Is Nuveen New York Municipal Value Fund (NNY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nuveen New York Municipal Value Fund (NNY) research center and poll results.
NYSE : NNY
Nuveen New York Municipal Value Fund — Technical Indicators
$8.38 USD
-$0.06 (-0.71%)
- Volume
- 48.67K
- Average Volume
- 27.77K
- Market Capitalization
- $158.27M
- P/E Ratio
- -49.29
- Dividend Yield
- 4.22%
- Price Target
- Year High
- $8.94
- Year Low
- $7.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.84
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
8.66
2026-07-24
Close Price
$8.38
Vol: 48900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.77
Average
8.58
Maximum
10.23
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.66 | $8.38 | 48900 |
| 2026-07-23 | 8.68 | $8.44 | 43449 |
| 2026-07-22 | 8.69 | $8.53 | 18937 |
| 2026-07-21 | 8.70 | $8.57 | 40300 |
| 2026-07-20 | 8.71 | $8.64 | 17107 |
| 2026-07-17 | 8.71 | $8.67 | 4100 |
| 2026-07-16 | 8.71 | $8.71 | 17939 |
| 2026-07-15 | 8.70 | $8.71 | 40200 |
| 2026-07-14 | 8.70 | $8.71 | 23232 |
| 2026-07-13 | 8.70 | $8.68 | 20148 |
| 2026-07-10 | 8.70 | $8.69 | 17500 |
| 2026-07-09 | 8.69 | $8.71 | 12038 |
| 2026-07-08 | 8.69 | $8.68 | 30600 |
| 2026-07-07 | 8.69 | $8.76 | 31824 |
| 2026-07-06 | 8.68 | $8.76 | 19506 |
| 2026-07-02 | 8.67 | $8.75 | 11300 |
| 2026-07-01 | 8.66 | $8.75 | 24000 |
| 2026-06-30 | 8.66 | $8.74 | 30407 |
| 2026-06-29 | 8.65 | $8.71 | 12300 |
| 2026-06-26 | 8.65 | $8.65 | 19227 |
| 2026-06-25 | 8.64 | $8.66 | 17700 |
| 2026-06-24 | 8.63 | $8.66 | 41900 |
| 2026-06-23 | 8.62 | $8.78 | 15009 |
| 2026-06-22 | 8.61 | $8.69 | 9450 |
| 2026-06-18 | 8.59 | $8.70 | 14300 |
| 2026-06-17 | 8.57 | $8.62 | 15400 |
| 2026-06-16 | 8.56 | $8.66 | 28000 |
| 2026-06-15 | 8.55 | $8.65 | 10829 |
| 2026-06-12 | 8.53 | $8.62 | 34300 |
| 2026-06-11 | 8.53 | $8.68 | 18700 |
| 2026-06-10 | 8.52 | $8.65 | 33537 |
| 2026-06-09 | 8.51 | $8.69 | 24735 |
| 2026-06-08 | 8.51 | $8.60 | 14906 |
| 2026-06-05 | 8.50 | $8.59 | 31413 |
| 2026-06-04 | 8.50 | $8.59 | 29827 |
| 2026-06-03 | 8.50 | $8.60 | 20524 |
| 2026-06-02 | 8.49 | $8.62 | 21000 |
| 2026-06-01 | 8.48 | $8.65 | 46700 |
| 2026-05-29 | 8.48 | $8.59 | 35300 |
| 2026-05-28 | 8.48 | $8.54 | 31704 |
| 2026-05-27 | 8.47 | $8.50 | 16108 |
| 2026-05-26 | 8.48 | $8.45 | 21000 |
| 2026-05-22 | 8.48 | $8.41 | 26143 |
| 2026-05-21 | 8.49 | $8.38 | 41525 |
| 2026-05-20 | 8.50 | $8.37 | 70800 |
| 2026-05-19 | 8.51 | $8.35 | 26100 |
| 2026-05-18 | 8.52 | $8.37 | 31751 |
| 2026-05-15 | 8.53 | $8.40 | 98600 |
| 2026-05-14 | 8.54 | $8.53 | 13500 |
| 2026-05-13 | 8.54 | $8.53 | 7018 |
| 2026-05-12 | 8.54 | $8.51 | 26810 |
| 2026-05-11 | 8.55 | $8.56 | 55000 |
| 2026-05-08 | 8.55 | $8.52 | 21220 |
| 2026-05-07 | 8.56 | $8.51 | 33400 |
| 2026-05-06 | 8.56 | $8.53 | 11000 |
| 2026-05-05 | 8.56 | $8.48 | 21100 |
| 2026-05-04 | 8.56 | $8.47 | 16547 |
| 2026-05-01 | 8.56 | $8.57 | 18701 |
| 2026-04-30 | 8.56 | $8.56 | 54500 |
| 2026-04-29 | 8.56 | $8.49 | 58100 |
| 2026-04-28 | 8.56 | $8.53 | 36529 |
| 2026-04-27 | 8.54 | $8.52 | 38900 |
| 2026-04-24 | 8.52 | $8.56 | 6712 |
| 2026-04-23 | 8.51 | $8.61 | 31001 |
| 2026-04-22 | 8.50 | $8.54 | 6634 |
| 2026-04-21 | 8.49 | $8.58 | 95500 |
| 2026-04-20 | 8.49 | $8.56 | 47100 |
| 2026-04-17 | 8.48 | $8.60 | 30100 |
| 2026-04-16 | 8.48 | $8.57 | 39600 |
| 2026-04-15 | 8.48 | $8.61 | 30900 |
| 2026-04-14 | 8.48 | $8.62 | 26500 |
| 2026-04-13 | 8.48 | $8.63 | 32224 |
| 2026-04-10 | 8.48 | $8.64 | 29000 |
| 2026-04-09 | 8.48 | $8.57 | 33415 |
| 2026-04-08 | 8.48 | $8.51 | 11041 |
| 2026-04-07 | 8.49 | $8.47 | 34409 |
| 2026-04-06 | 8.50 | $8.53 | 4936 |
| 2026-04-02 | 8.50 | $8.55 | 30800 |
| 2026-04-01 | 8.50 | $8.56 | 104433 |
| 2026-03-31 | 8.51 | $8.35 | 37200 |
| 2026-03-30 | 8.52 | $8.20 | 21800 |
| 2026-03-27 | 8.55 | $8.16 | 53724 |
| 2026-03-26 | 8.58 | $8.31 | 31300 |
| 2026-03-25 | 8.60 | $8.39 | 18239 |
| 2026-03-24 | 8.62 | $8.39 | 43500 |
| 2026-03-23 | 8.63 | $8.50 | 13024 |
| 2026-03-20 | 8.64 | $8.46 | 29334 |
| 2026-03-19 | 8.65 | $8.57 | 27400 |
| 2026-03-18 | 8.65 | $8.60 | 34100 |
| 2026-03-17 | 8.65 | $8.62 | 21400 |
| 2026-03-16 | 8.65 | $8.63 | 35721 |
| 2026-03-13 | 8.64 | $8.52 | 57024 |
| 2026-03-12 | 8.64 | $8.66 | 48120 |
| 2026-03-11 | 8.63 | $8.67 | 8200 |
| 2026-03-10 | 8.62 | $8.74 | 134432 |
| 2026-03-09 | 8.61 | $8.60 | 19400 |
| 2026-03-06 | 8.60 | $8.54 | 9805 |
| 2026-03-05 | 8.60 | $8.57 | 35748 |
| 2026-03-04 | 8.59 | $8.66 | 32800 |
| 2026-03-03 | 8.58 | $8.63 | 35100 |
| 2026-03-02 | 8.57 | $8.81 | 85100 |
| 2026-02-27 | 8.56 | $8.79 | 39000 |
| 2026-02-26 | 8.55 | $8.65 | 10100 |
| 2026-02-25 | 8.54 | $8.72 | 26700 |
| 2026-02-24 | 8.53 | $8.65 | 54700 |
| 2026-02-23 | 8.52 | $8.70 | 10042 |
| 2026-02-20 | 8.51 | $8.69 | 80400 |
| 2026-02-19 | 8.49 | $8.60 | 49400 |
| 2026-02-18 | 8.49 | $8.55 | 27100 |
| 2026-02-17 | 8.49 | $8.52 | 14809 |
| 2026-02-13 | 8.49 | $8.50 | 29700 |
| 2026-02-12 | 8.50 | $8.51 | 29600 |
| 2026-02-11 | 8.51 | $8.52 | 43805 |
| 2026-02-10 | 8.52 | $8.49 | 14845 |
| 2026-02-09 | 8.53 | $8.49 | 36929 |
| 2026-02-06 | 8.53 | $8.48 | 25006 |
| 2026-02-05 | 8.54 | $8.41 | 114200 |
| 2026-02-04 | 8.56 | $8.42 | 78624 |
| 2026-02-03 | 8.56 | $8.45 | 74826 |
| 2026-02-02 | 8.57 | $8.54 | 24814 |
| 2026-01-30 | 8.57 | $8.60 | 24600 |
| 2026-01-29 | 8.57 | $8.53 | 36800 |
| 2026-01-28 | 8.57 | $8.47 | 41300 |
| 2026-01-27 | 8.58 | $8.47 | 49200 |
| 2026-01-26 | 8.59 | $8.44 | 48100 |
| 2026-01-23 | 8.60 | $8.42 | 15827 |
| 2026-01-22 | 8.61 | $8.45 | 51400 |
| 2026-01-21 | 8.62 | $8.49 | 82600 |
| 2026-01-20 | 8.63 | $8.58 | 25600 |
| 2026-01-16 | 8.62 | $8.61 | 9113 |
| 2026-01-15 | 8.61 | $8.68 | 34100 |
| 2026-01-14 | 8.59 | $8.69 | 16800 |
| 2026-01-13 | 8.58 | $8.67 | 17600 |
| 2026-01-12 | 8.57 | $8.67 | 27000 |
| 2026-01-09 | 8.55 | $8.62 | 11132 |
| 2026-01-08 | 8.55 | $8.61 | 40719 |
| 2026-01-07 | 8.54 | $8.71 | 55204 |
| 2026-01-06 | 8.53 | $8.57 | 35200 |
| 2026-01-05 | 8.53 | $8.53 | 65932 |
| 2026-01-02 | 8.53 | $8.54 | 41600 |
| 2025-12-31 | 8.52 | $8.56 | 78000 |
| 2025-12-30 | 8.52 | $8.64 | 118932 |
| 2025-12-29 | 8.51 | $8.67 | 52300 |
| 2025-12-26 | 8.50 | $8.69 | 15000 |
| 2025-12-24 | 8.49 | $8.69 | 8631 |
| 2025-12-23 | 8.47 | $8.61 | 65412 |
| 2025-12-22 | 8.46 | $8.60 | 82633 |
| 2025-12-19 | 8.44 | $8.61 | 156726 |
| 2025-12-18 | 8.43 | $8.39 | 64036 |
| 2025-12-17 | 8.43 | $8.38 | 43730 |
| 2025-12-16 | 8.43 | $8.37 | 23700 |
| 2025-12-15 | 8.43 | $8.38 | 57600 |
| 2025-12-12 | 8.44 | $8.46 | 16800 |
| 2025-12-11 | 8.44 | $8.46 | 25900 |
| 2025-12-10 | 8.45 | $8.53 | 34312 |
| 2025-12-09 | 8.45 | $8.48 | 76524 |
| 2025-12-08 | 8.44 | $8.47 | 64333 |
| 2025-12-05 | 8.45 | $8.48 | 92600 |
| 2025-12-04 | 8.45 | $8.51 | 124400 |
| 2025-12-03 | 8.45 | $8.50 | 44700 |
| 2025-12-02 | 8.45 | $8.43 | 36405 |
| 2025-12-01 | 8.45 | $8.45 | 46600 |
| 2025-11-28 | 8.45 | $8.46 | 10438 |
| 2025-11-26 | 8.44 | $8.44 | 24900 |
| 2025-11-25 | 8.44 | $8.39 | 51600 |
| 2025-11-24 | 8.43 | $8.34 | 26900 |
| 2025-11-21 | 8.44 | $8.31 | 64500 |
| 2025-11-20 | 8.44 | $8.36 | 33200 |
| 2025-11-19 | 8.45 | $8.38 | 61111 |
| 2025-11-18 | 8.45 | $8.38 | 29828 |
| 2025-11-17 | 8.44 | $8.44 | 35729 |
| 2025-11-14 | 8.44 | $8.46 | 10919 |
| 2025-11-13 | 8.43 | $8.56 | 12800 |
| 2025-11-12 | 8.43 | $8.55 | 31100 |
| 2025-11-11 | 8.42 | $8.53 | 33000 |
| 2025-11-10 | 8.42 | $8.45 | 71100 |
| 2025-11-07 | 8.41 | $8.54 | 16000 |
| 2025-11-06 | 8.40 | $8.52 | 25100 |
| 2025-11-05 | 8.39 | $8.49 | 31029 |
| 2025-11-04 | 8.39 | $8.50 | 28100 |
| 2025-11-03 | 8.38 | $8.42 | 49400 |
| 2025-10-31 | 8.38 | $8.39 | 31346 |
| 2025-10-30 | 8.38 | $8.32 | 40244 |
| 2025-10-29 | 8.39 | $8.37 | 14402 |
| 2025-10-28 | 8.38 | $8.37 | 32400 |
| 2025-10-27 | 8.38 | $8.41 | 56535 |
| 2025-10-24 | 8.37 | $8.42 | 17820 |
| 2025-10-23 | 8.36 | $8.42 | 41900 |
| 2025-10-22 | 8.35 | $8.37 | 33000 |
| 2025-10-21 | 8.35 | $8.36 | 33406 |
| 2025-10-20 | 8.34 | $8.35 | 39521 |
| 2025-10-17 | 8.34 | $8.35 | 15430 |
| 2025-10-16 | 8.33 | $8.46 | 25900 |
| 2025-10-15 | 8.33 | $8.43 | 54800 |
| 2025-10-14 | 8.32 | $8.44 | 43900 |
| 2025-10-13 | 8.32 | $8.34 | 26433 |
| 2025-10-10 | 8.32 | $8.31 | 29500 |
| 2025-10-09 | 8.32 | $8.33 | 16100 |
| 2025-10-08 | 8.31 | $8.41 | 12608 |
| 2025-10-07 | 8.30 | $8.36 | 28300 |
| 2025-10-06 | 8.30 | $8.42 | 21500 |
| 2025-10-03 | 8.28 | $8.37 | 13304 |
| 2025-10-02 | 8.27 | $8.45 | 150700 |
| 2025-10-01 | 8.25 | $8.28 | 31700 |
| 2025-09-30 | 8.24 | $8.26 | 31226 |
| 2025-09-29 | 8.23 | $8.21 | 24828 |
| 2025-09-26 | 8.23 | $8.26 | 27038 |
| 2025-09-25 | 8.21 | $8.25 | 27800 |
| 2025-09-24 | 8.20 | $8.30 | 24200 |
| 2025-09-23 | 8.19 | $8.28 | 38800 |
| 2025-09-22 | 8.18 | $8.25 | 45100 |
| 2025-09-19 | 8.17 | $8.26 | 18524 |
| 2025-09-18 | 8.15 | $8.29 | 66000 |
| 2025-09-17 | 8.14 | $8.36 | 38240 |
| 2025-09-16 | 8.13 | $8.38 | 14100 |
| 2025-09-15 | 8.11 | $8.36 | 89706 |
| 2025-09-12 | 8.10 | $8.25 | 61400 |
| 2025-09-11 | 8.09 | $8.27 | 48500 |
| 2025-09-10 | 8.08 | $8.21 | 60000 |
| 2025-09-09 | 8.08 | $8.20 | 53800 |
| 2025-09-08 | 8.07 | $8.18 | 77005 |
| 2025-09-05 | 8.07 | $8.13 | 47100 |
| 2025-09-04 | 8.07 | $8.07 | 36800 |
| 2025-09-03 | 8.07 | $8.04 | 71900 |
| 2025-09-02 | 8.07 | $8.09 | 35628 |
| 2025-08-29 | 8.07 | $8.09 | 35900 |
| 2025-08-28 | 8.07 | $8.02 | 43814 |
| 2025-08-27 | 8.07 | $8.04 | 35913 |
| 2025-08-26 | 8.07 | $8.03 | 53718 |
| 2025-08-25 | 8.07 | $8.06 | 20629 |
| 2025-08-22 | 8.06 | $8.01 | 52000 |
| 2025-08-21 | 8.06 | $8.01 | 22009 |
| 2025-08-20 | 8.06 | $8.02 | 32129 |
| 2025-08-19 | 8.06 | $8.05 | 34536 |
| 2025-08-18 | 8.07 | $8.11 | 32300 |
| 2025-08-15 | 8.06 | $8.08 | 16111 |
| 2025-08-14 | 8.06 | $8.09 | 108400 |
| 2025-08-13 | 8.06 | $8.09 | 109226 |
| 2025-08-12 | 8.06 | $8.12 | 25000 |
| 2025-08-11 | 8.05 | $8.10 | 22200 |
| 2025-08-08 | 8.05 | $8.10 | 41844 |
| 2025-08-07 | 8.05 | $8.15 | 37600 |
| 2025-08-06 | 8.05 | $8.12 | 170810 |
| 2025-08-05 | 8.05 | $8.10 | 57549 |
| 2025-08-04 | 8.05 | $8.05 | 38745 |
| 2025-08-01 | 8.05 | $8.07 | 60900 |
| 2025-07-31 | 8.05 | $8.03 | 49800 |
| 2025-07-30 | 8.05 | $7.99 | 60219 |
| 2025-07-29 | 8.06 | $8.00 | 31600 |
| 2025-07-28 | 8.06 | $7.99 | 102900 |
| 2025-07-25 | 8.07 | $7.99 | 47200 |
| 2025-07-24 | 8.07 | $8.02 | 47442 |
| 2025-07-23 | 8.08 | $8.03 | 72800 |
| 2025-07-22 | 8.08 | $8.09 | 76535 |
| 2025-07-21 | 8.08 | $8.04 | 19800 |
| 2025-07-18 | 8.08 | $8.07 | 42324 |
| 2025-07-17 | 8.07 | $8.01 | 89700 |
| 2025-07-16 | 8.08 | $8.05 | 24100 |
| 2025-07-15 | 8.08 | $8.09 | 62138 |
| 2025-07-14 | 8.08 | $8.09 | 24830 |
| 2025-07-11 | 8.09 | $8.08 | 50419 |
| 2025-07-10 | 8.09 | $8.07 | 30500 |
| 2025-07-09 | 8.09 | $8.07 | 47148 |
| 2025-07-08 | 8.10 | $8.08 | 28600 |
| 2025-07-07 | 8.10 | $8.09 | 39145 |
| 2025-07-03 | 8.10 | $8.09 | 7134 |
| 2025-07-02 | 8.10 | $8.11 | 31706 |
| 2025-07-01 | 8.10 | $8.12 | 56500 |
| 2025-06-30 | 8.10 | $8.11 | 36200 |
| 2025-06-27 | 8.11 | $8.08 | 28200 |
| 2025-06-26 | 8.11 | $8.07 | 35800 |
| 2025-06-25 | 8.11 | $8.07 | 30741 |
| 2025-06-24 | 8.12 | $8.07 | 12336 |
| 2025-06-23 | 8.13 | $8.04 | 41126 |
| 2025-06-20 | 8.13 | $8.06 | 14929 |
| 2025-06-18 | 8.14 | $8.04 | 58400 |
| 2025-06-17 | 8.15 | $8.07 | 35205 |
| 2025-06-16 | 8.16 | $8.08 | 56728 |
| 2025-06-13 | 8.17 | $8.14 | 11100 |
| 2025-06-12 | 8.17 | $8.18 | 14635 |
| 2025-06-11 | 8.17 | $8.16 | 31600 |
| 2025-06-10 | 8.17 | $8.13 | 29535 |
| 2025-06-09 | 8.18 | $8.14 | 20447 |
| 2025-06-06 | 8.18 | $8.11 | 44400 |
| 2025-06-05 | 8.20 | $8.09 | 45100 |
| 2025-06-04 | 8.21 | $8.11 | 21700 |
| 2025-06-03 | 8.22 | $8.14 | 33144 |
| 2025-06-02 | 8.22 | $8.18 | 28900 |
| 2025-05-30 | 8.22 | $8.18 | 22635 |
| 2025-05-29 | 8.23 | $8.15 | 14906 |
| 2025-05-28 | 8.23 | $8.12 | 54401 |
| 2025-05-27 | 8.23 | $8.20 | 13300 |
| 2025-05-23 | 8.23 | $8.20 | 18600 |
| 2025-05-22 | 8.22 | $8.21 | 49634 |
| 2025-05-21 | 8.22 | $8.21 | 59000 |
| 2025-05-20 | 8.21 | $8.24 | 33726 |
| 2025-05-19 | 8.20 | $8.25 | 14500 |
| 2025-05-16 | 8.19 | $8.20 | 15805 |
| 2025-05-15 | 8.18 | $8.20 | 42400 |
| 2025-05-14 | 8.16 | $8.19 | 29240 |
| 2025-05-13 | 8.16 | $8.21 | 44626 |
| 2025-05-12 | 8.15 | $8.21 | 29900 |
| 2025-05-09 | 8.14 | $8.27 | 26800 |
| 2025-05-08 | 8.13 | $8.35 | 64400 |
| 2025-05-07 | 8.12 | $8.32 | 7141 |
| 2025-05-06 | 8.11 | $8.32 | 37139 |
| 2025-05-05 | 8.10 | $8.21 | 23043 |
| 2025-05-02 | 8.10 | $8.24 | 69300 |
| 2025-05-01 | 8.11 | $8.23 | 78000 |
| 2025-04-30 | 8.11 | $8.20 | 77700 |
| 2025-04-29 | 8.12 | $8.15 | 51500 |
| 2025-04-28 | 8.12 | $8.14 | 15511 |
| 2025-04-25 | 8.13 | $8.14 | 93719 |
| 2025-04-24 | 8.13 | $8.09 | 61800 |
| 2025-04-23 | 8.14 | $8.04 | 49900 |
| 2025-04-22 | 8.15 | $8.00 | 42400 |
| 2025-04-21 | 8.17 | $7.99 | 69530 |
| 2025-04-17 | 8.18 | $8.01 | 40000 |
| 2025-04-16 | 8.19 | $7.96 | 85100 |
| 2025-04-15 | 8.21 | $8.05 | 41713 |
| 2025-04-14 | 8.21 | $8.08 | 33021 |
| 2025-04-11 | 8.22 | $8.07 | 36311 |
| 2025-04-10 | 8.22 | $8.07 | 48916 |
| 2025-04-09 | 8.23 | $8.08 | 101122 |
| 2025-04-08 | 8.24 | $8.12 | 58500 |
| 2025-04-07 | 8.24 | $8.17 | 46645 |
| 2025-04-04 | 8.25 | $8.26 | 102900 |
| 2025-04-03 | 8.25 | $8.32 | 80000 |
| 2025-04-02 | 8.25 | $8.26 | 49329 |
| 2025-04-01 | 8.25 | $8.32 | 35000 |
| 2025-03-31 | 8.25 | $8.26 | 48700 |
| 2025-03-28 | 8.26 | $8.25 | 6600 |
| 2025-03-27 | 8.26 | $8.25 | 18800 |
| 2025-03-26 | 8.27 | $8.29 | 12602 |
| 2025-03-25 | 8.27 | $8.28 | 35800 |
| 2025-03-24 | 8.27 | $8.28 | 14041 |
| 2025-03-21 | 8.27 | $8.27 | 44300 |
| 2025-03-20 | 8.28 | $8.22 | 55242 |
| 2025-03-19 | 8.28 | $8.20 | 58500 |
| 2025-03-18 | 8.28 | $8.22 | 18400 |
| 2025-03-17 | 8.28 | $8.18 | 44100 |
| 2025-03-14 | 8.29 | $8.17 | 21900 |
| 2025-03-13 | 8.30 | $8.21 | 25700 |
| 2025-03-12 | 8.30 | $8.22 | 11600 |
| 2025-03-11 | 8.30 | $8.23 | 39000 |
| 2025-03-10 | 8.31 | $8.24 | 32400 |
| 2025-03-07 | 8.31 | $8.32 | 35743 |
| 2025-03-06 | 8.31 | $8.31 | 38200 |
| 2025-03-05 | 8.31 | $8.36 | 30423 |
| 2025-03-04 | 8.30 | $8.31 | 56300 |
| 2025-03-03 | 8.30 | $8.34 | 22126 |
| 2025-02-28 | 8.29 | $8.36 | 78243 |
| 2025-02-27 | 8.28 | $8.29 | 79037 |
| 2025-02-26 | 8.27 | $8.35 | 40500 |
| 2025-02-25 | 8.25 | $8.36 | 27100 |
| 2025-02-24 | 8.24 | $8.33 | 33242 |
| 2025-02-21 | 8.23 | $8.29 | 12420 |
| 2025-02-20 | 8.22 | $8.27 | 18345 |
| 2025-02-19 | 8.21 | $8.28 | 17311 |
| 2025-02-18 | 8.21 | $8.25 | 50933 |
| 2025-02-14 | 8.20 | $8.28 | 54437 |
| 2025-02-13 | 8.19 | $8.32 | 33300 |
| 2025-02-12 | 8.18 | $8.25 | 122605 |
| 2025-02-11 | 8.17 | $8.30 | 20644 |
| 2025-02-10 | 8.16 | $8.30 | 41343 |
| 2025-02-07 | 8.15 | $8.30 | 31910 |
| 2025-02-06 | 8.14 | $8.28 | 46400 |
| 2025-02-05 | 8.13 | $8.33 | 98301 |
| 2025-02-04 | 8.12 | $8.25 | 87024 |
| 2025-02-03 | 8.12 | $8.22 | 86300 |
| 2025-01-31 | 8.11 | $8.14 | 59427 |
| 2025-01-30 | 8.11 | $8.14 | 43105 |
| 2025-01-29 | 8.10 | $8.10 | 131931 |
| 2025-01-28 | 8.10 | $8.09 | 67800 |
| 2025-01-27 | 8.09 | $8.12 | 71700 |
| 2025-01-24 | 8.08 | $8.09 | 49400 |
| 2025-01-23 | 8.08 | $8.08 | 117143 |
| 2025-01-22 | 8.08 | $8.14 | 34425 |
| 2025-01-21 | 8.07 | $8.15 | 31600 |
| 2025-01-17 | 8.07 | $8.16 | 16700 |
| 2025-01-16 | 8.07 | $8.12 | 20921 |
| 2025-01-15 | 8.08 | $8.11 | 32700 |
| 2025-01-14 | 8.08 | $8.07 | 17535 |
| 2025-01-13 | 8.10 | $8.09 | 17835 |
| 2025-01-10 | 8.11 | $8.05 | 66600 |
| 2025-01-08 | 8.12 | $8.10 | 20515 |
| 2025-01-07 | 8.14 | $8.10 | 36000 |
| 2025-01-06 | 8.15 | $8.13 | 85700 |
| 2025-01-03 | 8.16 | $8.17 | 35323 |
| 2025-01-02 | 8.17 | $8.12 | 56500 |
| 2024-12-31 | 8.19 | $8.04 | 174100 |
| 2024-12-30 | 8.21 | $8.00 | 175300 |
| 2024-12-27 | 8.23 | $7.98 | 134500 |
| 2024-12-26 | 8.24 | $7.98 | 124503 |
| 2024-12-24 | 8.26 | $8.01 | 75301 |
| 2024-12-23 | 8.28 | $7.99 | 316700 |
| 2024-12-20 | 8.30 | $8.05 | 146107 |
| 2024-12-19 | 8.31 | $8.05 | 170734 |
| 2024-12-18 | 8.32 | $8.09 | 120630 |
| 2024-12-17 | 8.33 | $8.18 | 171206 |
| 2024-12-16 | 8.34 | $8.23 | 137034 |
| 2024-12-13 | 8.34 | $8.26 | 140200 |
| 2024-12-12 | 8.34 | $8.32 | 81300 |
| 2024-12-11 | 8.34 | $8.34 | 95000 |
| 2024-12-10 | 8.34 | $8.35 | 47221 |
| 2024-12-09 | 8.35 | $8.35 | 65645 |
| 2024-12-06 | 8.35 | $8.38 | 87006 |
| 2024-12-05 | 8.35 | $8.35 | 231400 |
| 2024-12-04 | 8.35 | $8.37 | 74000 |
| 2024-12-03 | 8.35 | $8.41 | 98400 |
| 2024-12-02 | 8.35 | $8.41 | 113600 |
| 2024-11-29 | 8.35 | $8.40 | 33938 |
| 2024-11-27 | 8.35 | $8.37 | 50824 |
| 2024-11-26 | 8.36 | $8.36 | 33000 |
| 2024-11-25 | 8.36 | $8.37 | 70600 |
| 2024-11-22 | 8.36 | $8.35 | 56800 |
| 2024-11-21 | 8.36 | $8.31 | 52921 |
| 2024-11-20 | 8.37 | $8.28 | 36610 |
| 2024-11-19 | 8.38 | $8.28 | 73100 |
| 2024-11-18 | 8.39 | $8.28 | 97446 |
| 2024-11-15 | 8.40 | $8.25 | 61100 |
| 2024-11-14 | 8.41 | $8.30 | 70200 |
| 2024-11-13 | 8.42 | $8.31 | 83200 |
| 2024-11-12 | 8.43 | $8.38 | 48043 |
| 2024-11-11 | 8.44 | $8.41 | 45116 |
| 2024-11-08 | 8.44 | $8.39 | 72800 |
| 2024-11-07 | 8.45 | $8.43 | 34200 |
| 2024-11-06 | 8.45 | $8.37 | 45400 |
| 2024-11-05 | 8.46 | $8.38 | 38901 |
| 2024-11-04 | 8.47 | $8.41 | 29300 |
| 2024-11-01 | 8.48 | $8.43 | 37000 |
| 2024-10-31 | 8.49 | $8.42 | 20411 |
| 2024-10-30 | 8.50 | $8.39 | 46918 |
| 2024-10-29 | 8.51 | $8.39 | 31721 |
| 2024-10-28 | 8.52 | $8.41 | 34744 |
| 2024-10-25 | 8.53 | $8.42 | 34524 |
| 2024-10-24 | 8.54 | $8.45 | 40645 |
| 2024-10-23 | 8.54 | $8.44 | 111800 |
| 2024-10-22 | 8.55 | $8.49 | 76800 |
| 2024-10-21 | 8.55 | $8.51 | 38923 |
| 2024-10-18 | 8.55 | $8.51 | 46100 |
| 2024-10-17 | 8.55 | $8.50 | 9300 |
| 2024-10-16 | 8.56 | $8.51 | 52000 |
| 2024-10-15 | 8.56 | $8.51 | 19500 |
| 2024-10-14 | 8.56 | $8.52 | 67503 |
| 2024-10-11 | 8.57 | $8.52 | 69418 |
| 2024-10-10 | 8.57 | $8.51 | 31617 |
| 2024-10-09 | 8.57 | $8.54 | 18703 |
| 2024-10-08 | 8.57 | $8.53 | 26017 |
| 2024-10-07 | 8.57 | $8.58 | 30223 |
| 2024-10-04 | 8.57 | $8.56 | 21636 |
| 2024-10-03 | 8.56 | $8.62 | 12900 |
| 2024-10-02 | 8.56 | $8.63 | 62000 |
| 2024-10-01 | 8.55 | $8.67 | 21000 |
| 2024-09-30 | 8.55 | $8.61 | 29000 |
| 2024-09-27 | 8.54 | $8.56 | 9300 |
| 2024-09-26 | 8.54 | $8.56 | 47100 |
| 2024-09-25 | 8.54 | $8.54 | 26500 |
| 2024-09-24 | 8.54 | $8.54 | 35111 |
| 2024-09-23 | 8.54 | $8.54 | 34818 |
| 2024-09-20 | 8.54 | $8.54 | 24000 |
| 2024-09-19 | 8.53 | $8.55 | 22300 |
| 2024-09-18 | 8.53 | $8.58 | 24403 |
| 2024-09-17 | 8.53 | $8.56 | 32400 |
| 2024-09-16 | 8.52 | $8.56 | 24824 |
| 2024-09-13 | 8.52 | $8.56 | 87431 |
| 2024-09-12 | 8.52 | $8.57 | 70500 |
| 2024-09-11 | 8.52 | $8.54 | 81730 |
| 2024-09-10 | 8.52 | $8.51 | 67800 |
| 2024-09-09 | 8.52 | $8.54 | 79016 |
| 2024-09-06 | 8.52 | $8.51 | 34400 |
| 2024-09-05 | 8.52 | $8.52 | 47209 |
| 2024-09-04 | 8.51 | $8.51 | 25600 |
| 2024-09-03 | 8.51 | $8.52 | 111636 |
| 2024-08-30 | 8.50 | $8.58 | 50436 |
| 2024-08-29 | 8.49 | $8.51 | 6339 |
| 2024-08-28 | 8.49 | $8.53 | 20643 |
| 2024-08-27 | 8.48 | $8.51 | 50226 |
| 2024-08-26 | 8.47 | $8.50 | 18800 |
| 2024-08-23 | 8.46 | $8.51 | 22100 |
| 2024-08-22 | 8.45 | $8.47 | 27100 |
| 2024-08-21 | 8.45 | $8.50 | 24725 |
| 2024-08-20 | 8.44 | $8.50 | 49447 |
| 2024-08-19 | 8.43 | $8.53 | 64300 |
| 2024-08-16 | 8.42 | $8.56 | 24100 |
| 2024-08-15 | 8.41 | $8.52 | 57600 |
| 2024-08-14 | 8.40 | $8.53 | 55700 |
| 2024-08-13 | 8.39 | $8.52 | 16300 |
| 2024-08-12 | 8.38 | $8.49 | 58025 |
| 2024-08-09 | 8.38 | $8.53 | 40500 |
| 2024-08-08 | 8.37 | $8.47 | 35200 |
| 2024-08-07 | 8.37 | $8.46 | 82331 |
| 2024-08-06 | 8.36 | $8.43 | 27100 |
| 2024-08-05 | 8.36 | $8.39 | 82100 |
| 2024-08-02 | 8.35 | $8.42 | 53339 |
| 2024-08-01 | 8.35 | $8.39 | 78600 |
| 2024-07-31 | 8.34 | $8.37 | 47600 |
| 2024-07-30 | 8.34 | $8.33 | 58132 |
| 2024-07-29 | 8.34 | $8.35 | 87900 |
| 2024-07-26 | 8.33 | $8.30 | 43400 |
| 2024-07-25 | 8.33 | $8.31 | 38400 |
| 2024-07-24 | 8.33 | $8.34 | 27717 |
| 2024-07-23 | 8.32 | $8.36 | 80600 |
| 2024-07-22 | 8.32 | $8.33 | 935 |
| 2024-07-19 | 8.32 | $8.34 | 5100 |
| 2024-07-18 | 8.32 | $8.32 | 10700 |
| 2024-07-17 | 8.32 | $8.35 | 32910 |
| 2024-07-16 | 8.31 | $8.38 | 27300 |
| 2024-07-15 | 8.31 | $8.35 | 26600 |
| 2024-07-12 | 8.30 | $8.40 | 21900 |
| 2024-07-11 | 8.30 | $8.41 | 36725 |
| 2024-07-10 | 8.29 | $8.36 | 59900 |
| 2024-07-09 | 8.28 | $8.32 | 46600 |
| 2024-07-08 | 8.28 | $8.33 | 17200 |
| 2024-07-05 | 8.27 | $8.32 | 40200 |
| 2024-07-03 | 8.27 | $8.32 | 23000 |
| 2024-07-02 | 8.27 | $8.28 | 20600 |
| 2024-07-01 | 8.26 | $8.25 | 46800 |
| 2024-06-28 | 8.26 | $8.29 | 33820 |
| 2024-06-27 | 8.25 | $8.27 | 7824 |
| 2024-06-26 | 8.24 | $8.24 | 59100 |
| 2024-06-25 | 8.24 | $8.26 | 44634 |
| 2024-06-24 | 8.23 | $8.31 | 16712 |
| 2024-06-21 | 8.22 | $8.30 | 35400 |
| 2024-06-20 | 8.21 | $8.28 | 12339 |
| 2024-06-18 | 8.21 | $8.29 | 14200 |
| 2024-06-17 | 8.21 | $8.28 | 20021 |
| 2024-06-14 | 8.20 | $8.28 | 17702 |
| 2024-06-13 | 8.20 | $8.29 | 39800 |
| 2024-06-12 | 8.20 | $8.28 | 46100 |
| 2024-06-11 | 8.19 | $8.24 | 19800 |
| 2024-06-10 | 8.19 | $8.23 | 23200 |
| 2024-06-07 | 8.19 | $8.21 | 38728 |
| 2024-06-06 | 8.19 | $8.25 | 50600 |
| 2024-06-05 | 8.19 | $8.27 | 78744 |
| 2024-06-04 | 8.19 | $8.23 | 47401 |
| 2024-06-03 | 8.19 | $8.20 | 45620 |
| 2024-05-31 | 8.19 | $8.17 | 18938 |
| 2024-05-30 | 8.19 | $8.13 | 15605 |
| 2024-05-29 | 8.19 | $8.10 | 31100 |
| 2024-05-28 | 8.19 | $8.14 | 34846 |
| 2024-05-24 | 8.19 | $8.15 | 29800 |
| 2024-05-23 | 8.19 | $8.12 | 50200 |
| 2024-05-22 | 8.19 | $8.15 | 32710 |
| 2024-05-21 | 8.19 | $8.19 | 26700 |
| 2024-05-20 | 8.19 | $8.21 | 14700 |
| 2024-05-17 | 8.19 | $8.20 | 13548 |
| 2024-05-16 | 8.19 | $8.21 | 25000 |
| 2024-05-15 | 8.19 | $8.23 | 33800 |
| 2024-05-14 | 8.19 | $8.18 | 72100 |
| 2024-05-13 | 8.19 | $8.23 | 31900 |
| 2024-05-10 | 8.19 | $8.20 | 31124 |
| 2024-05-09 | 8.19 | $8.23 | 39929 |
| 2024-05-08 | 8.19 | $8.25 | 26900 |
| 2024-05-07 | 8.19 | $8.24 | 19100 |
| 2024-05-06 | 8.19 | $8.22 | 31217 |
| 2024-05-03 | 8.19 | $8.20 | 70819 |
| 2024-05-02 | 8.20 | $8.15 | 82300 |
| 2024-05-01 | 8.20 | $8.16 | 37334 |
| 2024-04-30 | 8.21 | $8.17 | 59326 |
| 2024-04-29 | 8.21 | $8.17 | 48908 |
| 2024-04-26 | 8.22 | $8.15 | 32700 |
| 2024-04-25 | 8.23 | $8.13 | 46623 |
| 2024-04-24 | 8.24 | $8.16 | 42700 |
| 2024-04-23 | 8.24 | $8.17 | 45900 |
| 2024-04-22 | 8.25 | $8.17 | 34435 |
| 2024-04-19 | 8.26 | $8.19 | 28432 |
| 2024-04-18 | 8.26 | $8.18 | 94848 |
| 2024-04-17 | 8.27 | $8.21 | 42700 |
| 2024-04-16 | 8.27 | $8.20 | 18300 |
| 2024-04-15 | 8.27 | $8.19 | 61739 |
| 2024-04-12 | 8.28 | $8.24 | 71416 |
| 2024-04-11 | 8.28 | $8.21 | 60800 |
| 2024-04-10 | 8.29 | $8.24 | 73843 |
| 2024-04-09 | 8.30 | $8.26 | 74800 |
| 2024-04-08 | 8.31 | $8.31 | 30400 |
| 2024-04-05 | 8.31 | $8.26 | 11127 |
| 2024-04-04 | 8.31 | $8.28 | 38100 |
| 2024-04-03 | 8.31 | $8.24 | 51200 |
| 2024-04-02 | 8.31 | $8.29 | 38129 |
| 2024-04-01 | 8.31 | $8.30 | 37511 |
| 2024-03-28 | 8.31 | $8.32 | 18000 |
| 2024-03-27 | 8.31 | $8.33 | 27719 |
| 2024-03-26 | 8.31 | $8.30 | 60900 |
| 2024-03-25 | 8.31 | $8.29 | 21200 |
| 2024-03-22 | 8.31 | $8.31 | 46549 |
| 2024-03-21 | 8.31 | $8.29 | 20900 |
| 2024-03-20 | 8.32 | $8.28 | 42700 |
| 2024-03-19 | 8.33 | $8.29 | 41339 |
| 2024-03-18 | 8.33 | $8.26 | 113100 |
| 2024-03-15 | 8.34 | $8.31 | 56400 |
| 2024-03-14 | 8.35 | $8.31 | 60600 |
| 2024-03-13 | 8.35 | $8.41 | 15500 |
| 2024-03-12 | 8.35 | $8.40 | 75541 |
| 2024-03-11 | 8.35 | $8.36 | 50300 |
| 2024-03-08 | 8.35 | $8.34 | 44127 |
| 2024-03-07 | 8.36 | $8.29 | 52109 |
| 2024-03-06 | 8.37 | $8.29 | 28600 |
| 2024-03-05 | 8.38 | $8.29 | 52100 |
| 2024-03-04 | 8.38 | $8.29 | 37600 |
| 2024-03-01 | 8.39 | $8.29 | 54012 |
| 2024-02-29 | 8.40 | $8.30 | 30916 |
| 2024-02-28 | 8.41 | $8.28 | 80030 |
| 2024-02-27 | 8.42 | $8.31 | 32700 |
| 2024-02-26 | 8.43 | $8.33 | 45600 |
| 2024-02-23 | 8.43 | $8.37 | 76900 |
| 2024-02-22 | 8.43 | $8.39 | 50300 |
| 2024-02-21 | 8.42 | $8.41 | 129100 |
| 2024-02-20 | 8.42 | $8.42 | 35726 |
| 2024-02-16 | 8.41 | $8.43 | 57600 |
| 2024-02-15 | 8.40 | $8.42 | 75900 |
| 2024-02-14 | 8.39 | $8.38 | 30802 |
| 2024-02-13 | 8.38 | $8.37 | 37800 |
| 2024-02-12 | 8.38 | $8.44 | 52100 |
| 2024-02-09 | 8.37 | $8.43 | 56500 |
| 2024-02-08 | 8.36 | $8.44 | 135041 |
| 2024-02-07 | 8.36 | $8.43 | 83943 |
| 2024-02-06 | 8.36 | $8.48 | 62300 |
| 2024-02-05 | 8.36 | $8.42 | 23532 |
| 2024-02-02 | 8.36 | $8.51 | 29600 |
| 2024-02-01 | 8.35 | $8.51 | 37008 |
| 2024-01-31 | 8.35 | $8.44 | 56900 |
| 2024-01-30 | 8.34 | $8.44 | 48300 |
| 2024-01-29 | 8.33 | $8.49 | 114200 |
| 2024-01-26 | 8.32 | $8.33 | 9623 |
| 2024-01-25 | 8.32 | $8.38 | 34600 |
| 2024-01-24 | 8.31 | $8.29 | 17511 |
| 2024-01-23 | 8.31 | $8.27 | 7200 |
| 2024-01-22 | 8.31 | $8.29 | 24800 |
| 2024-01-19 | 8.31 | $8.20 | 40400 |
| 2024-01-18 | 8.31 | $8.17 | 142915 |
| 2024-01-17 | 8.31 | $8.28 | 20000 |
| 2024-01-16 | 8.31 | $8.31 | 43100 |
| 2024-01-12 | 8.31 | $8.31 | 21300 |
| 2024-01-11 | 8.30 | $8.30 | 27545 |
| 2024-01-10 | 8.30 | $8.40 | 4345 |
| 2024-01-09 | 8.28 | $8.42 | 21744 |
| 2024-01-08 | 8.27 | $8.42 | 30701 |
| 2024-01-05 | 8.25 | $8.42 | 26100 |
| 2024-01-04 | 8.24 | $8.38 | 15000 |
| 2024-01-03 | 8.22 | $8.37 | 22308 |
| 2024-01-02 | 8.21 | $8.36 | 38700 |
| 2023-12-29 | 8.20 | $8.28 | 95145 |
| 2023-12-28 | 8.19 | $8.25 | 137113 |
| 2023-12-27 | 8.19 | $8.26 | 97400 |
| 2023-12-26 | 8.18 | $8.28 | 51200 |
| 2023-12-22 | 8.17 | $8.22 | 92000 |
| 2023-12-21 | 8.16 | $8.25 | 115235 |
| 2023-12-20 | 8.16 | $8.29 | 59600 |
| 2023-12-19 | 8.15 | $8.26 | 80337 |
| 2023-12-18 | 8.14 | $8.18 | 49800 |
| 2023-12-15 | 8.13 | $8.27 | 74400 |
| 2023-12-14 | 8.12 | $8.29 | 53447 |
| 2023-12-13 | 8.10 | $8.16 | 145600 |
| 2023-12-12 | 8.09 | $8.17 | 68138 |
| 2023-12-11 | 8.07 | $8.11 | 42746 |
| 2023-12-08 | 8.06 | $8.10 | 69346 |
| 2023-12-07 | 8.05 | $8.14 | 55042 |
| 2023-12-06 | 8.03 | $8.13 | 48700 |
| 2023-12-05 | 8.02 | $8.09 | 76900 |
| 2023-12-04 | 8.00 | $8.09 | 111440 |
| 2023-12-01 | 7.99 | $8.11 | 92041 |
| 2023-11-30 | 7.97 | $8.16 | 83831 |
| 2023-11-29 | 7.95 | $8.15 | 51025 |
| 2023-11-28 | 7.92 | $8.09 | 31632 |
| 2023-11-27 | 7.90 | $8.10 | 35004 |
| 2023-11-24 | 7.88 | $8.15 | 6348 |
| 2023-11-22 | 7.86 | $8.10 | 29402 |
| 2023-11-21 | 7.83 | $8.12 | 45939 |
| 2023-11-20 | 7.81 | $8.11 | 99100 |
| 2023-11-17 | 7.80 | $8.01 | 31442 |
| 2023-11-16 | 7.79 | $8.02 | 97422 |
| 2023-11-15 | 7.78 | $7.88 | 119413 |
| 2023-11-14 | 7.78 | $7.95 | 58708 |
| 2023-11-13 | 7.77 | $7.83 | 214700 |
| 2023-11-10 | 7.78 | $7.87 | 112640 |
| 2023-11-09 | 7.78 | $7.83 | 43400 |
| 2023-11-08 | 7.78 | $7.88 | 122028 |
| 2023-11-07 | 7.79 | $7.86 | 49200 |
| 2023-11-06 | 7.80 | $7.78 | 67800 |
| 2023-11-03 | 7.80 | $7.80 | 135000 |
| 2023-11-02 | 7.81 | $7.74 | 113633 |
| 2023-11-01 | 7.81 | $7.71 | 78308 |
| 2023-10-31 | 7.82 | $7.66 | 47300 |
| 2023-10-30 | 7.84 | $7.65 | 46911 |
| 2023-10-27 | 7.85 | $7.65 | 33400 |
| 2023-10-26 | 7.87 | $7.67 | 65900 |
| 2023-10-25 | 7.89 | $7.65 | 43733 |
| 2023-10-24 | 7.90 | $7.74 | 90404 |
| 2023-10-23 | 7.92 | $7.76 | 24212 |
| 2023-10-20 | 7.92 | $7.79 | 62544 |
| 2023-10-19 | 7.94 | $7.85 | 35004 |
| 2023-10-18 | 7.96 | $7.85 | 34234 |
| 2023-10-17 | 7.97 | $7.90 | 32226 |
| 2023-10-16 | 7.98 | $7.89 | 40100 |
| 2023-10-13 | 7.99 | $7.90 | 78600 |
| 2023-10-12 | 8.00 | $7.93 | 16700 |
| 2023-10-11 | 8.00 | $7.98 | 27900 |
| 2023-10-10 | 8.01 | $8.00 | 32719 |
| 2023-10-09 | 8.02 | $7.93 | 19838 |
| 2023-10-06 | 8.03 | $7.90 | 16034 |
| 2023-10-05 | 8.05 | $7.87 | 45529 |
| 2023-10-04 | 8.06 | $7.92 | 45223 |
| 2023-10-03 | 8.08 | $7.92 | 47400 |
| 2023-10-02 | 8.09 | $7.98 | 18600 |
| 2023-09-29 | 8.11 | $8.01 | 20000 |
| 2023-09-28 | 8.13 | $7.95 | 23017 |
| 2023-09-27 | 8.15 | $7.98 | 39800 |
| 2023-09-26 | 8.17 | $8.00 | 117000 |
| 2023-09-25 | 8.18 | $7.94 | 137000 |
| 2023-09-22 | 8.21 | $8.09 | 22100 |
| 2023-09-21 | 8.22 | $8.16 | 16900 |
| 2023-09-20 | 8.23 | $8.12 | 28704 |
| 2023-09-19 | 8.25 | $8.09 | 16915 |
| 2023-09-18 | 8.26 | $8.14 | 49240 |
| 2023-09-15 | 8.27 | $8.04 | 58200 |
| 2023-09-14 | 8.29 | $8.03 | 96640 |
| 2023-09-13 | 8.30 | $8.13 | 167913 |
| 2023-09-12 | 8.31 | $8.16 | 9100 |
| 2023-09-11 | 8.32 | $8.22 | 22200 |
| 2023-09-08 | 8.33 | $8.15 | 63800 |
| 2023-09-07 | 8.33 | $8.19 | 45448 |
| 2023-09-06 | 8.34 | $8.23 | 47713 |
| 2023-09-05 | 8.35 | $8.23 | 106100 |
| 2023-09-01 | 8.36 | $8.33 | 55400 |
| 2023-08-31 | 8.36 | $8.36 | 17700 |
| 2023-08-30 | 8.36 | $8.36 | 38001 |
| 2023-08-29 | 8.36 | $8.39 | 10845 |
| 2023-08-28 | 8.37 | $8.32 | 37400 |
| 2023-08-25 | 8.37 | $8.40 | 23613 |
| 2023-08-24 | 8.38 | $8.39 | 10329 |
| 2023-08-23 | 8.38 | $8.41 | 28300 |
| 2023-08-22 | 8.38 | $8.34 | 13642 |
| 2023-08-21 | 8.38 | $8.40 | 13200 |
| 2023-08-18 | 8.38 | $8.35 | 10200 |
| 2023-08-17 | 8.39 | $8.33 | 13000 |
| 2023-08-16 | 8.40 | $8.32 | 18600 |
| 2023-08-15 | 8.41 | $8.30 | 21727 |
| 2023-08-14 | 8.41 | $8.35 | 30018 |
| 2023-08-11 | 8.42 | $8.35 | 22016 |
| 2023-08-10 | 8.43 | $8.32 | 30846 |
| 2023-08-09 | 8.44 | $8.37 | 48000 |
| 2023-08-08 | 8.45 | $8.39 | 20700 |
| 2023-08-07 | 8.46 | $8.38 | 66500 |
| 2023-08-04 | 8.47 | $8.35 | 71700 |
| 2023-08-03 | 8.48 | $8.36 | 23822 |
| 2023-08-02 | 8.49 | $8.47 | 38300 |
| 2023-08-01 | 8.49 | $8.44 | 30000 |
| 2023-07-31 | 8.49 | $8.46 | 48000 |
| 2023-07-28 | 8.49 | $8.45 | 20029 |
| 2023-07-27 | 8.48 | $8.38 | 40525 |
| 2023-07-26 | 8.49 | $8.44 | 7445 |
| 2023-07-25 | 8.49 | $8.42 | 15000 |
| 2023-07-24 | 8.49 | $8.45 | 47300 |
| 2023-07-21 | 8.48 | $8.49 | 15200 |
| 2023-07-20 | 8.48 | $8.45 | 13400 |
| 2023-07-19 | 8.48 | $8.50 | 19000 |
| 2023-07-18 | 8.47 | $8.46 | 40900 |
| 2023-07-17 | 8.47 | $8.47 | 29714 |
| 2023-07-14 | 8.46 | $8.53 | 9937 |
| 2023-07-13 | 8.46 | $8.55 | 8700 |
| 2023-07-12 | 8.45 | $8.61 | 10844 |
| 2023-07-11 | 8.44 | $8.54 | 33100 |
| 2023-07-10 | 8.43 | $8.56 | 7737 |
| 2023-07-07 | 8.43 | $8.55 | 43100 |
| 2023-07-06 | 8.42 | $8.50 | 43700 |
| 2023-07-05 | 8.42 | $8.47 | 19600 |
| 2023-07-03 | 8.42 | $8.43 | 18206 |
| 2023-06-30 | 8.43 | $8.45 | 48943 |
| 2023-06-29 | 8.43 | $8.44 | 23100 |
| 2023-06-28 | 8.44 | $8.44 | 9100 |
| 2023-06-27 | 8.44 | $8.44 | 23942 |
| 2023-06-26 | 8.43 | $8.41 | 16200 |
| 2023-06-23 | 8.44 | $8.39 | 17717 |
| 2023-06-22 | 8.44 | $8.39 | 17837 |
| 2023-06-21 | 8.44 | $8.40 | 27548 |
| 2023-06-20 | 8.45 | $8.40 | 27300 |
| 2023-06-16 | 8.46 | $8.40 | 21516 |
| 2023-06-15 | 8.47 | $8.39 | 37100 |
| 2023-06-14 | 8.48 | $8.39 | 46400 |
| 2023-06-13 | 8.50 | $8.35 | 27600 |
| 2023-06-12 | 8.51 | $8.38 | 23100 |
| 2023-06-09 | 8.52 | $8.39 | 56500 |
| 2023-06-08 | 8.54 | $8.52 | 12638 |
| 2023-06-07 | 8.54 | $8.47 | 14106 |
| 2023-06-06 | 8.55 | $8.46 | 16100 |
| 2023-06-05 | 8.56 | $8.46 | 14796 |
| 2023-06-02 | 8.57 | $8.60 | 27800 |
| 2023-06-01 | 8.56 | $8.50 | 31700 |
| 2023-05-31 | 8.56 | $8.55 | 36046 |
| 2023-05-30 | 8.55 | $8.45 | 15236 |
| 2023-05-26 | 8.55 | $8.38 | 14301 |
| 2023-05-25 | 8.55 | $8.47 | 23900 |
| 2023-05-24 | 8.55 | $8.44 | 20800 |
| 2023-05-23 | 8.55 | $8.47 | 15400 |
| 2023-05-22 | 8.54 | $8.56 | 47102 |
| 2023-05-19 | 8.54 | $8.61 | 13500 |
| 2023-05-18 | 8.53 | $8.64 | 13406 |
| 2023-05-17 | 8.52 | $8.60 | 14600 |
| 2023-05-16 | 8.52 | $8.69 | 74400 |
| 2023-05-15 | 8.52 | $8.61 | 12600 |
| 2023-05-12 | 8.52 | $8.61 | 13221 |
| 2023-05-11 | 8.52 | $8.63 | 8842 |
| 2023-05-10 | 8.52 | $8.63 | 30022 |
| 2023-05-09 | 8.52 | $8.63 | 22918 |
| 2023-05-08 | 8.52 | $8.65 | 8130 |
| 2023-05-05 | 8.52 | $8.68 | 24800 |
| 2023-05-04 | 8.52 | $8.41 | 23542 |
| 2023-05-03 | 8.53 | $8.45 | 43500 |
| 2023-05-02 | 8.55 | $8.42 | 60405 |
| 2023-05-01 | 8.56 | $8.38 | 34300 |
| 2023-04-28 | 8.58 | $8.42 | 36334 |
| 2023-04-27 | 8.59 | $8.43 | 35300 |
| 2023-04-26 | 8.59 | $8.41 | 32310 |
| 2023-04-25 | 8.60 | $8.40 | 29200 |
| 2023-04-24 | 8.60 | $8.44 | 32636 |
| 2023-04-21 | 8.60 | $8.42 | 24600 |
| 2023-04-20 | 8.60 | $8.55 | 13900 |
| 2023-04-19 | 8.58 | $8.62 | 16621 |
| 2023-04-18 | 8.57 | $8.64 | 28600 |
| 2023-04-17 | 8.55 | $8.67 | 28304 |
| 2023-04-14 | 8.54 | $8.55 | 27949 |
| 2023-04-13 | 8.53 | $8.62 | 13000 |
| 2023-04-12 | 8.51 | $8.58 | 35126 |
| 2023-04-11 | 8.50 | $8.70 | 11700 |
| 2023-04-10 | 8.48 | $8.64 | 13200 |
| 2023-04-06 | 8.46 | $8.67 | 17314 |
| 2023-04-05 | 8.45 | $8.68 | 12745 |
| 2023-04-04 | 8.43 | $8.69 | 22111 |
| 2023-04-03 | 8.41 | $8.66 | 22700 |
| 2023-03-31 | 8.39 | $8.73 | 18333 |
| 2023-03-30 | 8.37 | $8.61 | 33833 |
| 2023-03-29 | 8.35 | $8.55 | 20400 |
| 2023-03-28 | 8.34 | $8.51 | 17400 |
| 2023-03-27 | 8.33 | $8.50 | 22804 |
| 2023-03-24 | 8.32 | $8.40 | 10325 |
| 2023-03-23 | 8.32 | $8.33 | 17526 |
| 2023-03-22 | 8.32 | $8.34 | 4900 |
| 2023-03-21 | 8.32 | $8.34 | 12410 |
| 2023-03-20 | 8.33 | $8.32 | 15900 |
| 2023-03-17 | 8.34 | $8.35 | 22600 |
| 2023-03-16 | 8.34 | $8.33 | 27403 |
| 2023-03-15 | 8.36 | $8.32 | 9013 |
| 2023-03-14 | 8.37 | $8.33 | 13600 |
| 2023-03-13 | 8.39 | $8.27 | 40100 |
| 2023-03-10 | 8.41 | $8.36 | 26132 |
| 2023-03-09 | 8.43 | $8.30 | 30100 |
| 2023-03-08 | 8.45 | $8.28 | 32138 |
| 2023-03-07 | 8.47 | $8.27 | 47243 |
| 2023-03-06 | 8.49 | $8.29 | 15200 |
| 2023-03-03 | 8.51 | $8.42 | 74715 |
| 2023-03-02 | 8.54 | $8.27 | 39902 |
| 2023-03-01 | 8.56 | $8.33 | 37746 |
| 2023-02-28 | 8.58 | $8.31 | 47714 |
| 2023-02-27 | 8.61 | $8.33 | 23118 |
| 2023-02-24 | 8.62 | $8.29 | 22400 |
| 2023-02-23 | 8.64 | $8.35 | 35018 |
| 2023-02-22 | 8.66 | $8.40 | 26900 |
| 2023-02-21 | 8.68 | $8.49 | 38400 |
| 2023-02-17 | 8.69 | $8.48 | 34200 |
| 2023-02-16 | 8.71 | $8.45 | 12327 |
| 2023-02-15 | 8.73 | $8.56 | 17700 |
| 2023-02-14 | 8.73 | $8.62 | 22115 |
| 2023-02-13 | 8.73 | $8.70 | 9921 |
| 2023-02-10 | 8.72 | $8.67 | 1246 |
| 2023-02-09 | 8.71 | $8.69 | 32912 |
| 2023-02-08 | 8.70 | $8.70 | 32814 |
| 2023-02-07 | 8.68 | $8.73 | 32018 |
| 2023-02-06 | 8.66 | $8.76 | 29200 |
| 2023-02-03 | 8.64 | $8.74 | 24224 |
| 2023-02-02 | 8.62 | $8.83 | 39437 |
| 2023-02-01 | 8.60 | $8.76 | 30600 |
| 2023-01-31 | 8.57 | $8.82 | 30000 |
| 2023-01-30 | 8.55 | $8.73 | 17700 |
| 2023-01-27 | 8.52 | $8.68 | 30900 |
| 2023-01-26 | 8.50 | $8.71 | 24417 |
| 2023-01-25 | 8.48 | $8.75 | 7400 |
| 2023-01-24 | 8.45 | $8.81 | 25000 |
| 2023-01-23 | 8.43 | $8.70 | 20415 |
| 2023-01-20 | 8.41 | $8.75 | 29900 |
| 2023-01-19 | 8.39 | $8.86 | 40028 |
| 2023-01-18 | 8.37 | $8.61 | 15900 |
| 2023-01-17 | 8.36 | $8.54 | 29000 |
| 2023-01-13 | 8.35 | $8.54 | 10200 |
| 2023-01-12 | 8.34 | $8.55 | 63700 |
| 2023-01-11 | 8.33 | $8.40 | 193600 |
| 2023-01-10 | 8.33 | $8.35 | 32500 |
| 2023-01-09 | 8.33 | $8.33 | 765124 |
| 2023-01-06 | 8.33 | $8.35 | 80300 |
| 2023-01-05 | 8.33 | $8.29 | 37442 |
| 2023-01-04 | 8.34 | $8.38 | 38632 |
| 2023-01-03 | 8.33 | $8.31 | 37000 |
| 2022-12-30 | 8.33 | $8.26 | 140108 |
| 2022-12-29 | 8.34 | $8.31 | 100921 |
| 2022-12-28 | 8.34 | $8.21 | 71600 |
| 2022-12-27 | 8.35 | $8.27 | 169300 |
| 2022-12-23 | 8.35 | $8.27 | 44900 |
| 2022-12-22 | 8.35 | $8.29 | 43900 |
| 2022-12-21 | 8.35 | $8.31 | 63200 |
| 2022-12-20 | 8.35 | $8.36 | 60241 |
| 2022-12-19 | 8.35 | $8.38 | 41100 |
| 2022-12-16 | 8.34 | $8.44 | 197125 |
| 2022-12-15 | 8.33 | $8.38 | 45534 |
| 2022-12-14 | 8.32 | $8.40 | 41912 |
| 2022-12-13 | 8.31 | $8.38 | 32600 |
| 2022-12-12 | 8.30 | $8.36 | 85500 |
| 2022-12-09 | 8.29 | $8.34 | 51900 |
| 2022-12-08 | 8.29 | $8.33 | 182000 |
| 2022-12-07 | 8.27 | $8.40 | 60800 |
| 2022-12-06 | 8.26 | $8.34 | 26900 |
| 2022-12-05 | 8.24 | $8.32 | 111500 |
| 2022-12-02 | 8.24 | $8.32 | 105800 |
| 2022-12-01 | 8.22 | $8.35 | 62430 |
| 2022-11-30 | 8.21 | $8.37 | 102312 |
| 2022-11-29 | 8.19 | $8.30 | 83000 |
| 2022-11-28 | 8.18 | $8.28 | 82000 |
| 2022-11-25 | 8.17 | $8.35 | 9528 |
| 2022-11-23 | 8.16 | $8.32 | 28930 |
| 2022-11-22 | 8.14 | $8.34 | 63000 |
| 2022-11-21 | 8.13 | $8.25 | 117700 |
| 2022-11-18 | 8.12 | $8.23 | 58700 |
| 2022-11-17 | 8.12 | $8.24 | 18400 |
| 2022-11-16 | 8.12 | $8.23 | 56028 |
| 2022-11-15 | 8.11 | $8.22 | 14624 |
| 2022-11-14 | 8.11 | $8.15 | 20700 |
| 2022-11-11 | 8.11 | $8.20 | 45300 |
| 2022-11-10 | 8.11 | $8.22 | 43500 |
| 2022-11-09 | 8.12 | $8.01 | 35723 |
| 2022-11-08 | 8.13 | $8.07 | 44233 |
| 2022-11-07 | 8.14 | $8.07 | 34600 |
| 2022-11-04 | 8.15 | $8.18 | 32901 |
| 2022-11-03 | 8.16 | $8.02 | 29205 |
| 2022-11-02 | 8.17 | $8.07 | 17500 |
| 2022-11-01 | 8.19 | $8.09 | 21700 |
| 2022-10-31 | 8.20 | $8.05 | 37500 |
| 2022-10-28 | 8.21 | $8.12 | 34205 |
| 2022-10-27 | 8.21 | $8.06 | 28645 |
| 2022-10-26 | 8.22 | $8.05 | 11500 |
| 2022-10-25 | 8.23 | $8.09 | 71700 |
| 2022-10-24 | 8.23 | $8.06 | 47311 |
| 2022-10-21 | 8.24 | $8.26 | 47000 |
| 2022-10-20 | 8.25 | $8.18 | 47800 |
| 2022-10-19 | 8.26 | $8.07 | 41100 |
| 2022-10-18 | 8.27 | $8.24 | 67100 |
| 2022-10-17 | 8.27 | $8.13 | 61433 |
| 2022-10-14 | 8.28 | $8.19 | 22700 |
| 2022-10-13 | 8.29 | $8.30 | 50900 |
| 2022-10-12 | 8.29 | $8.26 | 148437 |
| 2022-10-11 | 8.30 | $8.30 | 82200 |
| 2022-10-10 | 8.31 | $8.30 | 33200 |
| 2022-10-07 | 8.31 | $8.35 | 74500 |
| 2022-10-06 | 8.31 | $8.31 | 44024 |
| 2022-10-05 | 8.32 | $8.40 | 30741 |
| 2022-10-04 | 8.32 | $8.24 | 30439 |
| 2022-10-03 | 8.34 | $8.22 | 32604 |
| 2022-09-30 | 8.35 | $8.16 | 47500 |
| 2022-09-29 | 8.38 | $8.25 | 35604 |
| 2022-09-28 | 8.39 | $8.23 | 36024 |
| 2022-09-27 | 8.41 | $8.23 | 26122 |
| 2022-09-26 | 8.43 | $8.26 | 33100 |
| 2022-09-23 | 8.44 | $8.30 | 37100 |
| 2022-09-22 | 8.46 | $8.36 | 33738 |
| 2022-09-21 | 8.47 | $8.35 | 29300 |
| 2022-09-20 | 8.48 | $8.31 | 50531 |
| 2022-09-19 | 8.49 | $8.28 | 36700 |
| 2022-09-16 | 8.51 | $8.38 | 18622 |
| 2022-09-15 | 8.52 | $8.35 | 37200 |
| 2022-09-14 | 8.54 | $8.39 | 44303 |
| 2022-09-13 | 8.55 | $8.44 | 62300 |
| 2022-09-12 | 8.57 | $8.39 | 17222 |
| 2022-09-09 | 8.59 | $8.36 | 22300 |
| 2022-09-08 | 8.61 | $8.40 | 30400 |
| 2022-09-07 | 8.63 | $8.55 | 25027 |
| 2022-09-06 | 8.64 | $8.50 | 35200 |
| 2022-09-02 | 8.65 | $8.56 | 17501 |
| 2022-09-01 | 8.66 | $8.64 | 60510 |
| 2022-08-31 | 8.66 | $8.55 | 7014 |
| 2022-08-30 | 8.68 | $8.59 | 14800 |
| 2022-08-29 | 8.69 | $8.55 | 18700 |
| 2022-08-26 | 8.70 | $8.63 | 31816 |
| 2022-08-25 | 8.71 | $8.66 | 27700 |
| 2022-08-24 | 8.72 | $8.58 | 15500 |
| 2022-08-23 | 8.72 | $8.53 | 9700 |
| 2022-08-22 | 8.73 | $8.52 | 28409 |
| 2022-08-19 | 8.75 | $8.55 | 30846 |
| 2022-08-18 | 8.77 | $8.64 | 15623 |
| 2022-08-17 | 8.77 | $8.68 | 20433 |
| 2022-08-16 | 8.77 | $8.72 | 12700 |
| 2022-08-15 | 8.77 | $8.78 | 12700 |
| 2022-08-12 | 8.76 | $8.80 | 7700 |
| 2022-08-11 | 8.76 | $8.79 | 38900 |
| 2022-08-10 | 8.75 | $8.80 | 31230 |
| 2022-08-09 | 8.74 | $8.75 | 8400 |
| 2022-08-08 | 8.73 | $8.73 | 4921 |
| 2022-08-05 | 8.73 | $8.68 | 22200 |
| 2022-08-04 | 8.72 | $8.76 | 27421 |
| 2022-08-03 | 8.71 | $8.78 | 22027 |
| 2022-08-02 | 8.70 | $8.79 | 35047 |
| 2022-08-01 | 8.69 | $8.78 | 213300 |
| 2022-07-29 | 8.67 | $8.96 | 61211 |
| 2022-07-28 | 8.65 | $8.78 | 71340 |
| 2022-07-27 | 8.63 | $8.64 | 27617 |
| 2022-07-26 | 8.62 | $8.74 | 24628 |
| 2022-07-25 | 8.60 | $8.82 | 34700 |
| 2022-07-22 | 8.58 | $8.95 | 15818 |
| 2022-07-21 | 8.56 | $8.64 | 1113 |
| 2022-07-20 | 8.54 | $8.70 | 42741 |
| 2022-07-19 | 8.52 | $8.67 | 100200 |
| 2022-07-18 | 8.51 | $8.68 | 22700 |
| 2022-07-15 | 8.48 | $8.66 | 36823 |
| 2022-07-14 | 8.46 | $8.65 | 105921 |
| 2022-07-13 | 8.44 | $8.67 | 105400 |
| 2022-07-12 | 8.43 | $8.59 | 18600 |
| 2022-07-11 | 8.44 | $8.57 | 28028 |
| 2022-07-08 | 8.44 | $8.54 | 32408 |
| 2022-07-07 | 8.44 | $8.55 | 13900 |
| 2022-07-06 | 8.45 | $8.57 | 35500 |
| 2022-07-05 | 8.46 | $8.55 | 36820 |
| 2022-07-01 | 8.47 | $8.56 | 22331 |
| 2022-06-30 | 8.49 | $8.51 | 24700 |
| 2022-06-29 | 8.51 | $8.41 | 137400 |
| 2022-06-28 | 8.54 | $8.37 | 16100 |
| 2022-06-27 | 8.56 | $8.36 | 98600 |
| 2022-06-24 | 8.58 | $8.45 | 41424 |
| 2022-06-23 | 8.59 | $8.44 | 35300 |
| 2022-06-22 | 8.59 | $8.38 | 68027 |
| 2022-06-21 | 8.59 | $8.31 | 67800 |
| 2022-06-17 | 8.59 | $8.29 | 56009 |
| 2022-06-16 | 8.60 | $8.21 | 77700 |
| 2022-06-15 | 8.61 | $8.28 | 46000 |
| 2022-06-14 | 8.62 | $8.25 | 146400 |
| 2022-06-13 | 8.63 | $8.48 | 47000 |
| 2022-06-10 | 8.64 | $8.62 | 72505 |
| 2022-06-09 | 8.63 | $8.58 | 71800 |
| 2022-06-08 | 8.64 | $8.66 | 45100 |
| 2022-06-07 | 8.64 | $8.72 | 40600 |
| 2022-06-06 | 8.64 | $8.79 | 33616 |
| 2022-06-03 | 8.65 | $8.79 | 88700 |
| 2022-06-02 | 8.65 | $8.90 | 8200 |
| 2022-06-01 | 8.64 | $8.92 | 25000 |
| 2022-05-31 | 8.63 | $8.90 | 27000 |
| 2022-05-27 | 8.62 | $8.85 | 164800 |
| 2022-05-26 | 8.62 | $8.77 | 123132 |
| 2022-05-25 | 8.63 | $8.58 | 44600 |
| 2022-05-24 | 8.65 | $8.49 | 45500 |
| 2022-05-23 | 8.66 | $8.44 | 38900 |
| 2022-05-20 | 8.68 | $8.37 | 127439 |
| 2022-05-19 | 8.70 | $8.39 | 41202 |
| 2022-05-18 | 8.72 | $8.46 | 56229 |
| 2022-05-17 | 8.74 | $8.47 | 82100 |
| 2022-05-16 | 8.77 | $8.50 | 55437 |
| 2022-05-13 | 8.79 | $8.52 | 25740 |
| 2022-05-12 | 8.81 | $8.58 | 33201 |
| 2022-05-11 | 8.83 | $8.63 | 34400 |
| 2022-05-10 | 8.86 | $8.68 | 21703 |
| 2022-05-09 | 8.88 | $8.73 | 48100 |
| 2022-05-06 | 8.90 | $8.95 | 50923 |
| 2022-05-05 | 8.90 | $8.84 | 27500 |
| 2022-05-04 | 8.92 | $8.79 | 33901 |
| 2022-05-03 | 8.93 | $8.75 | 83500 |
| 2022-05-02 | 8.96 | $8.68 | 38602 |
| 2022-04-29 | 8.98 | $8.82 | 65702 |
| 2022-04-28 | 8.99 | $8.86 | 39210 |
| 2022-04-27 | 9.00 | $9.05 | 169612 |
| 2022-04-26 | 9.00 | $8.71 | 26917 |
| 2022-04-25 | 9.03 | $8.76 | 65700 |
| 2022-04-22 | 9.05 | $8.74 | 51300 |
| 2022-04-21 | 9.07 | $8.81 | 27510 |
| 2022-04-20 | 9.09 | $8.93 | 30821 |
| 2022-04-19 | 9.11 | $9.02 | 42200 |
| 2022-04-18 | 9.12 | $8.88 | 42640 |
| 2022-04-14 | 9.14 | $9.01 | 13800 |
| 2022-04-13 | 9.15 | $9.05 | 119400 |
| 2022-04-12 | 9.15 | $9.10 | 13622 |
| 2022-04-11 | 9.16 | $9.06 | 25211 |
| 2022-04-08 | 9.17 | $9.12 | 71440 |
| 2022-04-07 | 9.18 | $9.07 | 38233 |
| 2022-04-06 | 9.20 | $9.09 | 30504 |
| 2022-04-05 | 9.22 | $9.18 | 54112 |
| 2022-04-04 | 9.24 | $9.23 | 49900 |
| 2022-04-01 | 9.25 | $9.07 | 17300 |
| 2022-03-31 | 9.26 | $9.02 | 49205 |
| 2022-03-30 | 9.29 | $9.02 | 120400 |
| 2022-03-29 | 9.31 | $9.11 | 65232 |
| 2022-03-28 | 9.32 | $9.25 | 17403 |
| 2022-03-25 | 9.32 | $9.21 | 28500 |
| 2022-03-24 | 9.33 | $9.21 | 45200 |
| 2022-03-23 | 9.33 | $9.17 | 21040 |
| 2022-03-22 | 9.33 | $9.27 | 22800 |
| 2022-03-21 | 9.33 | $9.29 | 19448 |
| 2022-03-18 | 9.34 | $9.21 | 17327 |
| 2022-03-17 | 9.36 | $9.24 | 39335 |
| 2022-03-16 | 9.38 | $9.16 | 29800 |
| 2022-03-15 | 9.40 | $9.22 | 15200 |
| 2022-03-14 | 9.41 | $9.31 | 7400 |
| 2022-03-11 | 9.42 | $9.35 | 7512 |
| 2022-03-10 | 9.43 | $9.34 | 15600 |
| 2022-03-09 | 9.44 | $9.51 | 12000 |
| 2022-03-08 | 9.44 | $9.51 | 12200 |
| 2022-03-07 | 9.44 | $9.45 | 15500 |
| 2022-03-04 | 9.45 | $9.42 | 13500 |
| 2022-03-03 | 9.46 | $9.48 | 16200 |
| 2022-03-02 | 9.47 | $9.39 | 33400 |
| 2022-03-01 | 9.48 | $9.41 | 12529 |
| 2022-02-28 | 9.48 | $9.27 | 43000 |
| 2022-02-25 | 9.49 | $9.30 | 7900 |
| 2022-02-24 | 9.51 | $9.23 | 37500 |
| 2022-02-23 | 9.53 | $9.23 | 24632 |
| 2022-02-22 | 9.56 | $9.20 | 71014 |
| 2022-02-18 | 9.57 | $9.47 | 78100 |
| 2022-02-17 | 9.57 | $9.72 | 29200 |
| 2022-02-16 | 9.56 | $9.65 | 45117 |
| 2022-02-15 | 9.55 | $9.48 | 30302 |
| 2022-02-14 | 9.55 | $9.48 | 15317 |
| 2022-02-11 | 9.55 | $9.56 | 32808 |
| 2022-02-10 | 9.55 | $9.50 | 31739 |
| 2022-02-09 | 9.56 | $9.53 | 15800 |
| 2022-02-08 | 9.57 | $9.57 | 16720 |
| 2022-02-07 | 9.57 | $9.50 | 11107 |
| 2022-02-04 | 9.57 | $9.52 | 7233 |
| 2022-02-03 | 9.57 | $9.65 | 6900 |
| 2022-02-02 | 9.57 | $9.75 | 13500 |
| 2022-02-01 | 9.57 | $9.61 | 23500 |
| 2022-01-31 | 9.58 | $9.42 | 16400 |
| 2022-01-28 | 9.60 | $9.50 | 42000 |
| 2022-01-27 | 9.62 | $9.61 | 39200 |
| 2022-01-26 | 9.64 | $9.72 | 27849 |
| 2022-01-25 | 9.65 | $9.69 | 26100 |
| 2022-01-24 | 9.67 | $9.53 | 42400 |
| 2022-01-21 | 9.70 | $9.46 | 67205 |
| 2022-01-20 | 9.73 | $9.48 | 28648 |
| 2022-01-19 | 9.76 | $9.41 | 44200 |
| 2022-01-18 | 9.79 | $9.46 | 40100 |
| 2022-01-14 | 9.83 | $9.58 | 20500 |
| 2022-01-13 | 9.85 | $9.59 | 16923 |
| 2022-01-12 | 9.88 | $9.66 | 40200 |
| 2022-01-11 | 9.90 | $9.65 | 17347 |
| 2022-01-10 | 9.92 | $9.56 | 32611 |
| 2022-01-07 | 9.94 | $9.57 | 18507 |
| 2022-01-06 | 9.97 | $9.57 | 97700 |
| 2022-01-05 | 9.99 | $9.64 | 90600 |
| 2022-01-04 | 10.00 | $9.75 | 52521 |
| 2022-01-03 | 10.00 | $9.79 | 14200 |
| 2021-12-31 | 10.00 | $9.86 | 16300 |
| 2021-12-30 | 10.00 | $9.84 | 58200 |
| 2021-12-29 | 10.01 | $9.99 | 11300 |
| 2021-12-28 | 10.01 | $9.94 | 13000 |
| 2021-12-27 | 10.01 | $9.98 | 8729 |
| 2021-12-23 | 10.01 | $10.12 | 15300 |
| 2021-12-22 | 10.01 | $10.12 | 6800 |
| 2021-12-21 | 10.01 | $10.08 | 4419 |
| 2021-12-20 | 10.01 | $10.14 | 19333 |
| 2021-12-17 | 10.00 | $10.07 | 3521 |
| 2021-12-16 | 10.00 | $10.09 | 10429 |
| 2021-12-15 | 9.99 | $10.12 | 13000 |
| 2021-12-14 | 9.98 | $10.07 | 17400 |
| 2021-12-13 | 9.98 | $10.05 | 11918 |
| 2021-12-10 | 9.97 | $10.01 | 10025 |
| 2021-12-09 | 9.96 | $10.12 | 6400 |
| 2021-12-08 | 9.95 | $10.02 | 30200 |
| 2021-12-07 | 9.95 | $9.89 | 26517 |
| 2021-12-06 | 9.96 | $9.73 | 21400 |
| 2021-12-03 | 9.98 | $9.76 | 20511 |
| 2021-12-02 | 10.00 | $9.90 | 15248 |
| 2021-12-01 | 10.01 | $9.94 | 11200 |
| 2021-11-30 | 10.01 | $9.96 | 21400 |
| 2021-11-29 | 10.01 | $9.96 | 10504 |
| 2021-11-26 | 10.00 | $10.10 | 12500 |
| 2021-11-24 | 9.99 | $10.10 | 10300 |
| 2021-11-23 | 9.97 | $10.05 | 13516 |
| 2021-11-22 | 9.95 | $10.03 | 30704 |
| 2021-11-19 | 9.94 | $10.01 | 14000 |
| 2021-11-18 | 9.92 | $10.05 | 9520 |
| 2021-11-17 | 9.90 | $9.98 | 15800 |
| 2021-11-16 | 9.89 | $9.95 | 16700 |
| 2021-11-15 | 9.87 | $9.89 | 14400 |
| 2021-11-12 | 9.86 | $9.92 | 15225 |
| 2021-11-11 | 9.85 | $9.87 | 23000 |
| 2021-11-10 | 9.85 | $9.89 | 19311 |
| 2021-11-09 | 9.85 | $9.93 | 56440 |
| 2021-11-08 | 9.84 | $10.19 | 94500 |
| 2021-11-05 | 9.82 | $10.17 | 28800 |
| 2021-11-04 | 9.80 | $10.09 | 18243 |
| 2021-11-03 | 9.79 | $10.04 | 27647 |
| 2021-11-02 | 9.79 | $9.99 | 31511 |
| 2021-11-01 | 9.79 | $10.01 | 27100 |
| 2021-10-29 | 9.79 | $9.81 | 20400 |
| 2021-10-28 | 9.80 | $9.75 | 28900 |
| 2021-10-27 | 9.81 | $9.75 | 33400 |
| 2021-10-26 | 9.83 | $9.73 | 31917 |
| 2021-10-25 | 9.84 | $9.73 | 16200 |
| 2021-10-22 | 9.85 | $9.70 | 38741 |
| 2021-10-21 | 9.86 | $9.69 | 23130 |
| 2021-10-20 | 9.88 | $9.65 | 18910 |
| 2021-10-19 | 9.90 | $9.63 | 43149 |
| 2021-10-18 | 9.92 | $9.67 | 82000 |
| 2021-10-15 | 9.94 | $9.76 | 11816 |
| 2021-10-14 | 9.96 | $9.83 | 18600 |
| 2021-10-13 | 9.97 | $9.82 | 17500 |
| 2021-10-12 | 9.99 | $9.74 | 143900 |
| 2021-10-11 | 10.01 | $9.85 | 56325 |
| 2021-10-08 | 10.03 | $9.73 | 85000 |
| 2021-10-07 | 10.04 | $9.91 | 21744 |
| 2021-10-06 | 10.06 | $10.01 | 16349 |
| 2021-10-05 | 10.06 | $9.98 | 31100 |
| 2021-10-04 | 10.06 | $10.09 | 12600 |
| 2021-10-01 | 10.07 | $10.00 | 13800 |
| 2021-09-30 | 10.08 | $10.02 | 18047 |
| 2021-09-29 | 10.09 | $9.98 | 15900 |
| 2021-09-28 | 10.10 | $9.92 | 44200 |
| 2021-09-27 | 10.11 | $9.97 | 13113 |
| 2021-09-24 | 10.13 | $9.97 | 21934 |
| 2021-09-23 | 10.14 | $9.99 | 41145 |
| 2021-09-22 | 10.15 | $10.03 | 33300 |
| 2021-09-21 | 10.16 | $10.05 | 20538 |
| 2021-09-20 | 10.16 | $10.15 | 5900 |
| 2021-09-17 | 10.17 | $10.16 | 9600 |
| 2021-09-16 | 10.17 | $10.11 | 18800 |
| 2021-09-15 | 10.18 | $10.19 | 49100 |
| 2021-09-14 | 10.18 | $10.18 | 13528 |
| 2021-09-13 | 10.18 | $10.08 | 35238 |
| 2021-09-10 | 10.19 | $10.07 | 33500 |
| 2021-09-09 | 10.20 | $10.15 | 28128 |
| 2021-09-08 | 10.20 | $10.07 | 20500 |
| 2021-09-07 | 10.21 | $10.11 | 16000 |
| 2021-09-03 | 10.22 | $10.15 | 36148 |
| 2021-09-02 | 10.22 | $10.22 | 17328 |
| 2021-09-01 | 10.22 | $10.18 | 18400 |
| 2021-08-31 | 10.23 | $10.24 | 18614 |
| 2021-08-30 | 10.23 | $10.22 | 28423 |
| 2021-08-27 | 10.23 | $10.24 | 36800 |
| 2021-08-26 | 10.23 | $10.23 | 15900 |
| 2021-08-25 | 10.23 | $10.16 | 15612 |
| 2021-08-24 | 10.23 | $10.17 | 22322 |
| 2021-08-23 | 10.22 | $10.19 | 19600 |
| 2021-08-20 | 10.21 | $10.25 | 5500 |
| 2021-08-19 | 10.20 | $10.22 | 17900 |
| 2021-08-18 | 10.18 | $10.26 | 16247 |
| 2021-08-17 | 10.16 | $10.22 | 22000 |
| 2021-08-16 | 10.14 | $10.25 | 20813 |
| 2021-08-13 | 10.12 | $10.23 | 19330 |
| 2021-08-12 | 10.11 | $10.18 | 27314 |
| 2021-08-11 | 10.10 | $10.25 | 50616 |
| 2021-08-10 | 10.09 | $10.24 | 40800 |
| 2021-08-09 | 10.08 | $10.23 | 17600 |
| 2021-08-06 | 10.08 | $10.27 | 37745 |
| 2021-08-05 | 10.08 | $10.24 | 19900 |
| 2021-08-04 | 10.07 | $10.24 | 11800 |
| 2021-08-03 | 10.07 | $10.27 | 54936 |
| 2021-08-02 | 10.06 | $10.29 | 14803 |
| 2021-07-30 | 10.05 | $10.25 | 30005 |
| 2021-07-29 | 10.04 | $10.22 | 26100 |
| 2021-07-28 | 10.03 | $10.13 | 45015 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
8.62
2026-07-24
Close Price
$8.38
Vol: 48900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.79
