Is Northern Oil and Gas, Inc. (NOG) a Buy, Sell, or Hold?
NYSE : NOG
Northern Oil and Gas, Inc.
$20.36 USD
$0.22 (1.09%)
- Volume
- 2.61M
- Average Volume
- 3.1M
- Market Capitalization
- $2.21B
- P/E Ratio
- -3.22
- Dividend Yield
- 8.84%
- Price Target
- $29.00
- Year High
- $31.17
- Year Low
- $17.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.28
- Current Ratio
- $0.53
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $20.73 | $20.65 | -0.41% | 1.33M |
| 2026-07-15 | $20.29 | $20.36 | 0.35% | 2.61M |
| 2026-07-14 | $20.22 | $20.14 | -0.40% | 2.94M |
| 2026-07-13 | $19.27 | $20.36 | 5.66% | 4.39M |
| 2026-07-10 | $18.98 | $18.52 | -2.42% | 2.14M |
| 2026-07-09 | $19.00 | $18.79 | -1.11% | 3.06M |
| 2026-07-08 | $18.99 | $19.36 | 1.95% | 6.06M |
| 2026-07-07 | $17.67 | $18.48 | 4.58% | 3.63M |
| 2026-07-06 | $17.75 | $17.37 | -2.14% | 4.41M |
| 2026-07-02 | $17.75 | $17.95 | 1.13% | 3.54M |
| 2026-07-01 | $18.19 | $17.56 | -3.46% | 4.19M |
| 2026-06-30 | $17.82 | $18.15 | 1.85% | 4.09M |
| 2026-06-29 | $18.56 | $17.77 | -4.26% | 5.98M |
| 2026-06-26 | $19.64 | $19.17 | -2.39% | 7.22M |
| 2026-06-25 | $19.24 | $19.74 | 2.60% | 3.68M |
| 2026-06-24 | $18.83 | $19.49 | 3.51% | 3.54M |
| 2026-06-23 | $19.30 | $19.42 | 0.62% | 2.89M |
| 2026-06-22 | $19.43 | $19.31 | -0.62% | 3.04M |
| 2026-06-18 | $19.04 | $19.44 | 2.10% | 5.17M |
| 2026-06-17 | $19.70 | $19.33 | -1.88% | 3.81M |
| 2026-06-16 | $19.69 | $19.72 | 0.15% | 3M |
| 2026-06-15 | $19.77 | $19.96 | 0.96% | 5.67M |
| 2026-06-12 | $20.08 | $20.79 | 3.54% | 2.63M |
| 2026-06-11 | $21.39 | $20.42 | -4.53% | 2.05M |
| 2026-06-10 | $20.84 | $21.35 | 2.45% | 2.09M |
| 2026-06-09 | $21.19 | $20.74 | -2.12% | 2.79M |
| 2026-06-08 | $21.21 | $21.51 | 1.41% | 1.79M |
| 2026-06-05 | $21.80 | $20.98 | -3.76% | 2.02M |
| 2026-06-04 | $21.79 | $21.88 | 0.41% | 3.37M |
| 2026-06-03 | $22.11 | $22.11 | 0.00% | 2.43M |
| 2026-06-02 | $22.13 | $22.04 | -0.41% | 3.09M |
| 2026-06-01 | $22.22 | $22.37 | 0.68% | 2.33M |
| 2026-05-29 | $21.75 | $21.77 | 0.09% | 2.6M |
| 2026-05-28 | $21.48 | $21.74 | 1.21% | 2.56M |
| 2026-05-27 | $21.77 | $21.35 | -1.93% | 3.74M |
| 2026-05-26 | $23.45 | $22.34 | -4.73% | 2.65M |
| 2026-05-22 | $23.42 | $23.75 | 1.41% | 1.58M |
| 2026-05-21 | $24.62 | $23.62 | -4.06% | 2.73M |
| 2026-05-20 | $24.47 | $24.07 | -1.63% | 3.02M |
| 2026-05-19 | $25.12 | $24.89 | -0.92% | 1.99M |
| 2026-05-18 | $24.22 | $24.75 | 2.19% | 2.77M |