Average
8.58
Maximum
10.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.62 | $8.38 | 48900 |
| 2026-07-23 | 8.64 | $8.44 | 43449 |
| 2026-07-22 | 8.66 | $8.53 | 18937 |
| 2026-07-21 | 8.68 | $8.57 | 40300 |
| 2026-07-20 | 8.69 | $8.64 | 17107 |
| 2026-07-17 | 8.69 | $8.67 | 4100 |
| 2026-07-16 | 8.69 | $8.71 | 17939 |
| 2026-07-15 | 8.69 | $8.71 | 40200 |
| 2026-07-14 | 8.69 | $8.71 | 23232 |
| 2026-07-13 | 8.69 | $8.68 | 20148 |
| 2026-07-10 | 8.69 | $8.69 | 17500 |
| 2026-07-09 | 8.69 | $8.71 | 12038 |
| 2026-07-08 | 8.69 | $8.68 | 30600 |
| 2026-07-07 | 8.69 | $8.76 | 31824 |
| 2026-07-06 | 8.68 | $8.76 | 19506 |
| 2026-07-02 | 8.67 | $8.75 | 11300 |
| 2026-07-01 | 8.66 | $8.75 | 24000 |
| 2026-06-30 | 8.65 | $8.74 | 30407 |
| 2026-06-29 | 8.64 | $8.71 | 12300 |
| 2026-06-26 | 8.64 | $8.65 | 19227 |
| 2026-06-25 | 8.63 | $8.66 | 17700 |
| 2026-06-24 | 8.63 | $8.66 | 41900 |
| 2026-06-23 | 8.63 | $8.78 | 15009 |
| 2026-06-22 | 8.61 | $8.69 | 9450 |
| 2026-06-18 | 8.60 | $8.70 | 14300 |
| 2026-06-17 | 8.59 | $8.62 | 15400 |
| 2026-06-16 | 8.59 | $8.66 | 28000 |
| 2026-06-15 | 8.58 | $8.65 | 10829 |
| 2026-06-12 | 8.58 | $8.62 | 34300 |
| 2026-06-11 | 8.57 | $8.68 | 18700 |
| 2026-06-10 | 8.56 | $8.65 | 33537 |
| 2026-06-09 | 8.55 | $8.69 | 24735 |
| 2026-06-08 | 8.54 | $8.60 | 14906 |
| 2026-06-05 | 8.53 | $8.59 | 31413 |
| 2026-06-04 | 8.53 | $8.59 | 29827 |
| 2026-06-03 | 8.52 | $8.60 | 20524 |
| 2026-06-02 | 8.51 | $8.62 | 21000 |
| 2026-06-01 | 8.50 | $8.65 | 46700 |
| 2026-05-29 | 8.48 | $8.59 | 35300 |
| 2026-05-28 | 8.47 | $8.54 | 31704 |
| 2026-05-27 | 8.47 | $8.50 | 16108 |
| 2026-05-26 | 8.46 | $8.45 | 21000 |
| 2026-05-22 | 8.46 | $8.41 | 26143 |
| 2026-05-21 | 8.47 | $8.38 | 41525 |
| 2026-05-20 | 8.48 | $8.37 | 70800 |
| 2026-05-19 | 8.49 | $8.35 | 26100 |
| 2026-05-18 | 8.50 | $8.37 | 31751 |
| 2026-05-15 | 8.52 | $8.40 | 98600 |
| 2026-05-14 | 8.53 | $8.53 | 13500 |
| 2026-05-13 | 8.53 | $8.53 | 7018 |
| 2026-05-12 | 8.53 | $8.51 | 26810 |
| 2026-05-11 | 8.53 | $8.56 | 55000 |
| 2026-05-08 | 8.53 | $8.52 | 21220 |
| 2026-05-07 | 8.53 | $8.51 | 33400 |
| 2026-05-06 | 8.53 | $8.53 | 11000 |
| 2026-05-05 | 8.53 | $8.48 | 21100 |
| 2026-05-04 | 8.54 | $8.47 | 16547 |
| 2026-05-01 | 8.55 | $8.57 | 18701 |
| 2026-04-30 | 8.54 | $8.56 | 54500 |
| 2026-04-29 | 8.54 | $8.49 | 58100 |
| 2026-04-28 | 8.55 | $8.53 | 36529 |
| 2026-04-27 | 8.55 | $8.52 | 38900 |
| 2026-04-24 | 8.55 | $8.56 | 6712 |
| 2026-04-23 | 8.55 | $8.61 | 31001 |
| 2026-04-22 | 8.55 | $8.54 | 6634 |
| 2026-04-21 | 8.55 | $8.58 | 95500 |
| 2026-04-20 | 8.55 | $8.56 | 47100 |
| 2026-04-17 | 8.54 | $8.60 | 30100 |
| 2026-04-16 | 8.54 | $8.57 | 39600 |
| 2026-04-15 | 8.53 | $8.61 | 30900 |
| 2026-04-14 | 8.53 | $8.62 | 26500 |
| 2026-04-13 | 8.52 | $8.63 | 32224 |
| 2026-04-10 | 8.50 | $8.64 | 29000 |
| 2026-04-09 | 8.49 | $8.57 | 33415 |
| 2026-04-08 | 8.48 | $8.51 | 11041 |
| 2026-04-07 | 8.48 | $8.47 | 34409 |
| 2026-04-06 | 8.48 | $8.53 | 4936 |
| 2026-04-02 | 8.47 | $8.55 | 30800 |
| 2026-04-01 | 8.47 | $8.56 | 104433 |
| 2026-03-31 | 8.46 | $8.35 | 37200 |
| 2026-03-30 | 8.47 | $8.20 | 21800 |
| 2026-03-27 | 8.50 | $8.16 | 53724 |
| 2026-03-26 | 8.53 | $8.31 | 31300 |
| 2026-03-25 | 8.55 | $8.39 | 18239 |
| 2026-03-24 | 8.57 | $8.39 | 43500 |
| 2026-03-23 | 8.59 | $8.50 | 13024 |
| 2026-03-20 | 8.60 | $8.46 | 29334 |
| 2026-03-19 | 8.62 | $8.57 | 27400 |
| 2026-03-18 | 8.62 | $8.60 | 34100 |
| 2026-03-17 | 8.62 | $8.62 | 21400 |
| 2026-03-16 | 8.62 | $8.63 | 35721 |
| 2026-03-13 | 8.62 | $8.52 | 57024 |
| 2026-03-12 | 8.63 | $8.66 | 48120 |
| 2026-03-11 | 8.63 | $8.67 | 8200 |
| 2026-03-10 | 8.62 | $8.74 | 134432 |
| 2026-03-09 | 8.61 | $8.60 | 19400 |
| 2026-03-06 | 8.61 | $8.54 | 9805 |
| 2026-03-05 | 8.62 | $8.57 | 35748 |
| 2026-03-04 | 8.63 | $8.66 | 32800 |
| 2026-03-03 | 8.62 | $8.63 | 35100 |
| 2026-03-02 | 8.62 | $8.81 | 85100 |
| 2026-02-27 | 8.60 | $8.79 | 39000 |
| 2026-02-26 | 8.58 | $8.65 | 10100 |
| 2026-02-25 | 8.58 | $8.72 | 26700 |
| 2026-02-24 | 8.56 | $8.65 | 54700 |
| 2026-02-23 | 8.55 | $8.70 | 10042 |
| 2026-02-20 | 8.54 | $8.69 | 80400 |
| 2026-02-19 | 8.52 | $8.60 | 49400 |
| 2026-02-18 | 8.51 | $8.55 | 27100 |
| 2026-02-17 | 8.51 | $8.52 | 14809 |
| 2026-02-13 | 8.51 | $8.50 | 29700 |
| 2026-02-12 | 8.51 | $8.51 | 29600 |
| 2026-02-11 | 8.51 | $8.52 | 43805 |
| 2026-02-10 | 8.51 | $8.49 | 14845 |
| 2026-02-09 | 8.51 | $8.49 | 36929 |
| 2026-02-06 | 8.51 | $8.48 | 25006 |
| 2026-02-05 | 8.51 | $8.41 | 114200 |
| 2026-02-04 | 8.52 | $8.42 | 78624 |
| 2026-02-03 | 8.53 | $8.45 | 74826 |
| 2026-02-02 | 8.54 | $8.54 | 24814 |
| 2026-01-30 | 8.54 | $8.60 | 24600 |
| 2026-01-29 | 8.54 | $8.53 | 36800 |
| 2026-01-28 | 8.54 | $8.47 | 41300 |
| 2026-01-27 | 8.54 | $8.47 | 49200 |
| 2026-01-26 | 8.55 | $8.44 | 48100 |
| 2026-01-23 | 8.56 | $8.42 | 15827 |
| 2026-01-22 | 8.58 | $8.45 | 51400 |
| 2026-01-21 | 8.59 | $8.49 | 82600 |
| 2026-01-20 | 8.60 | $8.58 | 25600 |
| 2026-01-16 | 8.61 | $8.61 | 9113 |
| 2026-01-15 | 8.61 | $8.68 | 34100 |
| 2026-01-14 | 8.60 | $8.69 | 16800 |
| 2026-01-13 | 8.59 | $8.67 | 17600 |
| 2026-01-12 | 8.58 | $8.67 | 27000 |
| 2026-01-09 | 8.57 | $8.62 | 11132 |
| 2026-01-08 | 8.56 | $8.61 | 40719 |
| 2026-01-07 | 8.56 | $8.71 | 55204 |
| 2026-01-06 | 8.54 | $8.57 | 35200 |
| 2026-01-05 | 8.54 | $8.53 | 65932 |
| 2026-01-02 | 8.54 | $8.54 | 41600 |
| 2025-12-31 | 8.54 | $8.56 | 78000 |
| 2025-12-30 | 8.54 | $8.64 | 118932 |
| 2025-12-29 | 8.53 | $8.67 | 52300 |
| 2025-12-26 | 8.52 | $8.69 | 15000 |
| 2025-12-24 | 8.50 | $8.69 | 8631 |
| 2025-12-23 | 8.48 | $8.61 | 65412 |
| 2025-12-22 | 8.46 | $8.60 | 82633 |
| 2025-12-19 | 8.45 | $8.61 | 156726 |
| 2025-12-18 | 8.43 | $8.39 | 64036 |
| 2025-12-17 | 8.44 | $8.38 | 43730 |
| 2025-12-16 | 8.44 | $8.37 | 23700 |
| 2025-12-15 | 8.45 | $8.38 | 57600 |
| 2025-12-12 | 8.46 | $8.46 | 16800 |
| 2025-12-11 | 8.46 | $8.46 | 25900 |
| 2025-12-10 | 8.46 | $8.53 | 34312 |
| 2025-12-09 | 8.45 | $8.48 | 76524 |
| 2025-12-08 | 8.44 | $8.47 | 64333 |
| 2025-12-05 | 8.44 | $8.48 | 92600 |
| 2025-12-04 | 8.44 | $8.51 | 124400 |
| 2025-12-03 | 8.43 | $8.50 | 44700 |
| 2025-12-02 | 8.42 | $8.43 | 36405 |
| 2025-12-01 | 8.42 | $8.45 | 46600 |
| 2025-11-28 | 8.42 | $8.46 | 10438 |
| 2025-11-26 | 8.41 | $8.44 | 24900 |
| 2025-11-25 | 8.41 | $8.39 | 51600 |
| 2025-11-24 | 8.41 | $8.34 | 26900 |
| 2025-11-21 | 8.42 | $8.31 | 64500 |
| 2025-11-20 | 8.43 | $8.36 | 33200 |
| 2025-11-19 | 8.44 | $8.38 | 61111 |
| 2025-11-18 | 8.45 | $8.38 | 29828 |
| 2025-11-17 | 8.45 | $8.44 | 35729 |
| 2025-11-14 | 8.45 | $8.46 | 10919 |
| 2025-11-13 | 8.45 | $8.56 | 12800 |
| 2025-11-12 | 8.44 | $8.55 | 31100 |
| 2025-11-11 | 8.43 | $8.53 | 33000 |
| 2025-11-10 | 8.42 | $8.45 | 71100 |
| 2025-11-07 | 8.42 | $8.54 | 16000 |
| 2025-11-06 | 8.40 | $8.52 | 25100 |
| 2025-11-05 | 8.39 | $8.49 | 31029 |
| 2025-11-04 | 8.38 | $8.50 | 28100 |
| 2025-11-03 | 8.37 | $8.42 | 49400 |
| 2025-10-31 | 8.36 | $8.39 | 31346 |
| 2025-10-30 | 8.36 | $8.32 | 40244 |
| 2025-10-29 | 8.37 | $8.37 | 14402 |
| 2025-10-28 | 8.37 | $8.37 | 32400 |
| 2025-10-27 | 8.37 | $8.41 | 56535 |
| 2025-10-24 | 8.36 | $8.42 | 17820 |
| 2025-10-23 | 8.35 | $8.42 | 41900 |
| 2025-10-22 | 8.35 | $8.37 | 33000 |
| 2025-10-21 | 8.35 | $8.36 | 33406 |
| 2025-10-20 | 8.34 | $8.35 | 39521 |
| 2025-10-17 | 8.34 | $8.35 | 15430 |
| 2025-10-16 | 8.34 | $8.46 | 25900 |
| 2025-10-15 | 8.33 | $8.43 | 54800 |
| 2025-10-14 | 8.32 | $8.44 | 43900 |
| 2025-10-13 | 8.31 | $8.34 | 26433 |
| 2025-10-10 | 8.30 | $8.31 | 29500 |
| 2025-10-09 | 8.30 | $8.33 | 16100 |
| 2025-10-08 | 8.30 | $8.41 | 12608 |
| 2025-10-07 | 8.29 | $8.36 | 28300 |
| 2025-10-06 | 8.28 | $8.42 | 21500 |
| 2025-10-03 | 8.27 | $8.37 | 13304 |
| 2025-10-02 | 8.26 | $8.45 | 150700 |
| 2025-10-01 | 8.24 | $8.28 | 31700 |
| 2025-09-30 | 8.23 | $8.26 | 31226 |
| 2025-09-29 | 8.23 | $8.21 | 24828 |
| 2025-09-26 | 8.23 | $8.26 | 27038 |
| 2025-09-25 | 8.23 | $8.25 | 27800 |
| 2025-09-24 | 8.22 | $8.30 | 24200 |
| 2025-09-23 | 8.22 | $8.28 | 38800 |
| 2025-09-22 | 8.21 | $8.25 | 45100 |
| 2025-09-19 | 8.21 | $8.26 | 18524 |
| 2025-09-18 | 8.20 | $8.29 | 66000 |
| 2025-09-17 | 8.19 | $8.36 | 38240 |
| 2025-09-16 | 8.17 | $8.38 | 14100 |
| 2025-09-15 | 8.15 | $8.36 | 89706 |
| 2025-09-12 | 8.13 | $8.25 | 61400 |
| 2025-09-11 | 8.12 | $8.27 | 48500 |
| 2025-09-10 | 8.10 | $8.21 | 60000 |
| 2025-09-09 | 8.09 | $8.20 | 53800 |
| 2025-09-08 | 8.08 | $8.18 | 77005 |
| 2025-09-05 | 8.07 | $8.13 | 47100 |
| 2025-09-04 | 8.06 | $8.07 | 36800 |
| 2025-09-03 | 8.06 | $8.04 | 71900 |
| 2025-09-02 | 8.06 | $8.09 | 35628 |
| 2025-08-29 | 8.06 | $8.09 | 35900 |
| 2025-08-28 | 8.05 | $8.02 | 43814 |
| 2025-08-27 | 8.06 | $8.04 | 35913 |
| 2025-08-26 | 8.06 | $8.03 | 53718 |
| 2025-08-25 | 8.06 | $8.06 | 20629 |
| 2025-08-22 | 8.06 | $8.01 | 52000 |
| 2025-08-21 | 8.07 | $8.01 | 22009 |
| 2025-08-20 | 8.07 | $8.02 | 32129 |
| 2025-08-19 | 8.08 | $8.05 | 34536 |
| 2025-08-18 | 8.08 | $8.11 | 32300 |
| 2025-08-15 | 8.08 | $8.08 | 16111 |
| 2025-08-14 | 8.08 | $8.09 | 108400 |
| 2025-08-13 | 8.08 | $8.09 | 109226 |
| 2025-08-12 | 8.08 | $8.12 | 25000 |
| 2025-08-11 | 8.07 | $8.10 | 22200 |
| 2025-08-08 | 8.07 | $8.10 | 41844 |
| 2025-08-07 | 8.07 | $8.15 | 37600 |
| 2025-08-06 | 8.06 | $8.12 | 170810 |
| 2025-08-05 | 8.05 | $8.10 | 57549 |
| 2025-08-04 | 8.05 | $8.05 | 38745 |
| 2025-08-01 | 8.04 | $8.07 | 60900 |
| 2025-07-31 | 8.04 | $8.03 | 49800 |
| 2025-07-30 | 8.04 | $7.99 | 60219 |
| 2025-07-29 | 8.05 | $8.00 | 31600 |
| 2025-07-28 | 8.05 | $7.99 | 102900 |
| 2025-07-25 | 8.06 | $7.99 | 47200 |
| 2025-07-24 | 8.07 | $8.02 | 47442 |
| 2025-07-23 | 8.07 | $8.03 | 72800 |
| 2025-07-22 | 8.08 | $8.09 | 76535 |
| 2025-07-21 | 8.08 | $8.04 | 19800 |
| 2025-07-18 | 8.08 | $8.07 | 42324 |
| 2025-07-17 | 8.08 | $8.01 | 89700 |
| 2025-07-16 | 8.09 | $8.05 | 24100 |
| 2025-07-15 | 8.09 | $8.09 | 62138 |
| 2025-07-14 | 8.09 | $8.09 | 24830 |
| 2025-07-11 | 8.09 | $8.08 | 50419 |
| 2025-07-10 | 8.10 | $8.07 | 30500 |
| 2025-07-09 | 8.10 | $8.07 | 47148 |
| 2025-07-08 | 8.10 | $8.08 | 28600 |
| 2025-07-07 | 8.10 | $8.09 | 39145 |
| 2025-07-03 | 8.10 | $8.09 | 7134 |
| 2025-07-02 | 8.11 | $8.11 | 31706 |
| 2025-07-01 | 8.11 | $8.12 | 56500 |
| 2025-06-30 | 8.10 | $8.11 | 36200 |
| 2025-06-27 | 8.10 | $8.08 | 28200 |
| 2025-06-26 | 8.11 | $8.07 | 35800 |
| 2025-06-25 | 8.11 | $8.07 | 30741 |
| 2025-06-24 | 8.11 | $8.07 | 12336 |
| 2025-06-23 | 8.12 | $8.04 | 41126 |
| 2025-06-20 | 8.13 | $8.06 | 14929 |
| 2025-06-18 | 8.13 | $8.04 | 58400 |
| 2025-06-17 | 8.14 | $8.07 | 35205 |
| 2025-06-16 | 8.15 | $8.08 | 56728 |
| 2025-06-13 | 8.16 | $8.14 | 11100 |
| 2025-06-12 | 8.16 | $8.18 | 14635 |
| 2025-06-11 | 8.16 | $8.16 | 31600 |
| 2025-06-10 | 8.16 | $8.13 | 29535 |
| 2025-06-09 | 8.16 | $8.14 | 20447 |
| 2025-06-06 | 8.17 | $8.11 | 44400 |
| 2025-06-05 | 8.17 | $8.09 | 45100 |
| 2025-06-04 | 8.18 | $8.11 | 21700 |
| 2025-06-03 | 8.19 | $8.14 | 33144 |
| 2025-06-02 | 8.19 | $8.18 | 28900 |
| 2025-05-30 | 8.19 | $8.18 | 22635 |
| 2025-05-29 | 8.20 | $8.15 | 14906 |
| 2025-05-28 | 8.20 | $8.12 | 54401 |
| 2025-05-27 | 8.21 | $8.20 | 13300 |
| 2025-05-23 | 8.21 | $8.20 | 18600 |
| 2025-05-22 | 8.21 | $8.21 | 49634 |
| 2025-05-21 | 8.21 | $8.21 | 59000 |
| 2025-05-20 | 8.21 | $8.24 | 33726 |
| 2025-05-19 | 8.21 | $8.25 | 14500 |
| 2025-05-16 | 8.20 | $8.20 | 15805 |
| 2025-05-15 | 8.20 | $8.20 | 42400 |
| 2025-05-14 | 8.20 | $8.19 | 29240 |
| 2025-05-13 | 8.21 | $8.21 | 44626 |
| 2025-05-12 | 8.20 | $8.21 | 29900 |
| 2025-05-09 | 8.20 | $8.27 | 26800 |
| 2025-05-08 | 8.20 | $8.35 | 64400 |
| 2025-05-07 | 8.18 | $8.32 | 7141 |
| 2025-05-06 | 8.17 | $8.32 | 37139 |
| 2025-05-05 | 8.15 | $8.21 | 23043 |
| 2025-05-02 | 8.14 | $8.24 | 69300 |
| 2025-05-01 | 8.13 | $8.23 | 78000 |
| 2025-04-30 | 8.12 | $8.20 | 77700 |
| 2025-04-29 | 8.12 | $8.15 | 51500 |
| 2025-04-28 | 8.11 | $8.14 | 15511 |
| 2025-04-25 | 8.11 | $8.14 | 93719 |
| 2025-04-24 | 8.11 | $8.09 | 61800 |
| 2025-04-23 | 8.11 | $8.04 | 49900 |
| 2025-04-22 | 8.11 | $8.00 | 42400 |
| 2025-04-21 | 8.13 | $7.99 | 69530 |
| 2025-04-17 | 8.14 | $8.01 | 40000 |
| 2025-04-16 | 8.15 | $7.96 | 85100 |
| 2025-04-15 | 8.18 | $8.05 | 41713 |
| 2025-04-14 | 8.19 | $8.08 | 33021 |
| 2025-04-11 | 8.20 | $8.07 | 36311 |
| 2025-04-10 | 8.21 | $8.07 | 48916 |
| 2025-04-09 | 8.23 | $8.08 | 101122 |
| 2025-04-08 | 8.24 | $8.12 | 58500 |
| 2025-04-07 | 8.26 | $8.17 | 46645 |
| 2025-04-04 | 8.27 | $8.26 | 102900 |
| 2025-04-03 | 8.27 | $8.32 | 80000 |
| 2025-04-02 | 8.26 | $8.26 | 49329 |
| 2025-04-01 | 8.26 | $8.32 | 35000 |
| 2025-03-31 | 8.26 | $8.26 | 48700 |
| 2025-03-28 | 8.26 | $8.25 | 6600 |
| 2025-03-27 | 8.26 | $8.25 | 18800 |
| 2025-03-26 | 8.26 | $8.29 | 12602 |
| 2025-03-25 | 8.25 | $8.28 | 35800 |
| 2025-03-24 | 8.25 | $8.28 | 14041 |
| 2025-03-21 | 8.25 | $8.27 | 44300 |
| 2025-03-20 | 8.24 | $8.22 | 55242 |
| 2025-03-19 | 8.25 | $8.20 | 58500 |
| 2025-03-18 | 8.25 | $8.22 | 18400 |
| 2025-03-17 | 8.26 | $8.18 | 44100 |
| 2025-03-14 | 8.26 | $8.17 | 21900 |
| 2025-03-13 | 8.27 | $8.21 | 25700 |
| 2025-03-12 | 8.28 | $8.22 | 11600 |
| 2025-03-11 | 8.29 | $8.23 | 39000 |
| 2025-03-10 | 8.29 | $8.24 | 32400 |
| 2025-03-07 | 8.30 | $8.32 | 35743 |
| 2025-03-06 | 8.30 | $8.31 | 38200 |
| 2025-03-05 | 8.29 | $8.36 | 30423 |
| 2025-03-04 | 8.29 | $8.31 | 56300 |
| 2025-03-03 | 8.28 | $8.34 | 22126 |
| 2025-02-28 | 8.28 | $8.36 | 78243 |
| 2025-02-27 | 8.27 | $8.29 | 79037 |
| 2025-02-26 | 8.27 | $8.35 | 40500 |
| 2025-02-25 | 8.26 | $8.36 | 27100 |
| 2025-02-24 | 8.25 | $8.33 | 33242 |
| 2025-02-21 | 8.24 | $8.29 | 12420 |
| 2025-02-20 | 8.24 | $8.27 | 18345 |
| 2025-02-19 | 8.23 | $8.28 | 17311 |
| 2025-02-18 | 8.23 | $8.25 | 50933 |
| 2025-02-14 | 8.22 | $8.28 | 54437 |
| 2025-02-13 | 8.22 | $8.32 | 33300 |
| 2025-02-12 | 8.21 | $8.25 | 122605 |
| 2025-02-11 | 8.20 | $8.30 | 20644 |
| 2025-02-10 | 8.19 | $8.30 | 41343 |
| 2025-02-07 | 8.18 | $8.30 | 31910 |
| 2025-02-06 | 8.17 | $8.28 | 46400 |
| 2025-02-05 | 8.16 | $8.33 | 98301 |
| 2025-02-04 | 8.14 | $8.25 | 87024 |
| 2025-02-03 | 8.13 | $8.22 | 86300 |
| 2025-01-31 | 8.12 | $8.14 | 59427 |
| 2025-01-30 | 8.12 | $8.14 | 43105 |
| 2025-01-29 | 8.11 | $8.10 | 131931 |
| 2025-01-28 | 8.12 | $8.09 | 67800 |
| 2025-01-27 | 8.12 | $8.12 | 71700 |
| 2025-01-24 | 8.12 | $8.09 | 49400 |
| 2025-01-23 | 8.12 | $8.08 | 117143 |
| 2025-01-22 | 8.13 | $8.14 | 34425 |
| 2025-01-21 | 8.12 | $8.15 | 31600 |
| 2025-01-17 | 8.12 | $8.16 | 16700 |
| 2025-01-16 | 8.12 | $8.12 | 20921 |
| 2025-01-15 | 8.12 | $8.11 | 32700 |
| 2025-01-14 | 8.12 | $8.07 | 17535 |
| 2025-01-13 | 8.12 | $8.09 | 17835 |
| 2025-01-10 | 8.13 | $8.05 | 66600 |
| 2025-01-08 | 8.13 | $8.10 | 20515 |
| 2025-01-07 | 8.14 | $8.10 | 36000 |
| 2025-01-06 | 8.14 | $8.13 | 85700 |
| 2025-01-03 | 8.14 | $8.17 | 35323 |
| 2025-01-02 | 8.14 | $8.12 | 56500 |
| 2024-12-31 | 8.14 | $8.04 | 174100 |
| 2024-12-30 | 8.15 | $8.00 | 175300 |
| 2024-12-27 | 8.17 | $7.98 | 134500 |
| 2024-12-26 | 8.19 | $7.98 | 124503 |
| 2024-12-24 | 8.21 | $8.01 | 75301 |
| 2024-12-23 | 8.23 | $7.99 | 316700 |
| 2024-12-20 | 8.26 | $8.05 | 146107 |
| 2024-12-19 | 8.28 | $8.05 | 170734 |
| 2024-12-18 | 8.30 | $8.09 | 120630 |
| 2024-12-17 | 8.32 | $8.18 | 171206 |
| 2024-12-16 | 8.34 | $8.23 | 137034 |
| 2024-12-13 | 8.35 | $8.26 | 140200 |
| 2024-12-12 | 8.36 | $8.32 | 81300 |
| 2024-12-11 | 8.36 | $8.34 | 95000 |
| 2024-12-10 | 8.37 | $8.35 | 47221 |
| 2024-12-09 | 8.37 | $8.35 | 65645 |
| 2024-12-06 | 8.37 | $8.38 | 87006 |
| 2024-12-05 | 8.37 | $8.35 | 231400 |
| 2024-12-04 | 8.37 | $8.37 | 74000 |
| 2024-12-03 | 8.37 | $8.41 | 98400 |
| 2024-12-02 | 8.37 | $8.41 | 113600 |
| 2024-11-29 | 8.36 | $8.40 | 33938 |
| 2024-11-27 | 8.36 | $8.37 | 50824 |
| 2024-11-26 | 8.36 | $8.36 | 33000 |
| 2024-11-25 | 8.36 | $8.37 | 70600 |
| 2024-11-22 | 8.36 | $8.35 | 56800 |
| 2024-11-21 | 8.36 | $8.31 | 52921 |
| 2024-11-20 | 8.36 | $8.28 | 36610 |
| 2024-11-19 | 8.37 | $8.28 | 73100 |
| 2024-11-18 | 8.38 | $8.28 | 97446 |
| 2024-11-15 | 8.39 | $8.25 | 61100 |
| 2024-11-14 | 8.41 | $8.30 | 70200 |
| 2024-11-13 | 8.42 | $8.31 | 83200 |
| 2024-11-12 | 8.43 | $8.38 | 48043 |
| 2024-11-11 | 8.44 | $8.41 | 45116 |
| 2024-11-08 | 8.44 | $8.39 | 72800 |
| 2024-11-07 | 8.44 | $8.43 | 34200 |
| 2024-11-06 | 8.45 | $8.37 | 45400 |
| 2024-11-05 | 8.45 | $8.38 | 38901 |
| 2024-11-04 | 8.46 | $8.41 | 29300 |
| 2024-11-01 | 8.47 | $8.43 | 37000 |
| 2024-10-31 | 8.47 | $8.42 | 20411 |
| 2024-10-30 | 8.48 | $8.39 | 46918 |
| 2024-10-29 | 8.49 | $8.39 | 31721 |
| 2024-10-28 | 8.50 | $8.41 | 34744 |
| 2024-10-25 | 8.51 | $8.42 | 34524 |
| 2024-10-24 | 8.51 | $8.45 | 40645 |
| 2024-10-23 | 8.52 | $8.44 | 111800 |
| 2024-10-22 | 8.53 | $8.49 | 76800 |
| 2024-10-21 | 8.53 | $8.51 | 38923 |
| 2024-10-18 | 8.54 | $8.51 | 46100 |
| 2024-10-17 | 8.54 | $8.50 | 9300 |
| 2024-10-16 | 8.54 | $8.51 | 52000 |
| 2024-10-15 | 8.55 | $8.51 | 19500 |
| 2024-10-14 | 8.55 | $8.52 | 67503 |
| 2024-10-11 | 8.56 | $8.52 | 69418 |
| 2024-10-10 | 8.56 | $8.51 | 31617 |
| 2024-10-09 | 8.56 | $8.54 | 18703 |
| 2024-10-08 | 8.57 | $8.53 | 26017 |
| 2024-10-07 | 8.57 | $8.58 | 30223 |
| 2024-10-04 | 8.57 | $8.56 | 21636 |
| 2024-10-03 | 8.57 | $8.62 | 12900 |
| 2024-10-02 | 8.56 | $8.63 | 62000 |
| 2024-10-01 | 8.56 | $8.67 | 21000 |
| 2024-09-30 | 8.55 | $8.61 | 29000 |
| 2024-09-27 | 8.54 | $8.56 | 9300 |
| 2024-09-26 | 8.54 | $8.56 | 47100 |
| 2024-09-25 | 8.53 | $8.54 | 26500 |
| 2024-09-24 | 8.53 | $8.54 | 35111 |
| 2024-09-23 | 8.53 | $8.54 | 34818 |
| 2024-09-20 | 8.53 | $8.54 | 24000 |
| 2024-09-19 | 8.53 | $8.55 | 22300 |
| 2024-09-18 | 8.53 | $8.58 | 24403 |
| 2024-09-17 | 8.53 | $8.56 | 32400 |
| 2024-09-16 | 8.52 | $8.56 | 24824 |
| 2024-09-13 | 8.52 | $8.56 | 87431 |
| 2024-09-12 | 8.51 | $8.57 | 70500 |
| 2024-09-11 | 8.51 | $8.54 | 81730 |
| 2024-09-10 | 8.50 | $8.51 | 67800 |
| 2024-09-09 | 8.50 | $8.54 | 79016 |
| 2024-09-06 | 8.50 | $8.51 | 34400 |
| 2024-09-05 | 8.50 | $8.52 | 47209 |
| 2024-09-04 | 8.50 | $8.51 | 25600 |
| 2024-09-03 | 8.49 | $8.52 | 111636 |
| 2024-08-30 | 8.49 | $8.58 | 50436 |
| 2024-08-29 | 8.48 | $8.51 | 6339 |
| 2024-08-28 | 8.48 | $8.53 | 20643 |
| 2024-08-27 | 8.47 | $8.51 | 50226 |
| 2024-08-26 | 8.47 | $8.50 | 18800 |
| 2024-08-23 | 8.47 | $8.51 | 22100 |
| 2024-08-22 | 8.46 | $8.47 | 27100 |
| 2024-08-21 | 8.46 | $8.50 | 24725 |
| 2024-08-20 | 8.46 | $8.50 | 49447 |
| 2024-08-19 | 8.45 | $8.53 | 64300 |
| 2024-08-16 | 8.44 | $8.56 | 24100 |
| 2024-08-15 | 8.43 | $8.52 | 57600 |
| 2024-08-14 | 8.42 | $8.53 | 55700 |
| 2024-08-13 | 8.41 | $8.52 | 16300 |
| 2024-08-12 | 8.40 | $8.49 | 58025 |
| 2024-08-09 | 8.39 | $8.53 | 40500 |
| 2024-08-08 | 8.38 | $8.47 | 35200 |
| 2024-08-07 | 8.37 | $8.46 | 82331 |
| 2024-08-06 | 8.36 | $8.43 | 27100 |
| 2024-08-05 | 8.35 | $8.39 | 82100 |
| 2024-08-02 | 8.34 | $8.42 | 53339 |
| 2024-08-01 | 8.34 | $8.39 | 78600 |
| 2024-07-31 | 8.33 | $8.37 | 47600 |
| 2024-07-30 | 8.33 | $8.33 | 58132 |
| 2024-07-29 | 8.33 | $8.35 | 87900 |
| 2024-07-26 | 8.32 | $8.30 | 43400 |
| 2024-07-25 | 8.33 | $8.31 | 38400 |
| 2024-07-24 | 8.33 | $8.34 | 27717 |
| 2024-07-23 | 8.33 | $8.36 | 80600 |
| 2024-07-22 | 8.32 | $8.33 | 935 |
| 2024-07-19 | 8.32 | $8.34 | 5100 |
| 2024-07-18 | 8.32 | $8.32 | 10700 |
| 2024-07-17 | 8.32 | $8.35 | 32910 |
| 2024-07-16 | 8.32 | $8.38 | 27300 |
| 2024-07-15 | 8.31 | $8.35 | 26600 |
| 2024-07-12 | 8.31 | $8.40 | 21900 |
| 2024-07-11 | 8.30 | $8.41 | 36725 |
| 2024-07-10 | 8.29 | $8.36 | 59900 |
| 2024-07-09 | 8.28 | $8.32 | 46600 |
| 2024-07-08 | 8.28 | $8.33 | 17200 |
| 2024-07-05 | 8.27 | $8.32 | 40200 |
| 2024-07-03 | 8.26 | $8.32 | 23000 |
| 2024-07-02 | 8.26 | $8.28 | 20600 |
| 2024-07-01 | 8.26 | $8.25 | 46800 |
| 2024-06-28 | 8.26 | $8.29 | 33820 |
| 2024-06-27 | 8.25 | $8.27 | 7824 |
| 2024-06-26 | 8.25 | $8.24 | 59100 |
| 2024-06-25 | 8.25 | $8.26 | 44634 |
| 2024-06-24 | 8.25 | $8.31 | 16712 |
| 2024-06-21 | 8.25 | $8.30 | 35400 |
| 2024-06-20 | 8.24 | $8.28 | 12339 |
| 2024-06-18 | 8.23 | $8.29 | 14200 |
| 2024-06-17 | 8.23 | $8.28 | 20021 |
| 2024-06-14 | 8.22 | $8.28 | 17702 |
| 2024-06-13 | 8.22 | $8.29 | 39800 |
| 2024-06-12 | 8.21 | $8.28 | 46100 |
| 2024-06-11 | 8.20 | $8.24 | 19800 |
| 2024-06-10 | 8.20 | $8.23 | 23200 |
| 2024-06-07 | 8.20 | $8.21 | 38728 |
| 2024-06-06 | 8.19 | $8.25 | 50600 |
| 2024-06-05 | 8.19 | $8.27 | 78744 |
| 2024-06-04 | 8.18 | $8.23 | 47401 |
| 2024-06-03 | 8.17 | $8.20 | 45620 |
| 2024-05-31 | 8.17 | $8.17 | 18938 |
| 2024-05-30 | 8.17 | $8.13 | 15605 |
| 2024-05-29 | 8.18 | $8.10 | 31100 |
| 2024-05-28 | 8.18 | $8.14 | 34846 |
| 2024-05-24 | 8.19 | $8.15 | 29800 |
| 2024-05-23 | 8.19 | $8.12 | 50200 |
| 2024-05-22 | 8.20 | $8.15 | 32710 |
| 2024-05-21 | 8.21 | $8.19 | 26700 |
| 2024-05-20 | 8.21 | $8.21 | 14700 |
| 2024-05-17 | 8.21 | $8.20 | 13548 |
| 2024-05-16 | 8.21 | $8.21 | 25000 |
| 2024-05-15 | 8.21 | $8.23 | 33800 |
| 2024-05-14 | 8.21 | $8.18 | 72100 |
| 2024-05-13 | 8.21 | $8.23 | 31900 |
| 2024-05-10 | 8.21 | $8.20 | 31124 |
| 2024-05-09 | 8.21 | $8.23 | 39929 |
| 2024-05-08 | 8.21 | $8.25 | 26900 |
| 2024-05-07 | 8.20 | $8.24 | 19100 |
| 2024-05-06 | 8.20 | $8.22 | 31217 |
| 2024-05-03 | 8.19 | $8.20 | 70819 |
| 2024-05-02 | 8.19 | $8.15 | 82300 |
| 2024-05-01 | 8.20 | $8.16 | 37334 |
| 2024-04-30 | 8.20 | $8.17 | 59326 |
| 2024-04-29 | 8.21 | $8.17 | 48908 |
| 2024-04-26 | 8.21 | $8.15 | 32700 |
| 2024-04-25 | 8.22 | $8.13 | 46623 |
| 2024-04-24 | 8.23 | $8.16 | 42700 |
| 2024-04-23 | 8.23 | $8.17 | 45900 |
| 2024-04-22 | 8.24 | $8.17 | 34435 |
| 2024-04-19 | 8.25 | $8.19 | 28432 |
| 2024-04-18 | 8.25 | $8.18 | 94848 |
| 2024-04-17 | 8.26 | $8.21 | 42700 |
| 2024-04-16 | 8.26 | $8.20 | 18300 |
| 2024-04-15 | 8.27 | $8.19 | 61739 |
| 2024-04-12 | 8.28 | $8.24 | 71416 |
| 2024-04-11 | 8.28 | $8.21 | 60800 |
| 2024-04-10 | 8.29 | $8.24 | 73843 |
| 2024-04-09 | 8.30 | $8.26 | 74800 |
| 2024-04-08 | 8.30 | $8.31 | 30400 |
| 2024-04-05 | 8.30 | $8.26 | 11127 |
| 2024-04-04 | 8.30 | $8.28 | 38100 |
| 2024-04-03 | 8.31 | $8.24 | 51200 |
| 2024-04-02 | 8.31 | $8.29 | 38129 |
| 2024-04-01 | 8.32 | $8.30 | 37511 |
| 2024-03-28 | 8.32 | $8.32 | 18000 |
| 2024-03-27 | 8.32 | $8.33 | 27719 |
| 2024-03-26 | 8.32 | $8.30 | 60900 |
| 2024-03-25 | 8.32 | $8.29 | 21200 |
| 2024-03-22 | 8.32 | $8.31 | 46549 |
| 2024-03-21 | 8.32 | $8.29 | 20900 |
| 2024-03-20 | 8.33 | $8.28 | 42700 |
| 2024-03-19 | 8.33 | $8.29 | 41339 |
| 2024-03-18 | 8.34 | $8.26 | 113100 |
| 2024-03-15 | 8.34 | $8.31 | 56400 |
| 2024-03-14 | 8.35 | $8.31 | 60600 |
| 2024-03-13 | 8.35 | $8.41 | 15500 |
| 2024-03-12 | 8.35 | $8.40 | 75541 |
| 2024-03-11 | 8.34 | $8.36 | 50300 |
| 2024-03-08 | 8.34 | $8.34 | 44127 |
| 2024-03-07 | 8.34 | $8.29 | 52109 |
| 2024-03-06 | 8.34 | $8.29 | 28600 |
| 2024-03-05 | 8.35 | $8.29 | 52100 |
| 2024-03-04 | 8.35 | $8.29 | 37600 |
| 2024-03-01 | 8.36 | $8.29 | 54012 |
| 2024-02-29 | 8.37 | $8.30 | 30916 |
| 2024-02-28 | 8.37 | $8.28 | 80030 |
| 2024-02-27 | 8.38 | $8.31 | 32700 |
| 2024-02-26 | 8.39 | $8.33 | 45600 |
| 2024-02-23 | 8.40 | $8.37 | 76900 |
| 2024-02-22 | 8.40 | $8.39 | 50300 |
| 2024-02-21 | 8.40 | $8.41 | 129100 |
| 2024-02-20 | 8.40 | $8.42 | 35726 |
| 2024-02-16 | 8.40 | $8.43 | 57600 |
| 2024-02-15 | 8.40 | $8.42 | 75900 |
| 2024-02-14 | 8.40 | $8.38 | 30802 |
| 2024-02-13 | 8.40 | $8.37 | 37800 |
| 2024-02-12 | 8.40 | $8.44 | 52100 |
| 2024-02-09 | 8.40 | $8.43 | 56500 |
| 2024-02-08 | 8.39 | $8.44 | 135041 |
| 2024-02-07 | 8.39 | $8.43 | 83943 |
| 2024-02-06 | 8.38 | $8.48 | 62300 |
| 2024-02-05 | 8.37 | $8.42 | 23532 |
| 2024-02-02 | 8.37 | $8.51 | 29600 |
| 2024-02-01 | 8.35 | $8.51 | 37008 |
| 2024-01-31 | 8.34 | $8.44 | 56900 |
| 2024-01-30 | 8.32 | $8.44 | 48300 |
| 2024-01-29 | 8.31 | $8.49 | 114200 |
| 2024-01-26 | 8.29 | $8.33 | 9623 |
| 2024-01-25 | 8.29 | $8.38 | 34600 |
| 2024-01-24 | 8.28 | $8.29 | 17511 |
| 2024-01-23 | 8.28 | $8.27 | 7200 |
| 2024-01-22 | 8.28 | $8.29 | 24800 |
| 2024-01-19 | 8.28 | $8.20 | 40400 |
| 2024-01-18 | 8.29 | $8.17 | 142915 |
| 2024-01-17 | 8.30 | $8.28 | 20000 |
| 2024-01-16 | 8.30 | $8.31 | 43100 |
| 2024-01-12 | 8.30 | $8.31 | 21300 |
| 2024-01-11 | 8.30 | $8.30 | 27545 |
| 2024-01-10 | 8.30 | $8.40 | 4345 |
| 2024-01-09 | 8.29 | $8.42 | 21744 |
| 2024-01-08 | 8.28 | $8.42 | 30701 |
| 2024-01-05 | 8.26 | $8.42 | 26100 |
| 2024-01-04 | 8.24 | $8.38 | 15000 |
| 2024-01-03 | 8.23 | $8.37 | 22308 |
| 2024-01-02 | 8.21 | $8.36 | 38700 |
| 2023-12-29 | 8.20 | $8.28 | 95145 |
| 2023-12-28 | 8.19 | $8.25 | 137113 |
| 2023-12-27 | 8.18 | $8.26 | 97400 |
| 2023-12-26 | 8.18 | $8.28 | 51200 |
| 2023-12-22 | 8.17 | $8.22 | 92000 |
| 2023-12-21 | 8.16 | $8.25 | 115235 |
| 2023-12-20 | 8.15 | $8.29 | 59600 |
| 2023-12-19 | 8.13 | $8.26 | 80337 |
| 2023-12-18 | 8.12 | $8.18 | 49800 |
| 2023-12-15 | 8.12 | $8.27 | 74400 |
| 2023-12-14 | 8.10 | $8.29 | 53447 |
| 2023-12-13 | 8.08 | $8.16 | 145600 |
| 2023-12-12 | 8.07 | $8.17 | 68138 |
| 2023-12-11 | 8.06 | $8.11 | 42746 |
| 2023-12-08 | 8.06 | $8.10 | 69346 |
| 2023-12-07 | 8.05 | $8.14 | 55042 |
| 2023-12-06 | 8.04 | $8.13 | 48700 |
| 2023-12-05 | 8.03 | $8.09 | 76900 |
| 2023-12-04 | 8.03 | $8.09 | 111440 |
| 2023-12-01 | 8.02 | $8.11 | 92041 |
| 2023-11-30 | 8.01 | $8.16 | 83831 |
| 2023-11-29 | 7.99 | $8.15 | 51025 |
| 2023-11-28 | 7.98 | $8.09 | 31632 |
| 2023-11-27 | 7.96 | $8.10 | 35004 |
| 2023-11-24 | 7.95 | $8.15 | 6348 |
| 2023-11-22 | 7.93 | $8.10 | 29402 |
| 2023-11-21 | 7.91 | $8.12 | 45939 |
| 2023-11-20 | 7.89 | $8.11 | 99100 |
| 2023-11-17 | 7.87 | $8.01 | 31442 |
| 2023-11-16 | 7.85 | $8.02 | 97422 |
| 2023-11-15 | 7.83 | $7.88 | 119413 |
| 2023-11-14 | 7.83 | $7.95 | 58708 |
| 2023-11-13 | 7.82 | $7.83 | 214700 |
| 2023-11-10 | 7.81 | $7.87 | 112640 |
| 2023-11-09 | 7.81 | $7.83 | 43400 |
| 2023-11-08 | 7.81 | $7.88 | 122028 |
| 2023-11-07 | 7.80 | $7.86 | 49200 |
| 2023-11-06 | 7.79 | $7.78 | 67800 |
| 2023-11-03 | 7.79 | $7.80 | 135000 |
| 2023-11-02 | 7.79 | $7.74 | 113633 |
| 2023-11-01 | 7.80 | $7.71 | 78308 |
| 2023-10-31 | 7.81 | $7.66 | 47300 |
| 2023-10-30 | 7.82 | $7.65 | 46911 |
| 2023-10-27 | 7.84 | $7.65 | 33400 |
| 2023-10-26 | 7.86 | $7.67 | 65900 |
| 2023-10-25 | 7.88 | $7.65 | 43733 |
| 2023-10-24 | 7.90 | $7.74 | 90404 |
| 2023-10-23 | 7.92 | $7.76 | 24212 |
| 2023-10-20 | 7.94 | $7.79 | 62544 |
| 2023-10-19 | 7.95 | $7.85 | 35004 |
| 2023-10-18 | 7.97 | $7.85 | 34234 |
| 2023-10-17 | 7.98 | $7.90 | 32226 |
| 2023-10-16 | 7.99 | $7.89 | 40100 |
| 2023-10-13 | 8.00 | $7.90 | 78600 |
| 2023-10-12 | 8.01 | $7.93 | 16700 |
| 2023-10-11 | 8.01 | $7.98 | 27900 |
| 2023-10-10 | 8.02 | $8.00 | 32719 |
| 2023-10-09 | 8.02 | $7.93 | 19838 |
| 2023-10-06 | 8.03 | $7.90 | 16034 |
| 2023-10-05 | 8.04 | $7.87 | 45529 |
| 2023-10-04 | 8.06 | $7.92 | 45223 |
| 2023-10-03 | 8.08 | $7.92 | 47400 |
| 2023-10-02 | 8.09 | $7.98 | 18600 |
| 2023-09-29 | 8.10 | $8.01 | 20000 |
| 2023-09-28 | 8.11 | $7.95 | 23017 |
| 2023-09-27 | 8.13 | $7.98 | 39800 |
| 2023-09-26 | 8.15 | $8.00 | 117000 |
| 2023-09-25 | 8.16 | $7.94 | 137000 |
| 2023-09-22 | 8.19 | $8.09 | 22100 |
| 2023-09-21 | 8.20 | $8.16 | 16900 |
| 2023-09-20 | 8.20 | $8.12 | 28704 |
| 2023-09-19 | 8.21 | $8.09 | 16915 |
| 2023-09-18 | 8.22 | $8.14 | 49240 |
| 2023-09-15 | 8.23 | $8.04 | 58200 |
| 2023-09-14 | 8.25 | $8.03 | 96640 |
| 2023-09-13 | 8.28 | $8.13 | 167913 |
| 2023-09-12 | 8.29 | $8.16 | 9100 |
| 2023-09-11 | 8.30 | $8.22 | 22200 |
| 2023-09-08 | 8.31 | $8.15 | 63800 |
| 2023-09-07 | 8.33 | $8.19 | 45448 |
| 2023-09-06 | 8.35 | $8.23 | 47713 |
| 2023-09-05 | 8.36 | $8.23 | 106100 |
| 2023-09-01 | 8.37 | $8.33 | 55400 |
| 2023-08-31 | 8.37 | $8.36 | 17700 |
| 2023-08-30 | 8.38 | $8.36 | 38001 |
| 2023-08-29 | 8.38 | $8.39 | 10845 |
| 2023-08-28 | 8.38 | $8.32 | 37400 |
| 2023-08-25 | 8.38 | $8.40 | 23613 |
| 2023-08-24 | 8.38 | $8.39 | 10329 |
| 2023-08-23 | 8.38 | $8.41 | 28300 |
| 2023-08-22 | 8.38 | $8.34 | 13642 |
| 2023-08-21 | 8.38 | $8.40 | 13200 |
| 2023-08-18 | 8.38 | $8.35 | 10200 |
| 2023-08-17 | 8.38 | $8.33 | 13000 |
| 2023-08-16 | 8.39 | $8.32 | 18600 |
| 2023-08-15 | 8.39 | $8.30 | 21727 |
| 2023-08-14 | 8.40 | $8.35 | 30018 |
| 2023-08-11 | 8.41 | $8.35 | 22016 |
| 2023-08-10 | 8.42 | $8.32 | 30846 |
| 2023-08-09 | 8.43 | $8.37 | 48000 |
| 2023-08-08 | 8.43 | $8.39 | 20700 |
| 2023-08-07 | 8.44 | $8.38 | 66500 |
| 2023-08-04 | 8.44 | $8.35 | 71700 |
| 2023-08-03 | 8.45 | $8.36 | 23822 |
| 2023-08-02 | 8.46 | $8.47 | 38300 |
| 2023-08-01 | 8.46 | $8.44 | 30000 |
| 2023-07-31 | 8.46 | $8.46 | 48000 |
| 2023-07-28 | 8.46 | $8.45 | 20029 |
| 2023-07-27 | 8.46 | $8.38 | 40525 |
| 2023-07-26 | 8.47 | $8.44 | 7445 |
| 2023-07-25 | 8.48 | $8.42 | 15000 |
| 2023-07-24 | 8.48 | $8.45 | 47300 |
| 2023-07-21 | 8.49 | $8.49 | 15200 |
| 2023-07-20 | 8.49 | $8.45 | 13400 |
| 2023-07-19 | 8.49 | $8.50 | 19000 |
| 2023-07-18 | 8.49 | $8.46 | 40900 |
| 2023-07-17 | 8.49 | $8.47 | 29714 |
| 2023-07-14 | 8.50 | $8.53 | 9937 |
| 2023-07-13 | 8.49 | $8.55 | 8700 |
| 2023-07-12 | 8.49 | $8.61 | 10844 |
| 2023-07-11 | 8.47 | $8.54 | 33100 |
| 2023-07-10 | 8.46 | $8.56 | 7737 |
| 2023-07-07 | 8.45 | $8.55 | 43100 |
| 2023-07-06 | 8.44 | $8.50 | 43700 |
| 2023-07-05 | 8.44 | $8.47 | 19600 |
| 2023-07-03 | 8.44 | $8.43 | 18206 |
| 2023-06-30 | 8.44 | $8.45 | 48943 |
| 2023-06-29 | 8.43 | $8.44 | 23100 |
| 2023-06-28 | 8.43 | $8.44 | 9100 |
| 2023-06-27 | 8.43 | $8.44 | 23942 |
| 2023-06-26 | 8.43 | $8.41 | 16200 |
| 2023-06-23 | 8.44 | $8.39 | 17717 |
| 2023-06-22 | 8.44 | $8.39 | 17837 |
| 2023-06-21 | 8.45 | $8.40 | 27548 |
| 2023-06-20 | 8.45 | $8.40 | 27300 |
| 2023-06-16 | 8.46 | $8.40 | 21516 |
| 2023-06-15 | 8.46 | $8.39 | 37100 |
| 2023-06-14 | 8.47 | $8.39 | 46400 |
| 2023-06-13 | 8.48 | $8.35 | 27600 |
| 2023-06-12 | 8.49 | $8.38 | 23100 |
| 2023-06-09 | 8.50 | $8.39 | 56500 |
| 2023-06-08 | 8.51 | $8.52 | 12638 |
| 2023-06-07 | 8.51 | $8.47 | 14106 |
| 2023-06-06 | 8.52 | $8.46 | 16100 |
| 2023-06-05 | 8.52 | $8.46 | 14796 |
| 2023-06-02 | 8.53 | $8.60 | 27800 |
| 2023-06-01 | 8.52 | $8.50 | 31700 |
| 2023-05-31 | 8.53 | $8.55 | 36046 |
| 2023-05-30 | 8.52 | $8.45 | 15236 |
| 2023-05-26 | 8.53 | $8.38 | 14301 |
| 2023-05-25 | 8.55 | $8.47 | 23900 |
| 2023-05-24 | 8.56 | $8.44 | 20800 |
| 2023-05-23 | 8.57 | $8.47 | 15400 |
| 2023-05-22 | 8.58 | $8.56 | 47102 |
| 2023-05-19 | 8.58 | $8.61 | 13500 |
| 2023-05-18 | 8.58 | $8.64 | 13406 |
| 2023-05-17 | 8.57 | $8.60 | 14600 |
| 2023-05-16 | 8.57 | $8.69 | 74400 |
| 2023-05-15 | 8.55 | $8.61 | 12600 |
| 2023-05-12 | 8.55 | $8.61 | 13221 |
| 2023-05-11 | 8.54 | $8.63 | 8842 |
| 2023-05-10 | 8.53 | $8.63 | 30022 |
| 2023-05-09 | 8.52 | $8.63 | 22918 |
| 2023-05-08 | 8.51 | $8.65 | 8130 |
| 2023-05-05 | 8.50 | $8.68 | 24800 |
| 2023-05-04 | 8.48 | $8.41 | 23542 |
| 2023-05-03 | 8.48 | $8.45 | 43500 |
| 2023-05-02 | 8.49 | $8.42 | 60405 |
| 2023-05-01 | 8.49 | $8.38 | 34300 |
| 2023-04-28 | 8.51 | $8.42 | 36334 |
| 2023-04-27 | 8.52 | $8.43 | 35300 |
| 2023-04-26 | 8.52 | $8.41 | 32310 |
| 2023-04-25 | 8.54 | $8.40 | 29200 |
| 2023-04-24 | 8.55 | $8.44 | 32636 |
| 2023-04-21 | 8.56 | $8.42 | 24600 |
| 2023-04-20 | 8.58 | $8.55 | 13900 |
| 2023-04-19 | 8.58 | $8.62 | 16621 |
| 2023-04-18 | 8.58 | $8.64 | 28600 |
| 2023-04-17 | 8.57 | $8.67 | 28304 |
| 2023-04-14 | 8.56 | $8.55 | 27949 |
| 2023-04-13 | 8.56 | $8.62 | 13000 |
| 2023-04-12 | 8.55 | $8.58 | 35126 |
| 2023-04-11 | 8.55 | $8.70 | 11700 |
| 2023-04-10 | 8.54 | $8.64 | 13200 |
| 2023-04-06 | 8.53 | $8.67 | 17314 |
| 2023-04-05 | 8.51 | $8.68 | 12745 |
| 2023-04-04 | 8.49 | $8.69 | 22111 |
| 2023-04-03 | 8.47 | $8.66 | 22700 |
| 2023-03-31 | 8.45 | $8.73 | 18333 |
| 2023-03-30 | 8.42 | $8.61 | 33833 |
| 2023-03-29 | 8.40 | $8.55 | 20400 |
| 2023-03-28 | 8.39 | $8.51 | 17400 |
| 2023-03-27 | 8.37 | $8.50 | 22804 |
| 2023-03-24 | 8.36 | $8.40 | 10325 |
| 2023-03-23 | 8.36 | $8.33 | 17526 |
| 2023-03-22 | 8.36 | $8.34 | 4900 |
| 2023-03-21 | 8.36 | $8.34 | 12410 |
| 2023-03-20 | 8.36 | $8.32 | 15900 |
| 2023-03-17 | 8.37 | $8.35 | 22600 |
| 2023-03-16 | 8.37 | $8.33 | 27403 |
| 2023-03-15 | 8.38 | $8.32 | 9013 |
| 2023-03-14 | 8.38 | $8.33 | 13600 |
| 2023-03-13 | 8.39 | $8.27 | 40100 |
| 2023-03-10 | 8.40 | $8.36 | 26132 |
| 2023-03-09 | 8.40 | $8.30 | 30100 |
| 2023-03-08 | 8.41 | $8.28 | 32138 |
| 2023-03-07 | 8.43 | $8.27 | 47243 |
| 2023-03-06 | 8.44 | $8.29 | 15200 |
| 2023-03-03 | 8.46 | $8.42 | 74715 |
| 2023-03-02 | 8.47 | $8.27 | 39902 |
| 2023-03-01 | 8.49 | $8.33 | 37746 |
| 2023-02-28 | 8.50 | $8.31 | 47714 |
| 2023-02-27 | 8.52 | $8.33 | 23118 |
| 2023-02-24 | 8.54 | $8.29 | 22400 |
| 2023-02-23 | 8.57 | $8.35 | 35018 |
| 2023-02-22 | 8.59 | $8.40 | 26900 |
| 2023-02-21 | 8.61 | $8.49 | 38400 |
| 2023-02-17 | 8.63 | $8.48 | 34200 |
| 2023-02-16 | 8.64 | $8.45 | 12327 |
| 2023-02-15 | 8.66 | $8.56 | 17700 |
| 2023-02-14 | 8.67 | $8.62 | 22115 |
| 2023-02-13 | 8.68 | $8.70 | 9921 |
| 2023-02-10 | 8.67 | $8.67 | 1246 |
| 2023-02-09 | 8.68 | $8.69 | 32912 |
| 2023-02-08 | 8.67 | $8.70 | 32814 |
| 2023-02-07 | 8.67 | $8.73 | 32018 |
| 2023-02-06 | 8.66 | $8.76 | 29200 |
| 2023-02-03 | 8.65 | $8.74 | 24224 |
| 2023-02-02 | 8.65 | $8.83 | 39437 |
| 2023-02-01 | 8.63 | $8.76 | 30600 |
| 2023-01-31 | 8.61 | $8.82 | 30000 |
| 2023-01-30 | 8.59 | $8.73 | 17700 |
| 2023-01-27 | 8.58 | $8.68 | 30900 |
| 2023-01-26 | 8.56 | $8.71 | 24417 |
| 2023-01-25 | 8.55 | $8.75 | 7400 |
| 2023-01-24 | 8.53 | $8.81 | 25000 |
| 2023-01-23 | 8.50 | $8.70 | 20415 |
| 2023-01-20 | 8.48 | $8.75 | 29900 |
| 2023-01-19 | 8.45 | $8.86 | 40028 |
| 2023-01-18 | 8.40 | $8.61 | 15900 |
| 2023-01-17 | 8.38 | $8.54 | 29000 |
| 2023-01-13 | 8.37 | $8.54 | 10200 |
| 2023-01-12 | 8.35 | $8.55 | 63700 |
| 2023-01-11 | 8.33 | $8.40 | 193600 |
| 2023-01-10 | 8.32 | $8.35 | 32500 |
| 2023-01-09 | 8.32 | $8.33 | 765124 |
| 2023-01-06 | 8.31 | $8.35 | 80300 |
| 2023-01-05 | 8.31 | $8.29 | 37442 |
| 2023-01-04 | 8.31 | $8.38 | 38632 |
| 2023-01-03 | 8.31 | $8.31 | 37000 |
| 2022-12-30 | 8.31 | $8.26 | 140108 |
| 2022-12-29 | 8.31 | $8.31 | 100921 |
| 2022-12-28 | 8.31 | $8.21 | 71600 |
| 2022-12-27 | 8.32 | $8.27 | 169300 |
| 2022-12-23 | 8.33 | $8.27 | 44900 |
| 2022-12-22 | 8.33 | $8.29 | 43900 |
| 2022-12-21 | 8.34 | $8.31 | 63200 |
| 2022-12-20 | 8.34 | $8.36 | 60241 |
| 2022-12-19 | 8.34 | $8.38 | 41100 |
| 2022-12-16 | 8.33 | $8.44 | 197125 |
| 2022-12-15 | 8.32 | $8.38 | 45534 |
| 2022-12-14 | 8.32 | $8.40 | 41912 |
| 2022-12-13 | 8.31 | $8.38 | 32600 |
| 2022-12-12 | 8.30 | $8.36 | 85500 |
| 2022-12-09 | 8.29 | $8.34 | 51900 |
| 2022-12-08 | 8.29 | $8.33 | 182000 |
| 2022-12-07 | 8.29 | $8.40 | 60800 |
| 2022-12-06 | 8.27 | $8.34 | 26900 |
| 2022-12-05 | 8.27 | $8.32 | 111500 |
| 2022-12-02 | 8.26 | $8.32 | 105800 |
| 2022-12-01 | 8.25 | $8.35 | 62430 |
| 2022-11-30 | 8.24 | $8.37 | 102312 |
| 2022-11-29 | 8.23 | $8.30 | 83000 |
| 2022-11-28 | 8.22 | $8.28 | 82000 |
| 2022-11-25 | 8.22 | $8.35 | 9528 |
| 2022-11-23 | 8.20 | $8.32 | 28930 |
| 2022-11-22 | 8.19 | $8.34 | 63000 |
| 2022-11-21 | 8.18 | $8.25 | 117700 |
| 2022-11-18 | 8.17 | $8.23 | 58700 |
| 2022-11-17 | 8.16 | $8.24 | 18400 |
| 2022-11-16 | 8.15 | $8.23 | 56028 |
| 2022-11-15 | 8.15 | $8.22 | 14624 |
| 2022-11-14 | 8.14 | $8.15 | 20700 |
| 2022-11-11 | 8.14 | $8.20 | 45300 |
| 2022-11-10 | 8.13 | $8.22 | 43500 |
| 2022-11-09 | 8.12 | $8.01 | 35723 |
| 2022-11-08 | 8.13 | $8.07 | 44233 |
| 2022-11-07 | 8.14 | $8.07 | 34600 |
| 2022-11-04 | 8.15 | $8.18 | 32901 |
| 2022-11-03 | 8.14 | $8.02 | 29205 |
| 2022-11-02 | 8.16 | $8.07 | 17500 |
| 2022-11-01 | 8.17 | $8.09 | 21700 |
| 2022-10-31 | 8.17 | $8.05 | 37500 |
| 2022-10-28 | 8.19 | $8.12 | 34205 |
| 2022-10-27 | 8.19 | $8.06 | 28645 |
| 2022-10-26 | 8.21 | $8.05 | 11500 |
| 2022-10-25 | 8.22 | $8.09 | 71700 |
| 2022-10-24 | 8.24 | $8.06 | 47311 |
| 2022-10-21 | 8.26 | $8.26 | 47000 |
| 2022-10-20 | 8.26 | $8.18 | 47800 |
| 2022-10-19 | 8.26 | $8.07 | 41100 |
| 2022-10-18 | 8.28 | $8.24 | 67100 |
| 2022-10-17 | 8.29 | $8.13 | 61433 |
| 2022-10-14 | 8.31 | $8.19 | 22700 |
| 2022-10-13 | 8.32 | $8.30 | 50900 |
| 2022-10-12 | 8.32 | $8.26 | 148437 |
| 2022-10-11 | 8.33 | $8.30 | 82200 |
| 2022-10-10 | 8.33 | $8.30 | 33200 |
| 2022-10-07 | 8.33 | $8.35 | 74500 |
| 2022-10-06 | 8.33 | $8.31 | 44024 |
| 2022-10-05 | 8.33 | $8.40 | 30741 |
| 2022-10-04 | 8.33 | $8.24 | 30439 |
| 2022-10-03 | 8.34 | $8.22 | 32604 |
| 2022-09-30 | 8.35 | $8.16 | 47500 |
| 2022-09-29 | 8.37 | $8.25 | 35604 |
| 2022-09-28 | 8.38 | $8.23 | 36024 |
| 2022-09-27 | 8.40 | $8.23 | 26122 |
| 2022-09-26 | 8.41 | $8.26 | 33100 |
| 2022-09-23 | 8.43 | $8.30 | 37100 |
| 2022-09-22 | 8.44 | $8.36 | 33738 |
| 2022-09-21 | 8.45 | $8.35 | 29300 |
| 2022-09-20 | 8.46 | $8.31 | 50531 |
| 2022-09-19 | 8.48 | $8.28 | 36700 |
| 2022-09-16 | 8.50 | $8.38 | 18622 |
| 2022-09-15 | 8.51 | $8.35 | 37200 |
| 2022-09-14 | 8.53 | $8.39 | 44303 |
| 2022-09-13 | 8.54 | $8.44 | 62300 |
| 2022-09-12 | 8.55 | $8.39 | 17222 |
| 2022-09-09 | 8.57 | $8.36 | 22300 |
| 2022-09-08 | 8.59 | $8.40 | 30400 |
| 2022-09-07 | 8.61 | $8.55 | 25027 |
| 2022-09-06 | 8.62 | $8.50 | 35200 |
| 2022-09-02 | 8.63 | $8.56 | 17501 |
| 2022-09-01 | 8.64 | $8.64 | 60510 |
| 2022-08-31 | 8.64 | $8.55 | 7014 |
| 2022-08-30 | 8.65 | $8.59 | 14800 |
| 2022-08-29 | 8.65 | $8.55 | 18700 |
| 2022-08-26 | 8.66 | $8.63 | 31816 |
| 2022-08-25 | 8.67 | $8.66 | 27700 |
| 2022-08-24 | 8.67 | $8.58 | 15500 |
| 2022-08-23 | 8.68 | $8.53 | 9700 |
| 2022-08-22 | 8.69 | $8.52 | 28409 |
| 2022-08-19 | 8.71 | $8.55 | 30846 |
| 2022-08-18 | 8.73 | $8.64 | 15623 |
| 2022-08-17 | 8.74 | $8.68 | 20433 |
| 2022-08-16 | 8.74 | $8.72 | 12700 |
| 2022-08-15 | 8.74 | $8.78 | 12700 |
| 2022-08-12 | 8.74 | $8.80 | 7700 |
| 2022-08-11 | 8.73 | $8.79 | 38900 |
| 2022-08-10 | 8.73 | $8.80 | 31230 |
| 2022-08-09 | 8.72 | $8.75 | 8400 |
| 2022-08-08 | 8.72 | $8.73 | 4921 |
| 2022-08-05 | 8.72 | $8.68 | 22200 |
| 2022-08-04 | 8.72 | $8.76 | 27421 |
| 2022-08-03 | 8.72 | $8.78 | 22027 |
| 2022-08-02 | 8.71 | $8.79 | 35047 |
| 2022-08-01 | 8.70 | $8.78 | 213300 |
| 2022-07-29 | 8.69 | $8.96 | 61211 |
| 2022-07-28 | 8.66 | $8.78 | 71340 |
| 2022-07-27 | 8.65 | $8.64 | 27617 |
| 2022-07-26 | 8.65 | $8.74 | 24628 |
| 2022-07-25 | 8.64 | $8.82 | 34700 |
| 2022-07-22 | 8.63 | $8.95 | 15818 |
| 2022-07-21 | 8.59 | $8.64 | 1113 |
| 2022-07-20 | 8.59 | $8.70 | 42741 |
| 2022-07-19 | 8.58 | $8.67 | 100200 |
| 2022-07-18 | 8.57 | $8.68 | 22700 |
| 2022-07-15 | 8.55 | $8.66 | 36823 |
| 2022-07-14 | 8.54 | $8.65 | 105921 |
| 2022-07-13 | 8.53 | $8.67 | 105400 |
| 2022-07-12 | 8.52 | $8.59 | 18600 |
| 2022-07-11 | 8.51 | $8.57 | 28028 |
| 2022-07-08 | 8.50 | $8.54 | 32408 |
| 2022-07-07 | 8.50 | $8.55 | 13900 |
| 2022-07-06 | 8.49 | $8.57 | 35500 |
| 2022-07-05 | 8.48 | $8.55 | 36820 |
| 2022-07-01 | 8.48 | $8.56 | 22331 |
| 2022-06-30 | 8.47 | $8.51 | 24700 |
| 2022-06-29 | 8.47 | $8.41 | 137400 |
| 2022-06-28 | 8.47 | $8.37 | 16100 |
| 2022-06-27 | 8.48 | $8.36 | 98600 |
| 2022-06-24 | 8.49 | $8.45 | 41424 |
| 2022-06-23 | 8.50 | $8.44 | 35300 |
| 2022-06-22 | 8.51 | $8.38 | 68027 |
| 2022-06-21 | 8.52 | $8.31 | 67800 |
| 2022-06-17 | 8.54 | $8.29 | 56009 |
| 2022-06-16 | 8.57 | $8.21 | 77700 |
| 2022-06-15 | 8.60 | $8.28 | 46000 |
| 2022-06-14 | 8.64 | $8.25 | 146400 |
| 2022-06-13 | 8.68 | $8.48 | 47000 |
| 2022-06-10 | 8.70 | $8.62 | 72505 |
| 2022-06-09 | 8.71 | $8.58 | 71800 |
| 2022-06-08 | 8.72 | $8.66 | 45100 |
| 2022-06-07 | 8.73 | $8.72 | 40600 |
| 2022-06-06 | 8.73 | $8.79 | 33616 |
| 2022-06-03 | 8.72 | $8.79 | 88700 |
| 2022-06-02 | 8.72 | $8.90 | 8200 |
| 2022-06-01 | 8.70 | $8.92 | 25000 |
| 2022-05-31 | 8.67 | $8.90 | 27000 |
| 2022-05-27 | 8.65 | $8.85 | 164800 |
| 2022-05-26 | 8.63 | $8.77 | 123132 |
| 2022-05-25 | 8.61 | $8.58 | 44600 |
| 2022-05-24 | 8.62 | $8.49 | 45500 |
| 2022-05-23 | 8.63 | $8.44 | 38900 |
| 2022-05-20 | 8.65 | $8.37 | 127439 |
| 2022-05-19 | 8.68 | $8.39 | 41202 |
| 2022-05-18 | 8.71 | $8.46 | 56229 |
| 2022-05-17 | 8.73 | $8.47 | 82100 |
| 2022-05-16 | 8.76 | $8.50 | 55437 |
| 2022-05-13 | 8.79 | $8.52 | 25740 |
| 2022-05-12 | 8.82 | $8.58 | 33201 |
| 2022-05-11 | 8.84 | $8.63 | 34400 |
| 2022-05-10 | 8.87 | $8.68 | 21703 |
| 2022-05-09 | 8.89 | $8.73 | 48100 |
| 2022-05-06 | 8.90 | $8.95 | 50923 |
| 2022-05-05 | 8.90 | $8.84 | 27500 |
| 2022-05-04 | 8.90 | $8.79 | 33901 |
| 2022-05-03 | 8.91 | $8.75 | 83500 |
| 2022-05-02 | 8.93 | $8.68 | 38602 |
| 2022-04-29 | 8.96 | $8.82 | 65702 |
| 2022-04-28 | 8.97 | $8.86 | 39210 |
| 2022-04-27 | 8.98 | $9.05 | 169612 |
| 2022-04-26 | 8.98 | $8.71 | 26917 |
| 2022-04-25 | 9.01 | $8.76 | 65700 |
| 2022-04-22 | 9.03 | $8.74 | 51300 |
| 2022-04-21 | 9.06 | $8.81 | 27510 |
| 2022-04-20 | 9.09 | $8.93 | 30821 |
| 2022-04-19 | 9.11 | $9.02 | 42200 |
| 2022-04-18 | 9.12 | $8.88 | 42640 |
| 2022-04-14 | 9.14 | $9.01 | 13800 |
| 2022-04-13 | 9.15 | $9.05 | 119400 |
| 2022-04-12 | 9.16 | $9.10 | 13622 |
| 2022-04-11 | 9.17 | $9.06 | 25211 |
| 2022-04-08 | 9.18 | $9.12 | 71440 |
| 2022-04-07 | 9.19 | $9.07 | 38233 |
| 2022-04-06 | 9.20 | $9.09 | 30504 |
| 2022-04-05 | 9.21 | $9.18 | 54112 |
| 2022-04-04 | 9.22 | $9.23 | 49900 |
| 2022-04-01 | 9.22 | $9.07 | 17300 |
| 2022-03-31 | 9.23 | $9.02 | 49205 |
| 2022-03-30 | 9.25 | $9.02 | 120400 |
| 2022-03-29 | 9.28 | $9.11 | 65232 |
| 2022-03-28 | 9.30 | $9.25 | 17403 |
| 2022-03-25 | 9.30 | $9.21 | 28500 |
| 2022-03-24 | 9.31 | $9.21 | 45200 |
| 2022-03-23 | 9.32 | $9.17 | 21040 |
| 2022-03-22 | 9.34 | $9.27 | 22800 |
| 2022-03-21 | 9.35 | $9.29 | 19448 |
| 2022-03-18 | 9.35 | $9.21 | 17327 |
| 2022-03-17 | 9.37 | $9.24 | 39335 |
| 2022-03-16 | 9.38 | $9.16 | 29800 |
| 2022-03-15 | 9.40 | $9.22 | 15200 |
| 2022-03-14 | 9.42 | $9.31 | 7400 |
| 2022-03-11 | 9.43 | $9.35 | 7512 |
| 2022-03-10 | 9.44 | $9.34 | 15600 |
| 2022-03-09 | 9.45 | $9.51 | 12000 |
| 2022-03-08 | 9.45 | $9.51 | 12200 |
| 2022-03-07 | 9.44 | $9.45 | 15500 |
| 2022-03-04 | 9.44 | $9.42 | 13500 |
| 2022-03-03 | 9.44 | $9.48 | 16200 |
| 2022-03-02 | 9.44 | $9.39 | 33400 |
| 2022-03-01 | 9.44 | $9.41 | 12529 |
| 2022-02-28 | 9.45 | $9.27 | 43000 |
| 2022-02-25 | 9.47 | $9.30 | 7900 |
| 2022-02-24 | 9.48 | $9.23 | 37500 |
| 2022-02-23 | 9.51 | $9.23 | 24632 |
| 2022-02-22 | 9.54 | $9.20 | 71014 |
| 2022-02-18 | 9.58 | $9.47 | 78100 |
| 2022-02-17 | 9.59 | $9.72 | 29200 |
| 2022-02-16 | 9.57 | $9.65 | 45117 |
| 2022-02-15 | 9.57 | $9.48 | 30302 |
| 2022-02-14 | 9.58 | $9.48 | 15317 |
| 2022-02-11 | 9.59 | $9.56 | 32808 |
| 2022-02-10 | 9.59 | $9.50 | 31739 |
| 2022-02-09 | 9.60 | $9.53 | 15800 |
| 2022-02-08 | 9.61 | $9.57 | 16720 |
| 2022-02-07 | 9.61 | $9.50 | 11107 |
| 2022-02-04 | 9.62 | $9.52 | 7233 |
| 2022-02-03 | 9.63 | $9.65 | 6900 |
| 2022-02-02 | 9.63 | $9.75 | 13500 |
| 2022-02-01 | 9.62 | $9.61 | 23500 |
| 2022-01-31 | 9.62 | $9.42 | 16400 |
| 2022-01-28 | 9.64 | $9.50 | 42000 |
| 2022-01-27 | 9.65 | $9.61 | 39200 |
| 2022-01-26 | 9.66 | $9.72 | 27849 |
| 2022-01-25 | 9.65 | $9.69 | 26100 |
| 2022-01-24 | 9.65 | $9.53 | 42400 |
| 2022-01-21 | 9.66 | $9.46 | 67205 |
| 2022-01-20 | 9.68 | $9.48 | 28648 |
| 2022-01-19 | 9.70 | $9.41 | 44200 |
| 2022-01-18 | 9.73 | $9.46 | 40100 |
| 2022-01-14 | 9.76 | $9.58 | 20500 |
| 2022-01-13 | 9.78 | $9.59 | 16923 |
| 2022-01-12 | 9.80 | $9.66 | 40200 |
| 2022-01-11 | 9.81 | $9.65 | 17347 |
| 2022-01-10 | 9.83 | $9.56 | 32611 |
| 2022-01-07 | 9.86 | $9.57 | 18507 |
| 2022-01-06 | 9.89 | $9.57 | 97700 |
| 2022-01-05 | 9.92 | $9.64 | 90600 |
| 2022-01-04 | 9.95 | $9.75 | 52521 |
| 2022-01-03 | 9.97 | $9.79 | 14200 |
| 2021-12-31 | 9.99 | $9.86 | 16300 |
| 2021-12-30 | 10.01 | $9.84 | 58200 |
| 2021-12-29 | 10.02 | $9.99 | 11300 |
| 2021-12-28 | 10.03 | $9.94 | 13000 |
| 2021-12-27 | 10.04 | $9.98 | 8729 |
| 2021-12-23 | 10.04 | $10.12 | 15300 |
| 2021-12-22 | 10.03 | $10.12 | 6800 |
| 2021-12-21 | 10.03 | $10.08 | 4419 |
| 2021-12-20 | 10.02 | $10.14 | 19333 |
| 2021-12-17 | 10.01 | $10.07 | 3521 |
| 2021-12-16 | 10.00 | $10.09 | 10429 |
| 2021-12-15 | 9.99 | $10.12 | 13000 |
| 2021-12-14 | 9.98 | $10.07 | 17400 |
| 2021-12-13 | 9.97 | $10.05 | 11918 |
| 2021-12-10 | 9.96 | $10.01 | 10025 |
| 2021-12-09 | 9.95 | $10.12 | 6400 |
| 2021-12-08 | 9.94 | $10.02 | 30200 |
| 2021-12-07 | 9.93 | $9.89 | 26517 |
| 2021-12-06 | 9.93 | $9.73 | 21400 |
| 2021-12-03 | 9.95 | $9.76 | 20511 |
| 2021-12-02 | 9.97 | $9.90 | 15248 |
| 2021-12-01 | 9.98 | $9.94 | 11200 |
| 2021-11-30 | 9.98 | $9.96 | 21400 |
| 2021-11-29 | 9.99 | $9.96 | 10504 |
| 2021-11-26 | 9.99 | $10.10 | 12500 |
| 2021-11-24 | 9.98 | $10.10 | 10300 |
| 2021-11-23 | 9.96 | $10.05 | 13516 |
| 2021-11-22 | 9.95 | $10.03 | 30704 |
| 2021-11-19 | 9.95 | $10.01 | 14000 |
| 2021-11-18 | 9.94 | $10.05 | 9520 |
| 2021-11-17 | 9.93 | $9.98 | 15800 |
| 2021-11-16 | 9.92 | $9.95 | 16700 |
| 2021-11-15 | 9.92 | $9.89 | 14400 |
| 2021-11-12 | 9.92 | $9.92 | 15225 |
| 2021-11-11 | 9.92 | $9.87 | 23000 |
| 2021-11-10 | 9.93 | $9.89 | 19311 |
| 2021-11-09 | 9.93 | $9.93 | 56440 |
| 2021-11-08 | 9.93 | $10.19 | 94500 |
| 2021-11-05 | 9.90 | $10.17 | 28800 |
| 2021-11-04 | 9.88 | $10.09 | 18243 |
| 2021-11-03 | 9.85 | $10.04 | 27647 |
| 2021-11-02 | 9.83 | $9.99 | 31511 |
| 2021-11-01 | 9.82 | $10.01 | 27100 |
| 2021-10-29 | 9.80 | $9.81 | 20400 |
| 2021-10-28 | 9.80 | $9.75 | 28900 |
| 2021-10-27 | 9.80 | $9.75 | 33400 |
| 2021-10-26 | 9.81 | $9.73 | 31917 |
| 2021-10-25 | 9.82 | $9.73 | 16200 |
| 2021-10-22 | 9.82 | $9.70 | 38741 |
| 2021-10-21 | 9.84 | $9.69 | 23130 |
| 2021-10-20 | 9.85 | $9.65 | 18910 |
| 2021-10-19 | 9.87 | $9.63 | 43149 |
| 2021-10-18 | 9.90 | $9.67 | 82000 |
| 2021-10-15 | 9.92 | $9.76 | 11816 |
| 2021-10-14 | 9.94 | $9.83 | 18600 |
| 2021-10-13 | 9.95 | $9.82 | 17500 |
| 2021-10-12 | 9.97 | $9.74 | 143900 |
| 2021-10-11 | 9.99 | $9.85 | 56325 |
| 2021-10-08 | 10.01 | $9.73 | 85000 |
| 2021-10-07 | 10.04 | $9.91 | 21744 |
| 2021-10-06 | 10.05 | $10.01 | 16349 |
| 2021-10-05 | 10.05 | $9.98 | 31100 |
| 2021-10-04 | 10.06 | $10.09 | 12600 |
| 2021-10-01 | 10.06 | $10.00 | 13800 |
| 2021-09-30 | 10.06 | $10.02 | 18047 |
| 2021-09-29 | 10.07 | $9.98 | 15900 |
| 2021-09-28 | 10.08 | $9.92 | 44200 |
| 2021-09-27 | 10.09 | $9.97 | 13113 |
| 2021-09-24 | 10.11 | $9.97 | 21934 |
| 2021-09-23 | 10.12 | $9.99 | 41145 |
| 2021-09-22 | 10.14 | $10.03 | 33300 |
| 2021-09-21 | 10.15 | $10.05 | 20538 |
| 2021-09-20 | 10.16 | $10.15 | 5900 |
| 2021-09-17 | 10.16 | $10.16 | 9600 |
| 2021-09-16 | 10.16 | $10.11 | 18800 |
| 2021-09-15 | 10.16 | $10.19 | 49100 |
| 2021-09-14 | 10.16 | $10.18 | 13528 |
| 2021-09-13 | 10.16 | $10.08 | 35238 |
| 2021-09-10 | 10.17 | $10.07 | 33500 |
| 2021-09-09 | 10.18 | $10.15 | 28128 |
| 2021-09-08 | 10.18 | $10.07 | 20500 |
| 2021-09-07 | 10.19 | $10.11 | 16000 |
| 2021-09-03 | 10.20 | $10.15 | 36148 |
| 2021-09-02 | 10.20 | $10.22 | 17328 |
| 2021-09-01 | 10.20 | $10.18 | 18400 |
| 2021-08-31 | 10.20 | $10.24 | 18614 |
| 2021-08-30 | 10.20 | $10.22 | 28423 |
| 2021-08-27 | 10.20 | $10.24 | 36800 |
| 2021-08-26 | 10.19 | $10.23 | 15900 |
| 2021-08-25 | 10.19 | $10.16 | 15612 |
| 2021-08-24 | 10.19 | $10.17 | 22322 |
| 2021-08-23 | 10.20 | $10.19 | 19600 |
| 2021-08-20 | 10.20 | $10.25 | 5500 |
| 2021-08-19 | 10.19 | $10.22 | 17900 |
| 2021-08-18 | 10.19 | $10.26 | 16247 |
| 2021-08-17 | 10.18 | $10.22 | 22000 |
| 2021-08-16 | 10.18 | $10.25 | 20813 |
| 2021-08-13 | 10.17 | $10.23 | 19330 |
| 2021-08-12 | 10.16 | $10.18 | 27314 |
| 2021-08-11 | 10.16 | $10.25 | 50616 |
| 2021-08-10 | 10.15 | $10.24 | 40800 |
| 2021-08-09 | 10.14 | $10.23 | 17600 |
| 2021-08-06 | 10.13 | $10.27 | 37745 |
| 2021-08-05 | 10.12 | $10.24 | 19900 |
| 2021-08-04 | 10.11 | $10.24 | 11800 |
| 2021-08-03 | 10.09 | $10.27 | 54936 |
| 2021-08-02 | 10.07 | $10.29 | 14803 |
| 2021-07-30 | 10.05 | $10.25 | 30005 |
| 2021-07-29 | 10.03 | $10.22 | 26100 |
| 2021-07-28 | 10.01 | $10.13 | 45015 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
8.62
2026-07-24
Close Price
$8.38
Vol: 48900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.75
Average
8.58
Maximum
10.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.62 | $8.38 | 48900 |
| 2026-07-23 | 8.65 | $8.44 | 43449 |
| 2026-07-22 | 8.67 | $8.53 | 18937 |
| 2026-07-21 | 8.69 | $8.57 | 40300 |
| 2026-07-20 | 8.70 | $8.64 | 17107 |
| 2026-07-17 | 8.71 | $8.67 | 4100 |
| 2026-07-16 | 8.71 | $8.71 | 17939 |
| 2026-07-15 | 8.71 | $8.71 | 40200 |
| 2026-07-14 | 8.71 | $8.71 | 23232 |
| 2026-07-13 | 8.71 | $8.68 | 20148 |
| 2026-07-10 | 8.71 | $8.69 | 17500 |
| 2026-07-09 | 8.71 | $8.71 | 12038 |
| 2026-07-08 | 8.71 | $8.68 | 30600 |
| 2026-07-07 | 8.71 | $8.76 | 31824 |
| 2026-07-06 | 8.70 | $8.76 | 19506 |
| 2026-07-02 | 8.69 | $8.75 | 11300 |
| 2026-07-01 | 8.69 | $8.75 | 24000 |
| 2026-06-30 | 8.68 | $8.74 | 30407 |
| 2026-06-29 | 8.67 | $8.71 | 12300 |
| 2026-06-26 | 8.66 | $8.65 | 19227 |
| 2026-06-25 | 8.66 | $8.66 | 17700 |
| 2026-06-24 | 8.66 | $8.66 | 41900 |
| 2026-06-23 | 8.66 | $8.78 | 15009 |
| 2026-06-22 | 8.64 | $8.69 | 9450 |
| 2026-06-18 | 8.63 | $8.70 | 14300 |
| 2026-06-17 | 8.62 | $8.62 | 15400 |
| 2026-06-16 | 8.61 | $8.66 | 28000 |
| 2026-06-15 | 8.60 | $8.65 | 10829 |
| 2026-06-12 | 8.59 | $8.62 | 34300 |
| 2026-06-11 | 8.58 | $8.68 | 18700 |
| 2026-06-10 | 8.57 | $8.65 | 33537 |
| 2026-06-09 | 8.55 | $8.69 | 24735 |
| 2026-06-08 | 8.54 | $8.60 | 14906 |
| 2026-06-05 | 8.53 | $8.59 | 31413 |
| 2026-06-04 | 8.52 | $8.59 | 29827 |
| 2026-06-03 | 8.51 | $8.60 | 20524 |
| 2026-06-02 | 8.50 | $8.62 | 21000 |
| 2026-06-01 | 8.48 | $8.65 | 46700 |
| 2026-05-29 | 8.47 | $8.59 | 35300 |
| 2026-05-28 | 8.46 | $8.54 | 31704 |
| 2026-05-27 | 8.45 | $8.50 | 16108 |
| 2026-05-26 | 8.45 | $8.45 | 21000 |
| 2026-05-22 | 8.45 | $8.41 | 26143 |
| 2026-05-21 | 8.46 | $8.38 | 41525 |
| 2026-05-20 | 8.47 | $8.37 | 70800 |
| 2026-05-19 | 8.48 | $8.35 | 26100 |
| 2026-05-18 | 8.50 | $8.37 | 31751 |
| 2026-05-15 | 8.51 | $8.40 | 98600 |
| 2026-05-14 | 8.53 | $8.53 | 13500 |
| 2026-05-13 | 8.53 | $8.53 | 7018 |
| 2026-05-12 | 8.53 | $8.51 | 26810 |
| 2026-05-11 | 8.53 | $8.56 | 55000 |
| 2026-05-08 | 8.53 | $8.52 | 21220 |
| 2026-05-07 | 8.54 | $8.51 | 33400 |
| 2026-05-06 | 8.54 | $8.53 | 11000 |
| 2026-05-05 | 8.54 | $8.48 | 21100 |
| 2026-05-04 | 8.55 | $8.47 | 16547 |
| 2026-05-01 | 8.56 | $8.57 | 18701 |
| 2026-04-30 | 8.56 | $8.56 | 54500 |
| 2026-04-29 | 8.56 | $8.49 | 58100 |
| 2026-04-28 | 8.57 | $8.53 | 36529 |
| 2026-04-27 | 8.57 | $8.52 | 38900 |
| 2026-04-24 | 8.57 | $8.56 | 6712 |
| 2026-04-23 | 8.56 | $8.61 | 31001 |
| 2026-04-22 | 8.55 | $8.54 | 6634 |
| 2026-04-21 | 8.55 | $8.58 | 95500 |
| 2026-04-20 | 8.54 | $8.56 | 47100 |
| 2026-04-17 | 8.53 | $8.60 | 30100 |
| 2026-04-16 | 8.52 | $8.57 | 39600 |
| 2026-04-15 | 8.51 | $8.61 | 30900 |
| 2026-04-14 | 8.50 | $8.62 | 26500 |
| 2026-04-13 | 8.49 | $8.63 | 32224 |
| 2026-04-10 | 8.47 | $8.64 | 29000 |
| 2026-04-09 | 8.46 | $8.57 | 33415 |
| 2026-04-08 | 8.45 | $8.51 | 11041 |
| 2026-04-07 | 8.45 | $8.47 | 34409 |
| 2026-04-06 | 8.45 | $8.53 | 4936 |
| 2026-04-02 | 8.45 | $8.55 | 30800 |
| 2026-04-01 | 8.44 | $8.56 | 104433 |
| 2026-03-31 | 8.44 | $8.35 | 37200 |
| 2026-03-30 | 8.45 | $8.20 | 21800 |
| 2026-03-27 | 8.49 | $8.16 | 53724 |
| 2026-03-26 | 8.53 | $8.31 | 31300 |
| 2026-03-25 | 8.55 | $8.39 | 18239 |
| 2026-03-24 | 8.58 | $8.39 | 43500 |
| 2026-03-23 | 8.60 | $8.50 | 13024 |
| 2026-03-20 | 8.61 | $8.46 | 29334 |
| 2026-03-19 | 8.63 | $8.57 | 27400 |
| 2026-03-18 | 8.64 | $8.60 | 34100 |
| 2026-03-17 | 8.64 | $8.62 | 21400 |
| 2026-03-16 | 8.65 | $8.63 | 35721 |
| 2026-03-13 | 8.65 | $8.52 | 57024 |
| 2026-03-12 | 8.66 | $8.66 | 48120 |
| 2026-03-11 | 8.65 | $8.67 | 8200 |
| 2026-03-10 | 8.65 | $8.74 | 134432 |
| 2026-03-09 | 8.64 | $8.60 | 19400 |
| 2026-03-06 | 8.64 | $8.54 | 9805 |
| 2026-03-05 | 8.64 | $8.57 | 35748 |
| 2026-03-04 | 8.64 | $8.66 | 32800 |
| 2026-03-03 | 8.64 | $8.63 | 35100 |
| 2026-03-02 | 8.63 | $8.81 | 85100 |
| 2026-02-27 | 8.61 | $8.79 | 39000 |
| 2026-02-26 | 8.59 | $8.65 | 10100 |
| 2026-02-25 | 8.58 | $8.72 | 26700 |
| 2026-02-24 | 8.56 | $8.65 | 54700 |
| 2026-02-23 | 8.54 | $8.70 | 10042 |
| 2026-02-20 | 8.53 | $8.69 | 80400 |
| 2026-02-19 | 8.51 | $8.60 | 49400 |
| 2026-02-18 | 8.50 | $8.55 | 27100 |
| 2026-02-17 | 8.49 | $8.52 | 14809 |
| 2026-02-13 | 8.49 | $8.50 | 29700 |
| 2026-02-12 | 8.49 | $8.51 | 29600 |
| 2026-02-11 | 8.49 | $8.52 | 43805 |
| 2026-02-10 | 8.49 | $8.49 | 14845 |
| 2026-02-09 | 8.49 | $8.49 | 36929 |
| 2026-02-06 | 8.50 | $8.48 | 25006 |
| 2026-02-05 | 8.50 | $8.41 | 114200 |
| 2026-02-04 | 8.52 | $8.42 | 78624 |
| 2026-02-03 | 8.53 | $8.45 | 74826 |
| 2026-02-02 | 8.54 | $8.54 | 24814 |
| 2026-01-30 | 8.54 | $8.60 | 24600 |
| 2026-01-29 | 8.54 | $8.53 | 36800 |
| 2026-01-28 | 8.54 | $8.47 | 41300 |
| 2026-01-27 | 8.55 | $8.47 | 49200 |
| 2026-01-26 | 8.57 | $8.44 | 48100 |
| 2026-01-23 | 8.58 | $8.42 | 15827 |
| 2026-01-22 | 8.60 | $8.45 | 51400 |
| 2026-01-21 | 8.62 | $8.49 | 82600 |
| 2026-01-20 | 8.63 | $8.58 | 25600 |
| 2026-01-16 | 8.63 | $8.61 | 9113 |
| 2026-01-15 | 8.63 | $8.68 | 34100 |
| 2026-01-14 | 8.62 | $8.69 | 16800 |
| 2026-01-13 | 8.61 | $8.67 | 17600 |
| 2026-01-12 | 8.60 | $8.67 | 27000 |
| 2026-01-09 | 8.59 | $8.62 | 11132 |
| 2026-01-08 | 8.59 | $8.61 | 40719 |
| 2026-01-07 | 8.58 | $8.71 | 55204 |
| 2026-01-06 | 8.56 | $8.57 | 35200 |
| 2026-01-05 | 8.56 | $8.53 | 65932 |
| 2026-01-02 | 8.56 | $8.54 | 41600 |
| 2025-12-31 | 8.56 | $8.56 | 78000 |
| 2025-12-30 | 8.55 | $8.64 | 118932 |
| 2025-12-29 | 8.54 | $8.67 | 52300 |
| 2025-12-26 | 8.52 | $8.69 | 15000 |
| 2025-12-24 | 8.50 | $8.69 | 8631 |
| 2025-12-23 | 8.48 | $8.61 | 65412 |
| 2025-12-22 | 8.47 | $8.60 | 82633 |
| 2025-12-19 | 8.45 | $8.61 | 156726 |
| 2025-12-18 | 8.44 | $8.39 | 64036 |
| 2025-12-17 | 8.44 | $8.38 | 43730 |
| 2025-12-16 | 8.45 | $8.37 | 23700 |
| 2025-12-15 | 8.45 | $8.38 | 57600 |
| 2025-12-12 | 8.46 | $8.46 | 16800 |
| 2025-12-11 | 8.45 | $8.46 | 25900 |
| 2025-12-10 | 8.45 | $8.53 | 34312 |
| 2025-12-09 | 8.45 | $8.48 | 76524 |
| 2025-12-08 | 8.44 | $8.47 | 64333 |
| 2025-12-05 | 8.44 | $8.48 | 92600 |
| 2025-12-04 | 8.44 | $8.51 | 124400 |
| 2025-12-03 | 8.43 | $8.50 | 44700 |
| 2025-12-02 | 8.43 | $8.43 | 36405 |
| 2025-12-01 | 8.43 | $8.45 | 46600 |
| 2025-11-28 | 8.43 | $8.46 | 10438 |
| 2025-11-26 | 8.43 | $8.44 | 24900 |
| 2025-11-25 | 8.43 | $8.39 | 51600 |
| 2025-11-24 | 8.43 | $8.34 | 26900 |
| 2025-11-21 | 8.44 | $8.31 | 64500 |
| 2025-11-20 | 8.45 | $8.36 | 33200 |
| 2025-11-19 | 8.46 | $8.38 | 61111 |
| 2025-11-18 | 8.47 | $8.38 | 29828 |
| 2025-11-17 | 8.47 | $8.44 | 35729 |
| 2025-11-14 | 8.47 | $8.46 | 10919 |
| 2025-11-13 | 8.47 | $8.56 | 12800 |
| 2025-11-12 | 8.46 | $8.55 | 31100 |
| 2025-11-11 | 8.44 | $8.53 | 33000 |
| 2025-11-10 | 8.43 | $8.45 | 71100 |
| 2025-11-07 | 8.43 | $8.54 | 16000 |
| 2025-11-06 | 8.42 | $8.52 | 25100 |
| 2025-11-05 | 8.41 | $8.49 | 31029 |
| 2025-11-04 | 8.40 | $8.50 | 28100 |
| 2025-11-03 | 8.38 | $8.42 | 49400 |
| 2025-10-31 | 8.38 | $8.39 | 31346 |
| 2025-10-30 | 8.38 | $8.32 | 40244 |
| 2025-10-29 | 8.39 | $8.37 | 14402 |
| 2025-10-28 | 8.39 | $8.37 | 32400 |
| 2025-10-27 | 8.39 | $8.41 | 56535 |
| 2025-10-24 | 8.38 | $8.42 | 17820 |
| 2025-10-23 | 8.38 | $8.42 | 41900 |
| 2025-10-22 | 8.37 | $8.37 | 33000 |
| 2025-10-21 | 8.37 | $8.36 | 33406 |
| 2025-10-20 | 8.37 | $8.35 | 39521 |
| 2025-10-17 | 8.37 | $8.35 | 15430 |
| 2025-10-16 | 8.37 | $8.46 | 25900 |
| 2025-10-15 | 8.35 | $8.43 | 54800 |
| 2025-10-14 | 8.34 | $8.44 | 43900 |
| 2025-10-13 | 8.33 | $8.34 | 26433 |
| 2025-10-10 | 8.33 | $8.31 | 29500 |
| 2025-10-09 | 8.33 | $8.33 | 16100 |
| 2025-10-08 | 8.33 | $8.41 | 12608 |
| 2025-10-07 | 8.32 | $8.36 | 28300 |
| 2025-10-06 | 8.31 | $8.42 | 21500 |
| 2025-10-03 | 8.30 | $8.37 | 13304 |
| 2025-10-02 | 8.29 | $8.45 | 150700 |
| 2025-10-01 | 8.27 | $8.28 | 31700 |
| 2025-09-30 | 8.27 | $8.26 | 31226 |
| 2025-09-29 | 8.26 | $8.21 | 24828 |
| 2025-09-26 | 8.27 | $8.26 | 27038 |
| 2025-09-25 | 8.26 | $8.25 | 27800 |
| 2025-09-24 | 8.26 | $8.30 | 24200 |
| 2025-09-23 | 8.25 | $8.28 | 38800 |
| 2025-09-22 | 8.24 | $8.25 | 45100 |
| 2025-09-19 | 8.23 | $8.26 | 18524 |
| 2025-09-18 | 8.22 | $8.29 | 66000 |
| 2025-09-17 | 8.20 | $8.36 | 38240 |
| 2025-09-16 | 8.18 | $8.38 | 14100 |
| 2025-09-15 | 8.16 | $8.36 | 89706 |
| 2025-09-12 | 8.13 | $8.25 | 61400 |
| 2025-09-11 | 8.12 | $8.27 | 48500 |
| 2025-09-10 | 8.10 | $8.21 | 60000 |
| 2025-09-09 | 8.09 | $8.20 | 53800 |
| 2025-09-08 | 8.07 | $8.18 | 77005 |
| 2025-09-05 | 8.06 | $8.13 | 47100 |
| 2025-09-04 | 8.06 | $8.07 | 36800 |
| 2025-09-03 | 8.06 | $8.04 | 71900 |
| 2025-09-02 | 8.06 | $8.09 | 35628 |
| 2025-08-29 | 8.06 | $8.09 | 35900 |
| 2025-08-28 | 8.06 | $8.02 | 43814 |
| 2025-08-27 | 8.06 | $8.04 | 35913 |
| 2025-08-26 | 8.06 | $8.03 | 53718 |
| 2025-08-25 | 8.07 | $8.06 | 20629 |
| 2025-08-22 | 8.07 | $8.01 | 52000 |
| 2025-08-21 | 8.07 | $8.01 | 22009 |
| 2025-08-20 | 8.08 | $8.02 | 32129 |
| 2025-08-19 | 8.08 | $8.05 | 34536 |
| 2025-08-18 | 8.08 | $8.11 | 32300 |
| 2025-08-15 | 8.08 | $8.08 | 16111 |
| 2025-08-14 | 8.08 | $8.09 | 108400 |
| 2025-08-13 | 8.07 | $8.09 | 109226 |
| 2025-08-12 | 8.07 | $8.12 | 25000 |
| 2025-08-11 | 8.07 | $8.10 | 22200 |
| 2025-08-08 | 8.06 | $8.10 | 41844 |
| 2025-08-07 | 8.06 | $8.15 | 37600 |
| 2025-08-06 | 8.05 | $8.12 | 170810 |
| 2025-08-05 | 8.04 | $8.10 | 57549 |
| 2025-08-04 | 8.03 | $8.05 | 38745 |
| 2025-08-01 | 8.03 | $8.07 | 60900 |
| 2025-07-31 | 8.03 | $8.03 | 49800 |
| 2025-07-30 | 8.03 | $7.99 | 60219 |
| 2025-07-29 | 8.04 | $8.00 | 31600 |
| 2025-07-28 | 8.05 | $7.99 | 102900 |
| 2025-07-25 | 8.05 | $7.99 | 47200 |
| 2025-07-24 | 8.06 | $8.02 | 47442 |
| 2025-07-23 | 8.07 | $8.03 | 72800 |
| 2025-07-22 | 8.07 | $8.09 | 76535 |
| 2025-07-21 | 8.07 | $8.04 | 19800 |
| 2025-07-18 | 8.07 | $8.07 | 42324 |
| 2025-07-17 | 8.07 | $8.01 | 89700 |
| 2025-07-16 | 8.08 | $8.05 | 24100 |
| 2025-07-15 | 8.08 | $8.09 | 62138 |
| 2025-07-14 | 8.08 | $8.09 | 24830 |
| 2025-07-11 | 8.08 | $8.08 | 50419 |
| 2025-07-10 | 8.08 | $8.07 | 30500 |
| 2025-07-09 | 8.09 | $8.07 | 47148 |
| 2025-07-08 | 8.09 | $8.08 | 28600 |
| 2025-07-07 | 8.09 | $8.09 | 39145 |
| 2025-07-03 | 8.09 | $8.09 | 7134 |
| 2025-07-02 | 8.09 | $8.11 | 31706 |
| 2025-07-01 | 8.09 | $8.12 | 56500 |
| 2025-06-30 | 8.09 | $8.11 | 36200 |
| 2025-06-27 | 8.09 | $8.08 | 28200 |
| 2025-06-26 | 8.09 | $8.07 | 35800 |
| 2025-06-25 | 8.10 | $8.07 | 30741 |
| 2025-06-24 | 8.10 | $8.07 | 12336 |
| 2025-06-23 | 8.11 | $8.04 | 41126 |
| 2025-06-20 | 8.11 | $8.06 | 14929 |
| 2025-06-18 | 8.12 | $8.04 | 58400 |
| 2025-06-17 | 8.13 | $8.07 | 35205 |
| 2025-06-16 | 8.14 | $8.08 | 56728 |
| 2025-06-13 | 8.15 | $8.14 | 11100 |
| 2025-06-12 | 8.15 | $8.18 | 14635 |
| 2025-06-11 | 8.15 | $8.16 | 31600 |
| 2025-06-10 | 8.15 | $8.13 | 29535 |
| 2025-06-09 | 8.16 | $8.14 | 20447 |
| 2025-06-06 | 8.16 | $8.11 | 44400 |
| 2025-06-05 | 8.17 | $8.09 | 45100 |
| 2025-06-04 | 8.18 | $8.11 | 21700 |
| 2025-06-03 | 8.19 | $8.14 | 33144 |
| 2025-06-02 | 8.20 | $8.18 | 28900 |
| 2025-05-30 | 8.20 | $8.18 | 22635 |
| 2025-05-29 | 8.21 | $8.15 | 14906 |
| 2025-05-28 | 8.22 | $8.12 | 54401 |
| 2025-05-27 | 8.23 | $8.20 | 13300 |
| 2025-05-23 | 8.23 | $8.20 | 18600 |
| 2025-05-22 | 8.23 | $8.21 | 49634 |
| 2025-05-21 | 8.23 | $8.21 | 59000 |
| 2025-05-20 | 8.23 | $8.24 | 33726 |
| 2025-05-19 | 8.23 | $8.25 | 14500 |
| 2025-05-16 | 8.22 | $8.20 | 15805 |
| 2025-05-15 | 8.22 | $8.20 | 42400 |
| 2025-05-14 | 8.22 | $8.19 | 29240 |
| 2025-05-13 | 8.21 | $8.21 | 44626 |
| 2025-05-12 | 8.21 | $8.21 | 29900 |
| 2025-05-09 | 8.20 | $8.27 | 26800 |
| 2025-05-08 | 8.19 | $8.35 | 64400 |
| 2025-05-07 | 8.17 | $8.32 | 7141 |
| 2025-05-06 | 8.15 | $8.32 | 37139 |
| 2025-05-05 | 8.12 | $8.21 | 23043 |
| 2025-05-02 | 8.11 | $8.24 | 69300 |
| 2025-05-01 | 8.10 | $8.23 | 78000 |
| 2025-04-30 | 8.09 | $8.20 | 77700 |
| 2025-04-29 | 8.08 | $8.15 | 51500 |
| 2025-04-28 | 8.08 | $8.14 | 15511 |
| 2025-04-25 | 8.08 | $8.14 | 93719 |
| 2025-04-24 | 8.08 | $8.09 | 61800 |
| 2025-04-23 | 8.08 | $8.04 | 49900 |
| 2025-04-22 | 8.09 | $8.00 | 42400 |
| 2025-04-21 | 8.11 | $7.99 | 69530 |
| 2025-04-17 | 8.13 | $8.01 | 40000 |
| 2025-04-16 | 8.15 | $7.96 | 85100 |
| 2025-04-15 | 8.17 | $8.05 | 41713 |
| 2025-04-14 | 8.18 | $8.08 | 33021 |
| 2025-04-11 | 8.20 | $8.07 | 36311 |
| 2025-04-10 | 8.21 | $8.07 | 48916 |
| 2025-04-09 | 8.23 | $8.08 | 101122 |
| 2025-04-08 | 8.24 | $8.12 | 58500 |
| 2025-04-07 | 8.25 | $8.17 | 46645 |
| 2025-04-04 | 8.26 | $8.26 | 102900 |
| 2025-04-03 | 8.26 | $8.32 | 80000 |
| 2025-04-02 | 8.25 | $8.26 | 49329 |
| 2025-04-01 | 8.25 | $8.32 | 35000 |
| 2025-03-31 | 8.25 | $8.26 | 48700 |
| 2025-03-28 | 8.25 | $8.25 | 6600 |
| 2025-03-27 | 8.25 | $8.25 | 18800 |
| 2025-03-26 | 8.25 | $8.29 | 12602 |
| 2025-03-25 | 8.25 | $8.28 | 35800 |
| 2025-03-24 | 8.25 | $8.28 | 14041 |
| 2025-03-21 | 8.25 | $8.27 | 44300 |
| 2025-03-20 | 8.25 | $8.22 | 55242 |
| 2025-03-19 | 8.25 | $8.20 | 58500 |
| 2025-03-18 | 8.26 | $8.22 | 18400 |
| 2025-03-17 | 8.27 | $8.18 | 44100 |
| 2025-03-14 | 8.28 | $8.17 | 21900 |
| 2025-03-13 | 8.29 | $8.21 | 25700 |
| 2025-03-12 | 8.30 | $8.22 | 11600 |
| 2025-03-11 | 8.30 | $8.23 | 39000 |
| 2025-03-10 | 8.31 | $8.24 | 32400 |
| 2025-03-07 | 8.32 | $8.32 | 35743 |
| 2025-03-06 | 8.32 | $8.31 | 38200 |
| 2025-03-05 | 8.32 | $8.36 | 30423 |
| 2025-03-04 | 8.31 | $8.31 | 56300 |
| 2025-03-03 | 8.31 | $8.34 | 22126 |
| 2025-02-28 | 8.31 | $8.36 | 78243 |
| 2025-02-27 | 8.30 | $8.29 | 79037 |
| 2025-02-26 | 8.29 | $8.35 | 40500 |
| 2025-02-25 | 8.29 | $8.36 | 27100 |
| 2025-02-24 | 8.27 | $8.33 | 33242 |
| 2025-02-21 | 8.27 | $8.29 | 12420 |
| 2025-02-20 | 8.26 | $8.27 | 18345 |
| 2025-02-19 | 8.25 | $8.28 | 17311 |
| 2025-02-18 | 8.25 | $8.25 | 50933 |
| 2025-02-14 | 8.24 | $8.28 | 54437 |
| 2025-02-13 | 8.23 | $8.32 | 33300 |
| 2025-02-12 | 8.22 | $8.25 | 122605 |
| 2025-02-11 | 8.21 | $8.30 | 20644 |
| 2025-02-10 | 8.20 | $8.30 | 41343 |
| 2025-02-07 | 8.19 | $8.30 | 31910 |
| 2025-02-06 | 8.17 | $8.28 | 46400 |
| 2025-02-05 | 8.16 | $8.33 | 98301 |
| 2025-02-04 | 8.14 | $8.25 | 87024 |
| 2025-02-03 | 8.12 | $8.22 | 86300 |
| 2025-01-31 | 8.11 | $8.14 | 59427 |
| 2025-01-30 | 8.11 | $8.14 | 43105 |
| 2025-01-29 | 8.11 | $8.10 | 131931 |
| 2025-01-28 | 8.11 | $8.09 | 67800 |
| 2025-01-27 | 8.11 | $8.12 | 71700 |
| 2025-01-24 | 8.10 | $8.09 | 49400 |
| 2025-01-23 | 8.10 | $8.08 | 117143 |
| 2025-01-22 | 8.10 | $8.14 | 34425 |
| 2025-01-21 | 8.10 | $8.15 | 31600 |
| 2025-01-17 | 8.09 | $8.16 | 16700 |
| 2025-01-16 | 8.08 | $8.12 | 20921 |
| 2025-01-15 | 8.08 | $8.11 | 32700 |
| 2025-01-14 | 8.07 | $8.07 | 17535 |
| 2025-01-13 | 8.08 | $8.09 | 17835 |
| 2025-01-10 | 8.08 | $8.05 | 66600 |
| 2025-01-08 | 8.09 | $8.10 | 20515 |
| 2025-01-07 | 8.09 | $8.10 | 36000 |
| 2025-01-06 | 8.09 | $8.13 | 85700 |
| 2025-01-03 | 8.10 | $8.17 | 35323 |
| 2025-01-02 | 8.10 | $8.12 | 56500 |
| 2024-12-31 | 8.10 | $8.04 | 174100 |
| 2024-12-30 | 8.12 | $8.00 | 175300 |
| 2024-12-27 | 8.14 | $7.98 | 134500 |
| 2024-12-26 | 8.17 | $7.98 | 124503 |
| 2024-12-24 | 8.19 | $8.01 | 75301 |
| 2024-12-23 | 8.22 | $7.99 | 316700 |
| 2024-12-20 | 8.25 | $8.05 | 146107 |
| 2024-12-19 | 8.27 | $8.05 | 170734 |
| 2024-12-18 | 8.30 | $8.09 | 120630 |
| 2024-12-17 | 8.32 | $8.18 | 171206 |
| 2024-12-16 | 8.34 | $8.23 | 137034 |
| 2024-12-13 | 8.35 | $8.26 | 140200 |
| 2024-12-12 | 8.36 | $8.32 | 81300 |
| 2024-12-11 | 8.36 | $8.34 | 95000 |
| 2024-12-10 | 8.36 | $8.35 | 47221 |
| 2024-12-09 | 8.36 | $8.35 | 65645 |
| 2024-12-06 | 8.36 | $8.38 | 87006 |
| 2024-12-05 | 8.35 | $8.35 | 231400 |
| 2024-12-04 | 8.35 | $8.37 | 74000 |
| 2024-12-03 | 8.35 | $8.41 | 98400 |
| 2024-12-02 | 8.35 | $8.41 | 113600 |
| 2024-11-29 | 8.34 | $8.40 | 33938 |
| 2024-11-27 | 8.34 | $8.37 | 50824 |
| 2024-11-26 | 8.34 | $8.36 | 33000 |
| 2024-11-25 | 8.34 | $8.37 | 70600 |
| 2024-11-22 | 8.33 | $8.35 | 56800 |
| 2024-11-21 | 8.34 | $8.31 | 52921 |
| 2024-11-20 | 8.34 | $8.28 | 36610 |
| 2024-11-19 | 8.35 | $8.28 | 73100 |
| 2024-11-18 | 8.36 | $8.28 | 97446 |
| 2024-11-15 | 8.37 | $8.25 | 61100 |
| 2024-11-14 | 8.39 | $8.30 | 70200 |
| 2024-11-13 | 8.40 | $8.31 | 83200 |
| 2024-11-12 | 8.41 | $8.38 | 48043 |
| 2024-11-11 | 8.42 | $8.41 | 45116 |
| 2024-11-08 | 8.42 | $8.39 | 72800 |
| 2024-11-07 | 8.43 | $8.43 | 34200 |
| 2024-11-06 | 8.43 | $8.37 | 45400 |
| 2024-11-05 | 8.44 | $8.38 | 38901 |
| 2024-11-04 | 8.45 | $8.41 | 29300 |
| 2024-11-01 | 8.45 | $8.43 | 37000 |
| 2024-10-31 | 8.46 | $8.42 | 20411 |
| 2024-10-30 | 8.46 | $8.39 | 46918 |
| 2024-10-29 | 8.48 | $8.39 | 31721 |
| 2024-10-28 | 8.49 | $8.41 | 34744 |
| 2024-10-25 | 8.50 | $8.42 | 34524 |
| 2024-10-24 | 8.51 | $8.45 | 40645 |
| 2024-10-23 | 8.52 | $8.44 | 111800 |
| 2024-10-22 | 8.53 | $8.49 | 76800 |
| 2024-10-21 | 8.54 | $8.51 | 38923 |
| 2024-10-18 | 8.54 | $8.51 | 46100 |
| 2024-10-17 | 8.54 | $8.50 | 9300 |
| 2024-10-16 | 8.55 | $8.51 | 52000 |
| 2024-10-15 | 8.55 | $8.51 | 19500 |
| 2024-10-14 | 8.56 | $8.52 | 67503 |
| 2024-10-11 | 8.56 | $8.52 | 69418 |
| 2024-10-10 | 8.57 | $8.51 | 31617 |
| 2024-10-09 | 8.57 | $8.54 | 18703 |
| 2024-10-08 | 8.58 | $8.53 | 26017 |
| 2024-10-07 | 8.58 | $8.58 | 30223 |
| 2024-10-04 | 8.58 | $8.56 | 21636 |
| 2024-10-03 | 8.58 | $8.62 | 12900 |
| 2024-10-02 | 8.57 | $8.63 | 62000 |
| 2024-10-01 | 8.57 | $8.67 | 21000 |
| 2024-09-30 | 8.56 | $8.61 | 29000 |
| 2024-09-27 | 8.55 | $8.56 | 9300 |
| 2024-09-26 | 8.55 | $8.56 | 47100 |
| 2024-09-25 | 8.55 | $8.54 | 26500 |
| 2024-09-24 | 8.55 | $8.54 | 35111 |
| 2024-09-23 | 8.54 | $8.54 | 34818 |
| 2024-09-20 | 8.54 | $8.54 | 24000 |
| 2024-09-19 | 8.54 | $8.55 | 22300 |
| 2024-09-18 | 8.54 | $8.58 | 24403 |
| 2024-09-17 | 8.54 | $8.56 | 32400 |
| 2024-09-16 | 8.53 | $8.56 | 24824 |
| 2024-09-13 | 8.53 | $8.56 | 87431 |
| 2024-09-12 | 8.53 | $8.57 | 70500 |
| 2024-09-11 | 8.52 | $8.54 | 81730 |
| 2024-09-10 | 8.52 | $8.51 | 67800 |
| 2024-09-09 | 8.52 | $8.54 | 79016 |
| 2024-09-06 | 8.52 | $8.51 | 34400 |
| 2024-09-05 | 8.52 | $8.52 | 47209 |
| 2024-09-04 | 8.52 | $8.51 | 25600 |
| 2024-09-03 | 8.52 | $8.52 | 111636 |
| 2024-08-30 | 8.52 | $8.58 | 50436 |
| 2024-08-29 | 8.51 | $8.51 | 6339 |
| 2024-08-28 | 8.51 | $8.53 | 20643 |
| 2024-08-27 | 8.50 | $8.51 | 50226 |
| 2024-08-26 | 8.50 | $8.50 | 18800 |
| 2024-08-23 | 8.49 | $8.51 | 22100 |
| 2024-08-22 | 8.49 | $8.47 | 27100 |
| 2024-08-21 | 8.49 | $8.50 | 24725 |
| 2024-08-20 | 8.48 | $8.50 | 49447 |
| 2024-08-19 | 8.47 | $8.53 | 64300 |
| 2024-08-16 | 8.46 | $8.56 | 24100 |
| 2024-08-15 | 8.45 | $8.52 | 57600 |
| 2024-08-14 | 8.44 | $8.53 | 55700 |
| 2024-08-13 | 8.42 | $8.52 | 16300 |
| 2024-08-12 | 8.41 | $8.49 | 58025 |
| 2024-08-09 | 8.40 | $8.53 | 40500 |
| 2024-08-08 | 8.38 | $8.47 | 35200 |
| 2024-08-07 | 8.37 | $8.46 | 82331 |
| 2024-08-06 | 8.37 | $8.43 | 27100 |
| 2024-08-05 | 8.36 | $8.39 | 82100 |
| 2024-08-02 | 8.35 | $8.42 | 53339 |
| 2024-08-01 | 8.35 | $8.39 | 78600 |
| 2024-07-31 | 8.34 | $8.37 | 47600 |
| 2024-07-30 | 8.34 | $8.33 | 58132 |
| 2024-07-29 | 8.34 | $8.35 | 87900 |
| 2024-07-26 | 8.34 | $8.30 | 43400 |
| 2024-07-25 | 8.34 | $8.31 | 38400 |
| 2024-07-24 | 8.34 | $8.34 | 27717 |
| 2024-07-23 | 8.34 | $8.36 | 80600 |
| 2024-07-22 | 8.34 | $8.33 | 935 |
| 2024-07-19 | 8.34 | $8.34 | 5100 |
| 2024-07-18 | 8.34 | $8.32 | 10700 |
| 2024-07-17 | 8.34 | $8.35 | 32910 |
| 2024-07-16 | 8.33 | $8.38 | 27300 |
| 2024-07-15 | 8.32 | $8.35 | 26600 |
| 2024-07-12 | 8.32 | $8.40 | 21900 |
| 2024-07-11 | 8.31 | $8.41 | 36725 |
| 2024-07-10 | 8.30 | $8.36 | 59900 |
| 2024-07-09 | 8.29 | $8.32 | 46600 |
| 2024-07-08 | 8.29 | $8.33 | 17200 |
| 2024-07-05 | 8.28 | $8.32 | 40200 |
| 2024-07-03 | 8.28 | $8.32 | 23000 |
| 2024-07-02 | 8.27 | $8.28 | 20600 |
| 2024-07-01 | 8.27 | $8.25 | 46800 |
| 2024-06-28 | 8.27 | $8.29 | 33820 |
| 2024-06-27 | 8.27 | $8.27 | 7824 |
| 2024-06-26 | 8.27 | $8.24 | 59100 |
| 2024-06-25 | 8.27 | $8.26 | 44634 |
| 2024-06-24 | 8.26 | $8.31 | 16712 |
| 2024-06-21 | 8.25 | $8.30 | 35400 |
| 2024-06-20 | 8.25 | $8.28 | 12339 |
| 2024-06-18 | 8.24 | $8.29 | 14200 |
| 2024-06-17 | 8.23 | $8.28 | 20021 |
| 2024-06-14 | 8.22 | $8.28 | 17702 |
| 2024-06-13 | 8.22 | $8.29 | 39800 |
| 2024-06-12 | 8.21 | $8.28 | 46100 |
| 2024-06-11 | 8.20 | $8.24 | 19800 |
| 2024-06-10 | 8.19 | $8.23 | 23200 |
| 2024-06-07 | 8.19 | $8.21 | 38728 |
| 2024-06-06 | 8.19 | $8.25 | 50600 |
| 2024-06-05 | 8.18 | $8.27 | 78744 |
| 2024-06-04 | 8.17 | $8.23 | 47401 |
| 2024-06-03 | 8.17 | $8.20 | 45620 |
| 2024-05-31 | 8.17 | $8.17 | 18938 |
| 2024-05-30 | 8.17 | $8.13 | 15605 |
| 2024-05-29 | 8.18 | $8.10 | 31100 |
| 2024-05-28 | 8.18 | $8.14 | 34846 |
| 2024-05-24 | 8.19 | $8.15 | 29800 |
| 2024-05-23 | 8.19 | $8.12 | 50200 |
| 2024-05-22 | 8.20 | $8.15 | 32710 |
| 2024-05-21 | 8.21 | $8.19 | 26700 |
| 2024-05-20 | 8.21 | $8.21 | 14700 |
| 2024-05-17 | 8.20 | $8.20 | 13548 |
| 2024-05-16 | 8.20 | $8.21 | 25000 |
| 2024-05-15 | 8.20 | $8.23 | 33800 |
| 2024-05-14 | 8.20 | $8.18 | 72100 |
| 2024-05-13 | 8.20 | $8.23 | 31900 |
| 2024-05-10 | 8.19 | $8.20 | 31124 |
| 2024-05-09 | 8.19 | $8.23 | 39929 |
| 2024-05-08 | 8.19 | $8.25 | 26900 |
| 2024-05-07 | 8.18 | $8.24 | 19100 |
| 2024-05-06 | 8.18 | $8.22 | 31217 |
| 2024-05-03 | 8.17 | $8.20 | 70819 |
| 2024-05-02 | 8.17 | $8.15 | 82300 |
| 2024-05-01 | 8.18 | $8.16 | 37334 |
| 2024-04-30 | 8.18 | $8.17 | 59326 |
| 2024-04-29 | 8.19 | $8.17 | 48908 |
| 2024-04-26 | 8.19 | $8.15 | 32700 |
| 2024-04-25 | 8.20 | $8.13 | 46623 |
| 2024-04-24 | 8.21 | $8.16 | 42700 |
| 2024-04-23 | 8.22 | $8.17 | 45900 |
| 2024-04-22 | 8.23 | $8.17 | 34435 |
| 2024-04-19 | 8.23 | $8.19 | 28432 |
| 2024-04-18 | 8.24 | $8.18 | 94848 |
| 2024-04-17 | 8.25 | $8.21 | 42700 |
| 2024-04-16 | 8.26 | $8.20 | 18300 |
| 2024-04-15 | 8.26 | $8.19 | 61739 |
| 2024-04-12 | 8.27 | $8.24 | 71416 |
| 2024-04-11 | 8.28 | $8.21 | 60800 |
| 2024-04-10 | 8.28 | $8.24 | 73843 |
| 2024-04-09 | 8.29 | $8.26 | 74800 |
| 2024-04-08 | 8.29 | $8.31 | 30400 |
| 2024-04-05 | 8.29 | $8.26 | 11127 |
| 2024-04-04 | 8.30 | $8.28 | 38100 |
| 2024-04-03 | 8.30 | $8.24 | 51200 |
| 2024-04-02 | 8.31 | $8.29 | 38129 |
| 2024-04-01 | 8.31 | $8.30 | 37511 |
| 2024-03-28 | 8.31 | $8.32 | 18000 |
| 2024-03-27 | 8.31 | $8.33 | 27719 |
| 2024-03-26 | 8.31 | $8.30 | 60900 |
| 2024-03-25 | 8.31 | $8.29 | 21200 |
| 2024-03-22 | 8.31 | $8.31 | 46549 |
| 2024-03-21 | 8.31 | $8.29 | 20900 |
| 2024-03-20 | 8.32 | $8.28 | 42700 |
| 2024-03-19 | 8.32 | $8.29 | 41339 |
| 2024-03-18 | 8.32 | $8.26 | 113100 |
| 2024-03-15 | 8.33 | $8.31 | 56400 |
| 2024-03-14 | 8.33 | $8.31 | 60600 |
| 2024-03-13 | 8.34 | $8.41 | 15500 |
| 2024-03-12 | 8.33 | $8.40 | 75541 |
| 2024-03-11 | 8.33 | $8.36 | 50300 |
| 2024-03-08 | 8.33 | $8.34 | 44127 |
| 2024-03-07 | 8.33 | $8.29 | 52109 |
| 2024-03-06 | 8.34 | $8.29 | 28600 |
| 2024-03-05 | 8.34 | $8.29 | 52100 |
| 2024-03-04 | 8.35 | $8.29 | 37600 |
| 2024-03-01 | 8.36 | $8.29 | 54012 |
| 2024-02-29 | 8.37 | $8.30 | 30916 |
| 2024-02-28 | 8.38 | $8.28 | 80030 |
| 2024-02-27 | 8.40 | $8.31 | 32700 |
| 2024-02-26 | 8.41 | $8.33 | 45600 |
| 2024-02-23 | 8.42 | $8.37 | 76900 |
| 2024-02-22 | 8.42 | $8.39 | 50300 |
| 2024-02-21 | 8.43 | $8.41 | 129100 |
| 2024-02-20 | 8.43 | $8.42 | 35726 |
| 2024-02-16 | 8.43 | $8.43 | 57600 |
| 2024-02-15 | 8.42 | $8.42 | 75900 |
| 2024-02-14 | 8.42 | $8.38 | 30802 |
| 2024-02-13 | 8.42 | $8.37 | 37800 |
| 2024-02-12 | 8.42 | $8.44 | 52100 |
| 2024-02-09 | 8.41 | $8.43 | 56500 |
| 2024-02-08 | 8.41 | $8.44 | 135041 |
| 2024-02-07 | 8.40 | $8.43 | 83943 |
| 2024-02-06 | 8.39 | $8.48 | 62300 |
| 2024-02-05 | 8.38 | $8.42 | 23532 |
| 2024-02-02 | 8.38 | $8.51 | 29600 |
| 2024-02-01 | 8.36 | $8.51 | 37008 |
| 2024-01-31 | 8.35 | $8.44 | 56900 |
| 2024-01-30 | 8.34 | $8.44 | 48300 |
| 2024-01-29 | 8.33 | $8.49 | 114200 |
| 2024-01-26 | 8.31 | $8.33 | 9623 |
| 2024-01-25 | 8.31 | $8.38 | 34600 |
| 2024-01-24 | 8.30 | $8.29 | 17511 |
| 2024-01-23 | 8.30 | $8.27 | 7200 |
| 2024-01-22 | 8.31 | $8.29 | 24800 |
| 2024-01-19 | 8.31 | $8.20 | 40400 |
| 2024-01-18 | 8.32 | $8.17 | 142915 |
| 2024-01-17 | 8.33 | $8.28 | 20000 |
| 2024-01-16 | 8.34 | $8.31 | 43100 |
| 2024-01-12 | 8.34 | $8.31 | 21300 |
| 2024-01-11 | 8.34 | $8.30 | 27545 |
| 2024-01-10 | 8.34 | $8.40 | 4345 |
| 2024-01-09 | 8.32 | $8.42 | 21744 |
| 2024-01-08 | 8.31 | $8.42 | 30701 |
| 2024-01-05 | 8.29 | $8.42 | 26100 |
| 2024-01-04 | 8.28 | $8.38 | 15000 |
| 2024-01-03 | 8.26 | $8.37 | 22308 |
| 2024-01-02 | 8.25 | $8.36 | 38700 |
| 2023-12-29 | 8.23 | $8.28 | 95145 |
| 2023-12-28 | 8.22 | $8.25 | 137113 |
| 2023-12-27 | 8.22 | $8.26 | 97400 |
| 2023-12-26 | 8.21 | $8.28 | 51200 |
| 2023-12-22 | 8.20 | $8.22 | 92000 |
| 2023-12-21 | 8.19 | $8.25 | 115235 |
| 2023-12-20 | 8.18 | $8.29 | 59600 |
| 2023-12-19 | 8.17 | $8.26 | 80337 |
| 2023-12-18 | 8.16 | $8.18 | 49800 |
| 2023-12-15 | 8.15 | $8.27 | 74400 |
| 2023-12-14 | 8.14 | $8.29 | 53447 |
| 2023-12-13 | 8.12 | $8.16 | 145600 |
| 2023-12-12 | 8.12 | $8.17 | 68138 |
| 2023-12-11 | 8.11 | $8.11 | 42746 |
| 2023-12-08 | 8.10 | $8.10 | 69346 |
| 2023-12-07 | 8.10 | $8.14 | 55042 |
| 2023-12-06 | 8.09 | $8.13 | 48700 |
| 2023-12-05 | 8.08 | $8.09 | 76900 |
| 2023-12-04 | 8.07 | $8.09 | 111440 |
| 2023-12-01 | 8.06 | $8.11 | 92041 |
| 2023-11-30 | 8.04 | $8.16 | 83831 |
| 2023-11-29 | 8.02 | $8.15 | 51025 |
| 2023-11-28 | 8.00 | $8.09 | 31632 |
| 2023-11-27 | 7.98 | $8.10 | 35004 |
| 2023-11-24 | 7.96 | $8.15 | 6348 |
| 2023-11-22 | 7.94 | $8.10 | 29402 |
| 2023-11-21 | 7.91 | $8.12 | 45939 |
| 2023-11-20 | 7.88 | $8.11 | 99100 |
| 2023-11-17 | 7.85 | $8.01 | 31442 |
| 2023-11-16 | 7.83 | $8.02 | 97422 |
| 2023-11-15 | 7.81 | $7.88 | 119413 |
| 2023-11-14 | 7.80 | $7.95 | 58708 |
| 2023-11-13 | 7.78 | $7.83 | 214700 |
| 2023-11-10 | 7.78 | $7.87 | 112640 |
| 2023-11-09 | 7.77 | $7.83 | 43400 |
| 2023-11-08 | 7.76 | $7.88 | 122028 |
| 2023-11-07 | 7.75 | $7.86 | 49200 |
| 2023-11-06 | 7.75 | $7.78 | 67800 |
| 2023-11-03 | 7.75 | $7.80 | 135000 |
| 2023-11-02 | 7.75 | $7.74 | 113633 |
| 2023-11-01 | 7.76 | $7.71 | 78308 |
| 2023-10-31 | 7.77 | $7.66 | 47300 |
| 2023-10-30 | 7.78 | $7.65 | 46911 |
| 2023-10-27 | 7.80 | $7.65 | 33400 |
| 2023-10-26 | 7.83 | $7.67 | 65900 |
| 2023-10-25 | 7.85 | $7.65 | 43733 |
| 2023-10-24 | 7.87 | $7.74 | 90404 |
| 2023-10-23 | 7.89 | $7.76 | 24212 |
| 2023-10-20 | 7.90 | $7.79 | 62544 |
| 2023-10-19 | 7.92 | $7.85 | 35004 |
| 2023-10-18 | 7.93 | $7.85 | 34234 |
| 2023-10-17 | 7.94 | $7.90 | 32226 |
| 2023-10-16 | 7.95 | $7.89 | 40100 |
| 2023-10-13 | 7.96 | $7.90 | 78600 |
| 2023-10-12 | 7.96 | $7.93 | 16700 |
| 2023-10-11 | 7.97 | $7.98 | 27900 |
| 2023-10-10 | 7.97 | $8.00 | 32719 |
| 2023-10-09 | 7.98 | $7.93 | 19838 |
| 2023-10-06 | 7.99 | $7.90 | 16034 |
| 2023-10-05 | 8.00 | $7.87 | 45529 |
| 2023-10-04 | 8.02 | $7.92 | 45223 |
| 2023-10-03 | 8.03 | $7.92 | 47400 |
| 2023-10-02 | 8.05 | $7.98 | 18600 |
| 2023-09-29 | 8.06 | $8.01 | 20000 |
| 2023-09-28 | 8.07 | $7.95 | 23017 |
| 2023-09-27 | 8.09 | $7.98 | 39800 |
| 2023-09-26 | 8.11 | $8.00 | 117000 |
| 2023-09-25 | 8.13 | $7.94 | 137000 |
| 2023-09-22 | 8.15 | $8.09 | 22100 |
| 2023-09-21 | 8.16 | $8.16 | 16900 |
| 2023-09-20 | 8.17 | $8.12 | 28704 |
| 2023-09-19 | 8.18 | $8.09 | 16915 |
| 2023-09-18 | 8.20 | $8.14 | 49240 |
| 2023-09-15 | 8.21 | $8.04 | 58200 |
| 2023-09-14 | 8.24 | $8.03 | 96640 |
| 2023-09-13 | 8.26 | $8.13 | 167913 |
| 2023-09-12 | 8.28 | $8.16 | 9100 |
| 2023-09-11 | 8.29 | $8.22 | 22200 |
| 2023-09-08 | 8.30 | $8.15 | 63800 |
| 2023-09-07 | 8.32 | $8.19 | 45448 |
| 2023-09-06 | 8.34 | $8.23 | 47713 |
| 2023-09-05 | 8.35 | $8.23 | 106100 |
| 2023-09-01 | 8.36 | $8.33 | 55400 |
| 2023-08-31 | 8.36 | $8.36 | 17700 |
| 2023-08-30 | 8.36 | $8.36 | 38001 |
| 2023-08-29 | 8.36 | $8.39 | 10845 |
| 2023-08-28 | 8.36 | $8.32 | 37400 |
| 2023-08-25 | 8.37 | $8.40 | 23613 |
| 2023-08-24 | 8.36 | $8.39 | 10329 |
| 2023-08-23 | 8.36 | $8.41 | 28300 |
| 2023-08-22 | 8.36 | $8.34 | 13642 |
| 2023-08-21 | 8.36 | $8.40 | 13200 |
| 2023-08-18 | 8.36 | $8.35 | 10200 |
| 2023-08-17 | 8.37 | $8.33 | 13000 |
| 2023-08-16 | 8.37 | $8.32 | 18600 |
| 2023-08-15 | 8.38 | $8.30 | 21727 |
| 2023-08-14 | 8.39 | $8.35 | 30018 |
| 2023-08-11 | 8.40 | $8.35 | 22016 |
| 2023-08-10 | 8.40 | $8.32 | 30846 |
| 2023-08-09 | 8.42 | $8.37 | 48000 |
| 2023-08-08 | 8.42 | $8.39 | 20700 |
| 2023-08-07 | 8.43 | $8.38 | 66500 |
| 2023-08-04 | 8.44 | $8.35 | 71700 |
| 2023-08-03 | 8.45 | $8.36 | 23822 |
| 2023-08-02 | 8.46 | $8.47 | 38300 |
| 2023-08-01 | 8.47 | $8.44 | 30000 |
| 2023-07-31 | 8.47 | $8.46 | 48000 |
| 2023-07-28 | 8.47 | $8.45 | 20029 |
| 2023-07-27 | 8.48 | $8.38 | 40525 |
| 2023-07-26 | 8.49 | $8.44 | 7445 |
| 2023-07-25 | 8.49 | $8.42 | 15000 |
| 2023-07-24 | 8.50 | $8.45 | 47300 |
| 2023-07-21 | 8.50 | $8.49 | 15200 |
| 2023-07-20 | 8.50 | $8.45 | 13400 |
| 2023-07-19 | 8.50 | $8.50 | 19000 |
| 2023-07-18 | 8.50 | $8.46 | 40900 |
| 2023-07-17 | 8.50 | $8.47 | 29714 |
| 2023-07-14 | 8.50 | $8.53 | 9937 |
| 2023-07-13 | 8.49 | $8.55 | 8700 |
| 2023-07-12 | 8.48 | $8.61 | 10844 |
| 2023-07-11 | 8.47 | $8.54 | 33100 |
| 2023-07-10 | 8.45 | $8.56 | 7737 |
| 2023-07-07 | 8.44 | $8.55 | 43100 |
| 2023-07-06 | 8.43 | $8.50 | 43700 |
| 2023-07-05 | 8.42 | $8.47 | 19600 |
| 2023-07-03 | 8.42 | $8.43 | 18206 |
| 2023-06-30 | 8.42 | $8.45 | 48943 |
| 2023-06-29 | 8.42 | $8.44 | 23100 |
| 2023-06-28 | 8.42 | $8.44 | 9100 |
| 2023-06-27 | 8.41 | $8.44 | 23942 |
| 2023-06-26 | 8.41 | $8.41 | 16200 |
| 2023-06-23 | 8.42 | $8.39 | 17717 |
| 2023-06-22 | 8.42 | $8.39 | 17837 |
| 2023-06-21 | 8.43 | $8.40 | 27548 |
| 2023-06-20 | 8.43 | $8.40 | 27300 |
| 2023-06-16 | 8.44 | $8.40 | 21516 |
| 2023-06-15 | 8.44 | $8.39 | 37100 |
| 2023-06-14 | 8.45 | $8.39 | 46400 |
| 2023-06-13 | 8.46 | $8.35 | 27600 |
| 2023-06-12 | 8.48 | $8.38 | 23100 |
| 2023-06-09 | 8.49 | $8.39 | 56500 |
| 2023-06-08 | 8.51 | $8.52 | 12638 |
| 2023-06-07 | 8.51 | $8.47 | 14106 |
| 2023-06-06 | 8.52 | $8.46 | 16100 |
| 2023-06-05 | 8.53 | $8.46 | 14796 |
| 2023-06-02 | 8.54 | $8.60 | 27800 |
| 2023-06-01 | 8.53 | $8.50 | 31700 |
| 2023-05-31 | 8.54 | $8.55 | 36046 |
| 2023-05-30 | 8.54 | $8.45 | 15236 |
| 2023-05-26 | 8.55 | $8.38 | 14301 |
| 2023-05-25 | 8.56 | $8.47 | 23900 |
| 2023-05-24 | 8.57 | $8.44 | 20800 |
| 2023-05-23 | 8.58 | $8.47 | 15400 |
| 2023-05-22 | 8.59 | $8.56 | 47102 |
| 2023-05-19 | 8.59 | $8.61 | 13500 |
| 2023-05-18 | 8.58 | $8.64 | 13406 |
| 2023-05-17 | 8.57 | $8.60 | 14600 |
| 2023-05-16 | 8.56 | $8.69 | 74400 |
| 2023-05-15 | 8.54 | $8.61 | 12600 |
| 2023-05-12 | 8.54 | $8.61 | 13221 |
| 2023-05-11 | 8.53 | $8.63 | 8842 |
| 2023-05-10 | 8.52 | $8.63 | 30022 |
| 2023-05-09 | 8.51 | $8.63 | 22918 |
| 2023-05-08 | 8.50 | $8.65 | 8130 |
| 2023-05-05 | 8.48 | $8.68 | 24800 |
| 2023-05-04 | 8.47 | $8.41 | 23542 |
| 2023-05-03 | 8.48 | $8.45 | 43500 |
| 2023-05-02 | 8.49 | $8.42 | 60405 |
| 2023-05-01 | 8.50 | $8.38 | 34300 |
| 2023-04-28 | 8.52 | $8.42 | 36334 |
| 2023-04-27 | 8.54 | $8.43 | 35300 |
| 2023-04-26 | 8.55 | $8.41 | 32310 |
| 2023-04-25 | 8.57 | $8.40 | 29200 |
| 2023-04-24 | 8.59 | $8.44 | 32636 |
| 2023-04-21 | 8.61 | $8.42 | 24600 |
| 2023-04-20 | 8.62 | $8.55 | 13900 |
| 2023-04-19 | 8.62 | $8.62 | 16621 |
| 2023-04-18 | 8.62 | $8.64 | 28600 |
| 2023-04-17 | 8.61 | $8.67 | 28304 |
| 2023-04-14 | 8.60 | $8.55 | 27949 |
| 2023-04-13 | 8.60 | $8.62 | 13000 |
| 2023-04-12 | 8.59 | $8.58 | 35126 |
| 2023-04-11 | 8.58 | $8.70 | 11700 |
| 2023-04-10 | 8.56 | $8.64 | 13200 |
| 2023-04-06 | 8.54 | $8.67 | 17314 |
| 2023-04-05 | 8.52 | $8.68 | 12745 |
| 2023-04-04 | 8.50 | $8.69 | 22111 |
| 2023-04-03 | 8.47 | $8.66 | 22700 |
| 2023-03-31 | 8.44 | $8.73 | 18333 |
| 2023-03-30 | 8.41 | $8.61 | 33833 |
| 2023-03-29 | 8.38 | $8.55 | 20400 |
| 2023-03-28 | 8.36 | $8.51 | 17400 |
| 2023-03-27 | 8.35 | $8.50 | 22804 |
| 2023-03-24 | 8.33 | $8.40 | 10325 |
| 2023-03-23 | 8.32 | $8.33 | 17526 |
| 2023-03-22 | 8.32 | $8.34 | 4900 |
| 2023-03-21 | 8.32 | $8.34 | 12410 |
| 2023-03-20 | 8.32 | $8.32 | 15900 |
| 2023-03-17 | 8.32 | $8.35 | 22600 |
| 2023-03-16 | 8.32 | $8.33 | 27403 |
| 2023-03-15 | 8.32 | $8.32 | 9013 |
| 2023-03-14 | 8.33 | $8.33 | 13600 |
| 2023-03-13 | 8.33 | $8.27 | 40100 |
| 2023-03-10 | 8.35 | $8.36 | 26132 |
| 2023-03-09 | 8.35 | $8.30 | 30100 |
| 2023-03-08 | 8.37 | $8.28 | 32138 |
| 2023-03-07 | 8.38 | $8.27 | 47243 |
| 2023-03-06 | 8.41 | $8.29 | 15200 |
| 2023-03-03 | 8.43 | $8.42 | 74715 |
| 2023-03-02 | 8.44 | $8.27 | 39902 |
| 2023-03-01 | 8.47 | $8.33 | 37746 |
| 2023-02-28 | 8.49 | $8.31 | 47714 |
| 2023-02-27 | 8.52 | $8.33 | 23118 |
| 2023-02-24 | 8.55 | $8.29 | 22400 |
| 2023-02-23 | 8.58 | $8.35 | 35018 |
| 2023-02-22 | 8.61 | $8.40 | 26900 |
| 2023-02-21 | 8.64 | $8.49 | 38400 |
| 2023-02-17 | 8.66 | $8.48 | 34200 |
| 2023-02-16 | 8.68 | $8.45 | 12327 |
| 2023-02-15 | 8.70 | $8.56 | 17700 |
| 2023-02-14 | 8.72 | $8.62 | 22115 |
| 2023-02-13 | 8.73 | $8.70 | 9921 |
| 2023-02-10 | 8.73 | $8.67 | 1246 |
| 2023-02-09 | 8.74 | $8.69 | 32912 |
| 2023-02-08 | 8.74 | $8.70 | 32814 |
| 2023-02-07 | 8.74 | $8.73 | 32018 |
| 2023-02-06 | 8.73 | $8.76 | 29200 |
| 2023-02-03 | 8.72 | $8.74 | 24224 |
| 2023-02-02 | 8.71 | $8.83 | 39437 |
| 2023-02-01 | 8.68 | $8.76 | 30600 |
| 2023-01-31 | 8.67 | $8.82 | 30000 |
| 2023-01-30 | 8.64 | $8.73 | 17700 |
| 2023-01-27 | 8.62 | $8.68 | 30900 |
| 2023-01-26 | 8.60 | $8.71 | 24417 |
| 2023-01-25 | 8.58 | $8.75 | 7400 |
| 2023-01-24 | 8.55 | $8.81 | 25000 |
| 2023-01-23 | 8.52 | $8.70 | 20415 |
| 2023-01-20 | 8.49 | $8.75 | 29900 |
| 2023-01-19 | 8.45 | $8.86 | 40028 |
| 2023-01-18 | 8.41 | $8.61 | 15900 |
| 2023-01-17 | 8.38 | $8.54 | 29000 |
| 2023-01-13 | 8.37 | $8.54 | 10200 |
| 2023-01-12 | 8.35 | $8.55 | 63700 |
| 2023-01-11 | 8.33 | $8.40 | 193600 |
| 2023-01-10 | 8.32 | $8.35 | 32500 |
| 2023-01-09 | 8.32 | $8.33 | 765124 |
| 2023-01-06 | 8.32 | $8.35 | 80300 |
| 2023-01-05 | 8.32 | $8.29 | 37442 |
| 2023-01-04 | 8.32 | $8.38 | 38632 |
| 2023-01-03 | 8.32 | $8.31 | 37000 |
| 2022-12-30 | 8.32 | $8.26 | 140108 |
| 2022-12-29 | 8.33 | $8.31 | 100921 |
| 2022-12-28 | 8.33 | $8.21 | 71600 |
| 2022-12-27 | 8.34 | $8.27 | 169300 |
| 2022-12-23 | 8.35 | $8.27 | 44900 |
| 2022-12-22 | 8.36 | $8.29 | 43900 |
| 2022-12-21 | 8.36 | $8.31 | 63200 |
| 2022-12-20 | 8.37 | $8.36 | 60241 |
| 2022-12-19 | 8.36 | $8.38 | 41100 |
| 2022-12-16 | 8.36 | $8.44 | 197125 |
| 2022-12-15 | 8.35 | $8.38 | 45534 |
| 2022-12-14 | 8.35 | $8.40 | 41912 |
| 2022-12-13 | 8.34 | $8.38 | 32600 |
| 2022-12-12 | 8.33 | $8.36 | 85500 |
| 2022-12-09 | 8.32 | $8.34 | 51900 |
| 2022-12-08 | 8.32 | $8.33 | 182000 |
| 2022-12-07 | 8.31 | $8.40 | 60800 |
| 2022-12-06 | 8.30 | $8.34 | 26900 |
| 2022-12-05 | 8.29 | $8.32 | 111500 |
| 2022-12-02 | 8.28 | $8.32 | 105800 |
| 2022-12-01 | 8.27 | $8.35 | 62430 |
| 2022-11-30 | 8.26 | $8.37 | 102312 |
| 2022-11-29 | 8.24 | $8.30 | 83000 |
| 2022-11-28 | 8.23 | $8.28 | 82000 |
| 2022-11-25 | 8.22 | $8.35 | 9528 |
| 2022-11-23 | 8.20 | $8.32 | 28930 |
| 2022-11-22 | 8.18 | $8.34 | 63000 |
| 2022-11-21 | 8.16 | $8.25 | 117700 |
| 2022-11-18 | 8.15 | $8.23 | 58700 |
| 2022-11-17 | 8.14 | $8.24 | 18400 |
| 2022-11-16 | 8.13 | $8.23 | 56028 |
| 2022-11-15 | 8.12 | $8.22 | 14624 |
| 2022-11-14 | 8.11 | $8.15 | 20700 |
| 2022-11-11 | 8.11 | $8.20 | 45300 |
| 2022-11-10 | 8.10 | $8.22 | 43500 |
| 2022-11-09 | 8.09 | $8.01 | 35723 |
| 2022-11-08 | 8.10 | $8.07 | 44233 |
| 2022-11-07 | 8.11 | $8.07 | 34600 |
| 2022-11-04 | 8.11 | $8.18 | 32901 |
| 2022-11-03 | 8.11 | $8.02 | 29205 |
| 2022-11-02 | 8.13 | $8.07 | 17500 |
| 2022-11-01 | 8.14 | $8.09 | 21700 |
| 2022-10-31 | 8.15 | $8.05 | 37500 |
| 2022-10-28 | 8.16 | $8.12 | 34205 |
| 2022-10-27 | 8.17 | $8.06 | 28645 |
| 2022-10-26 | 8.19 | $8.05 | 11500 |
| 2022-10-25 | 8.20 | $8.09 | 71700 |
| 2022-10-24 | 8.22 | $8.06 | 47311 |
| 2022-10-21 | 8.23 | $8.26 | 47000 |
| 2022-10-20 | 8.23 | $8.18 | 47800 |
| 2022-10-19 | 8.24 | $8.07 | 41100 |
| 2022-10-18 | 8.26 | $8.24 | 67100 |
| 2022-10-17 | 8.26 | $8.13 | 61433 |
| 2022-10-14 | 8.28 | $8.19 | 22700 |
| 2022-10-13 | 8.29 | $8.30 | 50900 |
| 2022-10-12 | 8.28 | $8.26 | 148437 |
| 2022-10-11 | 8.29 | $8.30 | 82200 |
| 2022-10-10 | 8.29 | $8.30 | 33200 |
| 2022-10-07 | 8.29 | $8.35 | 74500 |
| 2022-10-06 | 8.29 | $8.31 | 44024 |
| 2022-10-05 | 8.29 | $8.40 | 30741 |
| 2022-10-04 | 8.28 | $8.24 | 30439 |
| 2022-10-03 | 8.29 | $8.22 | 32604 |
| 2022-09-30 | 8.30 | $8.16 | 47500 |
| 2022-09-29 | 8.32 | $8.25 | 35604 |
| 2022-09-28 | 8.33 | $8.23 | 36024 |
| 2022-09-27 | 8.35 | $8.23 | 26122 |
| 2022-09-26 | 8.37 | $8.26 | 33100 |
| 2022-09-23 | 8.39 | $8.30 | 37100 |
| 2022-09-22 | 8.40 | $8.36 | 33738 |
| 2022-09-21 | 8.41 | $8.35 | 29300 |
| 2022-09-20 | 8.43 | $8.31 | 50531 |
| 2022-09-19 | 8.44 | $8.28 | 36700 |
| 2022-09-16 | 8.47 | $8.38 | 18622 |
| 2022-09-15 | 8.48 | $8.35 | 37200 |
| 2022-09-14 | 8.50 | $8.39 | 44303 |
| 2022-09-13 | 8.51 | $8.44 | 62300 |
| 2022-09-12 | 8.52 | $8.39 | 17222 |
| 2022-09-09 | 8.54 | $8.36 | 22300 |
| 2022-09-08 | 8.57 | $8.40 | 30400 |
| 2022-09-07 | 8.59 | $8.55 | 25027 |
| 2022-09-06 | 8.60 | $8.50 | 35200 |
| 2022-09-02 | 8.61 | $8.56 | 17501 |
| 2022-09-01 | 8.62 | $8.64 | 60510 |
| 2022-08-31 | 8.62 | $8.55 | 7014 |
| 2022-08-30 | 8.64 | $8.59 | 14800 |
| 2022-08-29 | 8.65 | $8.55 | 18700 |
| 2022-08-26 | 8.66 | $8.63 | 31816 |
| 2022-08-25 | 8.67 | $8.66 | 27700 |
| 2022-08-24 | 8.67 | $8.58 | 15500 |
| 2022-08-23 | 8.69 | $8.53 | 9700 |
| 2022-08-22 | 8.71 | $8.52 | 28409 |
| 2022-08-19 | 8.73 | $8.55 | 30846 |
| 2022-08-18 | 8.75 | $8.64 | 15623 |
| 2022-08-17 | 8.76 | $8.68 | 20433 |
| 2022-08-16 | 8.77 | $8.72 | 12700 |
| 2022-08-15 | 8.77 | $8.78 | 12700 |
| 2022-08-12 | 8.77 | $8.80 | 7700 |
| 2022-08-11 | 8.77 | $8.79 | 38900 |
| 2022-08-10 | 8.76 | $8.80 | 31230 |
| 2022-08-09 | 8.76 | $8.75 | 8400 |
| 2022-08-08 | 8.76 | $8.73 | 4921 |
| 2022-08-05 | 8.76 | $8.68 | 22200 |
| 2022-08-04 | 8.76 | $8.76 | 27421 |
| 2022-08-03 | 8.76 | $8.78 | 22027 |
| 2022-08-02 | 8.75 | $8.79 | 35047 |
| 2022-08-01 | 8.74 | $8.78 | 213300 |
| 2022-07-29 | 8.73 | $8.96 | 61211 |
| 2022-07-28 | 8.70 | $8.78 | 71340 |
| 2022-07-27 | 8.68 | $8.64 | 27617 |
| 2022-07-26 | 8.68 | $8.74 | 24628 |
| 2022-07-25 | 8.67 | $8.82 | 34700 |
| 2022-07-22 | 8.65 | $8.95 | 15818 |
| 2022-07-21 | 8.61 | $8.64 | 1113 |
| 2022-07-20 | 8.60 | $8.70 | 42741 |
| 2022-07-19 | 8.58 | $8.67 | 100200 |
| 2022-07-18 | 8.57 | $8.68 | 22700 |
| 2022-07-15 | 8.55 | $8.66 | 36823 |
| 2022-07-14 | 8.53 | $8.65 | 105921 |
| 2022-07-13 | 8.51 | $8.67 | 105400 |
| 2022-07-12 | 8.49 | $8.59 | 18600 |
| 2022-07-11 | 8.47 | $8.57 | 28028 |
| 2022-07-08 | 8.46 | $8.54 | 32408 |
| 2022-07-07 | 8.45 | $8.55 | 13900 |
| 2022-07-06 | 8.44 | $8.57 | 35500 |
| 2022-07-05 | 8.43 | $8.55 | 36820 |
| 2022-07-01 | 8.42 | $8.56 | 22331 |
| 2022-06-30 | 8.42 | $8.51 | 24700 |
| 2022-06-29 | 8.42 | $8.41 | 137400 |
| 2022-06-28 | 8.43 | $8.37 | 16100 |
| 2022-06-27 | 8.45 | $8.36 | 98600 |
| 2022-06-24 | 8.47 | $8.45 | 41424 |
| 2022-06-23 | 8.48 | $8.44 | 35300 |
| 2022-06-22 | 8.49 | $8.38 | 68027 |
| 2022-06-21 | 8.51 | $8.31 | 67800 |
| 2022-06-17 | 8.54 | $8.29 | 56009 |
| 2022-06-16 | 8.57 | $8.21 | 77700 |
| 2022-06-15 | 8.61 | $8.28 | 46000 |
| 2022-06-14 | 8.64 | $8.25 | 146400 |
| 2022-06-13 | 8.68 | $8.48 | 47000 |
| 2022-06-10 | 8.69 | $8.62 | 72505 |
| 2022-06-09 | 8.69 | $8.58 | 71800 |
| 2022-06-08 | 8.70 | $8.66 | 45100 |
| 2022-06-07 | 8.70 | $8.72 | 40600 |
| 2022-06-06 | 8.69 | $8.79 | 33616 |
| 2022-06-03 | 8.68 | $8.79 | 88700 |
| 2022-06-02 | 8.66 | $8.90 | 8200 |
| 2022-06-01 | 8.64 | $8.92 | 25000 |
| 2022-05-31 | 8.61 | $8.90 | 27000 |
| 2022-05-27 | 8.58 | $8.85 | 164800 |
| 2022-05-26 | 8.56 | $8.77 | 123132 |
| 2022-05-25 | 8.55 | $8.58 | 44600 |
| 2022-05-24 | 8.56 | $8.49 | 45500 |
| 2022-05-23 | 8.57 | $8.44 | 38900 |
| 2022-05-20 | 8.60 | $8.37 | 127439 |
| 2022-05-19 | 8.63 | $8.39 | 41202 |
| 2022-05-18 | 8.66 | $8.46 | 56229 |
| 2022-05-17 | 8.68 | $8.47 | 82100 |
| 2022-05-16 | 8.71 | $8.50 | 55437 |
| 2022-05-13 | 8.74 | $8.52 | 25740 |
| 2022-05-12 | 8.77 | $8.58 | 33201 |
| 2022-05-11 | 8.79 | $8.63 | 34400 |
| 2022-05-10 | 8.81 | $8.68 | 21703 |
| 2022-05-09 | 8.83 | $8.73 | 48100 |
| 2022-05-06 | 8.85 | $8.95 | 50923 |
| 2022-05-05 | 8.84 | $8.84 | 27500 |
| 2022-05-04 | 8.85 | $8.79 | 33901 |
| 2022-05-03 | 8.86 | $8.75 | 83500 |
| 2022-05-02 | 8.88 | $8.68 | 38602 |
| 2022-04-29 | 8.91 | $8.82 | 65702 |
| 2022-04-28 | 8.93 | $8.86 | 39210 |
| 2022-04-27 | 8.94 | $9.05 | 169612 |
| 2022-04-26 | 8.94 | $8.71 | 26917 |
| 2022-04-25 | 8.97 | $8.76 | 65700 |
| 2022-04-22 | 8.99 | $8.74 | 51300 |
| 2022-04-21 | 9.03 | $8.81 | 27510 |
| 2022-04-20 | 9.05 | $8.93 | 30821 |
| 2022-04-19 | 9.07 | $9.02 | 42200 |
| 2022-04-18 | 9.08 | $8.88 | 42640 |
| 2022-04-14 | 9.10 | $9.01 | 13800 |
| 2022-04-13 | 9.12 | $9.05 | 119400 |
| 2022-04-12 | 9.13 | $9.10 | 13622 |
| 2022-04-11 | 9.13 | $9.06 | 25211 |
| 2022-04-08 | 9.14 | $9.12 | 71440 |
| 2022-04-07 | 9.15 | $9.07 | 38233 |
| 2022-04-06 | 9.16 | $9.09 | 30504 |
| 2022-04-05 | 9.17 | $9.18 | 54112 |
| 2022-04-04 | 9.18 | $9.23 | 49900 |
| 2022-04-01 | 9.18 | $9.07 | 17300 |
| 2022-03-31 | 9.20 | $9.02 | 49205 |
| 2022-03-30 | 9.22 | $9.02 | 120400 |
| 2022-03-29 | 9.25 | $9.11 | 65232 |
| 2022-03-28 | 9.27 | $9.25 | 17403 |
| 2022-03-25 | 9.28 | $9.21 | 28500 |
| 2022-03-24 | 9.29 | $9.21 | 45200 |
| 2022-03-23 | 9.30 | $9.17 | 21040 |
| 2022-03-22 | 9.32 | $9.27 | 22800 |
| 2022-03-21 | 9.32 | $9.29 | 19448 |
| 2022-03-18 | 9.32 | $9.21 | 17327 |
| 2022-03-17 | 9.34 | $9.24 | 39335 |
| 2022-03-16 | 9.35 | $9.16 | 29800 |
| 2022-03-15 | 9.37 | $9.22 | 15200 |
| 2022-03-14 | 9.39 | $9.31 | 7400 |
| 2022-03-11 | 9.40 | $9.35 | 7512 |
| 2022-03-10 | 9.41 | $9.34 | 15600 |
| 2022-03-09 | 9.42 | $9.51 | 12000 |
| 2022-03-08 | 9.41 | $9.51 | 12200 |
| 2022-03-07 | 9.41 | $9.45 | 15500 |
| 2022-03-04 | 9.41 | $9.42 | 13500 |
| 2022-03-03 | 9.41 | $9.48 | 16200 |
| 2022-03-02 | 9.41 | $9.39 | 33400 |
| 2022-03-01 | 9.42 | $9.41 | 12529 |
| 2022-02-28 | 9.43 | $9.27 | 43000 |
| 2022-02-25 | 9.45 | $9.30 | 7900 |
| 2022-02-24 | 9.47 | $9.23 | 37500 |
| 2022-02-23 | 9.50 | $9.23 | 24632 |
| 2022-02-22 | 9.53 | $9.20 | 71014 |
| 2022-02-18 | 9.56 | $9.47 | 78100 |
| 2022-02-17 | 9.57 | $9.72 | 29200 |
| 2022-02-16 | 9.56 | $9.65 | 45117 |
| 2022-02-15 | 9.55 | $9.48 | 30302 |
| 2022-02-14 | 9.55 | $9.48 | 15317 |
| 2022-02-11 | 9.56 | $9.56 | 32808 |
| 2022-02-10 | 9.56 | $9.50 | 31739 |
| 2022-02-09 | 9.57 | $9.53 | 15800 |
| 2022-02-08 | 9.57 | $9.57 | 16720 |
| 2022-02-07 | 9.57 | $9.50 | 11107 |
| 2022-02-04 | 9.58 | $9.52 | 7233 |
| 2022-02-03 | 9.58 | $9.65 | 6900 |
| 2022-02-02 | 9.57 | $9.75 | 13500 |
| 2022-02-01 | 9.56 | $9.61 | 23500 |
| 2022-01-31 | 9.55 | $9.42 | 16400 |
| 2022-01-28 | 9.57 | $9.50 | 42000 |
| 2022-01-27 | 9.58 | $9.61 | 39200 |
| 2022-01-26 | 9.59 | $9.72 | 27849 |
| 2022-01-25 | 9.58 | $9.69 | 26100 |
| 2022-01-24 | 9.58 | $9.53 | 42400 |
| 2022-01-21 | 9.59 | $9.46 | 67205 |
| 2022-01-20 | 9.62 | $9.48 | 28648 |
| 2022-01-19 | 9.65 | $9.41 | 44200 |
| 2022-01-18 | 9.68 | $9.46 | 40100 |
| 2022-01-14 | 9.72 | $9.58 | 20500 |
| 2022-01-13 | 9.74 | $9.59 | 16923 |
| 2022-01-12 | 9.77 | $9.66 | 40200 |
| 2022-01-11 | 9.79 | $9.65 | 17347 |
| 2022-01-10 | 9.82 | $9.56 | 32611 |
| 2022-01-07 | 9.85 | $9.57 | 18507 |
| 2022-01-06 | 9.89 | $9.57 | 97700 |
| 2022-01-05 | 9.93 | $9.64 | 90600 |
| 2022-01-04 | 9.97 | $9.75 | 52521 |
| 2022-01-03 | 9.99 | $9.79 | 14200 |
| 2021-12-31 | 10.01 | $9.86 | 16300 |
| 2021-12-30 | 10.02 | $9.84 | 58200 |
| 2021-12-29 | 10.04 | $9.99 | 11300 |
| 2021-12-28 | 10.04 | $9.94 | 13000 |
| 2021-12-27 | 10.05 | $9.98 | 8729 |
| 2021-12-23 | 10.05 | $10.12 | 15300 |
| 2021-12-22 | 10.04 | $10.12 | 6800 |
| 2021-12-21 | 10.03 | $10.08 | 4419 |
| 2021-12-20 | 10.02 | $10.14 | 19333 |
| 2021-12-17 | 10.01 | $10.07 | 3521 |
| 2021-12-16 | 10.00 | $10.09 | 10429 |
| 2021-12-15 | 9.99 | $10.12 | 13000 |
| 2021-12-14 | 9.98 | $10.07 | 17400 |
| 2021-12-13 | 9.97 | $10.05 | 11918 |
| 2021-12-10 | 9.96 | $10.01 | 10025 |
| 2021-12-09 | 9.96 | $10.12 | 6400 |
| 2021-12-08 | 9.94 | $10.02 | 30200 |
| 2021-12-07 | 9.94 | $9.89 | 26517 |
| 2021-12-06 | 9.94 | $9.73 | 21400 |
| 2021-12-03 | 9.97 | $9.76 | 20511 |
| 2021-12-02 | 9.99 | $9.90 | 15248 |
| 2021-12-01 | 10.00 | $9.94 | 11200 |
| 2021-11-30 | 10.01 | $9.96 | 21400 |
| 2021-11-29 | 10.01 | $9.96 | 10504 |
| 2021-11-26 | 10.01 | $10.10 | 12500 |
| 2021-11-24 | 10.00 | $10.10 | 10300 |
| 2021-11-23 | 9.99 | $10.05 | 13516 |
| 2021-11-22 | 9.98 | $10.03 | 30704 |
| 2021-11-19 | 9.97 | $10.01 | 14000 |
| 2021-11-18 | 9.96 | $10.05 | 9520 |
| 2021-11-17 | 9.95 | $9.98 | 15800 |
| 2021-11-16 | 9.94 | $9.95 | 16700 |
| 2021-11-15 | 9.93 | $9.89 | 14400 |
| 2021-11-12 | 9.93 | $9.92 | 15225 |
| 2021-11-11 | 9.93 | $9.87 | 23000 |
| 2021-11-10 | 9.92 | $9.89 | 19311 |
| 2021-11-09 | 9.92 | $9.93 | 56440 |
| 2021-11-08 | 9.91 | $10.19 | 94500 |
| 2021-11-05 | 9.88 | $10.17 | 28800 |
| 2021-11-04 | 9.84 | $10.09 | 18243 |
| 2021-11-03 | 9.81 | $10.04 | 27647 |
| 2021-11-02 | 9.79 | $9.99 | 31511 |
| 2021-11-01 | 9.77 | $10.01 | 27100 |
| 2021-10-29 | 9.75 | $9.81 | 20400 |
| 2021-10-28 | 9.75 | $9.75 | 28900 |
| 2021-10-27 | 9.75 | $9.75 | 33400 |
| 2021-10-26 | 9.76 | $9.73 | 31917 |
| 2021-10-25 | 9.77 | $9.73 | 16200 |
| 2021-10-22 | 9.78 | $9.70 | 38741 |
| 2021-10-21 | 9.80 | $9.69 | 23130 |
| 2021-10-20 | 9.81 | $9.65 | 18910 |
| 2021-10-19 | 9.84 | $9.63 | 43149 |
| 2021-10-18 | 9.86 | $9.67 | 82000 |
| 2021-10-15 | 9.89 | $9.76 | 11816 |
| 2021-10-14 | 9.91 | $9.83 | 18600 |
| 2021-10-13 | 9.92 | $9.82 | 17500 |
| 2021-10-12 | 9.94 | $9.74 | 143900 |
| 2021-10-11 | 9.97 | $9.85 | 56325 |
| 2021-10-08 | 9.98 | $9.73 | 85000 |
| 2021-10-07 | 10.01 | $9.91 | 21744 |
| 2021-10-06 | 10.03 | $10.01 | 16349 |
| 2021-10-05 | 10.03 | $9.98 | 31100 |
| 2021-10-04 | 10.04 | $10.09 | 12600 |
| 2021-10-01 | 10.04 | $10.00 | 13800 |
| 2021-09-30 | 10.04 | $10.02 | 18047 |
| 2021-09-29 | 10.05 | $9.98 | 15900 |
| 2021-09-28 | 10.06 | $9.92 | 44200 |
| 2021-09-27 | 10.08 | $9.97 | 13113 |
| 2021-09-24 | 10.10 | $9.97 | 21934 |
| 2021-09-23 | 10.11 | $9.99 | 41145 |
| 2021-09-22 | 10.13 | $10.03 | 33300 |
| 2021-09-21 | 10.14 | $10.05 | 20538 |
| 2021-09-20 | 10.15 | $10.15 | 5900 |
| 2021-09-17 | 10.15 | $10.16 | 9600 |
| 2021-09-16 | 10.15 | $10.11 | 18800 |
| 2021-09-15 | 10.16 | $10.19 | 49100 |
| 2021-09-14 | 10.16 | $10.18 | 13528 |
| 2021-09-13 | 10.16 | $10.08 | 35238 |
| 2021-09-10 | 10.17 | $10.07 | 33500 |
| 2021-09-09 | 10.18 | $10.15 | 28128 |
| 2021-09-08 | 10.19 | $10.07 | 20500 |
| 2021-09-07 | 10.20 | $10.11 | 16000 |
| 2021-09-03 | 10.21 | $10.15 | 36148 |
| 2021-09-02 | 10.22 | $10.22 | 17328 |
| 2021-09-01 | 10.22 | $10.18 | 18400 |
| 2021-08-31 | 10.22 | $10.24 | 18614 |
| 2021-08-30 | 10.22 | $10.22 | 28423 |
| 2021-08-27 | 10.22 | $10.24 | 36800 |
| 2021-08-26 | 10.22 | $10.23 | 15900 |
| 2021-08-25 | 10.22 | $10.16 | 15612 |
| 2021-08-24 | 10.23 | $10.17 | 22322 |
| 2021-08-23 | 10.23 | $10.19 | 19600 |
| 2021-08-20 | 10.23 | $10.25 | 5500 |
| 2021-08-19 | 10.23 | $10.22 | 17900 |
| 2021-08-18 | 10.23 | $10.26 | 16247 |
| 2021-08-17 | 10.22 | $10.22 | 22000 |
| 2021-08-16 | 10.21 | $10.25 | 20813 |
| 2021-08-13 | 10.20 | $10.23 | 19330 |
| 2021-08-12 | 10.18 | $10.18 | 27314 |
| 2021-08-11 | 10.18 | $10.25 | 50616 |
| 2021-08-10 | 10.16 | $10.24 | 40800 |
| 2021-08-09 | 10.15 | $10.23 | 17600 |
| 2021-08-06 | 10.13 | $10.27 | 37745 |
| 2021-08-05 | 10.11 | $10.24 | 19900 |
| 2021-08-04 | 10.10 | $10.24 | 11800 |
| 2021-08-03 | 10.08 | $10.27 | 54936 |
| 2021-08-02 | 10.06 | $10.29 | 14803 |
| 2021-07-30 | 10.04 | $10.25 | 30005 |
| 2021-07-29 | 10.02 | $10.22 | 26100 |
| 2021-07-28 | 10.00 | $10.13 | 45015 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
8.57
2026-07-24
Close Price
$8.38
Vol: 48900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.66
Average
8.57
Maximum
10.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.57 | $8.38 | 48900 |
| 2026-07-23 | 8.62 | $8.44 | 43449 |
| 2026-07-22 | 8.66 | $8.53 | 18937 |
| 2026-07-21 | 8.69 | $8.57 | 40300 |
| 2026-07-20 | 8.71 | $8.64 | 17107 |
| 2026-07-17 | 8.72 | $8.67 | 4100 |
| 2026-07-16 | 8.73 | $8.71 | 17939 |
| 2026-07-15 | 8.73 | $8.71 | 40200 |
| 2026-07-14 | 8.73 | $8.71 | 23232 |
| 2026-07-13 | 8.73 | $8.68 | 20148 |
| 2026-07-10 | 8.74 | $8.69 | 17500 |
| 2026-07-09 | 8.74 | $8.71 | 12038 |
| 2026-07-08 | 8.74 | $8.68 | 30600 |
| 2026-07-07 | 8.75 | $8.76 | 31824 |
| 2026-07-06 | 8.74 | $8.76 | 19506 |
| 2026-07-02 | 8.73 | $8.75 | 11300 |
| 2026-07-01 | 8.72 | $8.75 | 24000 |
| 2026-06-30 | 8.71 | $8.74 | 30407 |
| 2026-06-29 | 8.70 | $8.71 | 12300 |
| 2026-06-26 | 8.69 | $8.65 | 19227 |
| 2026-06-25 | 8.69 | $8.66 | 17700 |
| 2026-06-24 | 8.69 | $8.66 | 41900 |
| 2026-06-23 | 8.69 | $8.78 | 15009 |
| 2026-06-22 | 8.67 | $8.69 | 9450 |
| 2026-06-18 | 8.66 | $8.70 | 14300 |
| 2026-06-17 | 8.64 | $8.62 | 15400 |
| 2026-06-16 | 8.64 | $8.66 | 28000 |
| 2026-06-15 | 8.64 | $8.65 | 10829 |
| 2026-06-12 | 8.63 | $8.62 | 34300 |
| 2026-06-11 | 8.62 | $8.68 | 18700 |
| 2026-06-10 | 8.61 | $8.65 | 33537 |
| 2026-06-09 | 8.59 | $8.69 | 24735 |
| 2026-06-08 | 8.57 | $8.60 | 14906 |