| 2026-05-15 | $23.79 | $24.43 | 2.69% | 6.95M |
| 2026-05-14 | $23.17 | $23.36 | 0.82% | 1.53M |
| 2026-05-13 | $23.65 | $23.34 | -1.31% | 2.2M |
| 2026-05-12 | $24.00 | $23.87 | -0.54% | 4.03M |
| 2026-05-11 | $23.84 | $23.63 | -0.88% | 1.89M |
| 2026-05-08 | $23.75 | $23.40 | -1.47% | 1.95M |
| 2026-05-07 | $24.04 | $23.93 | -0.46% | 2.81M |
| 2026-05-06 | $25.11 | $24.73 | -1.51% | 2.49M |
| 2026-05-05 | $26.63 | $26.65 | 0.08% | 2.06M |
| 2026-05-04 | $26.75 | $26.80 | 0.19% | 2.06M |
| 2026-05-01 | $26.64 | $26.52 | -0.45% | 1.96M |
| 2026-04-30 | $27.14 | $27.16 | 0.07% | 3.09M |
| 2026-04-29 | $28.20 | $27.95 | -0.89% | 3.66M |
| 2026-04-28 | $27.52 | $27.56 | 0.15% | 2.19M |
| 2026-04-27 | $26.97 | $26.87 | -0.37% | 3.33M |
| 2026-04-24 | $26.55 | $26.71 | 0.60% | 1.39M |
| 2026-04-23 | $26.69 | $26.90 | 0.79% | 1.57M |
| 2026-04-22 | $25.81 | $26.43 | 2.40% | 2M |
| 2026-04-21 | $24.89 | $25.57 | 2.73% | 3.15M |
| 2026-04-20 | $24.67 | $24.72 | 0.20% | 2.08M |
| 2026-04-17 | $24.37 | $24.55 | 0.74% | 2.93M |
| 2026-04-16 | $26.00 | $25.80 | -0.77% | 4.63M |
| 2026-04-15 | $25.57 | $25.87 | 1.17% | 1.39M |
| 2026-04-14 | $26.84 | $25.68 | -4.32% | 1.94M |
| 2026-04-13 | $27.55 | $27.26 | -1.05% | 1.81M |
| 2026-04-10 | $26.96 | $26.94 | -0.07% | 1.63M |
| 2026-04-09 | $28.21 | $27.11 | -3.90% | 1.76M |
| 2026-04-08 | $27.42 | $28.06 | 2.33% | 2.9M |
| 2026-04-07 | $28.83 | $29.55 | 2.50% | 2.09M |
| 2026-04-06 | $28.29 | $28.47 | 0.64% | 1.11M |
| 2026-04-02 | $28.50 | $28.29 | -0.74% | 2.6M |
| 2026-04-01 | $28.47 | $27.60 | -3.06% | 3.02M |
| 2026-03-31 | $29.95 | $29.23 | -2.40% | 3.1M |
| 2026-03-30 | $30.62 | $29.91 | -2.32% | 2.08M |
| 2026-03-27 | $30.76 | $30.82 | 0.20% | 4.7M |
| 2026-03-26 | $30.01 | $30.41 | 1.33% | 2.13M |
| 2026-03-25 | $28.71 | $29.61 | 3.13% | 1.63M |
| 2026-03-24 | $29.00 | $29.12 | 0.41% | 1.91M |
| 2026-03-23 | $28.36 | $28.60 | 0.85% | 3.57M |
| 2026-03-20 | $28.54 | $28.84 | 1.05% | 5.3M |
| 2026-03-19 | $27.67 | $28.43 | 2.75% | 4.69M |
| 2026-03-18 | $27.52 | $27.69 | 0.62% | 2.71M |
| 2026-03-17 | $27.70 | $27.43 | -0.97% | 2.62M |
| 2026-03-16 | $27.25 | $27.40 | 0.55% | 2.35M |
| 2026-03-13 | $27.00 | $27.51 | 1.89% | 2.58M |
| 2026-03-12 | $28.00 | $27.61 | -1.39% | 7.62M |
| 2026-03-11 | $27.90 | $28.59 | 2.47% | 4.31M |
| 2026-03-10 | $27.97 | $27.53 | -1.57% | 3.27M |
| 2026-03-09 | $29.48 | $28.37 | -3.77% | 3.35M |
Get the Latest News and Ratings for Your Stocks