| 2026-06-05 | 8.56 | $8.59 | 31413 |
| 2026-06-04 | 8.55 | $8.59 | 29827 |
| 2026-06-03 | 8.54 | $8.60 | 20524 |
| 2026-06-02 | 8.52 | $8.62 | 21000 |
| 2026-06-01 | 8.50 | $8.65 | 46700 |
| 2026-05-29 | 8.47 | $8.59 | 35300 |
| 2026-05-28 | 8.44 | $8.54 | 31704 |
| 2026-05-27 | 8.43 | $8.50 | 16108 |
| 2026-05-26 | 8.42 | $8.45 | 21000 |
| 2026-05-22 | 8.41 | $8.41 | 26143 |
| 2026-05-21 | 8.42 | $8.38 | 41525 |
| 2026-05-20 | 8.43 | $8.37 | 70800 |
| 2026-05-19 | 8.45 | $8.35 | 26100 |
| 2026-05-18 | 8.48 | $8.37 | 31751 |
| 2026-05-15 | 8.50 | $8.40 | 98600 |
| 2026-05-14 | 8.53 | $8.53 | 13500 |
| 2026-05-13 | 8.53 | $8.53 | 7018 |
| 2026-05-12 | 8.53 | $8.51 | 26810 |
| 2026-05-11 | 8.53 | $8.56 | 55000 |
| 2026-05-08 | 8.52 | $8.52 | 21220 |
| 2026-05-07 | 8.53 | $8.51 | 33400 |
| 2026-05-06 | 8.53 | $8.53 | 11000 |
| 2026-05-05 | 8.53 | $8.48 | 21100 |
| 2026-05-04 | 8.54 | $8.47 | 16547 |
| 2026-05-01 | 8.55 | $8.57 | 18701 |
| 2026-04-30 | 8.55 | $8.56 | 54500 |
| 2026-04-29 | 8.55 | $8.49 | 58100 |
| 2026-04-28 | 8.56 | $8.53 | 36529 |
| 2026-04-27 | 8.57 | $8.52 | 38900 |
| 2026-04-24 | 8.57 | $8.56 | 6712 |
| 2026-04-23 | 8.57 | $8.61 | 31001 |
| 2026-04-22 | 8.56 | $8.54 | 6634 |
| 2026-04-21 | 8.57 | $8.58 | 95500 |
| 2026-04-20 | 8.56 | $8.56 | 47100 |
| 2026-04-17 | 8.56 | $8.60 | 30100 |
| 2026-04-16 | 8.55 | $8.57 | 39600 |
| 2026-04-15 | 8.55 | $8.61 | 30900 |
| 2026-04-14 | 8.53 | $8.62 | 26500 |
| 2026-04-13 | 8.51 | $8.63 | 32224 |
| 2026-04-10 | 8.49 | $8.64 | 29000 |
| 2026-04-09 | 8.46 | $8.57 | 33415 |
| 2026-04-08 | 8.44 | $8.51 | 11041 |
| 2026-04-07 | 8.43 | $8.47 | 34409 |
| 2026-04-06 | 8.42 | $8.53 | 4936 |
| 2026-04-02 | 8.41 | $8.55 | 30800 |
| 2026-04-01 | 8.38 | $8.56 | 104433 |
| 2026-03-31 | 8.35 | $8.35 | 37200 |
| 2026-03-30 | 8.37 | $8.20 | 21800 |
| 2026-03-27 | 8.41 | $8.16 | 53724 |
| 2026-03-26 | 8.47 | $8.31 | 31300 |
| 2026-03-25 | 8.51 | $8.39 | 18239 |
| 2026-03-24 | 8.54 | $8.39 | 43500 |
| 2026-03-23 | 8.58 | $8.50 | 13024 |
| 2026-03-20 | 8.60 | $8.46 | 29334 |
| 2026-03-19 | 8.63 | $8.57 | 27400 |
| 2026-03-18 | 8.64 | $8.60 | 34100 |
| 2026-03-17 | 8.64 | $8.62 | 21400 |
| 2026-03-16 | 8.65 | $8.63 | 35721 |
| 2026-03-13 | 8.65 | $8.52 | 57024 |
| 2026-03-12 | 8.67 | $8.66 | 48120 |
| 2026-03-11 | 8.67 | $8.67 | 8200 |
| 2026-03-10 | 8.67 | $8.74 | 134432 |
| 2026-03-09 | 8.65 | $8.60 | 19400 |
| 2026-03-06 | 8.65 | $8.54 | 9805 |
| 2026-03-05 | 8.67 | $8.57 | 35748 |
| 2026-03-04 | 8.69 | $8.66 | 32800 |
| 2026-03-03 | 8.69 | $8.63 | 35100 |
| 2026-03-02 | 8.69 | $8.81 | 85100 |
| 2026-02-27 | 8.66 | $8.79 | 39000 |
| 2026-02-26 | 8.63 | $8.65 | 10100 |
| 2026-02-25 | 8.62 | $8.72 | 26700 |
| 2026-02-24 | 8.59 | $8.65 | 54700 |
| 2026-02-23 | 8.58 | $8.70 | 10042 |
| 2026-02-20 | 8.55 | $8.69 | 80400 |
| 2026-02-19 | 8.52 | $8.60 | 49400 |
| 2026-02-18 | 8.50 | $8.55 | 27100 |
| 2026-02-17 | 8.49 | $8.52 | 14809 |
| 2026-02-13 | 8.49 | $8.50 | 29700 |
| 2026-02-12 | 8.49 | $8.51 | 29600 |
| 2026-02-11 | 8.48 | $8.52 | 43805 |
| 2026-02-10 | 8.48 | $8.49 | 14845 |
| 2026-02-09 | 8.48 | $8.49 | 36929 |
| 2026-02-06 | 8.48 | $8.48 | 25006 |
| 2026-02-05 | 8.48 | $8.41 | 114200 |
| 2026-02-04 | 8.50 | $8.42 | 78624 |
| 2026-02-03 | 8.52 | $8.45 | 74826 |
| 2026-02-02 | 8.53 | $8.54 | 24814 |
| 2026-01-30 | 8.53 | $8.60 | 24600 |
| 2026-01-29 | 8.52 | $8.53 | 36800 |
| 2026-01-28 | 8.52 | $8.47 | 41300 |
| 2026-01-27 | 8.53 | $8.47 | 49200 |
| 2026-01-26 | 8.55 | $8.44 | 48100 |
| 2026-01-23 | 8.57 | $8.42 | 15827 |
| 2026-01-22 | 8.60 | $8.45 | 51400 |
| 2026-01-21 | 8.63 | $8.49 | 82600 |
| 2026-01-20 | 8.66 | $8.58 | 25600 |
| 2026-01-16 | 8.67 | $8.61 | 9113 |
| 2026-01-15 | 8.67 | $8.68 | 34100 |
| 2026-01-14 | 8.66 | $8.69 | 16800 |
| 2026-01-13 | 8.65 | $8.67 | 17600 |
| 2026-01-12 | 8.64 | $8.67 | 27000 |
| 2026-01-09 | 8.63 | $8.62 | 11132 |
| 2026-01-08 | 8.62 | $8.61 | 40719 |
| 2026-01-07 | 8.62 | $8.71 | 55204 |
| 2026-01-06 | 8.59 | $8.57 | 35200 |
| 2026-01-05 | 8.59 | $8.53 | 65932 |
| 2026-01-02 | 8.60 | $8.54 | 41600 |
| 2025-12-31 | 8.61 | $8.56 | 78000 |
| 2025-12-30 | 8.61 | $8.64 | 118932 |
| 2025-12-29 | 8.60 | $8.67 | 52300 |
| 2025-12-26 | 8.58 | $8.69 | 15000 |
| 2025-12-24 | 8.55 | $8.69 | 8631 |
| 2025-12-23 | 8.51 | $8.61 | 65412 |
| 2025-12-22 | 8.49 | $8.60 | 82633 |
| 2025-12-19 | 8.46 | $8.61 | 156726 |
| 2025-12-18 | 8.43 | $8.39 | 64036 |
| 2025-12-17 | 8.44 | $8.38 | 43730 |
| 2025-12-16 | 8.45 | $8.37 | 23700 |
| 2025-12-15 | 8.46 | $8.38 | 57600 |
| 2025-12-12 | 8.48 | $8.46 | 16800 |
| 2025-12-11 | 8.48 | $8.46 | 25900 |
| 2025-12-10 | 8.48 | $8.53 | 34312 |
| 2025-12-09 | 8.47 | $8.48 | 76524 |
| 2025-12-08 | 8.47 | $8.47 | 64333 |
| 2025-12-05 | 8.46 | $8.48 | 92600 |
| 2025-12-04 | 8.46 | $8.51 | 124400 |
| 2025-12-03 | 8.44 | $8.50 | 44700 |
| 2025-12-02 | 8.43 | $8.43 | 36405 |
| 2025-12-01 | 8.43 | $8.45 | 46600 |
| 2025-11-28 | 8.43 | $8.46 | 10438 |
| 2025-11-26 | 8.42 | $8.44 | 24900 |
| 2025-11-25 | 8.41 | $8.39 | 51600 |
| 2025-11-24 | 8.42 | $8.34 | 26900 |
| 2025-11-21 | 8.43 | $8.31 | 64500 |
| 2025-11-20 | 8.46 | $8.36 | 33200 |
| 2025-11-19 | 8.48 | $8.38 | 61111 |
| 2025-11-18 | 8.49 | $8.38 | 29828 |
| 2025-11-17 | 8.51 | $8.44 | 35729 |
| 2025-11-14 | 8.52 | $8.46 | 10919 |
| 2025-11-13 | 8.53 | $8.56 | 12800 |
| 2025-11-12 | 8.51 | $8.55 | 31100 |
| 2025-11-11 | 8.49 | $8.53 | 33000 |
| 2025-11-10 | 8.48 | $8.45 | 71100 |
| 2025-11-07 | 8.48 | $8.54 | 16000 |
| 2025-11-06 | 8.46 | $8.52 | 25100 |
| 2025-11-05 | 8.44 | $8.49 | 31029 |
| 2025-11-04 | 8.43 | $8.50 | 28100 |
| 2025-11-03 | 8.41 | $8.42 | 49400 |
| 2025-10-31 | 8.40 | $8.39 | 31346 |
| 2025-10-30 | 8.40 | $8.32 | 40244 |
| 2025-10-29 | 8.41 | $8.37 | 14402 |
| 2025-10-28 | 8.42 | $8.37 | 32400 |
| 2025-10-27 | 8.42 | $8.41 | 56535 |
| 2025-10-24 | 8.42 | $8.42 | 17820 |
| 2025-10-23 | 8.41 | $8.42 | 41900 |
| 2025-10-22 | 8.40 | $8.37 | 33000 |
| 2025-10-21 | 8.41 | $8.36 | 33406 |
| 2025-10-20 | 8.41 | $8.35 | 39521 |
| 2025-10-17 | 8.41 | $8.35 | 15430 |
| 2025-10-16 | 8.42 | $8.46 | 25900 |
| 2025-10-15 | 8.40 | $8.43 | 54800 |
| 2025-10-14 | 8.39 | $8.44 | 43900 |
| 2025-10-13 | 8.37 | $8.34 | 26433 |
| 2025-10-10 | 8.37 | $8.31 | 29500 |
| 2025-10-09 | 8.38 | $8.33 | 16100 |
| 2025-10-08 | 8.38 | $8.41 | 12608 |
| 2025-10-07 | 8.37 | $8.36 | 28300 |
| 2025-10-06 | 8.36 | $8.42 | 21500 |
| 2025-10-03 | 8.34 | $8.37 | 13304 |
| 2025-10-02 | 8.33 | $8.45 | 150700 |
| 2025-10-01 | 8.29 | $8.28 | 31700 |
| 2025-09-30 | 8.29 | $8.26 | 31226 |
| 2025-09-29 | 8.29 | $8.21 | 24828 |
| 2025-09-26 | 8.30 | $8.26 | 27038 |
| 2025-09-25 | 8.30 | $8.25 | 27800 |
| 2025-09-24 | 8.30 | $8.30 | 24200 |
| 2025-09-23 | 8.29 | $8.28 | 38800 |
| 2025-09-22 | 8.29 | $8.25 | 45100 |
| 2025-09-19 | 8.29 | $8.26 | 18524 |
| 2025-09-18 | 8.29 | $8.29 | 66000 |
| 2025-09-17 | 8.28 | $8.36 | 38240 |
| 2025-09-16 | 8.25 | $8.38 | 14100 |
| 2025-09-15 | 8.22 | $8.36 | 89706 |
| 2025-09-12 | 8.18 | $8.25 | 61400 |
| 2025-09-11 | 8.16 | $8.27 | 48500 |
| 2025-09-10 | 8.13 | $8.21 | 60000 |
| 2025-09-09 | 8.11 | $8.20 | 53800 |
| 2025-09-08 | 8.09 | $8.18 | 77005 |
| 2025-09-05 | 8.07 | $8.13 | 47100 |
| 2025-09-04 | 8.05 | $8.07 | 36800 |
| 2025-09-03 | 8.05 | $8.04 | 71900 |
| 2025-09-02 | 8.05 | $8.09 | 35628 |
| 2025-08-29 | 8.05 | $8.09 | 35900 |
| 2025-08-28 | 8.04 | $8.02 | 43814 |
| 2025-08-27 | 8.05 | $8.04 | 35913 |
| 2025-08-26 | 8.05 | $8.03 | 53718 |
| 2025-08-25 | 8.05 | $8.06 | 20629 |
| 2025-08-22 | 8.05 | $8.01 | 52000 |
| 2025-08-21 | 8.06 | $8.01 | 22009 |
| 2025-08-20 | 8.07 | $8.02 | 32129 |
| 2025-08-19 | 8.08 | $8.05 | 34536 |
| 2025-08-18 | 8.09 | $8.11 | 32300 |
| 2025-08-15 | 8.09 | $8.08 | 16111 |
| 2025-08-14 | 8.09 | $8.09 | 108400 |
| 2025-08-13 | 8.09 | $8.09 | 109226 |
| 2025-08-12 | 8.08 | $8.12 | 25000 |
| 2025-08-11 | 8.08 | $8.10 | 22200 |
| 2025-08-08 | 8.07 | $8.10 | 41844 |
| 2025-08-07 | 8.06 | $8.15 | 37600 |
| 2025-08-06 | 8.05 | $8.12 | 170810 |
| 2025-08-05 | 8.03 | $8.10 | 57549 |
| 2025-08-04 | 8.02 | $8.05 | 38745 |
| 2025-08-01 | 8.02 | $8.07 | 60900 |
| 2025-07-31 | 8.01 | $8.03 | 49800 |
| 2025-07-30 | 8.01 | $7.99 | 60219 |
| 2025-07-29 | 8.01 | $8.00 | 31600 |
| 2025-07-28 | 8.02 | $7.99 | 102900 |
| 2025-07-25 | 8.03 | $7.99 | 47200 |
| 2025-07-24 | 8.04 | $8.02 | 47442 |
| 2025-07-23 | 8.05 | $8.03 | 72800 |
| 2025-07-22 | 8.06 | $8.09 | 76535 |
| 2025-07-21 | 8.05 | $8.04 | 19800 |
| 2025-07-18 | 8.06 | $8.07 | 42324 |
| 2025-07-17 | 8.06 | $8.01 | 89700 |
| 2025-07-16 | 8.07 | $8.05 | 24100 |
| 2025-07-15 | 8.07 | $8.09 | 62138 |
| 2025-07-14 | 8.07 | $8.09 | 24830 |
| 2025-07-11 | 8.07 | $8.08 | 50419 |
| 2025-07-10 | 8.07 | $8.07 | 30500 |
| 2025-07-09 | 8.07 | $8.07 | 47148 |
| 2025-07-08 | 8.08 | $8.08 | 28600 |
| 2025-07-07 | 8.08 | $8.09 | 39145 |
| 2025-07-03 | 8.08 | $8.09 | 7134 |
| 2025-07-02 | 8.08 | $8.11 | 31706 |
| 2025-07-01 | 8.08 | $8.12 | 56500 |
| 2025-06-30 | 8.07 | $8.11 | 36200 |
| 2025-06-27 | 8.06 | $8.08 | 28200 |
| 2025-06-26 | 8.07 | $8.07 | 35800 |
| 2025-06-25 | 8.07 | $8.07 | 30741 |
| 2025-06-24 | 8.07 | $8.07 | 12336 |
| 2025-06-23 | 8.08 | $8.04 | 41126 |
| 2025-06-20 | 8.09 | $8.06 | 14929 |
| 2025-06-18 | 8.10 | $8.04 | 58400 |
| 2025-06-17 | 8.12 | $8.07 | 35205 |
| 2025-06-16 | 8.13 | $8.08 | 56728 |
| 2025-06-13 | 8.14 | $8.14 | 11100 |
| 2025-06-12 | 8.14 | $8.18 | 14635 |
| 2025-06-11 | 8.14 | $8.16 | 31600 |
| 2025-06-10 | 8.14 | $8.13 | 29535 |
| 2025-06-09 | 8.14 | $8.14 | 20447 |
| 2025-06-06 | 8.14 | $8.11 | 44400 |
| 2025-06-05 | 8.15 | $8.09 | 45100 |
| 2025-06-04 | 8.17 | $8.11 | 21700 |
| 2025-06-03 | 8.18 | $8.14 | 33144 |
| 2025-06-02 | 8.19 | $8.18 | 28900 |
| 2025-05-30 | 8.19 | $8.18 | 22635 |
| 2025-05-29 | 8.20 | $8.15 | 14906 |
| 2025-05-28 | 8.21 | $8.12 | 54401 |
| 2025-05-27 | 8.22 | $8.20 | 13300 |
| 2025-05-23 | 8.23 | $8.20 | 18600 |
| 2025-05-22 | 8.23 | $8.21 | 49634 |
| 2025-05-21 | 8.23 | $8.21 | 59000 |
| 2025-05-20 | 8.23 | $8.24 | 33726 |
| 2025-05-19 | 8.23 | $8.25 | 14500 |
| 2025-05-16 | 8.22 | $8.20 | 15805 |
| 2025-05-15 | 8.23 | $8.20 | 42400 |
| 2025-05-14 | 8.23 | $8.19 | 29240 |
| 2025-05-13 | 8.24 | $8.21 | 44626 |
| 2025-05-12 | 8.24 | $8.21 | 29900 |
| 2025-05-09 | 8.24 | $8.27 | 26800 |
| 2025-05-08 | 8.23 | $8.35 | 64400 |
| 2025-05-07 | 8.20 | $8.32 | 7141 |
| 2025-05-06 | 8.18 | $8.32 | 37139 |
| 2025-05-05 | 8.14 | $8.21 | 23043 |
| 2025-05-02 | 8.13 | $8.24 | 69300 |
| 2025-05-01 | 8.11 | $8.23 | 78000 |
| 2025-04-30 | 8.09 | $8.20 | 77700 |
| 2025-04-29 | 8.07 | $8.15 | 51500 |
| 2025-04-28 | 8.05 | $8.14 | 15511 |
| 2025-04-25 | 8.04 | $8.14 | 93719 |
| 2025-04-24 | 8.03 | $8.09 | 61800 |
| 2025-04-23 | 8.02 | $8.04 | 49900 |
| 2025-04-22 | 8.03 | $8.00 | 42400 |
| 2025-04-21 | 8.04 | $7.99 | 69530 |
| 2025-04-17 | 8.06 | $8.01 | 40000 |
| 2025-04-16 | 8.08 | $7.96 | 85100 |
| 2025-04-15 | 8.12 | $8.05 | 41713 |
| 2025-04-14 | 8.14 | $8.08 | 33021 |
| 2025-04-11 | 8.15 | $8.07 | 36311 |
| 2025-04-10 | 8.18 | $8.07 | 48916 |
| 2025-04-09 | 8.20 | $8.08 | 101122 |
| 2025-04-08 | 8.23 | $8.12 | 58500 |
| 2025-04-07 | 8.26 | $8.17 | 46645 |
| 2025-04-04 | 8.27 | $8.26 | 102900 |
| 2025-04-03 | 8.28 | $8.32 | 80000 |
| 2025-04-02 | 8.27 | $8.26 | 49329 |
| 2025-04-01 | 8.27 | $8.32 | 35000 |
| 2025-03-31 | 8.26 | $8.26 | 48700 |
| 2025-03-28 | 8.26 | $8.25 | 6600 |
| 2025-03-27 | 8.26 | $8.25 | 18800 |
| 2025-03-26 | 8.26 | $8.29 | 12602 |
| 2025-03-25 | 8.25 | $8.28 | 35800 |
| 2025-03-24 | 8.24 | $8.28 | 14041 |
| 2025-03-21 | 8.24 | $8.27 | 44300 |
| 2025-03-20 | 8.23 | $8.22 | 55242 |
| 2025-03-19 | 8.24 | $8.20 | 58500 |
| 2025-03-18 | 8.24 | $8.22 | 18400 |
| 2025-03-17 | 8.25 | $8.18 | 44100 |
| 2025-03-14 | 8.27 | $8.17 | 21900 |
| 2025-03-13 | 8.29 | $8.21 | 25700 |
| 2025-03-12 | 8.30 | $8.22 | 11600 |
| 2025-03-11 | 8.32 | $8.23 | 39000 |
| 2025-03-10 | 8.33 | $8.24 | 32400 |
| 2025-03-07 | 8.35 | $8.32 | 35743 |
| 2025-03-06 | 8.35 | $8.31 | 38200 |
| 2025-03-05 | 8.35 | $8.36 | 30423 |
| 2025-03-04 | 8.34 | $8.31 | 56300 |
| 2025-03-03 | 8.34 | $8.34 | 22126 |
| 2025-02-28 | 8.34 | $8.36 | 78243 |
| 2025-02-27 | 8.32 | $8.29 | 79037 |
| 2025-02-26 | 8.33 | $8.35 | 40500 |
| 2025-02-25 | 8.32 | $8.36 | 27100 |
| 2025-02-24 | 8.30 | $8.33 | 33242 |
| 2025-02-21 | 8.29 | $8.29 | 12420 |
| 2025-02-20 | 8.28 | $8.27 | 18345 |
| 2025-02-19 | 8.28 | $8.28 | 17311 |
| 2025-02-18 | 8.28 | $8.25 | 50933 |
| 2025-02-14 | 8.28 | $8.28 | 54437 |
| 2025-02-13 | 8.27 | $8.32 | 33300 |
| 2025-02-12 | 8.25 | $8.25 | 122605 |
| 2025-02-11 | 8.25 | $8.30 | 20644 |
| 2025-02-10 | 8.23 | $8.30 | 41343 |
| 2025-02-07 | 8.22 | $8.30 | 31910 |
| 2025-02-06 | 8.20 | $8.28 | 46400 |
| 2025-02-05 | 8.17 | $8.33 | 98301 |
| 2025-02-04 | 8.14 | $8.25 | 87024 |
| 2025-02-03 | 8.12 | $8.22 | 86300 |
| 2025-01-31 | 8.10 | $8.14 | 59427 |
| 2025-01-30 | 8.09 | $8.14 | 43105 |
| 2025-01-29 | 8.08 | $8.10 | 131931 |
| 2025-01-28 | 8.08 | $8.09 | 67800 |
| 2025-01-27 | 8.08 | $8.12 | 71700 |
| 2025-01-24 | 8.08 | $8.09 | 49400 |
| 2025-01-23 | 8.08 | $8.08 | 117143 |
| 2025-01-22 | 8.09 | $8.14 | 34425 |
| 2025-01-21 | 8.08 | $8.15 | 31600 |
| 2025-01-17 | 8.07 | $8.16 | 16700 |
| 2025-01-16 | 8.05 | $8.12 | 20921 |
| 2025-01-15 | 8.05 | $8.11 | 32700 |
| 2025-01-14 | 8.04 | $8.07 | 17535 |
| 2025-01-13 | 8.04 | $8.09 | 17835 |
| 2025-01-10 | 8.04 | $8.05 | 66600 |
| 2025-01-08 | 8.05 | $8.10 | 20515 |
| 2025-01-07 | 8.05 | $8.10 | 36000 |
| 2025-01-06 | 8.05 | $8.13 | 85700 |
| 2025-01-03 | 8.04 | $8.17 | 35323 |
| 2025-01-02 | 8.02 | $8.12 | 56500 |
| 2024-12-31 | 8.01 | $8.04 | 174100 |
| 2024-12-30 | 8.02 | $8.00 | 175300 |
| 2024-12-27 | 8.04 | $7.98 | 134500 |
| 2024-12-26 | 8.07 | $7.98 | 124503 |
| 2024-12-24 | 8.10 | $8.01 | 75301 |
| 2024-12-23 | 8.13 | $7.99 | 316700 |
| 2024-12-20 | 8.17 | $8.05 | 146107 |
| 2024-12-19 | 8.20 | $8.05 | 170734 |
| 2024-12-18 | 8.24 | $8.09 | 120630 |
| 2024-12-17 | 8.28 | $8.18 | 171206 |
| 2024-12-16 | 8.30 | $8.23 | 137034 |
| 2024-12-13 | 8.32 | $8.26 | 140200 |
| 2024-12-12 | 8.34 | $8.32 | 81300 |
| 2024-12-11 | 8.35 | $8.34 | 95000 |
| 2024-12-10 | 8.35 | $8.35 | 47221 |
| 2024-12-09 | 8.35 | $8.35 | 65645 |
| 2024-12-06 | 8.35 | $8.38 | 87006 |
| 2024-12-05 | 8.35 | $8.35 | 231400 |
| 2024-12-04 | 8.35 | $8.37 | 74000 |
| 2024-12-03 | 8.35 | $8.41 | 98400 |
| 2024-12-02 | 8.34 | $8.41 | 113600 |
| 2024-11-29 | 8.33 | $8.40 | 33938 |
| 2024-11-27 | 8.31 | $8.37 | 50824 |
| 2024-11-26 | 8.31 | $8.36 | 33000 |
| 2024-11-25 | 8.30 | $8.37 | 70600 |
| 2024-11-22 | 8.29 | $8.35 | 56800 |
| 2024-11-21 | 8.29 | $8.31 | 52921 |
| 2024-11-20 | 8.29 | $8.28 | 36610 |
| 2024-11-19 | 8.30 | $8.28 | 73100 |
| 2024-11-18 | 8.31 | $8.28 | 97446 |
| 2024-11-15 | 8.33 | $8.25 | 61100 |
| 2024-11-14 | 8.35 | $8.30 | 70200 |
| 2024-11-13 | 8.37 | $8.31 | 83200 |
| 2024-11-12 | 8.39 | $8.38 | 48043 |
| 2024-11-11 | 8.39 | $8.41 | 45116 |
| 2024-11-08 | 8.39 | $8.39 | 72800 |
| 2024-11-07 | 8.40 | $8.43 | 34200 |
| 2024-11-06 | 8.40 | $8.37 | 45400 |
| 2024-11-05 | 8.41 | $8.38 | 38901 |
| 2024-11-04 | 8.42 | $8.41 | 29300 |
| 2024-11-01 | 8.42 | $8.43 | 37000 |
| 2024-10-31 | 8.43 | $8.42 | 20411 |
| 2024-10-30 | 8.43 | $8.39 | 46918 |
| 2024-10-29 | 8.45 | $8.39 | 31721 |
| 2024-10-28 | 8.46 | $8.41 | 34744 |
| 2024-10-25 | 8.48 | $8.42 | 34524 |
| 2024-10-24 | 8.49 | $8.45 | 40645 |
| 2024-10-23 | 8.50 | $8.44 | 111800 |
| 2024-10-22 | 8.52 | $8.49 | 76800 |
| 2024-10-21 | 8.53 | $8.51 | 38923 |
| 2024-10-18 | 8.53 | $8.51 | 46100 |
| 2024-10-17 | 8.54 | $8.50 | 9300 |
| 2024-10-16 | 8.54 | $8.51 | 52000 |
| 2024-10-15 | 8.55 | $8.51 | 19500 |
| 2024-10-14 | 8.56 | $8.52 | 67503 |
| 2024-10-11 | 8.57 | $8.52 | 69418 |
| 2024-10-10 | 8.57 | $8.51 | 31617 |
| 2024-10-09 | 8.59 | $8.54 | 18703 |
| 2024-10-08 | 8.59 | $8.53 | 26017 |
| 2024-10-07 | 8.60 | $8.58 | 30223 |
| 2024-10-04 | 8.61 | $8.56 | 21636 |
| 2024-10-03 | 8.61 | $8.62 | 12900 |
| 2024-10-02 | 8.61 | $8.63 | 62000 |
| 2024-10-01 | 8.60 | $8.67 | 21000 |
| 2024-09-30 | 8.58 | $8.61 | 29000 |
| 2024-09-27 | 8.57 | $8.56 | 9300 |
| 2024-09-26 | 8.56 | $8.56 | 47100 |
| 2024-09-25 | 8.56 | $8.54 | 26500 |
| 2024-09-24 | 8.56 | $8.54 | 35111 |
| 2024-09-23 | 8.57 | $8.54 | 34818 |
| 2024-09-20 | 8.57 | $8.54 | 24000 |
| 2024-09-19 | 8.57 | $8.55 | 22300 |
| 2024-09-18 | 8.57 | $8.58 | 24403 |
| 2024-09-17 | 8.57 | $8.56 | 32400 |
| 2024-09-16 | 8.56 | $8.56 | 24824 |
| 2024-09-13 | 8.56 | $8.56 | 87431 |
| 2024-09-12 | 8.55 | $8.57 | 70500 |
| 2024-09-11 | 8.55 | $8.54 | 81730 |
| 2024-09-10 | 8.54 | $8.51 | 67800 |
| 2024-09-09 | 8.55 | $8.54 | 79016 |
| 2024-09-06 | 8.54 | $8.51 | 34400 |
| 2024-09-05 | 8.54 | $8.52 | 47209 |
| 2024-09-04 | 8.55 | $8.51 | 25600 |
| 2024-09-03 | 8.55 | $8.52 | 111636 |
| 2024-08-30 | 8.55 | $8.58 | 50436 |
| 2024-08-29 | 8.53 | $8.51 | 6339 |
| 2024-08-28 | 8.53 | $8.53 | 20643 |
| 2024-08-27 | 8.53 | $8.51 | 50226 |
| 2024-08-26 | 8.53 | $8.50 | 18800 |
| 2024-08-23 | 8.53 | $8.51 | 22100 |
| 2024-08-22 | 8.52 | $8.47 | 27100 |
| 2024-08-21 | 8.53 | $8.50 | 24725 |
| 2024-08-20 | 8.53 | $8.50 | 49447 |
| 2024-08-19 | 8.53 | $8.53 | 64300 |
| 2024-08-16 | 8.52 | $8.56 | 24100 |
| 2024-08-15 | 8.50 | $8.52 | 57600 |
| 2024-08-14 | 8.49 | $8.53 | 55700 |
| 2024-08-13 | 8.48 | $8.52 | 16300 |
| 2024-08-12 | 8.46 | $8.49 | 58025 |
| 2024-08-09 | 8.45 | $8.53 | 40500 |
| 2024-08-08 | 8.42 | $8.47 | 35200 |
| 2024-08-07 | 8.41 | $8.46 | 82331 |
| 2024-08-06 | 8.39 | $8.43 | 27100 |
| 2024-08-05 | 8.38 | $8.39 | 82100 |
| 2024-08-02 | 8.38 | $8.42 | 53339 |
| 2024-08-01 | 8.36 | $8.39 | 78600 |
| 2024-07-31 | 8.35 | $8.37 | 47600 |
| 2024-07-30 | 8.35 | $8.33 | 58132 |
| 2024-07-29 | 8.35 | $8.35 | 87900 |
| 2024-07-26 | 8.35 | $8.30 | 43400 |
| 2024-07-25 | 8.36 | $8.31 | 38400 |
| 2024-07-24 | 8.36 | $8.34 | 27717 |
| 2024-07-23 | 8.36 | $8.36 | 80600 |
| 2024-07-22 | 8.36 | $8.33 | 935 |
| 2024-07-19 | 8.36 | $8.34 | 5100 |
| 2024-07-18 | 8.36 | $8.32 | 10700 |
| 2024-07-17 | 8.37 | $8.35 | 32910 |
| 2024-07-16 | 8.37 | $8.38 | 27300 |
| 2024-07-15 | 8.36 | $8.35 | 26600 |
| 2024-07-12 | 8.36 | $8.40 | 21900 |
| 2024-07-11 | 8.34 | $8.41 | 36725 |
| 2024-07-10 | 8.32 | $8.36 | 59900 |
| 2024-07-09 | 8.31 | $8.32 | 46600 |
| 2024-07-08 | 8.31 | $8.33 | 17200 |
| 2024-07-05 | 8.30 | $8.32 | 40200 |
| 2024-07-03 | 8.29 | $8.32 | 23000 |
| 2024-07-02 | 8.28 | $8.28 | 20600 |
| 2024-07-01 | 8.28 | $8.25 | 46800 |
| 2024-06-28 | 8.28 | $8.29 | 33820 |
| 2024-06-27 | 8.28 | $8.27 | 7824 |
| 2024-06-26 | 8.28 | $8.24 | 59100 |
| 2024-06-25 | 8.28 | $8.26 | 44634 |
| 2024-06-24 | 8.29 | $8.31 | 16712 |
| 2024-06-21 | 8.28 | $8.30 | 35400 |
| 2024-06-20 | 8.27 | $8.28 | 12339 |
| 2024-06-18 | 8.26 | $8.29 | 14200 |
| 2024-06-17 | 8.25 | $8.28 | 20021 |
| 2024-06-14 | 8.25 | $8.28 | 17702 |
| 2024-06-13 | 8.24 | $8.29 | 39800 |
| 2024-06-12 | 8.22 | $8.28 | 46100 |
| 2024-06-11 | 8.21 | $8.24 | 19800 |
| 2024-06-10 | 8.20 | $8.23 | 23200 |
| 2024-06-07 | 8.20 | $8.21 | 38728 |
| 2024-06-06 | 8.19 | $8.25 | 50600 |
| 2024-06-05 | 8.18 | $8.27 | 78744 |
| 2024-06-04 | 8.16 | $8.23 | 47401 |
| 2024-06-03 | 8.15 | $8.20 | 45620 |
| 2024-05-31 | 8.14 | $8.17 | 18938 |
| 2024-05-30 | 8.14 | $8.13 | 15605 |
| 2024-05-29 | 8.15 | $8.10 | 31100 |
| 2024-05-28 | 8.16 | $8.14 | 34846 |
| 2024-05-24 | 8.17 | $8.15 | 29800 |
| 2024-05-23 | 8.17 | $8.12 | 50200 |
| 2024-05-22 | 8.19 | $8.15 | 32710 |
| 2024-05-21 | 8.20 | $8.19 | 26700 |
| 2024-05-20 | 8.20 | $8.21 | 14700 |
| 2024-05-17 | 8.20 | $8.20 | 13548 |
| 2024-05-16 | 8.20 | $8.21 | 25000 |
| 2024-05-15 | 8.20 | $8.23 | 33800 |
| 2024-05-14 | 8.19 | $8.18 | 72100 |
| 2024-05-13 | 8.20 | $8.23 | 31900 |
| 2024-05-10 | 8.19 | $8.20 | 31124 |
| 2024-05-09 | 8.19 | $8.23 | 39929 |
| 2024-05-08 | 8.18 | $8.25 | 26900 |
| 2024-05-07 | 8.17 | $8.24 | 19100 |
| 2024-05-06 | 8.16 | $8.22 | 31217 |
| 2024-05-03 | 8.15 | $8.20 | 70819 |
| 2024-05-02 | 8.15 | $8.15 | 82300 |
| 2024-05-01 | 8.15 | $8.16 | 37334 |
| 2024-04-30 | 8.15 | $8.17 | 59326 |
| 2024-04-29 | 8.15 | $8.17 | 48908 |
| 2024-04-26 | 8.16 | $8.15 | 32700 |
| 2024-04-25 | 8.16 | $8.13 | 46623 |
| 2024-04-24 | 8.18 | $8.16 | 42700 |
| 2024-04-23 | 8.18 | $8.17 | 45900 |
| 2024-04-22 | 8.19 | $8.17 | 34435 |
| 2024-04-19 | 8.20 | $8.19 | 28432 |
| 2024-04-18 | 8.21 | $8.18 | 94848 |
| 2024-04-17 | 8.22 | $8.21 | 42700 |
| 2024-04-16 | 8.23 | $8.20 | 18300 |
| 2024-04-15 | 8.24 | $8.19 | 61739 |
| 2024-04-12 | 8.25 | $8.24 | 71416 |
| 2024-04-11 | 8.25 | $8.21 | 60800 |
| 2024-04-10 | 8.27 | $8.24 | 73843 |
| 2024-04-09 | 8.27 | $8.26 | 74800 |
| 2024-04-08 | 8.28 | $8.31 | 30400 |
| 2024-04-05 | 8.28 | $8.26 | 11127 |
| 2024-04-04 | 8.28 | $8.28 | 38100 |
| 2024-04-03 | 8.28 | $8.24 | 51200 |
| 2024-04-02 | 8.30 | $8.29 | 38129 |
| 2024-04-01 | 8.30 | $8.30 | 37511 |
| 2024-03-28 | 8.30 | $8.32 | 18000 |
| 2024-03-27 | 8.30 | $8.33 | 27719 |
| 2024-03-26 | 8.30 | $8.30 | 60900 |
| 2024-03-25 | 8.30 | $8.29 | 21200 |
| 2024-03-22 | 8.30 | $8.31 | 46549 |
| 2024-03-21 | 8.30 | $8.29 | 20900 |
| 2024-03-20 | 8.30 | $8.28 | 42700 |
| 2024-03-19 | 8.31 | $8.29 | 41339 |
| 2024-03-18 | 8.32 | $8.26 | 113100 |
| 2024-03-15 | 8.33 | $8.31 | 56400 |
| 2024-03-14 | 8.34 | $8.31 | 60600 |
| 2024-03-13 | 8.35 | $8.41 | 15500 |
| 2024-03-12 | 8.33 | $8.40 | 75541 |
| 2024-03-11 | 8.32 | $8.36 | 50300 |
| 2024-03-08 | 8.31 | $8.34 | 44127 |
| 2024-03-07 | 8.31 | $8.29 | 52109 |
| 2024-03-06 | 8.32 | $8.29 | 28600 |
| 2024-03-05 | 8.33 | $8.29 | 52100 |
| 2024-03-04 | 8.34 | $8.29 | 37600 |
| 2024-03-01 | 8.35 | $8.29 | 54012 |
| 2024-02-29 | 8.36 | $8.30 | 30916 |
| 2024-02-28 | 8.38 | $8.28 | 80030 |
| 2024-02-27 | 8.40 | $8.31 | 32700 |
| 2024-02-26 | 8.41 | $8.33 | 45600 |
| 2024-02-23 | 8.43 | $8.37 | 76900 |
| 2024-02-22 | 8.44 | $8.39 | 50300 |
| 2024-02-21 | 8.44 | $8.41 | 129100 |
| 2024-02-20 | 8.45 | $8.42 | 35726 |
| 2024-02-16 | 8.45 | $8.43 | 57600 |
| 2024-02-15 | 8.45 | $8.42 | 75900 |
| 2024-02-14 | 8.45 | $8.38 | 30802 |
| 2024-02-13 | 8.45 | $8.37 | 37800 |
| 2024-02-12 | 8.47 | $8.44 | 52100 |
| 2024-02-09 | 8.46 | $8.43 | 56500 |
| 2024-02-08 | 8.46 | $8.44 | 135041 |
| 2024-02-07 | 8.46 | $8.43 | 83943 |
| 2024-02-06 | 8.46 | $8.48 | 62300 |
| 2024-02-05 | 8.45 | $8.42 | 23532 |
| 2024-02-02 | 8.45 | $8.51 | 29600 |
| 2024-02-01 | 8.42 | $8.51 | 37008 |
| 2024-01-31 | 8.40 | $8.44 | 56900 |
| 2024-01-30 | 8.38 | $8.44 | 48300 |
| 2024-01-29 | 8.36 | $8.49 | 114200 |
| 2024-01-26 | 8.33 | $8.33 | 9623 |
| 2024-01-25 | 8.33 | $8.38 | 34600 |
| 2024-01-24 | 8.31 | $8.29 | 17511 |
| 2024-01-23 | 8.32 | $8.27 | 7200 |
| 2024-01-22 | 8.32 | $8.29 | 24800 |
| 2024-01-19 | 8.32 | $8.20 | 40400 |
| 2024-01-18 | 8.34 | $8.17 | 142915 |
| 2024-01-17 | 8.37 | $8.28 | 20000 |
| 2024-01-16 | 8.39 | $8.31 | 43100 |
| 2024-01-12 | 8.39 | $8.31 | 21300 |
| 2024-01-11 | 8.40 | $8.30 | 27545 |
| 2024-01-10 | 8.41 | $8.40 | 4345 |
| 2024-01-09 | 8.40 | $8.42 | 21744 |
| 2024-01-08 | 8.39 | $8.42 | 30701 |
| 2024-01-05 | 8.37 | $8.42 | 26100 |
| 2024-01-04 | 8.35 | $8.38 | 15000 |
| 2024-01-03 | 8.33 | $8.37 | 22308 |
| 2024-01-02 | 8.31 | $8.36 | 38700 |
| 2023-12-29 | 8.29 | $8.28 | 95145 |
| 2023-12-28 | 8.28 | $8.25 | 137113 |
| 2023-12-27 | 8.28 | $8.26 | 97400 |
| 2023-12-26 | 8.27 | $8.28 | 51200 |
| 2023-12-22 | 8.26 | $8.22 | 92000 |
| 2023-12-21 | 8.26 | $8.25 | 115235 |
| 2023-12-20 | 8.25 | $8.29 | 59600 |
| 2023-12-19 | 8.23 | $8.26 | 80337 |
| 2023-12-18 | 8.22 | $8.18 | 49800 |
| 2023-12-15 | 8.21 | $8.27 | 74400 |
| 2023-12-14 | 8.19 | $8.29 | 53447 |
| 2023-12-13 | 8.16 | $8.16 | 145600 |
| 2023-12-12 | 8.15 | $8.17 | 68138 |
| 2023-12-11 | 8.14 | $8.11 | 42746 |
| 2023-12-08 | 8.14 | $8.10 | 69346 |
| 2023-12-07 | 8.14 | $8.14 | 55042 |
| 2023-12-06 | 8.13 | $8.13 | 48700 |
| 2023-12-05 | 8.12 | $8.09 | 76900 |
| 2023-12-04 | 8.12 | $8.09 | 111440 |
| 2023-12-01 | 8.11 | $8.11 | 92041 |
| 2023-11-30 | 8.10 | $8.16 | 83831 |
| 2023-11-29 | 8.08 | $8.15 | 51025 |
| 2023-11-28 | 8.06 | $8.09 | 31632 |
| 2023-11-27 | 8.04 | $8.10 | 35004 |
| 2023-11-24 | 8.02 | $8.15 | 6348 |
| 2023-11-22 | 7.99 | $8.10 | 29402 |
| 2023-11-21 | 7.96 | $8.12 | 45939 |
| 2023-11-20 | 7.92 | $8.11 | 99100 |
| 2023-11-17 | 7.88 | $8.01 | 31442 |
| 2023-11-16 | 7.85 | $8.02 | 97422 |
| 2023-11-15 | 7.81 | $7.88 | 119413 |
| 2023-11-14 | 7.80 | $7.95 | 58708 |
| 2023-11-13 | 7.77 | $7.83 | 214700 |
| 2023-11-10 | 7.76 | $7.87 | 112640 |
| 2023-11-09 | 7.74 | $7.83 | 43400 |
| 2023-11-08 | 7.73 | $7.88 | 122028 |
| 2023-11-07 | 7.71 | $7.86 | 49200 |
| 2023-11-06 | 7.69 | $7.78 | 67800 |
| 2023-11-03 | 7.68 | $7.80 | 135000 |
| 2023-11-02 | 7.66 | $7.74 | 113633 |
| 2023-11-01 | 7.66 | $7.71 | 78308 |
| 2023-10-31 | 7.66 | $7.66 | 47300 |
| 2023-10-30 | 7.68 | $7.65 | 46911 |
| 2023-10-27 | 7.70 | $7.65 | 33400 |
| 2023-10-26 | 7.73 | $7.67 | 65900 |
| 2023-10-25 | 7.75 | $7.65 | 43733 |
| 2023-10-24 | 7.79 | $7.74 | 90404 |
| 2023-10-23 | 7.81 | $7.76 | 24212 |
| 2023-10-20 | 7.83 | $7.79 | 62544 |
| 2023-10-19 | 7.85 | $7.85 | 35004 |
| 2023-10-18 | 7.86 | $7.85 | 34234 |
| 2023-10-17 | 7.88 | $7.90 | 32226 |
| 2023-10-16 | 7.88 | $7.89 | 40100 |
| 2023-10-13 | 7.89 | $7.90 | 78600 |
| 2023-10-12 | 7.90 | $7.93 | 16700 |
| 2023-10-11 | 7.91 | $7.98 | 27900 |
| 2023-10-10 | 7.90 | $8.00 | 32719 |
| 2023-10-09 | 7.90 | $7.93 | 19838 |
| 2023-10-06 | 7.90 | $7.90 | 16034 |
| 2023-10-05 | 7.92 | $7.87 | 45529 |
| 2023-10-04 | 7.94 | $7.92 | 45223 |
| 2023-10-03 | 7.96 | $7.92 | 47400 |
| 2023-10-02 | 7.98 | $7.98 | 18600 |
| 2023-09-29 | 7.99 | $8.01 | 20000 |
| 2023-09-28 | 8.00 | $7.95 | 23017 |
| 2023-09-27 | 8.02 | $7.98 | 39800 |
| 2023-09-26 | 8.04 | $8.00 | 117000 |
| 2023-09-25 | 8.06 | $7.94 | 137000 |
| 2023-09-22 | 8.09 | $8.09 | 22100 |
| 2023-09-21 | 8.10 | $8.16 | 16900 |
| 2023-09-20 | 8.10 | $8.12 | 28704 |
| 2023-09-19 | 8.11 | $8.09 | 16915 |
| 2023-09-18 | 8.12 | $8.14 | 49240 |
| 2023-09-15 | 8.13 | $8.04 | 58200 |
| 2023-09-14 | 8.16 | $8.03 | 96640 |
| 2023-09-13 | 8.20 | $8.13 | 167913 |
| 2023-09-12 | 8.22 | $8.16 | 9100 |
| 2023-09-11 | 8.24 | $8.22 | 22200 |
| 2023-09-08 | 8.25 | $8.15 | 63800 |
| 2023-09-07 | 8.28 | $8.19 | 45448 |
| 2023-09-06 | 8.30 | $8.23 | 47713 |
| 2023-09-05 | 8.32 | $8.23 | 106100 |
| 2023-09-01 | 8.35 | $8.33 | 55400 |
| 2023-08-31 | 8.35 | $8.36 | 17700 |
| 2023-08-30 | 8.35 | $8.36 | 38001 |
| 2023-08-29 | 8.35 | $8.39 | 10845 |
| 2023-08-28 | 8.35 | $8.32 | 37400 |
| 2023-08-25 | 8.36 | $8.40 | 23613 |
| 2023-08-24 | 8.35 | $8.39 | 10329 |
| 2023-08-23 | 8.35 | $8.41 | 28300 |
| 2023-08-22 | 8.34 | $8.34 | 13642 |
| 2023-08-21 | 8.34 | $8.40 | 13200 |
| 2023-08-18 | 8.33 | $8.35 | 10200 |
| 2023-08-17 | 8.33 | $8.33 | 13000 |
| 2023-08-16 | 8.34 | $8.32 | 18600 |
| 2023-08-15 | 8.35 | $8.30 | 21727 |
| 2023-08-14 | 8.36 | $8.35 | 30018 |
| 2023-08-11 | 8.37 | $8.35 | 22016 |
| 2023-08-10 | 8.38 | $8.32 | 30846 |
| 2023-08-09 | 8.39 | $8.37 | 48000 |
| 2023-08-08 | 8.40 | $8.39 | 20700 |
| 2023-08-07 | 8.41 | $8.38 | 66500 |
| 2023-08-04 | 8.42 | $8.35 | 71700 |
| 2023-08-03 | 8.43 | $8.36 | 23822 |
| 2023-08-02 | 8.45 | $8.47 | 38300 |
| 2023-08-01 | 8.45 | $8.44 | 30000 |
| 2023-07-31 | 8.45 | $8.46 | 48000 |
| 2023-07-28 | 8.45 | $8.45 | 20029 |
| 2023-07-27 | 8.45 | $8.38 | 40525 |
| 2023-07-26 | 8.47 | $8.44 | 7445 |
| 2023-07-25 | 8.48 | $8.42 | 15000 |
| 2023-07-24 | 8.49 | $8.45 | 47300 |
| 2023-07-21 | 8.50 | $8.49 | 15200 |
| 2023-07-20 | 8.50 | $8.45 | 13400 |
| 2023-07-19 | 8.51 | $8.50 | 19000 |
| 2023-07-18 | 8.51 | $8.46 | 40900 |
| 2023-07-17 | 8.51 | $8.47 | 29714 |
| 2023-07-14 | 8.52 | $8.53 | 9937 |
| 2023-07-13 | 8.52 | $8.55 | 8700 |
| 2023-07-12 | 8.51 | $8.61 | 10844 |
| 2023-07-11 | 8.48 | $8.54 | 33100 |
| 2023-07-10 | 8.47 | $8.56 | 7737 |
| 2023-07-07 | 8.45 | $8.55 | 43100 |
| 2023-07-06 | 8.43 | $8.50 | 43700 |
| 2023-07-05 | 8.42 | $8.47 | 19600 |
| 2023-07-03 | 8.41 | $8.43 | 18206 |
| 2023-06-30 | 8.41 | $8.45 | 48943 |
| 2023-06-29 | 8.40 | $8.44 | 23100 |
| 2023-06-28 | 8.40 | $8.44 | 9100 |
| 2023-06-27 | 8.39 | $8.44 | 23942 |
| 2023-06-26 | 8.39 | $8.41 | 16200 |
| 2023-06-23 | 8.39 | $8.39 | 17717 |
| 2023-06-22 | 8.39 | $8.39 | 17837 |
| 2023-06-21 | 8.40 | $8.40 | 27548 |
| 2023-06-20 | 8.40 | $8.40 | 27300 |
| 2023-06-16 | 8.41 | $8.40 | 21516 |
| 2023-06-15 | 8.41 | $8.39 | 37100 |
| 2023-06-14 | 8.42 | $8.39 | 46400 |
| 2023-06-13 | 8.43 | $8.35 | 27600 |
| 2023-06-12 | 8.46 | $8.38 | 23100 |
| 2023-06-09 | 8.48 | $8.39 | 56500 |
| 2023-06-08 | 8.50 | $8.52 | 12638 |
| 2023-06-07 | 8.49 | $8.47 | 14106 |
| 2023-06-06 | 8.50 | $8.46 | 16100 |
| 2023-06-05 | 8.51 | $8.46 | 14796 |
| 2023-06-02 | 8.52 | $8.60 | 27800 |
| 2023-06-01 | 8.51 | $8.50 | 31700 |
| 2023-05-31 | 8.51 | $8.55 | 36046 |
| 2023-05-30 | 8.50 | $8.45 | 15236 |
| 2023-05-26 | 8.52 | $8.38 | 14301 |
| 2023-05-25 | 8.55 | $8.47 | 23900 |
| 2023-05-24 | 8.57 | $8.44 | 20800 |
| 2023-05-23 | 8.59 | $8.47 | 15400 |
| 2023-05-22 | 8.61 | $8.56 | 47102 |
| 2023-05-19 | 8.62 | $8.61 | 13500 |
| 2023-05-18 | 8.62 | $8.64 | 13406 |
| 2023-05-17 | 8.61 | $8.60 | 14600 |
| 2023-05-16 | 8.61 | $8.69 | 74400 |
| 2023-05-15 | 8.59 | $8.61 | 12600 |
| 2023-05-12 | 8.58 | $8.61 | 13221 |
| 2023-05-11 | 8.57 | $8.63 | 8842 |
| 2023-05-10 | 8.55 | $8.63 | 30022 |
| 2023-05-09 | 8.53 | $8.63 | 22918 |
| 2023-05-08 | 8.51 | $8.65 | 8130 |
| 2023-05-05 | 8.48 | $8.68 | 24800 |
| 2023-05-04 | 8.44 | $8.41 | 23542 |
| 2023-05-03 | 8.45 | $8.45 | 43500 |
| 2023-05-02 | 8.46 | $8.42 | 60405 |
| 2023-05-01 | 8.47 | $8.38 | 34300 |
| 2023-04-28 | 8.49 | $8.42 | 36334 |
| 2023-04-27 | 8.51 | $8.43 | 35300 |
| 2023-04-26 | 8.52 | $8.41 | 32310 |
| 2023-04-25 | 8.55 | $8.40 | 29200 |
| 2023-04-24 | 8.58 | $8.44 | 32636 |
| 2023-04-21 | 8.61 | $8.42 | 24600 |
| 2023-04-20 | 8.64 | $8.55 | 13900 |
| 2023-04-19 | 8.65 | $8.62 | 16621 |
| 2023-04-18 | 8.65 | $8.64 | 28600 |
| 2023-04-17 | 8.65 | $8.67 | 28304 |
| 2023-04-14 | 8.63 | $8.55 | 27949 |
| 2023-04-13 | 8.64 | $8.62 | 13000 |
| 2023-04-12 | 8.64 | $8.58 | 35126 |
| 2023-04-11 | 8.64 | $8.70 | 11700 |
| 2023-04-10 | 8.62 | $8.64 | 13200 |
| 2023-04-06 | 8.61 | $8.67 | 17314 |
| 2023-04-05 | 8.59 | $8.68 | 12745 |
| 2023-04-04 | 8.56 | $8.69 | 22111 |
| 2023-04-03 | 8.52 | $8.66 | 22700 |
| 2023-03-31 | 8.49 | $8.73 | 18333 |
| 2023-03-30 | 8.44 | $8.61 | 33833 |
| 2023-03-29 | 8.40 | $8.55 | 20400 |
| 2023-03-28 | 8.37 | $8.51 | 17400 |
| 2023-03-27 | 8.34 | $8.50 | 22804 |
| 2023-03-24 | 8.31 | $8.40 | 10325 |
| 2023-03-23 | 8.29 | $8.33 | 17526 |
| 2023-03-22 | 8.29 | $8.34 | 4900 |
| 2023-03-21 | 8.29 | $8.34 | 12410 |
| 2023-03-20 | 8.29 | $8.32 | 15900 |
| 2023-03-17 | 8.29 | $8.35 | 22600 |
| 2023-03-16 | 8.28 | $8.33 | 27403 |
| 2023-03-15 | 8.28 | $8.32 | 9013 |
| 2023-03-14 | 8.29 | $8.33 | 13600 |
| 2023-03-13 | 8.29 | $8.27 | 40100 |
| 2023-03-10 | 8.30 | $8.36 | 26132 |
| 2023-03-09 | 8.30 | $8.30 | 30100 |
| 2023-03-08 | 8.31 | $8.28 | 32138 |
| 2023-03-07 | 8.33 | $8.27 | 47243 |
| 2023-03-06 | 8.35 | $8.29 | 15200 |
| 2023-03-03 | 8.37 | $8.42 | 74715 |
| 2023-03-02 | 8.37 | $8.27 | 39902 |
| 2023-03-01 | 8.40 | $8.33 | 37746 |
| 2023-02-28 | 8.42 | $8.31 | 47714 |
| 2023-02-27 | 8.46 | $8.33 | 23118 |
| 2023-02-24 | 8.49 | $8.29 | 22400 |
| 2023-02-23 | 8.54 | $8.35 | 35018 |
| 2023-02-22 | 8.58 | $8.40 | 26900 |
| 2023-02-21 | 8.62 | $8.49 | 38400 |
| 2023-02-17 | 8.65 | $8.48 | 34200 |
| 2023-02-16 | 8.68 | $8.45 | 12327 |
| 2023-02-15 | 8.72 | $8.56 | 17700 |
| 2023-02-14 | 8.75 | $8.62 | 22115 |
| 2023-02-13 | 8.77 | $8.70 | 9921 |
| 2023-02-10 | 8.78 | $8.67 | 1246 |
| 2023-02-09 | 8.79 | $8.69 | 32912 |
| 2023-02-08 | 8.80 | $8.70 | 32814 |
| 2023-02-07 | 8.80 | $8.73 | 32018 |
| 2023-02-06 | 8.81 | $8.76 | 29200 |
| 2023-02-03 | 8.80 | $8.74 | 24224 |
| 2023-02-02 | 8.80 | $8.83 | 39437 |
| 2023-02-01 | 8.77 | $8.76 | 30600 |
| 2023-01-31 | 8.76 | $8.82 | 30000 |
| 2023-01-30 | 8.73 | $8.73 | 17700 |
| 2023-01-27 | 8.72 | $8.68 | 30900 |
| 2023-01-26 | 8.71 | $8.71 | 24417 |
| 2023-01-25 | 8.70 | $8.75 | 7400 |
| 2023-01-24 | 8.67 | $8.81 | 25000 |
| 2023-01-23 | 8.63 | $8.70 | 20415 |
| 2023-01-20 | 8.60 | $8.75 | 29900 |
| 2023-01-19 | 8.55 | $8.86 | 40028 |
| 2023-01-18 | 8.48 | $8.61 | 15900 |
| 2023-01-17 | 8.44 | $8.54 | 29000 |
| 2023-01-13 | 8.42 | $8.54 | 10200 |
| 2023-01-12 | 8.38 | $8.55 | 63700 |
| 2023-01-11 | 8.35 | $8.40 | 193600 |
| 2023-01-10 | 8.33 | $8.35 | 32500 |
| 2023-01-09 | 8.33 | $8.33 | 765124 |
| 2023-01-06 | 8.33 | $8.35 | 80300 |
| 2023-01-05 | 8.32 | $8.29 | 37442 |
| 2023-01-04 | 8.32 | $8.38 | 38632 |
| 2023-01-03 | 8.31 | $8.31 | 37000 |
| 2022-12-30 | 8.31 | $8.26 | 140108 |
| 2022-12-29 | 8.32 | $8.31 | 100921 |
| 2022-12-28 | 8.32 | $8.21 | 71600 |
| 2022-12-27 | 8.35 | $8.27 | 169300 |
| 2022-12-23 | 8.36 | $8.27 | 44900 |
| 2022-12-22 | 8.37 | $8.29 | 43900 |
| 2022-12-21 | 8.39 | $8.31 | 63200 |
| 2022-12-20 | 8.40 | $8.36 | 60241 |
| 2022-12-19 | 8.40 | $8.38 | 41100 |
| 2022-12-16 | 8.40 | $8.44 | 197125 |
| 2022-12-15 | 8.38 | $8.38 | 45534 |
| 2022-12-14 | 8.38 | $8.40 | 41912 |
| 2022-12-13 | 8.37 | $8.38 | 32600 |
| 2022-12-12 | 8.36 | $8.36 | 85500 |
| 2022-12-09 | 8.35 | $8.34 | 51900 |
| 2022-12-08 | 8.35 | $8.33 | 182000 |
| 2022-12-07 | 8.34 | $8.40 | 60800 |
| 2022-12-06 | 8.33 | $8.34 | 26900 |
| 2022-12-05 | 8.32 | $8.32 | 111500 |
| 2022-12-02 | 8.31 | $8.32 | 105800 |
| 2022-12-01 | 8.31 | $8.35 | 62430 |
| 2022-11-30 | 8.29 | $8.37 | 102312 |
| 2022-11-29 | 8.27 | $8.30 | 83000 |
| 2022-11-28 | 8.26 | $8.28 | 82000 |
| 2022-11-25 | 8.25 | $8.35 | 9528 |
| 2022-11-23 | 8.23 | $8.32 | 28930 |
| 2022-11-22 | 8.20 | $8.34 | 63000 |
| 2022-11-21 | 8.17 | $8.25 | 117700 |
| 2022-11-18 | 8.16 | $8.23 | 58700 |
| 2022-11-17 | 8.14 | $8.24 | 18400 |
| 2022-11-16 | 8.13 | $8.23 | 56028 |
| 2022-11-15 | 8.11 | $8.22 | 14624 |
| 2022-11-14 | 8.09 | $8.15 | 20700 |
| 2022-11-11 | 8.08 | $8.20 | 45300 |
| 2022-11-10 | 8.06 | $8.22 | 43500 |
| 2022-11-09 | 8.04 | $8.01 | 35723 |
| 2022-11-08 | 8.05 | $8.07 | 44233 |
| 2022-11-07 | 8.05 | $8.07 | 34600 |
| 2022-11-04 | 8.06 | $8.18 | 32901 |
| 2022-11-03 | 8.04 | $8.02 | 29205 |
| 2022-11-02 | 8.06 | $8.07 | 17500 |
| 2022-11-01 | 8.07 | $8.09 | 21700 |
| 2022-10-31 | 8.07 | $8.05 | 37500 |
| 2022-10-28 | 8.09 | $8.12 | 34205 |
| 2022-10-27 | 8.09 | $8.06 | 28645 |
| 2022-10-26 | 8.11 | $8.05 | 11500 |
| 2022-10-25 | 8.13 | $8.09 | 71700 |
| 2022-10-24 | 8.15 | $8.06 | 47311 |
| 2022-10-21 | 8.18 | $8.26 | 47000 |
| 2022-10-20 | 8.17 | $8.18 | 47800 |
| 2022-10-19 | 8.18 | $8.07 | 41100 |
| 2022-10-18 | 8.21 | $8.24 | 67100 |
| 2022-10-17 | 8.21 | $8.13 | 61433 |
| 2022-10-14 | 8.23 | $8.19 | 22700 |
| 2022-10-13 | 8.25 | $8.30 | 50900 |
| 2022-10-12 | 8.25 | $8.26 | 148437 |
| 2022-10-11 | 8.25 | $8.30 | 82200 |
| 2022-10-10 | 8.25 | $8.30 | 33200 |
| 2022-10-07 | 8.25 | $8.35 | 74500 |
| 2022-10-06 | 8.23 | $8.31 | 44024 |
| 2022-10-05 | 8.23 | $8.40 | 30741 |
| 2022-10-04 | 8.20 | $8.24 | 30439 |
| 2022-10-03 | 8.21 | $8.22 | 32604 |
| 2022-09-30 | 8.22 | $8.16 | 47500 |
| 2022-09-29 | 8.25 | $8.25 | 35604 |
| 2022-09-28 | 8.26 | $8.23 | 36024 |
| 2022-09-27 | 8.28 | $8.23 | 26122 |
| 2022-09-26 | 8.30 | $8.26 | 33100 |
| 2022-09-23 | 8.32 | $8.30 | 37100 |
| 2022-09-22 | 8.33 | $8.36 | 33738 |
| 2022-09-21 | 8.34 | $8.35 | 29300 |
| 2022-09-20 | 8.35 | $8.31 | 50531 |
| 2022-09-19 | 8.37 | $8.28 | 36700 |
| 2022-09-16 | 8.40 | $8.38 | 18622 |
| 2022-09-15 | 8.41 | $8.35 | 37200 |
| 2022-09-14 | 8.44 | $8.39 | 44303 |
| 2022-09-13 | 8.46 | $8.44 | 62300 |
| 2022-09-12 | 8.47 | $8.39 | 17222 |
| 2022-09-09 | 8.49 | $8.36 | 22300 |
| 2022-09-08 | 8.53 | $8.40 | 30400 |
| 2022-09-07 | 8.56 | $8.55 | 25027 |
| 2022-09-06 | 8.57 | $8.50 | 35200 |
| 2022-09-02 | 8.59 | $8.56 | 17501 |
| 2022-09-01 | 8.60 | $8.64 | 60510 |
| 2022-08-31 | 8.60 | $8.55 | 7014 |
| 2022-08-30 | 8.61 | $8.59 | 14800 |
| 2022-08-29 | 8.62 | $8.55 | 18700 |
| 2022-08-26 | 8.64 | $8.63 | 31816 |
| 2022-08-25 | 8.64 | $8.66 | 27700 |
| 2022-08-24 | 8.64 | $8.58 | 15500 |
| 2022-08-23 | 8.66 | $8.53 | 9700 |
| 2022-08-22 | 8.69 | $8.52 | 28409 |
| 2022-08-19 | 8.72 | $8.55 | 30846 |
| 2022-08-18 | 8.76 | $8.64 | 15623 |
| 2022-08-17 | 8.78 | $8.68 | 20433 |
| 2022-08-16 | 8.79 | $8.72 | 12700 |
| 2022-08-15 | 8.80 | $8.78 | 12700 |
| 2022-08-12 | 8.80 | $8.80 | 7700 |
| 2022-08-11 | 8.80 | $8.79 | 38900 |
| 2022-08-10 | 8.79 | $8.80 | 31230 |
| 2022-08-09 | 8.78 | $8.75 | 8400 |
| 2022-08-08 | 8.78 | $8.73 | 4921 |
| 2022-08-05 | 8.79 | $8.68 | 22200 |
| 2022-08-04 | 8.80 | $8.76 | 27421 |
| 2022-08-03 | 8.80 | $8.78 | 22027 |
| 2022-08-02 | 8.80 | $8.79 | 35047 |
| 2022-08-01 | 8.79 | $8.78 | 213300 |
| 2022-07-29 | 8.79 | $8.96 | 61211 |
| 2022-07-28 | 8.74 | $8.78 | 71340 |
| 2022-07-27 | 8.72 | $8.64 | 27617 |
| 2022-07-26 | 8.73 | $8.74 | 24628 |
| 2022-07-25 | 8.72 | $8.82 | 34700 |
| 2022-07-22 | 8.69 | $8.95 | 15818 |
| 2022-07-21 | 8.63 | $8.64 | 1113 |
| 2022-07-20 | 8.63 | $8.70 | 42741 |
| 2022-07-19 | 8.61 | $8.67 | 100200 |
| 2022-07-18 | 8.59 | $8.68 | 22700 |
| 2022-07-15 | 8.57 | $8.66 | 36823 |
| 2022-07-14 | 8.55 | $8.65 | 105921 |
| 2022-07-13 | 8.53 | $8.67 | 105400 |
| 2022-07-12 | 8.50 | $8.59 | 18600 |
| 2022-07-11 | 8.48 | $8.57 | 28028 |
| 2022-07-08 | 8.46 | $8.54 | 32408 |
| 2022-07-07 | 8.45 | $8.55 | 13900 |
| 2022-07-06 | 8.44 | $8.57 | 35500 |
| 2022-07-05 | 8.41 | $8.55 | 36820 |
| 2022-07-01 | 8.39 | $8.56 | 22331 |
| 2022-06-30 | 8.37 | $8.51 | 24700 |
| 2022-06-29 | 8.35 | $8.41 | 137400 |
| 2022-06-28 | 8.35 | $8.37 | 16100 |
| 2022-06-27 | 8.35 | $8.36 | 98600 |
| 2022-06-24 | 8.37 | $8.45 | 41424 |
| 2022-06-23 | 8.36 | $8.44 | 35300 |
| 2022-06-22 | 8.36 | $8.38 | 68027 |
| 2022-06-21 | 8.37 | $8.31 | 67800 |
| 2022-06-17 | 8.40 | $8.29 | 56009 |
| 2022-06-16 | 8.44 | $8.21 | 77700 |
| 2022-06-15 | 8.50 | $8.28 | 46000 |
| 2022-06-14 | 8.56 | $8.25 | 146400 |
| 2022-06-13 | 8.63 | $8.48 | 47000 |
| 2022-06-10 | 8.67 | $8.62 | 72505 |
| 2022-06-09 | 8.68 | $8.58 | 71800 |
| 2022-06-08 | 8.70 | $8.66 | 45100 |
| 2022-06-07 | 8.72 | $8.72 | 40600 |
| 2022-06-06 | 8.72 | $8.79 | 33616 |
| 2022-06-03 | 8.70 | $8.79 | 88700 |
| 2022-06-02 | 8.68 | $8.90 | 8200 |
| 2022-06-01 | 8.64 | $8.92 | 25000 |
| 2022-05-31 | 8.59 | $8.90 | 27000 |
| 2022-05-27 | 8.53 | $8.85 | 164800 |
| 2022-05-26 | 8.48 | $8.77 | 123132 |
| 2022-05-25 | 8.43 | $8.58 | 44600 |
| 2022-05-24 | 8.42 | $8.49 | 45500 |
| 2022-05-23 | 8.43 | $8.44 | 38900 |
| 2022-05-20 | 8.45 | $8.37 | 127439 |
| 2022-05-19 | 8.48 | $8.39 | 41202 |
| 2022-05-18 | 8.52 | $8.46 | 56229 |
| 2022-05-17 | 8.56 | $8.47 | 82100 |
| 2022-05-16 | 8.59 | $8.50 | 55437 |
| 2022-05-13 | 8.63 | $8.52 | 25740 |
| 2022-05-12 | 8.67 | $8.58 | 33201 |
| 2022-05-11 | 8.70 | $8.63 | 34400 |
| 2022-05-10 | 8.73 | $8.68 | 21703 |
| 2022-05-09 | 8.76 | $8.73 | 48100 |
| 2022-05-06 | 8.78 | $8.95 | 50923 |
| 2022-05-05 | 8.76 | $8.84 | 27500 |
| 2022-05-04 | 8.75 | $8.79 | 33901 |
| 2022-05-03 | 8.76 | $8.75 | 83500 |
| 2022-05-02 | 8.78 | $8.68 | 38602 |
| 2022-04-29 | 8.82 | $8.82 | 65702 |
| 2022-04-28 | 8.83 | $8.86 | 39210 |
| 2022-04-27 | 8.84 | $9.05 | 169612 |
| 2022-04-26 | 8.81 | $8.71 | 26917 |
| 2022-04-25 | 8.85 | $8.76 | 65700 |
| 2022-04-22 | 8.89 | $8.74 | 51300 |
| 2022-04-21 | 8.93 | $8.81 | 27510 |
| 2022-04-20 | 8.97 | $8.93 | 30821 |
| 2022-04-19 | 8.99 | $9.02 | 42200 |
| 2022-04-18 | 9.00 | $8.88 | 42640 |
| 2022-04-14 | 9.04 | $9.01 | 13800 |
| 2022-04-13 | 9.05 | $9.05 | 119400 |
| 2022-04-12 | 9.07 | $9.10 | 13622 |
| 2022-04-11 | 9.07 | $9.06 | 25211 |
| 2022-04-08 | 9.08 | $9.12 | 71440 |
| 2022-04-07 | 9.08 | $9.07 | 38233 |
| 2022-04-06 | 9.10 | $9.09 | 30504 |
| 2022-04-05 | 9.11 | $9.18 | 54112 |
| 2022-04-04 | 9.11 | $9.23 | 49900 |
| 2022-04-01 | 9.09 | $9.07 | 17300 |
| 2022-03-31 | 9.11 | $9.02 | 49205 |
| 2022-03-30 | 9.14 | $9.02 | 120400 |
| 2022-03-29 | 9.18 | $9.11 | 65232 |
| 2022-03-28 | 9.20 | $9.25 | 17403 |
| 2022-03-25 | 9.20 | $9.21 | 28500 |
| 2022-03-24 | 9.21 | $9.21 | 45200 |
| 2022-03-23 | 9.22 | $9.17 | 21040 |
| 2022-03-22 | 9.25 | $9.27 | 22800 |
| 2022-03-21 | 9.25 | $9.29 | 19448 |
| 2022-03-18 | 9.25 | $9.21 | 17327 |
| 2022-03-17 | 9.27 | $9.24 | 39335 |
| 2022-03-16 | 9.29 | $9.16 | 29800 |
| 2022-03-15 | 9.33 | $9.22 | 15200 |
| 2022-03-14 | 9.36 | $9.31 | 7400 |
| 2022-03-11 | 9.37 | $9.35 | 7512 |
| 2022-03-10 | 9.38 | $9.34 | 15600 |
| 2022-03-09 | 9.40 | $9.51 | 12000 |
| 2022-03-08 | 9.38 | $9.51 | 12200 |
| 2022-03-07 | 9.36 | $9.45 | 15500 |
| 2022-03-04 | 9.35 | $9.42 | 13500 |
| 2022-03-03 | 9.35 | $9.48 | 16200 |
| 2022-03-02 | 9.33 | $9.39 | 33400 |
| 2022-03-01 | 9.33 | $9.41 | 12529 |
| 2022-02-28 | 9.32 | $9.27 | 43000 |
| 2022-02-25 | 9.35 | $9.30 | 7900 |
| 2022-02-24 | 9.37 | $9.23 | 37500 |
| 2022-02-23 | 9.41 | $9.23 | 24632 |
| 2022-02-22 | 9.46 | $9.20 | 71014 |
| 2022-02-18 | 9.53 | $9.47 | 78100 |
| 2022-02-17 | 9.54 | $9.72 | 29200 |
| 2022-02-16 | 9.51 | $9.65 | 45117 |
| 2022-02-15 | 9.49 | $9.48 | 30302 |
| 2022-02-14 | 9.50 | $9.48 | 15317 |
| 2022-02-11 | 9.51 | $9.56 | 32808 |
| 2022-02-10 | 9.51 | $9.50 | 31739 |
| 2022-02-09 | 9.52 | $9.53 | 15800 |
| 2022-02-08 | 9.52 | $9.57 | 16720 |
| 2022-02-07 | 9.52 | $9.50 | 11107 |
| 2022-02-04 | 9.54 | $9.52 | 7233 |
| 2022-02-03 | 9.55 | $9.65 | 6900 |
| 2022-02-02 | 9.54 | $9.75 | 13500 |
| 2022-02-01 | 9.50 | $9.61 | 23500 |
| 2022-01-31 | 9.49 | $9.42 | 16400 |
| 2022-01-28 | 9.52 | $9.50 | 42000 |
| 2022-01-27 | 9.54 | $9.61 | 39200 |
| 2022-01-26 | 9.53 | $9.72 | 27849 |
| 2022-01-25 | 9.51 | $9.69 | 26100 |
| 2022-01-24 | 9.48 | $9.53 | 42400 |
| 2022-01-21 | 9.49 | $9.46 | 67205 |
| 2022-01-20 | 9.51 | $9.48 | 28648 |
| 2022-01-19 | 9.54 | $9.41 | 44200 |
| 2022-01-18 | 9.58 | $9.46 | 40100 |
| 2022-01-14 | 9.62 | $9.58 | 20500 |
| 2022-01-13 | 9.65 | $9.59 | 16923 |
| 2022-01-12 | 9.67 | $9.66 | 40200 |
| 2022-01-11 | 9.69 | $9.65 | 17347 |
| 2022-01-10 | 9.71 | $9.56 | 32611 |
| 2022-01-07 | 9.75 | $9.57 | 18507 |
| 2022-01-06 | 9.80 | $9.57 | 97700 |
| 2022-01-05 | 9.86 | $9.64 | 90600 |
| 2022-01-04 | 9.91 | $9.75 | 52521 |
| 2022-01-03 | 9.95 | $9.79 | 14200 |
| 2021-12-31 | 9.99 | $9.86 | 16300 |
| 2021-12-30 | 10.01 | $9.84 | 58200 |
| 2021-12-29 | 10.05 | $9.99 | 11300 |
| 2021-12-28 | 10.06 | $9.94 | 13000 |
| 2021-12-27 | 10.08 | $9.98 | 8729 |
| 2021-12-23 | 10.10 | $10.12 | 15300 |
| 2021-12-22 | 10.09 | $10.12 | 6800 |
| 2021-12-21 | 10.08 | $10.08 | 4419 |
| 2021-12-20 | 10.07 | $10.14 | 19333 |
| 2021-12-17 | 10.05 | $10.07 | 3521 |
| 2021-12-16 | 10.04 | $10.09 | 10429 |
| 2021-12-15 | 10.03 | $10.12 | 13000 |
| 2021-12-14 | 10.00 | $10.07 | 17400 |
| 2021-12-13 | 9.99 | $10.05 | 11918 |
| 2021-12-10 | 9.97 | $10.01 | 10025 |
| 2021-12-09 | 9.96 | $10.12 | 6400 |
| 2021-12-08 | 9.93 | $10.02 | 30200 |
| 2021-12-07 | 9.91 | $9.89 | 26517 |
| 2021-12-06 | 9.91 | $9.73 | 21400 |
| 2021-12-03 | 9.95 | $9.76 | 20511 |
| 2021-12-02 | 9.99 | $9.90 | 15248 |
| 2021-12-01 | 10.01 | $9.94 | 11200 |
| 2021-11-30 | 10.02 | $9.96 | 21400 |
| 2021-11-29 | 10.03 | $9.96 | 10504 |
| 2021-11-26 | 10.04 | $10.10 | 12500 |
| 2021-11-24 | 10.03 | $10.10 | 10300 |
| 2021-11-23 | 10.00 | $10.05 | 13516 |
| 2021-11-22 | 9.99 | $10.03 | 30704 |
| 2021-11-19 | 9.98 | $10.01 | 14000 |
| 2021-11-18 | 9.97 | $10.05 | 9520 |
| 2021-11-17 | 9.95 | $9.98 | 15800 |
| 2021-11-16 | 9.94 | $9.95 | 16700 |
| 2021-11-15 | 9.93 | $9.89 | 14400 |
| 2021-11-12 | 9.94 | $9.92 | 15225 |
| 2021-11-11 | 9.94 | $9.87 | 23000 |
| 2021-11-10 | 9.96 | $9.89 | 19311 |
| 2021-11-09 | 9.97 | $9.93 | 56440 |
| 2021-11-08 | 9.97 | $10.19 | 94500 |
| 2021-11-05 | 9.92 | $10.17 | 28800 |
| 2021-11-04 | 9.87 | $10.09 | 18243 |
| 2021-11-03 | 9.82 | $10.04 | 27647 |
| 2021-11-02 | 9.78 | $9.99 | 31511 |
| 2021-11-01 | 9.74 | $10.01 | 27100 |
| 2021-10-29 | 9.70 | $9.81 | 20400 |
| 2021-10-28 | 9.68 | $9.75 | 28900 |
| 2021-10-27 | 9.68 | $9.75 | 33400 |
| 2021-10-26 | 9.68 | $9.73 | 31917 |
| 2021-10-25 | 9.68 | $9.73 | 16200 |
| 2021-10-22 | 9.69 | $9.70 | 38741 |
| 2021-10-21 | 9.70 | $9.69 | 23130 |
| 2021-10-20 | 9.71 | $9.65 | 18910 |
| 2021-10-19 | 9.74 | $9.63 | 43149 |
| 2021-10-18 | 9.78 | $9.67 | 82000 |
| 2021-10-15 | 9.81 | $9.76 | 11816 |
| 2021-10-14 | 9.84 | $9.83 | 18600 |
| 2021-10-13 | 9.85 | $9.82 | 17500 |
| 2021-10-12 | 9.87 | $9.74 | 143900 |
| 2021-10-11 | 9.90 | $9.85 | 56325 |
| 2021-10-08 | 9.92 | $9.73 | 85000 |
| 2021-10-07 | 9.97 | $9.91 | 21744 |
| 2021-10-06 | 9.99 | $10.01 | 16349 |
| 2021-10-05 | 10.00 | $9.98 | 31100 |
| 2021-10-04 | 10.01 | $10.09 | 12600 |
| 2021-10-01 | 9.99 | $10.00 | 13800 |
| 2021-09-30 | 10.00 | $10.02 | 18047 |
| 2021-09-29 | 10.00 | $9.98 | 15900 |
| 2021-09-28 | 10.01 | $9.92 | 44200 |
| 2021-09-27 | 10.04 | $9.97 | 13113 |
| 2021-09-24 | 10.06 | $9.97 | 21934 |
| 2021-09-23 | 10.08 | $9.99 | 41145 |
| 2021-09-22 | 10.11 | $10.03 | 33300 |
| 2021-09-21 | 10.13 | $10.05 | 20538 |
| 2021-09-20 | 10.15 | $10.15 | 5900 |
| 2021-09-17 | 10.15 | $10.16 | 9600 |
| 2021-09-16 | 10.14 | $10.11 | 18800 |
| 2021-09-15 | 10.15 | $10.19 | 49100 |
| 2021-09-14 | 10.15 | $10.18 | 13528 |
| 2021-09-13 | 10.14 | $10.08 | 35238 |
| 2021-09-10 | 10.16 | $10.07 | 33500 |
| 2021-09-09 | 10.18 | $10.15 | 28128 |
| 2021-09-08 | 10.18 | $10.07 | 20500 |
| 2021-09-07 | 10.20 | $10.11 | 16000 |
| 2021-09-03 | 10.22 | $10.15 | 36148 |
| 2021-09-02 | 10.23 | $10.22 | 17328 |
| 2021-09-01 | 10.23 | $10.18 | 18400 |
| 2021-08-31 | 10.24 | $10.24 | 18614 |
| 2021-08-30 | 10.24 | $10.22 | 28423 |
| 2021-08-27 | 10.24 | $10.24 | 36800 |
| 2021-08-26 | 10.23 | $10.23 | 15900 |
| 2021-08-25 | 10.23 | $10.16 | 15612 |
| 2021-08-24 | 10.24 | $10.17 | 22322 |
| 2021-08-23 | 10.25 | $10.19 | 19600 |
| 2021-08-20 | 10.26 | $10.25 | 5500 |
| 2021-08-19 | 10.26 | $10.22 | 17900 |
| 2021-08-18 | 10.26 | $10.26 | 16247 |
| 2021-08-17 | 10.25 | $10.22 | 22000 |
| 2021-08-16 | 10.25 | $10.25 | 20813 |
| 2021-08-13 | 10.24 | $10.23 | 19330 |
| 2021-08-12 | 10.23 | $10.18 | 27314 |
| 2021-08-11 | 10.24 | $10.25 | 50616 |
| 2021-08-10 | 10.23 | $10.24 | 40800 |
| 2021-08-09 | 10.22 | $10.23 | 17600 |
| 2021-08-06 | 10.20 | $10.27 | 37745 |
| 2021-08-05 | 10.18 | $10.24 | 19900 |
| 2021-08-04 | 10.16 | $10.24 | 11800 |
| 2021-08-03 | 10.14 | $10.27 | 54936 |
| 2021-08-02 | 10.11 | $10.29 | 14803 |
| 2021-07-30 | 10.07 | $10.25 | 30005 |
| 2021-07-29 | 10.03 | $10.22 | 26100 |
| 2021-07-28 | 9.99 | $10.13 | 45015 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
8.51
2026-07-24
Close Price
$8.38
Vol: 48900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.64
Average
8.57
Maximum
10.28
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 8.51 | $8.38 | 48900 |
| 2026-07-23 | 8.57 | $8.44 | 43449 |
| 2026-07-22 | 8.62 | $8.53 | 18937 |
| 2026-07-21 | 8.66 | $8.57 | 40300 |
| 2026-07-20 | 8.69 | $8.64 | 17107 |
| 2026-07-17 | 8.71 | $8.67 | 4100 |
| 2026-07-16 | 8.72 | $8.71 | 17939 |
| 2026-07-15 | 8.72 | $8.71 | 40200 |
| 2026-07-14 | 8.73 | $8.71 | 23232 |
| 2026-07-13 | 8.73 | $8.68 | 20148 |
| 2026-07-10 | 8.74 | $8.69 | 17500 |
| 2026-07-09 | 8.75 | $8.71 | 12038 |
| 2026-07-08 | 8.75 | $8.68 | 30600 |
| 2026-07-07 | 8.77 | $8.76 | 31824 |
| 2026-07-06 | 8.76 | $8.76 | 19506 |
| 2026-07-02 | 8.75 | $8.75 | 11300 |
| 2026-07-01 | 8.74 | $8.75 | 24000 |
| 2026-06-30 | 8.73 | $8.74 | 30407 |
| 2026-06-29 | 8.71 | $8.71 | 12300 |
| 2026-06-26 | 8.71 | $8.65 | 19227 |
| 2026-06-25 | 8.71 | $8.66 | 17700 |
| 2026-06-24 | 8.72 | $8.66 | 41900 |
| 2026-06-23 | 8.73 | $8.78 | 15009 |
| 2026-06-22 | 8.70 | $8.69 | 9450 |
| 2026-06-18 | 8.69 | $8.70 | 14300 |
| 2026-06-17 | 8.67 | $8.62 | 15400 |
| 2026-06-16 | 8.68 | $8.66 | 28000 |
| 2026-06-15 | 8.67 | $8.65 | 10829 |
| 2026-06-12 | 8.66 | $8.62 | 34300 |
| 2026-06-11 | 8.66 | $8.68 | 18700 |
| 2026-06-10 | 8.65 | $8.65 | 33537 |
| 2026-06-09 | 8.63 | $8.69 | 24735 |
| 2026-06-08 | 8.60 | $8.60 | 14906 |
| 2026-06-05 | 8.59 | $8.59 | 31413 |
| 2026-06-04 | 8.58 | $8.59 | 29827 |
| 2026-06-03 | 8.57 | $8.60 | 20524 |
| 2026-06-02 | 8.55 | $8.62 | 21000 |
| 2026-06-01 | 8.52 | $8.65 | 46700 |
| 2026-05-29 | 8.48 | $8.59 | 35300 |
| 2026-05-28 | 8.44 | $8.54 | 31704 |
| 2026-05-27 | 8.41 | $8.50 | 16108 |
| 2026-05-26 | 8.39 | $8.45 | 21000 |
| 2026-05-22 | 8.38 | $8.41 | 26143 |
| 2026-05-21 | 8.39 | $8.38 | 41525 |
| 2026-05-20 | 8.40 | $8.37 | 70800 |
| 2026-05-19 | 8.42 | $8.35 | 26100 |
| 2026-05-18 | 8.46 | $8.37 | 31751 |
| 2026-05-15 | 8.49 | $8.40 | 98600 |
| 2026-05-14 | 8.52 | $8.53 | 13500 |
| 2026-05-13 | 8.52 | $8.53 | 7018 |
| 2026-05-12 | 8.52 | $8.51 | 26810 |
| 2026-05-11 | 8.53 | $8.56 | 55000 |
| 2026-05-08 | 8.52 | $8.52 | 21220 |
| 2026-05-07 | 8.52 | $8.51 | 33400 |
| 2026-05-06 | 8.52 | $8.53 | 11000 |
| 2026-05-05 | 8.52 | $8.48 | 21100 |
| 2026-05-04 | 8.54 | $8.47 | 16547 |
| 2026-05-01 | 8.56 | $8.57 | 18701 |
| 2026-04-30 | 8.56 | $8.56 | 54500 |
| 2026-04-29 | 8.55 | $8.49 | 58100 |
| 2026-04-28 | 8.57 | $8.53 | 36529 |
| 2026-04-27 | 8.58 | $8.52 | 38900 |
| 2026-04-24 | 8.59 | $8.56 | 6712 |
| 2026-04-23 | 8.60 | $8.61 | 31001 |
| 2026-04-22 | 8.59 | $8.54 | 6634 |
| 2026-04-21 | 8.60 | $8.58 | 95500 |
| 2026-04-20 | 8.59 | $8.56 | 47100 |
| 2026-04-17 | 8.60 | $8.60 | 30100 |
| 2026-04-16 | 8.59 | $8.57 | 39600 |
| 2026-04-15 | 8.58 | $8.61 | 30900 |
| 2026-04-14 | 8.56 | $8.62 | 26500 |
| 2026-04-13 | 8.54 | $8.63 | 32224 |
| 2026-04-10 | 8.51 | $8.64 | 29000 |
| 2026-04-09 | 8.46 | $8.57 | 33415 |
| 2026-04-08 | 8.43 | $8.51 | 11041 |
| 2026-04-07 | 8.41 | $8.47 | 34409 |
| 2026-04-06 | 8.40 | $8.53 | 4936 |
| 2026-04-02 | 8.37 | $8.55 | 30800 |
| 2026-04-01 | 8.33 | $8.56 | 104433 |
| 2026-03-31 | 8.27 | $8.35 | 37200 |
| 2026-03-30 | 8.28 | $8.20 | 21800 |
| 2026-03-27 | 8.33 | $8.16 | 53724 |
| 2026-03-26 | 8.41 | $8.31 | 31300 |
| 2026-03-25 | 8.46 | $8.39 | 18239 |
| 2026-03-24 | 8.50 | $8.39 | 43500 |
| 2026-03-23 | 8.55 | $8.50 | 13024 |
| 2026-03-20 | 8.57 | $8.46 | 29334 |
| 2026-03-19 | 8.61 | $8.57 | 27400 |
| 2026-03-18 | 8.63 | $8.60 | 34100 |
| 2026-03-17 | 8.64 | $8.62 | 21400 |
| 2026-03-16 | 8.64 | $8.63 | 35721 |
| 2026-03-13 | 8.64 | $8.52 | 57024 |
| 2026-03-12 | 8.68 | $8.66 | 48120 |
| 2026-03-11 | 8.68 | $8.67 | 8200 |
| 2026-03-10 | 8.68 | $8.74 | 134432 |
| 2026-03-09 | 8.65 | $8.60 | 19400 |
| 2026-03-06 | 8.66 | $8.54 | 9805 |
| 2026-03-05 | 8.69 | $8.57 | 35748 |
| 2026-03-04 | 8.72 | $8.66 | 32800 |
| 2026-03-03 | 8.73 | $8.63 | 35100 |
| 2026-03-02 | 8.74 | $8.81 | 85100 |
| 2026-02-27 | 8.71 | $8.79 | 39000 |
| 2026-02-26 | 8.66 | $8.65 | 10100 |
| 2026-02-25 | 8.66 | $8.72 | 26700 |
| 2026-02-24 | 8.62 | $8.65 | 54700 |
| 2026-02-23 | 8.60 | $8.70 | 10042 |
| 2026-02-20 | 8.57 | $8.69 | 80400 |
| 2026-02-19 | 8.52 | $8.60 | 49400 |
| 2026-02-18 | 8.50 | $8.55 | 27100 |
| 2026-02-17 | 8.48 | $8.52 | 14809 |
| 2026-02-13 | 8.47 | $8.50 | 29700 |
| 2026-02-12 | 8.47 | $8.51 | 29600 |
| 2026-02-11 | 8.46 | $8.52 | 43805 |
| 2026-02-10 | 8.45 | $8.49 | 14845 |
| 2026-02-09 | 8.45 | $8.49 | 36929 |
| 2026-02-06 | 8.44 | $8.48 | 25006 |
| 2026-02-05 | 8.44 | $8.41 | 114200 |
| 2026-02-04 | 8.46 | $8.42 | 78624 |
| 2026-02-03 | 8.49 | $8.45 | 74826 |
| 2026-02-02 | 8.51 | $8.54 | 24814 |
| 2026-01-30 | 8.50 | $8.60 | 24600 |
| 2026-01-29 | 8.48 | $8.53 | 36800 |
| 2026-01-28 | 8.47 | $8.47 | 41300 |
| 2026-01-27 | 8.49 | $8.47 | 49200 |
| 2026-01-26 | 8.50 | $8.44 | 48100 |
| 2026-01-23 | 8.53 | $8.42 | 15827 |
| 2026-01-22 | 8.57 | $8.45 | 51400 |
| 2026-01-21 | 8.62 | $8.49 | 82600 |
| 2026-01-20 | 8.66 | $8.58 | 25600 |
| 2026-01-16 | 8.67 | $8.61 | 9113 |
| 2026-01-15 | 8.69 | $8.68 | 34100 |
| 2026-01-14 | 8.68 | $8.69 | 16800 |
| 2026-01-13 | 8.66 | $8.67 | 17600 |
| 2026-01-12 | 8.65 | $8.67 | 27000 |
| 2026-01-09 | 8.64 | $8.62 | 11132 |
| 2026-01-08 | 8.64 | $8.61 | 40719 |
| 2026-01-07 | 8.64 | $8.71 | 55204 |
| 2026-01-06 | 8.60 | $8.57 | 35200 |
| 2026-01-05 | 8.61 | $8.53 | 65932 |
| 2026-01-02 | 8.62 | $8.54 | 41600 |
| 2025-12-31 | 8.64 | $8.56 | 78000 |
| 2025-12-30 | 8.65 | $8.64 | 118932 |
| 2025-12-29 | 8.64 | $8.67 | 52300 |
| 2025-12-26 | 8.61 | $8.69 | 15000 |
| 2025-12-24 | 8.57 | $8.69 | 8631 |
| 2025-12-23 | 8.53 | $8.61 | 65412 |
| 2025-12-22 | 8.49 | $8.60 | 82633 |
| 2025-12-19 | 8.46 | $8.61 | 156726 |
| 2025-12-18 | 8.41 | $8.39 | 64036 |
| 2025-12-17 | 8.42 | $8.38 | 43730 |
| 2025-12-16 | 8.43 | $8.37 | 23700 |
| 2025-12-15 | 8.45 | $8.38 | 57600 |
| 2025-12-12 | 8.48 | $8.46 | 16800 |
| 2025-12-11 | 8.48 | $8.46 | 25900 |
| 2025-12-10 | 8.49 | $8.53 | 34312 |
| 2025-12-09 | 8.47 | $8.48 | 76524 |
| 2025-12-08 | 8.46 | $8.47 | 64333 |
| 2025-12-05 | 8.46 | $8.48 | 92600 |
| 2025-12-04 | 8.45 | $8.51 | 124400 |
| 2025-12-03 | 8.43 | $8.50 | 44700 |
| 2025-12-02 | 8.41 | $8.43 | 36405 |
| 2025-12-01 | 8.41 | $8.45 | 46600 |
| 2025-11-28 | 8.40 | $8.46 | 10438 |
| 2025-11-26 | 8.39 | $8.44 | 24900 |
| 2025-11-25 | 8.37 | $8.39 | 51600 |
| 2025-11-24 | 8.38 | $8.34 | 26900 |
| 2025-11-21 | 8.40 | $8.31 | 64500 |
| 2025-11-20 | 8.43 | $8.36 | 33200 |
| 2025-11-19 | 8.46 | $8.38 | 61111 |
| 2025-11-18 | 8.48 | $8.38 | 29828 |
| 2025-11-17 | 8.51 | $8.44 | 35729 |
| 2025-11-14 | 8.53 | $8.46 | 10919 |
| 2025-11-13 | 8.54 | $8.56 | 12800 |
| 2025-11-12 | 8.52 | $8.55 | 31100 |
| 2025-11-11 | 8.50 | $8.53 | 33000 |
| 2025-11-10 | 8.49 | $8.45 | 71100 |
| 2025-11-07 | 8.49 | $8.54 | 16000 |
| 2025-11-06 | 8.46 | $8.52 | 25100 |
| 2025-11-05 | 8.44 | $8.49 | 31029 |
| 2025-11-04 | 8.42 | $8.50 | 28100 |
| 2025-11-03 | 8.39 | $8.42 | 49400 |
| 2025-10-31 | 8.38 | $8.39 | 31346 |
| 2025-10-30 | 8.38 | $8.32 | 40244 |
| 2025-10-29 | 8.40 | $8.37 | 14402 |
| 2025-10-28 | 8.41 | $8.37 | 32400 |
| 2025-10-27 | 8.41 | $8.41 | 56535 |
| 2025-10-24 | 8.41 | $8.42 | 17820 |
| 2025-10-23 | 8.40 | $8.42 | 41900 |
| 2025-10-22 | 8.40 | $8.37 | 33000 |
| 2025-10-21 | 8.40 | $8.36 | 33406 |
| 2025-10-20 | 8.41 | $8.35 | 39521 |
| 2025-10-17 | 8.42 | $8.35 | 15430 |
| 2025-10-16 | 8.43 | $8.46 | 25900 |
| 2025-10-15 | 8.41 | $8.43 | 54800 |
| 2025-10-14 | 8.40 | $8.44 | 43900 |
| 2025-10-13 | 8.37 | $8.34 | 26433 |
| 2025-10-10 | 8.38 | $8.31 | 29500 |
| 2025-10-09 | 8.39 | $8.33 | 16100 |
| 2025-10-08 | 8.40 | $8.41 | 12608 |
| 2025-10-07 | 8.38 | $8.36 | 28300 |
| 2025-10-06 | 8.38 | $8.42 | 21500 |
| 2025-10-03 | 8.36 | $8.37 | 13304 |
| 2025-10-02 | 8.34 | $8.45 | 150700 |
| 2025-10-01 | 8.29 | $8.28 | 31700 |
| 2025-09-30 | 8.29 | $8.26 | 31226 |
| 2025-09-29 | 8.30 | $8.21 | 24828 |
| 2025-09-26 | 8.32 | $8.26 | 27038 |
| 2025-09-25 | 8.32 | $8.25 | 27800 |
| 2025-09-24 | 8.33 | $8.30 | 24200 |
| 2025-09-23 | 8.33 | $8.28 | 38800 |
| 2025-09-22 | 8.33 | $8.25 | 45100 |
| 2025-09-19 | 8.34 | $8.26 | 18524 |
| 2025-09-18 | 8.34 | $8.29 | 66000 |
| 2025-09-17 | 8.34 | $8.36 | 38240 |
| 2025-09-16 | 8.31 | $8.38 | 14100 |
| 2025-09-15 | 8.27 | $8.36 | 89706 |
| 2025-09-12 | 8.22 | $8.25 | 61400 |
| 2025-09-11 | 8.19 | $8.27 | 48500 |
| 2025-09-10 | 8.16 | $8.21 | 60000 |
| 2025-09-09 | 8.13 | $8.20 | 53800 |
| 2025-09-08 | 8.10 | $8.18 | 77005 |
| 2025-09-05 | 8.08 | $8.13 | 47100 |
| 2025-09-04 | 8.06 | $8.07 | 36800 |
| 2025-09-03 | 8.05 | $8.04 | 71900 |
| 2025-09-02 | 8.06 | $8.09 | 35628 |
| 2025-08-29 | 8.05 | $8.09 | 35900 |
| 2025-08-28 | 8.03 | $8.02 | 43814 |
| 2025-08-27 | 8.04 | $8.04 | 35913 |
| 2025-08-26 | 8.04 | $8.03 | 53718 |
| 2025-08-25 | 8.05 | $8.06 | 20629 |
| 2025-08-22 | 8.05 | $8.01 | 52000 |
| 2025-08-21 | 8.06 | $8.01 | 22009 |
| 2025-08-20 | 8.08 | $8.02 | 32129 |
| 2025-08-19 | 8.10 | $8.05 | 34536 |
| 2025-08-18 | 8.11 | $8.11 | 32300 |
| 2025-08-15 | 8.10 | $8.08 | 16111 |
| 2025-08-14 | 8.11 | $8.09 | 108400 |
| 2025-08-13 | 8.11 | $8.09 | 109226 |
| 2025-08-12 | 8.11 | $8.12 | 25000 |
| 2025-08-11 | 8.10 | $8.10 | 22200 |
| 2025-08-08 | 8.09 | $8.10 | 41844 |
| 2025-08-07 | 8.09 | $8.15 | 37600 |
| 2025-08-06 | 8.06 | $8.12 | 170810 |
| 2025-08-05 | 8.04 | $8.10 | 57549 |
| 2025-08-04 | 8.02 | $8.05 | 38745 |
| 2025-08-01 | 8.02 | $8.07 | 60900 |
| 2025-07-31 | 8.00 | $8.03 | 49800 |
| 2025-07-30 | 8.00 | $7.99 | 60219 |
| 2025-07-29 | 8.01 | $8.00 | 31600 |
| 2025-07-28 | 8.01 | $7.99 | 102900 |
| 2025-07-25 | 8.02 | $7.99 | 47200 |
| 2025-07-24 | 8.04 | $8.02 | 47442 |
| 2025-07-23 | 8.05 | $8.03 | 72800 |
| 2025-07-22 | 8.06 | $8.09 | 76535 |
| 2025-07-21 | 8.05 | $8.04 | 19800 |
| 2025-07-18 | 8.06 | $8.07 | 42324 |
| 2025-07-17 | 8.05 | $8.01 | 89700 |
| 2025-07-16 | 8.07 | $8.05 | 24100 |
| 2025-07-15 | 8.08 | $8.09 | 62138 |
| 2025-07-14 | 8.08 | $8.09 | 24830 |
| 2025-07-11 | 8.07 | $8.08 | 50419 |
| 2025-07-10 | 8.07 | $8.07 | 30500 |
| 2025-07-09 | 8.08 | $8.07 | 47148 |
| 2025-07-08 | 8.08 | $8.08 | 28600 |
| 2025-07-07 | 8.08 | $8.09 | 39145 |
| 2025-07-03 | 8.08 | $8.09 | 7134 |
| 2025-07-02 | 8.08 | $8.11 | 31706 |
| 2025-07-01 | 8.07 | $8.12 | 56500 |
| 2025-06-30 | 8.06 | $8.11 | 36200 |
| 2025-06-27 | 8.05 | $8.08 | 28200 |
| 2025-06-26 | 8.05 | $8.07 | 35800 |
| 2025-06-25 | 8.05 | $8.07 | 30741 |
| 2025-06-24 | 8.05 | $8.07 | 12336 |
| 2025-06-23 | 8.06 | $8.04 | 41126 |
| 2025-06-20 | 8.07 | $8.06 | 14929 |
| 2025-06-18 | 8.08 | $8.04 | 58400 |
| 2025-06-17 | 8.10 | $8.07 | 35205 |
| 2025-06-16 | 8.12 | $8.08 | 56728 |
| 2025-06-13 | 8.13 | $8.14 | 11100 |
| 2025-06-12 | 8.13 | $8.18 | 14635 |
| 2025-06-11 | 8.12 | $8.16 | 31600 |
| 2025-06-10 | 8.12 | $8.13 | 29535 |
| 2025-06-09 | 8.12 | $8.14 | 20447 |
| 2025-06-06 | 8.12 | $8.11 | 44400 |
| 2025-06-05 | 8.13 | $8.09 | 45100 |
| 2025-06-04 | 8.15 | $8.11 | 21700 |
| 2025-06-03 | 8.17 | $8.14 | 33144 |
| 2025-06-02 | 8.18 | $8.18 | 28900 |
| 2025-05-30 | 8.19 | $8.18 | 22635 |
| 2025-05-29 | 8.19 | $8.15 | 14906 |
| 2025-05-28 | 8.20 | $8.12 | 54401 |
| 2025-05-27 | 8.23 | $8.20 | 13300 |
| 2025-05-23 | 8.23 | $8.20 | 18600 |
| 2025-05-22 | 8.24 | $8.21 | 49634 |
| 2025-05-21 | 8.25 | $8.21 | 59000 |
| 2025-05-20 | 8.25 | $8.24 | 33726 |
| 2025-05-19 | 8.25 | $8.25 | 14500 |
| 2025-05-16 | 8.25 | $8.20 | 15805 |
| 2025-05-15 | 8.25 | $8.20 | 42400 |
| 2025-05-14 | 8.26 | $8.19 | 29240 |
| 2025-05-13 | 8.28 | $8.21 | 44626 |
| 2025-05-12 | 8.28 | $8.21 | 29900 |
| 2025-05-09 | 8.29 | $8.27 | 26800 |
| 2025-05-08 | 8.29 | $8.35 | 64400 |
| 2025-05-07 | 8.25 | $8.32 | 7141 |
| 2025-05-06 | 8.22 | $8.32 | 37139 |
| 2025-05-05 | 8.18 | $8.21 | 23043 |
| 2025-05-02 | 8.16 | $8.24 | 69300 |
| 2025-05-01 | 8.13 | $8.23 | 78000 |
| 2025-04-30 | 8.10 | $8.20 | 77700 |
| 2025-04-29 | 8.06 | $8.15 | 51500 |
| 2025-04-28 | 8.04 | $8.14 | 15511 |
| 2025-04-25 | 8.02 | $8.14 | 93719 |
| 2025-04-24 | 7.99 | $8.09 | 61800 |
| 2025-04-23 | 7.98 | $8.04 | 49900 |
| 2025-04-22 | 7.98 | $8.00 | 42400 |
| 2025-04-21 | 7.99 | $7.99 | 69530 |
| 2025-04-17 | 8.01 | $8.01 | 40000 |
| 2025-04-16 | 8.03 | $7.96 | 85100 |
| 2025-04-15 | 8.07 | $8.05 | 41713 |
| 2025-04-14 | 8.10 | $8.08 | 33021 |
| 2025-04-11 | 8.11 | $8.07 | 36311 |
| 2025-04-10 | 8.14 | $8.07 | 48916 |
| 2025-04-09 | 8.17 | $8.08 | 101122 |
| 2025-04-08 | 8.21 | $8.12 | 58500 |
| 2025-04-07 | 8.25 | $8.17 | 46645 |
| 2025-04-04 | 8.27 | $8.26 | 102900 |
| 2025-04-03 | 8.28 | $8.32 | 80000 |
| 2025-04-02 | 8.26 | $8.26 | 49329 |
| 2025-04-01 | 8.27 | $8.32 | 35000 |
| 2025-03-31 | 8.25 | $8.26 | 48700 |
| 2025-03-28 | 8.25 | $8.25 | 6600 |
| 2025-03-27 | 8.25 | $8.25 | 18800 |
| 2025-03-26 | 8.25 | $8.29 | 12602 |
| 2025-03-25 | 8.24 | $8.28 | 35800 |
| 2025-03-24 | 8.23 | $8.28 | 14041 |
| 2025-03-21 | 8.21 | $8.27 | 44300 |
| 2025-03-20 | 8.20 | $8.22 | 55242 |
| 2025-03-19 | 8.20 | $8.20 | 58500 |
| 2025-03-18 | 8.21 | $8.22 | 18400 |
| 2025-03-17 | 8.22 | $8.18 | 44100 |
| 2025-03-14 | 8.24 | $8.17 | 21900 |
| 2025-03-13 | 8.26 | $8.21 | 25700 |
| 2025-03-12 | 8.28 | $8.22 | 11600 |
| 2025-03-11 | 8.31 | $8.23 | 39000 |
| 2025-03-10 | 8.33 | $8.24 | 32400 |
| 2025-03-07 | 8.35 | $8.32 | 35743 |
| 2025-03-06 | 8.36 | $8.31 | 38200 |
| 2025-03-05 | 8.36 | $8.36 | 30423 |
| 2025-03-04 | 8.36 | $8.31 | 56300 |
| 2025-03-03 | 8.36 | $8.34 | 22126 |
| 2025-02-28 | 8.36 | $8.36 | 78243 |
| 2025-02-27 | 8.35 | $8.29 | 79037 |
| 2025-02-26 | 8.36 | $8.35 | 40500 |
| 2025-02-25 | 8.35 | $8.36 | 27100 |
| 2025-02-24 | 8.33 | $8.33 | 33242 |
| 2025-02-21 | 8.32 | $8.29 | 12420 |
| 2025-02-20 | 8.32 | $8.27 | 18345 |
| 2025-02-19 | 8.32 | $8.28 | 17311 |
| 2025-02-18 | 8.32 | $8.25 | 50933 |
| 2025-02-14 | 8.32 | $8.28 | 54437 |
| 2025-02-13 | 8.32 | $8.32 | 33300 |
| 2025-02-12 | 8.31 | $8.25 | 122605 |
| 2025-02-11 | 8.31 | $8.30 | 20644 |
| 2025-02-10 | 8.29 | $8.30 | 41343 |
| 2025-02-07 | 8.28 | $8.30 | 31910 |
| 2025-02-06 | 8.25 | $8.28 | 46400 |
| 2025-02-05 | 8.23 | $8.33 | 98301 |
| 2025-02-04 | 8.18 | $8.25 | 87024 |
| 2025-02-03 | 8.15 | $8.22 | 86300 |
| 2025-01-31 | 8.13 | $8.14 | 59427 |
| 2025-01-30 | 8.12 | $8.14 | 43105 |
| 2025-01-29 | 8.11 | $8.10 | 131931 |
| 2025-01-28 | 8.11 | $8.09 | 67800 |
| 2025-01-27 | 8.11 | $8.12 | 71700 |
| 2025-01-24 | 8.11 | $8.09 | 49400 |
| 2025-01-23 | 8.11 | $8.08 | 117143 |
| 2025-01-22 | 8.12 | $8.14 | 34425 |
| 2025-01-21 | 8.11 | $8.15 | 31600 |
| 2025-01-17 | 8.09 | $8.16 | 16700 |
| 2025-01-16 | 8.07 | $8.12 | 20921 |
| 2025-01-15 | 8.06 | $8.11 | 32700 |
| 2025-01-14 | 8.05 | $8.07 | 17535 |
| 2025-01-13 | 8.05 | $8.09 | 17835 |
| 2025-01-10 | 8.05 | $8.05 | 66600 |
| 2025-01-08 | 8.05 | $8.10 | 20515 |
| 2025-01-07 | 8.05 | $8.10 | 36000 |
| 2025-01-06 | 8.04 | $8.13 | 85700 |
| 2025-01-03 | 8.02 | $8.17 | 35323 |
| 2025-01-02 | 7.99 | $8.12 | 56500 |
| 2024-12-31 | 7.97 | $8.04 | 174100 |
| 2024-12-30 | 7.97 | $8.00 | 175300 |
| 2024-12-27 | 7.98 | $7.98 | 134500 |
| 2024-12-26 | 8.01 | $7.98 | 124503 |
| 2024-12-24 | 8.04 | $8.01 | 75301 |
| 2024-12-23 | 8.07 | $7.99 | 316700 |
| 2024-12-20 | 8.12 | $8.05 | 146107 |
| 2024-12-19 | 8.16 | $8.05 | 170734 |
| 2024-12-18 | 8.21 | $8.09 | 120630 |
| 2024-12-17 | 8.27 | $8.18 | 171206 |
| 2024-12-16 | 8.30 | $8.23 | 137034 |
| 2024-12-13 | 8.33 | $8.26 | 140200 |
| 2024-12-12 | 8.35 | $8.32 | 81300 |
| 2024-12-11 | 8.36 | $8.34 | 95000 |
| 2024-12-10 | 8.37 | $8.35 | 47221 |
| 2024-12-09 | 8.37 | $8.35 | 65645 |
| 2024-12-06 | 8.37 | $8.38 | 87006 |
| 2024-12-05 | 8.37 | $8.35 | 231400 |
| 2024-12-04 | 8.37 | $8.37 | 74000 |
| 2024-12-03 | 8.37 | $8.41 | 98400 |
| 2024-12-02 | 8.36 | $8.41 | 113600 |
| 2024-11-29 | 8.34 | $8.40 | 33938 |
| 2024-11-27 | 8.32 | $8.37 | 50824 |
| 2024-11-26 | 8.31 | $8.36 | 33000 |
| 2024-11-25 | 8.30 | $8.37 | 70600 |
| 2024-11-22 | 8.28 | $8.35 | 56800 |
| 2024-11-21 | 8.27 | $8.31 | 52921 |
| 2024-11-20 | 8.27 | $8.28 | 36610 |
| 2024-11-19 | 8.27 | $8.28 | 73100 |
| 2024-11-18 | 8.29 | $8.28 | 97446 |
| 2024-11-15 | 8.30 | $8.25 | 61100 |
| 2024-11-14 | 8.33 | $8.30 | 70200 |
| 2024-11-13 | 8.35 | $8.31 | 83200 |
| 2024-11-12 | 8.37 | $8.38 | 48043 |
| 2024-11-11 | 8.37 | $8.41 | 45116 |
| 2024-11-08 | 8.37 | $8.39 | 72800 |
| 2024-11-07 | 8.38 | $8.43 | 34200 |
| 2024-11-06 | 8.37 | $8.37 | 45400 |
| 2024-11-05 | 8.38 | $8.38 | 38901 |
| 2024-11-04 | 8.39 | $8.41 | 29300 |
| 2024-11-01 | 8.39 | $8.43 | 37000 |
| 2024-10-31 | 8.39 | $8.42 | 20411 |
| 2024-10-30 | 8.40 | $8.39 | 46918 |
| 2024-10-29 | 8.41 | $8.39 | 31721 |
| 2024-10-28 | 8.43 | $8.41 | 34744 |
| 2024-10-25 | 8.44 | $8.42 | 34524 |
| 2024-10-24 | 8.46 | $8.45 | 40645 |
| 2024-10-23 | 8.48 | $8.44 | 111800 |
| 2024-10-22 | 8.49 | $8.49 | 76800 |
| 2024-10-21 | 8.50 | $8.51 | 38923 |
| 2024-10-18 | 8.51 | $8.51 | 46100 |
| 2024-10-17 | 8.51 | $8.50 | 9300 |
| 2024-10-16 | 8.52 | $8.51 | 52000 |
| 2024-10-15 | 8.53 | $8.51 | 19500 |
| 2024-10-14 | 8.54 | $8.52 | 67503 |
| 2024-10-11 | 8.55 | $8.52 | 69418 |
| 2024-10-10 | 8.56 | $8.51 | 31617 |
| 2024-10-09 | 8.57 | $8.54 | 18703 |
| 2024-10-08 | 8.58 | $8.53 | 26017 |
| 2024-10-07 | 8.60 | $8.58 | 30223 |
| 2024-10-04 | 8.60 | $8.56 | 21636 |
| 2024-10-03 | 8.62 | $8.62 | 12900 |
| 2024-10-02 | 8.61 | $8.63 | 62000 |
| 2024-10-01 | 8.60 | $8.67 | 21000 |
| 2024-09-30 | 8.57 | $8.61 | 29000 |
| 2024-09-27 | 8.55 | $8.56 | 9300 |
| 2024-09-26 | 8.55 | $8.56 | 47100 |
| 2024-09-25 | 8.55 | $8.54 | 26500 |
| 2024-09-24 | 8.55 | $8.54 | 35111 |
| 2024-09-23 | 8.56 | $8.54 | 34818 |
| 2024-09-20 | 8.56 | $8.54 | 24000 |
| 2024-09-19 | 8.56 | $8.55 | 22300 |
| 2024-09-18 | 8.57 | $8.58 | 24403 |
| 2024-09-17 | 8.56 | $8.56 | 32400 |
| 2024-09-16 | 8.56 | $8.56 | 24824 |
| 2024-09-13 | 8.55 | $8.56 | 87431 |
| 2024-09-12 | 8.55 | $8.57 | 70500 |
| 2024-09-11 | 8.54 | $8.54 | 81730 |
| 2024-09-10 | 8.53 | $8.51 | 67800 |
| 2024-09-09 | 8.54 | $8.54 | 79016 |
| 2024-09-06 | 8.53 | $8.51 | 34400 |
| 2024-09-05 | 8.54 | $8.52 | 47209 |
| 2024-09-04 | 8.54 | $8.51 | 25600 |
| 2024-09-03 | 8.55 | $8.52 | 111636 |
| 2024-08-30 | 8.55 | $8.58 | 50436 |
| 2024-08-29 | 8.53 | $8.51 | 6339 |
| 2024-08-28 | 8.53 | $8.53 | 20643 |
| 2024-08-27 | 8.53 | $8.51 | 50226 |
| 2024-08-26 | 8.53 | $8.50 | 18800 |
| 2024-08-23 | 8.53 | $8.51 | 22100 |
| 2024-08-22 | 8.53 | $8.47 | 27100 |
| 2024-08-21 | 8.54 | $8.50 | 24725 |
| 2024-08-20 | 8.55 | $8.50 | 49447 |
| 2024-08-19 | 8.55 | $8.53 | 64300 |
| 2024-08-16 | 8.54 | $8.56 | 24100 |
| 2024-08-15 | 8.53 | $8.52 | 57600 |
| 2024-08-14 | 8.52 | $8.53 | 55700 |
| 2024-08-13 | 8.50 | $8.52 | 16300 |
| 2024-08-12 | 8.48 | $8.49 | 58025 |
| 2024-08-09 | 8.47 | $8.53 | 40500 |
| 2024-08-08 | 8.44 | $8.47 | 35200 |
| 2024-08-07 | 8.42 | $8.46 | 82331 |
| 2024-08-06 | 8.40 | $8.43 | 27100 |
| 2024-08-05 | 8.38 | $8.39 | 82100 |
| 2024-08-02 | 8.38 | $8.42 | 53339 |
| 2024-08-01 | 8.36 | $8.39 | 78600 |
| 2024-07-31 | 8.35 | $8.37 | 47600 |
| 2024-07-30 | 8.34 | $8.33 | 58132 |
| 2024-07-29 | 8.34 | $8.35 | 87900 |
| 2024-07-26 | 8.34 | $8.30 | 43400 |
| 2024-07-25 | 8.35 | $8.31 | 38400 |
| 2024-07-24 | 8.36 | $8.34 | 27717 |
| 2024-07-23 | 8.37 | $8.36 | 80600 |
| 2024-07-22 | 8.36 | $8.33 | 935 |
| 2024-07-19 | 8.37 | $8.34 | 5100 |
| 2024-07-18 | 8.37 | $8.32 | 10700 |
| 2024-07-17 | 8.38 | $8.35 | 32910 |
| 2024-07-16 | 8.39 | $8.38 | 27300 |
| 2024-07-15 | 8.38 | $8.35 | 26600 |
| 2024-07-12 | 8.38 | $8.40 | 21900 |
| 2024-07-11 | 8.36 | $8.41 | 36725 |
| 2024-07-10 | 8.34 | $8.36 | 59900 |
| 2024-07-09 | 8.32 | $8.32 | 46600 |
| 2024-07-08 | 8.32 | $8.33 | 17200 |
| 2024-07-05 | 8.31 | $8.32 | 40200 |
| 2024-07-03 | 8.30 | $8.32 | 23000 |
| 2024-07-02 | 8.29 | $8.28 | 20600 |
| 2024-07-01 | 8.29 | $8.25 | 46800 |
| 2024-06-28 | 8.30 | $8.29 | 33820 |
| 2024-06-27 | 8.29 | $8.27 | 7824 |
| 2024-06-26 | 8.29 | $8.24 | 59100 |
| 2024-06-25 | 8.30 | $8.26 | 44634 |
| 2024-06-24 | 8.31 | $8.31 | 16712 |
| 2024-06-21 | 8.30 | $8.30 | 35400 |
| 2024-06-20 | 8.29 | $8.28 | 12339 |
| 2024-06-18 | 8.29 | $8.29 | 14200 |
| 2024-06-17 | 8.28 | $8.28 | 20021 |
| 2024-06-14 | 8.27 | $8.28 | 17702 |
| 2024-06-13 | 8.26 | $8.29 | 39800 |
| 2024-06-12 | 8.25 | $8.28 | 46100 |
| 2024-06-11 | 8.23 | $8.24 | 19800 |
| 2024-06-10 | 8.22 | $8.23 | 23200 |
| 2024-06-07 | 8.22 | $8.21 | 38728 |
| 2024-06-06 | 8.21 | $8.25 | 50600 |
| 2024-06-05 | 8.20 | $8.27 | 78744 |
| 2024-06-04 | 8.17 | $8.23 | 47401 |
| 2024-06-03 | 8.15 | $8.20 | 45620 |
| 2024-05-31 | 8.14 | $8.17 | 18938 |
| 2024-05-30 | 8.14 | $8.13 | 15605 |
| 2024-05-29 | 8.14 | $8.10 | 31100 |
| 2024-05-28 | 8.16 | $8.14 | 34846 |
| 2024-05-24 | 8.17 | $8.15 | 29800 |
| 2024-05-23 | 8.18 | $8.12 | 50200 |
| 2024-05-22 | 8.20 | $8.15 | 32710 |
| 2024-05-21 | 8.21 | $8.19 | 26700 |
| 2024-05-20 | 8.21 | $8.21 | 14700 |
| 2024-05-17 | 8.21 | $8.20 | 13548 |
| 2024-05-16 | 8.22 | $8.21 | 25000 |
| 2024-05-15 | 8.21 | $8.23 | 33800 |
| 2024-05-14 | 8.21 | $8.18 | 72100 |
| 2024-05-13 | 8.21 | $8.23 | 31900 |
| 2024-05-10 | 8.21 | $8.20 | 31124 |
| 2024-05-09 | 8.21 | $8.23 | 39929 |
| 2024-05-08 | 8.20 | $8.25 | 26900 |
| 2024-05-07 | 8.18 | $8.24 | 19100 |
| 2024-05-06 | 8.16 | $8.22 | 31217 |
| 2024-05-03 | 8.15 | $8.20 | 70819 |
| 2024-05-02 | 8.14 | $8.15 | 82300 |
| 2024-05-01 | 8.14 | $8.16 | 37334 |
| 2024-04-30 | 8.14 | $8.17 | 59326 |
| 2024-04-29 | 8.14 | $8.17 | 48908 |
| 2024-04-26 | 8.14 | $8.15 | 32700 |
| 2024-04-25 | 8.15 | $8.13 | 46623 |
| 2024-04-24 | 8.16 | $8.16 | 42700 |
| 2024-04-23 | 8.17 | $8.17 | 45900 |
| 2024-04-22 | 8.18 | $8.17 | 34435 |
| 2024-04-19 | 8.19 | $8.19 | 28432 |
| 2024-04-18 | 8.19 | $8.18 | 94848 |
| 2024-04-17 | 8.20 | $8.21 | 42700 |
| 2024-04-16 | 8.21 | $8.20 | 18300 |
| 2024-04-15 | 8.22 | $8.19 | 61739 |
| 2024-04-12 | 8.24 | $8.24 | 71416 |
| 2024-04-11 | 8.24 | $8.21 | 60800 |
| 2024-04-10 | 8.26 | $8.24 | 73843 |
| 2024-04-09 | 8.27 | $8.26 | 74800 |
| 2024-04-08 | 8.27 | $8.31 | 30400 |
| 2024-04-05 | 8.27 | $8.26 | 11127 |
| 2024-04-04 | 8.27 | $8.28 | 38100 |
| 2024-04-03 | 8.28 | $8.24 | 51200 |
| 2024-04-02 | 8.29 | $8.29 | 38129 |
| 2024-04-01 | 8.29 | $8.30 | 37511 |
| 2024-03-28 | 8.30 | $8.32 | 18000 |
| 2024-03-27 | 8.29 | $8.33 | 27719 |
| 2024-03-26 | 8.28 | $8.30 | 60900 |
| 2024-03-25 | 8.28 | $8.29 | 21200 |
| 2024-03-22 | 8.28 | $8.31 | 46549 |
| 2024-03-21 | 8.28 | $8.29 | 20900 |
| 2024-03-20 | 8.29 | $8.28 | 42700 |
| 2024-03-19 | 8.29 | $8.29 | 41339 |
| 2024-03-18 | 8.30 | $8.26 | 113100 |
| 2024-03-15 | 8.32 | $8.31 | 56400 |
| 2024-03-14 | 8.33 | $8.31 | 60600 |
| 2024-03-13 | 8.34 | $8.41 | 15500 |
| 2024-03-12 | 8.32 | $8.40 | 75541 |
| 2024-03-11 | 8.29 | $8.36 | 50300 |
| 2024-03-08 | 8.28 | $8.34 | 44127 |
| 2024-03-07 | 8.27 | $8.29 | 52109 |
| 2024-03-06 | 8.28 | $8.29 | 28600 |
| 2024-03-05 | 8.28 | $8.29 | 52100 |
| 2024-03-04 | 8.29 | $8.29 | 37600 |
| 2024-03-01 | 8.30 | $8.29 | 54012 |
| 2024-02-29 | 8.32 | $8.30 | 30916 |
| 2024-02-28 | 8.33 | $8.28 | 80030 |
| 2024-02-27 | 8.36 | $8.31 | 32700 |
| 2024-02-26 | 8.38 | $8.33 | 45600 |
| 2024-02-23 | 8.40 | $8.37 | 76900 |
| 2024-02-22 | 8.42 | $8.39 | 50300 |
| 2024-02-21 | 8.42 | $8.41 | 129100 |
| 2024-02-20 | 8.43 | $8.42 | 35726 |
| 2024-02-16 | 8.43 | $8.43 | 57600 |
| 2024-02-15 | 8.43 | $8.42 | 75900 |
| 2024-02-14 | 8.43 | $8.38 | 30802 |
| 2024-02-13 | 8.44 | $8.37 | 37800 |
| 2024-02-12 | 8.46 | $8.44 | 52100 |
| 2024-02-09 | 8.46 | $8.43 | 56500 |
| 2024-02-08 | 8.47 | $8.44 | 135041 |
| 2024-02-07 | 8.47 | $8.43 | 83943 |
| 2024-02-06 | 8.47 | $8.48 | 62300 |
| 2024-02-05 | 8.46 | $8.42 | 23532 |
| 2024-02-02 | 8.46 | $8.51 | 29600 |
| 2024-02-01 | 8.43 | $8.51 | 37008 |
| 2024-01-31 | 8.40 | $8.44 | 56900 |
| 2024-01-30 | 8.38 | $8.44 | 48300 |
| 2024-01-29 | 8.35 | $8.49 | 114200 |
| 2024-01-26 | 8.30 | $8.33 | 9623 |
| 2024-01-25 | 8.30 | $8.38 | 34600 |
| 2024-01-24 | 8.27 | $8.29 | 17511 |
| 2024-01-23 | 8.27 | $8.27 | 7200 |
| 2024-01-22 | 8.28 | $8.29 | 24800 |
| 2024-01-19 | 8.28 | $8.20 | 40400 |
| 2024-01-18 | 8.31 | $8.17 | 142915 |
| 2024-01-17 | 8.36 | $8.28 | 20000 |
| 2024-01-16 | 8.38 | $8.31 | 43100 |
| 2024-01-12 | 8.39 | $8.31 | 21300 |
| 2024-01-11 | 8.41 | $8.30 | 27545 |
| 2024-01-10 | 8.43 | $8.40 | 4345 |
| 2024-01-09 | 8.42 | $8.42 | 21744 |
| 2024-01-08 | 8.41 | $8.42 | 30701 |
| 2024-01-05 | 8.39 | $8.42 | 26100 |
| 2024-01-04 | 8.36 | $8.38 | 15000 |
| 2024-01-03 | 8.34 | $8.37 | 22308 |
| 2024-01-02 | 8.32 | $8.36 | 38700 |
| 2023-12-29 | 8.30 | $8.28 | 95145 |
| 2023-12-28 | 8.29 | $8.25 | 137113 |
| 2023-12-27 | 8.29 | $8.26 | 97400 |
| 2023-12-26 | 8.29 | $8.28 | 51200 |
| 2023-12-22 | 8.28 | $8.22 | 92000 |
| 2023-12-21 | 8.29 | $8.25 | 115235 |
| 2023-12-20 | 8.28 | $8.29 | 59600 |
| 2023-12-19 | 8.26 | $8.26 | 80337 |
| 2023-12-18 | 8.25 | $8.18 | 49800 |
| 2023-12-15 | 8.25 | $8.27 | 74400 |
| 2023-12-14 | 8.23 | $8.29 | 53447 |
| 2023-12-13 | 8.19 | $8.16 | 145600 |
| 2023-12-12 | 8.18 | $8.17 | 68138 |
| 2023-12-11 | 8.17 | $8.11 | 42746 |
| 2023-12-08 | 8.18 | $8.10 | 69346 |
| 2023-12-07 | 8.19 | $8.14 | 55042 |
| 2023-12-06 | 8.18 | $8.13 | 48700 |
| 2023-12-05 | 8.18 | $8.09 | 76900 |
| 2023-12-04 | 8.18 | $8.09 | 111440 |
| 2023-12-01 | 8.19 | $8.11 | 92041 |
| 2023-11-30 | 8.19 | $8.16 | 83831 |
| 2023-11-29 | 8.17 | $8.15 | 51025 |
| 2023-11-28 | 8.15 | $8.09 | 31632 |
| 2023-11-27 | 8.14 | $8.10 | 35004 |
| 2023-11-24 | 8.12 | $8.15 | 6348 |
| 2023-11-22 | 8.08 | $8.10 | 29402 |
| 2023-11-21 | 8.05 | $8.12 | 45939 |
| 2023-11-20 | 8.01 | $8.11 | 99100 |
| 2023-11-17 | 7.95 | $8.01 | 31442 |
| 2023-11-16 | 7.92 | $8.02 | 97422 |
| 2023-11-15 | 7.87 | $7.88 | 119413 |
| 2023-11-14 | 7.86 | $7.95 | 58708 |
| 2023-11-13 | 7.82 | $7.83 | 214700 |
| 2023-11-10 | 7.81 | $7.87 | 112640 |
| 2023-11-09 | 7.79 | $7.83 | 43400 |
| 2023-11-08 | 7.77 | $7.88 | 122028 |
| 2023-11-07 | 7.73 | $7.86 | 49200 |
| 2023-11-06 | 7.70 | $7.78 | 67800 |
| 2023-11-03 | 7.68 | $7.80 | 135000 |
| 2023-11-02 | 7.65 | $7.74 | 113633 |
| 2023-11-01 | 7.64 | $7.71 | 78308 |
| 2023-10-31 | 7.64 | $7.66 | 47300 |
| 2023-10-30 | 7.65 | $7.65 | 46911 |
| 2023-10-27 | 7.68 | $7.65 | 33400 |
| 2023-10-26 | 7.70 | $7.67 | 65900 |
| 2023-10-25 | 7.73 | $7.65 | 43733 |
| 2023-10-24 | 7.78 | $7.74 | 90404 |
| 2023-10-23 | 7.80 | $7.76 | 24212 |
| 2023-10-20 | 7.83 | $7.79 | 62544 |
| 2023-10-19 | 7.85 | $7.85 | 35004 |
| 2023-10-18 | 7.87 | $7.85 | 34234 |
| 2023-10-17 | 7.88 | $7.90 | 32226 |
| 2023-10-16 | 7.89 | $7.89 | 40100 |
| 2023-10-13 | 7.90 | $7.90 | 78600 |
| 2023-10-12 | 7.90 | $7.93 | 16700 |
| 2023-10-11 | 7.91 | $7.98 | 27900 |
| 2023-10-10 | 7.90 | $8.00 | 32719 |
| 2023-10-09 | 7.88 | $7.93 | 19838 |
| 2023-10-06 | 7.88 | $7.90 | 16034 |
| 2023-10-05 | 7.89 | $7.87 | 45529 |
| 2023-10-04 | 7.91 | $7.92 | 45223 |
| 2023-10-03 | 7.93 | $7.92 | 47400 |
| 2023-10-02 | 7.95 | $7.98 | 18600 |
| 2023-09-29 | 7.96 | $8.01 | 20000 |
| 2023-09-28 | 7.96 | $7.95 | 23017 |
| 2023-09-27 | 7.98 | $7.98 | 39800 |
| 2023-09-26 | 8.01 | $8.00 | 117000 |
| 2023-09-25 | 8.03 | $7.94 | 137000 |
| 2023-09-22 | 8.07 | $8.09 | 22100 |
| 2023-09-21 | 8.08 | $8.16 | 16900 |
| 2023-09-20 | 8.07 | $8.12 | 28704 |
| 2023-09-19 | 8.07 | $8.09 | 16915 |
| 2023-09-18 | 8.08 | $8.14 | 49240 |
| 2023-09-15 | 8.08 | $8.04 | 58200 |
| 2023-09-14 | 8.12 | $8.03 | 96640 |
| 2023-09-13 | 8.16 | $8.13 | 167913 |
| 2023-09-12 | 8.19 | $8.16 | 9100 |
| 2023-09-11 | 8.21 | $8.22 | 22200 |
| 2023-09-08 | 8.22 | $8.15 | 63800 |
| 2023-09-07 | 8.26 | $8.19 | 45448 |
| 2023-09-06 | 8.29 | $8.23 | 47713 |
| 2023-09-05 | 8.32 | $8.23 | 106100 |
| 2023-09-01 | 8.35 | $8.33 | 55400 |
| 2023-08-31 | 8.36 | $8.36 | 17700 |
| 2023-08-30 | 8.36 | $8.36 | 38001 |
| 2023-08-29 | 8.36 | $8.39 | 10845 |
| 2023-08-28 | 8.35 | $8.32 | 37400 |
| 2023-08-25 | 8.36 | $8.40 | 23613 |
| 2023-08-24 | 8.35 | $8.39 | 10329 |
| 2023-08-23 | 8.34 | $8.41 | 28300 |
| 2023-08-22 | 8.33 | $8.34 | 13642 |
| 2023-08-21 | 8.33 | $8.40 | 13200 |
| 2023-08-18 | 8.31 | $8.35 | 10200 |
| 2023-08-17 | 8.31 | $8.33 | 13000 |
| 2023-08-16 | 8.32 | $8.32 | 18600 |
| 2023-08-15 | 8.32 | $8.30 | 21727 |
| 2023-08-14 | 8.34 | $8.35 | 30018 |
| 2023-08-11 | 8.35 | $8.35 | 22016 |
| 2023-08-10 | 8.36 | $8.32 | 30846 |
| 2023-08-09 | 8.38 | $8.37 | 48000 |
| 2023-08-08 | 8.38 | $8.39 | 20700 |
| 2023-08-07 | 8.39 | $8.38 | 66500 |
| 2023-08-04 | 8.40 | $8.35 | 71700 |
| 2023-08-03 | 8.42 | $8.36 | 23822 |
| 2023-08-02 | 8.45 | $8.47 | 38300 |
| 2023-08-01 | 8.44 | $8.44 | 30000 |
| 2023-07-31 | 8.44 | $8.46 | 48000 |
| 2023-07-28 | 8.44 | $8.45 | 20029 |
| 2023-07-27 | 8.44 | $8.38 | 40525 |
| 2023-07-26 | 8.47 | $8.44 | 7445 |
| 2023-07-25 | 8.48 | $8.42 | 15000 |
| 2023-07-24 | 8.50 | $8.45 | 47300 |
| 2023-07-21 | 8.51 | $8.49 | 15200 |
| 2023-07-20 | 8.51 | $8.45 | 13400 |
| 2023-07-19 | 8.53 | $8.50 | 19000 |
| 2023-07-18 | 8.53 | $8.46 | 40900 |
| 2023-07-17 | 8.54 | $8.47 | 29714 |
| 2023-07-14 | 8.56 | $8.53 | 9937 |
| 2023-07-13 | 8.56 | $8.55 | 8700 |
| 2023-07-12 | 8.55 | $8.61 | 10844 |
| 2023-07-11 | 8.52 | $8.54 | 33100 |
| 2023-07-10 | 8.50 | $8.56 | 7737 |
| 2023-07-07 | 8.47 | $8.55 | 43100 |
| 2023-07-06 | 8.45 | $8.50 | 43700 |
| 2023-07-05 | 8.43 | $8.47 | 19600 |
| 2023-07-03 | 8.41 | $8.43 | 18206 |
| 2023-06-30 | 8.41 | $8.45 | 48943 |
| 2023-06-29 | 8.40 | $8.44 | 23100 |
| 2023-06-28 | 8.39 | $8.44 | 9100 |
| 2023-06-27 | 8.38 | $8.44 | 23942 |
| 2023-06-26 | 8.37 | $8.41 | 16200 |
| 2023-06-23 | 8.37 | $8.39 | 17717 |
| 2023-06-22 | 8.37 | $8.39 | 17837 |
| 2023-06-21 | 8.37 | $8.40 | 27548 |
| 2023-06-20 | 8.37 | $8.40 | 27300 |
| 2023-06-16 | 8.38 | $8.40 | 21516 |
| 2023-06-15 | 8.38 | $8.39 | 37100 |
| 2023-06-14 | 8.39 | $8.39 | 46400 |
| 2023-06-13 | 8.40 | $8.35 | 27600 |
| 2023-06-12 | 8.43 | $8.38 | 23100 |
| 2023-06-09 | 8.45 | $8.39 | 56500 |
| 2023-06-08 | 8.48 | $8.52 | 12638 |
| 2023-06-07 | 8.47 | $8.47 | 14106 |
| 2023-06-06 | 8.48 | $8.46 | 16100 |
| 2023-06-05 | 8.49 | $8.46 | 14796 |
| 2023-06-02 | 8.51 | $8.60 | 27800 |
| 2023-06-01 | 8.48 | $8.50 | 31700 |
| 2023-05-31 | 8.49 | $8.55 | 36046 |
| 2023-05-30 | 8.47 | $8.45 | 15236 |
| 2023-05-26 | 8.49 | $8.38 | 14301 |
| 2023-05-25 | 8.53 | $8.47 | 23900 |
| 2023-05-24 | 8.55 | $8.44 | 20800 |
| 2023-05-23 | 8.59 | $8.47 | 15400 |
| 2023-05-22 | 8.63 | $8.56 | 47102 |
| 2023-05-19 | 8.64 | $8.61 | 13500 |
| 2023-05-18 | 8.64 | $8.64 | 13406 |
| 2023-05-17 | 8.63 | $8.60 | 14600 |
| 2023-05-16 | 8.63 | $8.69 | 74400 |
| 2023-05-15 | 8.61 | $8.61 | 12600 |
| 2023-05-12 | 8.60 | $8.61 | 13221 |
| 2023-05-11 | 8.59 | $8.63 | 8842 |
| 2023-05-10 | 8.56 | $8.63 | 30022 |
| 2023-05-09 | 8.54 | $8.63 | 22918 |
| 2023-05-08 | 8.51 | $8.65 | 8130 |
| 2023-05-05 | 8.46 | $8.68 | 24800 |
| 2023-05-04 | 8.40 | $8.41 | 23542 |
| 2023-05-03 | 8.41 | $8.45 | 43500 |
| 2023-05-02 | 8.41 | $8.42 | 60405 |
| 2023-05-01 | 8.42 | $8.38 | 34300 |
| 2023-04-28 | 8.45 | $8.42 | 36334 |
| 2023-04-27 | 8.47 | $8.43 | 35300 |
| 2023-04-26 | 8.49 | $8.41 | 32310 |
| 2023-04-25 | 8.52 | $8.40 | 29200 |
| 2023-04-24 | 8.56 | $8.44 | 32636 |
| 2023-04-21 | 8.60 | $8.42 | 24600 |
| 2023-04-20 | 8.66 | $8.55 | 13900 |
| 2023-04-19 | 8.68 | $8.62 | 16621 |
| 2023-04-18 | 8.69 | $8.64 | 28600 |
| 2023-04-17 | 8.69 | $8.67 | 28304 |
| 2023-04-14 | 8.68 | $8.55 | 27949 |
| 2023-04-13 | 8.70 | $8.62 | 13000 |
| 2023-04-12 | 8.70 | $8.58 | 35126 |
| 2023-04-11 | 8.72 | $8.70 | 11700 |
| 2023-04-10 | 8.70 | $8.64 | 13200 |
| 2023-04-06 | 8.69 | $8.67 | 17314 |
| 2023-04-05 | 8.67 | $8.68 | 12745 |
| 2023-04-04 | 8.64 | $8.69 | 22111 |
| 2023-04-03 | 8.61 | $8.66 | 22700 |
| 2023-03-31 | 8.57 | $8.73 | 18333 |
| 2023-03-30 | 8.49 | $8.61 | 33833 |
| 2023-03-29 | 8.44 | $8.55 | 20400 |
| 2023-03-28 | 8.40 | $8.51 | 17400 |
| 2023-03-27 | 8.36 | $8.50 | 22804 |
| 2023-03-24 | 8.32 | $8.40 | 10325 |
| 2023-03-23 | 8.29 | $8.33 | 17526 |
| 2023-03-22 | 8.29 | $8.34 | 4900 |
| 2023-03-21 | 8.28 | $8.34 | 12410 |
| 2023-03-20 | 8.27 | $8.32 | 15900 |
| 2023-03-17 | 8.27 | $8.35 | 22600 |
| 2023-03-16 | 8.25 | $8.33 | 27403 |
| 2023-03-15 | 8.25 | $8.32 | 9013 |
| 2023-03-14 | 8.24 | $8.33 | 13600 |
| 2023-03-13 | 8.23 | $8.27 | 40100 |
| 2023-03-10 | 8.24 | $8.36 | 26132 |
| 2023-03-09 | 8.23 | $8.30 | 30100 |
| 2023-03-08 | 8.23 | $8.28 | 32138 |
| 2023-03-07 | 8.24 | $8.27 | 47243 |
| 2023-03-06 | 8.26 | $8.29 | 15200 |
| 2023-03-03 | 8.28 | $8.42 | 74715 |
| 2023-03-02 | 8.27 | $8.27 | 39902 |
| 2023-03-01 | 8.30 | $8.33 | 37746 |
| 2023-02-28 | 8.32 | $8.31 | 47714 |
| 2023-02-27 | 8.35 | $8.33 | 23118 |
| 2023-02-24 | 8.38 | $8.29 | 22400 |
| 2023-02-23 | 8.44 | $8.35 | 35018 |
| 2023-02-22 | 8.50 | $8.40 | 26900 |
| 2023-02-21 | 8.54 | $8.49 | 38400 |
| 2023-02-17 | 8.58 | $8.48 | 34200 |
| 2023-02-16 | 8.62 | $8.45 | 12327 |
| 2023-02-15 | 8.68 | $8.56 | 17700 |
| 2023-02-14 | 8.72 | $8.62 | 22115 |
| 2023-02-13 | 8.75 | $8.70 | 9921 |
| 2023-02-10 | 8.76 | $8.67 | 1246 |
| 2023-02-09 | 8.79 | $8.69 | 32912 |
| 2023-02-08 | 8.80 | $8.70 | 32814 |
| 2023-02-07 | 8.82 | $8.73 | 32018 |
| 2023-02-06 | 8.83 | $8.76 | 29200 |
| 2023-02-03 | 8.84 | $8.74 | 24224 |
| 2023-02-02 | 8.84 | $8.83 | 39437 |
| 2023-02-01 | 8.82 | $8.76 | 30600 |
| 2023-01-31 | 8.82 | $8.82 | 30000 |
| 2023-01-30 | 8.79 | $8.73 | 17700 |
| 2023-01-27 | 8.78 | $8.68 | 30900 |
| 2023-01-26 | 8.78 | $8.71 | 24417 |
| 2023-01-25 | 8.78 | $8.75 | 7400 |
| 2023-01-24 | 8.75 | $8.81 | 25000 |
| 2023-01-23 | 8.70 | $8.70 | 20415 |
| 2023-01-20 | 8.67 | $8.75 | 29900 |
| 2023-01-19 | 8.62 | $8.86 | 40028 |
| 2023-01-18 | 8.52 | $8.61 | 15900 |
| 2023-01-17 | 8.47 | $8.54 | 29000 |
| 2023-01-13 | 8.44 | $8.54 | 10200 |
| 2023-01-12 | 8.40 | $8.55 | 63700 |
| 2023-01-11 | 8.34 | $8.40 | 193600 |
| 2023-01-10 | 8.32 | $8.35 | 32500 |
| 2023-01-09 | 8.32 | $8.33 | 765124 |
| 2023-01-06 | 8.31 | $8.35 | 80300 |
| 2023-01-05 | 8.30 | $8.29 | 37442 |
| 2023-01-04 | 8.31 | $8.38 | 38632 |
| 2023-01-03 | 8.29 | $8.31 | 37000 |
| 2022-12-30 | 8.29 | $8.26 | 140108 |
| 2022-12-29 | 8.30 | $8.31 | 100921 |
| 2022-12-28 | 8.30 | $8.21 | 71600 |
| 2022-12-27 | 8.33 | $8.27 | 169300 |
| 2022-12-23 | 8.35 | $8.27 | 44900 |
| 2022-12-22 | 8.37 | $8.29 | 43900 |
| 2022-12-21 | 8.40 | $8.31 | 63200 |
| 2022-12-20 | 8.42 | $8.36 | 60241 |
| 2022-12-19 | 8.42 | $8.38 | 41100 |
| 2022-12-16 | 8.43 | $8.44 | 197125 |
| 2022-12-15 | 8.41 | $8.38 | 45534 |
| 2022-12-14 | 8.41 | $8.40 | 41912 |
| 2022-12-13 | 8.40 | $8.38 | 32600 |
| 2022-12-12 | 8.39 | $8.36 | 85500 |
| 2022-12-09 | 8.39 | $8.34 | 51900 |
| 2022-12-08 | 8.39 | $8.33 | 182000 |
| 2022-12-07 | 8.39 | $8.40 | 60800 |
| 2022-12-06 | 8.37 | $8.34 | 26900 |
| 2022-12-05 | 8.37 | $8.32 | 111500 |
| 2022-12-02 | 8.37 | $8.32 | 105800 |
| 2022-12-01 | 8.37 | $8.35 | 62430 |
| 2022-11-30 | 8.35 | $8.37 | 102312 |
| 2022-11-29 | 8.33 | $8.30 | 83000 |
| 2022-11-28 | 8.32 | $8.28 | 82000 |
| 2022-11-25 | 8.32 | $8.35 | 9528 |
| 2022-11-23 | 8.29 | $8.32 | 28930 |
| 2022-11-22 | 8.27 | $8.34 | 63000 |
| 2022-11-21 | 8.23 | $8.25 | 117700 |
| 2022-11-18 | 8.21 | $8.23 | 58700 |
| 2022-11-17 | 8.20 | $8.24 | 18400 |
| 2022-11-16 | 8.17 | $8.23 | 56028 |
| 2022-11-15 | 8.15 | $8.22 | 14624 |
| 2022-11-14 | 8.12 | $8.15 | 20700 |
| 2022-11-11 | 8.11 | $8.20 | 45300 |
| 2022-11-10 | 8.08 | $8.22 | 43500 |
| 2022-11-09 | 8.04 | $8.01 | 35723 |
| 2022-11-08 | 8.06 | $8.07 | 44233 |
| 2022-11-07 | 8.06 | $8.07 | 34600 |
| 2022-11-04 | 8.07 | $8.18 | 32901 |
| 2022-11-03 | 8.04 | $8.02 | 29205 |
| 2022-11-02 | 8.05 | $8.07 | 17500 |
| 2022-11-01 | 8.06 | $8.09 | 21700 |
| 2022-10-31 | 8.06 | $8.05 | 37500 |
| 2022-10-28 | 8.08 | $8.12 | 34205 |
| 2022-10-27 | 8.08 | $8.06 | 28645 |
| 2022-10-26 | 8.10 | $8.05 | 11500 |
| 2022-10-25 | 8.13 | $8.09 | 71700 |
| 2022-10-24 | 8.15 | $8.06 | 47311 |
| 2022-10-21 | 8.18 | $8.26 | 47000 |
| 2022-10-20 | 8.17 | $8.18 | 47800 |
| 2022-10-19 | 8.17 | $8.07 | 41100 |
| 2022-10-18 | 8.22 | $8.24 | 67100 |
| 2022-10-17 | 8.21 | $8.13 | 61433 |
| 2022-10-14 | 8.25 | $8.19 | 22700 |
| 2022-10-13 | 8.27 | $8.30 | 50900 |
| 2022-10-12 | 8.26 | $8.26 | 148437 |
| 2022-10-11 | 8.27 | $8.30 | 82200 |
| 2022-10-10 | 8.26 | $8.30 | 33200 |
| 2022-10-07 | 8.26 | $8.35 | 74500 |
| 2022-10-06 | 8.24 | $8.31 | 44024 |
| 2022-10-05 | 8.22 | $8.40 | 30741 |
| 2022-10-04 | 8.18 | $8.24 | 30439 |
| 2022-10-03 | 8.18 | $8.22 | 32604 |
| 2022-09-30 | 8.18 | $8.16 | 47500 |
| 2022-09-29 | 8.21 | $8.25 | 35604 |
| 2022-09-28 | 8.22 | $8.23 | 36024 |
| 2022-09-27 | 8.24 | $8.23 | 26122 |
| 2022-09-26 | 8.26 | $8.26 | 33100 |
| 2022-09-23 | 8.28 | $8.30 | 37100 |
| 2022-09-22 | 8.29 | $8.36 | 33738 |
| 2022-09-21 | 8.29 | $8.35 | 29300 |
| 2022-09-20 | 8.30 | $8.31 | 50531 |
| 2022-09-19 | 8.32 | $8.28 | 36700 |
| 2022-09-16 | 8.35 | $8.38 | 18622 |
| 2022-09-15 | 8.36 | $8.35 | 37200 |
| 2022-09-14 | 8.38 | $8.39 | 44303 |
| 2022-09-13 | 8.40 | $8.44 | 62300 |
| 2022-09-12 | 8.41 | $8.39 | 17222 |
| 2022-09-09 | 8.44 | $8.36 | 22300 |
| 2022-09-08 | 8.48 | $8.40 | 30400 |
| 2022-09-07 | 8.53 | $8.55 | 25027 |
| 2022-09-06 | 8.53 | $8.50 | 35200 |
| 2022-09-02 | 8.55 | $8.56 | 17501 |
| 2022-09-01 | 8.56 | $8.64 | 60510 |
| 2022-08-31 | 8.55 | $8.55 | 7014 |
| 2022-08-30 | 8.57 | $8.59 | 14800 |
| 2022-08-29 | 8.57 | $8.55 | 18700 |
| 2022-08-26 | 8.59 | $8.63 | 31816 |
| 2022-08-25 | 8.59 | $8.66 | 27700 |
| 2022-08-24 | 8.59 | $8.58 | 15500 |
| 2022-08-23 | 8.60 | $8.53 | 9700 |
| 2022-08-22 | 8.64 | $8.52 | 28409 |
| 2022-08-19 | 8.69 | $8.55 | 30846 |
| 2022-08-18 | 8.74 | $8.64 | 15623 |
| 2022-08-17 | 8.77 | $8.68 | 20433 |
| 2022-08-16 | 8.79 | $8.72 | 12700 |
| 2022-08-15 | 8.81 | $8.78 | 12700 |
| 2022-08-12 | 8.81 | $8.80 | 7700 |
| 2022-08-11 | 8.81 | $8.79 | 38900 |
| 2022-08-10 | 8.80 | $8.80 | 31230 |
| 2022-08-09 | 8.80 | $8.75 | 8400 |
| 2022-08-08 | 8.80 | $8.73 | 4921 |
| 2022-08-05 | 8.81 | $8.68 | 22200 |
| 2022-08-04 | 8.84 | $8.76 | 27421 |
| 2022-08-03 | 8.85 | $8.78 | 22027 |
| 2022-08-02 | 8.86 | $8.79 | 35047 |
| 2022-08-01 | 8.86 | $8.78 | 213300 |
| 2022-07-29 | 8.86 | $8.96 | 61211 |
| 2022-07-28 | 8.80 | $8.78 | 71340 |
| 2022-07-27 | 8.79 | $8.64 | 27617 |
| 2022-07-26 | 8.81 | $8.74 | 24628 |
| 2022-07-25 | 8.81 | $8.82 | 34700 |
| 2022-07-22 | 8.78 | $8.95 | 15818 |
| 2022-07-21 | 8.70 | $8.64 | 1113 |
| 2022-07-20 | 8.70 | $8.70 | 42741 |
| 2022-07-19 | 8.68 | $8.67 | 100200 |
| 2022-07-18 | 8.66 | $8.68 | 22700 |
| 2022-07-15 | 8.64 | $8.66 | 36823 |
| 2022-07-14 | 8.62 | $8.65 | 105921 |
| 2022-07-13 | 8.59 | $8.67 | 105400 |
| 2022-07-12 | 8.56 | $8.59 | 18600 |
| 2022-07-11 | 8.53 | $8.57 | 28028 |
| 2022-07-08 | 8.51 | $8.54 | 32408 |
| 2022-07-07 | 8.50 | $8.55 | 13900 |
| 2022-07-06 | 8.48 | $8.57 | 35500 |
| 2022-07-05 | 8.45 | $8.55 | 36820 |
| 2022-07-01 | 8.42 | $8.56 | 22331 |
| 2022-06-30 | 8.37 | $8.51 | 24700 |
| 2022-06-29 | 8.34 | $8.41 | 137400 |
| 2022-06-28 | 8.33 | $8.37 | 16100 |
| 2022-06-27 | 8.34 | $8.36 | 98600 |
| 2022-06-24 | 8.35 | $8.45 | 41424 |
| 2022-06-23 | 8.33 | $8.44 | 35300 |
| 2022-06-22 | 8.32 | $8.38 | 68027 |
| 2022-06-21 | 8.32 | $8.31 | 67800 |
| 2022-06-17 | 8.35 | $8.29 | 56009 |
| 2022-06-16 | 8.40 | $8.21 | 77700 |
| 2022-06-15 | 8.48 | $8.28 | 46000 |
| 2022-06-14 | 8.56 | $8.25 | 146400 |
| 2022-06-13 | 8.66 | $8.48 | 47000 |
| 2022-06-10 | 8.72 | $8.62 | 72505 |
| 2022-06-09 | 8.74 | $8.58 | 71800 |
| 2022-06-08 | 8.78 | $8.66 | 45100 |
| 2022-06-07 | 8.80 | $8.72 | 40600 |
| 2022-06-06 | 8.81 | $8.79 | 33616 |
| 2022-06-03 | 8.80 | $8.79 | 88700 |
| 2022-06-02 | 8.79 | $8.90 | 8200 |
| 2022-06-01 | 8.73 | $8.92 | 25000 |
| 2022-05-31 | 8.66 | $8.90 | 27000 |
| 2022-05-27 | 8.58 | $8.85 | 164800 |
| 2022-05-26 | 8.49 | $8.77 | 123132 |
| 2022-05-25 | 8.42 | $8.58 | 44600 |
| 2022-05-24 | 8.39 | $8.49 | 45500 |
| 2022-05-23 | 8.39 | $8.44 | 38900 |
| 2022-05-20 | 8.40 | $8.37 | 127439 |
| 2022-05-19 | 8.44 | $8.39 | 41202 |
| 2022-05-18 | 8.48 | $8.46 | 56229 |
| 2022-05-17 | 8.52 | $8.47 | 82100 |
| 2022-05-16 | 8.56 | $8.50 | 55437 |
| 2022-05-13 | 8.61 | $8.52 | 25740 |
| 2022-05-12 | 8.66 | $8.58 | 33201 |
| 2022-05-11 | 8.70 | $8.63 | 34400 |
| 2022-05-10 | 8.74 | $8.68 | 21703 |
| 2022-05-09 | 8.77 | $8.73 | 48100 |
| 2022-05-06 | 8.79 | $8.95 | 50923 |
| 2022-05-05 | 8.75 | $8.84 | 27500 |
| 2022-05-04 | 8.74 | $8.79 | 33901 |
| 2022-05-03 | 8.74 | $8.75 | 83500 |
| 2022-05-02 | 8.76 | $8.68 | 38602 |
| 2022-04-29 | 8.80 | $8.82 | 65702 |
| 2022-04-28 | 8.82 | $8.86 | 39210 |
| 2022-04-27 | 8.82 | $9.05 | 169612 |
| 2022-04-26 | 8.77 | $8.71 | 26917 |
| 2022-04-25 | 8.81 | $8.76 | 65700 |
| 2022-04-22 | 8.85 | $8.74 | 51300 |
| 2022-04-21 | 8.91 | $8.81 | 27510 |
| 2022-04-20 | 8.96 | $8.93 | 30821 |
| 2022-04-19 | 8.98 | $9.02 | 42200 |
| 2022-04-18 | 8.99 | $8.88 | 42640 |
| 2022-04-14 | 9.04 | $9.01 | 13800 |
| 2022-04-13 | 9.05 | $9.05 | 119400 |
| 2022-04-12 | 9.07 | $9.10 | 13622 |
| 2022-04-11 | 9.07 | $9.06 | 25211 |
| 2022-04-08 | 9.08 | $9.12 | 71440 |
| 2022-04-07 | 9.08 | $9.07 | 38233 |
| 2022-04-06 | 9.09 | $9.09 | 30504 |
| 2022-04-05 | 9.11 | $9.18 | 54112 |
| 2022-04-04 | 9.09 | $9.23 | 49900 |
| 2022-04-01 | 9.07 | $9.07 | 17300 |
| 2022-03-31 | 9.08 | $9.02 | 49205 |
| 2022-03-30 | 9.12 | $9.02 | 120400 |
| 2022-03-29 | 9.17 | $9.11 | 65232 |
| 2022-03-28 | 9.20 | $9.25 | 17403 |
| 2022-03-25 | 9.20 | $9.21 | 28500 |
| 2022-03-24 | 9.20 | $9.21 | 45200 |
| 2022-03-23 | 9.21 | $9.17 | 21040 |
| 2022-03-22 | 9.24 | $9.27 | 22800 |
| 2022-03-21 | 9.24 | $9.29 | 19448 |
| 2022-03-18 | 9.24 | $9.21 | 17327 |
| 2022-03-17 | 9.26 | $9.24 | 39335 |
| 2022-03-16 | 9.28 | $9.16 | 29800 |
| 2022-03-15 | 9.33 | $9.22 | 15200 |
| 2022-03-14 | 9.37 | $9.31 | 7400 |
| 2022-03-11 | 9.39 | $9.35 | 7512 |
| 2022-03-10 | 9.41 | $9.34 | 15600 |
| 2022-03-09 | 9.43 | $9.51 | 12000 |
| 2022-03-08 | 9.41 | $9.51 | 12200 |
| 2022-03-07 | 9.38 | $9.45 | 15500 |
| 2022-03-04 | 9.36 | $9.42 | 13500 |
| 2022-03-03 | 9.35 | $9.48 | 16200 |
| 2022-03-02 | 9.32 | $9.39 | 33400 |
| 2022-03-01 | 9.31 | $9.41 | 12529 |
| 2022-02-28 | 9.29 | $9.27 | 43000 |
| 2022-02-25 | 9.32 | $9.30 | 7900 |
| 2022-02-24 | 9.34 | $9.23 | 37500 |
| 2022-02-23 | 9.40 | $9.23 | 24632 |
| 2022-02-22 | 9.47 | $9.20 | 71014 |
| 2022-02-18 | 9.56 | $9.47 | 78100 |
| 2022-02-17 | 9.58 | $9.72 | 29200 |
| 2022-02-16 | 9.54 | $9.65 | 45117 |
| 2022-02-15 | 9.50 | $9.48 | 30302 |
| 2022-02-14 | 9.51 | $9.48 | 15317 |
| 2022-02-11 | 9.53 | $9.56 | 32808 |
| 2022-02-10 | 9.52 | $9.50 | 31739 |
| 2022-02-09 | 9.54 | $9.53 | 15800 |
| 2022-02-08 | 9.54 | $9.57 | 16720 |
| 2022-02-07 | 9.54 | $9.50 | 11107 |
| 2022-02-04 | 9.56 | $9.52 | 7233 |
| 2022-02-03 | 9.57 | $9.65 | 6900 |
| 2022-02-02 | 9.55 | $9.75 | 13500 |
| 2022-02-01 | 9.50 | $9.61 | 23500 |
| 2022-01-31 | 9.47 | $9.42 | 16400 |
| 2022-01-28 | 9.51 | $9.50 | 42000 |
| 2022-01-27 | 9.52 | $9.61 | 39200 |
| 2022-01-26 | 9.51 | $9.72 | 27849 |
| 2022-01-25 | 9.46 | $9.69 | 26100 |
| 2022-01-24 | 9.42 | $9.53 | 42400 |
| 2022-01-21 | 9.41 | $9.46 | 67205 |
| 2022-01-20 | 9.43 | $9.48 | 28648 |
| 2022-01-19 | 9.45 | $9.41 | 44200 |
| 2022-01-18 | 9.50 | $9.46 | 40100 |
| 2022-01-14 | 9.54 | $9.58 | 20500 |
| 2022-01-13 | 9.56 | $9.59 | 16923 |
| 2022-01-12 | 9.59 | $9.66 | 40200 |
| 2022-01-11 | 9.59 | $9.65 | 17347 |
| 2022-01-10 | 9.61 | $9.56 | 32611 |
| 2022-01-07 | 9.66 | $9.57 | 18507 |
| 2022-01-06 | 9.72 | $9.57 | 97700 |
| 2022-01-05 | 9.79 | $9.64 | 90600 |
| 2022-01-04 | 9.86 | $9.75 | 52521 |
| 2022-01-03 | 9.91 | $9.79 | 14200 |
| 2021-12-31 | 9.96 | $9.86 | 16300 |
| 2021-12-30 | 9.99 | $9.84 | 58200 |
| 2021-12-29 | 10.05 | $9.99 | 11300 |
| 2021-12-28 | 10.06 | $9.94 | 13000 |
| 2021-12-27 | 10.10 | $9.98 | 8729 |
| 2021-12-23 | 10.13 | $10.12 | 15300 |
| 2021-12-22 | 10.12 | $10.12 | 6800 |
| 2021-12-21 | 10.10 | $10.08 | 4419 |
| 2021-12-20 | 10.10 | $10.14 | 19333 |
| 2021-12-17 | 10.07 | $10.07 | 3521 |
| 2021-12-16 | 10.07 | $10.09 | 10429 |
| 2021-12-15 | 10.05 | $10.12 | 13000 |
| 2021-12-14 | 10.02 | $10.07 | 17400 |
| 2021-12-13 | 10.00 | $10.05 | 11918 |
| 2021-12-10 | 9.97 | $10.01 | 10025 |
| 2021-12-09 | 9.96 | $10.12 | 6400 |
| 2021-12-08 | 9.91 | $10.02 | 30200 |
| 2021-12-07 | 9.88 | $9.89 | 26517 |
| 2021-12-06 | 9.88 | $9.73 | 21400 |
| 2021-12-03 | 9.94 | $9.76 | 20511 |
| 2021-12-02 | 10.00 | $9.90 | 15248 |
| 2021-12-01 | 10.03 | $9.94 | 11200 |
| 2021-11-30 | 10.05 | $9.96 | 21400 |
| 2021-11-29 | 10.07 | $9.96 | 10504 |
| 2021-11-26 | 10.09 | $10.10 | 12500 |
| 2021-11-24 | 10.07 | $10.10 | 10300 |
| 2021-11-23 | 10.05 | $10.05 | 13516 |
| 2021-11-22 | 10.03 | $10.03 | 30704 |
| 2021-11-19 | 10.02 | $10.01 | 14000 |
| 2021-11-18 | 10.01 | $10.05 | 9520 |
| 2021-11-17 | 9.99 | $9.98 | 15800 |
| 2021-11-16 | 9.98 | $9.95 | 16700 |
| 2021-11-15 | 9.98 | $9.89 | 14400 |
| 2021-11-12 | 9.99 | $9.92 | 15225 |
| 2021-11-11 | 10.01 | $9.87 | 23000 |
| 2021-11-10 | 10.03 | $9.89 | 19311 |
| 2021-11-09 | 10.06 | $9.93 | 56440 |
| 2021-11-08 | 10.08 | $10.19 | 94500 |
| 2021-11-05 | 10.02 | $10.17 | 28800 |
| 2021-11-04 | 9.95 | $10.09 | 18243 |
| 2021-11-03 | 9.88 | $10.04 | 27647 |
| 2021-11-02 | 9.83 | $9.99 | 31511 |
| 2021-11-01 | 9.77 | $10.01 | 27100 |
| 2021-10-29 | 9.70 | $9.81 | 20400 |
| 2021-10-28 | 9.67 | $9.75 | 28900 |
| 2021-10-27 | 9.66 | $9.75 | 33400 |
| 2021-10-26 | 9.65 | $9.73 | 31917 |
| 2021-10-25 | 9.64 | $9.73 | 16200 |
| 2021-10-22 | 9.64 | $9.70 | 38741 |
| 2021-10-21 | 9.64 | $9.69 | 23130 |
| 2021-10-20 | 9.66 | $9.65 | 18910 |
| 2021-10-19 | 9.68 | $9.63 | 43149 |
| 2021-10-18 | 9.73 | $9.67 | 82000 |
| 2021-10-15 | 9.77 | $9.76 | 11816 |
| 2021-10-14 | 9.79 | $9.83 | 18600 |
| 2021-10-13 | 9.80 | $9.82 | 17500 |
| 2021-10-12 | 9.82 | $9.74 | 143900 |
| 2021-10-11 | 9.86 | $9.85 | 56325 |
| 2021-10-08 | 9.88 | $9.73 | 85000 |
| 2021-10-07 | 9.95 | $9.91 | 21744 |
| 2021-10-06 | 9.97 | $10.01 | 16349 |
| 2021-10-05 | 9.97 | $9.98 | 31100 |
| 2021-10-04 | 9.98 | $10.09 | 12600 |
| 2021-10-01 | 9.96 | $10.00 | 13800 |
| 2021-09-30 | 9.96 | $10.02 | 18047 |
| 2021-09-29 | 9.96 | $9.98 | 15900 |
| 2021-09-28 | 9.96 | $9.92 | 44200 |
| 2021-09-27 | 10.00 | $9.97 | 13113 |
| 2021-09-24 | 10.02 | $9.97 | 21934 |
| 2021-09-23 | 10.05 | $9.99 | 41145 |
| 2021-09-22 | 10.08 | $10.03 | 33300 |
| 2021-09-21 | 10.10 | $10.05 | 20538 |
| 2021-09-20 | 10.13 | $10.15 | 5900 |
| 2021-09-17 | 10.12 | $10.16 | 9600 |
| 2021-09-16 | 10.12 | $10.11 | 18800 |
| 2021-09-15 | 10.13 | $10.19 | 49100 |
| 2021-09-14 | 10.11 | $10.18 | 13528 |
| 2021-09-13 | 10.10 | $10.08 | 35238 |
| 2021-09-10 | 10.12 | $10.07 | 33500 |
| 2021-09-09 | 10.14 | $10.15 | 28128 |
| 2021-09-08 | 10.15 | $10.07 | 20500 |
| 2021-09-07 | 10.18 | $10.11 | 16000 |
| 2021-09-03 | 10.20 | $10.15 | 36148 |
| 2021-09-02 | 10.22 | $10.22 | 17328 |
| 2021-09-01 | 10.22 | $10.18 | 18400 |
| 2021-08-31 | 10.23 | $10.24 | 18614 |
| 2021-08-30 | 10.23 | $10.22 | 28423 |
| 2021-08-27 | 10.23 | $10.24 | 36800 |
| 2021-08-26 | 10.23 | $10.23 | 15900 |
| 2021-08-25 | 10.22 | $10.16 | 15612 |
| 2021-08-24 | 10.24 | $10.17 | 22322 |
| 2021-08-23 | 10.26 | $10.19 | 19600 |
| 2021-08-20 | 10.27 | $10.25 | 5500 |
| 2021-08-19 | 10.27 | $10.22 | 17900 |
| 2021-08-18 | 10.28 | $10.26 | 16247 |
| 2021-08-17 | 10.27 | $10.22 | 22000 |
| 2021-08-16 | 10.27 | $10.25 | 20813 |
| 2021-08-13 | 10.27 | $10.23 | 19330 |
| 2021-08-12 | 10.27 | $10.18 | 27314 |
| 2021-08-11 | 10.28 | $10.25 | 50616 |
| 2021-08-10 | 10.27 | $10.24 | 40800 |
| 2021-08-09 | 10.26 | $10.23 | 17600 |
| 2021-08-06 | 10.26 | $10.27 | 37745 |
| 2021-08-05 | 10.23 | $10.24 | 19900 |
| 2021-08-04 | 10.22 | $10.24 | 11800 |
| 2021-08-03 | 10.19 | $10.27 | 54936 |
| 2021-08-02 | 10.15 | $10.29 | 14803 |
| 2021-07-30 | 10.09 | $10.25 | 30005 |
| 2021-07-29 | 10.04 | $10.22 | 26100 |
| 2021-07-28 | 9.98 | $10.13 | 45015 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
33.01
2026-07-24
Close Price
$8.38
Vol: 48900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.42
Average
49.21
Maximum
71.73
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 33.01 | $8.38 | 48900 |
| 2026-07-23 | 35.88 | $8.44 | 43449 |
| 2026-07-22 | 40.95 | $8.53 | 18937 |
| 2026-07-21 | 43.54 | $8.57 | 40300 |
| 2026-07-20 | 48.68 | $8.64 | 17107 |
| 2026-07-17 | 51.14 | $8.67 | 4100 |
| 2026-07-16 | 54.63 | $8.71 | 17939 |
| 2026-07-15 | 54.63 | $8.71 | 40200 |
| 2026-07-14 | 54.63 | $8.71 | 23232 |
| 2026-07-13 | 52.54 | $8.68 | 20148 |
| 2026-07-10 | 53.32 | $8.69 | 17500 |
| 2026-07-09 | 54.86 | $8.71 | 12038 |
| 2026-07-08 | 52.92 | $8.68 | 30600 |
| 2026-07-07 | 59.37 | $8.76 | 31824 |
| 2026-07-06 | 59.37 | $8.76 | 19506 |
| 2026-07-02 | 58.80 | $8.75 | 11300 |
| 2026-07-01 | 58.80 | $8.75 | 24000 |
| 2026-06-30 | 58.28 | $8.74 | 30407 |
| 2026-06-29 | 56.70 | $8.71 | 12300 |
| 2026-06-26 | 53.37 | $8.65 | 19227 |
| 2026-06-25 | 54.03 | $8.66 | 17700 |
| 2026-06-24 | 54.03 | $8.66 | 41900 |
| 2026-06-23 | 62.37 | $8.78 | 15009 |
| 2026-06-22 | 57.72 | $8.69 | 9450 |
| 2026-06-18 | 58.48 | $8.70 | 14300 |
| 2026-06-17 | 53.84 | $8.62 | 15400 |
| 2026-06-16 | 56.86 | $8.66 | 28000 |
| 2026-06-15 | 56.28 | $8.65 | 10829 |
| 2026-06-12 | 54.53 | $8.62 | 34300 |
| 2026-06-11 | 59.01 | $8.68 | 18700 |
| 2026-06-10 | 57.35 | $8.65 | 33537 |
| 2026-06-09 | 60.46 | $8.69 | 24735 |
| 2026-06-08 | 55.27 | $8.60 | 14906 |
| 2026-06-05 | 54.65 | $8.59 | 31413 |
| 2026-06-04 | 54.65 | $8.59 | 29827 |
| 2026-06-03 | 55.35 | $8.60 | 20524 |
| 2026-06-02 | 56.73 | $8.62 | 21000 |
| 2026-06-01 | 58.83 | $8.65 | 46700 |
| 2026-05-29 | 55.72 | $8.59 | 35300 |
| 2026-05-28 | 52.91 | $8.54 | 31704 |
| 2026-05-27 | 50.52 | $8.50 | 16108 |
| 2026-05-26 | 47.34 | $8.45 | 21000 |
| 2026-05-22 | 44.65 | $8.41 | 26143 |
| 2026-05-21 | 42.55 | $8.38 | 41525 |
| 2026-05-20 | 41.85 | $8.37 | 70800 |
| 2026-05-19 | 40.48 | $8.35 | 26100 |
| 2026-05-18 | 41.41 | $8.37 | 31751 |
| 2026-05-15 | 42.81 | $8.40 | 98600 |
| 2026-05-14 | 49.73 | $8.53 | 13500 |
| 2026-05-13 | 49.73 | $8.53 | 7018 |
| 2026-05-12 | 48.57 | $8.51 | 26810 |
| 2026-05-11 | 51.37 | $8.56 | 55000 |
| 2026-05-08 | 49.15 | $8.52 | 21220 |
| 2026-05-07 | 48.59 | $8.51 | 33400 |
| 2026-05-06 | 49.62 | $8.53 | 11000 |
| 2026-05-05 | 46.93 | $8.48 | 21100 |
| 2026-05-04 | 46.39 | $8.47 | 16547 |
| 2026-05-01 | 51.39 | $8.57 | 18701 |
| 2026-04-30 | 50.89 | $8.56 | 54500 |
| 2026-04-29 | 47.26 | $8.49 | 58100 |
| 2026-04-28 | 49.24 | $8.53 | 36529 |
| 2026-04-27 | 48.73 | $8.52 | 38900 |
| 2026-04-24 | 50.66 | $8.56 | 6712 |
| 2026-04-23 | 53.16 | $8.61 | 31001 |
| 2026-04-22 | 49.87 | $8.54 | 6634 |
| 2026-04-21 | 51.85 | $8.58 | 95500 |
| 2026-04-20 | 50.92 | $8.56 | 47100 |
| 2026-04-17 | 52.85 | $8.60 | 30100 |
| 2026-04-16 | 51.54 | $8.57 | 39600 |
| 2026-04-15 | 53.42 | $8.61 | 30900 |
| 2026-04-14 | 53.89 | $8.62 | 26500 |
| 2026-04-13 | 54.34 | $8.63 | 32224 |
| 2026-04-10 | 54.77 | $8.64 | 29000 |
| 2026-04-09 | 52.23 | $8.57 | 33415 |
| 2026-04-08 | 49.93 | $8.51 | 11041 |
| 2026-04-07 | 48.36 | $8.47 | 34409 |
| 2026-04-06 | 50.63 | $8.53 | 4936 |
| 2026-04-02 | 51.39 | $8.55 | 30800 |
| 2026-04-01 | 51.76 | $8.56 | 104433 |
| 2026-03-31 | 43.67 | $8.35 | 37200 |
| 2026-03-30 | 36.44 | $8.20 | 21800 |
| 2026-03-27 | 34.31 | $8.16 | 53724 |
| 2026-03-26 | 38.97 | $8.31 | 31300 |
| 2026-03-25 | 41.86 | $8.39 | 18239 |
| 2026-03-24 | 41.86 | $8.39 | 43500 |
| 2026-03-23 | 46.09 | $8.50 | 13024 |
| 2026-03-20 | 44.14 | $8.46 | 29334 |
| 2026-03-19 | 48.75 | $8.57 | 27400 |
| 2026-03-18 | 50.11 | $8.60 | 34100 |
| 2026-03-17 | 51.00 | $8.62 | 21400 |
| 2026-03-16 | 51.44 | $8.63 | 35721 |
| 2026-03-13 | 46.65 | $8.52 | 57024 |
| 2026-03-12 | 52.97 | $8.66 | 48120 |
| 2026-03-11 | 53.46 | $8.67 | 8200 |
| 2026-03-10 | 56.97 | $8.74 | 134432 |
| 2026-03-09 | 50.83 | $8.60 | 19400 |
| 2026-03-06 | 47.80 | $8.54 | 9805 |
| 2026-03-05 | 49.25 | $8.57 | 35748 |
| 2026-03-04 | 53.88 | $8.66 | 32800 |
| 2026-03-03 | 52.46 | $8.63 | 35100 |
| 2026-03-02 | 63.60 | $8.81 | 85100 |
| 2026-02-27 | 62.76 | $8.79 | 39000 |
| 2026-02-26 | 56.07 | $8.65 | 10100 |
| 2026-02-25 | 61.31 | $8.72 | 26700 |
| 2026-02-24 | 57.54 | $8.65 | 54700 |
| 2026-02-23 | 61.61 | $8.70 | 10042 |
| 2026-02-20 | 61.09 | $8.69 | 80400 |
| 2026-02-19 | 55.95 | $8.60 | 49400 |
| 2026-02-18 | 52.66 | $8.55 | 27100 |
| 2026-02-17 | 50.55 | $8.52 | 14809 |
| 2026-02-13 | 49.12 | $8.50 | 29700 |
| 2026-02-12 | 49.81 | $8.51 | 29600 |
| 2026-02-11 | 50.48 | $8.52 | 43805 |
| 2026-02-10 | 48.50 | $8.49 | 14845 |
| 2026-02-09 | 48.50 | $8.49 | 36929 |
| 2026-02-06 | 47.88 | $8.48 | 25006 |
| 2026-02-05 | 43.30 | $8.41 | 114200 |
| 2026-02-04 | 43.82 | $8.42 | 78624 |
| 2026-02-03 | 45.38 | $8.45 | 74826 |
| 2026-02-02 | 50.50 | $8.54 | 24814 |
| 2026-01-30 | 54.40 | $8.60 | 24600 |
| 2026-01-29 | 50.14 | $8.53 | 36800 |
| 2026-01-28 | 46.04 | $8.47 | 41300 |
| 2026-01-27 | 46.04 | $8.47 | 49200 |
| 2026-01-26 | 43.96 | $8.44 | 48100 |
| 2026-01-23 | 42.55 | $8.42 | 15827 |
| 2026-01-22 | 44.13 | $8.45 | 51400 |
| 2026-01-21 | 46.30 | $8.49 | 82600 |
| 2026-01-20 | 51.73 | $8.58 | 25600 |
| 2026-01-16 | 53.73 | $8.61 | 9113 |
| 2026-01-15 | 58.76 | $8.68 | 34100 |
| 2026-01-14 | 59.51 | $8.69 | 16800 |
| 2026-01-13 | 58.50 | $8.67 | 17600 |
| 2026-01-12 | 58.50 | $8.67 | 27000 |
| 2026-01-09 | 56.01 | $8.62 | 11132 |
| 2026-01-08 | 55.50 | $8.61 | 40719 |
| 2026-01-07 | 62.32 | $8.71 | 55204 |
| 2026-01-06 | 54.97 | $8.57 | 35200 |
| 2026-01-05 | 52.44 | $8.53 | 65932 |
| 2026-01-02 | 53.15 | $8.54 | 41600 |
| 2025-12-31 | 54.55 | $8.56 | 78000 |
| 2025-12-30 | 60.60 | $8.64 | 118932 |
| 2025-12-29 | 63.09 | $8.67 | 52300 |
| 2025-12-26 | 64.78 | $8.69 | 15000 |
| 2025-12-24 | 64.78 | $8.69 | 8631 |
| 2025-12-23 | 61.01 | $8.61 | 65412 |
| 2025-12-22 | 60.51 | $8.60 | 82633 |
| 2025-12-19 | 61.26 | $8.61 | 156726 |
| 2025-12-18 | 47.76 | $8.39 | 64036 |
| 2025-12-17 | 46.96 | $8.38 | 43730 |
| 2025-12-16 | 46.18 | $8.37 | 23700 |
| 2025-12-15 | 46.83 | $8.38 | 57600 |
| 2025-12-12 | 52.50 | $8.46 | 16800 |
| 2025-12-11 | 52.50 | $8.46 | 25900 |
| 2025-12-10 | 58.04 | $8.53 | 34312 |
| 2025-12-09 | 54.80 | $8.48 | 76524 |
| 2025-12-08 | 54.13 | $8.47 | 64333 |
| 2025-12-05 | 54.90 | $8.48 | 92600 |
| 2025-12-04 | 57.24 | $8.51 | 124400 |
| 2025-12-03 | 56.66 | $8.50 | 44700 |
| 2025-12-02 | 52.32 | $8.43 | 36405 |
| 2025-12-01 | 53.78 | $8.45 | 46600 |
| 2025-11-28 | 54.51 | $8.46 | 10438 |
| 2025-11-26 | 53.31 | $8.44 | 24900 |
| 2025-11-25 | 50.22 | $8.39 | 51600 |
| 2025-11-24 | 46.87 | $8.34 | 26900 |
| 2025-11-21 | 44.75 | $8.31 | 64500 |
| 2025-11-20 | 47.77 | $8.36 | 33200 |
| 2025-11-19 | 49.02 | $8.38 | 61111 |
| 2025-11-18 | 49.02 | $8.38 | 29828 |
| 2025-11-17 | 52.77 | $8.44 | 35729 |
| 2025-11-14 | 54.09 | $8.46 | 10919 |
| 2025-11-13 | 61.33 | $8.56 | 12800 |
| 2025-11-12 | 60.83 | $8.55 | 31100 |
| 2025-11-11 | 59.85 | $8.53 | 33000 |
| 2025-11-10 | 55.61 | $8.45 | 71100 |
| 2025-11-07 | 62.67 | $8.54 | 16000 |
| 2025-11-06 | 61.65 | $8.52 | 25100 |
| 2025-11-05 | 60.08 | $8.49 | 31029 |
| 2025-11-04 | 60.87 | $8.50 | 28100 |
| 2025-11-03 | 56.54 | $8.42 | 49400 |
| 2025-10-31 | 54.76 | $8.39 | 31346 |
| 2025-10-30 | 50.23 | $8.32 | 40244 |
| 2025-10-29 | 53.89 | $8.37 | 14402 |
| 2025-10-28 | 53.89 | $8.37 | 32400 |
| 2025-10-27 | 56.88 | $8.41 | 56535 |
| 2025-10-24 | 57.64 | $8.42 | 17820 |
| 2025-10-23 | 57.64 | $8.42 | 41900 |
| 2025-10-22 | 54.92 | $8.37 | 33000 |
| 2025-10-21 | 54.37 | $8.36 | 33406 |
| 2025-10-20 | 53.83 | $8.35 | 39521 |
| 2025-10-17 | 53.83 | $8.35 | 15430 |
| 2025-10-16 | 61.00 | $8.46 | 25900 |
| 2025-10-15 | 59.61 | $8.43 | 54800 |
| 2025-10-14 | 60.29 | $8.44 | 43900 |
| 2025-10-13 | 55.44 | $8.34 | 26433 |
| 2025-10-10 | 53.83 | $8.31 | 29500 |
| 2025-10-09 | 55.09 | $8.33 | 16100 |
| 2025-10-08 | 60.46 | $8.41 | 12608 |
| 2025-10-07 | 58.03 | $8.36 | 28300 |
| 2025-10-06 | 62.41 | $8.42 | 21500 |
| 2025-10-03 | 60.02 | $8.37 | 13304 |
| 2025-10-02 | 66.43 | $8.45 | 150700 |
| 2025-10-01 | 57.21 | $8.28 | 31700 |
| 2025-09-30 | 55.85 | $8.26 | 31226 |
| 2025-09-29 | 52.26 | $8.21 | 24828 |
| 2025-09-26 | 56.64 | $8.26 | 27038 |
| 2025-09-25 | 55.93 | $8.25 | 27800 |
| 2025-09-24 | 60.59 | $8.30 | 24200 |
| 2025-09-23 | 59.30 | $8.28 | 38800 |
| 2025-09-22 | 57.32 | $8.25 | 45100 |
| 2025-09-19 | 58.21 | $8.26 | 18524 |
| 2025-09-18 | 60.94 | $8.29 | 66000 |
| 2025-09-17 | 68.00 | $8.36 | 38240 |
| 2025-09-16 | 70.20 | $8.38 | 14100 |
| 2025-09-15 | 69.25 | $8.36 | 89706 |
| 2025-09-12 | 63.13 | $8.25 | 61400 |
| 2025-09-11 | 65.38 | $8.27 | 48500 |
| 2025-09-10 | 61.46 | $8.21 | 60000 |
| 2025-09-09 | 60.76 | $8.20 | 53800 |
| 2025-09-08 | 59.35 | $8.18 | 77005 |
| 2025-09-05 | 55.56 | $8.13 | 47100 |
| 2025-09-04 | 50.28 | $8.07 | 36800 |
| 2025-09-03 | 47.31 | $8.04 | 71900 |
| 2025-09-02 | 52.26 | $8.09 | 35628 |
| 2025-08-29 | 52.26 | $8.09 | 35900 |
| 2025-08-28 | 44.98 | $8.02 | 43814 |
| 2025-08-27 | 46.92 | $8.04 | 35913 |
| 2025-08-26 | 45.81 | $8.03 | 53718 |
| 2025-08-25 | 48.72 | $8.06 | 20629 |
| 2025-08-22 | 42.99 | $8.01 | 52000 |
| 2025-08-21 | 42.99 | $8.01 | 22009 |
| 2025-08-20 | 43.88 | $8.02 | 32129 |
| 2025-08-19 | 46.61 | $8.05 | 34536 |
| 2025-08-18 | 52.86 | $8.11 | 32300 |
| 2025-08-15 | 49.65 | $8.08 | 16111 |
| 2025-08-14 | 50.75 | $8.09 | 108400 |
| 2025-08-13 | 50.75 | $8.09 | 109226 |
| 2025-08-12 | 53.96 | $8.12 | 25000 |
| 2025-08-11 | 52.04 | $8.10 | 22200 |
| 2025-08-08 | 52.04 | $8.10 | 41844 |
| 2025-08-07 | 57.46 | $8.15 | 37600 |
| 2025-08-06 | 54.77 | $8.12 | 170810 |
| 2025-08-05 | 52.89 | $8.10 | 57549 |
| 2025-08-04 | 47.72 | $8.05 | 38745 |
| 2025-08-01 | 49.79 | $8.07 | 60900 |
| 2025-07-31 | 45.27 | $8.03 | 49800 |
| 2025-07-30 | 40.14 | $7.99 | 60219 |
| 2025-07-29 | 41.05 | $8.00 | 31600 |
| 2025-07-28 | 39.75 | $7.99 | 102900 |
| 2025-07-25 | 39.75 | $7.99 | 47200 |
| 2025-07-24 | 42.28 | $8.02 | 47442 |
| 2025-07-23 | 43.15 | $8.03 | 72800 |
| 2025-07-22 | 48.88 | $8.09 | 76535 |
| 2025-07-21 | 42.87 | $8.04 | 19800 |
| 2025-07-18 | 45.95 | $8.07 | 42324 |
| 2025-07-17 | 37.41 | $8.01 | 89700 |
| 2025-07-16 | 41.57 | $8.05 | 24100 |
| 2025-07-15 | 46.48 | $8.09 | 62138 |
| 2025-07-14 | 46.48 | $8.09 | 24830 |
| 2025-07-11 | 45.01 | $8.08 | 50419 |
| 2025-07-10 | 43.54 | $8.07 | 30500 |
| 2025-07-09 | 43.54 | $8.07 | 47148 |
| 2025-07-08 | 44.62 | $8.08 | 28600 |
| 2025-07-07 | 45.69 | $8.09 | 39145 |
| 2025-07-03 | 45.69 | $8.09 | 7134 |
| 2025-07-02 | 47.76 | $8.11 | 31706 |
| 2025-07-01 | 48.81 | $8.12 | 56500 |
| 2025-06-30 | 47.72 | $8.11 | 36200 |
| 2025-06-27 | 44.33 | $8.08 | 28200 |
| 2025-06-26 | 43.17 | $8.07 | 35800 |
| 2025-06-25 | 43.17 | $8.07 | 30741 |
| 2025-06-24 | 43.17 | $8.07 | 12336 |
| 2025-06-23 | 39.93 | $8.04 | 41126 |
| 2025-06-20 | 41.43 | $8.06 | 14929 |
| 2025-06-18 | 39.27 | $8.04 | 58400 |
| 2025-06-17 | 41.44 | $8.07 | 35205 |
| 2025-06-16 | 42.18 | $8.08 | 56728 |
| 2025-06-13 | 46.96 | $8.14 | 11100 |
| 2025-06-12 | 50.60 | $8.18 | 14635 |
| 2025-06-11 | 48.71 | $8.16 | 31600 |
| 2025-06-10 | 45.77 | $8.13 | 29535 |
| 2025-06-09 | 46.61 | $8.14 | 20447 |
| 2025-06-06 | 43.64 | $8.11 | 44400 |
| 2025-06-05 | 41.57 | $8.09 | 45100 |
| 2025-06-04 | 43.07 | $8.11 | 21700 |
| 2025-06-03 | 45.40 | $8.14 | 33144 |
| 2025-06-02 | 48.74 | $8.18 | 28900 |
| 2025-05-30 | 48.74 | $8.18 | 22635 |
| 2025-05-29 | 46.06 | $8.15 | 14906 |
| 2025-05-28 | 43.23 | $8.12 | 54401 |
| 2025-05-27 | 49.85 | $8.20 | 13300 |
| 2025-05-23 | 49.85 | $8.20 | 18600 |
| 2025-05-22 | 50.72 | $8.21 | 49634 |
| 2025-05-21 | 50.72 | $8.21 | 59000 |
| 2025-05-20 | 53.26 | $8.24 | 33726 |
| 2025-05-19 | 54.12 | $8.25 | 14500 |
| 2025-05-16 | 50.32 | $8.20 | 15805 |
| 2025-05-15 | 50.32 | $8.20 | 42400 |
| 2025-05-14 | 49.57 | $8.19 | 29240 |
| 2025-05-13 | 51.04 | $8.21 | 44626 |
| 2025-05-12 | 51.04 | $8.21 | 29900 |
| 2025-05-09 | 55.49 | $8.27 | 26800 |
| 2025-05-08 | 62.39 | $8.35 | 64400 |
| 2025-05-07 | 60.64 | $8.32 | 7141 |
| 2025-05-06 | 60.64 | $8.32 | 37139 |
| 2025-05-05 | 53.52 | $8.21 | 23043 |
| 2025-05-02 | 56.15 | $8.24 | 69300 |
| 2025-05-01 | 55.46 | $8.23 | 78000 |
| 2025-04-30 | 53.36 | $8.20 | 77700 |
| 2025-04-29 | 49.58 | $8.15 | 51500 |
| 2025-04-28 | 48.80 | $8.14 | 15511 |
| 2025-04-25 | 48.80 | $8.14 | 93719 |
| 2025-04-24 | 44.92 | $8.09 | 61800 |
| 2025-04-23 | 40.65 | $8.04 | 49900 |
| 2025-04-22 | 36.93 | $8.00 | 42400 |
| 2025-04-21 | 35.98 | $7.99 | 69530 |
| 2025-04-17 | 37.04 | $8.01 | 40000 |
| 2025-04-16 | 32.30 | $7.96 | 85100 |
| 2025-04-15 | 37.08 | $8.05 | 41713 |
| 2025-04-14 | 38.90 | $8.08 | 33021 |
| 2025-04-11 | 37.94 | $8.07 | 36311 |
| 2025-04-10 | 37.94 | $8.07 | 48916 |
| 2025-04-09 | 38.49 | $8.08 | 101122 |
| 2025-04-08 | 40.73 | $8.12 | 58500 |
| 2025-04-07 | 43.75 | $8.17 | 46645 |
| 2025-04-04 | 50.12 | $8.26 | 102900 |
| 2025-04-03 | 55.21 | $8.32 | 80000 |
| 2025-04-02 | 50.43 | $8.26 | 49329 |
| 2025-04-01 | 56.13 | $8.32 | 35000 |
| 2025-03-31 | 50.85 | $8.26 | 48700 |
| 2025-03-28 | 49.90 | $8.25 | 6600 |
| 2025-03-27 | 49.90 | $8.25 | 18800 |
| 2025-03-26 | 53.66 | $8.29 | 12602 |
| 2025-03-25 | 52.81 | $8.28 | 35800 |
| 2025-03-24 | 52.81 | $8.28 | 14041 |
| 2025-03-21 | 52.03 | $8.27 | 44300 |
| 2025-03-20 | 47.89 | $8.22 | 55242 |
| 2025-03-19 | 46.13 | $8.20 | 58500 |
| 2025-03-18 | 47.66 | $8.22 | 18400 |
| 2025-03-17 | 44.13 | $8.18 | 44100 |
| 2025-03-14 | 43.22 | $8.17 | 21900 |
| 2025-03-13 | 46.07 | $8.21 | 25700 |
| 2025-03-12 | 46.80 | $8.22 | 11600 |
| 2025-03-11 | 47.52 | $8.23 | 39000 |
| 2025-03-10 | 48.22 | $8.24 | 32400 |
| 2025-03-07 | 54.33 | $8.32 | 35743 |
| 2025-03-06 | 53.63 | $8.31 | 38200 |
| 2025-03-05 | 57.82 | $8.36 | 30423 |
| 2025-03-04 | 54.44 | $8.31 | 56300 |
| 2025-03-03 | 57.05 | $8.34 | 22126 |
| 2025-02-28 | 58.83 | $8.36 | 78243 |
| 2025-02-27 | 54.05 | $8.29 | 79037 |
| 2025-02-26 | 59.70 | $8.35 | 40500 |
| 2025-02-25 | 60.70 | $8.36 | 27100 |
| 2025-02-24 | 58.72 | $8.33 | 33242 |
| 2025-02-21 | 55.91 | $8.29 | 12420 |
| 2025-02-20 | 54.44 | $8.27 | 18345 |
| 2025-02-19 | 55.32 | $8.28 | 17311 |
| 2025-02-18 | 53.16 | $8.25 | 50933 |
| 2025-02-14 | 55.71 | $8.28 | 54437 |
| 2025-02-13 | 59.32 | $8.32 | 33300 |
| 2025-02-12 | 54.42 | $8.25 | 122605 |
| 2025-02-11 | 59.26 | $8.30 | 20644 |
| 2025-02-10 | 59.26 | $8.30 | 41343 |
| 2025-02-07 | 59.26 | $8.30 | 31910 |
| 2025-02-06 | 57.98 | $8.28 | 46400 |
| 2025-02-05 | 62.67 | $8.33 | 98301 |
| 2025-02-04 | 57.44 | $8.25 | 87024 |
| 2025-02-03 | 55.20 | $8.22 | 86300 |
| 2025-01-31 | 48.32 | $8.14 | 59427 |
| 2025-01-30 | 48.32 | $8.14 | 43105 |
| 2025-01-29 | 44.47 | $8.10 | 131931 |
| 2025-01-28 | 43.47 | $8.09 | 67800 |
| 2025-01-27 | 45.82 | $8.12 | 71700 |
| 2025-01-24 | 42.89 | $8.09 | 49400 |
| 2025-01-23 | 41.89 | $8.08 | 117143 |
| 2025-01-22 | 46.52 | $8.14 | 34425 |
| 2025-01-21 | 47.35 | $8.15 | 31600 |
| 2025-01-17 | 48.16 | $8.16 | 16700 |
| 2025-01-16 | 44.54 | $8.12 | 20921 |
| 2025-01-15 | 43.60 | $8.11 | 32700 |
| 2025-01-14 | 39.73 | $8.07 | 17535 |
| 2025-01-13 | 41.07 | $8.09 | 17835 |
| 2025-01-10 | 37.04 | $8.05 | 66600 |
| 2025-01-08 | 40.31 | $8.10 | 20515 |
| 2025-01-07 | 40.31 | $8.10 | 36000 |
| 2025-01-06 | 42.34 | $8.13 | 85700 |
| 2025-01-03 | 45.22 | $8.17 | 35323 |
| 2025-01-02 | 40.41 | $8.12 | 56500 |
| 2024-12-31 | 31.23 | $8.04 | 174100 |
| 2024-12-30 | 25.81 | $8.00 | 175300 |
| 2024-12-27 | 22.92 | $7.98 | 134500 |
| 2024-12-26 | 22.92 | $7.98 | 124503 |
| 2024-12-24 | 24.19 | $8.01 | 75301 |
| 2024-12-23 | 21.42 | $7.99 | 316700 |
| 2024-12-20 | 23.91 | $8.05 | 146107 |
| 2024-12-19 | 23.91 | $8.05 | 170734 |
| 2024-12-18 | 25.71 | $8.09 | 120630 |
| 2024-12-17 | 30.63 | $8.18 | 171206 |
| 2024-12-16 | 34.07 | $8.23 | 137034 |
| 2024-12-13 | 36.41 | $8.26 | 140200 |
| 2024-12-12 | 41.85 | $8.32 | 81300 |
| 2024-12-11 | 43.93 | $8.34 | 95000 |
| 2024-12-10 | 44.99 | $8.35 | 47221 |
| 2024-12-09 | 44.99 | $8.35 | 65645 |
| 2024-12-06 | 48.15 | $8.38 | 87006 |
| 2024-12-05 | 44.45 | $8.35 | 231400 |
| 2024-12-04 | 46.55 | $8.37 | 74000 |
| 2024-12-03 | 51.15 | $8.41 | 98400 |
| 2024-12-02 | 51.15 | $8.41 | 113600 |
| 2024-11-29 | 50.03 | $8.40 | 33938 |
| 2024-11-27 | 46.56 | $8.37 | 50824 |
| 2024-11-26 | 45.36 | $8.36 | 33000 |
| 2024-11-25 | 46.35 | $8.37 | 70600 |
| 2024-11-22 | 44.03 | $8.35 | 56800 |
| 2024-11-21 | 39.02 | $8.31 | 52921 |
| 2024-11-20 | 34.86 | $8.28 | 36610 |
| 2024-11-19 | 34.86 | $8.28 | 73100 |
| 2024-11-18 | 34.86 | $8.28 | 97446 |
| 2024-11-15 | 30.82 | $8.25 | 61100 |
| 2024-11-14 | 34.18 | $8.30 | 70200 |
| 2024-11-13 | 34.90 | $8.31 | 83200 |
| 2024-11-12 | 40.61 | $8.38 | 48043 |
| 2024-11-11 | 43.51 | $8.41 | 45116 |
| 2024-11-08 | 40.84 | $8.39 | 72800 |
| 2024-11-07 | 44.87 | $8.43 | 34200 |
| 2024-11-06 | 35.84 | $8.37 | 45400 |
| 2024-11-05 | 36.79 | $8.38 | 38901 |
| 2024-11-04 | 39.81 | $8.41 | 29300 |
| 2024-11-01 | 42.00 | $8.43 | 37000 |
| 2024-10-31 | 40.45 | $8.42 | 20411 |
| 2024-10-30 | 35.53 | $8.39 | 46918 |
| 2024-10-29 | 35.53 | $8.39 | 31721 |
| 2024-10-28 | 37.38 | $8.41 | 34744 |
| 2024-10-25 | 38.34 | $8.42 | 34524 |
| 2024-10-24 | 41.34 | $8.45 | 40645 |
| 2024-10-23 | 39.85 | $8.44 | 111800 |
| 2024-10-22 | 45.32 | $8.49 | 76800 |
| 2024-10-21 | 47.81 | $8.51 | 38923 |
| 2024-10-18 | 47.81 | $8.51 | 46100 |
| 2024-10-17 | 46.48 | $8.50 | 9300 |
| 2024-10-16 | 47.64 | $8.51 | 52000 |
| 2024-10-15 | 47.64 | $8.51 | 19500 |
| 2024-10-14 | 48.73 | $8.52 | 67503 |
| 2024-10-11 | 48.73 | $8.52 | 69418 |
| 2024-10-10 | 47.65 | $8.51 | 31617 |
| 2024-10-09 | 50.69 | $8.54 | 18703 |
| 2024-10-08 | 49.67 | $8.53 | 26017 |
| 2024-10-07 | 55.09 | $8.58 | 30223 |
| 2024-10-04 | 53.15 | $8.56 | 21636 |
| 2024-10-03 | 60.61 | $8.62 | 12900 |
| 2024-10-02 | 61.98 | $8.63 | 62000 |
| 2024-10-01 | 67.84 | $8.67 | 21000 |
| 2024-09-30 | 62.84 | $8.61 | 29000 |
| 2024-09-27 | 57.61 | $8.56 | 9300 |
| 2024-09-26 | 57.61 | $8.56 | 47100 |
| 2024-09-25 | 55.35 | $8.54 | 26500 |
| 2024-09-24 | 55.35 | $8.54 | 35111 |
| 2024-09-23 | 55.35 | $8.54 | 34818 |
| 2024-09-20 | 55.35 | $8.54 | 24000 |
| 2024-09-19 | 56.58 | $8.55 | 22300 |
| 2024-09-18 | 60.41 | $8.58 | 24403 |
| 2024-09-17 | 58.64 | $8.56 | 32400 |
| 2024-09-16 | 58.64 | $8.56 | 24824 |
| 2024-09-13 | 58.64 | $8.56 | 87431 |
| 2024-09-12 | 59.78 | $8.57 | 70500 |
| 2024-09-11 | 57.41 | $8.54 | 81730 |
| 2024-09-10 | 54.87 | $8.51 | 67800 |
| 2024-09-09 | 58.16 | $8.54 | 79016 |
| 2024-09-06 | 55.63 | $8.51 | 34400 |
| 2024-09-05 | 56.72 | $8.52 | 47209 |
| 2024-09-04 | 55.90 | $8.51 | 25600 |
| 2024-09-03 | 56.92 | $8.52 | 111636 |
| 2024-08-30 | 63.53 | $8.58 | 50436 |
| 2024-08-29 | 58.15 | $8.51 | 6339 |
| 2024-08-28 | 60.57 | $8.53 | 20643 |
| 2024-08-27 | 58.94 | $8.51 | 50226 |
| 2024-08-26 | 58.12 | $8.50 | 18800 |
| 2024-08-23 | 59.25 | $8.51 | 22100 |
| 2024-08-22 | 56.01 | $8.47 | 27100 |
| 2024-08-21 | 59.37 | $8.50 | 24725 |
| 2024-08-20 | 59.37 | $8.50 | 49447 |
| 2024-08-19 | 62.77 | $8.53 | 64300 |
| 2024-08-16 | 66.39 | $8.56 | 24100 |
| 2024-08-15 | 63.74 | $8.52 | 57600 |
| 2024-08-14 | 64.96 | $8.53 | 55700 |
| 2024-08-13 | 64.31 | $8.52 | 16300 |
| 2024-08-12 | 62.34 | $8.49 | 58025 |
| 2024-08-09 | 67.04 | $8.53 | 40500 |
| 2024-08-08 | 63.07 | $8.47 | 35200 |
| 2024-08-07 | 62.35 | $8.46 | 82331 |
| 2024-08-06 | 60.14 | $8.43 | 27100 |
| 2024-08-05 | 56.94 | $8.39 | 82100 |
| 2024-08-02 | 60.40 | $8.42 | 53339 |
| 2024-08-01 | 57.97 | $8.39 | 78600 |
| 2024-07-31 | 56.28 | $8.37 | 47600 |
| 2024-07-30 | 52.66 | $8.33 | 58132 |
| 2024-07-29 | 54.81 | $8.35 | 87900 |
| 2024-07-26 | 49.94 | $8.30 | 43400 |
| 2024-07-25 | 50.98 | $8.31 | 38400 |
| 2024-07-24 | 54.22 | $8.34 | 27717 |
| 2024-07-23 | 56.49 | $8.36 | 80600 |
| 2024-07-22 | 53.73 | $8.33 | 935 |
| 2024-07-19 | 54.83 | $8.34 | 5100 |
| 2024-07-18 | 53.00 | $8.32 | 10700 |
| 2024-07-17 | 56.25 | $8.35 | 32910 |
| 2024-07-16 | 59.72 | $8.38 | 27300 |
| 2024-07-15 | 57.21 | $8.35 | 26600 |
| 2024-07-12 | 63.48 | $8.40 | 21900 |
| 2024-07-11 | 64.83 | $8.41 | 36725 |
| 2024-07-10 | 60.88 | $8.36 | 59900 |
| 2024-07-09 | 57.22 | $8.32 | 46600 |
| 2024-07-08 | 58.52 | $8.33 | 17200 |
| 2024-07-05 | 57.61 | $8.32 | 40200 |
| 2024-07-03 | 57.61 | $8.32 | 23000 |
| 2024-07-02 | 53.95 | $8.28 | 20600 |
| 2024-07-01 | 50.93 | $8.25 | 46800 |
| 2024-06-28 | 55.54 | $8.29 | 33820 |
| 2024-06-27 | 53.54 | $8.27 | 7824 |
| 2024-06-26 | 50.36 | $8.24 | 59100 |
| 2024-06-25 | 52.65 | $8.26 | 44634 |
| 2024-06-24 | 58.99 | $8.31 | 16712 |
| 2024-06-21 | 58.03 | $8.30 | 35400 |
| 2024-06-20 | 56.08 | $8.28 | 12339 |
| 2024-06-18 | 57.34 | $8.29 | 14200 |
| 2024-06-17 | 56.41 | $8.28 | 20021 |
| 2024-06-14 | 56.41 | $8.28 | 17702 |
| 2024-06-13 | 57.55 | $8.29 | 39800 |
| 2024-06-12 | 56.72 | $8.28 | 46100 |
| 2024-06-11 | 53.23 | $8.24 | 19800 |
| 2024-06-10 | 52.32 | $8.23 | 23200 |
| 2024-06-07 | 50.49 | $8.21 | 38728 |
| 2024-06-06 | 54.47 | $8.25 | 50600 |
| 2024-06-05 | 56.59 | $8.27 | 78744 |
| 2024-06-04 | 53.12 | $8.23 | 47401 |
| 2024-06-03 | 50.29 | $8.20 | 45620 |
| 2024-05-31 | 47.27 | $8.17 | 18938 |
| 2024-05-30 | 42.88 | $8.13 | 15605 |
| 2024-05-29 | 39.27 | $8.10 | 31100 |
| 2024-05-28 | 42.68 | $8.14 | 34846 |
| 2024-05-24 | 43.58 | $8.15 | 29800 |
| 2024-05-23 | 39.97 | $8.12 | 50200 |
| 2024-05-22 | 42.56 | $8.15 | 32710 |
| 2024-05-21 | 46.36 | $8.19 | 26700 |
| 2024-05-20 | 48.41 | $8.21 | 14700 |
| 2024-05-17 | 47.30 | $8.20 | 13548 |
| 2024-05-16 | 48.29 | $8.21 | 25000 |
| 2024-05-15 | 50.28 | $8.23 | 33800 |
| 2024-05-14 | 44.88 | $8.18 | 72100 |
| 2024-05-13 | 50.04 | $8.23 | 31900 |
| 2024-05-10 | 46.54 | $8.20 | 31124 |
| 2024-05-09 | 49.86 | $8.23 | 39929 |
| 2024-05-08 | 52.22 | $8.25 | 26900 |
| 2024-05-07 | 51.12 | $8.24 | 19100 |
| 2024-05-06 | 48.89 | $8.22 | 31217 |
| 2024-05-03 | 46.57 | $8.20 | 70819 |
| 2024-05-02 | 40.11 | $8.15 | 82300 |
| 2024-05-01 | 41.06 | $8.16 | 37334 |
| 2024-04-30 | 41.99 | $8.17 | 59326 |
| 2024-04-29 | 41.99 | $8.17 | 48908 |
| 2024-04-26 | 39.50 | $8.15 | 32700 |
| 2024-04-25 | 36.93 | $8.13 | 46623 |
| 2024-04-24 | 39.31 | $8.16 | 42700 |
| 2024-04-23 | 40.13 | $8.17 | 45900 |
| 2024-04-22 | 40.13 | $8.17 | 34435 |
| 2024-04-19 | 41.70 | $8.19 | 28432 |
| 2024-04-18 | 40.60 | $8.18 | 94848 |
| 2024-04-17 | 42.91 | $8.21 | 42700 |
| 2024-04-16 | 41.86 | $8.20 | 18300 |
| 2024-04-15 | 40.83 | $8.19 | 61739 |
| 2024-04-12 | 44.60 | $8.24 | 71416 |
| 2024-04-11 | 41.52 | $8.21 | 60800 |
| 2024-04-10 | 43.83 | $8.24 | 73843 |
| 2024-04-09 | 45.44 | $8.26 | 74800 |
| 2024-04-08 | 49.76 | $8.31 | 30400 |
| 2024-04-05 | 44.77 | $8.26 | 11127 |
| 2024-04-04 | 46.53 | $8.28 | 38100 |
| 2024-04-03 | 42.22 | $8.24 | 51200 |
| 2024-04-02 | 46.68 | $8.29 | 38129 |
| 2024-04-01 | 47.64 | $8.30 | 37511 |
| 2024-03-28 | 49.57 | $8.32 | 18000 |
| 2024-03-27 | 50.55 | $8.33 | 27719 |
| 2024-03-26 | 47.62 | $8.30 | 60900 |
| 2024-03-25 | 46.61 | $8.29 | 21200 |
| 2024-03-22 | 48.37 | $8.31 | 46549 |
| 2024-03-21 | 46.45 | $8.29 | 20900 |
| 2024-03-20 | 45.49 | $8.28 | 42700 |
| 2024-03-19 | 46.28 | $8.29 | 41339 |
| 2024-03-18 | 43.48 | $8.26 | 113100 |
| 2024-03-15 | 47.39 | $8.31 | 56400 |
| 2024-03-14 | 47.39 | $8.31 | 60600 |
| 2024-03-13 | 56.57 | $8.41 | 15500 |
| 2024-03-12 | 55.76 | $8.40 | 75541 |
| 2024-03-11 | 52.36 | $8.36 | 50300 |
| 2024-03-08 | 50.56 | $8.34 | 44127 |
| 2024-03-07 | 45.68 | $8.29 | 52109 |
| 2024-03-06 | 45.68 | $8.29 | 28600 |
| 2024-03-05 | 45.68 | $8.29 | 52100 |
| 2024-03-04 | 45.68 | $8.29 | 37600 |
| 2024-03-01 | 45.68 | $8.29 | 54012 |
| 2024-02-29 | 46.39 | $8.30 | 30916 |
| 2024-02-28 | 44.76 | $8.28 | 80030 |
| 2024-02-27 | 46.79 | $8.31 | 32700 |
| 2024-02-26 | 48.17 | $8.33 | 45600 |
| 2024-02-23 | 51.03 | $8.37 | 76900 |
| 2024-02-22 | 52.51 | $8.39 | 50300 |
| 2024-02-21 | 54.00 | $8.41 | 129100 |
| 2024-02-20 | 54.73 | $8.42 | 35726 |
| 2024-02-16 | 55.45 | $8.43 | 57600 |
| 2024-02-15 | 54.89 | $8.42 | 75900 |
| 2024-02-14 | 52.61 | $8.38 | 30802 |
| 2024-02-13 | 52.04 | $8.37 | 37800 |
| 2024-02-12 | 56.60 | $8.44 | 52100 |
| 2024-02-09 | 56.08 | $8.43 | 56500 |
| 2024-02-08 | 56.73 | $8.44 | 135041 |
| 2024-02-07 | 56.25 | $8.43 | 83943 |
| 2024-02-06 | 59.39 | $8.48 | 62300 |
| 2024-02-05 | 56.63 | $8.42 | 23532 |
| 2024-02-02 | 62.69 | $8.51 | 29600 |
| 2024-02-01 | 62.69 | $8.51 | 37008 |
| 2024-01-31 | 59.66 | $8.44 | 56900 |
| 2024-01-30 | 59.66 | $8.44 | 48300 |
| 2024-01-29 | 62.96 | $8.49 | 114200 |
| 2024-01-26 | 55.47 | $8.33 | 9623 |
| 2024-01-25 | 59.02 | $8.38 | 34600 |
| 2024-01-24 | 53.99 | $8.29 | 17511 |
| 2024-01-23 | 52.77 | $8.27 | 7200 |
| 2024-01-22 | 54.14 | $8.29 | 24800 |
| 2024-01-19 | 48.43 | $8.20 | 40400 |
| 2024-01-18 | 46.32 | $8.17 | 142915 |
| 2024-01-17 | 54.04 | $8.28 | 20000 |
| 2024-01-16 | 56.48 | $8.31 | 43100 |
| 2024-01-12 | 56.48 | $8.31 | 21300 |
| 2024-01-11 | 55.88 | $8.30 | 27545 |
| 2024-01-10 | 64.28 | $8.40 | 4345 |
| 2024-01-09 | 66.17 | $8.42 | 21744 |
| 2024-01-08 | 66.17 | $8.42 | 30701 |
| 2024-01-05 | 66.17 | $8.42 | 26100 |
| 2024-01-04 | 64.38 | $8.38 | 15000 |
| 2024-01-03 | 63.92 | $8.37 | 22308 |
| 2024-01-02 | 63.48 | $8.36 | 38700 |
| 2023-12-29 | 59.71 | $8.28 | 95145 |
| 2023-12-28 | 58.18 | $8.25 | 137113 |
| 2023-12-27 | 58.89 | $8.26 | 97400 |
| 2023-12-26 | 60.29 | $8.28 | 51200 |
| 2023-12-22 | 57.41 | $8.22 | 92000 |
| 2023-12-21 | 59.46 | $8.25 | 115235 |
| 2023-12-20 | 62.27 | $8.29 | 59600 |
| 2023-12-19 | 60.96 | $8.26 | 80337 |
| 2023-12-18 | 57.16 | $8.18 | 49800 |
| 2023-12-15 | 63.78 | $8.27 | 74400 |
| 2023-12-14 | 65.38 | $8.29 | 53447 |
| 2023-12-13 | 59.04 | $8.16 | 145600 |
| 2023-12-12 | 59.84 | $8.17 | 68138 |
| 2023-12-11 | 56.48 | $8.11 | 42746 |
| 2023-12-08 | 55.89 | $8.10 | 69346 |
| 2023-12-07 | 58.90 | $8.14 | 55042 |
| 2023-12-06 | 58.37 | $8.13 | 48700 |
| 2023-12-05 | 56.22 | $8.09 | 76900 |
| 2023-12-04 | 56.22 | $8.09 | 111440 |
| 2023-12-01 | 57.56 | $8.11 | 92041 |
| 2023-11-30 | 61.03 | $8.16 | 83831 |
| 2023-11-29 | 60.58 | $8.15 | 51025 |
| 2023-11-28 | 57.79 | $8.09 | 31632 |
| 2023-11-27 | 58.45 | $8.10 | 35004 |
| 2023-11-24 | 61.77 | $8.15 | 6348 |
| 2023-11-22 | 59.58 | $8.10 | 29402 |
| 2023-11-21 | 60.91 | $8.12 | 45939 |
| 2023-11-20 | 60.49 | $8.11 | 99100 |
| 2023-11-17 | 56.05 | $8.01 | 31442 |
| 2023-11-16 | 56.65 | $8.02 | 97422 |
| 2023-11-15 | 49.39 | $7.88 | 119413 |
| 2023-11-14 | 53.66 | $7.95 | 58708 |
| 2023-11-13 | 46.06 | $7.83 | 214700 |
| 2023-11-10 | 48.58 | $7.87 | 112640 |
| 2023-11-09 | 45.76 | $7.83 | 43400 |
| 2023-11-08 | 48.95 | $7.88 | 122028 |
| 2023-11-07 | 47.56 | $7.86 | 49200 |
| 2023-11-06 | 41.51 | $7.78 | 67800 |
| 2023-11-03 | 42.68 | $7.80 | 135000 |
| 2023-11-02 | 37.68 | $7.74 | 113633 |
| 2023-11-01 | 34.98 | $7.71 | 78308 |
| 2023-10-31 | 30.20 | $7.66 | 47300 |
| 2023-10-30 | 29.21 | $7.65 | 46911 |
| 2023-10-27 | 29.21 | $7.65 | 33400 |
| 2023-10-26 | 29.98 | $7.67 | 65900 |
| 2023-10-25 | 28.19 | $7.65 | 43733 |
| 2023-10-24 | 31.65 | $7.74 | 90404 |
| 2023-10-23 | 32.49 | $7.76 | 24212 |
| 2023-10-20 | 33.77 | $7.79 | 62544 |
| 2023-10-19 | 36.50 | $7.85 | 35004 |
| 2023-10-18 | 36.50 | $7.85 | 34234 |
| 2023-10-17 | 38.87 | $7.90 | 32226 |
| 2023-10-16 | 38.10 | $7.89 | 40100 |
| 2023-10-13 | 38.56 | $7.90 | 78600 |
| 2023-10-12 | 39.92 | $7.93 | 16700 |
| 2023-10-11 | 42.29 | $7.98 | 27900 |
| 2023-10-10 | 43.27 | $8.00 | 32719 |
| 2023-10-09 | 38.56 | $7.93 | 19838 |
| 2023-10-06 | 36.41 | $7.90 | 16034 |
| 2023-10-05 | 34.22 | $7.87 | 45529 |
| 2023-10-04 | 36.19 | $7.92 | 45223 |
| 2023-10-03 | 36.19 | $7.92 | 47400 |
| 2023-10-02 | 38.60 | $7.98 | 18600 |
| 2023-09-29 | 39.86 | $8.01 | 20000 |
| 2023-09-28 | 35.88 | $7.95 | 23017 |
| 2023-09-27 | 37.05 | $7.98 | 39800 |
| 2023-09-26 | 37.82 | $8.00 | 117000 |
| 2023-09-25 | 33.87 | $7.94 | 137000 |
| 2023-09-22 | 39.89 | $8.09 | 22100 |
| 2023-09-21 | 43.30 | $8.16 | 16900 |
| 2023-09-20 | 40.54 | $8.12 | 28704 |
| 2023-09-19 | 38.40 | $8.09 | 16915 |
| 2023-09-18 | 40.72 | $8.14 | 49240 |
| 2023-09-15 | 33.05 | $8.04 | 58200 |
| 2023-09-14 | 32.22 | $8.03 | 96640 |
| 2023-09-13 | 36.54 | $8.13 | 167913 |
| 2023-09-12 | 37.99 | $8.16 | 9100 |
| 2023-09-11 | 41.09 | $8.22 | 22200 |
| 2023-09-08 | 35.23 | $8.15 | 63800 |
| 2023-09-07 | 37.24 | $8.19 | 45448 |
| 2023-09-06 | 39.37 | $8.23 | 47713 |
| 2023-09-05 | 39.37 | $8.23 | 106100 |
| 2023-09-01 | 45.22 | $8.33 | 55400 |
| 2023-08-31 | 47.22 | $8.36 | 17700 |
| 2023-08-30 | 47.22 | $8.36 | 38001 |
| 2023-08-29 | 49.18 | $8.39 | 10845 |
| 2023-08-28 | 44.03 | $8.32 | 37400 |
| 2023-08-25 | 49.48 | $8.40 | 23613 |
| 2023-08-24 | 48.72 | $8.39 | 10329 |
| 2023-08-23 | 50.15 | $8.41 | 28300 |
| 2023-08-22 | 44.79 | $8.34 | 13642 |
| 2023-08-21 | 49.08 | $8.40 | 13200 |
| 2023-08-18 | 44.90 | $8.35 | 10200 |
| 2023-08-17 | 43.13 | $8.33 | 13000 |
| 2023-08-16 | 42.25 | $8.32 | 18600 |
| 2023-08-15 | 40.49 | $8.30 | 21727 |
| 2023-08-14 | 43.64 | $8.35 | 30018 |
| 2023-08-11 | 43.64 | $8.35 | 22016 |
| 2023-08-10 | 41.16 | $8.32 | 30846 |
| 2023-08-09 | 44.24 | $8.37 | 48000 |
| 2023-08-08 | 45.54 | $8.39 | 20700 |
| 2023-08-07 | 44.77 | $8.38 | 66500 |
| 2023-08-04 | 42.46 | $8.35 | 71700 |
| 2023-08-03 | 43.03 | $8.36 | 23822 |
| 2023-08-02 | 50.06 | $8.47 | 38300 |
| 2023-08-01 | 47.86 | $8.44 | 30000 |
| 2023-07-31 | 49.23 | $8.46 | 48000 |
| 2023-07-28 | 48.53 | $8.45 | 20029 |
| 2023-07-27 | 43.29 | $8.38 | 40525 |
| 2023-07-26 | 47.20 | $8.44 | 7445 |
| 2023-07-25 | 45.65 | $8.42 | 15000 |
| 2023-07-24 | 47.65 | $8.45 | 47300 |
| 2023-07-21 | 50.45 | $8.49 | 15200 |
| 2023-07-20 | 47.52 | $8.45 | 13400 |
| 2023-07-19 | 51.10 | $8.50 | 19000 |
| 2023-07-18 | 48.13 | $8.46 | 40900 |
| 2023-07-17 | 48.84 | $8.47 | 29714 |
| 2023-07-14 | 53.29 | $8.53 | 9937 |
| 2023-07-13 | 54.87 | $8.55 | 8700 |
| 2023-07-12 | 59.95 | $8.61 | 10844 |
| 2023-07-11 | 55.37 | $8.54 | 33100 |
| 2023-07-10 | 57.15 | $8.56 | 7737 |
| 2023-07-07 | 56.49 | $8.55 | 43100 |
| 2023-07-06 | 53.04 | $8.50 | 43700 |
| 2023-07-05 | 50.82 | $8.47 | 19600 |
| 2023-07-03 | 47.69 | $8.43 | 18206 |
| 2023-06-30 | 49.17 | $8.45 | 48943 |
| 2023-06-29 | 48.41 | $8.44 | 23100 |
| 2023-06-28 | 48.41 | $8.44 | 9100 |
| 2023-06-27 | 48.41 | $8.44 | 23942 |
| 2023-06-26 | 46.33 | $8.41 | 16200 |
| 2023-06-23 | 44.93 | $8.39 | 17717 |
| 2023-06-22 | 44.93 | $8.39 | 17837 |
| 2023-06-21 | 45.47 | $8.40 | 27548 |
| 2023-06-20 | 45.47 | $8.40 | 27300 |
| 2023-06-16 | 45.47 | $8.40 | 21516 |
| 2023-06-15 | 44.90 | $8.39 | 37100 |
| 2023-06-14 | 44.90 | $8.39 | 46400 |
| 2023-06-13 | 42.76 | $8.35 | 27600 |
| 2023-06-12 | 43.98 | $8.38 | 23100 |
| 2023-06-09 | 44.38 | $8.39 | 56500 |
| 2023-06-08 | 49.99 | $8.52 | 12638 |
| 2023-06-07 | 47.57 | $8.47 | 14106 |
| 2023-06-06 | 47.08 | $8.46 | 16100 |
| 2023-06-05 | 47.08 | $8.46 | 14796 |
| 2023-06-02 | 53.34 | $8.60 | 27800 |
| 2023-06-01 | 48.71 | $8.50 | 31700 |
| 2023-05-31 | 51.12 | $8.55 | 36046 |
| 2023-05-30 | 46.05 | $8.45 | 15236 |
| 2023-05-26 | 42.06 | $8.38 | 14301 |
| 2023-05-25 | 46.24 | $8.47 | 23900 |
| 2023-05-24 | 44.50 | $8.44 | 20800 |
| 2023-05-23 | 45.91 | $8.47 | 15400 |
| 2023-05-22 | 50.50 | $8.56 | 47102 |
| 2023-05-19 | 53.30 | $8.61 | 13500 |
| 2023-05-18 | 55.05 | $8.64 | 13406 |
| 2023-05-17 | 53.10 | $8.60 | 14600 |
| 2023-05-16 | 58.52 | $8.69 | 74400 |
| 2023-05-15 | 54.61 | $8.61 | 12600 |
| 2023-05-12 | 54.61 | $8.61 | 13221 |
| 2023-05-11 | 55.80 | $8.63 | 8842 |
| 2023-05-10 | 55.80 | $8.63 | 30022 |
| 2023-05-09 | 55.80 | $8.63 | 22918 |
| 2023-05-08 | 56.85 | $8.65 | 8130 |
| 2023-05-05 | 58.43 | $8.68 | 24800 |
| 2023-05-04 | 45.49 | $8.41 | 23542 |
| 2023-05-03 | 47.58 | $8.45 | 43500 |
| 2023-05-02 | 45.81 | $8.42 | 60405 |
| 2023-05-01 | 43.39 | $8.38 | 34300 |
| 2023-04-28 | 45.31 | $8.42 | 36334 |
| 2023-04-27 | 45.79 | $8.43 | 35300 |
| 2023-04-26 | 44.67 | $8.41 | 32310 |
| 2023-04-25 | 44.12 | $8.40 | 29200 |
| 2023-04-24 | 45.85 | $8.44 | 32636 |
| 2023-04-21 | 44.82 | $8.42 | 24600 |
| 2023-04-20 | 50.75 | $8.55 | 13900 |
| 2023-04-19 | 54.43 | $8.62 | 16621 |
| 2023-04-18 | 55.52 | $8.64 | 28600 |
| 2023-04-17 | 57.16 | $8.67 | 28304 |
| 2023-04-14 | 51.76 | $8.55 | 27949 |
| 2023-04-13 | 55.64 | $8.62 | 13000 |
| 2023-04-12 | 53.76 | $8.58 | 35126 |
| 2023-04-11 | 61.17 | $8.70 | 11700 |
| 2023-04-10 | 58.45 | $8.64 | 13200 |
| 2023-04-06 | 60.46 | $8.67 | 17314 |
| 2023-04-05 | 61.13 | $8.68 | 12745 |
| 2023-04-04 | 61.77 | $8.69 | 22111 |
| 2023-04-03 | 60.58 | $8.66 | 22700 |
| 2023-03-31 | 65.07 | $8.73 | 18333 |
| 2023-03-30 | 60.28 | $8.61 | 33833 |
| 2023-03-29 | 57.51 | $8.55 | 20400 |
| 2023-03-28 | 55.55 | $8.51 | 17400 |
| 2023-03-27 | 55.06 | $8.50 | 22804 |
| 2023-03-24 | 49.78 | $8.40 | 10325 |
| 2023-03-23 | 45.52 | $8.33 | 17526 |
| 2023-03-22 | 46.05 | $8.34 | 4900 |
| 2023-03-21 | 46.05 | $8.34 | 12410 |
| 2023-03-20 | 44.89 | $8.32 | 15900 |
| 2023-03-17 | 46.30 | $8.35 | 22600 |
| 2023-03-16 | 45.21 | $8.33 | 27403 |
| 2023-03-15 | 44.67 | $8.32 | 9013 |
| 2023-03-14 | 45.09 | $8.33 | 13600 |
| 2023-03-13 | 41.99 | $8.27 | 40100 |
| 2023-03-10 | 45.67 | $8.36 | 26132 |
| 2023-03-09 | 42.47 | $8.30 | 30100 |
| 2023-03-08 | 41.38 | $8.28 | 32138 |
| 2023-03-07 | 40.85 | $8.27 | 47243 |
| 2023-03-06 | 41.57 | $8.29 | 15200 |
| 2023-03-03 | 46.63 | $8.42 | 74715 |
| 2023-03-02 | 38.41 | $8.27 | 39902 |
| 2023-03-01 | 40.80 | $8.33 | 37746 |
| 2023-02-28 | 39.61 | $8.31 | 47714 |
| 2023-02-27 | 40.38 | $8.33 | 23118 |
| 2023-02-24 | 38.10 | $8.29 | 22400 |
| 2023-02-23 | 40.30 | $8.35 | 35018 |
| 2023-02-22 | 42.23 | $8.40 | 26900 |
| 2023-02-21 | 46.00 | $8.49 | 38400 |
| 2023-02-17 | 45.48 | $8.48 | 34200 |
| 2023-02-16 | 43.97 | $8.45 | 12327 |
| 2023-02-15 | 48.69 | $8.56 | 17700 |
| 2023-02-14 | 51.56 | $8.62 | 22115 |
| 2023-02-13 | 55.73 | $8.70 | 9921 |
| 2023-02-10 | 54.42 | $8.67 | 1246 |
| 2023-02-09 | 55.46 | $8.69 | 32912 |
| 2023-02-08 | 55.96 | $8.70 | 32814 |
| 2023-02-07 | 57.46 | $8.73 | 32018 |
| 2023-02-06 | 58.97 | $8.76 | 29200 |
| 2023-02-03 | 58.28 | $8.74 | 24224 |
| 2023-02-02 | 62.80 | $8.83 | 39437 |
| 2023-02-01 | 60.53 | $8.76 | 30600 |
| 2023-01-31 | 63.69 | $8.82 | 30000 |
| 2023-01-30 | 60.78 | $8.73 | 17700 |
| 2023-01-27 | 59.04 | $8.68 | 30900 |
| 2023-01-26 | 60.57 | $8.71 | 24417 |
| 2023-01-25 | 62.62 | $8.75 | 7400 |
| 2023-01-24 | 65.79 | $8.81 | 25000 |
| 2023-01-23 | 62.48 | $8.70 | 20415 |
| 2023-01-20 | 65.20 | $8.75 | 29900 |
| 2023-01-19 | 71.73 | $8.86 | 40028 |
| 2023-01-18 | 63.93 | $8.61 | 15900 |
| 2023-01-17 | 61.07 | $8.54 | 29000 |
| 2023-01-13 | 61.07 | $8.54 | 10200 |
| 2023-01-12 | 61.70 | $8.55 | 63700 |
| 2023-01-11 | 55.09 | $8.40 | 193600 |
| 2023-01-10 | 52.50 | $8.35 | 32500 |
| 2023-01-09 | 51.43 | $8.33 | 765124 |
| 2023-01-06 | 52.55 | $8.35 | 80300 |
| 2023-01-05 | 49.41 | $8.29 | 37442 |
| 2023-01-04 | 54.56 | $8.38 | 38632 |
| 2023-01-03 | 50.77 | $8.31 | 37000 |
| 2022-12-30 | 47.81 | $8.26 | 140108 |
| 2022-12-29 | 50.70 | $8.31 | 100921 |
| 2022-12-28 | 44.31 | $8.21 | 71600 |
| 2022-12-27 | 47.84 | $8.27 | 169300 |
| 2022-12-23 | 47.84 | $8.27 | 44900 |
| 2022-12-22 | 49.02 | $8.29 | 43900 |
| 2022-12-21 | 50.20 | $8.31 | 63200 |
| 2022-12-20 | 53.23 | $8.36 | 60241 |
| 2022-12-19 | 54.47 | $8.38 | 41100 |
| 2022-12-16 | 58.38 | $8.44 | 197125 |
| 2022-12-15 | 55.34 | $8.38 | 45534 |
| 2022-12-14 | 56.65 | $8.40 | 41912 |
| 2022-12-13 | 55.65 | $8.38 | 32600 |
| 2022-12-12 | 54.66 | $8.36 | 85500 |
| 2022-12-09 | 53.68 | $8.34 | 51900 |
| 2022-12-08 | 53.19 | $8.33 | 182000 |
| 2022-12-07 | 57.15 | $8.40 | 60800 |
| 2022-12-06 | 54.39 | $8.34 | 26900 |
| 2022-12-05 | 53.44 | $8.32 | 111500 |
| 2022-12-02 | 53.44 | $8.32 | 105800 |
| 2022-12-01 | 54.99 | $8.35 | 62430 |
| 2022-11-30 | 56.02 | $8.37 | 102312 |
| 2022-11-29 | 53.10 | $8.30 | 83000 |
| 2022-11-28 | 52.23 | $8.28 | 82000 |
| 2022-11-25 | 55.63 | $8.35 | 9528 |
| 2022-11-23 | 54.42 | $8.32 | 28930 |
| 2022-11-22 | 55.38 | $8.34 | 63000 |
| 2022-11-21 | 51.76 | $8.25 | 117700 |
| 2022-11-18 | 50.93 | $8.23 | 58700 |
| 2022-11-17 | 51.35 | $8.24 | 18400 |
| 2022-11-16 | 50.96 | $8.23 | 56028 |
| 2022-11-15 | 50.59 | $8.22 | 14624 |
| 2022-11-14 | 47.94 | $8.15 | 20700 |
| 2022-11-11 | 49.75 | $8.20 | 45300 |
| 2022-11-10 | 50.47 | $8.22 | 43500 |
| 2022-11-09 | 42.08 | $8.01 | 35723 |
| 2022-11-08 | 44.11 | $8.07 | 44233 |
| 2022-11-07 | 44.11 | $8.07 | 34600 |
| 2022-11-04 | 47.93 | $8.18 | 32901 |
| 2022-11-03 | 40.85 | $8.02 | 29205 |
| 2022-11-02 | 42.57 | $8.07 | 17500 |
| 2022-11-01 | 43.26 | $8.09 | 21700 |
| 2022-10-31 | 41.45 | $8.05 | 37500 |
| 2022-10-28 | 43.77 | $8.12 | 34205 |
| 2022-10-27 | 41.09 | $8.06 | 28645 |
| 2022-10-26 | 40.64 | $8.05 | 11500 |
| 2022-10-25 | 41.85 | $8.09 | 71700 |
| 2022-10-24 | 40.59 | $8.06 | 47311 |
| 2022-10-21 | 47.05 | $8.26 | 47000 |
| 2022-10-20 | 43.64 | $8.18 | 47800 |
| 2022-10-19 | 38.46 | $8.07 | 41100 |
| 2022-10-18 | 44.46 | $8.24 | 67100 |
| 2022-10-17 | 38.57 | $8.13 | 61433 |
| 2022-10-14 | 40.81 | $8.19 | 22700 |
| 2022-10-13 | 45.41 | $8.30 | 50900 |
| 2022-10-12 | 43.20 | $8.26 | 148437 |
| 2022-10-11 | 44.93 | $8.30 | 82200 |
| 2022-10-10 | 44.93 | $8.30 | 33200 |
| 2022-10-07 | 47.05 | $8.35 | 74500 |
| 2022-10-06 | 45.08 | $8.31 | 44024 |
| 2022-10-05 | 48.98 | $8.40 | 30741 |
| 2022-10-04 | 40.25 | $8.24 | 30439 |
| 2022-10-03 | 39.01 | $8.22 | 32604 |
| 2022-09-30 | 35.18 | $8.16 | 47500 |
| 2022-09-29 | 38.64 | $8.25 | 35604 |
| 2022-09-28 | 37.34 | $8.23 | 36024 |
| 2022-09-27 | 37.34 | $8.23 | 26122 |
| 2022-09-26 | 38.44 | $8.26 | 33100 |
| 2022-09-23 | 39.93 | $8.30 | 37100 |
| 2022-09-22 | 42.28 | $8.36 | 33738 |
| 2022-09-21 | 41.74 | $8.35 | 29300 |
| 2022-09-20 | 39.58 | $8.31 | 50531 |
| 2022-09-19 | 37.95 | $8.28 | 36700 |
| 2022-09-16 | 41.50 | $8.38 | 18622 |
| 2022-09-15 | 39.90 | $8.35 | 37200 |
| 2022-09-14 | 41.33 | $8.39 | 44303 |
| 2022-09-13 | 43.18 | $8.44 | 62300 |
| 2022-09-12 | 40.66 | $8.39 | 17222 |
| 2022-09-09 | 39.13 | $8.36 | 22300 |
| 2022-09-08 | 40.45 | $8.40 | 30400 |
| 2022-09-07 | 46.01 | $8.55 | 25027 |
| 2022-09-06 | 43.55 | $8.50 | 35200 |
| 2022-09-02 | 45.94 | $8.56 | 17501 |
| 2022-09-01 | 49.35 | $8.64 | 60510 |
| 2022-08-31 | 44.98 | $8.55 | 7014 |
| 2022-08-30 | 46.68 | $8.59 | 14800 |
| 2022-08-29 | 44.69 | $8.55 | 18700 |
| 2022-08-26 | 48.10 | $8.63 | 31816 |
| 2022-08-25 | 49.44 | $8.66 | 27700 |
| 2022-08-24 | 45.59 | $8.58 | 15500 |
| 2022-08-23 | 43.02 | $8.53 | 9700 |
| 2022-08-22 | 42.50 | $8.52 | 28409 |
| 2022-08-19 | 43.63 | $8.55 | 30846 |
| 2022-08-18 | 47.20 | $8.64 | 15623 |
| 2022-08-17 | 48.89 | $8.68 | 20433 |
| 2022-08-16 | 50.62 | $8.72 | 12700 |
| 2022-08-15 | 53.29 | $8.78 | 12700 |
| 2022-08-12 | 54.20 | $8.80 | 7700 |
| 2022-08-11 | 53.83 | $8.79 | 38900 |
| 2022-08-10 | 54.25 | $8.80 | 31230 |
| 2022-08-09 | 52.48 | $8.75 | 8400 |
| 2022-08-08 | 51.78 | $8.73 | 4921 |
| 2022-08-05 | 50.02 | $8.68 | 22200 |
| 2022-08-04 | 52.96 | $8.76 | 27421 |
| 2022-08-03 | 53.71 | $8.78 | 22027 |
| 2022-08-02 | 54.07 | $8.79 | 35047 |
| 2022-08-01 | 53.78 | $8.78 | 213300 |
| 2022-07-29 | 60.48 | $8.96 | 61211 |
| 2022-07-28 | 55.17 | $8.78 | 71340 |
| 2022-07-27 | 50.23 | $8.64 | 27617 |
| 2022-07-26 | 54.29 | $8.74 | 24628 |
| 2022-07-25 | 57.84 | $8.82 | 34700 |
| 2022-07-22 | 64.33 | $8.95 | 15818 |
| 2022-07-21 | 52.17 | $8.64 | 1113 |
| 2022-07-20 | 55.66 | $8.70 | 42741 |
| 2022-07-19 | 54.20 | $8.67 | 100200 |
| 2022-07-18 | 54.77 | $8.68 | 22700 |
| 2022-07-15 | 53.85 | $8.66 | 36823 |
| 2022-07-14 | 53.40 | $8.65 | 105921 |
| 2022-07-13 | 54.41 | $8.67 | 105400 |
| 2022-07-12 | 50.88 | $8.59 | 18600 |
| 2022-07-11 | 49.96 | $8.57 | 28028 |
| 2022-07-08 | 48.59 | $8.54 | 32408 |
| 2022-07-07 | 49.01 | $8.55 | 13900 |
| 2022-07-06 | 49.84 | $8.57 | 35500 |
| 2022-07-05 | 49.02 | $8.55 | 36820 |
| 2022-07-01 | 49.41 | $8.56 | 22331 |
| 2022-06-30 | 47.45 | $8.51 | 24700 |
| 2022-06-29 | 43.30 | $8.41 | 137400 |
| 2022-06-28 | 41.54 | $8.37 | 16100 |
| 2022-06-27 | 41.10 | $8.36 | 98600 |
| 2022-06-24 | 43.89 | $8.45 | 41424 |
| 2022-06-23 | 43.48 | $8.44 | 35300 |
| 2022-06-22 | 41.07 | $8.38 | 68027 |
| 2022-06-21 | 38.13 | $8.31 | 67800 |
| 2022-06-17 | 37.28 | $8.29 | 56009 |
| 2022-06-16 | 33.84 | $8.21 | 77700 |
| 2022-06-15 | 35.46 | $8.28 | 46000 |
| 2022-06-14 | 34.18 | $8.25 | 146400 |
| 2022-06-13 | 39.96 | $8.48 | 47000 |
| 2022-06-10 | 44.29 | $8.62 | 72505 |
| 2022-06-09 | 42.60 | $8.58 | 71800 |
| 2022-06-08 | 45.20 | $8.66 | 45100 |
| 2022-06-07 | 47.26 | $8.72 | 40600 |
| 2022-06-06 | 49.77 | $8.79 | 33616 |
| 2022-06-03 | 49.77 | $8.79 | 88700 |
| 2022-06-02 | 53.83 | $8.90 | 8200 |
| 2022-06-01 | 54.60 | $8.92 | 25000 |
| 2022-05-31 | 53.97 | $8.90 | 27000 |
| 2022-05-27 | 52.42 | $8.85 | 164800 |
| 2022-05-26 | 49.84 | $8.77 | 123132 |
| 2022-05-25 | 42.87 | $8.58 | 44600 |
| 2022-05-24 | 39.06 | $8.49 | 45500 |
| 2022-05-23 | 36.83 | $8.44 | 38900 |
| 2022-05-20 | 33.61 | $8.37 | 127439 |
| 2022-05-19 | 34.08 | $8.39 | 41202 |
| 2022-05-18 | 35.75 | $8.46 | 56229 |
| 2022-05-17 | 35.99 | $8.47 | 82100 |
| 2022-05-16 | 36.69 | $8.50 | 55437 |
| 2022-05-13 | 37.15 | $8.52 | 25740 |
| 2022-05-12 | 38.52 | $8.58 | 33201 |
| 2022-05-11 | 39.67 | $8.63 | 34400 |
| 2022-05-10 | 40.84 | $8.68 | 21703 |
| 2022-05-09 | 42.01 | $8.73 | 48100 |
| 2022-05-06 | 47.75 | $8.95 | 50923 |
| 2022-05-05 | 44.12 | $8.84 | 27500 |
| 2022-05-04 | 42.40 | $8.79 | 33901 |
| 2022-05-03 | 41.02 | $8.75 | 83500 |
| 2022-05-02 | 38.56 | $8.68 | 38602 |
| 2022-04-29 | 41.87 | $8.82 | 65702 |
| 2022-04-28 | 42.87 | $8.86 | 39210 |
| 2022-04-27 | 48.04 | $9.05 | 169612 |
| 2022-04-26 | 34.65 | $8.71 | 26917 |
| 2022-04-25 | 35.94 | $8.76 | 65700 |
| 2022-04-22 | 35.02 | $8.74 | 51300 |
| 2022-04-21 | 36.78 | $8.81 | 27510 |
| 2022-04-20 | 40.06 | $8.93 | 30821 |
| 2022-04-19 | 42.78 | $9.02 | 42200 |
| 2022-04-18 | 36.40 | $8.88 | 42640 |
| 2022-04-14 | 40.37 | $9.01 | 13800 |
| 2022-04-13 | 41.70 | $9.05 | 119400 |
| 2022-04-12 | 43.39 | $9.10 | 13622 |
| 2022-04-11 | 41.59 | $9.06 | 25211 |
| 2022-04-08 | 43.57 | $9.12 | 71440 |
| 2022-04-07 | 41.36 | $9.07 | 38233 |
| 2022-04-06 | 41.98 | $9.09 | 30504 |
| 2022-04-05 | 44.88 | $9.18 | 54112 |
| 2022-04-04 | 46.58 | $9.23 | 49900 |
| 2022-04-01 | 39.64 | $9.07 | 17300 |
| 2022-03-31 | 37.21 | $9.02 | 49205 |
| 2022-03-30 | 37.21 | $9.02 | 120400 |
| 2022-03-29 | 39.81 | $9.11 | 65232 |
| 2022-03-28 | 44.39 | $9.25 | 17403 |
| 2022-03-25 | 42.59 | $9.21 | 28500 |
| 2022-03-24 | 42.59 | $9.21 | 45200 |
| 2022-03-23 | 40.88 | $9.17 | 21040 |
| 2022-03-22 | 44.00 | $9.27 | 22800 |
| 2022-03-21 | 44.65 | $9.29 | 19448 |
| 2022-03-18 | 41.37 | $9.21 | 17327 |
| 2022-03-17 | 42.26 | $9.24 | 39335 |
| 2022-03-16 | 38.92 | $9.16 | 29800 |
| 2022-03-15 | 40.59 | $9.22 | 15200 |
| 2022-03-14 | 43.24 | $9.31 | 7400 |
| 2022-03-11 | 44.47 | $9.35 | 7512 |
| 2022-03-10 | 44.09 | $9.34 | 15600 |
| 2022-03-09 | 49.52 | $9.51 | 12000 |
| 2022-03-08 | 49.52 | $9.51 | 12200 |
| 2022-03-07 | 47.46 | $9.45 | 15500 |
| 2022-03-04 | 46.42 | $9.42 | 13500 |
| 2022-03-03 | 48.24 | $9.48 | 16200 |
| 2022-03-02 | 45.19 | $9.39 | 33400 |
| 2022-03-01 | 45.76 | $9.41 | 12529 |
| 2022-02-28 | 40.80 | $9.27 | 43000 |
| 2022-02-25 | 41.57 | $9.30 | 7900 |
| 2022-02-24 | 39.01 | $9.23 | 37500 |
| 2022-02-23 | 39.01 | $9.23 | 24632 |
| 2022-02-22 | 37.96 | $9.20 | 71014 |
| 2022-02-18 | 44.53 | $9.47 | 78100 |
| 2022-02-17 | 52.52 | $9.72 | 29200 |
| 2022-02-16 | 50.14 | $9.65 | 45117 |
| 2022-02-15 | 43.62 | $9.48 | 30302 |
| 2022-02-14 | 43.62 | $9.48 | 15317 |
| 2022-02-11 | 46.18 | $9.56 | 32808 |
| 2022-02-10 | 43.83 | $9.50 | 31739 |
| 2022-02-09 | 44.76 | $9.53 | 15800 |
| 2022-02-08 | 46.00 | $9.57 | 16720 |
| 2022-02-07 | 43.40 | $9.50 | 11107 |
| 2022-02-04 | 43.97 | $9.52 | 7233 |
| 2022-02-03 | 47.89 | $9.65 | 6900 |
| 2022-02-02 | 51.22 | $9.75 | 13500 |
| 2022-02-01 | 46.24 | $9.61 | 23500 |
| 2022-01-31 | 38.10 | $9.42 | 16400 |
| 2022-01-28 | 40.56 | $9.50 | 42000 |
| 2022-01-27 | 44.29 | $9.61 | 39200 |
| 2022-01-26 | 48.53 | $9.72 | 27849 |
| 2022-01-25 | 47.22 | $9.69 | 26100 |
| 2022-01-24 | 39.42 | $9.53 | 42400 |
| 2022-01-21 | 35.45 | $9.46 | 67205 |
| 2022-01-20 | 36.09 | $9.48 | 28648 |
| 2022-01-19 | 32.00 | $9.41 | 44200 |
| 2022-01-18 | 33.45 | $9.46 | 40100 |
| 2022-01-14 | 37.32 | $9.58 | 20500 |
| 2022-01-13 | 37.66 | $9.59 | 16923 |
| 2022-01-12 | 40.12 | $9.66 | 40200 |
| 2022-01-11 | 39.59 | $9.65 | 17347 |
| 2022-01-10 | 34.58 | $9.56 | 32611 |
| 2022-01-07 | 34.88 | $9.57 | 18507 |
| 2022-01-06 | 34.88 | $9.57 | 97700 |
| 2022-01-05 | 36.94 | $9.64 | 90600 |
| 2022-01-04 | 40.51 | $9.75 | 52521 |
| 2022-01-03 | 41.91 | $9.79 | 14200 |
| 2021-12-31 | 44.47 | $9.86 | 16300 |
| 2021-12-30 | 43.53 | $9.84 | 58200 |
| 2021-12-29 | 49.46 | $9.99 | 11300 |
| 2021-12-28 | 47.18 | $9.94 | 13000 |
| 2021-12-27 | 48.86 | $9.98 | 8729 |
| 2021-12-23 | 55.39 | $10.12 | 15300 |
| 2021-12-22 | 55.39 | $10.12 | 6800 |
| 2021-12-21 | 53.79 | $10.08 | 4419 |
| 2021-12-20 | 56.68 | $10.14 | 19333 |
| 2021-12-17 | 53.94 | $10.07 | 3521 |
| 2021-12-16 | 54.88 | $10.09 | 10429 |
| 2021-12-15 | 56.28 | $10.12 | 13000 |
| 2021-12-14 | 54.44 | $10.07 | 17400 |
| 2021-12-13 | 53.70 | $10.05 | 11918 |
| 2021-12-10 | 52.23 | $10.01 | 10025 |
| 2021-12-09 | 56.97 | $10.12 | 6400 |
| 2021-12-08 | 53.31 | $10.02 | 30200 |
| 2021-12-07 | 47.83 | $9.89 | 26517 |
| 2021-12-06 | 39.55 | $9.73 | 21400 |
| 2021-12-03 | 40.70 | $9.76 | 20511 |
| 2021-12-02 | 46.73 | $9.90 | 15248 |
| 2021-12-01 | 48.69 | $9.94 | 11200 |
| 2021-11-30 | 49.68 | $9.96 | 21400 |
| 2021-11-29 | 49.68 | $9.96 | 10504 |
| 2021-11-26 | 57.00 | $10.10 | 12500 |
| 2021-11-24 | 57.00 | $10.10 | 10300 |
| 2021-11-23 | 54.86 | $10.05 | 13516 |
| 2021-11-22 | 53.99 | $10.03 | 30704 |
| 2021-11-19 | 53.13 | $10.01 | 14000 |
| 2021-11-18 | 55.08 | $10.05 | 9520 |
| 2021-11-17 | 52.15 | $9.98 | 15800 |
| 2021-11-16 | 50.85 | $9.95 | 16700 |
| 2021-11-15 | 48.16 | $9.89 | 14400 |
| 2021-11-12 | 49.45 | $9.92 | 15225 |
| 2021-11-11 | 47.22 | $9.87 | 23000 |
| 2021-11-10 | 48.02 | $9.89 | 19311 |
| 2021-11-09 | 49.63 | $9.93 | 56440 |
| 2021-11-08 | 62.53 | $10.19 | 94500 |
| 2021-11-05 | 61.81 | $10.17 | 28800 |
| 2021-11-04 | 58.77 | $10.09 | 18243 |
| 2021-11-03 | 56.73 | $10.04 | 27647 |
| 2021-11-02 | 54.60 | $9.99 | 31511 |
| 2021-11-01 | 55.64 | $10.01 | 27100 |
| 2021-10-29 | 45.80 | $9.81 | 20400 |
| 2021-10-28 | 42.14 | $9.75 | 28900 |
| 2021-10-27 | 42.14 | $9.75 | 33400 |
| 2021-10-26 | 40.94 | $9.73 | 31917 |
| 2021-10-25 | 40.94 | $9.73 | 16200 |
| 2021-10-22 | 39.24 | $9.70 | 38741 |
| 2021-10-21 | 38.68 | $9.69 | 23130 |
| 2021-10-20 | 36.45 | $9.65 | 18910 |
| 2021-10-19 | 35.33 | $9.63 | 43149 |
| 2021-10-18 | 36.55 | $9.67 | 82000 |
| 2021-10-15 | 39.46 | $9.76 | 11816 |
| 2021-10-14 | 41.93 | $9.83 | 18600 |
| 2021-10-13 | 41.43 | $9.82 | 17500 |
| 2021-10-12 | 37.36 | $9.74 | 143900 |
| 2021-10-11 | 41.09 | $9.85 | 56325 |
| 2021-10-08 | 34.29 | $9.73 | 85000 |
| 2021-10-07 | 41.05 | $9.91 | 21744 |
| 2021-10-06 | 45.81 | $10.01 | 16349 |
| 2021-10-05 | 43.96 | $9.98 | 31100 |
| 2021-10-04 | 49.91 | $10.09 | 12600 |
| 2021-10-01 | 44.02 | $10.00 | 13800 |
| 2021-09-30 | 45.14 | $10.02 | 18047 |
| 2021-09-29 | 42.35 | $9.98 | 15900 |
| 2021-09-28 | 37.85 | $9.92 | 44200 |
| 2021-09-27 | 40.34 | $9.97 | 13113 |
| 2021-09-24 | 40.34 | $9.97 | 21934 |
| 2021-09-23 | 41.33 | $9.99 | 41145 |
| 2021-09-22 | 43.33 | $10.03 | 33300 |
| 2021-09-21 | 44.36 | $10.05 | 20538 |
| 2021-09-20 | 49.96 | $10.15 | 5900 |
| 2021-09-17 | 50.56 | $10.16 | 9600 |
| 2021-09-16 | 47.54 | $10.11 | 18800 |
| 2021-09-15 | 52.41 | $10.19 | 49100 |
| 2021-09-14 | 51.83 | $10.18 | 13528 |
| 2021-09-13 | 45.44 | $10.08 | 35238 |
| 2021-09-10 | 44.74 | $10.07 | 33500 |
| 2021-09-09 | 49.55 | $10.15 | 28128 |
| 2021-09-08 | 43.81 | $10.07 | 20500 |
| 2021-09-07 | 46.31 | $10.11 | 16000 |
| 2021-09-03 | 48.97 | $10.15 | 36148 |
| 2021-09-02 | 54.12 | $10.22 | 17328 |
| 2021-09-01 | 51.34 | $10.18 | 18400 |
| 2021-08-31 | 56.20 | $10.24 | 18614 |
| 2021-08-30 | 54.85 | $10.22 | 28423 |
| 2021-08-27 | 56.50 | $10.24 | 36800 |
| 2021-08-26 | 55.87 | $10.23 | 15900 |
| 2021-08-25 | 51.14 | $10.16 | 15612 |
| 2021-08-24 | 51.89 | $10.17 | 22322 |
| 2021-08-23 | 53.39 | $10.19 | 19600 |
| 2021-08-20 | 58.18 | $10.25 | 5500 |
| 2021-08-19 | 56.32 | $10.22 | 17900 |
| 2021-08-18 | 59.68 | $10.26 | 16247 |
| 2021-08-17 | 57.26 | $10.22 | 22000 |
| 2021-08-16 | 59.82 | $10.25 | 20813 |
| 2021-08-13 | 58.65 | $10.23 | 19330 |
| 2021-08-12 | 55.57 | $10.18 | 27314 |
| 2021-08-11 | 61.68 | $10.25 | 50616 |
| 2021-08-10 | 61.10 | $10.24 | 40800 |
| 2021-08-09 | 60.53 | $10.23 | 17600 |
| 2021-08-06 | 64.09 | $10.27 | 37745 |
| 2021-08-05 | 62.52 | $10.24 | 19900 |
| 2021-08-04 | 62.52 | $10.24 | 11800 |
| 2021-08-03 | 65.08 | $10.27 | 54936 |
| 2021-08-02 | 66.82 | $10.29 | 14803 |
| 2021-07-30 | 65.05 | $10.25 | 30005 |
| 2021-07-29 | 63.67 | $10.22 | 26100 |
| 2021-07-28 | 59.05 | $10.13 | 45015 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.74
2026-07-24
Close Price
$8.38
Vol: 48900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -90.74 | $8.38 | 48900 |
| 2026-07-23 | -89.58 | $8.44 | 43449 |
| 2026-07-22 | -97.14 | $8.53 | 18937 |
| 2026-07-21 | -88.24 | $8.57 | 40300 |
| 2026-07-20 | -69.70 | $8.64 | 17107 |
| 2026-07-17 | -60.61 | $8.67 | 4100 |
| 2026-07-16 | -48.48 | $8.71 | 17939 |
| 2026-07-15 | -48.48 | $8.71 | 40200 |
| 2026-07-14 | -48.48 | $8.71 | 23232 |
| 2026-07-13 | -50.00 | $8.68 | 20148 |
| 2026-07-10 | -46.43 | $8.69 | 17500 |
| 2026-07-09 | -39.29 | $8.71 | 12038 |
| 2026-07-08 | -50.00 | $8.68 | 30600 |
| 2026-07-07 | -21.43 | $8.76 | 31824 |
| 2026-07-06 | -21.43 | $8.76 | 19506 |
| 2026-07-02 | -25.00 | $8.75 | 11300 |
| 2026-07-01 | -24.14 | $8.75 | 24000 |
| 2026-06-30 | -27.59 | $8.74 | 30407 |
| 2026-06-29 | -37.93 | $8.71 | 12300 |
| 2026-06-26 | -58.62 | $8.65 | 19227 |
| 2026-06-25 | -39.47 | $8.66 | 17700 |
| 2026-06-24 | -39.47 | $8.66 | 41900 |
| 2026-06-23 | -5.00 | $8.78 | 15009 |
| 2026-06-22 | -19.05 | $8.69 | 9450 |
| 2026-06-18 | -16.28 | $8.70 | 14300 |
| 2026-06-17 | -32.61 | $8.62 | 15400 |
| 2026-06-16 | -23.91 | $8.66 | 28000 |
| 2026-06-15 | -26.09 | $8.65 | 10829 |
| 2026-06-12 | -32.61 | $8.62 | 34300 |
| 2026-06-11 | -19.57 | $8.68 | 18700 |
| 2026-06-10 | -26.09 | $8.65 | 33537 |
| 2026-06-09 | -17.39 | $8.69 | 24735 |
| 2026-06-08 | -36.96 | $8.60 | 14906 |
| 2026-06-05 | -39.13 | $8.59 | 31413 |
| 2026-06-04 | -39.13 | $8.59 | 29827 |
| 2026-06-03 | -30.95 | $8.60 | 20524 |
| 2026-06-02 | -26.19 | $8.62 | 21000 |
| 2026-06-01 | -19.05 | $8.65 | 46700 |
| 2026-05-29 | -15.15 | $8.59 | 35300 |
| 2026-05-28 | -34.29 | $8.54 | 31704 |
| 2026-05-27 | -45.71 | $8.50 | 16108 |
| 2026-05-26 | -60.00 | $8.45 | 21000 |
| 2026-05-22 | -71.43 | $8.41 | 26143 |
| 2026-05-21 | -80.00 | $8.38 | 41525 |
| 2026-05-20 | -83.78 | $8.37 | 70800 |
| 2026-05-19 | -89.19 | $8.35 | 26100 |
| 2026-05-18 | -93.94 | $8.37 | 31751 |
| 2026-05-15 | -90.32 | $8.40 | 98600 |
| 2026-05-14 | -71.43 | $8.53 | 13500 |
| 2026-05-13 | -71.43 | $8.53 | 7018 |
| 2026-05-12 | -80.95 | $8.51 | 26810 |
| 2026-05-11 | -57.14 | $8.56 | 55000 |
| 2026-05-08 | -76.19 | $8.52 | 21220 |
| 2026-05-07 | -80.95 | $8.51 | 33400 |
| 2026-05-06 | -62.50 | $8.53 | 11000 |
| 2026-05-05 | -83.33 | $8.48 | 21100 |
| 2026-05-04 | -87.50 | $8.47 | 16547 |
| 2026-05-01 | -45.83 | $8.57 | 18701 |
| 2026-04-30 | -46.15 | $8.56 | 54500 |
| 2026-04-29 | -57.58 | $8.49 | 58100 |
| 2026-04-28 | -34.09 | $8.53 | 36529 |
| 2026-04-27 | -31.37 | $8.52 | 38900 |
| 2026-04-24 | -23.08 | $8.56 | 6712 |
| 2026-04-23 | -13.46 | $8.61 | 31001 |
| 2026-04-22 | -26.92 | $8.54 | 6634 |
| 2026-04-21 | -19.23 | $8.58 | 95500 |
| 2026-04-20 | -23.08 | $8.56 | 47100 |
| 2026-04-17 | -15.38 | $8.60 | 30100 |
| 2026-04-16 | -21.15 | $8.57 | 39600 |
| 2026-04-15 | -13.46 | $8.61 | 30900 |
| 2026-04-14 | -30.30 | $8.62 | 26500 |
| 2026-04-13 | -28.79 | $8.63 | 32224 |
| 2026-04-10 | -27.27 | $8.64 | 29000 |
| 2026-04-09 | -37.88 | $8.57 | 33415 |
| 2026-04-08 | -46.97 | $8.51 | 11041 |
| 2026-04-07 | -53.03 | $8.47 | 34409 |
| 2026-04-06 | -43.94 | $8.53 | 4936 |
| 2026-04-02 | -40.91 | $8.55 | 30800 |
| 2026-04-01 | -39.39 | $8.56 | 104433 |
| 2026-03-31 | -71.21 | $8.35 | 37200 |
| 2026-03-30 | -93.94 | $8.20 | 21800 |
| 2026-03-27 | -100.00 | $8.16 | 53724 |
| 2026-03-26 | -98.11 | $8.31 | 31300 |
| 2026-03-25 | -97.78 | $8.39 | 18239 |
| 2026-03-24 | -97.78 | $8.39 | 43500 |
| 2026-03-23 | -89.19 | $8.50 | 13024 |
| 2026-03-20 | -100.00 | $8.46 | 29334 |
| 2026-03-19 | -70.27 | $8.57 | 27400 |
| 2026-03-18 | -62.16 | $8.60 | 34100 |
| 2026-03-17 | -56.76 | $8.62 | 21400 |
| 2026-03-16 | -54.05 | $8.63 | 35721 |
| 2026-03-13 | -81.58 | $8.52 | 57024 |
| 2026-03-12 | -44.74 | $8.66 | 48120 |
| 2026-03-11 | -39.02 | $8.67 | 8200 |
| 2026-03-10 | -21.95 | $8.74 | 134432 |
| 2026-03-09 | -56.10 | $8.60 | 19400 |
| 2026-03-06 | -70.73 | $8.54 | 9805 |
| 2026-03-05 | -57.78 | $8.57 | 35748 |
| 2026-03-04 | -37.78 | $8.66 | 32800 |
| 2026-03-03 | -44.44 | $8.63 | 35100 |
| 2026-03-02 | -4.44 | $8.81 | 85100 |
| 2026-02-27 | -8.89 | $8.79 | 39000 |
| 2026-02-26 | -40.00 | $8.65 | 10100 |
| 2026-02-25 | -24.44 | $8.72 | 26700 |
| 2026-02-24 | -31.71 | $8.65 | 54700 |
| 2026-02-23 | -19.51 | $8.70 | 10042 |
| 2026-02-20 | -21.95 | $8.69 | 80400 |
| 2026-02-19 | -41.03 | $8.60 | 49400 |
| 2026-02-18 | -53.85 | $8.55 | 27100 |
| 2026-02-17 | -61.54 | $8.52 | 14809 |
| 2026-02-13 | -66.67 | $8.50 | 29700 |
| 2026-02-12 | -64.10 | $8.51 | 29600 |
| 2026-02-11 | -61.54 | $8.52 | 43805 |
| 2026-02-10 | -68.42 | $8.49 | 14845 |
| 2026-02-09 | -68.42 | $8.49 | 36929 |
| 2026-02-06 | -71.05 | $8.48 | 25006 |
| 2026-02-05 | -89.47 | $8.41 | 114200 |
| 2026-02-04 | -86.84 | $8.42 | 78624 |
| 2026-02-03 | -78.95 | $8.45 | 74826 |
| 2026-02-02 | -55.26 | $8.54 | 24814 |
| 2026-01-30 | -39.47 | $8.60 | 24600 |
| 2026-01-29 | -58.97 | $8.53 | 36800 |
| 2026-01-28 | -79.59 | $8.47 | 41300 |
| 2026-01-27 | -79.59 | $8.47 | 49200 |
| 2026-01-26 | -89.36 | $8.44 | 48100 |
| 2026-01-23 | -95.65 | $8.42 | 15827 |
| 2026-01-22 | -89.13 | $8.45 | 51400 |
| 2026-01-21 | -94.87 | $8.49 | 82600 |
| 2026-01-20 | -59.02 | $8.58 | 25600 |
| 2026-01-16 | -54.10 | $8.61 | 9113 |
| 2026-01-15 | -40.63 | $8.68 | 34100 |
| 2026-01-14 | -39.06 | $8.69 | 16800 |
| 2026-01-13 | -42.19 | $8.67 | 17600 |
| 2026-01-12 | -42.19 | $8.67 | 27000 |
| 2026-01-09 | -50.00 | $8.62 | 11132 |
| 2026-01-08 | -51.56 | $8.61 | 40719 |
| 2026-01-07 | -35.94 | $8.71 | 55204 |
| 2026-01-06 | -57.81 | $8.57 | 35200 |
| 2026-01-05 | -64.06 | $8.53 | 65932 |
| 2026-01-02 | -62.50 | $8.54 | 41600 |
| 2025-12-31 | -59.38 | $8.56 | 78000 |
| 2025-12-30 | -46.88 | $8.64 | 118932 |
| 2025-12-29 | -42.19 | $8.67 | 52300 |
| 2025-12-26 | -39.06 | $8.69 | 15000 |
| 2025-12-24 | -39.06 | $8.69 | 8631 |
| 2025-12-23 | -51.56 | $8.61 | 65412 |
| 2025-12-22 | -53.13 | $8.60 | 82633 |
| 2025-12-19 | -51.56 | $8.61 | 156726 |
| 2025-12-18 | -68.97 | $8.39 | 64036 |
| 2025-12-17 | -72.41 | $8.38 | 43730 |
| 2025-12-16 | -75.86 | $8.37 | 23700 |
| 2025-12-15 | -72.41 | $8.38 | 57600 |
| 2025-12-12 | -44.83 | $8.46 | 16800 |
| 2025-12-11 | -55.56 | $8.46 | 25900 |
| 2025-12-10 | -42.50 | $8.53 | 34312 |
| 2025-12-09 | -55.00 | $8.48 | 76524 |
| 2025-12-08 | -57.50 | $8.47 | 64333 |
| 2025-12-05 | -55.00 | $8.48 | 92600 |
| 2025-12-04 | -47.50 | $8.51 | 124400 |
| 2025-12-03 | -50.00 | $8.50 | 44700 |
| 2025-12-02 | -67.50 | $8.43 | 36405 |
| 2025-12-01 | -62.50 | $8.45 | 46600 |
| 2025-11-28 | -60.00 | $8.46 | 10438 |
| 2025-11-26 | -65.00 | $8.44 | 24900 |
| 2025-11-25 | -77.50 | $8.39 | 51600 |
| 2025-11-24 | -90.00 | $8.34 | 26900 |
| 2025-11-21 | -97.50 | $8.31 | 64500 |
| 2025-11-20 | -89.47 | $8.36 | 33200 |
| 2025-11-19 | -84.21 | $8.38 | 61111 |
| 2025-11-18 | -84.21 | $8.38 | 29828 |
| 2025-11-17 | -68.42 | $8.44 | 35729 |
| 2025-11-14 | -63.16 | $8.46 | 10919 |
| 2025-11-13 | -36.84 | $8.56 | 12800 |
| 2025-11-12 | -39.47 | $8.55 | 31100 |
| 2025-11-11 | -44.74 | $8.53 | 33000 |
| 2025-11-10 | -45.83 | $8.45 | 71100 |
| 2025-11-07 | -3.57 | $8.54 | 16000 |
| 2025-11-06 | -10.71 | $8.52 | 25100 |
| 2025-11-05 | -18.52 | $8.49 | 31029 |
| 2025-11-04 | -14.81 | $8.50 | 28100 |
| 2025-11-03 | -44.44 | $8.42 | 49400 |
| 2025-10-31 | -55.56 | $8.39 | 31346 |
| 2025-10-30 | -81.48 | $8.32 | 40244 |
| 2025-10-29 | -62.96 | $8.37 | 14402 |
| 2025-10-28 | -58.62 | $8.37 | 32400 |
| 2025-10-27 | -41.94 | $8.41 | 56535 |
| 2025-10-24 | -35.29 | $8.42 | 17820 |
| 2025-10-23 | -35.29 | $8.42 | 41900 |
| 2025-10-22 | -50.00 | $8.37 | 33000 |
| 2025-10-21 | -52.94 | $8.36 | 33406 |
| 2025-10-20 | -55.88 | $8.35 | 39521 |
| 2025-10-17 | -55.88 | $8.35 | 15430 |
| 2025-10-16 | -18.75 | $8.46 | 25900 |
| 2025-10-15 | -28.13 | $8.43 | 54800 |
| 2025-10-14 | -17.24 | $8.44 | 43900 |
| 2025-10-13 | -51.72 | $8.34 | 26433 |
| 2025-10-10 | -62.07 | $8.31 | 29500 |
| 2025-10-09 | -55.17 | $8.33 | 16100 |
| 2025-10-08 | -27.59 | $8.41 | 12608 |
| 2025-10-07 | -40.63 | $8.36 | 28300 |
| 2025-10-06 | -20.00 | $8.42 | 21500 |
| 2025-10-03 | -32.43 | $8.37 | 13304 |
| 2025-10-02 | -10.26 | $8.45 | 150700 |
| 2025-10-01 | -40.00 | $8.28 | 31700 |
| 2025-09-30 | -43.90 | $8.26 | 31226 |
| 2025-09-29 | -56.10 | $8.21 | 24828 |
| 2025-09-26 | -42.86 | $8.26 | 27038 |
| 2025-09-25 | -44.19 | $8.25 | 27800 |
| 2025-09-24 | -32.56 | $8.30 | 24200 |
| 2025-09-23 | -37.21 | $8.28 | 38800 |
| 2025-09-22 | -44.19 | $8.25 | 45100 |
| 2025-09-19 | -40.91 | $8.26 | 18524 |
| 2025-09-18 | -34.09 | $8.29 | 66000 |
| 2025-09-17 | -18.18 | $8.36 | 38240 |
| 2025-09-16 | -7.32 | $8.38 | 14100 |
| 2025-09-15 | -7.69 | $8.36 | 89706 |
| 2025-09-12 | -35.90 | $8.25 | 61400 |
| 2025-09-11 | -10.00 | $8.27 | 48500 |
| 2025-09-10 | -12.50 | $8.21 | 60000 |
| 2025-09-09 | -16.67 | $8.20 | 53800 |
| 2025-09-08 | -25.00 | $8.18 | 77005 |
| 2025-09-05 | -45.83 | $8.13 | 47100 |
| 2025-09-04 | -70.83 | $8.07 | 36800 |
| 2025-09-03 | -90.00 | $8.04 | 71900 |
| 2025-09-02 | -77.50 | $8.09 | 35628 |
| 2025-08-29 | -77.50 | $8.09 | 35900 |
| 2025-08-28 | -90.48 | $8.02 | 43814 |
| 2025-08-27 | -83.72 | $8.04 | 35913 |
| 2025-08-26 | -80.43 | $8.03 | 53718 |
| 2025-08-25 | -73.91 | $8.06 | 20629 |
| 2025-08-22 | -82.98 | $8.01 | 52000 |
| 2025-08-21 | -82.98 | $8.01 | 22009 |
| 2025-08-20 | -80.85 | $8.02 | 32129 |
| 2025-08-19 | -74.47 | $8.05 | 34536 |
| 2025-08-18 | -61.70 | $8.11 | 32300 |
| 2025-08-15 | -68.09 | $8.08 | 16111 |
| 2025-08-14 | -65.96 | $8.09 | 108400 |
| 2025-08-13 | -65.96 | $8.09 | 109226 |
| 2025-08-12 | -59.57 | $8.12 | 25000 |
| 2025-08-11 | -63.83 | $8.10 | 22200 |
| 2025-08-08 | -63.83 | $8.10 | 41844 |
| 2025-08-07 | -53.19 | $8.15 | 37600 |
| 2025-08-06 | -59.57 | $8.12 | 170810 |
| 2025-08-05 | -15.00 | $8.10 | 57549 |
| 2025-08-04 | -40.00 | $8.05 | 38745 |
| 2025-08-01 | -30.00 | $8.07 | 60900 |
| 2025-07-31 | -56.52 | $8.03 | 49800 |
| 2025-07-30 | -73.91 | $7.99 | 60219 |
| 2025-07-29 | -69.57 | $8.00 | 31600 |
| 2025-07-28 | -73.91 | $7.99 | 102900 |
| 2025-07-25 | -89.47 | $7.99 | 47200 |
| 2025-07-24 | -77.78 | $8.02 | 47442 |
| 2025-07-23 | -76.47 | $8.03 | 72800 |
| 2025-07-22 | -41.18 | $8.09 | 76535 |
| 2025-07-21 | -60.00 | $8.04 | 19800 |
| 2025-07-18 | -45.00 | $8.07 | 42324 |
| 2025-07-17 | -75.00 | $8.01 | 89700 |
| 2025-07-16 | -55.00 | $8.05 | 24100 |
| 2025-07-15 | -21.95 | $8.09 | 62138 |
| 2025-07-14 | -23.81 | $8.09 | 24830 |
| 2025-07-11 | -69.00 | $8.08 | 50419 |
| 2025-07-10 | -70.00 | $8.07 | 30500 |
| 2025-07-09 | -70.00 | $8.07 | 47148 |
| 2025-07-08 | -69.00 | $8.08 | 28600 |
| 2025-07-07 | -68.63 | $8.09 | 39145 |
| 2025-07-03 | -68.63 | $8.09 | 7134 |
| 2025-07-02 | -66.67 | $8.11 | 31706 |
| 2025-07-01 | -65.69 | $8.12 | 56500 |
| 2025-06-30 | -66.67 | $8.11 | 36200 |
| 2025-06-27 | -69.61 | $8.08 | 28200 |
| 2025-06-26 | -70.59 | $8.07 | 35800 |
| 2025-06-25 | -70.59 | $8.07 | 30741 |
| 2025-06-24 | -70.59 | $8.07 | 12336 |
| 2025-06-23 | -75.45 | $8.04 | 41126 |
| 2025-06-20 | -73.64 | $8.06 | 14929 |
| 2025-06-18 | -75.45 | $8.04 | 58400 |
| 2025-06-17 | -72.73 | $8.07 | 35205 |
| 2025-06-16 | -71.82 | $8.08 | 56728 |
| 2025-06-13 | -90.12 | $8.14 | 11100 |
| 2025-06-12 | -85.19 | $8.18 | 14635 |
| 2025-06-11 | -79.78 | $8.16 | 31600 |
| 2025-06-10 | -83.15 | $8.13 | 29535 |
| 2025-06-09 | -82.02 | $8.14 | 20447 |
| 2025-06-06 | -85.39 | $8.11 | 44400 |
| 2025-06-05 | -87.64 | $8.09 | 45100 |
| 2025-06-04 | -85.39 | $8.11 | 21700 |
| 2025-06-03 | -82.02 | $8.14 | 33144 |
| 2025-06-02 | -77.53 | $8.18 | 28900 |
| 2025-05-30 | -77.53 | $8.18 | 22635 |
| 2025-05-29 | -80.90 | $8.15 | 14906 |
| 2025-05-28 | -84.27 | $8.12 | 54401 |
| 2025-05-27 | -75.28 | $8.20 | 13300 |
| 2025-05-23 | -75.28 | $8.20 | 18600 |
| 2025-05-22 | -52.08 | $8.21 | 49634 |
| 2025-05-21 | -45.24 | $8.21 | 59000 |
| 2025-05-20 | -38.10 | $8.24 | 33726 |
| 2025-05-19 | -35.71 | $8.25 | 14500 |
| 2025-05-16 | -46.51 | $8.20 | 15805 |
| 2025-05-15 | -46.51 | $8.20 | 42400 |
| 2025-05-14 | -47.73 | $8.19 | 29240 |
| 2025-05-13 | -43.18 | $8.21 | 44626 |
| 2025-05-12 | -43.18 | $8.21 | 29900 |
| 2025-05-09 | -28.89 | $8.27 | 26800 |
| 2025-05-08 | -11.11 | $8.35 | 64400 |
| 2025-05-07 | -8.00 | $8.32 | 7141 |
| 2025-05-06 | -6.12 | $8.32 | 37139 |
| 2025-05-05 | -20.45 | $8.21 | 23043 |
| 2025-05-02 | -19.15 | $8.24 | 69300 |
| 2025-05-01 | -22.92 | $8.23 | 78000 |
| 2025-04-30 | -29.17 | $8.20 | 77700 |
| 2025-04-29 | -39.58 | $8.15 | 51500 |
| 2025-04-28 | -41.67 | $8.14 | 15511 |
| 2025-04-25 | -41.67 | $8.14 | 93719 |
| 2025-04-24 | -52.08 | $8.09 | 61800 |
| 2025-04-23 | -62.50 | $8.04 | 49900 |
| 2025-04-22 | -70.83 | $8.00 | 42400 |
| 2025-04-21 | -72.92 | $7.99 | 69530 |
| 2025-04-17 | -68.75 | $8.01 | 40000 |
| 2025-04-16 | -79.17 | $7.96 | 85100 |
| 2025-04-15 | -60.42 | $8.05 | 41713 |
| 2025-04-14 | -54.17 | $8.08 | 33021 |
| 2025-04-11 | -56.25 | $8.07 | 36311 |
| 2025-04-10 | -56.25 | $8.07 | 48916 |
| 2025-04-09 | -54.17 | $8.08 | 101122 |
| 2025-04-08 | -91.67 | $8.12 | 58500 |
| 2025-04-07 | -73.91 | $8.17 | 46645 |
| 2025-04-04 | -34.78 | $8.26 | 102900 |
| 2025-04-03 | -19.23 | $8.32 | 80000 |
| 2025-04-02 | -42.31 | $8.26 | 49329 |
| 2025-04-01 | -19.23 | $8.32 | 35000 |
| 2025-03-31 | -44.44 | $8.26 | 48700 |
| 2025-03-28 | -53.33 | $8.25 | 6600 |
| 2025-03-27 | -53.33 | $8.25 | 18800 |
| 2025-03-26 | -40.00 | $8.29 | 12602 |
| 2025-03-25 | -48.48 | $8.28 | 35800 |
| 2025-03-24 | -48.48 | $8.28 | 14041 |
| 2025-03-21 | -51.52 | $8.27 | 44300 |
| 2025-03-20 | -66.67 | $8.22 | 55242 |
| 2025-03-19 | -72.73 | $8.20 | 58500 |
| 2025-03-18 | -68.75 | $8.22 | 18400 |
| 2025-03-17 | -81.25 | $8.18 | 44100 |
| 2025-03-14 | -84.38 | $8.17 | 21900 |
| 2025-03-13 | -85.19 | $8.21 | 25700 |
| 2025-03-12 | -88.00 | $8.22 | 11600 |
| 2025-03-11 | -87.50 | $8.23 | 39000 |
| 2025-03-10 | -95.24 | $8.24 | 32400 |
| 2025-03-07 | -57.14 | $8.32 | 35743 |
| 2025-03-06 | -61.90 | $8.31 | 38200 |
| 2025-03-05 | -38.10 | $8.36 | 30423 |
| 2025-03-04 | -59.09 | $8.31 | 56300 |
| 2025-03-03 | -31.25 | $8.34 | 22126 |
| 2025-02-28 | -25.00 | $8.36 | 78243 |
| 2025-02-27 | -45.45 | $8.29 | 79037 |
| 2025-02-26 | -24.32 | $8.35 | 40500 |
| 2025-02-25 | -12.12 | $8.36 | 27100 |
| 2025-02-24 | -21.21 | $8.33 | 33242 |
| 2025-02-21 | -33.33 | $8.29 | 12420 |
| 2025-02-20 | -38.24 | $8.27 | 18345 |
| 2025-02-19 | -35.29 | $8.28 | 17311 |
| 2025-02-18 | -44.12 | $8.25 | 50933 |
| 2025-02-14 | -35.29 | $8.28 | 54437 |
| 2025-02-13 | -23.53 | $8.32 | 33300 |
| 2025-02-12 | -44.12 | $8.25 | 122605 |
| 2025-02-11 | -29.41 | $8.30 | 20644 |
| 2025-02-10 | -29.41 | $8.30 | 41343 |
| 2025-02-07 | -28.57 | $8.30 | 31910 |
| 2025-02-06 | -34.29 | $8.28 | 46400 |
| 2025-02-05 | -20.00 | $8.33 | 98301 |
| 2025-02-04 | -9.09 | $8.25 | 87024 |
| 2025-02-03 | -19.05 | $8.22 | 86300 |
| 2025-01-31 | -57.14 | $8.14 | 59427 |
| 2025-01-30 | -46.15 | $8.14 | 43105 |
| 2025-01-29 | -53.33 | $8.10 | 131931 |
| 2025-01-28 | -56.67 | $8.09 | 67800 |
| 2025-01-27 | -46.67 | $8.12 | 71700 |
| 2025-01-24 | -56.67 | $8.09 | 49400 |
| 2025-01-23 | -60.00 | $8.08 | 117143 |
| 2025-01-22 | -40.00 | $8.14 | 34425 |
| 2025-01-21 | -36.67 | $8.15 | 31600 |
| 2025-01-17 | -33.33 | $8.16 | 16700 |
| 2025-01-16 | -46.67 | $8.12 | 20921 |
| 2025-01-15 | -54.55 | $8.11 | 32700 |
| 2025-01-14 | -72.50 | $8.07 | 17535 |
| 2025-01-13 | -67.50 | $8.09 | 17835 |
| 2025-01-10 | -81.25 | $8.05 | 66600 |
| 2025-01-08 | -70.83 | $8.10 | 20515 |
| 2025-01-07 | -70.83 | $8.10 | 36000 |
| 2025-01-06 | -64.58 | $8.13 | 85700 |
| 2025-01-03 | -56.25 | $8.17 | 35323 |
| 2025-01-02 | -66.67 | $8.12 | 56500 |
| 2024-12-31 | -83.33 | $8.04 | 174100 |
| 2024-12-30 | -91.67 | $8.00 | 175300 |
| 2024-12-27 | -95.83 | $7.98 | 134500 |
| 2024-12-26 | -95.83 | $7.98 | 124503 |
| 2024-12-24 | -89.58 | $8.01 | 75301 |
| 2024-12-23 | -94.12 | $7.99 | 316700 |
| 2024-12-20 | -95.45 | $8.05 | 146107 |
| 2024-12-19 | -95.45 | $8.05 | 170734 |
| 2024-12-18 | -100.00 | $8.09 | 120630 |
| 2024-12-17 | -85.29 | $8.18 | 171206 |
| 2024-12-16 | -88.89 | $8.23 | 137034 |
| 2024-12-13 | -80.77 | $8.26 | 140200 |
| 2024-12-12 | -57.69 | $8.32 | 81300 |
| 2024-12-11 | -50.00 | $8.34 | 95000 |
| 2024-12-10 | -46.15 | $8.35 | 47221 |
| 2024-12-09 | -46.15 | $8.35 | 65645 |
| 2024-12-06 | -34.62 | $8.38 | 87006 |
| 2024-12-05 | -46.15 | $8.35 | 231400 |
| 2024-12-04 | -38.46 | $8.37 | 74000 |
| 2024-12-03 | -23.08 | $8.41 | 98400 |
| 2024-12-02 | -23.08 | $8.41 | 113600 |
| 2024-11-29 | -38.71 | $8.40 | 33938 |
| 2024-11-27 | -48.39 | $8.37 | 50824 |
| 2024-11-26 | -51.61 | $8.36 | 33000 |
| 2024-11-25 | -48.39 | $8.37 | 70600 |
| 2024-11-22 | -54.84 | $8.35 | 56800 |
| 2024-11-21 | -68.75 | $8.31 | 52921 |
| 2024-11-20 | -78.13 | $8.28 | 36610 |
| 2024-11-19 | -78.13 | $8.28 | 73100 |
| 2024-11-18 | -78.13 | $8.28 | 97446 |
| 2024-11-15 | -100.00 | $8.25 | 61100 |
| 2024-11-14 | -95.83 | $8.30 | 70200 |
| 2024-11-13 | -100.00 | $8.31 | 83200 |
| 2024-11-12 | -79.17 | $8.38 | 48043 |
| 2024-11-11 | -66.67 | $8.41 | 45116 |
| 2024-11-08 | -75.00 | $8.39 | 72800 |
| 2024-11-07 | -58.33 | $8.43 | 34200 |
| 2024-11-06 | -83.33 | $8.37 | 45400 |
| 2024-11-05 | -90.48 | $8.38 | 38901 |
| 2024-11-04 | -77.27 | $8.41 | 29300 |
| 2024-11-01 | -69.57 | $8.43 | 37000 |
| 2024-10-31 | -77.78 | $8.42 | 20411 |
| 2024-10-30 | -90.00 | $8.39 | 46918 |
| 2024-10-29 | -91.18 | $8.39 | 31721 |
| 2024-10-28 | -96.67 | $8.41 | 34744 |
| 2024-10-25 | -93.33 | $8.42 | 34524 |
| 2024-10-24 | -83.33 | $8.45 | 40645 |
| 2024-10-23 | -96.30 | $8.44 | 111800 |
| 2024-10-22 | -91.30 | $8.49 | 76800 |
| 2024-10-21 | -82.61 | $8.51 | 38923 |
| 2024-10-18 | -82.61 | $8.51 | 46100 |
| 2024-10-17 | -86.96 | $8.50 | 9300 |
| 2024-10-16 | -82.61 | $8.51 | 52000 |
| 2024-10-15 | -82.61 | $8.51 | 19500 |
| 2024-10-14 | -78.26 | $8.52 | 67503 |
| 2024-10-11 | -78.26 | $8.52 | 69418 |
| 2024-10-10 | -100.00 | $8.51 | 31617 |
| 2024-10-09 | -84.21 | $8.54 | 18703 |
| 2024-10-08 | -89.47 | $8.53 | 26017 |
| 2024-10-07 | -54.55 | $8.58 | 30223 |
| 2024-10-04 | -63.64 | $8.56 | 21636 |
| 2024-10-03 | -36.36 | $8.62 | 12900 |
| 2024-10-02 | -30.43 | $8.63 | 62000 |
| 2024-10-01 | 0.00 | $8.67 | 21000 |
| 2024-09-30 | -6.67 | $8.61 | 29000 |
| 2024-09-27 | -40.00 | $8.56 | 9300 |
| 2024-09-26 | -40.00 | $8.56 | 47100 |
| 2024-09-25 | -50.00 | $8.54 | 26500 |
| 2024-09-24 | -50.00 | $8.54 | 35111 |
| 2024-09-23 | -50.00 | $8.54 | 34818 |
| 2024-09-20 | -50.00 | $8.54 | 24000 |
| 2024-09-19 | -43.75 | $8.55 | 22300 |
| 2024-09-18 | -25.00 | $8.58 | 24403 |
| 2024-09-17 | -37.50 | $8.56 | 32400 |
| 2024-09-16 | -37.50 | $8.56 | 24824 |
| 2024-09-13 | -37.50 | $8.56 | 87431 |
| 2024-09-12 | -29.41 | $8.57 | 70500 |
| 2024-09-11 | -47.06 | $8.54 | 81730 |
| 2024-09-10 | -64.71 | $8.51 | 67800 |
| 2024-09-09 | -47.06 | $8.54 | 79016 |
| 2024-09-06 | -64.71 | $8.51 | 34400 |
| 2024-09-05 | -58.82 | $8.52 | 47209 |
| 2024-09-04 | -61.11 | $8.51 | 25600 |
| 2024-09-03 | -45.45 | $8.52 | 111636 |
| 2024-08-30 | -4.17 | $8.58 | 50436 |
| 2024-08-29 | -33.33 | $8.51 | 6339 |
| 2024-08-28 | -25.00 | $8.53 | 20643 |
| 2024-08-27 | -28.57 | $8.51 | 50226 |
| 2024-08-26 | -30.00 | $8.50 | 18800 |
| 2024-08-23 | -25.81 | $8.51 | 22100 |
| 2024-08-22 | -38.71 | $8.47 | 27100 |
| 2024-08-21 | -28.13 | $8.50 | 24725 |
| 2024-08-20 | -28.13 | $8.50 | 49447 |
| 2024-08-19 | -18.75 | $8.53 | 64300 |
| 2024-08-16 | -9.38 | $8.56 | 24100 |
| 2024-08-15 | -21.88 | $8.52 | 57600 |
| 2024-08-14 | -18.75 | $8.53 | 55700 |
| 2024-08-13 | -21.88 | $8.52 | 16300 |
| 2024-08-12 | -31.25 | $8.49 | 58025 |
| 2024-08-09 | -18.75 | $8.53 | 40500 |
| 2024-08-08 | -37.50 | $8.47 | 35200 |
| 2024-08-07 | -40.63 | $8.46 | 82331 |
| 2024-08-06 | -11.11 | $8.43 | 27100 |
| 2024-08-05 | -33.33 | $8.39 | 82100 |
| 2024-08-02 | -16.67 | $8.42 | 53339 |
| 2024-08-01 | -33.33 | $8.39 | 78600 |
| 2024-07-31 | -28.57 | $8.37 | 47600 |
| 2024-07-30 | -57.14 | $8.33 | 58132 |
| 2024-07-29 | -31.58 | $8.35 | 87900 |
| 2024-07-26 | -57.89 | $8.30 | 43400 |
| 2024-07-25 | -52.63 | $8.31 | 38400 |
| 2024-07-24 | -36.84 | $8.34 | 27717 |
| 2024-07-23 | -26.32 | $8.36 | 80600 |
| 2024-07-22 | -42.11 | $8.33 | 935 |
| 2024-07-19 | -36.84 | $8.34 | 5100 |
| 2024-07-18 | -47.37 | $8.32 | 10700 |
| 2024-07-17 | -31.58 | $8.35 | 32910 |
| 2024-07-16 | -15.79 | $8.38 | 27300 |
| 2024-07-15 | -31.58 | $8.35 | 26600 |
| 2024-07-12 | -5.26 | $8.40 | 21900 |
| 2024-07-11 | 0.00 | $8.41 | 36725 |
| 2024-07-10 | -22.22 | $8.36 | 59900 |
| 2024-07-09 | -38.10 | $8.32 | 46600 |
| 2024-07-08 | -30.43 | $8.33 | 17200 |
| 2024-07-05 | -34.78 | $8.32 | 40200 |
| 2024-07-03 | -34.78 | $8.32 | 23000 |
| 2024-07-02 | -52.17 | $8.28 | 20600 |
| 2024-07-01 | -60.00 | $8.25 | 46800 |
| 2024-06-28 | -40.74 | $8.29 | 33820 |
| 2024-06-27 | -44.83 | $8.27 | 7824 |
| 2024-06-26 | -50.00 | $8.24 | 59100 |
| 2024-06-25 | -43.75 | $8.26 | 44634 |
| 2024-06-24 | 0.00 | $8.31 | 16712 |
| 2024-06-21 | -4.35 | $8.30 | 35400 |
| 2024-06-20 | -13.04 | $8.28 | 12339 |
| 2024-06-18 | -8.70 | $8.29 | 14200 |
| 2024-06-17 | -9.09 | $8.28 | 20021 |
| 2024-06-14 | -9.09 | $8.28 | 17702 |
| 2024-06-13 | -4.55 | $8.29 | 39800 |
| 2024-06-12 | -4.76 | $8.28 | 46100 |
| 2024-06-11 | -23.81 | $8.24 | 19800 |
| 2024-06-10 | -28.57 | $8.23 | 23200 |
| 2024-06-07 | -38.10 | $8.21 | 38728 |
| 2024-06-06 | -39.29 | $8.25 | 50600 |
| 2024-06-05 | -32.14 | $8.27 | 78744 |
| 2024-06-04 | -46.43 | $8.23 | 47401 |
| 2024-06-03 | -57.14 | $8.20 | 45620 |
| 2024-05-31 | -67.86 | $8.17 | 18938 |
| 2024-05-30 | -82.14 | $8.13 | 15605 |
| 2024-05-29 | -92.86 | $8.10 | 31100 |
| 2024-05-28 | -88.00 | $8.14 | 34846 |
| 2024-05-24 | -84.00 | $8.15 | 29800 |
| 2024-05-23 | -96.00 | $8.12 | 50200 |
| 2024-05-22 | -87.50 | $8.15 | 32710 |
| 2024-05-21 | -70.83 | $8.19 | 26700 |
| 2024-05-20 | -62.50 | $8.21 | 14700 |
| 2024-05-17 | -66.67 | $8.20 | 13548 |
| 2024-05-16 | -62.50 | $8.21 | 25000 |
| 2024-05-15 | -54.17 | $8.23 | 33800 |
| 2024-05-14 | -75.00 | $8.18 | 72100 |
| 2024-05-13 | -54.17 | $8.23 | 31900 |
| 2024-05-10 | -66.67 | $8.20 | 31124 |
| 2024-05-09 | -54.17 | $8.23 | 39929 |
| 2024-05-08 | -7.14 | $8.25 | 26900 |
| 2024-05-07 | -14.29 | $8.24 | 19100 |
| 2024-05-06 | -47.37 | $8.22 | 31217 |
| 2024-05-03 | -57.89 | $8.20 | 70819 |
| 2024-05-02 | -84.21 | $8.15 | 82300 |
| 2024-05-01 | -78.95 | $8.16 | 37334 |
| 2024-04-30 | -76.19 | $8.17 | 59326 |
| 2024-04-29 | -76.19 | $8.17 | 48908 |
| 2024-04-26 | -89.29 | $8.15 | 32700 |
| 2024-04-25 | -96.43 | $8.13 | 46623 |
| 2024-04-24 | -85.71 | $8.16 | 42700 |
| 2024-04-23 | -82.14 | $8.17 | 45900 |
| 2024-04-22 | -82.14 | $8.17 | 34435 |
| 2024-04-19 | -75.00 | $8.19 | 28432 |
| 2024-04-18 | -78.57 | $8.18 | 94848 |
| 2024-04-17 | -79.17 | $8.21 | 42700 |
| 2024-04-16 | -83.33 | $8.20 | 18300 |
| 2024-04-15 | -87.50 | $8.19 | 61739 |
| 2024-04-12 | -66.67 | $8.24 | 71416 |
| 2024-04-11 | -83.33 | $8.21 | 60800 |
| 2024-04-10 | -78.57 | $8.24 | 73843 |
| 2024-04-09 | -74.07 | $8.26 | 74800 |
| 2024-04-08 | -55.56 | $8.31 | 30400 |
| 2024-04-05 | -74.07 | $8.26 | 11127 |
| 2024-04-04 | -66.67 | $8.28 | 38100 |
| 2024-04-03 | -84.62 | $8.24 | 51200 |
| 2024-04-02 | -70.83 | $8.29 | 38129 |
| 2024-04-01 | -66.67 | $8.30 | 37511 |
| 2024-03-28 | -58.33 | $8.32 | 18000 |
| 2024-03-27 | -54.17 | $8.33 | 27719 |
| 2024-03-26 | -66.67 | $8.30 | 60900 |
| 2024-03-25 | -70.83 | $8.29 | 21200 |
| 2024-03-22 | -62.50 | $8.31 | 46549 |
| 2024-03-21 | -70.83 | $8.29 | 20900 |
| 2024-03-20 | -80.00 | $8.28 | 42700 |
| 2024-03-19 | -80.65 | $8.29 | 41339 |
| 2024-03-18 | -90.32 | $8.26 | 113100 |
| 2024-03-15 | -76.67 | $8.31 | 56400 |
| 2024-03-14 | -76.67 | $8.31 | 60600 |
| 2024-03-13 | -43.33 | $8.41 | 15500 |
| 2024-03-12 | -46.67 | $8.40 | 75541 |
| 2024-03-11 | -60.00 | $8.36 | 50300 |
| 2024-03-08 | -66.67 | $8.34 | 44127 |
| 2024-03-07 | -83.33 | $8.29 | 52109 |
| 2024-03-06 | -83.33 | $8.29 | 28600 |
| 2024-03-05 | -83.33 | $8.29 | 52100 |
| 2024-03-04 | -83.33 | $8.29 | 37600 |
| 2024-03-01 | -85.29 | $8.29 | 54012 |
| 2024-02-29 | -82.35 | $8.30 | 30916 |
| 2024-02-28 | -88.24 | $8.28 | 80030 |
| 2024-02-27 | -96.43 | $8.31 | 32700 |
| 2024-02-26 | -92.59 | $8.33 | 45600 |
| 2024-02-23 | -80.77 | $8.37 | 76900 |
| 2024-02-22 | -73.08 | $8.39 | 50300 |
| 2024-02-21 | -58.62 | $8.41 | 129100 |
| 2024-02-20 | -47.06 | $8.42 | 35726 |
| 2024-02-16 | -40.54 | $8.43 | 57600 |
| 2024-02-15 | -33.33 | $8.42 | 75900 |
| 2024-02-14 | -41.67 | $8.38 | 30802 |
| 2024-02-13 | -43.75 | $8.37 | 37800 |
| 2024-02-12 | -29.17 | $8.44 | 52100 |
| 2024-02-09 | -31.25 | $8.43 | 56500 |
| 2024-02-08 | -29.17 | $8.44 | 135041 |
| 2024-02-07 | -31.25 | $8.43 | 83943 |
| 2024-02-06 | -20.83 | $8.48 | 62300 |
| 2024-02-05 | -33.33 | $8.42 | 23532 |
| 2024-02-02 | -14.58 | $8.51 | 29600 |
| 2024-02-01 | -8.89 | $8.51 | 37008 |
| 2024-01-31 | -24.44 | $8.44 | 56900 |
| 2024-01-30 | -24.44 | $8.44 | 48300 |
| 2024-01-29 | -9.30 | $8.49 | 114200 |
| 2024-01-26 | -37.84 | $8.33 | 9623 |
| 2024-01-25 | -24.32 | $8.38 | 34600 |
| 2024-01-24 | -48.65 | $8.29 | 17511 |
| 2024-01-23 | -54.05 | $8.27 | 7200 |
| 2024-01-22 | -48.65 | $8.29 | 24800 |
| 2024-01-19 | -72.97 | $8.20 | 40400 |
| 2024-01-18 | -83.33 | $8.17 | 142915 |
| 2024-01-17 | -65.52 | $8.28 | 20000 |
| 2024-01-16 | -55.17 | $8.31 | 43100 |
| 2024-01-12 | -55.17 | $8.31 | 21300 |
| 2024-01-11 | -36.17 | $8.30 | 27545 |
| 2024-01-10 | -14.89 | $8.40 | 4345 |
| 2024-01-09 | -6.67 | $8.42 | 21744 |
| 2024-01-08 | -6.67 | $8.42 | 30701 |
| 2024-01-05 | -2.33 | $8.42 | 26100 |
| 2024-01-04 | -5.00 | $8.38 | 15000 |
| 2024-01-03 | -5.13 | $8.37 | 22308 |
| 2024-01-02 | -5.26 | $8.36 | 38700 |
| 2023-12-29 | -26.32 | $8.28 | 95145 |
| 2023-12-28 | -28.26 | $8.25 | 137113 |
| 2023-12-27 | -26.09 | $8.26 | 97400 |
| 2023-12-26 | -21.74 | $8.28 | 51200 |
| 2023-12-22 | -34.78 | $8.22 | 92000 |
| 2023-12-21 | -28.26 | $8.25 | 115235 |
| 2023-12-20 | -19.57 | $8.29 | 59600 |
| 2023-12-19 | -26.09 | $8.26 | 80337 |
| 2023-12-18 | -43.48 | $8.18 | 49800 |
| 2023-12-15 | -23.91 | $8.27 | 74400 |
| 2023-12-14 | -7.50 | $8.29 | 53447 |
| 2023-12-13 | -27.91 | $8.16 | 145600 |
| 2023-12-12 | -15.79 | $8.17 | 68138 |
| 2023-12-11 | -26.09 | $8.11 | 42746 |
| 2023-12-08 | -28.26 | $8.10 | 69346 |
| 2023-12-07 | -19.57 | $8.14 | 55042 |
| 2023-12-06 | -21.74 | $8.13 | 48700 |
| 2023-12-05 | -30.43 | $8.09 | 76900 |
| 2023-12-04 | -26.42 | $8.09 | 111440 |
| 2023-12-01 | -22.64 | $8.11 | 92041 |
| 2023-11-30 | -13.21 | $8.16 | 83831 |
| 2023-11-29 | -13.56 | $8.15 | 51025 |
| 2023-11-28 | -22.58 | $8.09 | 31632 |
| 2023-11-27 | -20.97 | $8.10 | 35004 |
| 2023-11-24 | -12.31 | $8.15 | 6348 |
| 2023-11-22 | -20.00 | $8.10 | 29402 |
| 2023-11-21 | -5.26 | $8.12 | 45939 |
| 2023-11-20 | 0.00 | $8.11 | 99100 |
| 2023-11-17 | -12.24 | $8.01 | 31442 |
| 2023-11-16 | -6.38 | $8.02 | 97422 |
| 2023-11-15 | -18.92 | $7.88 | 119413 |
| 2023-11-14 | 0.00 | $7.95 | 58708 |
| 2023-11-13 | -26.47 | $7.83 | 214700 |
| 2023-11-10 | -14.71 | $7.87 | 112640 |
| 2023-11-09 | -45.65 | $7.83 | 43400 |
| 2023-11-08 | -34.78 | $7.88 | 122028 |
| 2023-11-07 | -40.43 | $7.86 | 49200 |
| 2023-11-06 | -57.45 | $7.78 | 67800 |
| 2023-11-03 | -53.19 | $7.80 | 135000 |
| 2023-11-02 | -65.96 | $7.74 | 113633 |
| 2023-11-01 | -72.34 | $7.71 | 78308 |
| 2023-10-31 | -82.98 | $7.66 | 47300 |
| 2023-10-30 | -85.11 | $7.65 | 46911 |
| 2023-10-27 | -85.71 | $7.65 | 33400 |
| 2023-10-26 | -81.63 | $7.67 | 65900 |
| 2023-10-25 | -91.30 | $7.65 | 43733 |
| 2023-10-24 | -82.50 | $7.74 | 90404 |
| 2023-10-23 | -93.94 | $7.76 | 24212 |
| 2023-10-20 | -85.71 | $7.79 | 62544 |
| 2023-10-19 | -91.89 | $7.85 | 35004 |
| 2023-10-18 | -91.89 | $7.85 | 34234 |
| 2023-10-17 | -78.38 | $7.90 | 32226 |
| 2023-10-16 | -81.08 | $7.89 | 40100 |
| 2023-10-13 | -78.38 | $7.90 | 78600 |
| 2023-10-12 | -70.27 | $7.93 | 16700 |
| 2023-10-11 | -56.76 | $7.98 | 27900 |
| 2023-10-10 | -53.85 | $8.00 | 32719 |
| 2023-10-09 | -73.17 | $7.93 | 19838 |
| 2023-10-06 | -80.49 | $7.90 | 16034 |
| 2023-10-05 | -92.31 | $7.87 | 45529 |
| 2023-10-04 | -93.94 | $7.92 | 45223 |
| 2023-10-03 | -94.87 | $7.92 | 47400 |
| 2023-10-02 | -84.09 | $7.98 | 18600 |
| 2023-09-29 | -81.48 | $8.01 | 20000 |
| 2023-09-28 | -92.86 | $7.95 | 23017 |
| 2023-09-27 | -87.50 | $7.98 | 39800 |
| 2023-09-26 | -83.93 | $8.00 | 117000 |
| 2023-09-25 | -100.00 | $7.94 | 137000 |
| 2023-09-22 | -79.17 | $8.09 | 22100 |
| 2023-09-21 | -67.92 | $8.16 | 16900 |
| 2023-09-20 | -75.47 | $8.12 | 28704 |
| 2023-09-19 | -81.13 | $8.09 | 16915 |
| 2023-09-18 | -71.70 | $8.14 | 49240 |
| 2023-09-15 | -90.57 | $8.04 | 58200 |
| 2023-09-14 | -98.00 | $8.03 | 96640 |
| 2023-09-13 | -92.86 | $8.13 | 167913 |
| 2023-09-12 | -85.71 | $8.16 | 9100 |
| 2023-09-11 | -71.43 | $8.22 | 22200 |
| 2023-09-08 | -88.10 | $8.15 | 63800 |
| 2023-09-07 | -78.57 | $8.19 | 45448 |
| 2023-09-06 | -69.05 | $8.23 | 47713 |
| 2023-09-05 | -100.00 | $8.23 | 106100 |
| 2023-09-01 | -86.36 | $8.33 | 55400 |
| 2023-08-31 | -72.73 | $8.36 | 17700 |
| 2023-08-30 | -72.73 | $8.36 | 38001 |
| 2023-08-29 | -59.09 | $8.39 | 10845 |
| 2023-08-28 | -90.91 | $8.32 | 37400 |
| 2023-08-25 | -54.55 | $8.40 | 23613 |
| 2023-08-24 | -59.09 | $8.39 | 10329 |
| 2023-08-23 | -47.62 | $8.41 | 28300 |
| 2023-08-22 | -80.95 | $8.34 | 13642 |
| 2023-08-21 | -52.38 | $8.40 | 13200 |
| 2023-08-18 | -80.00 | $8.35 | 10200 |
| 2023-08-17 | -88.00 | $8.33 | 13000 |
| 2023-08-16 | -92.00 | $8.32 | 18600 |
| 2023-08-15 | -100.00 | $8.30 | 21727 |
| 2023-08-14 | -85.71 | $8.35 | 30018 |
| 2023-08-11 | -85.71 | $8.35 | 22016 |
| 2023-08-10 | -96.55 | $8.32 | 30846 |
| 2023-08-09 | -82.76 | $8.37 | 48000 |
| 2023-08-08 | -79.41 | $8.39 | 20700 |
| 2023-08-07 | -82.35 | $8.38 | 66500 |
| 2023-08-04 | -100.00 | $8.35 | 71700 |
| 2023-08-03 | -100.00 | $8.36 | 23822 |
| 2023-08-02 | -65.52 | $8.47 | 38300 |
| 2023-08-01 | -75.86 | $8.44 | 30000 |
| 2023-07-31 | -68.97 | $8.46 | 48000 |
| 2023-07-28 | -72.41 | $8.45 | 20029 |
| 2023-07-27 | -96.55 | $8.38 | 40525 |
| 2023-07-26 | -78.57 | $8.44 | 7445 |
| 2023-07-25 | -85.71 | $8.42 | 15000 |
| 2023-07-24 | -75.00 | $8.45 | 47300 |
| 2023-07-21 | -60.71 | $8.49 | 15200 |
| 2023-07-20 | -72.41 | $8.45 | 13400 |
| 2023-07-19 | -55.17 | $8.50 | 19000 |
| 2023-07-18 | -68.97 | $8.46 | 40900 |
| 2023-07-17 | -65.52 | $8.47 | 29714 |
| 2023-07-14 | -44.83 | $8.53 | 9937 |
| 2023-07-13 | -32.35 | $8.55 | 8700 |
| 2023-07-12 | -14.71 | $8.61 | 10844 |
| 2023-07-11 | -29.03 | $8.54 | 33100 |
| 2023-07-10 | -4.00 | $8.56 | 7737 |
| 2023-07-07 | -8.00 | $8.55 | 43100 |
| 2023-07-06 | -10.00 | $8.50 | 43700 |
| 2023-07-05 | -25.00 | $8.47 | 19600 |
| 2023-07-03 | -66.67 | $8.43 | 18206 |
| 2023-06-30 | -60.61 | $8.45 | 48943 |
| 2023-06-29 | -64.71 | $8.44 | 23100 |
| 2023-06-28 | -64.71 | $8.44 | 9100 |
| 2023-06-27 | -64.71 | $8.44 | 23942 |
| 2023-06-26 | -73.53 | $8.41 | 16200 |
| 2023-06-23 | -79.41 | $8.39 | 17717 |
| 2023-06-22 | -79.41 | $8.39 | 17837 |
| 2023-06-21 | -76.47 | $8.40 | 27548 |
| 2023-06-20 | -76.47 | $8.40 | 27300 |
| 2023-06-16 | -76.47 | $8.40 | 21516 |
| 2023-06-15 | -85.71 | $8.39 | 37100 |
| 2023-06-14 | -85.71 | $8.39 | 46400 |
| 2023-06-13 | -100.00 | $8.35 | 27600 |
| 2023-06-12 | -95.56 | $8.38 | 23100 |
| 2023-06-09 | -93.33 | $8.39 | 56500 |
| 2023-06-08 | -64.44 | $8.52 | 12638 |
| 2023-06-07 | -75.56 | $8.47 | 14106 |
| 2023-06-06 | -77.78 | $8.46 | 16100 |
| 2023-06-05 | -77.78 | $8.46 | 14796 |
| 2023-06-02 | -46.67 | $8.60 | 27800 |
| 2023-06-01 | -68.89 | $8.50 | 31700 |
| 2023-05-31 | -57.78 | $8.55 | 36046 |
| 2023-05-30 | -78.26 | $8.45 | 15236 |
| 2023-05-26 | -93.48 | $8.38 | 14301 |
| 2023-05-25 | -73.91 | $8.47 | 23900 |
| 2023-05-24 | -80.43 | $8.44 | 20800 |
| 2023-05-23 | -73.91 | $8.47 | 15400 |
| 2023-05-22 | -54.35 | $8.56 | 47102 |
| 2023-05-19 | -43.48 | $8.61 | 13500 |
| 2023-05-18 | -36.96 | $8.64 | 13406 |
| 2023-05-17 | -35.90 | $8.60 | 14600 |
| 2023-05-16 | -17.07 | $8.69 | 74400 |
| 2023-05-15 | -36.59 | $8.61 | 12600 |
| 2023-05-12 | -36.59 | $8.61 | 13221 |
| 2023-05-11 | -31.71 | $8.63 | 8842 |
| 2023-05-10 | -31.71 | $8.63 | 30022 |
| 2023-05-09 | -31.71 | $8.63 | 22918 |
| 2023-05-08 | -26.83 | $8.65 | 8130 |
| 2023-05-05 | -19.51 | $8.68 | 24800 |
| 2023-05-04 | -86.96 | $8.41 | 23542 |
| 2023-05-03 | -78.26 | $8.45 | 43500 |
| 2023-05-02 | -85.71 | $8.42 | 60405 |
| 2023-05-01 | -94.23 | $8.38 | 34300 |
| 2023-04-28 | -91.84 | $8.42 | 36334 |
| 2023-04-27 | -89.80 | $8.43 | 35300 |
| 2023-04-26 | -93.88 | $8.41 | 32310 |
| 2023-04-25 | -95.92 | $8.40 | 29200 |
| 2023-04-24 | -91.49 | $8.44 | 32636 |
| 2023-04-21 | -81.82 | $8.42 | 24600 |
| 2023-04-20 | -54.24 | $8.55 | 13900 |
| 2023-04-19 | -42.37 | $8.62 | 16621 |
| 2023-04-18 | -38.98 | $8.64 | 28600 |
| 2023-04-17 | -33.90 | $8.67 | 28304 |
| 2023-04-14 | -54.24 | $8.55 | 27949 |
| 2023-04-13 | -42.37 | $8.62 | 13000 |
| 2023-04-12 | -49.15 | $8.58 | 35126 |
| 2023-04-11 | -28.33 | $8.70 | 11700 |
| 2023-04-10 | -38.33 | $8.64 | 13200 |
| 2023-04-06 | -33.33 | $8.67 | 17314 |
| 2023-04-05 | -31.67 | $8.68 | 12745 |
| 2023-04-04 | -28.57 | $8.69 | 22111 |
| 2023-04-03 | -33.33 | $8.66 | 22700 |
| 2023-03-31 | 0.00 | $8.73 | 18333 |
| 2023-03-30 | -24.49 | $8.61 | 33833 |
| 2023-03-29 | -12.82 | $8.55 | 20400 |
| 2023-03-28 | -9.09 | $8.51 | 17400 |
| 2023-03-27 | -12.12 | $8.50 | 22804 |
| 2023-03-24 | -29.63 | $8.40 | 10325 |
| 2023-03-23 | -55.56 | $8.33 | 17526 |
| 2023-03-22 | -51.85 | $8.34 | 4900 |
| 2023-03-21 | -63.89 | $8.34 | 12410 |
| 2023-03-20 | -69.44 | $8.32 | 15900 |
| 2023-03-17 | -61.11 | $8.35 | 22600 |
| 2023-03-16 | -67.57 | $8.33 | 27403 |
| 2023-03-15 | -73.81 | $8.32 | 9013 |
| 2023-03-14 | -76.47 | $8.33 | 13600 |
| 2023-03-13 | -88.24 | $8.27 | 40100 |
| 2023-03-10 | -70.59 | $8.36 | 26132 |
| 2023-03-09 | -82.69 | $8.30 | 30100 |
| 2023-03-08 | -88.33 | $8.28 | 32138 |
| 2023-03-07 | -90.00 | $8.27 | 47243 |
| 2023-03-06 | -87.50 | $8.29 | 15200 |
| 2023-03-03 | -67.19 | $8.42 | 74715 |
| 2023-03-02 | -91.67 | $8.27 | 39902 |
| 2023-03-01 | -92.31 | $8.33 | 37746 |
| 2023-02-28 | -95.38 | $8.31 | 47714 |
| 2023-02-27 | -92.31 | $8.33 | 23118 |
| 2023-02-24 | -98.46 | $8.29 | 22400 |
| 2023-02-23 | -96.67 | $8.35 | 35018 |
| 2023-02-22 | -100.00 | $8.40 | 26900 |
| 2023-02-21 | -86.27 | $8.49 | 38400 |
| 2023-02-17 | -91.84 | $8.48 | 34200 |
| 2023-02-16 | -100.00 | $8.45 | 12327 |
| 2023-02-15 | -94.87 | $8.56 | 17700 |
| 2023-02-14 | -79.49 | $8.62 | 22115 |
| 2023-02-13 | -52.27 | $8.70 | 9921 |
| 2023-02-10 | -59.09 | $8.67 | 1246 |
| 2023-02-09 | -47.06 | $8.69 | 32912 |
| 2023-02-08 | -39.66 | $8.70 | 32814 |
| 2023-02-07 | -33.33 | $8.73 | 32018 |
| 2023-02-06 | -26.15 | $8.76 | 29200 |
| 2023-02-03 | -29.23 | $8.74 | 24224 |
| 2023-02-02 | -15.38 | $8.83 | 39437 |
| 2023-02-01 | -23.81 | $8.76 | 30600 |
| 2023-01-31 | -10.00 | $8.82 | 30000 |
| 2023-01-30 | -23.81 | $8.73 | 17700 |
| 2023-01-27 | -31.25 | $8.68 | 30900 |
| 2023-01-26 | -25.00 | $8.71 | 24417 |
| 2023-01-25 | -19.12 | $8.75 | 7400 |
| 2023-01-24 | -10.29 | $8.81 | 25000 |
| 2023-01-23 | -26.47 | $8.70 | 20415 |
| 2023-01-20 | -19.12 | $8.75 | 29900 |
| 2023-01-19 | -2.94 | $8.86 | 40028 |
| 2023-01-18 | -6.82 | $8.61 | 15900 |
| 2023-01-17 | -15.00 | $8.54 | 29000 |
| 2023-01-13 | -15.00 | $8.54 | 10200 |
| 2023-01-12 | -12.50 | $8.55 | 63700 |
| 2023-01-11 | -33.33 | $8.40 | 193600 |
| 2023-01-10 | -50.00 | $8.35 | 32500 |
| 2023-01-09 | -56.67 | $8.33 | 765124 |
| 2023-01-06 | -50.00 | $8.35 | 80300 |
| 2023-01-05 | -70.00 | $8.29 | 37442 |
| 2023-01-04 | -40.00 | $8.38 | 38632 |
| 2023-01-03 | -63.33 | $8.31 | 37000 |
| 2022-12-30 | -80.00 | $8.26 | 140108 |
| 2022-12-29 | -71.79 | $8.31 | 100921 |
| 2022-12-28 | -97.44 | $8.21 | 71600 |
| 2022-12-27 | -84.21 | $8.27 | 169300 |
| 2022-12-23 | -94.12 | $8.27 | 44900 |
| 2022-12-22 | -88.24 | $8.29 | 43900 |
| 2022-12-21 | -82.35 | $8.31 | 63200 |
| 2022-12-20 | -67.65 | $8.36 | 60241 |
| 2022-12-19 | -53.85 | $8.38 | 41100 |
| 2022-12-16 | -38.46 | $8.44 | 197125 |
| 2022-12-15 | -53.85 | $8.38 | 45534 |
| 2022-12-14 | -44.19 | $8.40 | 41912 |
| 2022-12-13 | -48.84 | $8.38 | 32600 |
| 2022-12-12 | -47.92 | $8.36 | 85500 |
| 2022-12-09 | -52.08 | $8.34 | 51900 |
| 2022-12-08 | -53.06 | $8.33 | 182000 |
| 2022-12-07 | -32.20 | $8.40 | 60800 |
| 2022-12-06 | -42.37 | $8.34 | 26900 |
| 2022-12-05 | -45.76 | $8.32 | 111500 |
| 2022-12-02 | -45.76 | $8.32 | 105800 |
| 2022-12-01 | -38.71 | $8.35 | 62430 |
| 2022-11-30 | -6.98 | $8.37 | 102312 |
| 2022-11-29 | -23.26 | $8.30 | 83000 |
| 2022-11-28 | -27.91 | $8.28 | 82000 |
| 2022-11-25 | -11.63 | $8.35 | 9528 |
| 2022-11-23 | -18.60 | $8.32 | 28930 |
| 2022-11-22 | -13.95 | $8.34 | 63000 |
| 2022-11-21 | -15.15 | $8.25 | 117700 |
| 2022-11-18 | -21.21 | $8.23 | 58700 |
| 2022-11-17 | -15.63 | $8.24 | 18400 |
| 2022-11-16 | -18.75 | $8.23 | 56028 |
| 2022-11-15 | -21.88 | $8.22 | 14624 |
| 2022-11-14 | -43.75 | $8.15 | 20700 |
| 2022-11-11 | -28.13 | $8.20 | 45300 |
| 2022-11-10 | -24.24 | $8.22 | 43500 |
| 2022-11-09 | -87.88 | $8.01 | 35723 |
| 2022-11-08 | -84.85 | $8.07 | 44233 |
| 2022-11-07 | -85.29 | $8.07 | 34600 |
| 2022-11-04 | -69.12 | $8.18 | 32901 |
| 2022-11-03 | -93.59 | $8.02 | 29205 |
| 2022-11-02 | -89.47 | $8.07 | 17500 |
| 2022-11-01 | -86.84 | $8.09 | 21700 |
| 2022-10-31 | -92.11 | $8.05 | 37500 |
| 2022-10-28 | -82.89 | $8.12 | 34205 |
| 2022-10-27 | -90.79 | $8.06 | 28645 |
| 2022-10-26 | -92.11 | $8.05 | 11500 |
| 2022-10-25 | -86.84 | $8.09 | 71700 |
| 2022-10-24 | -95.83 | $8.06 | 47311 |
| 2022-10-21 | -68.06 | $8.26 | 47000 |
| 2022-10-20 | -79.17 | $8.18 | 47800 |
| 2022-10-19 | -94.44 | $8.07 | 41100 |
| 2022-10-18 | -72.86 | $8.24 | 67100 |
| 2022-10-17 | -88.57 | $8.13 | 61433 |
| 2022-10-14 | -90.32 | $8.19 | 22700 |
| 2022-10-13 | -72.58 | $8.30 | 50900 |
| 2022-10-12 | -79.03 | $8.26 | 148437 |
| 2022-10-11 | -75.00 | $8.30 | 82200 |
| 2022-10-10 | -75.00 | $8.30 | 33200 |
| 2022-10-07 | -66.67 | $8.35 | 74500 |
| 2022-10-06 | -55.56 | $8.31 | 44024 |
| 2022-10-05 | -30.56 | $8.40 | 30741 |
| 2022-10-04 | -78.05 | $8.24 | 30439 |
| 2022-10-03 | -55.74 | $8.22 | 32604 |
| 2022-09-30 | -69.57 | $8.16 | 47500 |
| 2022-09-29 | -57.14 | $8.25 | 35604 |
| 2022-09-28 | -60.00 | $8.23 | 36024 |
| 2022-09-27 | -62.16 | $8.23 | 26122 |
| 2022-09-26 | -58.11 | $8.26 | 33100 |
| 2022-09-23 | -55.13 | $8.30 | 37100 |
| 2022-09-22 | -47.44 | $8.36 | 33738 |
| 2022-09-21 | -48.72 | $8.35 | 29300 |
| 2022-09-20 | -53.85 | $8.31 | 50531 |
| 2022-09-19 | -57.69 | $8.28 | 36700 |
| 2022-09-16 | -44.87 | $8.38 | 18622 |
| 2022-09-15 | -48.72 | $8.35 | 37200 |
| 2022-09-14 | -44.30 | $8.39 | 44303 |
| 2022-09-13 | -41.67 | $8.44 | 62300 |
| 2022-09-12 | -51.11 | $8.39 | 17222 |
| 2022-09-09 | -54.95 | $8.36 | 22300 |
| 2022-09-08 | -51.09 | $8.40 | 30400 |
| 2022-09-07 | -37.50 | $8.55 | 25027 |
| 2022-09-06 | -42.71 | $8.50 | 35200 |
| 2022-09-02 | -76.09 | $8.56 | 17501 |
| 2022-09-01 | -58.70 | $8.64 | 60510 |
| 2022-08-31 | -81.82 | $8.55 | 7014 |
| 2022-08-30 | -72.73 | $8.59 | 14800 |
| 2022-08-29 | -81.82 | $8.55 | 18700 |
| 2022-08-26 | -68.63 | $8.63 | 31816 |
| 2022-08-25 | -62.75 | $8.66 | 27700 |
| 2022-08-24 | -78.43 | $8.58 | 15500 |
| 2022-08-23 | -88.24 | $8.53 | 9700 |
| 2022-08-22 | -90.20 | $8.52 | 28409 |
| 2022-08-19 | -89.58 | $8.55 | 30846 |
| 2022-08-18 | -70.83 | $8.64 | 15623 |
| 2022-08-17 | -62.50 | $8.68 | 20433 |
| 2022-08-16 | -54.17 | $8.72 | 12700 |
| 2022-08-15 | -41.67 | $8.78 | 12700 |
| 2022-08-12 | -37.50 | $8.80 | 7700 |
| 2022-08-11 | -39.58 | $8.79 | 38900 |
| 2022-08-10 | -37.50 | $8.80 | 31230 |
| 2022-08-09 | -47.92 | $8.75 | 8400 |
| 2022-08-08 | -52.08 | $8.73 | 4921 |
| 2022-08-05 | -62.50 | $8.68 | 22200 |
| 2022-08-04 | -45.83 | $8.76 | 27421 |
| 2022-08-03 | -41.67 | $8.78 | 22027 |
| 2022-08-02 | -39.58 | $8.79 | 35047 |
| 2022-08-01 | -41.67 | $8.78 | 213300 |
| 2022-07-29 | -4.17 | $8.96 | 61211 |
| 2022-07-28 | -34.48 | $8.78 | 71340 |
| 2022-07-27 | -54.84 | $8.64 | 27617 |
| 2022-07-26 | -36.36 | $8.74 | 24628 |
| 2022-07-25 | -24.24 | $8.82 | 34700 |
| 2022-07-22 | 0.00 | $8.95 | 15818 |
| 2022-07-21 | -36.00 | $8.64 | 1113 |
| 2022-07-20 | -23.08 | $8.70 | 42741 |
| 2022-07-19 | -24.19 | $8.67 | 100200 |
| 2022-07-18 | -22.58 | $8.68 | 22700 |
| 2022-07-15 | -25.81 | $8.66 | 36823 |
| 2022-07-14 | -8.16 | $8.65 | 105921 |
| 2022-07-13 | -4.08 | $8.67 | 105400 |
| 2022-07-12 | -13.33 | $8.59 | 18600 |
| 2022-07-11 | -27.45 | $8.57 | 28028 |
| 2022-07-08 | -33.33 | $8.54 | 32408 |
| 2022-07-07 | -31.37 | $8.55 | 13900 |
| 2022-07-06 | -39.34 | $8.57 | 35500 |
| 2022-07-05 | -46.15 | $8.55 | 36820 |
| 2022-07-01 | -48.57 | $8.56 | 22331 |
| 2022-06-30 | -56.34 | $8.51 | 24700 |
| 2022-06-29 | -71.62 | $8.41 | 137400 |
| 2022-06-28 | -77.03 | $8.37 | 16100 |
| 2022-06-27 | -78.38 | $8.36 | 98600 |
| 2022-06-24 | -66.22 | $8.45 | 41424 |
| 2022-06-23 | -67.57 | $8.44 | 35300 |
| 2022-06-22 | -75.68 | $8.38 | 68027 |
| 2022-06-21 | -85.14 | $8.31 | 67800 |
| 2022-06-17 | -87.84 | $8.29 | 56009 |
| 2022-06-16 | -100.00 | $8.21 | 77700 |
| 2022-06-15 | -94.29 | $8.28 | 46000 |
| 2022-06-14 | -98.57 | $8.25 | 146400 |
| 2022-06-13 | -80.70 | $8.48 | 47000 |
| 2022-06-10 | -56.14 | $8.62 | 72505 |
| 2022-06-09 | -63.16 | $8.58 | 71800 |
| 2022-06-08 | -49.12 | $8.66 | 45100 |
| 2022-06-07 | -38.60 | $8.72 | 40600 |
| 2022-06-06 | -38.24 | $8.79 | 33616 |
| 2022-06-03 | -40.00 | $8.79 | 88700 |
| 2022-06-02 | -24.29 | $8.90 | 8200 |
| 2022-06-01 | -21.43 | $8.92 | 25000 |
| 2022-05-31 | -24.29 | $8.90 | 27000 |
| 2022-05-27 | -31.43 | $8.85 | 164800 |
| 2022-05-26 | -42.86 | $8.77 | 123132 |
| 2022-05-25 | -70.42 | $8.58 | 44600 |
| 2022-05-24 | -85.54 | $8.49 | 45500 |
| 2022-05-23 | -91.57 | $8.44 | 38900 |
| 2022-05-20 | -100.00 | $8.37 | 127439 |
| 2022-05-19 | -97.59 | $8.39 | 41202 |
| 2022-05-18 | -89.16 | $8.46 | 56229 |
| 2022-05-17 | -90.12 | $8.47 | 82100 |
| 2022-05-16 | -86.42 | $8.50 | 55437 |
| 2022-05-13 | -93.15 | $8.52 | 25740 |
| 2022-05-12 | -92.54 | $8.58 | 33201 |
| 2022-05-11 | -96.43 | $8.63 | 34400 |
| 2022-05-10 | -93.83 | $8.68 | 21703 |
| 2022-05-09 | -87.65 | $8.73 | 48100 |
| 2022-05-06 | -60.49 | $8.95 | 50923 |
| 2022-05-05 | -74.07 | $8.84 | 27500 |
| 2022-05-04 | -82.28 | $8.79 | 33901 |
| 2022-05-03 | -88.46 | $8.75 | 83500 |
| 2022-05-02 | -98.70 | $8.68 | 38602 |
| 2022-04-29 | -80.52 | $8.82 | 65702 |
| 2022-04-28 | -75.32 | $8.86 | 39210 |
| 2022-04-27 | -50.65 | $9.05 | 169612 |
| 2022-04-26 | -94.81 | $8.71 | 26917 |
| 2022-04-25 | -88.31 | $8.76 | 65700 |
| 2022-04-22 | -90.91 | $8.74 | 51300 |
| 2022-04-21 | -96.92 | $8.81 | 27510 |
| 2022-04-20 | -86.44 | $8.93 | 30821 |
| 2022-04-19 | -71.19 | $9.02 | 42200 |
| 2022-04-18 | -94.92 | $8.88 | 42640 |
| 2022-04-14 | -81.13 | $9.01 | 13800 |
| 2022-04-13 | -73.58 | $9.05 | 119400 |
| 2022-04-12 | -66.67 | $9.10 | 13622 |
| 2022-04-11 | -80.60 | $9.06 | 25211 |
| 2022-04-08 | -72.73 | $9.12 | 71440 |
| 2022-04-07 | -82.09 | $9.07 | 38233 |
| 2022-04-06 | -79.10 | $9.09 | 30504 |
| 2022-04-05 | -65.67 | $9.18 | 54112 |
| 2022-04-04 | -58.21 | $9.23 | 49900 |
| 2022-04-01 | -82.09 | $9.07 | 17300 |
| 2022-03-31 | -89.55 | $9.02 | 49205 |
| 2022-03-30 | -89.55 | $9.02 | 120400 |
| 2022-03-29 | -85.00 | $9.11 | 65232 |
| 2022-03-28 | -64.62 | $9.25 | 17403 |
| 2022-03-25 | -70.77 | $9.21 | 28500 |
| 2022-03-24 | -76.67 | $9.21 | 45200 |
| 2022-03-23 | -83.33 | $9.17 | 21040 |
| 2022-03-22 | -66.67 | $9.27 | 22800 |
| 2022-03-21 | -63.33 | $9.29 | 19448 |
| 2022-03-18 | -79.71 | $9.21 | 17327 |
| 2022-03-17 | -75.36 | $9.24 | 39335 |
| 2022-03-16 | -86.96 | $9.16 | 29800 |
| 2022-03-15 | -91.53 | $9.22 | 15200 |
| 2022-03-14 | -76.27 | $9.31 | 7400 |
| 2022-03-11 | -69.49 | $9.35 | 7512 |
| 2022-03-10 | -71.19 | $9.34 | 15600 |
| 2022-03-09 | -42.37 | $9.51 | 12000 |
| 2022-03-08 | -42.37 | $9.51 | 12200 |
| 2022-03-07 | -52.54 | $9.45 | 15500 |
| 2022-03-04 | -57.63 | $9.42 | 13500 |
| 2022-03-03 | -48.33 | $9.48 | 16200 |
| 2022-03-02 | -63.93 | $9.39 | 33400 |
| 2022-03-01 | -60.66 | $9.41 | 12529 |
| 2022-02-28 | -83.61 | $9.27 | 43000 |
| 2022-02-25 | -78.69 | $9.30 | 7900 |
| 2022-02-24 | -90.16 | $9.23 | 37500 |
| 2022-02-23 | -90.16 | $9.23 | 24632 |
| 2022-02-22 | -95.08 | $9.20 | 71014 |
| 2022-02-18 | -79.49 | $9.47 | 78100 |
| 2022-02-17 | -15.38 | $9.72 | 29200 |
| 2022-02-16 | -33.33 | $9.65 | 45117 |
| 2022-02-15 | -76.92 | $9.48 | 30302 |
| 2022-02-14 | -76.92 | $9.48 | 15317 |
| 2022-02-11 | -57.89 | $9.56 | 32808 |
| 2022-02-10 | -73.68 | $9.50 | 31739 |
| 2022-02-09 | -65.79 | $9.53 | 15800 |
| 2022-02-08 | -55.26 | $9.57 | 16720 |
| 2022-02-07 | -73.68 | $9.50 | 11107 |
| 2022-02-04 | -68.42 | $9.52 | 7233 |
| 2022-02-03 | -34.21 | $9.65 | 6900 |
| 2022-02-02 | -7.89 | $9.75 | 13500 |
| 2022-02-01 | -47.50 | $9.61 | 23500 |
| 2022-01-31 | -95.65 | $9.42 | 16400 |
| 2022-01-28 | -80.39 | $9.50 | 42000 |
| 2022-01-27 | -64.41 | $9.61 | 39200 |
| 2022-01-26 | -49.21 | $9.72 | 27849 |
| 2022-01-25 | -53.97 | $9.69 | 26100 |
| 2022-01-24 | -82.67 | $9.53 | 42400 |
| 2022-01-21 | -92.00 | $9.46 | 67205 |
| 2022-01-20 | -90.54 | $9.48 | 28648 |
| 2022-01-19 | -100.00 | $9.41 | 44200 |
| 2022-01-18 | -100.00 | $9.46 | 40100 |
| 2022-01-14 | -93.44 | $9.58 | 20500 |
| 2022-01-13 | -91.80 | $9.59 | 16923 |
| 2022-01-12 | -80.33 | $9.66 | 40200 |
| 2022-01-11 | -81.97 | $9.65 | 17347 |
| 2022-01-10 | -96.72 | $9.56 | 32611 |
| 2022-01-07 | -96.67 | $9.57 | 18507 |
| 2022-01-06 | -98.31 | $9.57 | 97700 |
| 2022-01-05 | -96.23 | $9.64 | 90600 |
| 2022-01-04 | -90.91 | $9.75 | 52521 |
| 2022-01-03 | -81.82 | $9.79 | 14200 |
| 2021-12-31 | -65.91 | $9.86 | 16300 |
| 2021-12-30 | -70.45 | $9.84 | 58200 |
| 2021-12-29 | -36.36 | $9.99 | 11300 |
| 2021-12-28 | -47.73 | $9.94 | 13000 |
| 2021-12-27 | -38.64 | $9.98 | 8729 |
| 2021-12-23 | -6.82 | $10.12 | 15300 |
| 2021-12-22 | -6.82 | $10.12 | 6800 |
| 2021-12-21 | -15.91 | $10.08 | 4419 |
| 2021-12-20 | -2.27 | $10.14 | 19333 |
| 2021-12-17 | -18.18 | $10.07 | 3521 |
| 2021-12-16 | -13.64 | $10.09 | 10429 |
| 2021-12-15 | -4.65 | $10.12 | 13000 |
| 2021-12-14 | -16.28 | $10.07 | 17400 |
| 2021-12-13 | -20.93 | $10.05 | 11918 |
| 2021-12-10 | -30.23 | $10.01 | 10025 |
| 2021-12-09 | -4.65 | $10.12 | 6400 |
| 2021-12-08 | -27.91 | $10.02 | 30200 |
| 2021-12-07 | -62.50 | $9.89 | 26517 |
| 2021-12-06 | -95.92 | $9.73 | 21400 |
| 2021-12-03 | -97.78 | $9.76 | 20511 |
| 2021-12-02 | -85.71 | $9.90 | 15248 |
| 2021-12-01 | -74.29 | $9.94 | 11200 |
| 2021-11-30 | -68.57 | $9.96 | 21400 |
| 2021-11-29 | -61.54 | $9.96 | 10504 |
| 2021-11-26 | -21.74 | $10.10 | 12500 |
| 2021-11-24 | -20.00 | $10.10 | 10300 |
| 2021-11-23 | -30.00 | $10.05 | 13516 |
| 2021-11-22 | -32.69 | $10.03 | 30704 |
| 2021-11-19 | -35.85 | $10.01 | 14000 |
| 2021-11-18 | -28.30 | $10.05 | 9520 |
| 2021-11-17 | -39.29 | $9.98 | 15800 |
| 2021-11-16 | -43.10 | $9.95 | 16700 |
| 2021-11-15 | -53.45 | $9.89 | 14400 |
| 2021-11-12 | -48.28 | $9.92 | 15225 |
| 2021-11-11 | -56.90 | $9.87 | 23000 |
| 2021-11-10 | -53.45 | $9.89 | 19311 |
| 2021-11-09 | -46.55 | $9.93 | 56440 |
| 2021-11-08 | -1.72 | $10.19 | 94500 |
| 2021-11-05 | 0.00 | $10.17 | 28800 |
| 2021-11-04 | -7.84 | $10.09 | 18243 |
| 2021-11-03 | -17.65 | $10.04 | 27647 |
| 2021-11-02 | -13.95 | $9.99 | 31511 |
| 2021-11-01 | -20.41 | $10.01 | 27100 |
| 2021-10-29 | -62.75 | $9.81 | 20400 |
| 2021-10-28 | -74.51 | $9.75 | 28900 |
| 2021-10-27 | -74.51 | $9.75 | 33400 |
| 2021-10-26 | -78.43 | $9.73 | 31917 |
| 2021-10-25 | -78.43 | $9.73 | 16200 |
| 2021-10-22 | -84.31 | $9.70 | 38741 |
| 2021-10-21 | -86.27 | $9.69 | 23130 |
| 2021-10-20 | -94.12 | $9.65 | 18910 |
| 2021-10-19 | -98.21 | $9.63 | 43149 |
| 2021-10-18 | -100.00 | $9.67 | 82000 |
| 2021-10-15 | -83.64 | $9.76 | 11816 |
| 2021-10-14 | -71.43 | $9.83 | 18600 |
| 2021-10-13 | -73.21 | $9.82 | 17500 |
| 2021-10-12 | -87.50 | $9.74 | 143900 |
| 2021-10-11 | -71.70 | $9.85 | 56325 |
| 2021-10-08 | -98.04 | $9.73 | 85000 |
| 2021-10-07 | -68.00 | $9.91 | 21744 |
| 2021-10-06 | -52.73 | $10.01 | 16349 |
| 2021-10-05 | -58.18 | $9.98 | 31100 |
| 2021-10-04 | -38.18 | $10.09 | 12600 |
| 2021-10-01 | -54.55 | $10.00 | 13800 |
| 2021-09-30 | -50.91 | $10.02 | 18047 |
| 2021-09-29 | -58.18 | $9.98 | 15900 |
| 2021-09-28 | -69.09 | $9.92 | 44200 |
| 2021-09-27 | -60.00 | $9.97 | 13113 |
| 2021-09-24 | -60.00 | $9.97 | 21934 |
| 2021-09-23 | -56.36 | $9.99 | 41145 |
| 2021-09-22 | -49.09 | $10.03 | 33300 |
| 2021-09-21 | -45.45 | $10.05 | 20538 |
| 2021-09-20 | -27.27 | $10.15 | 5900 |
| 2021-09-17 | -25.45 | $10.16 | 9600 |
| 2021-09-16 | -34.55 | $10.11 | 18800 |
| 2021-09-15 | -20.00 | $10.19 | 49100 |
| 2021-09-14 | -21.82 | $10.18 | 13528 |
| 2021-09-13 | -40.00 | $10.08 | 35238 |
| 2021-09-10 | -76.67 | $10.07 | 33500 |
| 2021-09-09 | -65.22 | $10.15 | 28128 |
| 2021-09-08 | -100.00 | $10.07 | 20500 |
| 2021-09-07 | -94.44 | $10.11 | 16000 |
| 2021-09-03 | -72.22 | $10.15 | 36148 |
| 2021-09-02 | -35.29 | $10.22 | 17328 |
| 2021-09-01 | -61.11 | $10.18 | 18400 |
| 2021-08-31 | -27.78 | $10.24 | 18614 |
| 2021-08-30 | -38.89 | $10.22 | 28423 |
| 2021-08-27 | -31.58 | $10.24 | 36800 |
| 2021-08-26 | -36.84 | $10.23 | 15900 |
| 2021-08-25 | -66.67 | $10.16 | 15612 |
| 2021-08-24 | -52.00 | $10.17 | 22322 |
| 2021-08-23 | -34.38 | $10.19 | 19600 |
| 2021-08-20 | -12.82 | $10.25 | 5500 |
| 2021-08-19 | -18.18 | $10.22 | 17900 |
| 2021-08-18 | -8.33 | $10.26 | 16247 |
| 2021-08-17 | -16.67 | $10.22 | 22000 |
| 2021-08-16 | -10.42 | $10.25 | 20813 |
| 2021-08-13 | -14.58 | $10.23 | 19330 |
| 2021-08-12 | -25.00 | $10.18 | 27314 |
| 2021-08-11 | -10.42 | $10.25 | 50616 |
| 2021-08-10 | -12.50 | $10.24 | 40800 |
| 2021-08-09 | -19.61 | $10.23 | 17600 |
| 2021-08-06 | -15.09 | $10.27 | 37745 |
| 2021-08-05 | -20.75 | $10.24 | 19900 |
| 2021-08-04 | -20.75 | $10.24 | 11800 |
| 2021-08-03 | -15.09 | $10.27 | 54936 |
| 2021-08-02 | -11.32 | $10.29 | 14803 |
| 2021-07-30 | -18.87 | $10.25 | 30005 |
| 2021-07-29 | -24.53 | $10.22 | 26100 |
| 2021-07-28 | -41.51 | $10.13 | 45015 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.77
2026-07-24
Close Price
$8.38
Vol: 48900Average Directional Index - Detailed Analysis
Minimum
7.83
Average
24.01
Maximum
68.03
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 16.77 | $8.38 | 48900 |
| 2026-07-23 | 16.65 | $8.44 | 43449 |
| 2026-07-22 | 16.83 | $8.53 | 18937 |
| 2026-07-21 | 17.62 | $8.57 | 40300 |
| 2026-07-20 | 18.39 | $8.64 | 17107 |
| 2026-07-17 | 18.35 | $8.67 | 4100 |
| 2026-07-16 | 18.69 | $8.71 | 17939 |
| 2026-07-15 | 19.04 | $8.71 | 40200 |
| 2026-07-14 | 19.00 | $8.71 | 23232 |
| 2026-07-13 | 18.95 | $8.68 | 20148 |
| 2026-07-10 | 19.19 | $8.69 | 17500 |
| 2026-07-09 | 19.12 | $8.71 | 12038 |
| 2026-07-08 | 19.66 | $8.68 | 30600 |
| 2026-07-07 | 20.23 | $8.76 | 31824 |
| 2026-07-06 | 20.04 | $8.76 | 19506 |
| 2026-07-02 | 19.96 | $8.75 | 11300 |
| 2026-07-01 | 19.70 | $8.75 | 24000 |
| 2026-06-30 | 19.32 | $8.74 | 30407 |
| 2026-06-29 | 18.93 | $8.71 | 12300 |
| 2026-06-26 | 18.67 | $8.65 | 19227 |
| 2026-06-25 | 18.39 | $8.66 | 17700 |
| 2026-06-24 | 18.47 | $8.66 | 41900 |
| 2026-06-23 | 18.54 | $8.78 | 15009 |
| 2026-06-22 | 17.99 | $8.69 | 9450 |
| 2026-06-18 | 17.87 | $8.70 | 14300 |
| 2026-06-17 | 17.30 | $8.62 | 15400 |
| 2026-06-16 | 17.02 | $8.66 | 28000 |
| 2026-06-15 | 16.73 | $8.65 | 10829 |
| 2026-06-12 | 16.26 | $8.62 | 34300 |
| 2026-06-11 | 15.81 | $8.68 | 18700 |
| 2026-06-10 | 15.16 | $8.65 | 33537 |
| 2026-06-09 | 14.06 | $8.69 | 24735 |
| 2026-06-08 | 12.99 | $8.60 | 14906 |
| 2026-06-05 | 12.07 | $8.59 | 31413 |
| 2026-06-04 | 11.10 | $8.59 | 29827 |
| 2026-06-03 | 10.09 | $8.60 | 20524 |
| 2026-06-02 | 9.83 | $8.62 | 21000 |
| 2026-06-01 | 9.32 | $8.65 | 46700 |
| 2026-05-29 | 8.79 | $8.59 | 35300 |
| 2026-05-28 | 9.05 | $8.54 | 31704 |
| 2026-05-27 | 9.37 | $8.50 | 16108 |
| 2026-05-26 | 9.73 | $8.45 | 21000 |
| 2026-05-22 | 9.92 | $8.41 | 26143 |
| 2026-05-21 | 9.62 | $8.38 | 41525 |
| 2026-05-20 | 9.21 | $8.37 | 70800 |
| 2026-05-19 | 8.78 | $8.35 | 26100 |
| 2026-05-18 | 8.33 | $8.37 | 31751 |
| 2026-05-15 | 8.09 | $8.40 | 98600 |
| 2026-05-14 | 7.83 | $8.53 | 13500 |
| 2026-05-13 | 8.01 | $8.53 | 7018 |
| 2026-05-12 | 8.27 | $8.51 | 26810 |
| 2026-05-11 | 8.54 | $8.56 | 55000 |
| 2026-05-08 | 8.62 | $8.52 | 21220 |
| 2026-05-07 | 9.06 | $8.51 | 33400 |
| 2026-05-06 | 9.48 | $8.53 | 11000 |
| 2026-05-05 | 9.93 | $8.48 | 21100 |
| 2026-05-04 | 10.32 | $8.47 | 16547 |
| 2026-05-01 | 10.72 | $8.57 | 18701 |
| 2026-04-30 | 10.88 | $8.56 | 54500 |
| 2026-04-29 | 11.04 | $8.49 | 58100 |
| 2026-04-28 | 11.31 | $8.53 | 36529 |
| 2026-04-27 | 11.90 | $8.52 | 38900 |
| 2026-04-24 | 12.53 | $8.56 | 6712 |
| 2026-04-23 | 12.87 | $8.61 | 31001 |
| 2026-04-22 | 13.23 | $8.54 | 6634 |
| 2026-04-21 | 13.89 | $8.58 | 95500 |
| 2026-04-20 | 14.48 | $8.56 | 47100 |
| 2026-04-17 | 15.11 | $8.60 | 30100 |
| 2026-04-16 | 15.71 | $8.57 | 39600 |
| 2026-04-15 | 16.35 | $8.61 | 30900 |
| 2026-04-14 | 16.80 | $8.62 | 26500 |
| 2026-04-13 | 17.22 | $8.63 | 32224 |
| 2026-04-10 | 17.75 | $8.64 | 29000 |
| 2026-04-09 | 18.31 | $8.57 | 33415 |
| 2026-04-08 | 19.11 | $8.51 | 11041 |
| 2026-04-07 | 19.67 | $8.47 | 34409 |
| 2026-04-06 | 20.26 | $8.53 | 4936 |
| 2026-04-02 | 20.55 | $8.55 | 30800 |
| 2026-04-01 | 20.85 | $8.56 | 104433 |
| 2026-03-31 | 21.49 | $8.35 | 37200 |
| 2026-03-30 | 22.59 | $8.20 | 21800 |
| 2026-03-27 | 23.52 | $8.16 | 53724 |
| 2026-03-26 | 24.12 | $8.31 | 31300 |
| 2026-03-25 | 25.35 | $8.39 | 18239 |
| 2026-03-24 | 26.34 | $8.39 | 43500 |
| 2026-03-23 | 27.56 | $8.50 | 13024 |
| 2026-03-20 | 28.33 | $8.46 | 29334 |
| 2026-03-19 | 29.22 | $8.57 | 27400 |
| 2026-03-18 | 29.60 | $8.60 | 34100 |
| 2026-03-17 | 29.93 | $8.62 | 21400 |
| 2026-03-16 | 30.29 | $8.63 | 35721 |
| 2026-03-13 | 31.42 | $8.52 | 57024 |
| 2026-03-12 | 32.61 | $8.66 | 48120 |
| 2026-03-11 | 32.70 | $8.67 | 8200 |
| 2026-03-10 | 32.72 | $8.74 | 134432 |
| 2026-03-09 | 32.74 | $8.60 | 19400 |
| 2026-03-06 | 33.38 | $8.54 | 9805 |
| 2026-03-05 | 34.06 | $8.57 | 35748 |
| 2026-03-04 | 34.82 | $8.66 | 32800 |
| 2026-03-03 | 35.03 | $8.63 | 35100 |
| 2026-03-02 | 35.25 | $8.81 | 85100 |
| 2026-02-27 | 35.21 | $8.79 | 39000 |
| 2026-02-26 | 34.83 | $8.65 | 10100 |
| 2026-02-25 | 34.64 | $8.72 | 26700 |
| 2026-02-24 | 34.30 | $8.65 | 54700 |
| 2026-02-23 | 34.28 | $8.70 | 10042 |
| 2026-02-20 | 33.43 | $8.69 | 80400 |
| 2026-02-19 | 32.54 | $8.60 | 49400 |
| 2026-02-18 | 31.91 | $8.55 | 27100 |
| 2026-02-17 | 31.47 | $8.52 | 14809 |
| 2026-02-13 | 31.01 | $8.50 | 29700 |
| 2026-02-12 | 30.94 | $8.51 | 29600 |
| 2026-02-11 | 30.64 | $8.52 | 43805 |
| 2026-02-10 | 30.33 | $8.49 | 14845 |
| 2026-02-09 | 30.98 | $8.49 | 36929 |
| 2026-02-06 | 31.67 | $8.48 | 25006 |
| 2026-02-05 | 32.40 | $8.41 | 114200 |
| 2026-02-04 | 33.47 | $8.42 | 78624 |
| 2026-02-03 | 34.32 | $8.45 | 74826 |
| 2026-02-02 | 35.14 | $8.54 | 24814 |
| 2026-01-30 | 35.17 | $8.60 | 24600 |
| 2026-01-29 | 35.21 | $8.53 | 36800 |
| 2026-01-28 | 35.36 | $8.47 | 41300 |
| 2026-01-27 | 35.61 | $8.47 | 49200 |
| 2026-01-26 | 36.10 | $8.44 | 48100 |
| 2026-01-23 | 36.48 | $8.42 | 15827 |
| 2026-01-22 | 37.04 | $8.45 | 51400 |
| 2026-01-21 | 37.63 | $8.49 | 82600 |
| 2026-01-20 | 37.77 | $8.58 | 25600 |
| 2026-01-16 | 37.31 | $8.61 | 9113 |
| 2026-01-15 | 37.04 | $8.68 | 34100 |
| 2026-01-14 | 36.76 | $8.69 | 16800 |
| 2026-01-13 | 36.07 | $8.67 | 17600 |
| 2026-01-12 | 35.35 | $8.67 | 27000 |
| 2026-01-09 | 34.78 | $8.62 | 11132 |
| 2026-01-08 | 34.25 | $8.61 | 40719 |
| 2026-01-07 | 33.70 | $8.71 | 55204 |
| 2026-01-06 | 33.18 | $8.57 | 35200 |
| 2026-01-05 | 33.02 | $8.53 | 65932 |
| 2026-01-02 | 32.80 | $8.54 | 41600 |
| 2025-12-31 | 32.71 | $8.56 | 78000 |
| 2025-12-30 | 32.62 | $8.64 | 118932 |
| 2025-12-29 | 31.95 | $8.67 | 52300 |
| 2025-12-26 | 31.74 | $8.69 | 15000 |
| 2025-12-24 | 30.67 | $8.69 | 8631 |
| 2025-12-23 | 29.63 | $8.61 | 65412 |
| 2025-12-22 | 28.64 | $8.60 | 82633 |
| 2025-12-19 | 27.60 | $8.61 | 156726 |
| 2025-12-18 | 26.50 | $8.39 | 64036 |
| 2025-12-17 | 26.73 | $8.38 | 43730 |
| 2025-12-16 | 28.02 | $8.37 | 23700 |
| 2025-12-15 | 28.84 | $8.38 | 57600 |
| 2025-12-12 | 29.70 | $8.46 | 16800 |
| 2025-12-11 | 29.55 | $8.46 | 25900 |
| 2025-12-10 | 29.39 | $8.53 | 34312 |
| 2025-12-09 | 29.23 | $8.48 | 76524 |
| 2025-12-08 | 29.48 | $8.47 | 64333 |
| 2025-12-05 | 29.75 | $8.48 | 92600 |
| 2025-12-04 | 29.93 | $8.51 | 124400 |
| 2025-12-03 | 29.80 | $8.50 | 44700 |
| 2025-12-02 | 29.96 | $8.43 | 36405 |
| 2025-12-01 | 30.30 | $8.45 | 46600 |
| 2025-11-28 | 30.67 | $8.46 | 10438 |
| 2025-11-26 | 31.11 | $8.44 | 24900 |
| 2025-11-25 | 31.57 | $8.39 | 51600 |
| 2025-11-24 | 32.83 | $8.34 | 26900 |
| 2025-11-21 | 34.22 | $8.31 | 64500 |
| 2025-11-20 | 35.68 | $8.36 | 33200 |
| 2025-11-19 | 36.82 | $8.38 | 61111 |
| 2025-11-18 | 38.02 | $8.38 | 29828 |
| 2025-11-17 | 38.85 | $8.44 | 35729 |
| 2025-11-14 | 40.03 | $8.46 | 10919 |
| 2025-11-13 | 41.18 | $8.56 | 12800 |
| 2025-11-12 | 41.12 | $8.55 | 31100 |
| 2025-11-11 | 41.05 | $8.53 | 33000 |
| 2025-11-10 | 40.98 | $8.45 | 71100 |
| 2025-11-07 | 41.62 | $8.54 | 16000 |
| 2025-11-06 | 41.31 | $8.52 | 25100 |
| 2025-11-05 | 40.98 | $8.49 | 31029 |
| 2025-11-04 | 40.82 | $8.50 | 28100 |
| 2025-11-03 | 40.71 | $8.42 | 49400 |
| 2025-10-31 | 40.85 | $8.39 | 31346 |
| 2025-10-30 | 41.30 | $8.32 | 40244 |
| 2025-10-29 | 41.76 | $8.37 | 14402 |
| 2025-10-28 | 41.77 | $8.37 | 32400 |
| 2025-10-27 | 41.78 | $8.41 | 56535 |
| 2025-10-24 | 41.79 | $8.42 | 17820 |
| 2025-10-23 | 41.56 | $8.42 | 41900 |
| 2025-10-22 | 41.22 | $8.37 | 33000 |
| 2025-10-21 | 41.20 | $8.36 | 33406 |
| 2025-10-20 | 40.94 | $8.35 | 39521 |
| 2025-10-17 | 40.68 | $8.35 | 15430 |
| 2025-10-16 | 40.29 | $8.46 | 25900 |
| 2025-10-15 | 40.04 | $8.43 | 54800 |
| 2025-10-14 | 39.77 | $8.44 | 43900 |
| 2025-10-13 | 39.65 | $8.34 | 26433 |
| 2025-10-10 | 39.52 | $8.31 | 29500 |
| 2025-10-09 | 39.97 | $8.33 | 16100 |
| 2025-10-08 | 40.13 | $8.41 | 12608 |
| 2025-10-07 | 39.66 | $8.36 | 28300 |
| 2025-10-06 | 39.16 | $8.42 | 21500 |
| 2025-10-03 | 38.75 | $8.37 | 13304 |
| 2025-10-02 | 38.35 | $8.45 | 150700 |
| 2025-10-01 | 37.94 | $8.28 | 31700 |
| 2025-09-30 | 38.14 | $8.26 | 31226 |
| 2025-09-29 | 38.63 | $8.21 | 24828 |
| 2025-09-26 | 39.37 | $8.26 | 27038 |
| 2025-09-25 | 39.96 | $8.25 | 27800 |
| 2025-09-24 | 40.57 | $8.30 | 24200 |
| 2025-09-23 | 40.82 | $8.28 | 38800 |
| 2025-09-22 | 41.09 | $8.25 | 45100 |
| 2025-09-19 | 41.36 | $8.26 | 18524 |
| 2025-09-18 | 41.84 | $8.29 | 66000 |
| 2025-09-17 | 42.33 | $8.36 | 38240 |
| 2025-09-16 | 41.46 | $8.38 | 14100 |
| 2025-09-15 | 40.62 | $8.36 | 89706 |
| 2025-09-12 | 39.85 | $8.25 | 61400 |
| 2025-09-11 | 38.91 | $8.27 | 48500 |
| 2025-09-10 | 38.23 | $8.21 | 60000 |
| 2025-09-09 | 37.77 | $8.20 | 53800 |
| 2025-09-08 | 37.42 | $8.18 | 77005 |
| 2025-09-05 | 37.06 | $8.13 | 47100 |
| 2025-09-04 | 36.67 | $8.07 | 36800 |
| 2025-09-03 | 36.86 | $8.04 | 71900 |
| 2025-09-02 | 37.06 | $8.09 | 35628 |
| 2025-08-29 | 36.95 | $8.09 | 35900 |
| 2025-08-28 | 36.99 | $8.02 | 43814 |
| 2025-08-27 | 37.28 | $8.04 | 35913 |
| 2025-08-26 | 37.48 | $8.03 | 53718 |
| 2025-08-25 | 37.69 | $8.06 | 20629 |
| 2025-08-22 | 37.63 | $8.01 | 52000 |
| 2025-08-21 | 37.57 | $8.01 | 22009 |
| 2025-08-20 | 37.67 | $8.02 | 32129 |
| 2025-08-19 | 37.68 | $8.05 | 34536 |
| 2025-08-18 | 37.43 | $8.11 | 32300 |
| 2025-08-15 | 36.71 | $8.08 | 16111 |
| 2025-08-14 | 36.11 | $8.09 | 108400 |
| 2025-08-13 | 35.29 | $8.09 | 109226 |
| 2025-08-12 | 34.43 | $8.12 | 25000 |
| 2025-08-11 | 33.83 | $8.10 | 22200 |
| 2025-08-08 | 33.23 | $8.10 | 41844 |
| 2025-08-07 | 32.60 | $8.15 | 37600 |
| 2025-08-06 | 31.94 | $8.12 | 170810 |
| 2025-08-05 | 31.25 | $8.10 | 57549 |
| 2025-08-04 | 31.57 | $8.05 | 38745 |
| 2025-08-01 | 32.01 | $8.07 | 60900 |
| 2025-07-31 | 32.47 | $8.03 | 49800 |
| 2025-07-30 | 33.21 | $7.99 | 60219 |
| 2025-07-29 | 34.03 | $8.00 | 31600 |
| 2025-07-28 | 34.99 | $7.99 | 102900 |
| 2025-07-25 | 36.06 | $7.99 | 47200 |
| 2025-07-24 | 36.91 | $8.02 | 47442 |
| 2025-07-23 | 37.75 | $8.03 | 72800 |
| 2025-07-22 | 38.51 | $8.09 | 76535 |
| 2025-07-21 | 38.83 | $8.04 | 19800 |
| 2025-07-18 | 39.18 | $8.07 | 42324 |
| 2025-07-17 | 39.57 | $8.01 | 89700 |
| 2025-07-16 | 40.12 | $8.05 | 24100 |
| 2025-07-15 | 40.45 | $8.09 | 62138 |
| 2025-07-14 | 40.74 | $8.09 | 24830 |
| 2025-07-11 | 40.86 | $8.08 | 50419 |
| 2025-07-10 | 41.04 | $8.07 | 30500 |
| 2025-07-09 | 41.06 | $8.07 | 47148 |
| 2025-07-08 | 41.08 | $8.08 | 28600 |
| 2025-07-07 | 41.15 | $8.09 | 39145 |
| 2025-07-03 | 41.22 | $8.09 | 7134 |
| 2025-07-02 | 41.10 | $8.11 | 31706 |
| 2025-07-01 | 41.01 | $8.12 | 56500 |
| 2025-06-30 | 40.91 | $8.11 | 36200 |
| 2025-06-27 | 40.82 | $8.08 | 28200 |
| 2025-06-26 | 40.81 | $8.07 | 35800 |
| 2025-06-25 | 40.78 | $8.07 | 30741 |
| 2025-06-24 | 40.80 | $8.07 | 12336 |
| 2025-06-23 | 40.81 | $8.04 | 41126 |
| 2025-06-20 | 40.82 | $8.06 | 14929 |
| 2025-06-18 | 40.56 | $8.04 | 58400 |
| 2025-06-17 | 40.28 | $8.07 | 35205 |
| 2025-06-16 | 39.96 | $8.08 | 56728 |
| 2025-06-13 | 39.62 | $8.14 | 11100 |
| 2025-06-12 | 38.16 | $8.18 | 14635 |
| 2025-06-11 | 36.40 | $8.16 | 31600 |
| 2025-06-10 | 34.99 | $8.13 | 29535 |
| 2025-06-09 | 33.52 | $8.14 | 20447 |
| 2025-06-06 | 32.00 | $8.11 | 44400 |
| 2025-06-05 | 30.40 | $8.09 | 45100 |
| 2025-06-04 | 29.47 | $8.11 | 21700 |
| 2025-06-03 | 28.40 | $8.14 | 33144 |
| 2025-06-02 | 27.27 | $8.18 | 28900 |
| 2025-05-30 | 25.88 | $8.18 | 22635 |
| 2025-05-29 | 24.88 | $8.15 | 14906 |
| 2025-05-28 | 23.82 | $8.12 | 54401 |
| 2025-05-27 | 23.95 | $8.20 | 13300 |
| 2025-05-23 | 23.63 | $8.20 | 18600 |
| 2025-05-22 | 23.29 | $8.21 | 49634 |
| 2025-05-21 | 24.46 | $8.21 | 59000 |
| 2025-05-20 | 24.73 | $8.24 | 33726 |
| 2025-05-19 | 25.21 | $8.25 | 14500 |
| 2025-05-16 | 24.89 | $8.20 | 15805 |
| 2025-05-15 | 24.39 | $8.20 | 42400 |
| 2025-05-14 | 23.86 | $8.19 | 29240 |
| 2025-05-13 | 23.31 | $8.21 | 44626 |
| 2025-05-12 | 23.62 | $8.21 | 29900 |
| 2025-05-09 | 24.05 | $8.27 | 26800 |
| 2025-05-08 | 24.92 | $8.35 | 64400 |
| 2025-05-07 | 26.09 | $8.32 | 7141 |
| 2025-05-06 | 27.03 | $8.32 | 37139 |
| 2025-05-05 | 27.95 | $8.21 | 23043 |
| 2025-05-02 | 28.32 | $8.24 | 69300 |
| 2025-05-01 | 29.30 | $8.23 | 78000 |
| 2025-04-30 | 30.33 | $8.20 | 77700 |
| 2025-04-29 | 30.55 | $8.15 | 51500 |
| 2025-04-28 | 30.59 | $8.14 | 15511 |
| 2025-04-25 | 30.80 | $8.14 | 93719 |
| 2025-04-24 | 30.92 | $8.09 | 61800 |
| 2025-04-23 | 30.67 | $8.04 | 49900 |
| 2025-04-22 | 30.11 | $8.00 | 42400 |
| 2025-04-21 | 28.78 | $7.99 | 69530 |
| 2025-04-17 | 27.37 | $8.01 | 40000 |
| 2025-04-16 | 25.95 | $7.96 | 85100 |
| 2025-04-15 | 24.45 | $8.05 | 41713 |
| 2025-04-14 | 23.10 | $8.08 | 33021 |
| 2025-04-11 | 21.82 | $8.07 | 36311 |
| 2025-04-10 | 20.47 | $8.07 | 48916 |
| 2025-04-09 | 19.26 | $8.08 | 101122 |
| 2025-04-08 | 17.98 | $8.12 | 58500 |
| 2025-04-07 | 17.79 | $8.17 | 46645 |
| 2025-04-04 | 17.71 | $8.26 | 102900 |
| 2025-04-03 | 18.38 | $8.32 | 80000 |
| 2025-04-02 | 19.25 | $8.26 | 49329 |
| 2025-04-01 | 20.18 | $8.32 | 35000 |
| 2025-03-31 | 20.47 | $8.26 | 48700 |
| 2025-03-28 | 21.03 | $8.25 | 6600 |
| 2025-03-27 | 21.18 | $8.25 | 18800 |
| 2025-03-26 | 21.34 | $8.29 | 12602 |
| 2025-03-25 | 21.30 | $8.28 | 35800 |
| 2025-03-24 | 21.62 | $8.28 | 14041 |
| 2025-03-21 | 21.95 | $8.27 | 44300 |
| 2025-03-20 | 22.31 | $8.22 | 55242 |
| 2025-03-19 | 22.68 | $8.20 | 58500 |
| 2025-03-18 | 23.50 | $8.22 | 18400 |
| 2025-03-17 | 24.00 | $8.18 | 44100 |
| 2025-03-14 | 24.53 | $8.17 | 21900 |
| 2025-03-13 | 25.49 | $8.21 | 25700 |
| 2025-03-12 | 26.70 | $8.22 | 11600 |
| 2025-03-11 | 27.76 | $8.23 | 39000 |
| 2025-03-10 | 28.79 | $8.24 | 32400 |
| 2025-03-07 | 29.56 | $8.32 | 35743 |
| 2025-03-06 | 29.81 | $8.31 | 38200 |
| 2025-03-05 | 30.15 | $8.36 | 30423 |
| 2025-03-04 | 30.16 | $8.31 | 56300 |
| 2025-03-03 | 30.16 | $8.34 | 22126 |
| 2025-02-28 | 29.69 | $8.36 | 78243 |
| 2025-02-27 | 29.49 | $8.29 | 79037 |
| 2025-02-26 | 29.27 | $8.35 | 40500 |
| 2025-02-25 | 28.43 | $8.36 | 27100 |
| 2025-02-24 | 27.74 | $8.33 | 33242 |
| 2025-02-21 | 27.44 | $8.29 | 12420 |
| 2025-02-20 | 27.18 | $8.27 | 18345 |
| 2025-02-19 | 26.92 | $8.28 | 17311 |
| 2025-02-18 | 26.63 | $8.25 | 50933 |
| 2025-02-14 | 26.34 | $8.28 | 54437 |
| 2025-02-13 | 26.03 | $8.32 | 33300 |
| 2025-02-12 | 25.27 | $8.25 | 122605 |
| 2025-02-11 | 24.77 | $8.30 | 20644 |
| 2025-02-10 | 23.54 | $8.30 | 41343 |
| 2025-02-07 | 22.24 | $8.30 | 31910 |
| 2025-02-06 | 21.09 | $8.28 | 46400 |
| 2025-02-05 | 19.77 | $8.33 | 98301 |
| 2025-02-04 | 18.37 | $8.25 | 87024 |
| 2025-02-03 | 17.55 | $8.22 | 86300 |
| 2025-01-31 | 16.80 | $8.14 | 59427 |
| 2025-01-30 | 16.41 | $8.14 | 43105 |
| 2025-01-29 | 16.28 | $8.10 | 131931 |
| 2025-01-28 | 16.23 | $8.09 | 67800 |
| 2025-01-27 | 16.33 | $8.12 | 71700 |
| 2025-01-24 | 16.23 | $8.09 | 49400 |
| 2025-01-23 | 16.77 | $8.08 | 117143 |
| 2025-01-22 | 17.34 | $8.14 | 34425 |
| 2025-01-21 | 17.18 | $8.15 | 31600 |
| 2025-01-17 | 16.89 | $8.16 | 16700 |
| 2025-01-16 | 16.67 | $8.12 | 20921 |
| 2025-01-15 | 16.43 | $8.11 | 32700 |
| 2025-01-14 | 16.72 | $8.07 | 17535 |
| 2025-01-13 | 17.10 | $8.09 | 17835 |
| 2025-01-10 | 17.51 | $8.05 | 66600 |
| 2025-01-08 | 18.18 | $8.10 | 20515 |
| 2025-01-07 | 18.50 | $8.10 | 36000 |
| 2025-01-06 | 18.85 | $8.13 | 85700 |
| 2025-01-03 | 19.11 | $8.17 | 35323 |
| 2025-01-02 | 20.02 | $8.12 | 56500 |
| 2024-12-31 | 20.72 | $8.04 | 174100 |
| 2024-12-30 | 20.71 | $8.00 | 175300 |
| 2024-12-27 | 20.59 | $7.98 | 134500 |
| 2024-12-26 | 19.84 | $7.98 | 124503 |
| 2024-12-24 | 19.11 | $8.01 | 75301 |
| 2024-12-23 | 18.34 | $7.99 | 316700 |
| 2024-12-20 | 17.54 | $8.05 | 146107 |
| 2024-12-19 | 17.20 | $8.05 | 170734 |
| 2024-12-18 | 16.84 | $8.09 | 120630 |
| 2024-12-17 | 16.90 | $8.18 | 171206 |
| 2024-12-16 | 17.29 | $8.23 | 137034 |
| 2024-12-13 | 18.03 | $8.26 | 140200 |
| 2024-12-12 | 18.23 | $8.32 | 81300 |
| 2024-12-11 | 18.05 | $8.34 | 95000 |
| 2024-12-10 | 17.29 | $8.35 | 47221 |
| 2024-12-09 | 17.12 | $8.35 | 65645 |
| 2024-12-06 | 16.93 | $8.38 | 87006 |
| 2024-12-05 | 16.59 | $8.35 | 231400 |
| 2024-12-04 | 16.41 | $8.37 | 74000 |
| 2024-12-03 | 16.08 | $8.41 | 98400 |
| 2024-12-02 | 15.74 | $8.41 | 113600 |
| 2024-11-29 | 15.38 | $8.40 | 33938 |
| 2024-11-27 | 15.07 | $8.37 | 50824 |
| 2024-11-26 | 14.75 | $8.36 | 33000 |
| 2024-11-25 | 14.81 | $8.37 | 70600 |
| 2024-11-22 | 14.87 | $8.35 | 56800 |
| 2024-11-21 | 15.44 | $8.31 | 52921 |
| 2024-11-20 | 15.81 | $8.28 | 36610 |
| 2024-11-19 | 15.59 | $8.28 | 73100 |
| 2024-11-18 | 15.37 | $8.28 | 97446 |
| 2024-11-15 | 15.00 | $8.25 | 61100 |
| 2024-11-14 | 14.95 | $8.30 | 70200 |
| 2024-11-13 | 15.26 | $8.31 | 83200 |
| 2024-11-12 | 15.78 | $8.38 | 48043 |
| 2024-11-11 | 16.58 | $8.41 | 45116 |
| 2024-11-08 | 16.84 | $8.39 | 72800 |
| 2024-11-07 | 17.12 | $8.43 | 34200 |
| 2024-11-06 | 17.59 | $8.37 | 45400 |
| 2024-11-05 | 18.51 | $8.38 | 38901 |
| 2024-11-04 | 19.13 | $8.41 | 29300 |
| 2024-11-01 | 19.29 | $8.43 | 37000 |
| 2024-10-31 | 19.46 | $8.42 | 20411 |
| 2024-10-30 | 20.48 | $8.39 | 46918 |
| 2024-10-29 | 21.18 | $8.39 | 31721 |
| 2024-10-28 | 21.92 | $8.41 | 34744 |
| 2024-10-25 | 22.98 | $8.42 | 34524 |
| 2024-10-24 | 23.97 | $8.45 | 40645 |
| 2024-10-23 | 24.52 | $8.44 | 111800 |
| 2024-10-22 | 25.47 | $8.49 | 76800 |
| 2024-10-21 | 26.43 | $8.51 | 38923 |
| 2024-10-18 | 27.44 | $8.51 | 46100 |
| 2024-10-17 | 28.01 | $8.50 | 9300 |
| 2024-10-16 | 28.61 | $8.51 | 52000 |
| 2024-10-15 | 29.25 | $8.51 | 19500 |
| 2024-10-14 | 30.40 | $8.52 | 67503 |
| 2024-10-11 | 31.61 | $8.52 | 69418 |
| 2024-10-10 | 32.88 | $8.51 | 31617 |
| 2024-10-09 | 33.64 | $8.54 | 18703 |
| 2024-10-08 | 34.28 | $8.53 | 26017 |
| 2024-10-07 | 34.95 | $8.58 | 30223 |
| 2024-10-04 | 35.01 | $8.56 | 21636 |
| 2024-10-03 | 35.08 | $8.62 | 12900 |
| 2024-10-02 | 34.45 | $8.63 | 62000 |
| 2024-10-01 | 33.59 | $8.67 | 21000 |
| 2024-09-30 | 32.89 | $8.61 | 29000 |
| 2024-09-27 | 32.61 | $8.56 | 9300 |
| 2024-09-26 | 32.58 | $8.56 | 47100 |
| 2024-09-25 | 32.65 | $8.54 | 26500 |
| 2024-09-24 | 32.35 | $8.54 | 35111 |
| 2024-09-23 | 32.52 | $8.54 | 34818 |
| 2024-09-20 | 32.69 | $8.54 | 24000 |
| 2024-09-19 | 32.99 | $8.55 | 22300 |
| 2024-09-18 | 33.11 | $8.58 | 24403 |
| 2024-09-17 | 32.86 | $8.56 | 32400 |
| 2024-09-16 | 32.60 | $8.56 | 24824 |
| 2024-09-13 | 32.59 | $8.56 | 87431 |
| 2024-09-12 | 32.58 | $8.57 | 70500 |
| 2024-09-11 | 31.82 | $8.54 | 81730 |
| 2024-09-10 | 31.17 | $8.51 | 67800 |
| 2024-09-09 | 30.73 | $8.54 | 79016 |
| 2024-09-06 | 30.07 | $8.51 | 34400 |
| 2024-09-05 | 29.45 | $8.52 | 47209 |
| 2024-09-04 | 28.80 | $8.51 | 25600 |
| 2024-09-03 | 28.26 | $8.52 | 111636 |
| 2024-08-30 | 27.70 | $8.58 | 50436 |
| 2024-08-29 | 27.42 | $8.51 | 6339 |
| 2024-08-28 | 27.40 | $8.53 | 20643 |
| 2024-08-27 | 27.46 | $8.51 | 50226 |
| 2024-08-26 | 27.62 | $8.50 | 18800 |
| 2024-08-23 | 27.48 | $8.51 | 22100 |
| 2024-08-22 | 27.69 | $8.47 | 27100 |
| 2024-08-21 | 27.91 | $8.50 | 24725 |
| 2024-08-20 | 28.14 | $8.50 | 49447 |
| 2024-08-19 | 28.11 | $8.53 | 64300 |
| 2024-08-16 | 28.23 | $8.56 | 24100 |
| 2024-08-15 | 28.36 | $8.52 | 57600 |
| 2024-08-14 | 28.49 | $8.53 | 55700 |
| 2024-08-13 | 27.64 | $8.52 | 16300 |
| 2024-08-12 | 26.80 | $8.49 | 58025 |
| 2024-08-09 | 25.98 | $8.53 | 40500 |
| 2024-08-08 | 24.82 | $8.47 | 35200 |
| 2024-08-07 | 23.59 | $8.46 | 82331 |
| 2024-08-06 | 22.31 | $8.43 | 27100 |
| 2024-08-05 | 21.81 | $8.39 | 82100 |
| 2024-08-02 | 21.29 | $8.42 | 53339 |
| 2024-08-01 | 20.89 | $8.39 | 78600 |
| 2024-07-31 | 20.33 | $8.37 | 47600 |
| 2024-07-30 | 20.13 | $8.33 | 58132 |
| 2024-07-29 | 20.38 | $8.35 | 87900 |
| 2024-07-26 | 20.64 | $8.30 | 43400 |
| 2024-07-25 | 21.20 | $8.31 | 38400 |
| 2024-07-24 | 21.80 | $8.34 | 27717 |
| 2024-07-23 | 22.06 | $8.36 | 80600 |
| 2024-07-22 | 21.94 | $8.33 | 935 |
| 2024-07-19 | 22.17 | $8.34 | 5100 |
| 2024-07-18 | 22.41 | $8.32 | 10700 |
| 2024-07-17 | 22.54 | $8.35 | 32910 |
| 2024-07-16 | 22.67 | $8.38 | 27300 |
| 2024-07-15 | 22.31 | $8.35 | 26600 |
| 2024-07-12 | 22.08 | $8.40 | 21900 |
| 2024-07-11 | 21.15 | $8.41 | 36725 |
| 2024-07-10 | 20.18 | $8.36 | 59900 |
| 2024-07-09 | 19.47 | $8.32 | 46600 |
| 2024-07-08 | 18.80 | $8.33 | 17200 |
| 2024-07-05 | 18.23 | $8.32 | 40200 |
| 2024-07-03 | 17.63 | $8.32 | 23000 |
| 2024-07-02 | 17.44 | $8.28 | 20600 |
| 2024-07-01 | 17.39 | $8.25 | 46800 |
| 2024-06-28 | 17.34 | $8.29 | 33820 |
| 2024-06-27 | 16.57 | $8.27 | 7824 |
| 2024-06-26 | 16.19 | $8.24 | 59100 |
| 2024-06-25 | 15.88 | $8.26 | 44634 |
| 2024-06-24 | 15.16 | $8.31 | 16712 |
| 2024-06-21 | 15.18 | $8.30 | 35400 |
| 2024-06-20 | 15.20 | $8.28 | 12339 |
| 2024-06-18 | 15.32 | $8.29 | 14200 |
| 2024-06-17 | 15.19 | $8.28 | 20021 |
| 2024-06-14 | 15.14 | $8.28 | 17702 |
| 2024-06-13 | 15.19 | $8.29 | 39800 |
| 2024-06-12 | 15.11 | $8.28 | 46100 |
| 2024-06-11 | 14.80 | $8.24 | 19800 |
| 2024-06-10 | 14.63 | $8.23 | 23200 |
| 2024-06-07 | 14.52 | $8.21 | 38728 |
| 2024-06-06 | 14.65 | $8.25 | 50600 |
| 2024-06-05 | 14.11 | $8.27 | 78744 |
| 2024-06-04 | 13.53 | $8.23 | 47401 |
| 2024-06-03 | 13.22 | $8.20 | 45620 |
| 2024-05-31 | 12.90 | $8.17 | 18938 |
| 2024-05-30 | 13.32 | $8.13 | 15605 |
| 2024-05-29 | 13.87 | $8.10 | 31100 |
| 2024-05-28 | 14.45 | $8.14 | 34846 |
| 2024-05-24 | 14.84 | $8.15 | 29800 |
| 2024-05-23 | 15.58 | $8.12 | 50200 |
| 2024-05-22 | 16.24 | $8.15 | 32710 |
| 2024-05-21 | 16.82 | $8.19 | 26700 |
| 2024-05-20 | 16.95 | $8.21 | 14700 |
| 2024-05-17 | 17.48 | $8.20 | 13548 |
| 2024-05-16 | 18.05 | $8.21 | 25000 |
| 2024-05-15 | 18.65 | $8.23 | 33800 |
| 2024-05-14 | 19.46 | $8.18 | 72100 |
| 2024-05-13 | 20.31 | $8.23 | 31900 |
| 2024-05-10 | 21.13 | $8.20 | 31124 |
| 2024-05-09 | 22.09 | $8.23 | 39929 |
| 2024-05-08 | 22.76 | $8.25 | 26900 |
| 2024-05-07 | 23.30 | $8.24 | 19100 |
| 2024-05-06 | 23.87 | $8.22 | 31217 |
| 2024-05-03 | 24.33 | $8.20 | 70819 |
| 2024-05-02 | 24.69 | $8.15 | 82300 |
| 2024-05-01 | 24.21 | $8.16 | 37334 |
| 2024-04-30 | 24.04 | $8.17 | 59326 |
| 2024-04-29 | 23.54 | $8.17 | 48908 |
| 2024-04-26 | 22.85 | $8.15 | 32700 |
| 2024-04-25 | 21.78 | $8.13 | 46623 |
| 2024-04-24 | 20.66 | $8.16 | 42700 |
| 2024-04-23 | 19.62 | $8.17 | 45900 |
| 2024-04-22 | 18.58 | $8.17 | 34435 |
| 2024-04-19 | 17.49 | $8.19 | 28432 |
| 2024-04-18 | 16.61 | $8.18 | 94848 |
| 2024-04-17 | 15.68 | $8.21 | 42700 |
| 2024-04-16 | 15.31 | $8.20 | 18300 |
| 2024-04-15 | 14.49 | $8.19 | 61739 |
| 2024-04-12 | 13.63 | $8.24 | 71416 |
| 2024-04-11 | 12.79 | $8.21 | 60800 |
| 2024-04-10 | 11.92 | $8.24 | 73843 |
| 2024-04-09 | 11.14 | $8.26 | 74800 |
| 2024-04-08 | 10.71 | $8.31 | 30400 |
| 2024-04-05 | 10.61 | $8.26 | 11127 |
| 2024-04-04 | 10.38 | $8.28 | 38100 |
| 2024-04-03 | 10.15 | $8.24 | 51200 |
| 2024-04-02 | 9.98 | $8.29 | 38129 |
| 2024-04-01 | 10.35 | $8.30 | 37511 |
| 2024-03-28 | 10.83 | $8.32 | 18000 |
| 2024-03-27 | 10.56 | $8.33 | 27719 |
| 2024-03-26 | 10.37 | $8.30 | 60900 |
| 2024-03-25 | 10.16 | $8.29 | 21200 |
| 2024-03-22 | 10.40 | $8.31 | 46549 |
| 2024-03-21 | 10.65 | $8.29 | 20900 |
| 2024-03-20 | 10.71 | $8.28 | 42700 |
| 2024-03-19 | 10.66 | $8.29 | 41339 |
| 2024-03-18 | 10.78 | $8.26 | 113100 |
| 2024-03-15 | 10.90 | $8.31 | 56400 |
| 2024-03-14 | 11.19 | $8.31 | 60600 |
| 2024-03-13 | 11.66 | $8.41 | 15500 |
| 2024-03-12 | 11.34 | $8.40 | 75541 |
| 2024-03-11 | 11.09 | $8.36 | 50300 |
| 2024-03-08 | 10.90 | $8.34 | 44127 |
| 2024-03-07 | 11.28 | $8.29 | 52109 |
| 2024-03-06 | 11.78 | $8.29 | 28600 |
| 2024-03-05 | 12.31 | $8.29 | 52100 |
| 2024-03-04 | 12.67 | $8.29 | 37600 |
| 2024-03-01 | 13.04 | $8.29 | 54012 |
| 2024-02-29 | 13.44 | $8.30 | 30916 |
| 2024-02-28 | 13.94 | $8.28 | 80030 |
| 2024-02-27 | 14.46 | $8.31 | 32700 |
| 2024-02-26 | 14.50 | $8.33 | 45600 |
| 2024-02-23 | 14.45 | $8.37 | 76900 |
| 2024-02-22 | 14.03 | $8.39 | 50300 |
| 2024-02-21 | 13.30 | $8.41 | 129100 |
| 2024-02-20 | 12.52 | $8.42 | 35726 |
| 2024-02-16 | 12.17 | $8.43 | 57600 |
| 2024-02-15 | 11.80 | $8.42 | 75900 |
| 2024-02-14 | 11.41 | $8.38 | 30802 |
| 2024-02-13 | 11.96 | $8.37 | 37800 |
| 2024-02-12 | 12.53 | $8.44 | 52100 |
| 2024-02-09 | 12.81 | $8.43 | 56500 |
| 2024-02-08 | 12.93 | $8.44 | 135041 |
| 2024-02-07 | 13.05 | $8.43 | 83943 |
| 2024-02-06 | 13.39 | $8.48 | 62300 |
| 2024-02-05 | 13.66 | $8.42 | 23532 |
| 2024-02-02 | 13.72 | $8.51 | 29600 |
| 2024-02-01 | 13.11 | $8.51 | 37008 |
| 2024-01-31 | 12.64 | $8.44 | 56900 |
| 2024-01-30 | 12.19 | $8.44 | 48300 |
| 2024-01-29 | 11.72 | $8.49 | 114200 |
| 2024-01-26 | 11.33 | $8.33 | 9623 |
| 2024-01-25 | 11.56 | $8.38 | 34600 |
| 2024-01-24 | 11.80 | $8.29 | 17511 |
| 2024-01-23 | 12.32 | $8.27 | 7200 |
| 2024-01-22 | 12.25 | $8.29 | 24800 |
| 2024-01-19 | 12.18 | $8.20 | 40400 |
| 2024-01-18 | 11.78 | $8.17 | 142915 |
| 2024-01-17 | 11.41 | $8.28 | 20000 |
| 2024-01-16 | 11.92 | $8.31 | 43100 |
| 2024-01-12 | 12.55 | $8.31 | 21300 |
| 2024-01-11 | 12.90 | $8.30 | 27545 |
| 2024-01-10 | 13.28 | $8.40 | 4345 |
| 2024-01-09 | 12.72 | $8.42 | 21744 |
| 2024-01-08 | 12.26 | $8.42 | 30701 |
| 2024-01-05 | 11.68 | $8.42 | 26100 |
| 2024-01-04 | 11.18 | $8.38 | 15000 |
| 2024-01-03 | 10.83 | $8.37 | 22308 |
| 2024-01-02 | 10.53 | $8.36 | 38700 |
| 2023-12-29 | 10.26 | $8.28 | 95145 |
| 2023-12-28 | 10.41 | $8.25 | 137113 |
| 2023-12-27 | 10.77 | $8.26 | 97400 |
| 2023-12-26 | 11.00 | $8.28 | 51200 |
| 2023-12-22 | 11.50 | $8.22 | 92000 |
| 2023-12-21 | 12.03 | $8.25 | 115235 |
| 2023-12-20 | 12.59 | $8.29 | 59600 |
| 2023-12-19 | 12.64 | $8.26 | 80337 |
| 2023-12-18 | 13.19 | $8.18 | 49800 |
| 2023-12-15 | 13.76 | $8.27 | 74400 |
| 2023-12-14 | 14.09 | $8.29 | 53447 |
| 2023-12-13 | 14.82 | $8.16 | 145600 |
| 2023-12-12 | 15.35 | $8.17 | 68138 |
| 2023-12-11 | 15.72 | $8.11 | 42746 |
| 2023-12-08 | 16.52 | $8.10 | 69346 |
| 2023-12-07 | 17.35 | $8.14 | 55042 |
| 2023-12-06 | 18.17 | $8.13 | 48700 |
| 2023-12-05 | 19.03 | $8.09 | 76900 |
| 2023-12-04 | 19.81 | $8.09 | 111440 |
| 2023-12-01 | 20.69 | $8.11 | 92041 |
| 2023-11-30 | 21.70 | $8.16 | 83831 |
| 2023-11-29 | 22.80 | $8.15 | 51025 |
| 2023-11-28 | 23.03 | $8.09 | 31632 |
| 2023-11-27 | 23.60 | $8.10 | 35004 |
| 2023-11-24 | 23.97 | $8.15 | 6348 |
| 2023-11-22 | 24.12 | $8.10 | 29402 |
| 2023-11-21 | 24.28 | $8.12 | 45939 |
| 2023-11-20 | 24.88 | $8.11 | 99100 |
| 2023-11-17 | 25.75 | $8.01 | 31442 |
| 2023-11-16 | 26.91 | $8.02 | 97422 |
| 2023-11-15 | 28.26 | $7.88 | 119413 |
| 2023-11-14 | 29.11 | $7.95 | 58708 |
| 2023-11-13 | 30.12 | $7.83 | 214700 |
| 2023-11-10 | 30.72 | $7.87 | 112640 |
| 2023-11-09 | 31.71 | $7.83 | 43400 |
| 2023-11-08 | 32.75 | $7.88 | 122028 |
| 2023-11-07 | 34.03 | $7.86 | 49200 |
| 2023-11-06 | 34.91 | $7.78 | 67800 |
| 2023-11-03 | 35.33 | $7.80 | 135000 |
| 2023-11-02 | 36.16 | $7.74 | 113633 |
| 2023-11-01 | 36.57 | $7.71 | 78308 |
| 2023-10-31 | 36.48 | $7.66 | 47300 |
| 2023-10-30 | 35.45 | $7.65 | 46911 |
| 2023-10-27 | 34.40 | $7.65 | 33400 |
| 2023-10-26 | 33.17 | $7.67 | 65900 |
| 2023-10-25 | 31.88 | $7.65 | 43733 |
| 2023-10-24 | 30.61 | $7.74 | 90404 |
| 2023-10-23 | 29.48 | $7.76 | 24212 |
| 2023-10-20 | 28.61 | $7.79 | 62544 |
| 2023-10-19 | 27.69 | $7.85 | 35004 |
| 2023-10-18 | 27.25 | $7.85 | 34234 |
| 2023-10-17 | 26.78 | $7.90 | 32226 |
| 2023-10-16 | 26.29 | $7.89 | 40100 |
| 2023-10-13 | 25.83 | $7.90 | 78600 |
| 2023-10-12 | 25.34 | $7.93 | 16700 |
| 2023-10-11 | 25.28 | $7.98 | 27900 |
| 2023-10-10 | 25.59 | $8.00 | 32719 |
| 2023-10-09 | 25.62 | $7.93 | 19838 |
| 2023-10-06 | 25.12 | $7.90 | 16034 |
| 2023-10-05 | 24.27 | $7.87 | 45529 |
| 2023-10-04 | 23.47 | $7.92 | 45223 |
| 2023-10-03 | 22.93 | $7.92 | 47400 |
| 2023-10-02 | 22.36 | $7.98 | 18600 |
| 2023-09-29 | 22.04 | $8.01 | 20000 |
| 2023-09-28 | 21.38 | $7.95 | 23017 |
| 2023-09-27 | 20.47 | $7.98 | 39800 |
| 2023-09-26 | 19.66 | $8.00 | 117000 |
| 2023-09-25 | 18.60 | $7.94 | 137000 |
| 2023-09-22 | 17.62 | $8.09 | 22100 |
| 2023-09-21 | 17.32 | $8.16 | 16900 |
| 2023-09-20 | 17.01 | $8.12 | 28704 |
| 2023-09-19 | 16.87 | $8.09 | 16915 |
| 2023-09-18 | 16.73 | $8.14 | 49240 |
| 2023-09-15 | 16.29 | $8.04 | 58200 |
| 2023-09-14 | 15.32 | $8.03 | 96640 |
| 2023-09-13 | 14.46 | $8.13 | 167913 |
| 2023-09-12 | 14.17 | $8.16 | 9100 |
| 2023-09-11 | 14.16 | $8.22 | 22200 |
| 2023-09-08 | 14.05 | $8.15 | 63800 |
| 2023-09-07 | 13.93 | $8.19 | 45448 |
| 2023-09-06 | 13.88 | $8.23 | 47713 |
| 2023-09-05 | 13.83 | $8.23 | 106100 |
| 2023-09-01 | 14.34 | $8.33 | 55400 |
| 2023-08-31 | 14.17 | $8.36 | 17700 |
| 2023-08-30 | 13.26 | $8.36 | 38001 |
| 2023-08-29 | 12.37 | $8.39 | 10845 |
| 2023-08-28 | 11.97 | $8.32 | 37400 |
| 2023-08-25 | 11.55 | $8.40 | 23613 |
| 2023-08-24 | 11.10 | $8.39 | 10329 |
| 2023-08-23 | 10.15 | $8.41 | 28300 |
| 2023-08-22 | 9.44 | $8.34 | 13642 |
| 2023-08-21 | 9.11 | $8.40 | 13200 |
| 2023-08-18 | 9.03 | $8.35 | 10200 |
| 2023-08-17 | 8.94 | $8.33 | 13000 |
| 2023-08-16 | 9.13 | $8.32 | 18600 |
| 2023-08-15 | 9.53 | $8.30 | 21727 |
| 2023-08-14 | 9.94 | $8.35 | 30018 |
| 2023-08-11 | 9.71 | $8.35 | 22016 |
| 2023-08-10 | 9.46 | $8.32 | 30846 |
| 2023-08-09 | 9.20 | $8.37 | 48000 |
| 2023-08-08 | 9.26 | $8.39 | 20700 |
| 2023-08-07 | 9.60 | $8.38 | 66500 |
| 2023-08-04 | 9.97 | $8.35 | 71700 |
| 2023-08-03 | 10.36 | $8.36 | 23822 |
| 2023-08-02 | 10.76 | $8.47 | 38300 |
| 2023-08-01 | 11.18 | $8.44 | 30000 |
| 2023-07-31 | 11.46 | $8.46 | 48000 |
| 2023-07-28 | 11.76 | $8.45 | 20029 |
| 2023-07-27 | 12.15 | $8.38 | 40525 |
| 2023-07-26 | 12.77 | $8.44 | 7445 |
| 2023-07-25 | 12.83 | $8.42 | 15000 |
| 2023-07-24 | 13.22 | $8.45 | 47300 |
| 2023-07-21 | 13.43 | $8.49 | 15200 |
| 2023-07-20 | 13.82 | $8.45 | 13400 |
| 2023-07-19 | 14.48 | $8.50 | 19000 |
| 2023-07-18 | 15.00 | $8.46 | 40900 |
| 2023-07-17 | 15.55 | $8.47 | 29714 |
| 2023-07-14 | 16.35 | $8.53 | 9937 |
| 2023-07-13 | 16.29 | $8.55 | 8700 |
| 2023-07-12 | 16.01 | $8.61 | 10844 |
| 2023-07-11 | 15.39 | $8.54 | 33100 |
| 2023-07-10 | 14.92 | $8.56 | 7737 |
| 2023-07-07 | 14.95 | $8.55 | 43100 |
| 2023-07-06 | 14.97 | $8.50 | 43700 |
| 2023-07-05 | 15.41 | $8.47 | 19600 |
| 2023-07-03 | 15.10 | $8.43 | 18206 |
| 2023-06-30 | 14.77 | $8.45 | 48943 |
| 2023-06-29 | 14.66 | $8.44 | 23100 |
| 2023-06-28 | 14.54 | $8.44 | 9100 |
| 2023-06-27 | 14.42 | $8.44 | 23942 |
| 2023-06-26 | 14.29 | $8.41 | 16200 |
| 2023-06-23 | 14.28 | $8.39 | 17717 |
| 2023-06-22 | 14.28 | $8.39 | 17837 |
| 2023-06-21 | 14.69 | $8.40 | 27548 |
| 2023-06-20 | 15.12 | $8.40 | 27300 |
| 2023-06-16 | 15.72 | $8.40 | 21516 |
| 2023-06-15 | 16.27 | $8.39 | 37100 |
| 2023-06-14 | 16.85 | $8.39 | 46400 |
| 2023-06-13 | 17.59 | $8.35 | 27600 |
| 2023-06-12 | 18.16 | $8.38 | 23100 |
| 2023-06-09 | 19.07 | $8.39 | 56500 |
| 2023-06-08 | 20.03 | $8.52 | 12638 |
| 2023-06-07 | 20.29 | $8.47 | 14106 |
| 2023-06-06 | 20.55 | $8.46 | 16100 |
| 2023-06-05 | 21.00 | $8.46 | 14796 |
| 2023-06-02 | 21.40 | $8.60 | 27800 |
| 2023-06-01 | 21.24 | $8.50 | 31700 |
| 2023-05-31 | 21.07 | $8.55 | 36046 |
| 2023-05-30 | 21.38 | $8.45 | 15236 |
| 2023-05-26 | 22.05 | $8.38 | 14301 |
| 2023-05-25 | 22.75 | $8.47 | 23900 |
| 2023-05-24 | 23.48 | $8.44 | 20800 |
| 2023-05-23 | 24.53 | $8.47 | 15400 |
| 2023-05-22 | 25.05 | $8.56 | 47102 |
| 2023-05-19 | 25.23 | $8.61 | 13500 |
| 2023-05-18 | 24.77 | $8.64 | 13406 |
| 2023-05-17 | 24.12 | $8.60 | 14600 |
| 2023-05-16 | 23.91 | $8.69 | 74400 |
| 2023-05-15 | 23.70 | $8.61 | 12600 |
| 2023-05-12 | 23.48 | $8.61 | 13221 |
| 2023-05-11 | 23.47 | $8.63 | 8842 |
| 2023-05-10 | 23.46 | $8.63 | 30022 |
| 2023-05-09 | 23.31 | $8.63 | 22918 |
| 2023-05-08 | 23.24 | $8.65 | 8130 |
| 2023-05-05 | 22.80 | $8.68 | 24800 |
| 2023-05-04 | 22.34 | $8.41 | 23542 |
| 2023-05-03 | 22.53 | $8.45 | 43500 |
| 2023-05-02 | 23.26 | $8.42 | 60405 |
| 2023-05-01 | 24.27 | $8.38 | 34300 |
| 2023-04-28 | 25.34 | $8.42 | 36334 |
| 2023-04-27 | 26.07 | $8.43 | 35300 |
| 2023-04-26 | 27.00 | $8.41 | 32310 |
| 2023-04-25 | 27.98 | $8.40 | 29200 |
| 2023-04-24 | 29.12 | $8.44 | 32636 |
| 2023-04-21 | 30.20 | $8.42 | 24600 |
| 2023-04-20 | 31.21 | $8.55 | 13900 |
| 2023-04-19 | 32.05 | $8.62 | 16621 |
| 2023-04-18 | 32.20 | $8.64 | 28600 |
| 2023-04-17 | 32.64 | $8.67 | 28304 |
| 2023-04-14 | 33.20 | $8.55 | 27949 |
| 2023-04-13 | 34.11 | $8.62 | 13000 |
| 2023-04-12 | 33.92 | $8.58 | 35126 |
| 2023-04-11 | 33.55 | $8.70 | 11700 |
| 2023-04-10 | 32.50 | $8.64 | 13200 |
| 2023-04-06 | 31.44 | $8.67 | 17314 |
| 2023-04-05 | 29.92 | $8.68 | 12745 |
| 2023-04-04 | 28.54 | $8.69 | 22111 |
| 2023-04-03 | 26.99 | $8.66 | 22700 |
| 2023-03-31 | 25.36 | $8.73 | 18333 |
| 2023-03-30 | 24.04 | $8.61 | 33833 |
| 2023-03-29 | 22.64 | $8.55 | 20400 |
| 2023-03-28 | 21.64 | $8.51 | 17400 |
| 2023-03-27 | 20.89 | $8.50 | 22804 |
| 2023-03-24 | 20.10 | $8.40 | 10325 |
| 2023-03-23 | 19.65 | $8.33 | 17526 |
| 2023-03-22 | 19.84 | $8.34 | 4900 |
| 2023-03-21 | 19.75 | $8.34 | 12410 |
| 2023-03-20 | 19.56 | $8.32 | 15900 |
| 2023-03-17 | 19.36 | $8.35 | 22600 |
| 2023-03-16 | 19.51 | $8.33 | 27403 |
| 2023-03-15 | 19.67 | $8.32 | 9013 |
| 2023-03-14 | 19.83 | $8.33 | 13600 |
| 2023-03-13 | 20.01 | $8.27 | 40100 |
| 2023-03-10 | 20.20 | $8.36 | 26132 |
| 2023-03-09 | 20.17 | $8.30 | 30100 |
| 2023-03-08 | 20.62 | $8.28 | 32138 |
| 2023-03-07 | 21.10 | $8.27 | 47243 |
| 2023-03-06 | 21.95 | $8.29 | 15200 |
| 2023-03-03 | 22.85 | $8.42 | 74715 |
| 2023-03-02 | 23.79 | $8.27 | 39902 |
| 2023-03-01 | 24.11 | $8.33 | 37746 |
| 2023-02-28 | 25.00 | $8.31 | 47714 |
| 2023-02-27 | 26.00 | $8.33 | 23118 |
| 2023-02-24 | 27.06 | $8.29 | 22400 |
| 2023-02-23 | 27.89 | $8.35 | 35018 |
| 2023-02-22 | 29.06 | $8.40 | 26900 |
| 2023-02-21 | 30.41 | $8.49 | 38400 |
| 2023-02-17 | 31.76 | $8.48 | 34200 |
| 2023-02-16 | 33.32 | $8.45 | 12327 |
| 2023-02-15 | 35.03 | $8.56 | 17700 |
| 2023-02-14 | 36.25 | $8.62 | 22115 |
| 2023-02-13 | 36.83 | $8.70 | 9921 |
| 2023-02-10 | 37.15 | $8.67 | 1246 |
| 2023-02-09 | 37.59 | $8.69 | 32912 |
| 2023-02-08 | 38.05 | $8.70 | 32814 |
| 2023-02-07 | 38.26 | $8.73 | 32018 |
| 2023-02-06 | 38.48 | $8.76 | 29200 |
| 2023-02-03 | 38.70 | $8.74 | 24224 |
| 2023-02-02 | 38.99 | $8.83 | 39437 |
| 2023-02-01 | 38.49 | $8.76 | 30600 |
| 2023-01-31 | 38.03 | $8.82 | 30000 |
| 2023-01-30 | 37.76 | $8.73 | 17700 |
| 2023-01-27 | 37.75 | $8.68 | 30900 |
| 2023-01-26 | 37.73 | $8.71 | 24417 |
| 2023-01-25 | 36.97 | $8.75 | 7400 |
| 2023-01-24 | 36.06 | $8.81 | 25000 |
| 2023-01-23 | 35.11 | $8.70 | 20415 |
| 2023-01-20 | 34.31 | $8.75 | 29900 |
| 2023-01-19 | 33.28 | $8.86 | 40028 |
| 2023-01-18 | 32.20 | $8.61 | 15900 |
| 2023-01-17 | 31.90 | $8.54 | 29000 |
| 2023-01-13 | 31.77 | $8.54 | 10200 |
| 2023-01-12 | 31.22 | $8.55 | 63700 |
| 2023-01-11 | 30.64 | $8.40 | 193600 |
| 2023-01-10 | 31.04 | $8.35 | 32500 |
| 2023-01-09 | 31.60 | $8.33 | 765124 |
| 2023-01-06 | 32.18 | $8.35 | 80300 |
| 2023-01-05 | 32.39 | $8.29 | 37442 |
| 2023-01-04 | 32.60 | $8.38 | 38632 |
| 2023-01-03 | 32.51 | $8.31 | 37000 |
| 2022-12-30 | 32.75 | $8.26 | 140108 |
| 2022-12-29 | 33.00 | $8.31 | 100921 |
| 2022-12-28 | 33.38 | $8.21 | 71600 |
| 2022-12-27 | 33.83 | $8.27 | 169300 |
| 2022-12-23 | 34.22 | $8.27 | 44900 |
| 2022-12-22 | 34.26 | $8.29 | 43900 |
| 2022-12-21 | 34.39 | $8.31 | 63200 |
| 2022-12-20 | 34.05 | $8.36 | 60241 |
| 2022-12-19 | 33.49 | $8.38 | 41100 |
| 2022-12-16 | 33.15 | $8.44 | 197125 |
| 2022-12-15 | 32.79 | $8.38 | 45534 |
| 2022-12-14 | 32.12 | $8.40 | 41912 |
| 2022-12-13 | 31.56 | $8.38 | 32600 |
| 2022-12-12 | 30.98 | $8.36 | 85500 |
| 2022-12-09 | 30.40 | $8.34 | 51900 |
| 2022-12-08 | 29.93 | $8.33 | 182000 |
| 2022-12-07 | 29.48 | $8.40 | 60800 |
| 2022-12-06 | 28.76 | $8.34 | 26900 |
| 2022-12-05 | 28.09 | $8.32 | 111500 |
| 2022-12-02 | 27.46 | $8.32 | 105800 |
| 2022-12-01 | 26.57 | $8.35 | 62430 |
| 2022-11-30 | 25.39 | $8.37 | 102312 |
| 2022-11-29 | 24.84 | $8.30 | 83000 |
| 2022-11-28 | 24.35 | $8.28 | 82000 |
| 2022-11-25 | 23.58 | $8.35 | 9528 |
| 2022-11-23 | 22.77 | $8.32 | 28930 |
| 2022-11-22 | 22.06 | $8.34 | 63000 |
| 2022-11-21 | 21.07 | $8.25 | 117700 |
| 2022-11-18 | 20.44 | $8.23 | 58700 |
| 2022-11-17 | 19.77 | $8.24 | 18400 |
| 2022-11-16 | 19.21 | $8.23 | 56028 |
| 2022-11-15 | 18.63 | $8.22 | 14624 |
| 2022-11-14 | 18.13 | $8.15 | 20700 |
| 2022-11-11 | 17.60 | $8.20 | 45300 |
| 2022-11-10 | 17.04 | $8.22 | 43500 |
| 2022-11-09 | 16.49 | $8.01 | 35723 |
| 2022-11-08 | 16.67 | $8.07 | 44233 |
| 2022-11-07 | 16.68 | $8.07 | 34600 |
| 2022-11-04 | 16.46 | $8.18 | 32901 |
| 2022-11-03 | 16.27 | $8.02 | 29205 |
| 2022-11-02 | 16.29 | $8.07 | 17500 |
| 2022-11-01 | 16.53 | $8.09 | 21700 |
| 2022-10-31 | 16.77 | $8.05 | 37500 |
| 2022-10-28 | 17.03 | $8.12 | 34205 |
| 2022-10-27 | 17.30 | $8.06 | 28645 |
| 2022-10-26 | 17.92 | $8.05 | 11500 |
| 2022-10-25 | 18.57 | $8.09 | 71700 |
| 2022-10-24 | 19.25 | $8.06 | 47311 |
| 2022-10-21 | 19.82 | $8.26 | 47000 |
| 2022-10-20 | 20.30 | $8.18 | 47800 |
| 2022-10-19 | 21.02 | $8.07 | 41100 |
| 2022-10-18 | 21.79 | $8.24 | 67100 |
| 2022-10-17 | 22.19 | $8.13 | 61433 |
| 2022-10-14 | 22.75 | $8.19 | 22700 |
| 2022-10-13 | 22.88 | $8.30 | 50900 |
| 2022-10-12 | 23.02 | $8.26 | 148437 |
| 2022-10-11 | 23.16 | $8.30 | 82200 |
| 2022-10-10 | 22.85 | $8.30 | 33200 |
| 2022-10-07 | 23.34 | $8.35 | 74500 |
| 2022-10-06 | 23.51 | $8.31 | 44024 |
| 2022-10-05 | 24.69 | $8.40 | 30741 |
| 2022-10-04 | 25.76 | $8.24 | 30439 |
| 2022-10-03 | 26.46 | $8.22 | 32604 |
| 2022-09-30 | 27.19 | $8.16 | 47500 |
| 2022-09-29 | 26.89 | $8.25 | 35604 |
| 2022-09-28 | 26.73 | $8.23 | 36024 |
| 2022-09-27 | 26.56 | $8.23 | 26122 |
| 2022-09-26 | 25.77 | $8.26 | 33100 |
| 2022-09-23 | 25.11 | $8.30 | 37100 |
| 2022-09-22 | 24.41 | $8.36 | 33738 |
| 2022-09-21 | 23.78 | $8.35 | 29300 |
| 2022-09-20 | 22.89 | $8.31 | 50531 |
| 2022-09-19 | 22.21 | $8.28 | 36700 |
| 2022-09-16 | 21.49 | $8.38 | 18622 |
| 2022-09-15 | 20.52 | $8.35 | 37200 |
| 2022-09-14 | 19.49 | $8.39 | 44303 |
| 2022-09-13 | 18.57 | $8.44 | 62300 |
| 2022-09-12 | 17.39 | $8.39 | 17222 |
| 2022-09-09 | 16.22 | $8.36 | 22300 |
| 2022-09-08 | 14.52 | $8.40 | 30400 |
| 2022-09-07 | 12.76 | $8.55 | 25027 |
| 2022-09-06 | 11.08 | $8.50 | 35200 |
| 2022-09-02 | 9.32 | $8.56 | 17501 |
| 2022-09-01 | 9.24 | $8.64 | 60510 |
| 2022-08-31 | 9.16 | $8.55 | 7014 |
| 2022-08-30 | 9.44 | $8.59 | 14800 |
| 2022-08-29 | 9.83 | $8.55 | 18700 |
| 2022-08-26 | 10.10 | $8.63 | 31816 |
| 2022-08-25 | 10.55 | $8.66 | 27700 |
| 2022-08-24 | 10.84 | $8.58 | 15500 |
| 2022-08-23 | 10.88 | $8.53 | 9700 |
| 2022-08-22 | 10.60 | $8.52 | 28409 |
| 2022-08-19 | 10.30 | $8.55 | 30846 |
| 2022-08-18 | 10.31 | $8.64 | 15623 |
| 2022-08-17 | 10.67 | $8.68 | 20433 |
| 2022-08-16 | 11.18 | $8.72 | 12700 |
| 2022-08-15 | 11.53 | $8.78 | 12700 |
| 2022-08-12 | 11.64 | $8.80 | 7700 |
| 2022-08-11 | 11.71 | $8.79 | 38900 |
| 2022-08-10 | 11.74 | $8.80 | 31230 |
| 2022-08-09 | 11.72 | $8.75 | 8400 |
| 2022-08-08 | 11.92 | $8.73 | 4921 |
| 2022-08-05 | 12.52 | $8.68 | 22200 |
| 2022-08-04 | 13.12 | $8.76 | 27421 |
| 2022-08-03 | 13.54 | $8.78 | 22027 |
| 2022-08-02 | 13.86 | $8.79 | 35047 |
| 2022-08-01 | 14.45 | $8.78 | 213300 |
| 2022-07-29 | 15.07 | $8.96 | 61211 |
| 2022-07-28 | 14.59 | $8.78 | 71340 |
| 2022-07-27 | 14.63 | $8.64 | 27617 |
| 2022-07-26 | 14.67 | $8.74 | 24628 |
| 2022-07-25 | 14.17 | $8.82 | 34700 |
| 2022-07-22 | 13.16 | $8.95 | 15818 |
| 2022-07-21 | 12.20 | $8.64 | 1113 |
| 2022-07-20 | 12.26 | $8.70 | 42741 |
| 2022-07-19 | 12.33 | $8.67 | 100200 |
| 2022-07-18 | 12.40 | $8.68 | 22700 |
| 2022-07-15 | 11.86 | $8.66 | 36823 |
| 2022-07-14 | 11.23 | $8.65 | 105921 |
| 2022-07-13 | 11.18 | $8.67 | 105400 |
| 2022-07-12 | 11.13 | $8.59 | 18600 |
| 2022-07-11 | 11.26 | $8.57 | 28028 |
| 2022-07-08 | 11.60 | $8.54 | 32408 |
| 2022-07-07 | 12.06 | $8.55 | 13900 |
| 2022-07-06 | 12.43 | $8.57 | 35500 |
| 2022-07-05 | 12.73 | $8.55 | 36820 |
| 2022-07-01 | 13.26 | $8.56 | 22331 |
| 2022-06-30 | 13.78 | $8.51 | 24700 |
| 2022-06-29 | 14.37 | $8.41 | 137400 |
| 2022-06-28 | 14.71 | $8.37 | 16100 |
| 2022-06-27 | 14.86 | $8.36 | 98600 |
| 2022-06-24 | 15.06 | $8.45 | 41424 |
| 2022-06-23 | 15.55 | $8.44 | 35300 |
| 2022-06-22 | 16.02 | $8.38 | 68027 |
| 2022-06-21 | 16.19 | $8.31 | 67800 |
| 2022-06-17 | 15.88 | $8.29 | 56009 |
| 2022-06-16 | 15.50 | $8.21 | 77700 |
| 2022-06-15 | 15.10 | $8.28 | 46000 |
| 2022-06-14 | 14.86 | $8.25 | 146400 |
| 2022-06-13 | 14.61 | $8.48 | 47000 |
| 2022-06-10 | 15.17 | $8.62 | 72505 |
| 2022-06-09 | 15.93 | $8.58 | 71800 |
| 2022-06-08 | 16.57 | $8.66 | 45100 |
| 2022-06-07 | 17.06 | $8.72 | 40600 |
| 2022-06-06 | 17.41 | $8.79 | 33616 |
| 2022-06-03 | 17.18 | $8.79 | 88700 |
| 2022-06-02 | 16.93 | $8.90 | 8200 |
| 2022-06-01 | 16.18 | $8.92 | 25000 |
| 2022-05-31 | 15.38 | $8.90 | 27000 |
| 2022-05-27 | 14.65 | $8.85 | 164800 |
| 2022-05-26 | 14.01 | $8.77 | 123132 |
| 2022-05-25 | 13.53 | $8.58 | 44600 |
| 2022-05-24 | 13.51 | $8.49 | 45500 |
| 2022-05-23 | 13.83 | $8.44 | 38900 |
| 2022-05-20 | 14.35 | $8.37 | 127439 |
| 2022-05-19 | 14.91 | $8.39 | 41202 |
| 2022-05-18 | 15.60 | $8.46 | 56229 |
| 2022-05-17 | 16.32 | $8.47 | 82100 |
| 2022-05-16 | 16.98 | $8.50 | 55437 |
| 2022-05-13 | 17.80 | $8.52 | 25740 |
| 2022-05-12 | 18.40 | $8.58 | 33201 |
| 2022-05-11 | 18.82 | $8.63 | 34400 |
| 2022-05-10 | 19.02 | $8.68 | 21703 |
| 2022-05-09 | 18.97 | $8.73 | 48100 |
| 2022-05-06 | 18.73 | $8.95 | 50923 |
| 2022-05-05 | 18.02 | $8.84 | 27500 |
| 2022-05-04 | 17.65 | $8.79 | 33901 |
| 2022-05-03 | 17.18 | $8.75 | 83500 |
| 2022-05-02 | 17.30 | $8.68 | 38602 |
| 2022-04-29 | 17.39 | $8.82 | 65702 |
| 2022-04-28 | 17.18 | $8.86 | 39210 |
| 2022-04-27 | 16.54 | $9.05 | 169612 |
| 2022-04-26 | 15.87 | $8.71 | 26917 |
| 2022-04-25 | 16.41 | $8.76 | 65700 |
| 2022-04-22 | 16.93 | $8.74 | 51300 |
| 2022-04-21 | 17.49 | $8.81 | 27510 |
| 2022-04-20 | 17.58 | $8.93 | 30821 |
| 2022-04-19 | 17.07 | $9.02 | 42200 |
| 2022-04-18 | 16.62 | $8.88 | 42640 |
| 2022-04-14 | 16.35 | $9.01 | 13800 |
| 2022-04-13 | 15.31 | $9.05 | 119400 |
| 2022-04-12 | 14.21 | $9.10 | 13622 |
| 2022-04-11 | 13.82 | $9.06 | 25211 |
| 2022-04-08 | 13.40 | $9.12 | 71440 |
| 2022-04-07 | 12.92 | $9.07 | 38233 |
| 2022-04-06 | 12.15 | $9.09 | 30504 |
| 2022-04-05 | 11.46 | $9.18 | 54112 |
| 2022-04-04 | 11.08 | $9.23 | 49900 |
| 2022-04-01 | 10.88 | $9.07 | 17300 |
| 2022-03-31 | 11.28 | $9.02 | 49205 |
| 2022-03-30 | 11.69 | $9.02 | 120400 |
| 2022-03-29 | 12.13 | $9.11 | 65232 |
| 2022-03-28 | 12.17 | $9.25 | 17403 |
| 2022-03-25 | 12.50 | $9.21 | 28500 |
| 2022-03-24 | 12.96 | $9.21 | 45200 |
| 2022-03-23 | 13.16 | $9.17 | 21040 |
| 2022-03-22 | 13.00 | $9.27 | 22800 |
| 2022-03-21 | 13.08 | $9.29 | 19448 |
| 2022-03-18 | 13.13 | $9.21 | 17327 |
| 2022-03-17 | 13.44 | $9.24 | 39335 |
| 2022-03-16 | 13.74 | $9.16 | 29800 |
| 2022-03-15 | 14.05 | $9.22 | 15200 |
| 2022-03-14 | 13.86 | $9.31 | 7400 |
| 2022-03-11 | 14.45 | $9.35 | 7512 |
| 2022-03-10 | 15.02 | $9.34 | 15600 |
| 2022-03-09 | 15.73 | $9.51 | 12000 |
| 2022-03-08 | 16.01 | $9.51 | 12200 |
| 2022-03-07 | 16.31 | $9.45 | 15500 |
| 2022-03-04 | 16.96 | $9.42 | 13500 |
| 2022-03-03 | 17.39 | $9.48 | 16200 |
| 2022-03-02 | 17.84 | $9.39 | 33400 |
| 2022-03-01 | 18.52 | $9.41 | 12529 |
| 2022-02-28 | 19.25 | $9.27 | 43000 |
| 2022-02-25 | 19.32 | $9.30 | 7900 |
| 2022-02-24 | 19.20 | $9.23 | 37500 |
| 2022-02-23 | 18.60 | $9.23 | 24632 |
| 2022-02-22 | 18.06 | $9.20 | 71014 |
| 2022-02-18 | 17.49 | $9.47 | 78100 |
| 2022-02-17 | 17.87 | $9.72 | 29200 |
| 2022-02-16 | 18.70 | $9.65 | 45117 |
| 2022-02-15 | 19.61 | $9.48 | 30302 |
| 2022-02-14 | 19.97 | $9.48 | 15317 |
| 2022-02-11 | 20.29 | $9.56 | 32808 |
| 2022-02-10 | 20.75 | $9.50 | 31739 |
| 2022-02-09 | 21.24 | $9.53 | 15800 |
| 2022-02-08 | 21.07 | $9.57 | 16720 |
| 2022-02-07 | 21.08 | $9.50 | 11107 |
| 2022-02-04 | 21.10 | $9.52 | 7233 |
| 2022-02-03 | 21.19 | $9.65 | 6900 |
| 2022-02-02 | 21.76 | $9.75 | 13500 |
| 2022-02-01 | 22.36 | $9.61 | 23500 |
| 2022-01-31 | 22.15 | $9.42 | 16400 |
| 2022-01-28 | 21.93 | $9.50 | 42000 |
| 2022-01-27 | 22.02 | $9.61 | 39200 |
| 2022-01-26 | 22.13 | $9.72 | 27849 |
| 2022-01-25 | 23.05 | $9.69 | 26100 |
| 2022-01-24 | 23.86 | $9.53 | 42400 |
| 2022-01-21 | 23.62 | $9.46 | 67205 |
| 2022-01-20 | 22.90 | $9.48 | 28648 |
| 2022-01-19 | 22.22 | $9.41 | 44200 |
| 2022-01-18 | 21.50 | $9.46 | 40100 |
| 2022-01-14 | 20.92 | $9.58 | 20500 |
| 2022-01-13 | 20.72 | $9.59 | 16923 |
| 2022-01-12 | 20.63 | $9.66 | 40200 |
| 2022-01-11 | 20.71 | $9.65 | 17347 |
| 2022-01-10 | 20.07 | $9.56 | 32611 |
| 2022-01-07 | 19.00 | $9.57 | 18507 |
| 2022-01-06 | 17.62 | $9.57 | 97700 |
| 2022-01-05 | 16.20 | $9.64 | 90600 |
| 2022-01-04 | 14.89 | $9.75 | 52521 |
| 2022-01-03 | 13.84 | $9.79 | 14200 |
| 2021-12-31 | 12.98 | $9.86 | 16300 |
| 2021-12-30 | 12.20 | $9.84 | 58200 |
| 2021-12-29 | 11.39 | $9.99 | 11300 |
| 2021-12-28 | 11.13 | $9.94 | 13000 |
| 2021-12-27 | 10.78 | $9.98 | 8729 |
| 2021-12-23 | 10.67 | $10.12 | 15300 |
| 2021-12-22 | 11.13 | $10.12 | 6800 |
| 2021-12-21 | 11.55 | $10.08 | 4419 |
| 2021-12-20 | 12.14 | $10.14 | 19333 |
| 2021-12-17 | 12.77 | $10.07 | 3521 |
| 2021-12-16 | 13.12 | $10.09 | 10429 |
| 2021-12-15 | 13.38 | $10.12 | 13000 |
| 2021-12-14 | 13.80 | $10.07 | 17400 |
| 2021-12-13 | 14.30 | $10.05 | 11918 |
| 2021-12-10 | 14.54 | $10.01 | 10025 |
| 2021-12-09 | 14.84 | $10.12 | 6400 |
| 2021-12-08 | 14.93 | $10.02 | 30200 |
| 2021-12-07 | 15.02 | $9.89 | 26517 |
| 2021-12-06 | 15.46 | $9.73 | 21400 |
| 2021-12-03 | 15.55 | $9.76 | 20511 |
| 2021-12-02 | 15.85 | $9.90 | 15248 |
| 2021-12-01 | 16.66 | $9.94 | 11200 |
| 2021-11-30 | 17.14 | $9.96 | 21400 |
| 2021-11-29 | 17.81 | $9.96 | 10504 |
| 2021-11-26 | 18.52 | $10.10 | 12500 |
| 2021-11-24 | 18.70 | $10.10 | 10300 |
| 2021-11-23 | 18.62 | $10.05 | 13516 |
| 2021-11-22 | 18.53 | $10.03 | 30704 |
| 2021-11-19 | 18.23 | $10.01 | 14000 |
| 2021-11-18 | 17.91 | $10.05 | 9520 |
| 2021-11-17 | 17.96 | $9.98 | 15800 |
| 2021-11-16 | 18.29 | $9.95 | 16700 |
| 2021-11-15 | 18.77 | $9.89 | 14400 |
| 2021-11-12 | 19.49 | $9.92 | 15225 |
| 2021-11-11 | 20.24 | $9.87 | 23000 |
| 2021-11-10 | 20.97 | $9.89 | 19311 |
| 2021-11-09 | 21.75 | $9.93 | 56440 |
| 2021-11-08 | 22.47 | $10.19 | 94500 |
| 2021-11-05 | 21.98 | $10.17 | 28800 |
| 2021-11-04 | 21.57 | $10.09 | 18243 |
| 2021-11-03 | 21.43 | $10.04 | 27647 |
| 2021-11-02 | 21.29 | $9.99 | 31511 |
| 2021-11-01 | 21.63 | $10.01 | 27100 |
| 2021-10-29 | 21.98 | $9.81 | 20400 |
| 2021-10-28 | 22.95 | $9.75 | 28900 |
| 2021-10-27 | 23.97 | $9.75 | 33400 |
| 2021-10-26 | 24.81 | $9.73 | 31917 |
| 2021-10-25 | 25.58 | $9.73 | 16200 |
| 2021-10-22 | 26.33 | $9.70 | 38741 |
| 2021-10-21 | 27.07 | $9.69 | 23130 |
| 2021-10-20 | 27.85 | $9.65 | 18910 |
| 2021-10-19 | 28.66 | $9.63 | 43149 |
| 2021-10-18 | 29.52 | $9.67 | 82000 |
| 2021-10-15 | 30.61 | $9.76 | 11816 |
| 2021-10-14 | 32.11 | $9.83 | 18600 |
| 2021-10-13 | 33.75 | $9.82 | 17500 |
| 2021-10-12 | 35.33 | $9.74 | 143900 |
| 2021-10-11 | 36.99 | $9.85 | 56325 |
| 2021-10-08 | 38.84 | $9.73 | 85000 |
| 2021-10-07 | 40.86 | $9.91 | 21744 |
| 2021-10-06 | 42.28 | $10.01 | 16349 |
| 2021-10-05 | 43.77 | $9.98 | 31100 |
| 2021-10-04 | 45.34 | $10.09 | 12600 |
| 2021-10-01 | 46.30 | $10.00 | 13800 |
| 2021-09-30 | 47.36 | $10.02 | 18047 |
| 2021-09-29 | 48.50 | $9.98 | 15900 |
| 2021-09-28 | 50.00 | $9.92 | 44200 |
| 2021-09-27 | 51.68 | $9.97 | 13113 |
| 2021-09-24 | 53.13 | $9.97 | 21934 |
| 2021-09-23 | 54.57 | $9.99 | 41145 |
| 2021-09-22 | 56.15 | $10.03 | 33300 |
| 2021-09-21 | 57.74 | $10.05 | 20538 |
| 2021-09-20 | 59.38 | $10.15 | 5900 |
| 2021-09-17 | 60.60 | $10.16 | 9600 |
| 2021-09-16 | 61.89 | $10.11 | 18800 |
| 2021-09-15 | 63.26 | $10.19 | 49100 |
| 2021-09-14 | 64.32 | $10.18 | 13528 |
| 2021-09-13 | 65.50 | $10.08 | 35238 |
| 2021-09-10 | 66.84 | $10.07 | 33500 |
| 2021-09-09 | 67.25 | $10.15 | 28128 |
| 2021-09-08 | 67.38 | $10.07 | 20500 |
| 2021-09-07 | 67.67 | $10.11 | 16000 |
| 2021-09-03 | 67.85 | $10.15 | 36148 |
| 2021-09-02 | 68.03 | $10.22 | 17328 |
| 2021-09-01 | 67.92 | $10.18 | 18400 |
| 2021-08-31 | 67.77 | $10.24 | 18614 |
| 2021-08-30 | 67.61 | $10.22 | 28423 |
| 2021-08-27 | 67.44 | $10.24 | 36800 |
| 2021-08-26 | 67.26 | $10.23 | 15900 |
| 2021-08-25 | 66.93 | $10.16 | 15612 |
| 2021-08-24 | 66.59 | $10.17 | 22322 |
| 2021-08-23 | 66.24 | $10.19 | 19600 |
| 2021-08-20 | 65.64 | $10.25 | 5500 |
| 2021-08-19 | 64.89 | $10.22 | 17900 |
| 2021-08-18 | 64.11 | $10.26 | 16247 |
| 2021-08-17 | 63.16 | $10.22 | 22000 |
| 2021-08-16 | 62.11 | $10.25 | 20813 |
| 2021-08-13 | 61.01 | $10.23 | 19330 |
| 2021-08-12 | 59.85 | $10.18 | 27314 |
| 2021-08-11 | 58.64 | $10.25 | 50616 |
| 2021-08-10 | 57.12 | $10.24 | 40800 |
| 2021-08-09 | 55.53 | $10.23 | 17600 |
| 2021-08-06 | 53.72 | $10.27 | 37745 |
| 2021-08-05 | 51.78 | $10.24 | 19900 |
| 2021-08-04 | 49.73 | $10.24 | 11800 |
| 2021-08-03 | 47.58 | $10.27 | 54936 |
| 2021-08-02 | 45.23 | $10.29 | 14803 |
| 2021-07-30 | 42.75 | $10.25 | 30005 |
| 2021-07-29 | 40.14 | $10.22 | 26100 |
| 2021-07-28 | 37.40 | $10.13 | 45015 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected