Is Northern Oil and Gas, Inc. (NOG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Northern Oil and Gas, Inc. (NOG) research center and poll results.
NYSE : NOG
Northern Oil and Gas, Inc.
$21.19 USD
$0.83 (4.08%)
- Volume
- 2.83M
- Average Volume
- 3.1M
- Market Capitalization
- $2.31B
- P/E Ratio
- -3.35
- Dividend Yield
- 8.49%
- Price Target
- $29.00
- Year High
- $31.17
- Year Low
- $17.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.28
- Current Ratio
- $0.53
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
19.15
2026-07-17
Close Price
$21.19
Vol: 2.8M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
16.10
Average
30.41
Maximum
42.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.15 | $21.19 | 2.8M |
| 2026-07-16 | 19.05 | $20.36 | 3.0M |
| 2026-07-15 | 19.02 | $20.36 | 2.6M |
| 2026-07-14 | 19.00 | $20.14 | 2.9M |
| 2026-07-13 | 19.03 | $20.36 | 4.4M |
| 2026-07-10 | 19.04 | $18.52 | 2.1M |
| 2026-07-09 | 19.18 | $18.79 | 3.1M |
| 2026-07-08 | 19.28 | $19.36 | 6.1M |
| 2026-07-07 | 19.38 | $18.48 | 3.6M |
| 2026-07-06 | 19.51 | $17.37 | 4.4M |
| 2026-07-02 | 19.73 | $17.95 | 3.5M |
| 2026-07-01 | 19.94 | $17.56 | 4.2M |
| 2026-06-30 | 20.17 | $18.15 | 4.1M |
| 2026-06-29 | 20.38 | $17.77 | 6.0M |
| 2026-06-26 | 20.58 | $19.17 | 7.2M |
| 2026-06-25 | 20.71 | $19.74 | 3.7M |
| 2026-06-24 | 20.79 | $19.49 | 3.5M |
| 2026-06-23 | 20.93 | $19.42 | 2.9M |
| 2026-06-22 | 21.15 | $19.31 | 3.0M |
| 2026-06-18 | 21.36 | $19.44 | 5.2M |
| 2026-06-17 | 21.59 | $19.33 | 3.8M |
| 2026-06-16 | 21.87 | $19.72 | 3.0M |
| 2026-06-15 | 22.12 | $19.96 | 5.7M |
| 2026-06-12 | 22.35 | $20.79 | 2.6M |
| 2026-06-11 | 22.47 | $20.42 | 2.0M |
| 2026-06-10 | 22.62 | $21.35 | 2.1M |
| 2026-06-09 | 22.75 | $20.74 | 2.8M |
| 2026-06-08 | 22.89 | $21.51 | 1.8M |
| 2026-06-05 | 22.98 | $20.98 | 2.0M |
| 2026-06-04 | 23.13 | $21.88 | 3.4M |
| 2026-06-03 | 23.27 | $22.11 | 2.4M |
| 2026-06-02 | 23.50 | $22.04 | 3.1M |
| 2026-06-01 | 23.74 | $22.37 | 2.3M |
| 2026-05-29 | 23.95 | $21.77 | 2.6M |
| 2026-05-28 | 24.22 | $21.74 | 2.6M |
| 2026-05-27 | 24.53 | $21.35 | 3.7M |
| 2026-05-26 | 24.84 | $22.34 | 2.6M |
| 2026-05-22 | 25.06 | $23.75 | 1.6M |
| 2026-05-21 | 25.21 | $23.62 | 2.7M |
| 2026-05-20 | 25.38 | $24.07 | 3.0M |
| 2026-05-19 | 25.49 | $24.89 | 2.0M |
| 2026-05-18 | 25.53 | $24.75 | 2.8M |
| 2026-05-15 | 25.53 | $24.43 | 6.9M |
| 2026-05-14 | 25.53 | $23.36 | 1.5M |
| 2026-05-13 | 25.65 | $23.34 | 2.2M |
| 2026-05-12 | 25.78 | $23.87 | 4.0M |
| 2026-05-11 | 25.87 | $23.63 | 1.9M |
| 2026-05-08 | 26.05 | $23.40 | 2.0M |
| 2026-05-07 | 26.23 | $23.93 | 2.8M |
| 2026-05-06 | 26.39 | $24.73 | 2.5M |
| 2026-05-05 | 26.56 | $26.65 | 2.1M |
| 2026-05-04 | 26.70 | $26.80 | 2.1M |
| 2026-05-01 | 26.78 | $26.52 | 2.0M |
| 2026-04-30 | 26.87 | $27.16 | 3.1M |
| 2026-04-29 | 26.89 | $27.95 | 3.7M |
| 2026-04-28 | 26.96 | $27.56 | 2.2M |
| 2026-04-27 | 27.08 | $26.87 | 3.3M |
| 2026-04-24 | 27.27 | $26.71 | 1.4M |
| 2026-04-23 | 27.46 | $26.90 | 1.6M |
| 2026-04-22 | 27.59 | $26.43 | 2.0M |
| 2026-04-21 | 27.73 | $25.57 | 3.2M |
| 2026-04-20 | 27.88 | $24.72 | 2.1M |
| 2026-04-17 | 28.09 | $24.55 | 2.9M |
| 2026-04-16 | 28.28 | $25.80 | 4.6M |
| 2026-04-15 | 28.37 | $25.87 | 1.4M |
| 2026-04-14 | 28.45 | $25.68 | 1.9M |
| 2026-04-13 | 28.54 | $27.26 | 1.8M |
| 2026-04-10 | 28.55 | $26.94 | 1.6M |
| 2026-04-09 | 28.58 | $27.11 | 1.8M |
| 2026-04-08 | 28.66 | $28.06 | 2.9M |
| 2026-04-07 | 28.63 | $29.55 | 2.1M |
| 2026-04-06 | 28.57 | $28.47 | 1.1M |
| 2026-04-02 | 28.59 | $28.29 | 2.6M |
| 2026-04-01 | 28.60 | $27.60 | 3.0M |
| 2026-03-31 | 28.63 | $29.23 | 3.1M |
| 2026-03-30 | 28.58 | $29.91 | 2.1M |
| 2026-03-27 | 28.48 | $30.82 | 4.7M |
| 2026-03-26 | 28.32 | $30.41 | 2.1M |
| 2026-03-25 | 28.11 | $29.61 | 1.6M |
| 2026-03-24 | 27.95 | $29.12 | 1.9M |
| 2026-03-23 | 27.86 | $28.60 | 3.6M |
| 2026-03-20 | 27.79 | $28.84 | 5.3M |
| 2026-03-19 | 27.76 | $28.43 | 4.7M |
| 2026-03-18 | 27.73 | $27.69 | 2.7M |
| 2026-03-17 | 27.71 | $27.43 | 2.6M |
| 2026-03-16 | 27.62 | $27.40 | 2.3M |
| 2026-03-13 | 27.54 | $27.51 | 2.6M |
| 2026-03-12 | 27.42 | $27.61 | 7.6M |
| 2026-03-11 | 27.37 | $28.59 | 4.3M |
| 2026-03-10 | 27.22 | $27.53 | 3.3M |
| 2026-03-09 | 27.14 | $28.37 | 3.3M |
| 2026-03-06 | 27.01 | $28.86 | 3.8M |
| 2026-03-05 | 26.78 | $28.34 | 2.5M |
| 2026-03-04 | 26.63 | $28.38 | 2.8M |
| 2026-03-03 | 26.44 | $28.09 | 4.0M |
| 2026-03-02 | 26.23 | $27.93 | 4.4M |
| 2026-02-27 | 26.08 | $27.59 | 2.3M |
| 2026-02-26 | 25.95 | $26.25 | 2.7M |
| 2026-02-25 | 25.85 | $26.48 | 2.0M |
| 2026-02-24 | 25.73 | $27.18 | 1.3M |
| 2026-02-23 | 25.53 | $27.30 | 1.5M |
| 2026-02-20 | 25.34 | $28.15 | 1.4M |
| 2026-02-19 | 25.10 | $27.86 | 2.4M |
| 2026-02-18 | 24.88 | $27.36 | 2.8M |
| 2026-02-17 | 24.62 | $25.52 | 1.6M |
| 2026-02-13 | 24.46 | $25.96 | 1.3M |
| 2026-02-12 | 24.29 | $25.10 | 1.7M |
| 2026-02-11 | 24.18 | $26.58 | 1.5M |
| 2026-02-10 | 23.97 | $25.65 | 1.9M |
| 2026-02-09 | 23.78 | $25.88 | 1.5M |
| 2026-02-06 | 23.58 | $25.64 | 2.1M |
| 2026-02-05 | 23.38 | $24.44 | 2.4M |
| 2026-02-04 | 23.18 | $25.31 | 2.0M |
| 2026-02-03 | 22.96 | $24.50 | 1.8M |
| 2026-02-02 | 22.79 | $23.93 | 2.1M |
| 2026-01-30 | 22.69 | $25.00 | 2.0M |
| 2026-01-29 | 22.51 | $24.82 | 2.8M |
| 2026-01-28 | 22.36 | $24.36 | 2.2M |
| 2026-01-27 | 22.23 | $24.03 | 2.0M |
| 2026-01-26 | 22.10 | $23.30 | 1.8M |
| 2026-01-23 | 22.01 | $23.45 | 2.1M |
| 2026-01-22 | 21.92 | $23.34 | 1.8M |
| 2026-01-21 | 21.85 | $23.51 | 2.5M |
| 2026-01-20 | 21.75 | $22.14 | 1.8M |
| 2026-01-16 | 21.74 | $22.24 | 1.5M |
| 2026-01-15 | 21.75 | $22.56 | 1.9M |
| 2026-01-14 | 21.71 | $22.93 | 2.8M |
| 2026-01-13 | 21.69 | $22.45 | 2.5M |
| 2026-01-12 | 21.70 | $21.71 | 1.7M |
| 2026-01-09 | 21.78 | $21.87 | 1.7M |
| 2026-01-08 | 21.92 | $21.68 | 2.8M |
| 2026-01-07 | 22.05 | $20.39 | 1.8M |
| 2026-01-06 | 22.24 | $21.03 | 2.7M |
| 2026-01-05 | 22.43 | $21.00 | 2.8M |
| 2026-01-02 | 22.61 | $22.01 | 1.8M |
| 2025-12-31 | 22.71 | $21.47 | 1.5M |
| 2025-12-30 | 22.77 | $21.63 | 1.4M |
| 2025-12-29 | 22.84 | $21.90 | 1.9M |
| 2025-12-26 | 22.87 | $21.40 | 2.1M |
| 2025-12-24 | 22.90 | $21.45 | 1.5M |
| 2025-12-23 | 22.92 | $21.65 | 2.0M |
| 2025-12-22 | 22.92 | $21.99 | 3.0M |
| 2025-12-19 | 22.90 | $21.54 | 5.2M |
| 2025-12-18 | 22.88 | $21.80 | 1.6M |
| 2025-12-17 | 22.90 | $22.62 | 1.9M |
| 2025-12-16 | 22.88 | $21.69 | 2.7M |
| 2025-12-15 | 22.89 | $22.60 | 2.0M |
| 2025-12-12 | 22.88 | $22.61 | 2.6M |
| 2025-12-11 | 22.85 | $23.33 | 3.1M |
| 2025-12-10 | 22.79 | $24.62 | 4.5M |
| 2025-12-09 | 22.69 | $24.36 | 1.9M |
| 2025-12-08 | 22.58 | $24.13 | 2.2M |
| 2025-12-05 | 22.45 | $24.85 | 3.1M |
| 2025-12-04 | 22.24 | $24.64 | 2.1M |
| 2025-12-03 | 22.03 | $23.90 | 1.6M |
| 2025-12-02 | 21.89 | $22.71 | 1.5M |
| 2025-12-01 | 21.86 | $23.08 | 3.0M |
| 2025-11-28 | 21.81 | $22.39 | 643600 |
| 2025-11-26 | 21.76 | $21.98 | 2.0M |
| 2025-11-25 | 21.76 | $21.81 | 3.4M |
| 2025-11-24 | 21.75 | $21.78 | 2.0M |
| 2025-11-21 | 21.77 | $21.46 | 2.4M |
| 2025-11-20 | 21.77 | $21.31 | 3.3M |
| 2025-11-19 | 21.82 | $22.13 | 1.9M |
| 2025-11-18 | 21.78 | $22.31 | 1.6M |
| 2025-11-17 | 21.73 | $21.86 | 1.6M |
| 2025-11-14 | 21.71 | $22.32 | 1.6M |
| 2025-11-13 | 21.67 | $22.10 | 1.6M |
| 2025-11-12 | 21.64 | $22.03 | 1.3M |
| 2025-11-11 | 21.62 | $22.66 | 2.0M |
| 2025-11-10 | 21.60 | $22.16 | 2.0M |
| 2025-11-07 | 21.65 | $21.61 | 3.4M |
| 2025-11-06 | 21.67 | $20.48 | 3.9M |
| 2025-11-05 | 21.83 | $20.49 | 2.4M |
| 2025-11-04 | 22.04 | $21.20 | 2.1M |
| 2025-11-03 | 22.22 | $22.05 | 2.2M |
| 2025-10-31 | 22.40 | $22.13 | 1.9M |
| 2025-10-30 | 22.54 | $21.33 | 2.1M |
| 2025-10-29 | 22.68 | $21.97 | 2.4M |
| 2025-10-28 | 22.82 | $21.67 | 1.5M |
| 2025-10-27 | 22.97 | $22.07 | 2.1M |
| 2025-10-24 | 23.15 | $21.55 | 1.8M |
| 2025-10-23 | 23.46 | $22.19 | 2.3M |
| 2025-10-22 | 23.70 | $21.40 | 1.8M |
| 2025-10-21 | 23.97 | $21.40 | 2.4M |
| 2025-10-20 | 24.23 | $21.30 | 2.0M |
| 2025-10-17 | 24.43 | $21.59 | 2.1M |
| 2025-10-16 | 24.60 | $21.42 | 2.6M |
| 2025-10-15 | 24.84 | $21.72 | 3.1M |
| 2025-10-14 | 25.05 | $22.30 | 1.4M |
| 2025-10-13 | 25.22 | $23.13 | 2.4M |
| 2025-10-10 | 25.32 | $22.04 | 2.0M |
| 2025-10-09 | 25.49 | $23.64 | 1.8M |
| 2025-10-08 | 25.59 | $24.72 | 1.3M |
| 2025-10-07 | 25.64 | $24.86 | 2.2M |
| 2025-10-06 | 25.64 | $25.50 | 1.4M |
| 2025-10-03 | 25.60 | $25.04 | 2.1M |
| 2025-10-02 | 25.59 | $24.10 | 2.5M |
| 2025-10-01 | 25.69 | $24.66 | 2.7M |
| 2025-09-30 | 25.73 | $24.80 | 2.9M |
| 2025-09-29 | 25.83 | $25.70 | 2.5M |
| 2025-09-26 | 25.85 | $27.66 | 4.0M |
| 2025-09-25 | 25.78 | $26.94 | 1.5M |
| 2025-09-24 | 25.72 | $26.92 | 1.6M |
| 2025-09-23 | 25.64 | $26.48 | 2.8M |
| 2025-09-22 | 25.60 | $25.31 | 2.3M |
| 2025-09-19 | 25.59 | $25.06 | 4.4M |
| 2025-09-18 | 25.52 | $26.26 | 1.7M |
| 2025-09-17 | 25.37 | $25.87 | 1.4M |
| 2025-09-16 | 25.23 | $25.79 | 1.5M |
| 2025-09-15 | 25.13 | $24.96 | 1.5M |
| 2025-09-12 | 25.10 | $25.44 | 845035 |
| 2025-09-11 | 25.07 | $25.76 | 1.5M |
| 2025-09-10 | 25.03 | $25.78 | 1.4M |
| 2025-09-09 | 24.97 | $24.76 | 1.2M |
| 2025-09-08 | 24.93 | $24.69 | 1.2M |
| 2025-09-05 | 24.91 | $24.84 | 1.2M |
| 2025-09-04 | 24.91 | $26.02 | 2.2M |
| 2025-09-03 | 24.86 | $25.65 | 1.4M |
| 2025-09-02 | 24.86 | $26.74 | 1.3M |
| 2025-08-29 | 24.78 | $26.16 | 1.1M |
| 2025-08-28 | 24.72 | $26.20 | 1.1M |
| 2025-08-27 | 24.82 | $25.76 | 1.0M |
| 2025-08-26 | 24.96 | $25.31 | 2.3M |
| 2025-08-25 | 25.17 | $25.56 | 1.4M |
| 2025-08-22 | 25.38 | $25.10 | 1.9M |
| 2025-08-21 | 25.55 | $23.72 | 2.1M |
| 2025-08-20 | 25.80 | $23.24 | 1.8M |
| 2025-08-19 | 26.04 | $23.13 | 1.6M |
| 2025-08-18 | 26.24 | $23.82 | 2.1M |
| 2025-08-15 | 26.38 | $24.34 | 1.4M |
| 2025-08-14 | 26.52 | $24.82 | 1.9M |
| 2025-08-13 | 26.66 | $24.86 | 1.4M |
| 2025-08-12 | 26.76 | $24.59 | 1.6M |
| 2025-08-11 | 26.93 | $23.95 | 1.7M |
| 2025-08-08 | 27.20 | $24.48 | 1.8M |
| 2025-08-07 | 27.52 | $24.66 | 3.1M |
| 2025-08-06 | 27.82 | $25.04 | 1.5M |
| 2025-08-05 | 28.10 | $25.68 | 1.7M |
| 2025-08-04 | 28.37 | $25.11 | 2.9M |
| 2025-08-01 | 28.58 | $25.03 | 3.7M |
| 2025-07-31 | 28.82 | $28.16 | 1.8M |
| 2025-07-30 | 28.91 | $28.60 | 1.9M |
| 2025-07-29 | 28.93 | $29.50 | 1.4M |
| 2025-07-28 | 28.88 | $29.71 | 1.6M |
| 2025-07-25 | 28.84 | $28.48 | 1.6M |
| 2025-07-24 | 28.89 | $28.74 | 1.3M |
| 2025-07-23 | 28.89 | $28.07 | 1.9M |
| 2025-07-22 | 28.94 | $27.16 | 1.3M |
| 2025-07-21 | 29.06 | $26.58 | 2.3M |
| 2025-07-18 | 29.30 | $27.24 | 2.0M |
| 2025-07-17 | 29.50 | $27.53 | 2.8M |
| 2025-07-16 | 29.70 | $26.93 | 2.0M |
| 2025-07-15 | 29.93 | $27.96 | 1.5M |
| 2025-07-14 | 30.14 | $29.38 | 1.3M |
| 2025-07-11 | 30.23 | $30.74 | 1.3M |
| 2025-07-10 | 30.24 | $30.77 | 1.9M |
| 2025-07-09 | 30.24 | $30.72 | 2.0M |
| 2025-07-08 | 30.19 | $31.07 | 1.7M |
| 2025-07-07 | 30.08 | $29.21 | 1.8M |
| 2025-07-03 | 30.01 | $29.80 | 438500 |
| 2025-07-02 | 29.93 | $29.95 | 1.7M |
| 2025-07-01 | 29.87 | $29.14 | 2.3M |
| 2025-06-30 | 29.77 | $28.35 | 2.2M |
| 2025-06-27 | 29.68 | $28.98 | 2.4M |
| 2025-06-26 | 29.59 | $29.40 | 1.9M |
| 2025-06-25 | 29.48 | $28.72 | 1.4M |
| 2025-06-24 | 29.42 | $29.14 | 2.9M |
| 2025-06-23 | 29.31 | $29.65 | 3.6M |
| 2025-06-20 | 29.17 | $31.26 | 2.7M |
| 2025-06-18 | 28.95 | $31.26 | 2.7M |
| 2025-06-17 | 28.78 | $31.53 | 1.5M |
| 2025-06-16 | 28.62 | $31.52 | 2.0M |
| 2025-06-13 | 28.46 | $32.16 | 5.2M |
| 2025-06-12 | 28.29 | $31.15 | 899300 |
| 2025-06-11 | 28.22 | $31.09 | 2.2M |
| 2025-06-10 | 28.15 | $30.64 | 1.4M |
| 2025-06-09 | 28.03 | $29.81 | 2.0M |
| 2025-06-06 | 27.86 | $28.75 | 1.3M |
| 2025-06-05 | 27.74 | $27.80 | 1.1M |
| 2025-06-04 | 27.57 | $28.21 | 1.4M |
| 2025-06-03 | 27.39 | $28.83 | 1.9M |
| 2025-06-02 | 27.16 | $27.08 | 1.8M |
| 2025-05-30 | 27.08 | $26.58 | 1.1M |
| 2025-05-29 | 27.00 | $27.16 | 1.7M |
| 2025-05-28 | 26.86 | $27.32 | 1.1M |
| 2025-05-27 | 26.73 | $27.50 | 1.4M |
| 2025-05-23 | 26.60 | $26.94 | 1.2M |
| 2025-05-22 | 26.46 | $26.84 | 1.4M |
| 2025-05-21 | 26.30 | $26.90 | 1.2M |
| 2025-05-20 | 26.13 | $27.76 | 1.2M |
| 2025-05-19 | 25.92 | $28.26 | 1.3M |
| 2025-05-16 | 25.66 | $28.43 | 1.2M |
| 2025-05-15 | 25.45 | $28.74 | 2.1M |
| 2025-05-14 | 25.16 | $29.81 | 1.8M |
| 2025-05-13 | 24.79 | $29.61 | 2.1M |
| 2025-05-12 | 24.44 | $28.20 | 2.5M |
| 2025-05-09 | 24.16 | $26.55 | 1.5M |
| 2025-05-08 | 23.92 | $26.30 | 1.9M |
| 2025-05-07 | 23.84 | $24.45 | 1.2M |
| 2025-05-06 | 23.65 | $24.45 | 1.5M |
| 2025-05-05 | 23.55 | $24.30 | 1.7M |
| 2025-05-02 | 23.51 | $25.44 | 1.8M |
| 2025-05-01 | 23.53 | $25.08 | 2.0M |
| 2025-04-30 | 23.81 | $24.30 | 3.1M |
| 2025-04-29 | 24.09 | $24.76 | 3.2M |
| 2025-04-28 | 24.36 | $24.80 | 2.1M |
| 2025-04-25 | 24.63 | $24.16 | 1.2M |
| 2025-04-24 | 24.96 | $23.75 | 1.0M |
| 2025-04-23 | 25.32 | $23.43 | 1.4M |
| 2025-04-22 | 25.68 | $23.56 | 1.4M |
| 2025-04-21 | 26.05 | $23.09 | 1.5M |
| 2025-04-17 | 26.40 | $24.19 | 2.1M |
| 2025-04-16 | 26.73 | $22.93 | 1.4M |
| 2025-04-15 | 27.12 | $22.43 | 1.6M |
| 2025-04-14 | 27.49 | $22.70 | 1.5M |
| 2025-04-11 | 27.83 | $22.48 | 2.7M |
| 2025-04-10 | 28.17 | $21.72 | 3.0M |
| 2025-04-09 | 28.50 | $24.74 | 3.2M |
| 2025-04-08 | 28.71 | $20.60 | 3.6M |
| 2025-04-07 | 29.08 | $22.54 | 4.0M |
| 2025-04-04 | 29.34 | $23.40 | 5.4M |
| 2025-04-03 | 29.55 | $25.96 | 2.6M |
| 2025-04-02 | 29.59 | $30.60 | 1.7M |
| 2025-04-01 | 29.44 | $29.87 | 1.4M |
| 2025-03-31 | 29.33 | $30.23 | 1.7M |
| 2025-03-28 | 29.24 | $30.15 | 1.3M |
| 2025-03-27 | 29.31 | $30.82 | 1.3M |
| 2025-03-26 | 29.36 | $30.95 | 1.2M |
| 2025-03-25 | 29.42 | $30.64 | 775545 |
| 2025-03-24 | 29.50 | $30.94 | 964445 |
| 2025-03-21 | 29.61 | $30.11 | 3.5M |
| 2025-03-20 | 29.76 | $30.80 | 1.2M |
| 2025-03-19 | 29.99 | $30.71 | 1.8M |
| 2025-03-18 | 30.22 | $29.93 | 1.2M |
| 2025-03-17 | 30.49 | $29.38 | 1.3M |
| 2025-03-14 | 30.77 | $29.39 | 1.2M |
| 2025-03-13 | 31.03 | $28.33 | 1.3M |
| 2025-03-12 | 31.37 | $28.80 | 2.0M |
| 2025-03-11 | 31.74 | $27.95 | 2.0M |
| 2025-03-10 | 32.15 | $27.89 | 2.6M |
| 2025-03-07 | 32.51 | $27.49 | 2.1M |
| 2025-03-06 | 32.92 | $26.89 | 2.2M |
| 2025-03-05 | 33.38 | $27.61 | 4.8M |
| 2025-03-04 | 33.84 | $27.62 | 3.2M |
| 2025-03-03 | 34.25 | $28.42 | 3.6M |
| 2025-02-28 | 34.63 | $31.50 | 1.9M |
| 2025-02-27 | 34.91 | $31.91 | 1.2M |
| 2025-02-26 | 35.21 | $32.08 | 2.2M |
| 2025-02-25 | 35.48 | $32.19 | 1.6M |
| 2025-02-24 | 35.73 | $33.29 | 2.2M |
| 2025-02-21 | 35.96 | $33.00 | 2.8M |
| 2025-02-20 | 36.28 | $35.38 | 2.0M |
| 2025-02-19 | 36.51 | $35.40 | 1.5M |
| 2025-02-18 | 36.76 | $35.19 | 1.6M |
| 2025-02-14 | 37.10 | $35.11 | 1.3M |
| 2025-02-13 | 37.45 | $34.51 | 2.0M |
| 2025-02-12 | 37.81 | $35.12 | 1.0M |
| 2025-02-11 | 38.12 | $36.23 | 759355 |
| 2025-02-10 | 38.34 | $36.10 | 1.1M |
| 2025-02-07 | 38.54 | $35.16 | 774717 |
| 2025-02-06 | 38.75 | $35.61 | 1.7M |
| 2025-02-05 | 38.93 | $36.17 | 1.3M |
| 2025-02-04 | 39.05 | $36.84 | 1.4M |
| 2025-02-03 | 39.12 | $35.85 | 1.4M |
| 2025-01-31 | 39.22 | $35.95 | 1.3M |
| 2025-01-30 | 39.28 | $37.17 | 1.3M |
| 2025-01-29 | 39.25 | $37.80 | 1.0M |
| 2025-01-28 | 39.16 | $37.44 | 2.0M |
| 2025-01-27 | 39.09 | $37.26 | 1.6M |
| 2025-01-24 | 39.04 | $37.94 | 2.0M |
| 2025-01-23 | 38.92 | $39.43 | 1.2M |
| 2025-01-22 | 38.73 | $39.88 | 1.5M |
| 2025-01-21 | 38.54 | $40.47 | 1.5M |
| 2025-01-17 | 38.35 | $42.03 | 1.9M |
| 2025-01-16 | 38.18 | $42.07 | 1.2M |
| 2025-01-15 | 38.04 | $41.73 | 1.8M |
| 2025-01-14 | 37.99 | $41.17 | 1.3M |
| 2025-01-13 | 37.99 | $40.79 | 1.7M |
| 2025-01-10 | 38.01 | $39.96 | 1.5M |
| 2025-01-08 | 38.03 | $39.40 | 1.1M |
| 2025-01-07 | 38.11 | $39.29 | 1.0M |
| 2025-01-06 | 38.15 | $38.50 | 1.1M |
| 2025-01-03 | 38.30 | $38.30 | 1.1M |
| 2025-01-02 | 38.48 | $37.76 | 906900 |
| 2024-12-31 | 38.76 | $37.16 | 919850 |
| 2024-12-30 | 39.07 | $36.58 | 1.2M |
| 2024-12-27 | 39.41 | $36.04 | 931736 |
| 2024-12-26 | 39.79 | $36.13 | 713035 |
| 2024-12-24 | 40.14 | $36.10 | 408021 |
| 2024-12-23 | 40.50 | $35.63 | 2.2M |
| 2024-12-20 | 40.87 | $35.57 | 4.7M |
| 2024-12-19 | 41.21 | $36.02 | 2.0M |
| 2024-12-18 | 41.49 | $36.81 | 2.7M |
| 2024-12-17 | 41.70 | $38.51 | 2.1M |
| 2024-12-16 | 41.84 | $39.27 | 1.5M |
| 2024-12-13 | 41.90 | $40.71 | 1.0M |
| 2024-12-12 | 41.91 | $41.21 | 1.1M |
| 2024-12-11 | 41.88 | $41.27 | 1.3M |
| 2024-12-10 | 41.85 | $40.40 | 1.1M |
| 2024-12-09 | 41.89 | $40.86 | 828487 |
| 2024-12-06 | 41.89 | $40.23 | 1.5M |
| 2024-12-05 | 41.90 | $41.51 | 1.3M |
| 2024-12-04 | 41.88 | $41.73 | 1.4M |
| 2024-12-03 | 41.63 | $43.48 | 664624 |
| 2024-12-02 | 41.27 | $43.32 | 1.0M |
| 2024-11-29 | 40.89 | $43.49 | 599400 |
| 2024-11-27 | 40.53 | $43.46 | 1.2M |
| 2024-11-26 | 40.18 | $43.13 | 790481 |
| 2024-11-25 | 39.83 | $43.31 | 1.6M |
| 2024-11-22 | 39.49 | $43.20 | 1.3M |
| 2024-11-21 | 39.20 | $42.34 | 1.0M |
| 2024-11-20 | 38.94 | $41.57 | 929108 |
| 2024-11-19 | 38.72 | $41.08 | 553491 |
| 2024-11-18 | 38.55 | $41.25 | 1.2M |
| 2024-11-15 | 38.36 | $40.50 | 730336 |
| 2024-11-14 | 38.19 | $40.90 | 753500 |
| 2024-11-13 | 38.04 | $40.58 | 888587 |
| 2024-11-12 | 37.91 | $40.68 | 874400 |
| 2024-11-11 | 37.75 | $41.10 | 1.0M |
| 2024-11-08 | 37.68 | $40.93 | 1.3M |
| 2024-11-07 | 37.63 | $40.51 | 1.8M |
| 2024-11-06 | 37.56 | $41.06 | 5.0M |
| 2024-11-05 | 37.47 | $36.76 | 1.8M |
| 2024-11-04 | 37.60 | $36.21 | 813900 |
| 2024-11-01 | 37.79 | $35.82 | 729500 |
| 2024-10-31 | 37.98 | $36.25 | 1.0M |
| 2024-10-30 | 38.12 | $36.47 | 568546 |
| 2024-10-29 | 38.15 | $36.02 | 709259 |
| 2024-10-28 | 38.16 | $36.55 | 1.4M |
| 2024-10-25 | 38.11 | $37.32 | 919400 |
| 2024-10-24 | 38.00 | $37.27 | 482745 |
| 2024-10-23 | 37.86 | $37.21 | 630662 |
| 2024-10-22 | 37.82 | $37.67 | 671500 |
| 2024-10-21 | 37.80 | $37.33 | 1.1M |
| 2024-10-18 | 37.79 | $37.23 | 860900 |
| 2024-10-17 | 37.79 | $37.84 | 851541 |
| 2024-10-16 | 37.76 | $37.92 | 724010 |
| 2024-10-15 | 37.67 | $37.60 | 1.6M |
| 2024-10-14 | 37.59 | $39.64 | 631628 |
| 2024-10-11 | 37.36 | $39.88 | 1.4M |
| 2024-10-10 | 37.09 | $39.24 | 878159 |
| 2024-10-09 | 36.83 | $39.08 | 819539 |
| 2024-10-08 | 36.57 | $39.36 | 1.6M |
| 2024-10-07 | 36.30 | $40.12 | 1.1M |
| 2024-10-04 | 36.02 | $39.66 | 1.2M |
| 2024-10-03 | 35.78 | $39.08 | 2.2M |
| 2024-10-02 | 35.64 | $36.88 | 1.5M |
| 2024-10-01 | 35.64 | $36.40 | 1.1M |
| 2024-09-30 | 35.72 | $35.41 | 1.4M |
| 2024-09-27 | 35.94 | $35.17 | 1.4M |
| 2024-09-26 | 36.20 | $34.40 | 2.4M |
| 2024-09-25 | 36.47 | $36.43 | 1.6M |
| 2024-09-24 | 36.64 | $37.40 | 1.4M |
| 2024-09-23 | 36.78 | $37.14 | 1.6M |
| 2024-09-20 | 36.90 | $37.11 | 3.6M |
| 2024-09-19 | 36.95 | $37.25 | 1.4M |
| 2024-09-18 | 36.98 | $36.17 | 1.2M |
| 2024-09-17 | 37.05 | $36.07 | 1.3M |
| 2024-09-16 | 37.19 | $34.89 | 1.3M |
| 2024-09-13 | 37.38 | $34.44 | 879635 |
| 2024-09-12 | 37.63 | $34.09 | 1.1M |
| 2024-09-11 | 37.85 | $33.98 | 1.3M |
| 2024-09-10 | 38.08 | $33.96 | 1.5M |
| 2024-09-09 | 38.34 | $34.46 | 1.3M |
| 2024-09-06 | 38.51 | $34.95 | 2.1M |
| 2024-09-05 | 38.67 | $36.28 | 1.2M |
| 2024-09-04 | 38.71 | $36.71 | 1.8M |
| 2024-09-03 | 38.69 | $38.12 | 2.2M |
| 2024-08-30 | 38.62 | $39.78 | 926800 |
| 2024-08-29 | 38.56 | $40.31 | 828925 |
| 2024-08-28 | 38.61 | $39.76 | 680006 |
| 2024-08-27 | 38.78 | $39.87 | 955605 |
| 2024-08-26 | 38.82 | $40.19 | 908058 |
| 2024-08-23 | 38.82 | $39.61 | 1.8M |
| 2024-08-22 | 38.85 | $38.05 | 608400 |
| 2024-08-21 | 38.92 | $37.82 | 1.1M |
| 2024-08-20 | 38.94 | $37.56 | 1.1M |
| 2024-08-19 | 39.01 | $38.97 | 950415 |
| 2024-08-16 | 39.08 | $38.60 | 989920 |
| 2024-08-15 | 39.22 | $39.48 | 1.1M |
| 2024-08-14 | 39.32 | $38.49 | 837500 |
| 2024-08-13 | 39.48 | $38.67 | 1.2M |
| 2024-08-12 | 39.62 | $39.03 | 987900 |
| 2024-08-09 | 39.70 | $37.96 | 1.2M |
| 2024-08-08 | 39.78 | $38.12 | 964609 |
| 2024-08-07 | 39.84 | $37.01 | 1.4M |
| 2024-08-06 | 39.91 | $36.42 | 1.7M |
| 2024-08-05 | 40.00 | $36.64 | 2.5M |
| 2024-08-02 | 40.11 | $38.58 | 2.3M |
| 2024-08-01 | 40.08 | $41.42 | 2.0M |
| 2024-07-31 | 39.95 | $43.19 | 4.0M |
| 2024-07-30 | 39.70 | $40.64 | 2.0M |
| 2024-07-29 | 39.55 | $40.23 | 2.1M |
| 2024-07-26 | 39.39 | $40.19 | 1.9M |
| 2024-07-25 | 39.27 | $39.46 | 2.3M |
| 2024-07-24 | 39.22 | $38.20 | 1.5M |
| 2024-07-23 | 39.23 | $38.87 | 2.6M |
| 2024-07-22 | 39.21 | $40.38 | 1.1M |
| 2024-07-19 | 39.03 | $41.32 | 925213 |
| 2024-07-18 | 38.83 | $41.65 | 963200 |
| 2024-07-17 | 38.61 | $41.65 | 1.6M |
| 2024-07-16 | 38.39 | $41.38 | 2.2M |
| 2024-07-15 | 38.17 | $40.69 | 2.0M |
| 2024-07-12 | 38.00 | $39.48 | 926445 |
| 2024-07-11 | 37.93 | $39.34 | 878031 |
| 2024-07-10 | 37.88 | $38.37 | 876948 |
| 2024-07-09 | 37.86 | $38.24 | 1.2M |
| 2024-07-08 | 37.83 | $38.82 | 1.5M |
| 2024-07-05 | 37.78 | $38.07 | 817700 |
| 2024-07-03 | 37.77 | $38.86 | 516044 |
| 2024-07-02 | 37.71 | $38.07 | 1.4M |
| 2024-07-01 | 37.76 | $37.68 | 1.5M |
| 2024-06-28 | 37.92 | $37.17 | 7.0M |
| 2024-06-27 | 38.06 | $37.69 | 1.5M |
| 2024-06-26 | 38.16 | $38.47 | 825100 |
| 2024-06-25 | 38.26 | $38.42 | 907900 |
| 2024-06-24 | 38.31 | $38.44 | 822366 |
| 2024-06-21 | 38.37 | $36.76 | 3.0M |
| 2024-06-20 | 38.53 | $37.27 | 1.6M |
| 2024-06-18 | 38.71 | $37.26 | 1.1M |
| 2024-06-17 | 38.88 | $37.25 | 1.1M |
| 2024-06-14 | 39.02 | $37.05 | 1.5M |
| 2024-06-13 | 39.15 | $37.35 | 1.2M |
| 2024-06-12 | 39.30 | $38.06 | 994100 |
| 2024-06-11 | 39.40 | $38.20 | 1.1M |
| 2024-06-10 | 39.47 | $38.15 | 661809 |
| 2024-06-07 | 39.55 | $37.55 | 910717 |
| 2024-06-06 | 39.71 | $37.77 | 869937 |
| 2024-06-05 | 39.84 | $37.85 | 1.2M |
| 2024-06-04 | 39.99 | $37.79 | 1.5M |
| 2024-06-03 | 40.13 | $38.96 | 1.5M |
| 2024-05-31 | 40.19 | $40.93 | 951714 |
| 2024-05-30 | 40.14 | $40.06 | 1.1M |
| 2024-05-29 | 40.12 | $39.67 | 734759 |
| 2024-05-28 | 40.18 | $40.32 | 1.1M |
| 2024-05-24 | 40.34 | $39.55 | 1.2M |
| 2024-05-23 | 40.53 | $39.53 | 1.1M |
| 2024-05-22 | 40.70 | $39.93 | 1.3M |
| 2024-05-21 | 40.85 | $40.96 | 1.7M |
| 2024-05-20 | 40.96 | $40.64 | 1.2M |
| 2024-05-17 | 41.06 | $40.01 | 679445 |
| 2024-05-16 | 41.19 | $39.75 | 658900 |
| 2024-05-15 | 41.30 | $40.23 | 944900 |
| 2024-05-14 | 41.41 | $40.14 | 755731 |
| 2024-05-13 | 41.54 | $39.62 | 1.2M |
| 2024-05-10 | 41.68 | $39.73 | 1.8M |
| 2024-05-09 | 41.83 | $40.77 | 978524 |
| 2024-05-08 | 41.92 | $40.40 | 698951 |
| 2024-05-07 | 42.03 | $40.72 | 956300 |
| 2024-05-06 | 42.10 | $40.59 | 1.2M |
| 2024-05-03 | 42.14 | $40.25 | 1.1M |
| 2024-05-02 | 42.21 | $39.97 | 1.0M |
| 2024-05-01 | 42.25 | $39.67 | 2.0M |
| 2024-04-30 | 42.31 | $40.79 | 2.5M |
| 2024-04-29 | 42.27 | $43.54 | 1.4M |
| 2024-04-26 | 42.07 | $43.27 | 1.0M |
| 2024-04-25 | 41.89 | $43.06 | 1.0M |
| 2024-04-24 | 41.69 | $42.97 | 1.2M |
| 2024-04-23 | 41.49 | $43.11 | 1.1M |
| 2024-04-22 | 41.31 | $42.66 | 1.9M |
| 2024-04-19 | 41.13 | $42.50 | 1.4M |
| 2024-04-18 | 40.97 | $42.05 | 1.4M |
| 2024-04-17 | 40.83 | $42.45 | 1.5M |
| 2024-04-16 | 40.66 | $42.76 | 1.4M |
| 2024-04-15 | 40.44 | $42.35 | 1.4M |
| 2024-04-12 | 40.22 | $42.64 | 1.5M |
| 2024-04-11 | 39.96 | $42.64 | 1.4M |
| 2024-04-10 | 39.70 | $42.53 | 1.5M |
| 2024-04-09 | 39.42 | $42.27 | 1.6M |
| 2024-04-08 | 39.14 | $41.41 | 1.3M |
| 2024-04-05 | 38.89 | $41.48 | 1.5M |
| 2024-04-04 | 38.62 | $40.75 | 1.3M |
| 2024-04-03 | 38.37 | $40.94 | 1.6M |
| 2024-04-02 | 38.10 | $39.99 | 1.6M |
| 2024-04-01 | 37.87 | $39.65 | 830844 |
| 2024-03-28 | 37.71 | $39.68 | 1.3M |
| 2024-03-27 | 37.51 | $39.02 | 1.5M |
| 2024-03-26 | 37.31 | $38.86 | 1.5M |
| 2024-03-25 | 37.13 | $39.51 | 852700 |
| 2024-03-22 | 36.89 | $39.03 | 780161 |
| 2024-03-21 | 36.67 | $39.48 | 901400 |
| 2024-03-20 | 36.43 | $39.14 | 1.2M |
| 2024-03-19 | 36.21 | $39.10 | 1.5M |
| 2024-03-18 | 35.94 | $38.42 | 1.0M |
| 2024-03-15 | 35.72 | $37.91 | 1.9M |
| 2024-03-14 | 35.54 | $37.47 | 1.0M |
| 2024-03-13 | 35.31 | $37.31 | 879000 |
| 2024-03-12 | 35.08 | $36.96 | 1.0M |
| 2024-03-11 | 34.90 | $36.75 | 1.0M |
| 2024-03-08 | 34.68 | $36.34 | 919000 |
| 2024-03-07 | 34.49 | $36.05 | 1.1M |
| 2024-03-06 | 34.29 | $35.75 | 1.1M |
| 2024-03-05 | 34.10 | $35.56 | 2.0M |
| 2024-03-04 | 33.91 | $35.41 | 1.3M |
| 2024-03-01 | 33.75 | $36.45 | 1.8M |
| 2024-02-29 | 33.58 | $35.73 | 1.7M |
| 2024-02-28 | 33.47 | $35.06 | 1.2M |
| 2024-02-27 | 33.48 | $35.21 | 1.0M |
| 2024-02-26 | 33.45 | $34.68 | 1.2M |
| 2024-02-23 | 33.46 | $34.59 | 1.9M |
| 2024-02-22 | 33.46 | $34.61 | 1.7M |
| 2024-02-21 | 33.43 | $34.89 | 1.3M |
| 2024-02-20 | 33.36 | $33.57 | 910253 |
| 2024-02-16 | 33.37 | $34.12 | 1.2M |
| 2024-02-15 | 33.35 | $34.30 | 1.3M |
| 2024-02-14 | 33.34 | $32.85 | 924500 |
| 2024-02-13 | 33.40 | $32.80 | 1.4M |
| 2024-02-12 | 33.50 | $33.26 | 1.2M |
| 2024-02-09 | 33.63 | $32.44 | 831932 |
| 2024-02-08 | 33.79 | $32.47 | 840300 |
| 2024-02-07 | 33.94 | $32.13 | 822200 |
| 2024-02-06 | 34.11 | $31.93 | 1.3M |
| 2024-02-05 | 34.33 | $31.73 | 1.9M |
| 2024-02-02 | 34.55 | $32.15 | 1.8M |
| 2024-02-01 | 34.77 | $33.17 | 1.2M |
| 2024-01-31 | 34.98 | $33.50 | 1.6M |
| 2024-01-30 | 35.15 | $35.10 | 1.1M |
| 2024-01-29 | 35.25 | $34.66 | 789604 |
| 2024-01-26 | 35.40 | $34.86 | 746300 |
| 2024-01-25 | 35.58 | $34.75 | 1.2M |
| 2024-01-24 | 35.78 | $33.89 | 1.3M |
| 2024-01-23 | 35.98 | $33.53 | 1.3M |
| 2024-01-22 | 36.19 | $33.85 | 1.4M |
| 2024-01-19 | 36.37 | $33.66 | 2.0M |
| 2024-01-18 | 36.59 | $34.08 | 1.3M |
| 2024-01-17 | 36.77 | $34.07 | 1.2M |
| 2024-01-16 | 36.90 | $34.71 | 1.4M |
| 2024-01-12 | 37.01 | $35.96 | 861229 |
| 2024-01-11 | 36.98 | $35.63 | 1.0M |
| 2024-01-10 | 36.95 | $35.41 | 1.0M |
| 2024-01-09 | 36.99 | $35.64 | 1.0M |
| 2024-01-08 | 37.04 | $36.28 | 1.5M |
| 2024-01-05 | 37.00 | $36.03 | 1.6M |
| 2024-01-04 | 36.95 | $36.54 | 1.2M |
| 2024-01-03 | 36.94 | $37.53 | 1.0M |
| 2024-01-02 | 36.94 | $36.84 | 903526 |
| 2023-12-29 | 36.99 | $37.07 | 1.3M |
| 2023-12-28 | 37.01 | $37.61 | 918027 |
| 2023-12-27 | 36.98 | $38.49 | 943121 |
| 2023-12-26 | 36.92 | $38.80 | 1.0M |
| 2023-12-22 | 36.83 | $37.83 | 967200 |
| 2023-12-21 | 36.82 | $37.79 | 1.2M |
| 2023-12-20 | 36.80 | $37.41 | 1.5M |
| 2023-12-19 | 36.81 | $38.07 | 1.6M |
| 2023-12-18 | 36.78 | $37.65 | 2.6M |
| 2023-12-15 | 36.76 | $36.65 | 4.0M |
| 2023-12-14 | 36.73 | $37.00 | 2.3M |
| 2023-12-13 | 36.72 | $35.42 | 2.3M |
| 2023-12-12 | 36.78 | $34.89 | 1.7M |
| 2023-12-11 | 36.85 | $36.18 | 2.1M |
| 2023-12-08 | 36.86 | $36.79 | 1.2M |
| 2023-12-07 | 36.79 | $35.46 | 1.6M |
| 2023-12-06 | 36.80 | $35.00 | 2.1M |
| 2023-12-05 | 36.87 | $36.38 | 1.1M |
| 2023-12-04 | 36.94 | $37.44 | 1.1M |
| 2023-12-01 | 37.00 | $37.90 | 1.4M |
| 2023-11-30 | 37.04 | $37.42 | 1.3M |
| 2023-11-29 | 37.06 | $37.09 | 828421 |
| 2023-11-28 | 37.12 | $37.15 | 936408 |
| 2023-11-27 | 37.16 | $37.10 | 1.3M |
| 2023-11-24 | 37.23 | $37.58 | 519921 |
| 2023-11-22 | 37.29 | $37.45 | 1.0M |
| 2023-11-21 | 37.36 | $37.54 | 891200 |
| 2023-11-20 | 37.41 | $37.43 | 760464 |
| 2023-11-17 | 37.49 | $37.28 | 1.3M |
| 2023-11-16 | 37.60 | $36.04 | 1.4M |
| 2023-11-15 | 37.83 | $36.76 | 898174 |
| 2023-11-14 | 38.03 | $36.74 | 1.2M |
| 2023-11-13 | 38.22 | $36.28 | 780700 |
| 2023-11-10 | 38.44 | $36.34 | 1.0M |
| 2023-11-09 | 38.65 | $35.46 | 1.2M |
| 2023-11-08 | 38.84 | $35.65 | 1.2M |
| 2023-11-07 | 39.02 | $36.44 | 1.5M |
| 2023-11-06 | 39.24 | $37.62 | 1.1M |
| 2023-11-03 | 39.38 | $38.74 | 1.1M |
| 2023-11-02 | 39.36 | $38.69 | 1.3M |
| 2023-11-01 | 39.31 | $37.82 | 1.0M |
| 2023-10-31 | 39.30 | $38.34 | 792764 |
| 2023-10-30 | 39.35 | $37.98 | 1.8M |
| 2023-10-27 | 39.38 | $38.38 | 1.6M |
| 2023-10-26 | 39.47 | $38.84 | 1.3M |
| 2023-10-25 | 39.57 | $38.91 | 1.2M |
| 2023-10-24 | 39.67 | $38.43 | 1.3M |
| 2023-10-23 | 39.74 | $38.96 | 1.7M |
| 2023-10-20 | 39.78 | $39.53 | 1.5M |
| 2023-10-19 | 39.75 | $40.62 | 1.4M |
| 2023-10-18 | 39.65 | $40.75 | 1.2M |
| 2023-10-17 | 39.58 | $40.63 | 1.6M |
| 2023-10-16 | 39.54 | $40.72 | 1.6M |
| 2023-10-13 | 39.53 | $40.53 | 2.4M |
| 2023-10-12 | 39.51 | $39.20 | 4.7M |
| 2023-10-11 | 39.60 | $39.23 | 6.9M |
| 2023-10-10 | 39.69 | $40.82 | 1.1M |
| 2023-10-09 | 39.75 | $40.49 | 1.3M |
| 2023-10-06 | 39.78 | $38.37 | 769892 |
| 2023-10-05 | 40.01 | $37.66 | 1.4M |
| 2023-10-04 | 40.26 | $37.63 | 1.2M |
| 2023-10-03 | 40.50 | $39.23 | 1.2M |
| 2023-10-02 | 40.65 | $38.62 | 1.5M |
| 2023-09-29 | 40.87 | $40.23 | 753701 |
| 2023-09-28 | 40.95 | $40.80 | 1.5M |
| 2023-09-27 | 40.98 | $40.94 | 1.9M |
| 2023-09-26 | 40.99 | $39.86 | 773000 |
| 2023-09-25 | 41.04 | $39.73 | 645848 |
| 2023-09-22 | 41.09 | $38.94 | 865837 |
| 2023-09-21 | 41.13 | $38.71 | 1.6M |
| 2023-09-20 | 41.22 | $39.17 | 1.4M |
| 2023-09-19 | 41.29 | $39.96 | 1.3M |
| 2023-09-18 | 41.35 | $40.49 | 1.6M |
| 2023-09-15 | 41.39 | $40.14 | 3.0M |
| 2023-09-14 | 41.40 | $40.99 | 1.2M |
| 2023-09-13 | 41.36 | $41.03 | 1.6M |
| 2023-09-12 | 41.33 | $41.94 | 1.7M |
| 2023-09-11 | 41.28 | $41.19 | 1.9M |
| 2023-09-08 | 41.32 | $42.87 | 1.1M |
| 2023-09-07 | 41.25 | $42.64 | 856381 |
| 2023-09-06 | 41.24 | $42.49 | 1.1M |
| 2023-09-05 | 41.20 | $42.29 | 2.6M |
| 2023-09-01 | 41.18 | $42.99 | 1.4M |
| 2023-08-31 | 41.14 | $41.83 | 887700 |
| 2023-08-30 | 41.13 | $41.47 | 674428 |
| 2023-08-29 | 41.03 | $41.06 | 451260 |
| 2023-08-28 | 40.94 | $40.94 | 589374 |
| 2023-08-25 | 40.86 | $40.60 | 1.0M |
| 2023-08-24 | 40.81 | $39.84 | 1.0M |
| 2023-08-23 | 40.75 | $40.42 | 854200 |
| 2023-08-22 | 40.65 | $40.70 | 1.4M |
| 2023-08-21 | 40.52 | $41.16 | 1.3M |
| 2023-08-18 | 40.32 | $41.15 | 1.6M |
| 2023-08-17 | 40.09 | $40.49 | 1.3M |
| 2023-08-16 | 39.89 | $40.01 | 1.5M |
| 2023-08-15 | 39.68 | $40.45 | 1.4M |
| 2023-08-14 | 39.47 | $40.96 | 1.8M |
| 2023-08-11 | 39.15 | $42.02 | 836100 |
| 2023-08-10 | 38.78 | $41.43 | 1.6M |
| 2023-08-09 | 38.49 | $42.41 | 1.5M |
| 2023-08-08 | 38.16 | $41.84 | 1.9M |
| 2023-08-07 | 37.83 | $41.83 | 1.6M |
| 2023-08-04 | 37.48 | $42.26 | 2.1M |
| 2023-08-03 | 37.09 | $41.59 | 2.9M |
| 2023-08-02 | 36.69 | $39.38 | 1.4M |
| 2023-08-01 | 36.46 | $39.37 | 790528 |
| 2023-07-31 | 36.21 | $39.37 | 1.3M |
| 2023-07-28 | 35.96 | $39.57 | 973804 |
| 2023-07-27 | 35.68 | $38.53 | 1.6M |
| 2023-07-26 | 35.43 | $38.42 | 1.4M |
| 2023-07-25 | 35.16 | $38.15 | 1.5M |
| 2023-07-24 | 34.89 | $37.12 | 1.1M |
| 2023-07-21 | 34.63 | $36.51 | 1.0M |
| 2023-07-20 | 34.43 | $36.50 | 1.6M |
| 2023-07-19 | 34.27 | $35.89 | 854400 |
| 2023-07-18 | 34.14 | $36.30 | 1.5M |
| 2023-07-17 | 33.99 | $34.59 | 1.0M |
| 2023-07-14 | 33.92 | $34.48 | 1.1M |
| 2023-07-13 | 33.83 | $35.67 | 1.4M |
| 2023-07-12 | 33.70 | $35.82 | 1.2M |
| 2023-07-11 | 33.53 | $35.15 | 1.2M |
| 2023-07-10 | 33.42 | $34.99 | 1.5M |
| 2023-07-07 | 33.32 | $34.38 | 946300 |
| 2023-07-06 | 33.26 | $33.58 | 1.0M |
| 2023-07-05 | 33.18 | $34.78 | 1.2M |
| 2023-07-03 | 32.99 | $34.35 | 396046 |
| 2023-06-30 | 32.84 | $34.32 | 2.1M |
| 2023-06-29 | 32.62 | $34.10 | 1.1M |
| 2023-06-28 | 32.41 | $33.51 | 2.0M |
| 2023-06-27 | 32.26 | $32.99 | 1.4M |
| 2023-06-26 | 32.16 | $32.69 | 1.3M |
| 2023-06-23 | 32.08 | $32.07 | 3.2M |
| 2023-06-22 | 32.07 | $32.35 | 1.4M |
| 2023-06-21 | 32.03 | $33.41 | 1.5M |
| 2023-06-20 | 31.96 | $33.22 | 1.3M |
| 2023-06-16 | 31.86 | $33.30 | 2.9M |
| 2023-06-15 | 31.74 | $33.25 | 1.9M |
| 2023-06-14 | 31.59 | $32.73 | 951000 |
| 2023-06-13 | 31.47 | $32.92 | 1.1M |
| 2023-06-12 | 31.42 | $32.42 | 1.1M |
| 2023-06-09 | 31.37 | $33.00 | 770500 |
| 2023-06-08 | 31.29 | $33.08 | 1.1M |
| 2023-06-07 | 31.20 | $33.08 | 2.1M |
| 2023-06-06 | 31.11 | $31.97 | 2.4M |
| 2023-06-05 | 31.11 | $31.07 | 980571 |
| 2023-06-02 | 31.14 | $31.39 | 1.0M |
| 2023-06-01 | 31.12 | $29.93 | 1.5M |
| 2023-05-31 | 31.18 | $29.91 | 1.8M |
| 2023-05-30 | 31.29 | $30.41 | 1.3M |
| 2023-05-26 | 31.43 | $30.99 | 1.4M |
| 2023-05-25 | 31.54 | $31.02 | 1.6M |
| 2023-05-24 | 31.61 | $31.98 | 1.4M |
| 2023-05-23 | 31.60 | $31.59 | 2.0M |
| 2023-05-22 | 31.63 | $31.90 | 2.0M |
| 2023-05-19 | 31.73 | $31.18 | 1.5M |
| 2023-05-18 | 31.81 | $30.96 | 2.0M |
| 2023-05-17 | 31.91 | $30.30 | 4.1M |
| 2023-05-16 | 32.09 | $30.22 | 7.2M |
| 2023-05-15 | 32.28 | $31.96 | 743800 |
| 2023-05-12 | 32.39 | $31.51 | 626435 |
| 2023-05-11 | 32.57 | $31.41 | 954862 |
| 2023-05-10 | 32.73 | $31.17 | 1.4M |
| 2023-05-09 | 32.86 | $31.23 | 1.7M |
| 2023-05-08 | 32.99 | $32.00 | 1.4M |
| 2023-05-05 | 33.06 | $31.83 | 2.3M |
| 2023-05-04 | 33.10 | $30.93 | 1.8M |
| 2023-05-03 | 33.18 | $31.00 | 2.1M |
| 2023-05-02 | 33.25 | $32.12 | 1.2M |
| 2023-05-01 | 33.30 | $33.33 | 1.1M |
| 2023-04-28 | 33.15 | $33.17 | 742000 |
| 2023-04-27 | 32.98 | $32.31 | 787200 |
| 2023-04-26 | 32.86 | $31.84 | 849428 |
| 2023-04-25 | 32.75 | $32.31 | 979464 |
| 2023-04-24 | 32.59 | $33.74 | 705699 |
| 2023-04-21 | 32.32 | $32.77 | 723900 |
| 2023-04-20 | 32.07 | $33.06 | 1.2M |
| 2023-04-19 | 31.81 | $33.80 | 1.1M |
| 2023-04-18 | 31.55 | $34.13 | 908922 |
| 2023-04-17 | 31.18 | $34.20 | 1.1M |
| 2023-04-14 | 30.79 | $35.06 | 885500 |
| 2023-04-13 | 30.38 | $34.51 | 1.6M |
| 2023-04-12 | 29.99 | $33.82 | 1.2M |
| 2023-04-11 | 29.76 | $33.96 | 1.8M |
| 2023-04-10 | 29.52 | $33.34 | 1.2M |
| 2023-04-06 | 29.37 | $32.57 | 1.6M |
| 2023-04-05 | 29.29 | $32.51 | 914428 |
| 2023-04-04 | 29.25 | $32.43 | 1.3M |
| 2023-04-03 | 29.24 | $33.11 | 2.5M |
| 2023-03-31 | 29.24 | $30.35 | 2.0M |
| 2023-03-30 | 29.41 | $29.79 | 2.0M |
| 2023-03-29 | 29.55 | $29.88 | 974200 |
| 2023-03-28 | 29.67 | $29.57 | 923500 |
| 2023-03-27 | 29.74 | $29.25 | 1.3M |
| 2023-03-24 | 29.87 | $28.35 | 1.3M |
| 2023-03-23 | 30.06 | $27.68 | 963100 |
| 2023-03-22 | 30.26 | $27.97 | 1.6M |
| 2023-03-21 | 30.39 | $28.47 | 1.5M |
| 2023-03-20 | 30.53 | $26.77 | 1.4M |
| 2023-03-17 | 30.79 | $26.38 | 4.3M |
| 2023-03-16 | 31.14 | $26.94 | 2.0M |
| 2023-03-15 | 31.50 | $26.68 | 2.5M |
| 2023-03-14 | 31.88 | $29.16 | 1.3M |
| 2023-03-13 | 32.12 | $29.12 | 1.8M |
| 2023-03-10 | 32.37 | $30.46 | 1.1M |
| 2023-03-09 | 32.46 | $30.89 | 1.3M |
| 2023-03-08 | 32.58 | $31.76 | 1.3M |
| 2023-03-07 | 32.66 | $32.20 | 1.5M |
| 2023-03-06 | 32.61 | $33.19 | 1.5M |
| 2023-03-03 | 32.55 | $33.75 | 1.2M |
| 2023-03-02 | 32.44 | $32.57 | 1.1M |
| 2023-03-01 | 32.46 | $32.16 | 1.1M |
| 2023-02-28 | 32.53 | $31.04 | 1.5M |
| 2023-02-27 | 32.65 | $31.81 | 1.1M |
| 2023-02-24 | 32.79 | $32.12 | 1.8M |
| 2023-02-23 | 32.85 | $31.80 | 1.4M |
| 2023-02-22 | 32.87 | $30.57 | 1.4M |
| 2023-02-21 | 32.94 | $31.20 | 1.1M |
| 2023-02-17 | 33.01 | $31.94 | 1.5M |
| 2023-02-16 | 33.04 | $33.49 | 1.2M |
| 2023-02-15 | 32.95 | $34.04 | 1.5M |
| 2023-02-14 | 32.81 | $34.33 | 999936 |
| 2023-02-13 | 32.71 | $34.02 | 1.1M |
| 2023-02-10 | 32.61 | $34.11 | 1.7M |
| 2023-02-09 | 32.47 | $32.15 | 1.3M |
| 2023-02-08 | 32.40 | $33.29 | 1.3M |
| 2023-02-07 | 32.27 | $33.42 | 2.3M |
| 2023-02-06 | 32.14 | $31.21 | 2.4M |
| 2023-02-03 | 32.05 | $31.96 | 2.3M |
| 2023-02-02 | 31.88 | $31.60 | 2.5M |
| 2023-02-01 | 31.74 | $32.93 | 17.2M |
| 2023-01-31 | 31.55 | $33.52 | 1.5M |
| 2023-01-30 | 31.41 | $33.49 | 2.3M |
| 2023-01-27 | 31.27 | $34.62 | 5.0M |
| 2023-01-26 | 31.04 | $33.32 | 2.0M |
| 2023-01-25 | 30.98 | $32.11 | 1.1M |
| 2023-01-24 | 30.96 | $32.00 | 928336 |
| 2023-01-23 | 30.87 | $32.69 | 624002 |
| 2023-01-20 | 30.82 | $32.46 | 924040 |
| 2023-01-19 | 30.74 | $31.79 | 1.1M |
| 2023-01-18 | 30.67 | $31.17 | 1.1M |
| 2023-01-17 | 30.70 | $32.24 | 760923 |
| 2023-01-13 | 30.72 | $32.04 | 714557 |
| 2023-01-12 | 30.73 | $31.39 | 1.3M |
| 2023-01-11 | 30.80 | $30.80 | 898196 |
| 2023-01-10 | 30.88 | $30.63 | 1.0M |
| 2023-01-09 | 30.90 | $30.74 | 1.3M |
| 2023-01-06 | 30.94 | $29.55 | 1.4M |
| 2023-01-05 | 31.08 | $28.52 | 1.2M |
| 2023-01-04 | 31.29 | $28.84 | 1.9M |
| 2023-01-03 | 31.54 | $29.01 | 1.6M |
| 2022-12-30 | 31.88 | $30.82 | 2.7M |
| 2022-12-29 | 32.10 | $30.65 | 836225 |
| 2022-12-28 | 32.39 | $30.06 | 1.1M |
| 2022-12-27 | 32.67 | $32.04 | 825801 |
| 2022-12-23 | 32.81 | $31.78 | 751900 |
| 2022-12-22 | 33.02 | $30.27 | 1.3M |
| 2022-12-21 | 33.30 | $31.65 | 909346 |
| 2022-12-20 | 33.56 | $30.80 | 1.4M |
| 2022-12-19 | 33.80 | $30.48 | 876833 |
| 2022-12-16 | 34.10 | $31.73 | 2.7M |
| 2022-12-15 | 34.34 | $32.61 | 1.9M |
| 2022-12-14 | 34.56 | $32.29 | 1.3M |
| 2022-12-13 | 34.84 | $32.68 | 1.2M |
| 2022-12-12 | 35.10 | $32.39 | 1.6M |
| 2022-12-09 | 35.35 | $31.13 | 790446 |
| 2022-12-08 | 35.65 | $31.44 | 1.1M |
| 2022-12-07 | 35.79 | $32.35 | 1.0M |
| 2022-12-06 | 35.96 | $32.71 | 970599 |
| 2022-12-05 | 36.10 | $33.92 | 1.3M |
| 2022-12-02 | 36.15 | $35.79 | 902872 |
| 2022-12-01 | 36.06 | $35.32 | 1.7M |
| 2022-11-30 | 35.96 | $36.39 | 1.3M |
| 2022-11-29 | 35.87 | $35.72 | 1.5M |
| 2022-11-28 | 35.79 | $34.71 | 1.2M |
| 2022-11-25 | 35.74 | $36.05 | 451600 |
| 2022-11-23 | 35.65 | $35.89 | 1.1M |
| 2022-11-22 | 35.60 | $36.79 | 1.6M |
| 2022-11-21 | 35.46 | $35.58 | 1.6M |
| 2022-11-18 | 35.39 | $36.46 | 1.8M |
| 2022-11-17 | 35.29 | $36.52 | 3.0M |
| 2022-11-16 | 35.17 | $37.00 | 2.1M |
| 2022-11-15 | 35.08 | $38.00 | 2.6M |
| 2022-11-14 | 34.85 | $37.92 | 2.5M |
| 2022-11-11 | 34.62 | $37.38 | 1.8M |
| 2022-11-10 | 34.34 | $36.97 | 1.8M |
| 2022-11-09 | 34.16 | $34.40 | 1.7M |
| 2022-11-08 | 34.00 | $35.66 | 1.6M |
| 2022-11-07 | 33.71 | $35.52 | 1.4M |
| 2022-11-04 | 33.57 | $34.99 | 1.9M |
| 2022-11-03 | 33.46 | $33.85 | 1.1M |
| 2022-11-02 | 33.41 | $33.36 | 1.0M |
| 2022-11-01 | 33.34 | $34.56 | 1.6M |
| 2022-10-31 | 33.18 | $34.14 | 1.0M |
| 2022-10-28 | 32.95 | $33.67 | 787086 |
| 2022-10-27 | 32.64 | $34.26 | 1.5M |
| 2022-10-26 | 32.28 | $34.97 | 731900 |
| 2022-10-25 | 31.91 | $34.02 | 1.1M |
| 2022-10-24 | 31.47 | $34.20 | 961300 |
| 2022-10-21 | 30.99 | $34.48 | 1.5M |
| 2022-10-20 | 30.55 | $33.99 | 2.6M |
| 2022-10-19 | 30.27 | $35.21 | 1.7M |
| 2022-10-18 | 29.99 | $33.48 | 1.4M |
| 2022-10-17 | 29.82 | $33.29 | 1.4M |
| 2022-10-14 | 29.70 | $31.86 | 1.8M |
| 2022-10-13 | 29.68 | $33.27 | 2.1M |
| 2022-10-12 | 29.64 | $31.21 | 9.7M |
| 2022-10-11 | 29.76 | $29.81 | 6.5M |
| 2022-10-10 | 29.86 | $32.81 | 815041 |
| 2022-10-07 | 29.82 | $32.79 | 811600 |
| 2022-10-06 | 29.76 | $32.87 | 965000 |
| 2022-10-05 | 29.61 | $31.95 | 749300 |
| 2022-10-04 | 29.48 | $31.35 | 1.1M |
| 2022-10-03 | 29.48 | $29.55 | 1.3M |
| 2022-09-30 | 29.57 | $27.41 | 1.2M |
| 2022-09-29 | 29.72 | $26.99 | 819748 |
| 2022-09-28 | 29.95 | $27.63 | 1.4M |
| 2022-09-27 | 30.12 | $25.31 | 853365 |
| 2022-09-26 | 30.49 | $24.47 | 1.3M |
| 2022-09-23 | 30.84 | $25.77 | 1.2M |
| 2022-09-22 | 31.14 | $28.43 | 793945 |
| 2022-09-21 | 31.34 | $29.59 | 631521 |
| 2022-09-20 | 31.44 | $29.98 | 728566 |
| 2022-09-19 | 31.51 | $30.88 | 560517 |
| 2022-09-16 | 31.52 | $31.49 | 1.4M |
| 2022-09-15 | 31.54 | $32.54 | 637512 |
| 2022-09-14 | 31.38 | $33.62 | 1.4M |
| 2022-09-13 | 31.11 | $31.76 | 629710 |
| 2022-09-12 | 30.95 | $32.11 | 665100 |
| 2022-09-09 | 30.84 | $31.41 | 595630 |
| 2022-09-08 | 30.76 | $29.91 | 649710 |
| 2022-09-07 | 30.67 | $29.47 | 883656 |
| 2022-09-06 | 30.56 | $31.18 | 784646 |
| 2022-09-02 | 30.36 | $31.53 | 581233 |
| 2022-09-01 | 30.12 | $30.32 | 820311 |
| 2022-08-31 | 29.89 | $31.64 | 898015 |
| 2022-08-30 | 29.68 | $30.99 | 972200 |
| 2022-08-29 | 29.60 | $32.64 | 1.0M |
| 2022-08-26 | 29.39 | $31.61 | 682507 |
| 2022-08-25 | 29.25 | $31.67 | 1.1M |
| 2022-08-24 | 29.07 | $32.41 | 1.0M |
| 2022-08-23 | 28.84 | $31.66 | 1.1M |
| 2022-08-22 | 28.57 | $31.37 | 682647 |
| 2022-08-19 | 28.35 | $31.03 | 622175 |
| 2022-08-18 | 28.06 | $31.91 | 1.2M |
| 2022-08-17 | 27.78 | $29.27 | 839843 |
| 2022-08-16 | 27.68 | $28.32 | 688639 |
| 2022-08-15 | 27.56 | $28.61 | 570585 |
| 2022-08-12 | 27.36 | $29.85 | 471000 |
| 2022-08-11 | 27.04 | $29.75 | 1.0M |
| 2022-08-10 | 26.67 | $28.15 | 736841 |
| 2022-08-09 | 26.42 | $27.26 | 649500 |
| 2022-08-08 | 26.19 | $27.17 | 690072 |
| 2022-08-05 | 26.01 | $26.76 | 894500 |
| 2022-08-04 | 25.88 | $25.69 | 1.4M |
| 2022-08-03 | 25.82 | $27.50 | 1.2M |
| 2022-08-02 | 25.60 | $29.27 | 1.0M |
| 2022-08-01 | 25.28 | $28.56 | 536700 |
| 2022-07-29 | 25.12 | $28.83 | 818877 |
| 2022-07-28 | 24.94 | $28.07 | 530656 |
| 2022-07-27 | 24.84 | $27.70 | 725941 |
| 2022-07-26 | 24.89 | $26.25 | 649600 |
| 2022-07-25 | 24.95 | $27.00 | 685348 |
| 2022-07-22 | 24.90 | $25.27 | 585400 |
| 2022-07-21 | 24.93 | $26.35 | 733096 |
| 2022-07-20 | 24.98 | $27.18 | 770400 |
| 2022-07-19 | 25.16 | $25.91 | 970959 |
| 2022-07-18 | 25.24 | $24.74 | 789035 |
| 2022-07-15 | 25.61 | $23.37 | 704300 |
| 2022-07-14 | 26.16 | $22.44 | 796543 |
| 2022-07-13 | 26.76 | $23.11 | 623970 |
| 2022-07-12 | 27.36 | $22.57 | 1.1M |
| 2022-07-11 | 28.08 | $23.60 | 1.0M |
| 2022-07-08 | 28.75 | $24.26 | 653146 |
| 2022-07-07 | 29.35 | $24.32 | 830010 |
| 2022-07-06 | 29.93 | $23.12 | 1.7M |
| 2022-07-05 | 30.48 | $22.93 | 2.1M |
| 2022-07-01 | 31.02 | $25.36 | 731314 |
| 2022-06-30 | 31.42 | $25.26 | 1.8M |
| 2022-06-29 | 31.80 | $26.13 | 1.2M |
| 2022-06-28 | 32.13 | $28.53 | 1.5M |
| 2022-06-27 | 32.37 | $27.54 | 1.5M |
| 2022-06-24 | 32.56 | $26.08 | 3.3M |
| 2022-06-23 | 32.74 | $25.88 | 2.0M |
| 2022-06-22 | 32.91 | $27.28 | 2.1M |
| 2022-06-21 | 32.99 | $30.84 | 2.2M |
| 2022-06-17 | 32.83 | $27.52 | 4.3M |
| 2022-06-16 | 32.82 | $32.15 | 2.0M |
| 2022-06-15 | 32.58 | $34.31 | 975940 |
| 2022-06-14 | 32.28 | $34.40 | 1.5M |
| 2022-06-13 | 31.96 | $35.09 | 1.7M |
| 2022-06-10 | 31.56 | $37.02 | 1.7M |
| 2022-06-09 | 31.01 | $37.01 | 1.4M |
| 2022-06-08 | 30.46 | $36.27 | 2.8M |
| 2022-06-07 | 29.96 | $35.83 | 1.2M |
| 2022-06-06 | 29.45 | $34.21 | 683302 |
| 2022-06-03 | 29.20 | $33.76 | 785197 |
| 2022-06-02 | 28.88 | $33.24 | 899397 |
| 2022-06-01 | 28.62 | $32.96 | 1.6M |
| 2022-05-31 | 28.24 | $32.69 | 2.1M |
| 2022-05-27 | 27.84 | $33.33 | 1.2M |
| 2022-05-26 | 27.42 | $31.41 | 1.3M |
| 2022-05-25 | 27.14 | $29.67 | 1.4M |
| 2022-05-24 | 26.89 | $29.12 | 1.0M |
| 2022-05-23 | 26.68 | $28.98 | 847430 |
| 2022-05-20 | 26.49 | $27.63 | 459400 |
| 2022-05-19 | 26.38 | $27.23 | 829100 |
| 2022-05-18 | 26.39 | $27.47 | 923559 |
| 2022-05-17 | 26.48 | $28.22 | 849000 |
| 2022-05-16 | 26.47 | $28.03 | 873020 |
| 2022-05-13 | 26.52 | $27.11 | 823935 |
| 2022-05-12 | 26.61 | $26.08 | 1.3M |
| 2022-05-11 | 26.76 | $25.99 | 1.4M |
| 2022-05-10 | 26.87 | $26.14 | 947119 |
| 2022-05-09 | 26.95 | $25.78 | 1.9M |
| 2022-05-06 | 27.10 | $29.23 | 1.6M |
| 2022-05-05 | 27.08 | $27.29 | 819900 |
| 2022-05-04 | 27.09 | $27.94 | 1.6M |
| 2022-05-03 | 27.12 | $25.46 | 686329 |
| 2022-05-02 | 27.33 | $24.61 | 845229 |
| 2022-04-29 | 27.53 | $24.98 | 600299 |
| 2022-04-28 | 27.69 | $25.79 | 703200 |
| 2022-04-27 | 27.84 | $24.74 | 668787 |
| 2022-04-26 | 27.98 | $24.97 | 912732 |
| 2022-04-25 | 28.14 | $25.13 | 1.4M |
| 2022-04-22 | 28.35 | $25.45 | 979401 |
| 2022-04-21 | 28.47 | $27.48 | 993400 |
| 2022-04-20 | 28.49 | $29.17 | 712083 |
| 2022-04-19 | 28.39 | $28.11 | 577620 |
| 2022-04-18 | 28.36 | $28.96 | 538917 |
| 2022-04-14 | 28.28 | $28.87 | 489100 |
| 2022-04-13 | 28.13 | $29.17 | 605526 |
| 2022-04-12 | 27.91 | $28.21 | 722633 |
| 2022-04-11 | 27.73 | $27.72 | 544700 |
| 2022-04-08 | 27.54 | $28.70 | 660800 |
| 2022-04-07 | 27.35 | $28.85 | 1.1M |
| 2022-04-06 | 27.17 | $27.45 | 1.0M |
| 2022-04-05 | 27.06 | $28.52 | 1.2M |
| 2022-04-04 | 26.95 | $29.72 | 961662 |
| 2022-04-01 | 26.82 | $28.52 | 1.6M |
| 2022-03-31 | 26.76 | $28.19 | 1.1M |
| 2022-03-30 | 26.63 | $28.78 | 1.2M |
| 2022-03-29 | 26.50 | $27.72 | 1.3M |
| 2022-03-28 | 26.40 | $28.03 | 874038 |
| 2022-03-25 | 26.25 | $29.36 | 1.2M |
| 2022-03-24 | 25.96 | $27.79 | 874618 |
| 2022-03-23 | 25.74 | $27.99 | 842700 |
| 2022-03-22 | 25.48 | $27.17 | 906186 |
| 2022-03-21 | 25.27 | $27.55 | 1.4M |
| 2022-03-18 | 25.09 | $27.25 | 3.6M |
| 2022-03-17 | 24.94 | $25.93 | 1.3M |
| 2022-03-16 | 24.84 | $24.74 | 1.2M |
| 2022-03-15 | 24.81 | $24.64 | 1.2M |
| 2022-03-14 | 24.81 | $23.84 | 1.6M |
| 2022-03-11 | 24.84 | $24.98 | 1.2M |
| 2022-03-10 | 24.74 | $25.19 | 1.4M |
| 2022-03-09 | 24.63 | $25.21 | 1.7M |
| 2022-03-08 | 24.48 | $26.36 | 2.3M |
| 2022-03-07 | 24.37 | $27.08 | 1.8M |
| 2022-03-04 | 24.24 | $27.39 | 2.7M |
| 2022-03-03 | 24.10 | $25.69 | 1.3M |
| 2022-03-02 | 24.04 | $26.11 | 1.7M |
| 2022-03-01 | 23.97 | $25.66 | 2.3M |
| 2022-02-28 | 23.87 | $25.08 | 1.5M |
| 2022-02-25 | 23.77 | $23.60 | 1.2M |
| 2022-02-24 | 23.72 | $23.26 | 1.2M |
| 2022-02-23 | 23.70 | $22.95 | 1.0M |
| 2022-02-22 | 23.70 | $22.90 | 1.1M |
| 2022-02-18 | 23.68 | $23.95 | 1.1M |
| 2022-02-17 | 23.57 | $24.15 | 709300 |
| 2022-02-16 | 23.49 | $24.00 | 1.1M |
| 2022-02-15 | 23.46 | $24.11 | 1.0M |
| 2022-02-14 | 23.42 | $24.67 | 1.7M |
| 2022-02-11 | 23.38 | $24.39 | 828747 |
| 2022-02-10 | 23.30 | $23.08 | 1.7M |
| 2022-02-09 | 23.31 | $22.89 | 1.1M |
| 2022-02-08 | 23.32 | $22.27 | 1.4M |
| 2022-02-07 | 23.30 | $24.16 | 795410 |
| 2022-02-04 | 23.22 | $24.56 | 1.1M |
| 2022-02-03 | 23.13 | $24.48 | 768000 |
| 2022-02-02 | 22.98 | $24.58 | 1.0M |
| 2022-02-01 | 22.87 | $24.75 | 2.6M |
| 2022-01-31 | 22.72 | $23.52 | 1.1M |
| 2022-01-28 | 22.58 | $23.20 | 1.2M |
| 2022-01-27 | 22.42 | $22.48 | 1.2M |
| 2022-01-26 | 22.33 | $22.89 | 1.0M |
| 2022-01-25 | 22.22 | $22.93 | 766737 |
| 2022-01-24 | 22.13 | $22.45 | 1.1M |
| 2022-01-21 | 22.01 | $21.74 | 1.0M |
| 2022-01-20 | 21.92 | $22.62 | 1.0M |
| 2022-01-19 | 21.77 | $23.37 | 891621 |
| 2022-01-18 | 21.53 | $23.43 | 807400 |
| 2022-01-14 | 21.32 | $23.85 | 706332 |
| 2022-01-13 | 21.05 | $22.74 | 398500 |
| 2022-01-12 | 20.85 | $23.24 | 567517 |
| 2022-01-11 | 20.61 | $23.20 | 784313 |
| 2022-01-10 | 20.40 | $21.88 | 654528 |
| 2022-01-07 | 20.32 | $22.58 | 839000 |
| 2022-01-06 | 20.21 | $22.74 | 972400 |
| 2022-01-05 | 20.11 | $21.34 | 1.1M |
| 2022-01-04 | 20.05 | $22.54 | 1.2M |
| 2022-01-03 | 19.89 | $21.71 | 724590 |
| 2021-12-31 | 19.75 | $20.58 | 607603 |
| 2021-12-30 | 19.68 | $20.07 | 435900 |
| 2021-12-29 | 19.60 | $20.68 | 365200 |
| 2021-12-28 | 19.59 | $20.75 | 630051 |
| 2021-12-27 | 19.60 | $21.17 | 730600 |
| 2021-12-23 | 19.57 | $19.93 | 484817 |
| 2021-12-22 | 19.68 | $19.92 | 683818 |
| 2021-12-21 | 19.76 | $19.73 | 973700 |
| 2021-12-20 | 19.80 | $18.50 | 1.0M |
| 2021-12-17 | 19.92 | $19.18 | 2.1M |
| 2021-12-16 | 20.02 | $18.52 | 959144 |
| 2021-12-15 | 20.17 | $18.69 | 1.1M |
| 2021-12-14 | 20.41 | $18.45 | 1.4M |
| 2021-12-13 | 20.70 | $18.95 | 1.1M |
| 2021-12-10 | 20.94 | $20.30 | 966500 |
| 2021-12-09 | 21.11 | $20.45 | 768344 |
| 2021-12-08 | 21.27 | $20.74 | 1.3M |
| 2021-12-07 | 21.47 | $20.14 | 1.0M |
| 2021-12-06 | 21.70 | $19.34 | 862447 |
| 2021-12-03 | 22.00 | $18.87 | 1.1M |
| 2021-12-02 | 22.25 | $19.21 | 2.3M |
| 2021-12-01 | 22.48 | $18.51 | 2.0M |
| 2021-11-30 | 22.77 | $20.38 | 1.9M |
| 2021-11-29 | 22.95 | $20.97 | 984200 |
| 2021-11-26 | 23.06 | $20.55 | 1.0M |
| 2021-11-24 | 23.23 | $22.14 | 929336 |
| 2021-11-23 | 23.28 | $21.48 | 1.2M |
| 2021-11-22 | 23.44 | $20.67 | 1.3M |
| 2021-11-19 | 23.68 | $20.90 | 3.5M |
| 2021-11-18 | 23.88 | $21.19 | 5.2M |
| 2021-11-17 | 24.03 | $21.49 | 2.6M |
| 2021-11-16 | 24.21 | $23.50 | 592202 |
| 2021-11-15 | 24.28 | $24.15 | 479616 |
| 2021-11-12 | 24.31 | $23.86 | 634011 |
| 2021-11-11 | 24.38 | $23.71 | 651809 |
| 2021-11-10 | 24.46 | $23.69 | 865119 |
| 2021-11-09 | 24.56 | $24.68 | 630990 |
| 2021-11-08 | 24.66 | $24.68 | 808300 |
| 2021-11-05 | 24.75 | $25.41 | 1.5M |
| 2021-11-04 | 24.78 | $23.87 | 431205 |
| 2021-11-03 | 24.82 | $23.76 | 600039 |
| 2021-11-02 | 24.76 | $24.28 | 576123 |
| 2021-11-01 | 24.75 | $24.07 | 633821 |
| 2021-10-29 | 24.79 | $23.16 | 484179 |
| 2021-10-28 | 24.75 | $23.89 | 553300 |
| 2021-10-27 | 24.62 | $23.21 | 962129 |
| 2021-10-26 | 24.53 | $24.68 | 1.6M |
| 2021-10-25 | 24.33 | $25.39 | 845904 |
| 2021-10-22 | 24.10 | $24.95 | 770839 |
| 2021-10-21 | 23.82 | $24.21 | 515872 |
| 2021-10-20 | 23.54 | $25.07 | 429044 |
| 2021-10-19 | 23.18 | $24.78 | 445900 |
| 2021-10-18 | 22.81 | $24.83 | 686914 |
| 2021-10-15 | 22.43 | $25.19 | 641500 |
| 2021-10-14 | 22.03 | $25.35 | 1.1M |
| 2021-10-13 | 21.69 | $25.71 | 1.3M |
| 2021-10-12 | 21.33 | $26.77 | 1.1M |
| 2021-10-11 | 20.87 | $26.47 | 1.6M |
| 2021-10-08 | 20.44 | $26.00 | 1.1M |
| 2021-10-07 | 20.00 | $24.62 | 1.3M |
| 2021-10-06 | 19.64 | $22.57 | 1.0M |
| 2021-10-05 | 19.40 | $24.16 | 1.5M |
| 2021-10-04 | 19.07 | $24.73 | 1.4M |
| 2021-10-01 | 18.71 | $22.37 | 1.4M |
| 2021-09-30 | 18.46 | $21.40 | 1.0M |
| 2021-09-29 | 18.23 | $21.40 | 838800 |
| 2021-09-28 | 17.99 | $20.59 | 1.3M |
| 2021-09-27 | 17.76 | $20.88 | 1.1M |
| 2021-09-24 | 17.52 | $19.21 | 508600 |
| 2021-09-23 | 17.33 | $18.69 | 1.2M |
| 2021-09-22 | 17.18 | $17.80 | 625193 |
| 2021-09-21 | 17.07 | $17.53 | 612683 |
| 2021-09-20 | 16.95 | $17.15 | 621100 |
| 2021-09-17 | 16.83 | $17.25 | 1.4M |
| 2021-09-16 | 16.68 | $18.40 | 494300 |
| 2021-09-15 | 16.52 | $18.51 | 819709 |
| 2021-09-14 | 16.39 | $17.67 | 630142 |
| 2021-09-13 | 16.30 | $17.86 | 696900 |
| 2021-09-10 | 16.23 | $17.27 | 372737 |
| 2021-09-09 | 16.24 | $17.26 | 649831 |
| 2021-09-08 | 16.26 | $17.90 | 762449 |
| 2021-09-07 | 16.23 | $17.58 | 956038 |
| 2021-09-03 | 16.19 | $17.46 | 577988 |
| 2021-09-02 | 16.17 | $17.34 | 661800 |
| 2021-09-01 | 16.15 | $16.82 | 763000 |
| 2021-08-31 | 16.11 | $16.60 | 656419 |
| 2021-08-30 | 16.10 | $15.98 | 418600 |
| 2021-08-27 | 16.12 | $16.15 | 594375 |
| 2021-08-26 | 16.18 | $15.32 | 451500 |
| 2021-08-25 | 16.27 | $15.74 | 405845 |
| 2021-08-24 | 16.33 | $15.58 | 392401 |
| 2021-08-23 | 16.37 | $15.22 | 557139 |
| 2021-08-20 | 16.46 | $14.60 | 547300 |
| 2021-08-19 | 16.55 | $14.30 | 891702 |
| 2021-08-18 | 16.68 | $15.26 | 578300 |
| 2021-08-17 | 16.75 | $15.90 | 480220 |
| 2021-08-16 | 16.77 | $15.79 | 571192 |
| 2021-08-13 | 16.76 | $16.44 | 498500 |
| 2021-08-12 | 16.73 | $17.64 | 537100 |
| 2021-08-11 | 16.72 | $17.62 | 692505 |
| 2021-08-10 | 16.73 | $17.35 | 803400 |
| 2021-08-09 | 16.81 | $16.59 | 544572 |
| 2021-08-06 | 16.96 | $17.19 | 598329 |
| 2021-08-05 | 17.08 | $16.98 | 849406 |
| 2021-08-04 | 17.21 | $15.88 | 720619 |
| 2021-08-03 | 17.39 | $16.51 | 670896 |
| 2021-08-02 | 17.57 | $16.32 | 504643 |
| 2021-07-30 | 17.81 | $17.27 | 894100 |
| 2021-07-29 | 18.00 | $17.15 | 511248 |
| 2021-07-28 | 18.18 | $16.97 | 965549 |
| 2021-07-27 | 18.32 | $16.36 | 537316 |
| 2021-07-26 | 18.48 | $17.05 | 485125 |
| 2021-07-23 | 18.65 | $16.35 | 355800 |
| 2021-07-22 | 18.83 | $16.89 | 699100 |
| 2021-07-21 | 18.97 | $16.77 | 883900 |
| 2021-07-20 | 19.12 | $16.19 | 1.2M |
| 2021-07-19 | 19.29 | $15.61 | 1.4M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
19.74
2026-07-17
Close Price
$21.19
Vol: 2.8M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.06
Average
30.41
Maximum
42.04
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.74 | $21.19 | 2.8M |
| 2026-07-16 | 19.59 | $20.36 | 3.0M |
| 2026-07-15 | 19.51 | $20.36 | 2.6M |
| 2026-07-14 | 19.42 | $20.14 | 2.9M |
| 2026-07-13 | 19.35 | $20.36 | 4.4M |
| 2026-07-10 | 19.24 | $18.52 | 2.1M |
| 2026-07-09 | 19.31 | $18.79 | 3.1M |
| 2026-07-08 | 19.37 | $19.36 | 6.1M |
| 2026-07-07 | 19.37 | $18.48 | 3.6M |
| 2026-07-06 | 19.46 | $17.37 | 4.4M |
| 2026-07-02 | 19.68 | $17.95 | 3.5M |
| 2026-07-01 | 19.87 | $17.56 | 4.2M |
| 2026-06-30 | 20.11 | $18.15 | 4.1M |
| 2026-06-29 | 20.32 | $17.77 | 6.0M |
| 2026-06-26 | 20.58 | $19.17 | 7.2M |
| 2026-06-25 | 20.73 | $19.74 | 3.7M |
| 2026-06-24 | 20.84 | $19.49 | 3.5M |
| 2026-06-23 | 20.98 | $19.42 | 2.9M |
| 2026-06-22 | 21.14 | $19.31 | 3.0M |
| 2026-06-18 | 21.34 | $19.44 | 5.2M |
| 2026-06-17 | 21.54 | $19.33 | 3.8M |
| 2026-06-16 | 21.77 | $19.72 | 3.0M |
| 2026-06-15 | 21.98 | $19.96 | 5.7M |
| 2026-06-12 | 22.20 | $20.79 | 2.6M |
| 2026-06-11 | 22.34 | $20.42 | 2.0M |
| 2026-06-10 | 22.55 | $21.35 | 2.1M |
| 2026-06-09 | 22.67 | $20.74 | 2.8M |
| 2026-06-08 | 22.88 | $21.51 | 1.8M |
| 2026-06-05 | 23.02 | $20.98 | 2.0M |
| 2026-06-04 | 23.24 | $21.88 | 3.4M |
| 2026-06-03 | 23.38 | $22.11 | 2.4M |
| 2026-06-02 | 23.51 | $22.04 | 3.1M |
| 2026-06-01 | 23.67 | $22.37 | 2.3M |
| 2026-05-29 | 23.80 | $21.77 | 2.6M |
| 2026-05-28 | 24.02 | $21.74 | 2.6M |
| 2026-05-27 | 24.26 | $21.35 | 3.7M |
| 2026-05-26 | 24.56 | $22.34 | 2.6M |
| 2026-05-22 | 24.80 | $23.75 | 1.6M |
| 2026-05-21 | 24.91 | $23.62 | 2.7M |
| 2026-05-20 | 25.04 | $24.07 | 3.0M |
| 2026-05-19 | 25.14 | $24.89 | 2.0M |
| 2026-05-18 | 25.17 | $24.75 | 2.8M |
| 2026-05-15 | 25.21 | $24.43 | 6.9M |
| 2026-05-14 | 25.30 | $23.36 | 1.5M |
| 2026-05-13 | 25.50 | $23.34 | 2.2M |
| 2026-05-12 | 25.73 | $23.87 | 4.0M |
| 2026-05-11 | 25.92 | $23.63 | 1.9M |
| 2026-05-08 | 26.17 | $23.40 | 2.0M |
| 2026-05-07 | 26.46 | $23.93 | 2.8M |
| 2026-05-06 | 26.72 | $24.73 | 2.5M |
| 2026-05-05 | 26.93 | $26.65 | 2.1M |
| 2026-05-04 | 26.96 | $26.80 | 2.1M |
| 2026-05-01 | 26.98 | $26.52 | 2.0M |
| 2026-04-30 | 27.03 | $27.16 | 3.1M |
| 2026-04-29 | 27.01 | $27.95 | 3.7M |
| 2026-04-28 | 26.92 | $27.56 | 2.2M |
| 2026-04-27 | 26.85 | $26.87 | 3.3M |
| 2026-04-24 | 26.85 | $26.71 | 1.4M |
| 2026-04-23 | 26.86 | $26.90 | 1.6M |
| 2026-04-22 | 26.86 | $26.43 | 2.0M |
| 2026-04-21 | 26.90 | $25.57 | 3.2M |
| 2026-04-20 | 27.04 | $24.72 | 2.1M |
| 2026-04-17 | 27.29 | $24.55 | 2.9M |
| 2026-04-16 | 27.57 | $25.80 | 4.6M |
| 2026-04-15 | 27.76 | $25.87 | 1.4M |
| 2026-04-14 | 27.96 | $25.68 | 1.9M |
| 2026-04-13 | 28.20 | $27.26 | 1.8M |
| 2026-04-10 | 28.30 | $26.94 | 1.6M |
| 2026-04-09 | 28.44 | $27.11 | 1.8M |
| 2026-04-08 | 28.58 | $28.06 | 2.9M |
| 2026-04-07 | 28.64 | $29.55 | 2.1M |
| 2026-04-06 | 28.54 | $28.47 | 1.1M |
| 2026-04-02 | 28.55 | $28.29 | 2.6M |
| 2026-04-01 | 28.58 | $27.60 | 3.0M |
| 2026-03-31 | 28.68 | $29.23 | 3.1M |
| 2026-03-30 | 28.62 | $29.91 | 2.1M |
| 2026-03-27 | 28.48 | $30.82 | 4.7M |
| 2026-03-26 | 28.24 | $30.41 | 2.1M |
| 2026-03-25 | 28.01 | $29.61 | 1.6M |
| 2026-03-24 | 27.84 | $29.12 | 1.9M |
| 2026-03-23 | 27.71 | $28.60 | 3.6M |
| 2026-03-20 | 27.61 | $28.84 | 5.3M |
| 2026-03-19 | 27.48 | $28.43 | 4.7M |
| 2026-03-18 | 27.38 | $27.69 | 2.7M |
| 2026-03-17 | 27.35 | $27.43 | 2.6M |
| 2026-03-16 | 27.34 | $27.40 | 2.3M |
| 2026-03-13 | 27.34 | $27.51 | 2.6M |
| 2026-03-12 | 27.32 | $27.61 | 7.6M |
| 2026-03-11 | 27.29 | $28.59 | 4.3M |
| 2026-03-10 | 27.15 | $27.53 | 3.3M |
| 2026-03-09 | 27.11 | $28.37 | 3.3M |
| 2026-03-06 | 26.98 | $28.86 | 3.8M |
| 2026-03-05 | 26.78 | $28.34 | 2.5M |
| 2026-03-04 | 26.62 | $28.38 | 2.8M |
| 2026-03-03 | 26.43 | $28.09 | 4.0M |
| 2026-03-02 | 26.26 | $27.93 | 4.4M |
| 2026-02-27 | 26.08 | $27.59 | 2.3M |
| 2026-02-26 | 25.92 | $26.25 | 2.7M |
| 2026-02-25 | 25.89 | $26.48 | 2.0M |
| 2026-02-24 | 25.82 | $27.18 | 1.3M |
| 2026-02-23 | 25.68 | $27.30 | 1.5M |
| 2026-02-20 | 25.51 | $28.15 | 1.4M |
| 2026-02-19 | 25.23 | $27.86 | 2.4M |
| 2026-02-18 | 24.96 | $27.36 | 2.8M |
| 2026-02-17 | 24.70 | $25.52 | 1.6M |
| 2026-02-13 | 24.62 | $25.96 | 1.3M |
| 2026-02-12 | 24.47 | $25.10 | 1.7M |
| 2026-02-11 | 24.41 | $26.58 | 1.5M |
| 2026-02-10 | 24.18 | $25.65 | 1.9M |
| 2026-02-09 | 24.03 | $25.88 | 1.5M |
| 2026-02-06 | 23.83 | $25.64 | 2.1M |
| 2026-02-05 | 23.64 | $24.44 | 2.4M |
| 2026-02-04 | 23.56 | $25.31 | 2.0M |
| 2026-02-03 | 23.37 | $24.50 | 1.8M |
| 2026-02-02 | 23.25 | $23.93 | 2.1M |
| 2026-01-30 | 23.18 | $25.00 | 2.0M |
| 2026-01-29 | 22.99 | $24.82 | 2.8M |
| 2026-01-28 | 22.80 | $24.36 | 2.2M |
| 2026-01-27 | 22.63 | $24.03 | 2.0M |
| 2026-01-26 | 22.49 | $23.30 | 1.8M |
| 2026-01-23 | 22.40 | $23.45 | 2.1M |
| 2026-01-22 | 22.29 | $23.34 | 1.8M |
| 2026-01-21 | 22.18 | $23.51 | 2.5M |
| 2026-01-20 | 22.04 | $22.14 | 1.8M |
| 2026-01-16 | 22.03 | $22.24 | 1.5M |
| 2026-01-15 | 22.01 | $22.56 | 1.9M |
| 2026-01-14 | 21.95 | $22.93 | 2.8M |
| 2026-01-13 | 21.84 | $22.45 | 2.5M |
| 2026-01-12 | 21.78 | $21.71 | 1.7M |
| 2026-01-09 | 21.79 | $21.87 | 1.7M |
| 2026-01-08 | 21.78 | $21.68 | 2.8M |
| 2026-01-07 | 21.79 | $20.39 | 1.8M |
| 2026-01-06 | 21.94 | $21.03 | 2.7M |
| 2026-01-05 | 22.03 | $21.00 | 2.8M |
| 2026-01-02 | 22.14 | $22.01 | 1.8M |
| 2025-12-31 | 22.15 | $21.47 | 1.5M |
| 2025-12-30 | 22.23 | $21.63 | 1.4M |
| 2025-12-29 | 22.29 | $21.90 | 1.9M |
| 2025-12-26 | 22.33 | $21.40 | 2.1M |
| 2025-12-24 | 22.43 | $21.45 | 1.5M |
| 2025-12-23 | 22.53 | $21.65 | 2.0M |
| 2025-12-22 | 22.62 | $21.99 | 3.0M |
| 2025-12-19 | 22.69 | $21.54 | 5.2M |
| 2025-12-18 | 22.81 | $21.80 | 1.6M |
| 2025-12-17 | 22.92 | $22.62 | 1.9M |
| 2025-12-16 | 22.95 | $21.69 | 2.7M |
| 2025-12-15 | 23.08 | $22.60 | 2.0M |
| 2025-12-12 | 23.13 | $22.61 | 2.6M |
| 2025-12-11 | 23.19 | $23.33 | 3.1M |
| 2025-12-10 | 23.17 | $24.62 | 4.5M |
| 2025-12-09 | 23.02 | $24.36 | 1.9M |
| 2025-12-08 | 22.88 | $24.13 | 2.2M |
| 2025-12-05 | 22.75 | $24.85 | 3.1M |
| 2025-12-04 | 22.53 | $24.64 | 2.1M |
| 2025-12-03 | 22.31 | $23.90 | 1.6M |
| 2025-12-02 | 22.14 | $22.71 | 1.5M |
| 2025-12-01 | 22.08 | $23.08 | 3.0M |
| 2025-11-28 | 21.97 | $22.39 | 643600 |
| 2025-11-26 | 21.93 | $21.98 | 2.0M |
| 2025-11-25 | 21.93 | $21.81 | 3.4M |
| 2025-11-24 | 21.94 | $21.78 | 2.0M |
| 2025-11-21 | 21.95 | $21.46 | 2.4M |
| 2025-11-20 | 22.01 | $21.31 | 3.3M |
| 2025-11-19 | 22.08 | $22.13 | 1.9M |
| 2025-11-18 | 22.07 | $22.31 | 1.6M |
| 2025-11-17 | 22.05 | $21.86 | 1.6M |
| 2025-11-14 | 22.07 | $22.32 | 1.6M |
| 2025-11-13 | 22.04 | $22.10 | 1.6M |
| 2025-11-12 | 22.04 | $22.03 | 1.3M |
| 2025-11-11 | 22.04 | $22.66 | 2.0M |
| 2025-11-10 | 21.97 | $22.16 | 2.0M |
| 2025-11-07 | 21.95 | $21.61 | 3.4M |
| 2025-11-06 | 21.99 | $20.48 | 3.9M |
| 2025-11-05 | 22.15 | $20.49 | 2.4M |
| 2025-11-04 | 22.32 | $21.20 | 2.1M |
| 2025-11-03 | 22.44 | $22.05 | 2.2M |
| 2025-10-31 | 22.48 | $22.13 | 1.9M |
| 2025-10-30 | 22.52 | $21.33 | 2.1M |
| 2025-10-29 | 22.64 | $21.97 | 2.4M |
| 2025-10-28 | 22.72 | $21.67 | 1.5M |
| 2025-10-27 | 22.83 | $22.07 | 2.1M |
| 2025-10-24 | 22.91 | $21.55 | 1.8M |
| 2025-10-23 | 23.05 | $22.19 | 2.3M |
| 2025-10-22 | 23.14 | $21.40 | 1.8M |
| 2025-10-21 | 23.32 | $21.40 | 2.4M |
| 2025-10-20 | 23.52 | $21.30 | 2.0M |
| 2025-10-17 | 23.76 | $21.59 | 2.1M |
| 2025-10-16 | 23.99 | $21.42 | 2.6M |
| 2025-10-15 | 24.26 | $21.72 | 3.1M |
| 2025-10-14 | 24.52 | $22.30 | 1.4M |
| 2025-10-13 | 24.76 | $23.13 | 2.4M |
| 2025-10-10 | 24.93 | $22.04 | 2.0M |
| 2025-10-09 | 25.23 | $23.64 | 1.8M |
| 2025-10-08 | 25.40 | $24.72 | 1.3M |
| 2025-10-07 | 25.47 | $24.86 | 2.2M |
| 2025-10-06 | 25.54 | $25.50 | 1.4M |
| 2025-10-03 | 25.54 | $25.04 | 2.1M |
| 2025-10-02 | 25.59 | $24.10 | 2.5M |
| 2025-10-01 | 25.75 | $24.66 | 2.7M |
| 2025-09-30 | 25.86 | $24.80 | 2.9M |
| 2025-09-29 | 25.98 | $25.70 | 2.5M |
| 2025-09-26 | 26.01 | $27.66 | 4.0M |
| 2025-09-25 | 25.83 | $26.94 | 1.5M |
| 2025-09-24 | 25.72 | $26.92 | 1.6M |
| 2025-09-23 | 25.59 | $26.48 | 2.8M |
| 2025-09-22 | 25.49 | $25.31 | 2.3M |
| 2025-09-19 | 25.51 | $25.06 | 4.4M |
| 2025-09-18 | 25.56 | $26.26 | 1.7M |
| 2025-09-17 | 25.49 | $25.87 | 1.4M |
| 2025-09-16 | 25.45 | $25.79 | 1.5M |
| 2025-09-15 | 25.41 | $24.96 | 1.5M |
| 2025-09-12 | 25.46 | $25.44 | 845035 |
| 2025-09-11 | 25.46 | $25.76 | 1.5M |
| 2025-09-10 | 25.43 | $25.78 | 1.4M |
| 2025-09-09 | 25.39 | $24.76 | 1.2M |
| 2025-09-08 | 25.46 | $24.69 | 1.2M |
| 2025-09-05 | 25.54 | $24.84 | 1.2M |
| 2025-09-04 | 25.62 | $26.02 | 2.2M |
| 2025-09-03 | 25.57 | $25.65 | 1.4M |
| 2025-09-02 | 25.56 | $26.74 | 1.3M |
| 2025-08-29 | 25.44 | $26.16 | 1.1M |
| 2025-08-28 | 25.37 | $26.20 | 1.1M |
| 2025-08-27 | 25.28 | $25.76 | 1.0M |
| 2025-08-26 | 25.23 | $25.31 | 2.3M |
| 2025-08-25 | 25.22 | $25.56 | 1.4M |
| 2025-08-22 | 25.18 | $25.10 | 1.9M |
| 2025-08-21 | 25.19 | $23.72 | 2.1M |
| 2025-08-20 | 25.34 | $23.24 | 1.8M |
| 2025-08-19 | 25.57 | $23.13 | 1.6M |
| 2025-08-18 | 25.82 | $23.82 | 2.1M |
| 2025-08-15 | 26.03 | $24.34 | 1.4M |
| 2025-08-14 | 26.21 | $24.82 | 1.9M |
| 2025-08-13 | 26.36 | $24.86 | 1.4M |
| 2025-08-12 | 26.52 | $24.59 | 1.6M |
| 2025-08-11 | 26.72 | $23.95 | 1.7M |
| 2025-08-08 | 27.01 | $24.48 | 1.8M |
| 2025-08-07 | 27.28 | $24.66 | 3.1M |
| 2025-08-06 | 27.55 | $25.04 | 1.5M |
| 2025-08-05 | 27.82 | $25.68 | 1.7M |
| 2025-08-04 | 28.04 | $25.11 | 2.9M |
| 2025-08-01 | 28.35 | $25.03 | 3.7M |
| 2025-07-31 | 28.70 | $28.16 | 1.8M |
| 2025-07-30 | 28.76 | $28.60 | 1.9M |
| 2025-07-29 | 28.77 | $29.50 | 1.4M |
| 2025-07-28 | 28.70 | $29.71 | 1.6M |
| 2025-07-25 | 28.59 | $28.48 | 1.6M |
| 2025-07-24 | 28.60 | $28.74 | 1.3M |
| 2025-07-23 | 28.59 | $28.07 | 1.9M |
| 2025-07-22 | 28.64 | $27.16 | 1.3M |
| 2025-07-21 | 28.80 | $26.58 | 2.3M |
| 2025-07-18 | 29.03 | $27.24 | 2.0M |
| 2025-07-17 | 29.22 | $27.53 | 2.8M |
| 2025-07-16 | 29.40 | $26.93 | 2.0M |
| 2025-07-15 | 29.66 | $27.96 | 1.5M |
| 2025-07-14 | 29.83 | $29.38 | 1.3M |
| 2025-07-11 | 29.88 | $30.74 | 1.3M |
| 2025-07-10 | 29.79 | $30.77 | 1.9M |
| 2025-07-09 | 29.69 | $30.72 | 2.0M |
| 2025-07-08 | 29.58 | $31.07 | 1.7M |
| 2025-07-07 | 29.42 | $29.21 | 1.8M |
| 2025-07-03 | 29.45 | $29.80 | 438500 |
| 2025-07-02 | 29.41 | $29.95 | 1.7M |
| 2025-07-01 | 29.35 | $29.14 | 2.3M |
| 2025-06-30 | 29.37 | $28.35 | 2.2M |
| 2025-06-27 | 29.48 | $28.98 | 2.4M |
| 2025-06-26 | 29.53 | $29.40 | 1.9M |
| 2025-06-25 | 29.55 | $28.72 | 1.4M |
| 2025-06-24 | 29.63 | $29.14 | 2.9M |
| 2025-06-23 | 29.69 | $29.65 | 3.6M |
| 2025-06-20 | 29.69 | $31.26 | 2.7M |
| 2025-06-18 | 29.53 | $31.26 | 2.7M |
| 2025-06-17 | 29.34 | $31.53 | 1.5M |
| 2025-06-16 | 29.11 | $31.52 | 2.0M |
| 2025-06-13 | 28.86 | $32.16 | 5.2M |
| 2025-06-12 | 28.51 | $31.15 | 899300 |
| 2025-06-11 | 28.23 | $31.09 | 2.2M |
| 2025-06-10 | 27.93 | $30.64 | 1.4M |
| 2025-06-09 | 27.65 | $29.81 | 2.0M |
| 2025-06-06 | 27.42 | $28.75 | 1.3M |
| 2025-06-05 | 27.28 | $27.80 | 1.1M |
| 2025-06-04 | 27.23 | $28.21 | 1.4M |
| 2025-06-03 | 27.12 | $28.83 | 1.9M |
| 2025-06-02 | 26.94 | $27.08 | 1.8M |
| 2025-05-30 | 26.93 | $26.58 | 1.1M |
| 2025-05-29 | 26.97 | $27.16 | 1.7M |
| 2025-05-28 | 26.95 | $27.32 | 1.1M |
| 2025-05-27 | 26.91 | $27.50 | 1.4M |
| 2025-05-23 | 26.84 | $26.94 | 1.2M |
| 2025-05-22 | 26.83 | $26.84 | 1.4M |
| 2025-05-21 | 26.83 | $26.90 | 1.2M |
| 2025-05-20 | 26.83 | $27.76 | 1.2M |
| 2025-05-19 | 26.73 | $28.26 | 1.3M |
| 2025-05-16 | 26.57 | $28.43 | 1.2M |
| 2025-05-15 | 26.37 | $28.74 | 2.1M |
| 2025-05-14 | 26.12 | $29.81 | 1.8M |
| 2025-05-13 | 25.73 | $29.61 | 2.1M |
| 2025-05-12 | 25.33 | $28.20 | 2.5M |
| 2025-05-09 | 25.02 | $26.55 | 1.5M |
| 2025-05-08 | 24.86 | $26.30 | 1.9M |
| 2025-05-07 | 24.71 | $24.45 | 1.2M |
| 2025-05-06 | 24.74 | $24.45 | 1.5M |
| 2025-05-05 | 24.77 | $24.30 | 1.7M |
| 2025-05-02 | 24.82 | $25.44 | 1.8M |
| 2025-05-01 | 24.75 | $25.08 | 2.0M |
| 2025-04-30 | 24.72 | $24.30 | 3.1M |
| 2025-04-29 | 24.76 | $24.76 | 3.2M |
| 2025-04-28 | 24.76 | $24.80 | 2.1M |
| 2025-04-25 | 24.76 | $24.16 | 1.2M |
| 2025-04-24 | 24.82 | $23.75 | 1.0M |
| 2025-04-23 | 24.94 | $23.43 | 1.4M |
| 2025-04-22 | 25.09 | $23.56 | 1.4M |
| 2025-04-21 | 25.26 | $23.09 | 1.5M |
| 2025-04-17 | 25.48 | $24.19 | 2.1M |
| 2025-04-16 | 25.62 | $22.93 | 1.4M |
| 2025-04-15 | 25.90 | $22.43 | 1.6M |
| 2025-04-14 | 26.27 | $22.70 | 1.5M |
| 2025-04-11 | 26.64 | $22.48 | 2.7M |
| 2025-04-10 | 27.08 | $21.72 | 3.0M |
| 2025-04-09 | 27.65 | $24.74 | 3.2M |
| 2025-04-08 | 27.95 | $20.60 | 3.6M |
| 2025-04-07 | 28.73 | $22.54 | 4.0M |
| 2025-04-04 | 29.38 | $23.40 | 5.4M |
| 2025-04-03 | 30.01 | $25.96 | 2.6M |
| 2025-04-02 | 30.43 | $30.60 | 1.7M |
| 2025-04-01 | 30.41 | $29.87 | 1.4M |
| 2025-03-31 | 30.47 | $30.23 | 1.7M |
| 2025-03-28 | 30.50 | $30.15 | 1.3M |
| 2025-03-27 | 30.53 | $30.82 | 1.3M |
| 2025-03-26 | 30.50 | $30.95 | 1.2M |
| 2025-03-25 | 30.46 | $30.64 | 775545 |
| 2025-03-24 | 30.44 | $30.94 | 964445 |
| 2025-03-21 | 30.39 | $30.11 | 3.5M |
| 2025-03-20 | 30.41 | $30.80 | 1.2M |
| 2025-03-19 | 30.37 | $30.71 | 1.8M |
| 2025-03-18 | 30.34 | $29.93 | 1.2M |
| 2025-03-17 | 30.38 | $29.38 | 1.3M |
| 2025-03-14 | 30.49 | $29.39 | 1.2M |
| 2025-03-13 | 30.60 | $28.33 | 1.3M |
| 2025-03-12 | 30.84 | $28.80 | 2.0M |
| 2025-03-11 | 31.06 | $27.95 | 2.0M |
| 2025-03-10 | 31.38 | $27.89 | 2.6M |
| 2025-03-07 | 31.75 | $27.49 | 2.1M |
| 2025-03-06 | 32.20 | $26.89 | 2.2M |
| 2025-03-05 | 32.76 | $27.61 | 4.8M |
| 2025-03-04 | 33.30 | $27.62 | 3.2M |
| 2025-03-03 | 33.90 | $28.42 | 3.6M |
| 2025-02-28 | 34.47 | $31.50 | 1.9M |
| 2025-02-27 | 34.79 | $31.91 | 1.2M |
| 2025-02-26 | 35.09 | $32.08 | 2.2M |
| 2025-02-25 | 35.41 | $32.19 | 1.6M |
| 2025-02-24 | 35.75 | $33.29 | 2.2M |
| 2025-02-21 | 36.00 | $33.00 | 2.8M |
| 2025-02-20 | 36.32 | $35.38 | 2.0M |
| 2025-02-19 | 36.42 | $35.40 | 1.5M |
| 2025-02-18 | 36.53 | $35.19 | 1.6M |
| 2025-02-14 | 36.67 | $35.11 | 1.3M |
| 2025-02-13 | 36.83 | $34.51 | 2.0M |
| 2025-02-12 | 37.08 | $35.12 | 1.0M |
| 2025-02-11 | 37.28 | $36.23 | 759355 |
| 2025-02-10 | 37.39 | $36.10 | 1.1M |
| 2025-02-07 | 37.53 | $35.16 | 774717 |
| 2025-02-06 | 37.78 | $35.61 | 1.7M |
| 2025-02-05 | 38.01 | $36.17 | 1.3M |
| 2025-02-04 | 38.20 | $36.84 | 1.4M |
| 2025-02-03 | 38.34 | $35.85 | 1.4M |
| 2025-01-31 | 38.61 | $35.95 | 1.3M |
| 2025-01-30 | 38.88 | $37.17 | 1.3M |
| 2025-01-29 | 39.06 | $37.80 | 1.0M |
| 2025-01-28 | 39.20 | $37.44 | 2.0M |
| 2025-01-27 | 39.38 | $37.26 | 1.6M |
| 2025-01-24 | 39.61 | $37.94 | 2.0M |
| 2025-01-23 | 39.78 | $39.43 | 1.2M |
| 2025-01-22 | 39.82 | $39.88 | 1.5M |
| 2025-01-21 | 39.81 | $40.47 | 1.5M |
| 2025-01-17 | 39.74 | $42.03 | 1.9M |
| 2025-01-16 | 39.50 | $42.07 | 1.2M |
| 2025-01-15 | 39.23 | $41.73 | 1.8M |
| 2025-01-14 | 38.97 | $41.17 | 1.3M |
| 2025-01-13 | 38.74 | $40.79 | 1.7M |
| 2025-01-10 | 38.52 | $39.96 | 1.5M |
| 2025-01-08 | 38.37 | $39.40 | 1.1M |
| 2025-01-07 | 38.26 | $39.29 | 1.0M |
| 2025-01-06 | 38.15 | $38.50 | 1.1M |
| 2025-01-03 | 38.12 | $38.30 | 1.1M |
| 2025-01-02 | 38.10 | $37.76 | 906900 |
| 2024-12-31 | 38.13 | $37.16 | 919850 |
| 2024-12-30 | 38.24 | $36.58 | 1.2M |
| 2024-12-27 | 38.41 | $36.04 | 931736 |
| 2024-12-26 | 38.66 | $36.13 | 713035 |
| 2024-12-24 | 38.93 | $36.10 | 408021 |
| 2024-12-23 | 39.22 | $35.63 | 2.2M |
| 2024-12-20 | 39.60 | $35.57 | 4.7M |
| 2024-12-19 | 40.03 | $36.02 | 2.0M |
| 2024-12-18 | 40.45 | $36.81 | 2.7M |
| 2024-12-17 | 40.83 | $38.51 | 2.1M |
| 2024-12-16 | 41.08 | $39.27 | 1.5M |
| 2024-12-13 | 41.27 | $40.71 | 1.0M |
| 2024-12-12 | 41.33 | $41.21 | 1.1M |
| 2024-12-11 | 41.34 | $41.27 | 1.3M |
| 2024-12-10 | 41.35 | $40.40 | 1.1M |
| 2024-12-09 | 41.44 | $40.86 | 828487 |
| 2024-12-06 | 41.51 | $40.23 | 1.5M |
| 2024-12-05 | 41.64 | $41.51 | 1.3M |
| 2024-12-04 | 41.65 | $41.73 | 1.4M |
| 2024-12-03 | 41.65 | $43.48 | 664624 |
| 2024-12-02 | 41.45 | $43.32 | 1.0M |
| 2024-11-29 | 41.26 | $43.49 | 599400 |
| 2024-11-27 | 41.02 | $43.46 | 1.2M |
| 2024-11-26 | 40.77 | $43.13 | 790481 |
| 2024-11-25 | 40.52 | $43.31 | 1.6M |
| 2024-11-22 | 40.22 | $43.20 | 1.3M |
| 2024-11-21 | 39.91 | $42.34 | 1.0M |
| 2024-11-20 | 39.65 | $41.57 | 929108 |
| 2024-11-19 | 39.45 | $41.08 | 553491 |
| 2024-11-18 | 39.28 | $41.25 | 1.2M |
| 2024-11-15 | 39.07 | $40.50 | 730336 |
| 2024-11-14 | 38.92 | $40.90 | 753500 |
| 2024-11-13 | 38.71 | $40.58 | 888587 |
| 2024-11-12 | 38.52 | $40.68 | 874400 |
| 2024-11-11 | 38.29 | $41.10 | 1.0M |
| 2024-11-08 | 37.99 | $40.93 | 1.3M |
| 2024-11-07 | 37.68 | $40.51 | 1.8M |
| 2024-11-06 | 37.39 | $41.06 | 5.0M |
| 2024-11-05 | 37.00 | $36.76 | 1.8M |
| 2024-11-04 | 37.03 | $36.21 | 813900 |
| 2024-11-01 | 37.11 | $35.82 | 729500 |
| 2024-10-31 | 37.25 | $36.25 | 1.0M |
| 2024-10-30 | 37.35 | $36.47 | 568546 |
| 2024-10-29 | 37.44 | $36.02 | 709259 |
| 2024-10-28 | 37.59 | $36.55 | 1.4M |
| 2024-10-25 | 37.70 | $37.32 | 919400 |
| 2024-10-24 | 37.75 | $37.27 | 482745 |
| 2024-10-23 | 37.80 | $37.21 | 630662 |
| 2024-10-22 | 37.86 | $37.67 | 671500 |
| 2024-10-21 | 37.88 | $37.33 | 1.1M |
| 2024-10-18 | 37.93 | $37.23 | 860900 |
| 2024-10-17 | 38.01 | $37.84 | 851541 |
| 2024-10-16 | 38.03 | $37.92 | 724010 |
| 2024-10-15 | 38.04 | $37.60 | 1.6M |
| 2024-10-14 | 38.08 | $39.64 | 631628 |
| 2024-10-11 | 37.92 | $39.88 | 1.4M |
| 2024-10-10 | 37.71 | $39.24 | 878159 |
| 2024-10-09 | 37.55 | $39.08 | 819539 |
| 2024-10-08 | 37.39 | $39.36 | 1.6M |
| 2024-10-07 | 37.18 | $40.12 | 1.1M |
| 2024-10-04 | 36.88 | $39.66 | 1.2M |
| 2024-10-03 | 36.58 | $39.08 | 2.2M |
| 2024-10-02 | 36.32 | $36.88 | 1.5M |
| 2024-10-01 | 36.26 | $36.40 | 1.1M |
| 2024-09-30 | 36.25 | $35.41 | 1.4M |
| 2024-09-27 | 36.33 | $35.17 | 1.4M |
| 2024-09-26 | 36.46 | $34.40 | 2.4M |
| 2024-09-25 | 36.67 | $36.43 | 1.6M |
| 2024-09-24 | 36.70 | $37.40 | 1.4M |
| 2024-09-23 | 36.62 | $37.14 | 1.6M |
| 2024-09-20 | 36.57 | $37.11 | 3.6M |
| 2024-09-19 | 36.51 | $37.25 | 1.4M |
| 2024-09-18 | 36.43 | $36.17 | 1.2M |
| 2024-09-17 | 36.46 | $36.07 | 1.3M |
| 2024-09-16 | 36.50 | $34.89 | 1.3M |
| 2024-09-13 | 36.67 | $34.44 | 879635 |
| 2024-09-12 | 36.91 | $34.09 | 1.1M |
| 2024-09-11 | 37.20 | $33.98 | 1.3M |
| 2024-09-10 | 37.54 | $33.96 | 1.5M |
| 2024-09-09 | 37.92 | $34.46 | 1.3M |
| 2024-09-06 | 38.29 | $34.95 | 2.1M |
| 2024-09-05 | 38.64 | $36.28 | 1.2M |
| 2024-09-04 | 38.88 | $36.71 | 1.8M |
| 2024-09-03 | 39.11 | $38.12 | 2.2M |
| 2024-08-30 | 39.22 | $39.78 | 926800 |
| 2024-08-29 | 39.16 | $40.31 | 828925 |
| 2024-08-28 | 39.04 | $39.76 | 680006 |
| 2024-08-27 | 38.96 | $39.87 | 955605 |
| 2024-08-26 | 38.87 | $40.19 | 908058 |
| 2024-08-23 | 38.73 | $39.61 | 1.8M |
| 2024-08-22 | 38.63 | $38.05 | 608400 |
| 2024-08-21 | 38.70 | $37.82 | 1.1M |
| 2024-08-20 | 38.79 | $37.56 | 1.1M |
| 2024-08-19 | 38.92 | $38.97 | 950415 |
| 2024-08-16 | 38.91 | $38.60 | 989920 |
| 2024-08-15 | 38.94 | $39.48 | 1.1M |
| 2024-08-14 | 38.89 | $38.49 | 837500 |
| 2024-08-13 | 38.93 | $38.67 | 1.2M |
| 2024-08-12 | 38.96 | $39.03 | 987900 |
| 2024-08-09 | 38.95 | $37.96 | 1.2M |
| 2024-08-08 | 39.05 | $38.12 | 964609 |
| 2024-08-07 | 39.15 | $37.01 | 1.4M |
| 2024-08-06 | 39.38 | $36.42 | 1.7M |
| 2024-08-05 | 39.69 | $36.64 | 2.5M |
| 2024-08-02 | 40.01 | $38.58 | 2.3M |
| 2024-08-01 | 40.16 | $41.42 | 2.0M |
| 2024-07-31 | 40.03 | $43.19 | 4.0M |
| 2024-07-30 | 39.69 | $40.64 | 2.0M |
| 2024-07-29 | 39.59 | $40.23 | 2.1M |
| 2024-07-26 | 39.53 | $40.19 | 1.9M |
| 2024-07-25 | 39.46 | $39.46 | 2.3M |
| 2024-07-24 | 39.46 | $38.20 | 1.5M |
| 2024-07-23 | 39.59 | $38.87 | 2.6M |
| 2024-07-22 | 39.67 | $40.38 | 1.1M |
| 2024-07-19 | 39.59 | $41.32 | 925213 |
| 2024-07-18 | 39.41 | $41.65 | 963200 |
| 2024-07-17 | 39.17 | $41.65 | 1.6M |
| 2024-07-16 | 38.91 | $41.38 | 2.2M |
| 2024-07-15 | 38.65 | $40.69 | 2.0M |
| 2024-07-12 | 38.44 | $39.48 | 926445 |
| 2024-07-11 | 38.33 | $39.34 | 878031 |
| 2024-07-10 | 38.22 | $38.37 | 876948 |
| 2024-07-09 | 38.20 | $38.24 | 1.2M |
| 2024-07-08 | 38.20 | $38.82 | 1.5M |
| 2024-07-05 | 38.14 | $38.07 | 817700 |
| 2024-07-03 | 38.14 | $38.86 | 516044 |
| 2024-07-02 | 38.07 | $38.07 | 1.4M |
| 2024-07-01 | 38.07 | $37.68 | 1.5M |
| 2024-06-28 | 38.11 | $37.17 | 7.0M |
| 2024-06-27 | 38.21 | $37.69 | 1.5M |
| 2024-06-26 | 38.26 | $38.47 | 825100 |
| 2024-06-25 | 38.24 | $38.42 | 907900 |
| 2024-06-24 | 38.22 | $38.44 | 822366 |
| 2024-06-21 | 38.20 | $36.76 | 3.0M |
| 2024-06-20 | 38.35 | $37.27 | 1.6M |
| 2024-06-18 | 38.46 | $37.26 | 1.1M |
| 2024-06-17 | 38.59 | $37.25 | 1.1M |
| 2024-06-14 | 38.73 | $37.05 | 1.5M |
| 2024-06-13 | 38.90 | $37.35 | 1.2M |
| 2024-06-12 | 39.07 | $38.06 | 994100 |
| 2024-06-11 | 39.17 | $38.20 | 1.1M |
| 2024-06-10 | 39.28 | $38.15 | 661809 |
| 2024-06-07 | 39.40 | $37.55 | 910717 |
| 2024-06-06 | 39.59 | $37.77 | 869937 |
| 2024-06-05 | 39.78 | $37.85 | 1.2M |
| 2024-06-04 | 39.98 | $37.79 | 1.5M |
| 2024-06-03 | 40.22 | $38.96 | 1.5M |
| 2024-05-31 | 40.35 | $40.93 | 951714 |
| 2024-05-30 | 40.29 | $40.06 | 1.1M |
| 2024-05-29 | 40.31 | $39.67 | 734759 |
| 2024-05-28 | 40.38 | $40.32 | 1.1M |
| 2024-05-24 | 40.38 | $39.55 | 1.2M |
| 2024-05-23 | 40.47 | $39.53 | 1.1M |
| 2024-05-22 | 40.57 | $39.93 | 1.3M |
| 2024-05-21 | 40.64 | $40.96 | 1.7M |
| 2024-05-20 | 40.61 | $40.64 | 1.2M |
| 2024-05-17 | 40.60 | $40.01 | 679445 |
| 2024-05-16 | 40.66 | $39.75 | 658900 |
| 2024-05-15 | 40.76 | $40.23 | 944900 |
| 2024-05-14 | 40.82 | $40.14 | 755731 |
| 2024-05-13 | 40.89 | $39.62 | 1.2M |
| 2024-05-10 | 41.02 | $39.73 | 1.8M |
| 2024-05-09 | 41.16 | $40.77 | 978524 |
| 2024-05-08 | 41.20 | $40.40 | 698951 |
| 2024-05-07 | 41.28 | $40.72 | 956300 |
| 2024-05-06 | 41.34 | $40.59 | 1.2M |
| 2024-05-03 | 41.42 | $40.25 | 1.1M |
| 2024-05-02 | 41.54 | $39.97 | 1.0M |
| 2024-05-01 | 41.71 | $39.67 | 2.0M |
| 2024-04-30 | 41.92 | $40.79 | 2.5M |
| 2024-04-29 | 42.04 | $43.54 | 1.4M |
| 2024-04-26 | 41.88 | $43.27 | 1.0M |
| 2024-04-25 | 41.74 | $43.06 | 1.0M |
| 2024-04-24 | 41.60 | $42.97 | 1.2M |
| 2024-04-23 | 41.45 | $43.11 | 1.1M |
| 2024-04-22 | 41.28 | $42.66 | 1.9M |
| 2024-04-19 | 41.13 | $42.50 | 1.4M |
| 2024-04-18 | 40.99 | $42.05 | 1.4M |
| 2024-04-17 | 40.88 | $42.45 | 1.5M |
| 2024-04-16 | 40.71 | $42.76 | 1.4M |
| 2024-04-15 | 40.49 | $42.35 | 1.4M |
| 2024-04-12 | 40.30 | $42.64 | 1.5M |
| 2024-04-11 | 40.05 | $42.64 | 1.4M |
| 2024-04-10 | 39.78 | $42.53 | 1.5M |
| 2024-04-09 | 39.49 | $42.27 | 1.6M |
| 2024-04-08 | 39.20 | $41.41 | 1.3M |
| 2024-04-05 | 38.96 | $41.48 | 1.5M |
| 2024-04-04 | 38.70 | $40.75 | 1.3M |
| 2024-04-03 | 38.48 | $40.94 | 1.6M |
| 2024-04-02 | 38.22 | $39.99 | 1.6M |
| 2024-04-01 | 38.04 | $39.65 | 830844 |
| 2024-03-28 | 37.87 | $39.68 | 1.3M |
| 2024-03-27 | 37.68 | $39.02 | 1.5M |
| 2024-03-26 | 37.54 | $38.86 | 1.5M |
| 2024-03-25 | 37.40 | $39.51 | 852700 |
| 2024-03-22 | 37.18 | $39.03 | 780161 |
| 2024-03-21 | 36.98 | $39.48 | 901400 |
| 2024-03-20 | 36.72 | $39.14 | 1.2M |
| 2024-03-19 | 36.46 | $39.10 | 1.5M |
| 2024-03-18 | 36.18 | $38.42 | 1.0M |
| 2024-03-15 | 35.95 | $37.91 | 1.9M |
| 2024-03-14 | 35.74 | $37.47 | 1.0M |
| 2024-03-13 | 35.56 | $37.31 | 879000 |
| 2024-03-12 | 35.38 | $36.96 | 1.0M |
| 2024-03-11 | 35.21 | $36.75 | 1.0M |
| 2024-03-08 | 35.05 | $36.34 | 919000 |
| 2024-03-07 | 34.91 | $36.05 | 1.1M |
| 2024-03-06 | 34.79 | $35.75 | 1.1M |
| 2024-03-05 | 34.69 | $35.56 | 2.0M |
| 2024-03-04 | 34.60 | $35.41 | 1.3M |
| 2024-03-01 | 34.51 | $36.45 | 1.8M |
| 2024-02-29 | 34.31 | $35.73 | 1.7M |
| 2024-02-28 | 34.16 | $35.06 | 1.2M |
| 2024-02-27 | 34.06 | $35.21 | 1.0M |
| 2024-02-26 | 33.94 | $34.68 | 1.2M |
| 2024-02-23 | 33.87 | $34.59 | 1.9M |
| 2024-02-22 | 33.79 | $34.61 | 1.7M |
| 2024-02-21 | 33.70 | $34.89 | 1.3M |
| 2024-02-20 | 33.58 | $33.57 | 910253 |
| 2024-02-16 | 33.58 | $34.12 | 1.2M |
| 2024-02-15 | 33.52 | $34.30 | 1.3M |
| 2024-02-14 | 33.44 | $32.85 | 924500 |
| 2024-02-13 | 33.50 | $32.80 | 1.4M |
| 2024-02-12 | 33.58 | $33.26 | 1.2M |
| 2024-02-09 | 33.61 | $32.44 | 831932 |
| 2024-02-08 | 33.73 | $32.47 | 840300 |
| 2024-02-07 | 33.87 | $32.13 | 822200 |
| 2024-02-06 | 34.05 | $31.93 | 1.3M |
| 2024-02-05 | 34.27 | $31.73 | 1.9M |
| 2024-02-02 | 34.54 | $32.15 | 1.8M |
| 2024-02-01 | 34.79 | $33.17 | 1.2M |
| 2024-01-31 | 34.96 | $33.50 | 1.6M |
| 2024-01-30 | 35.12 | $35.10 | 1.1M |
| 2024-01-29 | 35.12 | $34.66 | 789604 |
| 2024-01-26 | 35.17 | $34.86 | 746300 |
| 2024-01-25 | 35.20 | $34.75 | 1.2M |
| 2024-01-24 | 35.25 | $33.89 | 1.3M |
| 2024-01-23 | 35.39 | $33.53 | 1.3M |
| 2024-01-22 | 35.58 | $33.85 | 1.4M |
| 2024-01-19 | 35.77 | $33.66 | 2.0M |
| 2024-01-18 | 35.99 | $34.08 | 1.3M |
| 2024-01-17 | 36.19 | $34.07 | 1.2M |
| 2024-01-16 | 36.41 | $34.71 | 1.4M |
| 2024-01-12 | 36.59 | $35.96 | 861229 |
| 2024-01-11 | 36.66 | $35.63 | 1.0M |
| 2024-01-10 | 36.77 | $35.41 | 1.0M |
| 2024-01-09 | 36.91 | $35.64 | 1.0M |
| 2024-01-08 | 37.04 | $36.28 | 1.5M |
| 2024-01-05 | 37.12 | $36.03 | 1.6M |
| 2024-01-04 | 37.24 | $36.54 | 1.2M |
| 2024-01-03 | 37.31 | $37.53 | 1.0M |
| 2024-01-02 | 37.29 | $36.84 | 903526 |
| 2023-12-29 | 37.34 | $37.07 | 1.3M |
| 2023-12-28 | 37.37 | $37.61 | 918027 |
| 2023-12-27 | 37.34 | $38.49 | 943121 |
| 2023-12-26 | 37.22 | $38.80 | 1.0M |
| 2023-12-22 | 37.05 | $37.83 | 967200 |
| 2023-12-21 | 36.97 | $37.79 | 1.2M |
| 2023-12-20 | 36.89 | $37.41 | 1.5M |
| 2023-12-19 | 36.83 | $38.07 | 1.6M |
| 2023-12-18 | 36.70 | $37.65 | 2.6M |
| 2023-12-15 | 36.60 | $36.65 | 4.0M |
| 2023-12-14 | 36.60 | $37.00 | 2.3M |
| 2023-12-13 | 36.55 | $35.42 | 2.3M |
| 2023-12-12 | 36.67 | $34.89 | 1.7M |
| 2023-12-11 | 36.86 | $36.18 | 2.1M |
| 2023-12-08 | 36.93 | $36.79 | 1.2M |
| 2023-12-07 | 36.95 | $35.46 | 1.6M |
| 2023-12-06 | 37.10 | $35.00 | 2.1M |
| 2023-12-05 | 37.32 | $36.38 | 1.1M |
| 2023-12-04 | 37.42 | $37.44 | 1.1M |
| 2023-12-01 | 37.42 | $37.90 | 1.4M |
| 2023-11-30 | 37.37 | $37.42 | 1.3M |
| 2023-11-29 | 37.37 | $37.09 | 828421 |
| 2023-11-28 | 37.39 | $37.15 | 936408 |
| 2023-11-27 | 37.42 | $37.10 | 1.3M |
| 2023-11-24 | 37.45 | $37.58 | 519921 |
| 2023-11-22 | 37.44 | $37.45 | 1.0M |
| 2023-11-21 | 37.44 | $37.54 | 891200 |
| 2023-11-20 | 37.43 | $37.43 | 760464 |
| 2023-11-17 | 37.43 | $37.28 | 1.3M |
| 2023-11-16 | 37.44 | $36.04 | 1.4M |
| 2023-11-15 | 37.59 | $36.76 | 898174 |
| 2023-11-14 | 37.68 | $36.74 | 1.2M |
| 2023-11-13 | 37.78 | $36.28 | 780700 |
| 2023-11-10 | 37.94 | $36.34 | 1.0M |
| 2023-11-09 | 38.11 | $35.46 | 1.2M |
| 2023-11-08 | 38.38 | $35.65 | 1.2M |
| 2023-11-07 | 38.67 | $36.44 | 1.5M |
| 2023-11-06 | 38.91 | $37.62 | 1.1M |
| 2023-11-03 | 39.04 | $38.74 | 1.1M |
| 2023-11-02 | 39.07 | $38.69 | 1.3M |
| 2023-11-01 | 39.11 | $37.82 | 1.0M |
| 2023-10-31 | 39.25 | $38.34 | 792764 |
| 2023-10-30 | 39.35 | $37.98 | 1.8M |
| 2023-10-27 | 39.49 | $38.38 | 1.6M |
| 2023-10-26 | 39.61 | $38.84 | 1.3M |
| 2023-10-25 | 39.69 | $38.91 | 1.2M |
| 2023-10-24 | 39.77 | $38.43 | 1.3M |
| 2023-10-23 | 39.91 | $38.96 | 1.7M |
| 2023-10-20 | 40.01 | $39.53 | 1.5M |
| 2023-10-19 | 40.06 | $40.62 | 1.4M |
| 2023-10-18 | 40.00 | $40.75 | 1.2M |
| 2023-10-17 | 39.92 | $40.63 | 1.6M |
| 2023-10-16 | 39.85 | $40.72 | 1.6M |
| 2023-10-13 | 39.76 | $40.53 | 2.4M |
| 2023-10-12 | 39.68 | $39.20 | 4.7M |
| 2023-10-11 | 39.73 | $39.23 | 6.9M |
| 2023-10-10 | 39.78 | $40.82 | 1.1M |
| 2023-10-09 | 39.67 | $40.49 | 1.3M |
| 2023-10-06 | 39.58 | $38.37 | 769892 |
| 2023-10-05 | 39.71 | $37.66 | 1.4M |
| 2023-10-04 | 39.93 | $37.63 | 1.2M |
| 2023-10-03 | 40.17 | $39.23 | 1.2M |
| 2023-10-02 | 40.27 | $38.62 | 1.5M |
| 2023-09-29 | 40.44 | $40.23 | 753701 |
| 2023-09-28 | 40.46 | $40.80 | 1.5M |
| 2023-09-27 | 40.43 | $40.94 | 1.9M |
| 2023-09-26 | 40.37 | $39.86 | 773000 |
| 2023-09-25 | 40.43 | $39.73 | 645848 |
| 2023-09-22 | 40.50 | $38.94 | 865837 |
| 2023-09-21 | 40.66 | $38.71 | 1.6M |
| 2023-09-20 | 40.87 | $39.17 | 1.4M |
| 2023-09-19 | 41.05 | $39.96 | 1.3M |
| 2023-09-18 | 41.16 | $40.49 | 1.6M |
| 2023-09-15 | 41.23 | $40.14 | 3.0M |
| 2023-09-14 | 41.35 | $40.99 | 1.2M |
| 2023-09-13 | 41.39 | $41.03 | 1.6M |
| 2023-09-12 | 41.42 | $41.94 | 1.7M |
| 2023-09-11 | 41.37 | $41.19 | 1.9M |
| 2023-09-08 | 41.39 | $42.87 | 1.1M |
| 2023-09-07 | 41.23 | $42.64 | 856381 |
| 2023-09-06 | 41.08 | $42.49 | 1.1M |
| 2023-09-05 | 40.94 | $42.29 | 2.6M |
| 2023-09-01 | 40.79 | $42.99 | 1.4M |
| 2023-08-31 | 40.56 | $41.83 | 887700 |
| 2023-08-30 | 40.43 | $41.47 | 674428 |
| 2023-08-29 | 40.32 | $41.06 | 451260 |
| 2023-08-28 | 40.24 | $40.94 | 589374 |
| 2023-08-25 | 40.17 | $40.60 | 1.0M |
| 2023-08-24 | 40.12 | $39.84 | 1.0M |
| 2023-08-23 | 40.15 | $40.42 | 854200 |
| 2023-08-22 | 40.12 | $40.70 | 1.4M |
| 2023-08-21 | 40.06 | $41.16 | 1.3M |
| 2023-08-18 | 39.95 | $41.15 | 1.6M |
| 2023-08-17 | 39.82 | $40.49 | 1.3M |
| 2023-08-16 | 39.75 | $40.01 | 1.5M |
| 2023-08-15 | 39.73 | $40.45 | 1.4M |
| 2023-08-14 | 39.65 | $40.96 | 1.8M |
| 2023-08-11 | 39.51 | $42.02 | 836100 |
| 2023-08-10 | 39.25 | $41.43 | 1.6M |
| 2023-08-09 | 39.02 | $42.41 | 1.5M |
| 2023-08-08 | 38.66 | $41.84 | 1.9M |
| 2023-08-07 | 38.32 | $41.83 | 1.6M |
| 2023-08-04 | 37.96 | $42.26 | 2.1M |
| 2023-08-03 | 37.50 | $41.59 | 2.9M |
| 2023-08-02 | 37.07 | $39.38 | 1.4M |
| 2023-08-01 | 36.83 | $39.37 | 790528 |
| 2023-07-31 | 36.56 | $39.37 | 1.3M |
| 2023-07-28 | 36.27 | $39.57 | 973804 |
| 2023-07-27 | 35.92 | $38.53 | 1.6M |
| 2023-07-26 | 35.64 | $38.42 | 1.4M |
| 2023-07-25 | 35.35 | $38.15 | 1.5M |
| 2023-07-24 | 35.06 | $37.12 | 1.1M |
| 2023-07-21 | 34.84 | $36.51 | 1.0M |
| 2023-07-20 | 34.66 | $36.50 | 1.6M |
| 2023-07-19 | 34.47 | $35.89 | 854400 |
| 2023-07-18 | 34.32 | $36.30 | 1.5M |
| 2023-07-17 | 34.11 | $34.59 | 1.0M |
| 2023-07-14 | 34.06 | $34.48 | 1.1M |
| 2023-07-13 | 34.02 | $35.67 | 1.4M |
| 2023-07-12 | 33.84 | $35.82 | 1.2M |
| 2023-07-11 | 33.64 | $35.15 | 1.2M |
| 2023-07-10 | 33.48 | $34.99 | 1.5M |
| 2023-07-07 | 33.32 | $34.38 | 946300 |
| 2023-07-06 | 33.21 | $33.58 | 1.0M |
| 2023-07-05 | 33.17 | $34.78 | 1.2M |
| 2023-07-03 | 33.00 | $34.35 | 396046 |
| 2023-06-30 | 32.86 | $34.32 | 2.1M |
| 2023-06-29 | 32.70 | $34.10 | 1.1M |
| 2023-06-28 | 32.55 | $33.51 | 2.0M |
| 2023-06-27 | 32.45 | $32.99 | 1.4M |
| 2023-06-26 | 32.40 | $32.69 | 1.3M |
| 2023-06-23 | 32.37 | $32.07 | 3.2M |
| 2023-06-22 | 32.40 | $32.35 | 1.4M |
| 2023-06-21 | 32.40 | $33.41 | 1.5M |
| 2023-06-20 | 32.30 | $33.22 | 1.3M |
| 2023-06-16 | 32.20 | $33.30 | 2.9M |
| 2023-06-15 | 32.08 | $33.25 | 1.9M |
| 2023-06-14 | 31.96 | $32.73 | 951000 |
| 2023-06-13 | 31.88 | $32.92 | 1.1M |
| 2023-06-12 | 31.77 | $32.42 | 1.1M |
| 2023-06-09 | 31.70 | $33.00 | 770500 |
| 2023-06-08 | 31.56 | $33.08 | 1.1M |
| 2023-06-07 | 31.40 | $33.08 | 2.1M |
| 2023-06-06 | 31.23 | $31.97 | 2.4M |
| 2023-06-05 | 31.15 | $31.07 | 980571 |
| 2023-06-02 | 31.16 | $31.39 | 1.0M |
| 2023-06-01 | 31.13 | $29.93 | 1.5M |
| 2023-05-31 | 31.26 | $29.91 | 1.8M |
| 2023-05-30 | 31.40 | $30.41 | 1.3M |
| 2023-05-26 | 31.51 | $30.99 | 1.4M |
| 2023-05-25 | 31.56 | $31.02 | 1.6M |
| 2023-05-24 | 31.62 | $31.98 | 1.4M |
| 2023-05-23 | 31.58 | $31.59 | 2.0M |
| 2023-05-22 | 31.58 | $31.90 | 2.0M |
| 2023-05-19 | 31.54 | $31.18 | 1.5M |
| 2023-05-18 | 31.58 | $30.96 | 2.0M |
| 2023-05-17 | 31.65 | $30.30 | 4.1M |
| 2023-05-16 | 31.79 | $30.22 | 7.2M |
| 2023-05-15 | 31.95 | $31.96 | 743800 |
| 2023-05-12 | 31.95 | $31.51 | 626435 |
| 2023-05-11 | 32.00 | $31.41 | 954862 |
| 2023-05-10 | 32.06 | $31.17 | 1.4M |
| 2023-05-09 | 32.16 | $31.23 | 1.7M |
| 2023-05-08 | 32.25 | $32.00 | 1.4M |
| 2023-05-05 | 32.28 | $31.83 | 2.3M |
| 2023-05-04 | 32.33 | $30.93 | 1.8M |
| 2023-05-03 | 32.48 | $31.00 | 2.1M |
| 2023-05-02 | 32.63 | $32.12 | 1.2M |
| 2023-05-01 | 32.69 | $33.33 | 1.1M |
| 2023-04-28 | 32.62 | $33.17 | 742000 |
| 2023-04-27 | 32.56 | $32.31 | 787200 |
| 2023-04-26 | 32.59 | $31.84 | 849428 |
| 2023-04-25 | 32.66 | $32.31 | 979464 |
| 2023-04-24 | 32.70 | $33.74 | 705699 |
| 2023-04-21 | 32.59 | $32.77 | 723900 |
| 2023-04-20 | 32.57 | $33.06 | 1.2M |
| 2023-04-19 | 32.52 | $33.80 | 1.1M |
| 2023-04-18 | 32.39 | $34.13 | 908922 |
| 2023-04-17 | 32.21 | $34.20 | 1.1M |
| 2023-04-14 | 32.00 | $35.06 | 885500 |
| 2023-04-13 | 31.67 | $34.51 | 1.6M |
| 2023-04-12 | 31.37 | $33.82 | 1.2M |
| 2023-04-11 | 31.12 | $33.96 | 1.8M |
| 2023-04-10 | 30.82 | $33.34 | 1.2M |
| 2023-04-06 | 30.55 | $32.57 | 1.6M |
| 2023-04-05 | 30.34 | $32.51 | 914428 |
| 2023-04-04 | 30.11 | $32.43 | 1.3M |
| 2023-04-03 | 29.87 | $33.11 | 2.5M |
| 2023-03-31 | 29.53 | $30.35 | 2.0M |
| 2023-03-30 | 29.44 | $29.79 | 2.0M |
| 2023-03-29 | 29.40 | $29.88 | 974200 |
| 2023-03-28 | 29.35 | $29.57 | 923500 |
| 2023-03-27 | 29.33 | $29.25 | 1.3M |
| 2023-03-24 | 29.34 | $28.35 | 1.3M |
| 2023-03-23 | 29.44 | $27.68 | 963100 |
| 2023-03-22 | 29.63 | $27.97 | 1.6M |
| 2023-03-21 | 29.80 | $28.47 | 1.5M |
| 2023-03-20 | 29.94 | $26.77 | 1.4M |
| 2023-03-17 | 30.27 | $26.38 | 4.3M |
| 2023-03-16 | 30.68 | $26.94 | 2.0M |
| 2023-03-15 | 31.08 | $26.68 | 2.5M |
| 2023-03-14 | 31.54 | $29.16 | 1.3M |
| 2023-03-13 | 31.79 | $29.12 | 1.8M |
| 2023-03-10 | 32.07 | $30.46 | 1.1M |
| 2023-03-09 | 32.24 | $30.89 | 1.3M |
| 2023-03-08 | 32.39 | $31.76 | 1.3M |
| 2023-03-07 | 32.45 | $32.20 | 1.5M |
| 2023-03-06 | 32.48 | $33.19 | 1.5M |
| 2023-03-03 | 32.40 | $33.75 | 1.2M |
| 2023-03-02 | 32.26 | $32.57 | 1.1M |
| 2023-03-01 | 32.23 | $32.16 | 1.1M |
| 2023-02-28 | 32.24 | $31.04 | 1.5M |
| 2023-02-27 | 32.36 | $31.81 | 1.1M |
| 2023-02-24 | 32.42 | $32.12 | 1.8M |
| 2023-02-23 | 32.45 | $31.80 | 1.4M |
| 2023-02-22 | 32.52 | $30.57 | 1.4M |
| 2023-02-21 | 32.73 | $31.20 | 1.1M |
| 2023-02-17 | 32.89 | $31.94 | 1.5M |
| 2023-02-16 | 32.99 | $33.49 | 1.2M |
| 2023-02-15 | 32.94 | $34.04 | 1.5M |
| 2023-02-14 | 32.82 | $34.33 | 999936 |
| 2023-02-13 | 32.66 | $34.02 | 1.1M |
| 2023-02-10 | 32.52 | $34.11 | 1.7M |
| 2023-02-09 | 32.35 | $32.15 | 1.3M |
| 2023-02-08 | 32.37 | $33.29 | 1.3M |
| 2023-02-07 | 32.27 | $33.42 | 2.3M |
| 2023-02-06 | 32.15 | $31.21 | 2.4M |
| 2023-02-03 | 32.25 | $31.96 | 2.3M |
| 2023-02-02 | 32.28 | $31.60 | 2.5M |
| 2023-02-01 | 32.35 | $32.93 | 17.2M |
| 2023-01-31 | 32.29 | $33.52 | 1.5M |
| 2023-01-30 | 32.17 | $33.49 | 2.3M |
| 2023-01-27 | 32.03 | $34.62 | 5.0M |
| 2023-01-26 | 31.75 | $33.32 | 2.0M |
| 2023-01-25 | 31.59 | $32.11 | 1.1M |
| 2023-01-24 | 31.53 | $32.00 | 928336 |
| 2023-01-23 | 31.48 | $32.69 | 624002 |
| 2023-01-20 | 31.36 | $32.46 | 924040 |
| 2023-01-19 | 31.24 | $31.79 | 1.1M |
| 2023-01-18 | 31.18 | $31.17 | 1.1M |
| 2023-01-17 | 31.18 | $32.24 | 760923 |
| 2023-01-13 | 31.07 | $32.04 | 714557 |
| 2023-01-12 | 30.97 | $31.39 | 1.3M |
| 2023-01-11 | 30.93 | $30.80 | 898196 |
| 2023-01-10 | 30.94 | $30.63 | 1.0M |
| 2023-01-09 | 30.97 | $30.74 | 1.3M |
| 2023-01-06 | 31.00 | $29.55 | 1.4M |
| 2023-01-05 | 31.15 | $28.52 | 1.2M |
| 2023-01-04 | 31.43 | $28.84 | 1.9M |
| 2023-01-03 | 31.70 | $29.01 | 1.6M |
| 2022-12-30 | 31.98 | $30.82 | 2.7M |
| 2022-12-29 | 32.11 | $30.65 | 836225 |
| 2022-12-28 | 32.26 | $30.06 | 1.1M |
| 2022-12-27 | 32.49 | $32.04 | 825801 |
| 2022-12-23 | 32.54 | $31.78 | 751900 |
| 2022-12-22 | 32.62 | $30.27 | 1.3M |
| 2022-12-21 | 32.86 | $31.65 | 909346 |
| 2022-12-20 | 32.99 | $30.80 | 1.4M |
| 2022-12-19 | 33.22 | $30.48 | 876833 |
| 2022-12-16 | 33.51 | $31.73 | 2.7M |
| 2022-12-15 | 33.70 | $32.61 | 1.9M |
| 2022-12-14 | 33.81 | $32.29 | 1.3M |
| 2022-12-13 | 33.97 | $32.68 | 1.2M |
| 2022-12-12 | 34.11 | $32.39 | 1.6M |
| 2022-12-09 | 34.29 | $31.13 | 790446 |
| 2022-12-08 | 34.62 | $31.44 | 1.1M |
| 2022-12-07 | 34.96 | $32.35 | 1.0M |
| 2022-12-06 | 35.23 | $32.71 | 970599 |
| 2022-12-05 | 35.50 | $33.92 | 1.3M |
| 2022-12-02 | 35.66 | $35.79 | 902872 |
| 2022-12-01 | 35.65 | $35.32 | 1.7M |
| 2022-11-30 | 35.69 | $36.39 | 1.3M |
| 2022-11-29 | 35.61 | $35.72 | 1.5M |
| 2022-11-28 | 35.60 | $34.71 | 1.2M |
| 2022-11-25 | 35.69 | $36.05 | 451600 |
| 2022-11-23 | 35.66 | $35.89 | 1.1M |
| 2022-11-22 | 35.63 | $36.79 | 1.6M |
| 2022-11-21 | 35.51 | $35.58 | 1.6M |
| 2022-11-18 | 35.50 | $36.46 | 1.8M |
| 2022-11-17 | 35.40 | $36.52 | 3.0M |
| 2022-11-16 | 35.28 | $37.00 | 2.1M |
| 2022-11-15 | 35.10 | $38.00 | 2.6M |
| 2022-11-14 | 34.80 | $37.92 | 2.5M |
| 2022-11-11 | 34.47 | $37.38 | 1.8M |
| 2022-11-10 | 34.16 | $36.97 | 1.8M |
| 2022-11-09 | 33.87 | $34.40 | 1.7M |
| 2022-11-08 | 33.81 | $35.66 | 1.6M |
| 2022-11-07 | 33.62 | $35.52 | 1.4M |
| 2022-11-04 | 33.41 | $34.99 | 1.9M |
| 2022-11-03 | 33.25 | $33.85 | 1.1M |
| 2022-11-02 | 33.19 | $33.36 | 1.0M |
| 2022-11-01 | 33.17 | $34.56 | 1.6M |
| 2022-10-31 | 33.02 | $34.14 | 1.0M |
| 2022-10-28 | 32.90 | $33.67 | 787086 |
| 2022-10-27 | 32.82 | $34.26 | 1.5M |
| 2022-10-26 | 32.67 | $34.97 | 731900 |
| 2022-10-25 | 32.43 | $34.02 | 1.1M |
| 2022-10-24 | 32.26 | $34.20 | 961300 |
| 2022-10-21 | 32.06 | $34.48 | 1.5M |
| 2022-10-20 | 31.80 | $33.99 | 2.6M |
| 2022-10-19 | 31.57 | $35.21 | 1.7M |
| 2022-10-18 | 31.19 | $33.48 | 1.4M |
| 2022-10-17 | 30.95 | $33.29 | 1.4M |
| 2022-10-14 | 30.70 | $31.86 | 1.8M |
| 2022-10-13 | 30.58 | $33.27 | 2.1M |
| 2022-10-12 | 30.30 | $31.21 | 9.7M |
| 2022-10-11 | 30.20 | $29.81 | 6.5M |
| 2022-10-10 | 30.24 | $32.81 | 815041 |
| 2022-10-07 | 29.97 | $32.79 | 811600 |
| 2022-10-06 | 29.67 | $32.87 | 965000 |
| 2022-10-05 | 29.34 | $31.95 | 749300 |
| 2022-10-04 | 29.06 | $31.35 | 1.1M |
| 2022-10-03 | 28.82 | $29.55 | 1.3M |
| 2022-09-30 | 28.74 | $27.41 | 1.2M |
| 2022-09-29 | 28.88 | $26.99 | 819748 |
| 2022-09-28 | 29.08 | $27.63 | 1.4M |
| 2022-09-27 | 29.24 | $25.31 | 853365 |
| 2022-09-26 | 29.65 | $24.47 | 1.3M |
| 2022-09-23 | 30.19 | $25.77 | 1.2M |
| 2022-09-22 | 30.66 | $28.43 | 793945 |
| 2022-09-21 | 30.89 | $29.59 | 631521 |
| 2022-09-20 | 31.03 | $29.98 | 728566 |
| 2022-09-19 | 31.14 | $30.88 | 560517 |
| 2022-09-16 | 31.17 | $31.49 | 1.4M |
| 2022-09-15 | 31.14 | $32.54 | 637512 |
| 2022-09-14 | 30.99 | $33.62 | 1.4M |
| 2022-09-13 | 30.71 | $31.76 | 629710 |
| 2022-09-12 | 30.60 | $32.11 | 665100 |
| 2022-09-09 | 30.44 | $31.41 | 595630 |
| 2022-09-08 | 30.34 | $29.91 | 649710 |
| 2022-09-07 | 30.39 | $29.47 | 883656 |
| 2022-09-06 | 30.48 | $31.18 | 784646 |
| 2022-09-02 | 30.41 | $31.53 | 581233 |
| 2022-09-01 | 30.29 | $30.32 | 820311 |
| 2022-08-31 | 30.29 | $31.64 | 898015 |
| 2022-08-30 | 30.15 | $30.99 | 972200 |
| 2022-08-29 | 30.06 | $32.64 | 1.0M |
| 2022-08-26 | 29.78 | $31.61 | 682507 |
| 2022-08-25 | 29.59 | $31.67 | 1.1M |
| 2022-08-24 | 29.37 | $32.41 | 1.0M |
| 2022-08-23 | 29.05 | $31.66 | 1.1M |
| 2022-08-22 | 28.78 | $31.37 | 682647 |
| 2022-08-19 | 28.51 | $31.03 | 622175 |
| 2022-08-18 | 28.24 | $31.91 | 1.2M |
| 2022-08-17 | 27.86 | $29.27 | 839843 |
| 2022-08-16 | 27.71 | $28.32 | 688639 |
| 2022-08-15 | 27.64 | $28.61 | 570585 |
| 2022-08-12 | 27.54 | $29.85 | 471000 |
| 2022-08-11 | 27.30 | $29.75 | 1.0M |
| 2022-08-10 | 27.04 | $28.15 | 736841 |
| 2022-08-09 | 26.92 | $27.26 | 649500 |
| 2022-08-08 | 26.89 | $27.17 | 690072 |
| 2022-08-05 | 26.86 | $26.76 | 894500 |
| 2022-08-04 | 26.87 | $25.69 | 1.4M |
| 2022-08-03 | 26.99 | $27.50 | 1.2M |
| 2022-08-02 | 26.94 | $29.27 | 1.0M |
| 2022-08-01 | 26.69 | $28.56 | 536700 |
| 2022-07-29 | 26.49 | $28.83 | 818877 |
| 2022-07-28 | 26.25 | $28.07 | 530656 |
| 2022-07-27 | 26.06 | $27.70 | 725941 |
| 2022-07-26 | 25.88 | $26.25 | 649600 |
| 2022-07-25 | 25.85 | $27.00 | 685348 |
| 2022-07-22 | 25.72 | $25.27 | 585400 |
| 2022-07-21 | 25.77 | $26.35 | 733096 |
| 2022-07-20 | 25.71 | $27.18 | 770400 |
| 2022-07-19 | 25.56 | $25.91 | 970959 |
| 2022-07-18 | 25.52 | $24.74 | 789035 |
| 2022-07-15 | 25.60 | $23.37 | 704300 |
| 2022-07-14 | 25.84 | $22.44 | 796543 |
| 2022-07-13 | 26.19 | $23.11 | 623970 |
| 2022-07-12 | 26.52 | $22.57 | 1.1M |
| 2022-07-11 | 26.93 | $23.60 | 1.0M |
| 2022-07-08 | 27.28 | $24.26 | 653146 |
| 2022-07-07 | 27.60 | $24.32 | 830010 |
| 2022-07-06 | 27.95 | $23.12 | 1.7M |
| 2022-07-05 | 28.46 | $22.93 | 2.1M |
| 2022-07-01 | 29.04 | $25.36 | 731314 |
| 2022-06-30 | 29.42 | $25.26 | 1.8M |
| 2022-06-29 | 29.86 | $26.13 | 1.2M |
| 2022-06-28 | 30.25 | $28.53 | 1.5M |
| 2022-06-27 | 30.44 | $27.54 | 1.5M |
| 2022-06-24 | 30.74 | $26.08 | 3.3M |
| 2022-06-23 | 31.23 | $25.88 | 2.0M |
| 2022-06-22 | 31.80 | $27.28 | 2.1M |
| 2022-06-21 | 32.27 | $30.84 | 2.2M |
| 2022-06-17 | 32.42 | $27.52 | 4.3M |
| 2022-06-16 | 32.94 | $32.15 | 2.0M |
| 2022-06-15 | 33.02 | $34.31 | 975940 |
| 2022-06-14 | 32.88 | $34.40 | 1.5M |
| 2022-06-13 | 32.72 | $35.09 | 1.7M |
| 2022-06-10 | 32.48 | $37.02 | 1.7M |
| 2022-06-09 | 32.00 | $37.01 | 1.4M |
| 2022-06-08 | 31.47 | $36.27 | 2.8M |
| 2022-06-07 | 30.96 | $35.83 | 1.2M |
| 2022-06-06 | 30.45 | $34.21 | 683302 |
| 2022-06-03 | 30.06 | $33.76 | 785197 |
| 2022-06-02 | 29.67 | $33.24 | 899397 |
| 2022-06-01 | 29.29 | $32.96 | 1.6M |
| 2022-05-31 | 28.90 | $32.69 | 2.1M |
| 2022-05-27 | 28.51 | $33.33 | 1.2M |
| 2022-05-26 | 28.00 | $31.41 | 1.3M |
| 2022-05-25 | 27.64 | $29.67 | 1.4M |
| 2022-05-24 | 27.43 | $29.12 | 1.0M |
| 2022-05-23 | 27.25 | $28.98 | 847430 |
| 2022-05-20 | 27.06 | $27.63 | 459400 |
| 2022-05-19 | 27.00 | $27.23 | 829100 |
| 2022-05-18 | 26.98 | $27.47 | 923559 |
| 2022-05-17 | 26.93 | $28.22 | 849000 |
| 2022-05-16 | 26.79 | $28.03 | 873020 |
| 2022-05-13 | 26.66 | $27.11 | 823935 |
| 2022-05-12 | 26.62 | $26.08 | 1.3M |
| 2022-05-11 | 26.67 | $25.99 | 1.4M |
| 2022-05-10 | 26.75 | $26.14 | 947119 |
| 2022-05-09 | 26.81 | $25.78 | 1.9M |
| 2022-05-06 | 26.92 | $29.23 | 1.6M |
| 2022-05-05 | 26.67 | $27.29 | 819900 |
| 2022-05-04 | 26.61 | $27.94 | 1.6M |
| 2022-05-03 | 26.47 | $25.46 | 686329 |
| 2022-05-02 | 26.58 | $24.61 | 845229 |
| 2022-04-29 | 26.78 | $24.98 | 600299 |
| 2022-04-28 | 26.97 | $25.79 | 703200 |
| 2022-04-27 | 27.10 | $24.74 | 668787 |
| 2022-04-26 | 27.34 | $24.97 | 912732 |
| 2022-04-25 | 27.59 | $25.13 | 1.4M |
| 2022-04-22 | 27.85 | $25.45 | 979401 |
| 2022-04-21 | 28.11 | $27.48 | 993400 |
| 2022-04-20 | 28.17 | $29.17 | 712083 |
| 2022-04-19 | 28.07 | $28.11 | 577620 |
| 2022-04-18 | 28.06 | $28.96 | 538917 |
| 2022-04-14 | 27.97 | $28.87 | 489100 |
| 2022-04-13 | 27.87 | $29.17 | 605526 |
| 2022-04-12 | 27.74 | $28.21 | 722633 |
| 2022-04-11 | 27.69 | $27.72 | 544700 |
| 2022-04-08 | 27.68 | $28.70 | 660800 |
| 2022-04-07 | 27.58 | $28.85 | 1.1M |
| 2022-04-06 | 27.44 | $27.45 | 1.0M |
| 2022-04-05 | 27.44 | $28.52 | 1.2M |
| 2022-04-04 | 27.33 | $29.72 | 961662 |
| 2022-04-01 | 27.08 | $28.52 | 1.6M |
| 2022-03-31 | 26.92 | $28.19 | 1.1M |
| 2022-03-30 | 26.79 | $28.78 | 1.2M |
| 2022-03-29 | 26.58 | $27.72 | 1.3M |
| 2022-03-28 | 26.46 | $28.03 | 874038 |
| 2022-03-25 | 26.30 | $29.36 | 1.2M |
| 2022-03-24 | 25.97 | $27.79 | 874618 |
| 2022-03-23 | 25.78 | $27.99 | 842700 |
| 2022-03-22 | 25.55 | $27.17 | 906186 |
| 2022-03-21 | 25.38 | $27.55 | 1.4M |
| 2022-03-18 | 25.15 | $27.25 | 3.6M |
| 2022-03-17 | 24.93 | $25.93 | 1.3M |
| 2022-03-16 | 24.82 | $24.74 | 1.2M |
| 2022-03-15 | 24.83 | $24.64 | 1.2M |
| 2022-03-14 | 24.85 | $23.84 | 1.6M |
| 2022-03-11 | 24.96 | $24.98 | 1.2M |
| 2022-03-10 | 24.96 | $25.19 | 1.4M |
| 2022-03-09 | 24.93 | $25.21 | 1.7M |
| 2022-03-08 | 24.90 | $26.36 | 2.3M |
| 2022-03-07 | 24.75 | $27.08 | 1.8M |
| 2022-03-04 | 24.50 | $27.39 | 2.7M |
| 2022-03-03 | 24.20 | $25.69 | 1.3M |
| 2022-03-02 | 24.04 | $26.11 | 1.7M |
| 2022-03-01 | 23.82 | $25.66 | 2.3M |
| 2022-02-28 | 23.63 | $25.08 | 1.5M |
| 2022-02-25 | 23.48 | $23.60 | 1.2M |
| 2022-02-24 | 23.47 | $23.26 | 1.2M |
| 2022-02-23 | 23.49 | $22.95 | 1.0M |
| 2022-02-22 | 23.54 | $22.90 | 1.1M |
| 2022-02-18 | 23.61 | $23.95 | 1.1M |
| 2022-02-17 | 23.58 | $24.15 | 709300 |
| 2022-02-16 | 23.52 | $24.00 | 1.1M |
| 2022-02-15 | 23.46 | $24.11 | 1.0M |
| 2022-02-14 | 23.40 | $24.67 | 1.7M |
| 2022-02-11 | 23.26 | $24.39 | 828747 |
| 2022-02-10 | 23.14 | $23.08 | 1.7M |
| 2022-02-09 | 23.15 | $22.89 | 1.1M |
| 2022-02-08 | 23.18 | $22.27 | 1.4M |
| 2022-02-07 | 23.27 | $24.16 | 795410 |
| 2022-02-04 | 23.18 | $24.56 | 1.1M |
| 2022-02-03 | 23.04 | $24.48 | 768000 |
| 2022-02-02 | 22.88 | $24.58 | 1.0M |
| 2022-02-01 | 22.71 | $24.75 | 2.6M |
| 2022-01-31 | 22.49 | $23.52 | 1.1M |
| 2022-01-28 | 22.38 | $23.20 | 1.2M |
| 2022-01-27 | 22.30 | $22.48 | 1.2M |
| 2022-01-26 | 22.28 | $22.89 | 1.0M |
| 2022-01-25 | 22.21 | $22.93 | 766737 |
| 2022-01-24 | 22.14 | $22.45 | 1.1M |
| 2022-01-21 | 22.10 | $21.74 | 1.0M |
| 2022-01-20 | 22.14 | $22.62 | 1.0M |
| 2022-01-19 | 22.09 | $23.37 | 891621 |
| 2022-01-18 | 21.96 | $23.43 | 807400 |
| 2022-01-14 | 21.80 | $23.85 | 706332 |
| 2022-01-13 | 21.58 | $22.74 | 398500 |
| 2022-01-12 | 21.46 | $23.24 | 567517 |
| 2022-01-11 | 21.28 | $23.20 | 784313 |
| 2022-01-10 | 21.07 | $21.88 | 654528 |
| 2022-01-07 | 20.99 | $22.58 | 839000 |
| 2022-01-06 | 20.82 | $22.74 | 972400 |
| 2022-01-05 | 20.62 | $21.34 | 1.1M |
| 2022-01-04 | 20.54 | $22.54 | 1.2M |
| 2022-01-03 | 20.33 | $21.71 | 724590 |
| 2021-12-31 | 20.19 | $20.58 | 607603 |
| 2021-12-30 | 20.15 | $20.07 | 435900 |
| 2021-12-29 | 20.15 | $20.68 | 365200 |
| 2021-12-28 | 20.10 | $20.75 | 630051 |
| 2021-12-27 | 20.03 | $21.17 | 730600 |
| 2021-12-23 | 19.91 | $19.93 | 484817 |
| 2021-12-22 | 19.91 | $19.92 | 683818 |
| 2021-12-21 | 19.91 | $19.73 | 973700 |
| 2021-12-20 | 19.92 | $18.50 | 1.0M |
| 2021-12-17 | 20.07 | $19.18 | 2.1M |
| 2021-12-16 | 20.17 | $18.52 | 959144 |
| 2021-12-15 | 20.34 | $18.69 | 1.1M |
| 2021-12-14 | 20.52 | $18.45 | 1.4M |
| 2021-12-13 | 20.73 | $18.95 | 1.1M |
| 2021-12-10 | 20.92 | $20.30 | 966500 |
| 2021-12-09 | 20.99 | $20.45 | 768344 |
| 2021-12-08 | 21.04 | $20.74 | 1.3M |
| 2021-12-07 | 21.07 | $20.14 | 1.0M |
| 2021-12-06 | 21.17 | $19.34 | 862447 |
| 2021-12-03 | 21.37 | $18.87 | 1.1M |
| 2021-12-02 | 21.63 | $19.21 | 2.3M |
| 2021-12-01 | 21.88 | $18.51 | 2.0M |
| 2021-11-30 | 22.24 | $20.38 | 1.9M |
| 2021-11-29 | 22.43 | $20.97 | 984200 |
| 2021-11-26 | 22.59 | $20.55 | 1.0M |
| 2021-11-24 | 22.80 | $22.14 | 929336 |
| 2021-11-23 | 22.87 | $21.48 | 1.2M |
| 2021-11-22 | 23.02 | $20.67 | 1.3M |
| 2021-11-19 | 23.26 | $20.90 | 3.5M |
| 2021-11-18 | 23.51 | $21.19 | 5.2M |
| 2021-11-17 | 23.76 | $21.49 | 2.6M |
| 2021-11-16 | 24.00 | $23.50 | 592202 |
| 2021-11-15 | 24.05 | $24.15 | 479616 |
| 2021-11-12 | 24.04 | $23.86 | 634011 |
| 2021-11-11 | 24.06 | $23.71 | 651809 |
| 2021-11-10 | 24.09 | $23.69 | 865119 |
| 2021-11-09 | 24.13 | $24.68 | 630990 |
| 2021-11-08 | 24.08 | $24.68 | 808300 |
| 2021-11-05 | 24.01 | $25.41 | 1.5M |
| 2021-11-04 | 23.87 | $23.87 | 431205 |
| 2021-11-03 | 23.87 | $23.76 | 600039 |
| 2021-11-02 | 23.88 | $24.28 | 576123 |
| 2021-11-01 | 23.84 | $24.07 | 633821 |
| 2021-10-29 | 23.81 | $23.16 | 484179 |
| 2021-10-28 | 23.88 | $23.89 | 553300 |
| 2021-10-27 | 23.88 | $23.21 | 962129 |
| 2021-10-26 | 23.95 | $24.68 | 1.6M |
| 2021-10-25 | 23.87 | $25.39 | 845904 |
| 2021-10-22 | 23.71 | $24.95 | 770839 |
| 2021-10-21 | 23.58 | $24.21 | 515872 |
| 2021-10-20 | 23.51 | $25.07 | 429044 |
| 2021-10-19 | 23.35 | $24.78 | 445900 |
| 2021-10-18 | 23.20 | $24.83 | 686914 |
| 2021-10-15 | 23.03 | $25.19 | 641500 |
| 2021-10-14 | 22.80 | $25.35 | 1.1M |
| 2021-10-13 | 22.53 | $25.71 | 1.3M |
| 2021-10-12 | 22.20 | $26.77 | 1.1M |
| 2021-10-11 | 21.72 | $26.47 | 1.6M |
| 2021-10-08 | 21.22 | $26.00 | 1.1M |
| 2021-10-07 | 20.71 | $24.62 | 1.3M |
| 2021-10-06 | 20.30 | $22.57 | 1.0M |
| 2021-10-05 | 20.06 | $24.16 | 1.5M |
| 2021-10-04 | 19.63 | $24.73 | 1.4M |
| 2021-10-01 | 19.10 | $22.37 | 1.4M |
| 2021-09-30 | 18.75 | $21.40 | 1.0M |
| 2021-09-29 | 18.47 | $21.40 | 838800 |
| 2021-09-28 | 18.17 | $20.59 | 1.3M |
| 2021-09-27 | 17.91 | $20.88 | 1.1M |
| 2021-09-24 | 17.60 | $19.21 | 508600 |
| 2021-09-23 | 17.43 | $18.69 | 1.2M |
| 2021-09-22 | 17.30 | $17.80 | 625193 |
| 2021-09-21 | 17.24 | $17.53 | 612683 |
| 2021-09-20 | 17.21 | $17.15 | 621100 |
| 2021-09-17 | 17.22 | $17.25 | 1.4M |
| 2021-09-16 | 17.22 | $18.40 | 494300 |
| 2021-09-15 | 17.09 | $18.51 | 819709 |
| 2021-09-14 | 16.94 | $17.67 | 630142 |
| 2021-09-13 | 16.86 | $17.86 | 696900 |
| 2021-09-10 | 16.76 | $17.27 | 372737 |
| 2021-09-09 | 16.71 | $17.26 | 649831 |
| 2021-09-08 | 16.65 | $17.90 | 762449 |
| 2021-09-07 | 16.52 | $17.58 | 956038 |
| 2021-09-03 | 16.40 | $17.46 | 577988 |
| 2021-09-02 | 16.29 | $17.34 | 661800 |
| 2021-09-01 | 16.18 | $16.82 | 763000 |
| 2021-08-31 | 16.11 | $16.60 | 656419 |
| 2021-08-30 | 16.06 | $15.98 | 418600 |
| 2021-08-27 | 16.07 | $16.15 | 594375 |
| 2021-08-26 | 16.06 | $15.32 | 451500 |
| 2021-08-25 | 16.14 | $15.74 | 405845 |
| 2021-08-24 | 16.18 | $15.58 | 392401 |
| 2021-08-23 | 16.25 | $15.22 | 557139 |
| 2021-08-20 | 16.36 | $14.60 | 547300 |
| 2021-08-19 | 16.54 | $14.30 | 891702 |
| 2021-08-18 | 16.78 | $15.26 | 578300 |
| 2021-08-17 | 16.94 | $15.90 | 480220 |
| 2021-08-16 | 17.05 | $15.79 | 571192 |
| 2021-08-13 | 17.18 | $16.44 | 498500 |
| 2021-08-12 | 17.26 | $17.64 | 537100 |
| 2021-08-11 | 17.22 | $17.62 | 692505 |
| 2021-08-10 | 17.17 | $17.35 | 803400 |
| 2021-08-09 | 17.16 | $16.59 | 544572 |
| 2021-08-06 | 17.21 | $17.19 | 598329 |
| 2021-08-05 | 17.22 | $16.98 | 849406 |
| 2021-08-04 | 17.24 | $15.88 | 720619 |
| 2021-08-03 | 17.39 | $16.51 | 670896 |
| 2021-08-02 | 17.48 | $16.32 | 504643 |
| 2021-07-30 | 17.60 | $17.27 | 894100 |
| 2021-07-29 | 17.63 | $17.15 | 511248 |
| 2021-07-28 | 17.69 | $16.97 | 965549 |
| 2021-07-27 | 17.76 | $16.36 | 537316 |
| 2021-07-26 | 17.91 | $17.05 | 485125 |
| 2021-07-23 | 18.00 | $16.35 | 355800 |
| 2021-07-22 | 18.17 | $16.89 | 699100 |
| 2021-07-21 | 18.31 | $16.77 | 883900 |
| 2021-07-20 | 18.47 | $16.19 | 1.2M |
| 2021-07-19 | 18.71 | $15.61 | 1.4M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
19.36
2026-07-17
Close Price
$21.19
Vol: 2.8M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.81
Average
30.41
Maximum
42.70
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.36 | $21.19 | 2.8M |
| 2026-07-16 | 19.16 | $20.36 | 3.0M |
| 2026-07-15 | 19.03 | $20.36 | 2.6M |
| 2026-07-14 | 18.90 | $20.14 | 2.9M |
| 2026-07-13 | 18.80 | $20.36 | 4.4M |
| 2026-07-10 | 18.67 | $18.52 | 2.1M |
| 2026-07-09 | 18.73 | $18.79 | 3.1M |
| 2026-07-08 | 18.78 | $19.36 | 6.1M |
| 2026-07-07 | 18.78 | $18.48 | 3.6M |
| 2026-07-06 | 18.88 | $17.37 | 4.4M |
| 2026-07-02 | 19.10 | $17.95 | 3.5M |
| 2026-07-01 | 19.29 | $17.56 | 4.2M |
| 2026-06-30 | 19.54 | $18.15 | 4.1M |
| 2026-06-29 | 19.75 | $17.77 | 6.0M |
| 2026-06-26 | 20.02 | $19.17 | 7.2M |
| 2026-06-25 | 20.17 | $19.74 | 3.7M |
| 2026-06-24 | 20.27 | $19.49 | 3.5M |
| 2026-06-23 | 20.40 | $19.42 | 2.9M |
| 2026-06-22 | 20.57 | $19.31 | 3.0M |
| 2026-06-18 | 20.76 | $19.44 | 5.2M |
| 2026-06-17 | 20.97 | $19.33 | 3.8M |
| 2026-06-16 | 21.21 | $19.72 | 3.0M |
| 2026-06-15 | 21.44 | $19.96 | 5.7M |
| 2026-06-12 | 21.67 | $20.79 | 2.6M |
| 2026-06-11 | 21.83 | $20.42 | 2.0M |
| 2026-06-10 | 22.04 | $21.35 | 2.1M |
| 2026-06-09 | 22.17 | $20.74 | 2.8M |
| 2026-06-08 | 22.37 | $21.51 | 1.8M |
| 2026-06-05 | 22.51 | $20.98 | 2.0M |
| 2026-06-04 | 22.72 | $21.88 | 3.4M |
| 2026-06-03 | 22.85 | $22.11 | 2.4M |
| 2026-06-02 | 22.98 | $22.04 | 3.1M |
| 2026-06-01 | 23.15 | $22.37 | 2.3M |
| 2026-05-29 | 23.30 | $21.77 | 2.6M |
| 2026-05-28 | 23.53 | $21.74 | 2.6M |
| 2026-05-27 | 23.79 | $21.35 | 3.7M |
| 2026-05-26 | 24.13 | $22.34 | 2.6M |
| 2026-05-22 | 24.39 | $23.75 | 1.6M |
| 2026-05-21 | 24.53 | $23.62 | 2.7M |
| 2026-05-20 | 24.69 | $24.07 | 3.0M |
| 2026-05-19 | 24.83 | $24.89 | 2.0M |
| 2026-05-18 | 24.89 | $24.75 | 2.8M |
| 2026-05-15 | 24.96 | $24.43 | 6.9M |
| 2026-05-14 | 25.07 | $23.36 | 1.5M |
| 2026-05-13 | 25.29 | $23.34 | 2.2M |
| 2026-05-12 | 25.52 | $23.87 | 4.0M |
| 2026-05-11 | 25.71 | $23.63 | 1.9M |
| 2026-05-08 | 25.94 | $23.40 | 2.0M |
| 2026-05-07 | 26.21 | $23.93 | 2.8M |
| 2026-05-06 | 26.44 | $24.73 | 2.5M |
| 2026-05-05 | 26.62 | $26.65 | 2.1M |
| 2026-05-04 | 26.62 | $26.80 | 2.1M |
| 2026-05-01 | 26.62 | $26.52 | 2.0M |
| 2026-04-30 | 26.65 | $27.16 | 3.1M |
| 2026-04-29 | 26.63 | $27.95 | 3.7M |
| 2026-04-28 | 26.54 | $27.56 | 2.2M |
| 2026-04-27 | 26.49 | $26.87 | 3.3M |
| 2026-04-24 | 26.53 | $26.71 | 1.4M |
| 2026-04-23 | 26.60 | $26.90 | 1.6M |
| 2026-04-22 | 26.66 | $26.43 | 2.0M |
| 2026-04-21 | 26.79 | $25.57 | 3.2M |
| 2026-04-20 | 27.01 | $24.72 | 2.1M |
| 2026-04-17 | 27.33 | $24.55 | 2.9M |
| 2026-04-16 | 27.68 | $25.80 | 4.6M |
| 2026-04-15 | 27.93 | $25.87 | 1.4M |
| 2026-04-14 | 28.18 | $25.68 | 1.9M |
| 2026-04-13 | 28.45 | $27.26 | 1.8M |
| 2026-04-10 | 28.57 | $26.94 | 1.6M |
| 2026-04-09 | 28.73 | $27.11 | 1.8M |
| 2026-04-08 | 28.87 | $28.06 | 2.9M |
| 2026-04-07 | 28.93 | $29.55 | 2.1M |
| 2026-04-06 | 28.84 | $28.47 | 1.1M |
| 2026-04-02 | 28.85 | $28.29 | 2.6M |
| 2026-04-01 | 28.88 | $27.60 | 3.0M |
| 2026-03-31 | 28.98 | $29.23 | 3.1M |
| 2026-03-30 | 28.91 | $29.91 | 2.1M |
| 2026-03-27 | 28.78 | $30.82 | 4.7M |
| 2026-03-26 | 28.54 | $30.41 | 2.1M |
| 2026-03-25 | 28.32 | $29.61 | 1.6M |
| 2026-03-24 | 28.16 | $29.12 | 1.9M |
| 2026-03-23 | 28.04 | $28.60 | 3.6M |
| 2026-03-20 | 27.96 | $28.84 | 5.3M |
| 2026-03-19 | 27.86 | $28.43 | 4.7M |
| 2026-03-18 | 27.79 | $27.69 | 2.7M |
| 2026-03-17 | 27.80 | $27.43 | 2.6M |
| 2026-03-16 | 27.81 | $27.40 | 2.3M |
| 2026-03-13 | 27.83 | $27.51 | 2.6M |
| 2026-03-12 | 27.82 | $27.61 | 7.6M |
| 2026-03-11 | 27.80 | $28.59 | 4.3M |
| 2026-03-10 | 27.67 | $27.53 | 3.3M |
| 2026-03-09 | 27.63 | $28.37 | 3.3M |
| 2026-03-06 | 27.50 | $28.86 | 3.8M |
| 2026-03-05 | 27.30 | $28.34 | 2.5M |
| 2026-03-04 | 27.14 | $28.38 | 2.8M |
| 2026-03-03 | 26.95 | $28.09 | 4.0M |
| 2026-03-02 | 26.78 | $27.93 | 4.4M |
| 2026-02-27 | 26.60 | $27.59 | 2.3M |
| 2026-02-26 | 26.44 | $26.25 | 2.7M |
| 2026-02-25 | 26.41 | $26.48 | 2.0M |
| 2026-02-24 | 26.33 | $27.18 | 1.3M |
| 2026-02-23 | 26.18 | $27.30 | 1.5M |
| 2026-02-20 | 25.99 | $28.15 | 1.4M |
| 2026-02-19 | 25.70 | $27.86 | 2.4M |
| 2026-02-18 | 25.42 | $27.36 | 2.8M |
| 2026-02-17 | 25.16 | $25.52 | 1.6M |
| 2026-02-13 | 25.06 | $25.96 | 1.3M |
| 2026-02-12 | 24.90 | $25.10 | 1.7M |
| 2026-02-11 | 24.81 | $26.58 | 1.5M |
| 2026-02-10 | 24.56 | $25.65 | 1.9M |
| 2026-02-09 | 24.38 | $25.88 | 1.5M |
| 2026-02-06 | 24.16 | $25.64 | 2.1M |
| 2026-02-05 | 23.95 | $24.44 | 2.4M |
| 2026-02-04 | 23.83 | $25.31 | 2.0M |
| 2026-02-03 | 23.60 | $24.50 | 1.8M |
| 2026-02-02 | 23.44 | $23.93 | 2.1M |
| 2026-01-30 | 23.32 | $25.00 | 2.0M |
| 2026-01-29 | 23.09 | $24.82 | 2.8M |
| 2026-01-28 | 22.85 | $24.36 | 2.2M |
| 2026-01-27 | 22.65 | $24.03 | 2.0M |
| 2026-01-26 | 22.46 | $23.30 | 1.8M |
| 2026-01-23 | 22.34 | $23.45 | 2.1M |
| 2026-01-22 | 22.20 | $23.34 | 1.8M |
| 2026-01-21 | 22.05 | $23.51 | 2.5M |
| 2026-01-20 | 21.89 | $22.14 | 1.8M |
| 2026-01-16 | 21.85 | $22.24 | 1.5M |
| 2026-01-15 | 21.80 | $22.56 | 1.9M |
| 2026-01-14 | 21.72 | $22.93 | 2.8M |
| 2026-01-13 | 21.60 | $22.45 | 2.5M |
| 2026-01-12 | 21.53 | $21.71 | 1.7M |
| 2026-01-09 | 21.54 | $21.87 | 1.7M |
| 2026-01-08 | 21.54 | $21.68 | 2.8M |
| 2026-01-07 | 21.58 | $20.39 | 1.8M |
| 2026-01-06 | 21.76 | $21.03 | 2.7M |
| 2026-01-05 | 21.89 | $21.00 | 2.8M |
| 2026-01-02 | 22.04 | $22.01 | 1.8M |
| 2025-12-31 | 22.11 | $21.47 | 1.5M |
| 2025-12-30 | 22.23 | $21.63 | 1.4M |
| 2025-12-29 | 22.35 | $21.90 | 1.9M |
| 2025-12-26 | 22.44 | $21.40 | 2.1M |
| 2025-12-24 | 22.58 | $21.45 | 1.5M |
| 2025-12-23 | 22.72 | $21.65 | 2.0M |
| 2025-12-22 | 22.84 | $21.99 | 3.0M |
| 2025-12-19 | 22.93 | $21.54 | 5.2M |
| 2025-12-18 | 23.06 | $21.80 | 1.6M |
| 2025-12-17 | 23.16 | $22.62 | 1.9M |
| 2025-12-16 | 23.19 | $21.69 | 2.7M |
| 2025-12-15 | 23.30 | $22.60 | 2.0M |
| 2025-12-12 | 23.33 | $22.61 | 2.6M |
| 2025-12-11 | 23.35 | $23.33 | 3.1M |
| 2025-12-10 | 23.30 | $24.62 | 4.5M |
| 2025-12-09 | 23.12 | $24.36 | 1.9M |
| 2025-12-08 | 22.95 | $24.13 | 2.2M |
| 2025-12-05 | 22.79 | $24.85 | 3.1M |
| 2025-12-04 | 22.54 | $24.64 | 2.1M |
| 2025-12-03 | 22.29 | $23.90 | 1.6M |
| 2025-12-02 | 22.10 | $22.71 | 1.5M |
| 2025-12-01 | 22.02 | $23.08 | 3.0M |
| 2025-11-28 | 21.90 | $22.39 | 643600 |
| 2025-11-26 | 21.84 | $21.98 | 2.0M |
| 2025-11-25 | 21.82 | $21.81 | 3.4M |
| 2025-11-24 | 21.81 | $21.78 | 2.0M |
| 2025-11-21 | 21.81 | $21.46 | 2.4M |
| 2025-11-20 | 21.84 | $21.31 | 3.3M |
| 2025-11-19 | 21.89 | $22.13 | 1.9M |
| 2025-11-18 | 21.85 | $22.31 | 1.6M |
| 2025-11-17 | 21.80 | $21.86 | 1.6M |
| 2025-11-14 | 21.78 | $22.32 | 1.6M |
| 2025-11-13 | 21.72 | $22.10 | 1.6M |
| 2025-11-12 | 21.68 | $22.03 | 1.3M |
| 2025-11-11 | 21.64 | $22.66 | 2.0M |
| 2025-11-10 | 21.54 | $22.16 | 2.0M |
| 2025-11-07 | 21.49 | $21.61 | 3.4M |
| 2025-11-06 | 21.50 | $20.48 | 3.9M |
| 2025-11-05 | 21.62 | $20.49 | 2.4M |
| 2025-11-04 | 21.77 | $21.20 | 2.1M |
| 2025-11-03 | 21.87 | $22.05 | 2.2M |
| 2025-10-31 | 21.90 | $22.13 | 1.9M |
| 2025-10-30 | 21.94 | $21.33 | 2.1M |
| 2025-10-29 | 22.07 | $21.97 | 2.4M |
| 2025-10-28 | 22.15 | $21.67 | 1.5M |
| 2025-10-27 | 22.27 | $22.07 | 2.1M |
| 2025-10-24 | 22.38 | $21.55 | 1.8M |
| 2025-10-23 | 22.56 | $22.19 | 2.3M |
| 2025-10-22 | 22.70 | $21.40 | 1.8M |
| 2025-10-21 | 22.95 | $21.40 | 2.4M |
| 2025-10-20 | 23.22 | $21.30 | 2.0M |
| 2025-10-17 | 23.51 | $21.59 | 2.1M |
| 2025-10-16 | 23.80 | $21.42 | 2.6M |
| 2025-10-15 | 24.13 | $21.72 | 3.1M |
| 2025-10-14 | 24.44 | $22.30 | 1.4M |
| 2025-10-13 | 24.72 | $23.13 | 2.4M |
| 2025-10-10 | 24.93 | $22.04 | 2.0M |
| 2025-10-09 | 25.26 | $23.64 | 1.8M |
| 2025-10-08 | 25.45 | $24.72 | 1.3M |
| 2025-10-07 | 25.53 | $24.86 | 2.2M |
| 2025-10-06 | 25.61 | $25.50 | 1.4M |
| 2025-10-03 | 25.62 | $25.04 | 2.1M |
| 2025-10-02 | 25.67 | $24.10 | 2.5M |
| 2025-10-01 | 25.82 | $24.66 | 2.7M |
| 2025-09-30 | 25.92 | $24.80 | 2.9M |
| 2025-09-29 | 26.02 | $25.70 | 2.5M |
| 2025-09-26 | 26.04 | $27.66 | 4.0M |
| 2025-09-25 | 25.86 | $26.94 | 1.5M |
| 2025-09-24 | 25.74 | $26.92 | 1.6M |
| 2025-09-23 | 25.62 | $26.48 | 2.8M |
| 2025-09-22 | 25.53 | $25.31 | 2.3M |
| 2025-09-19 | 25.56 | $25.06 | 4.4M |
| 2025-09-18 | 25.60 | $26.26 | 1.7M |
| 2025-09-17 | 25.52 | $25.87 | 1.4M |
| 2025-09-16 | 25.46 | $25.79 | 1.5M |
| 2025-09-15 | 25.40 | $24.96 | 1.5M |
| 2025-09-12 | 25.41 | $25.44 | 845035 |
| 2025-09-11 | 25.37 | $25.76 | 1.5M |
| 2025-09-10 | 25.30 | $25.78 | 1.4M |
| 2025-09-09 | 25.23 | $24.76 | 1.2M |
| 2025-09-08 | 25.24 | $24.69 | 1.2M |
| 2025-09-05 | 25.26 | $24.84 | 1.2M |
| 2025-09-04 | 25.27 | $26.02 | 2.2M |
| 2025-09-03 | 25.16 | $25.65 | 1.4M |
| 2025-09-02 | 25.08 | $26.74 | 1.3M |
| 2025-08-29 | 24.90 | $26.16 | 1.1M |
| 2025-08-28 | 24.76 | $26.20 | 1.1M |
| 2025-08-27 | 24.63 | $25.76 | 1.0M |
| 2025-08-26 | 24.55 | $25.31 | 2.3M |
| 2025-08-25 | 24.54 | $25.56 | 1.4M |
| 2025-08-22 | 24.52 | $25.10 | 1.9M |
| 2025-08-21 | 24.56 | $23.72 | 2.1M |
| 2025-08-20 | 24.76 | $23.24 | 1.8M |
| 2025-08-19 | 25.03 | $23.13 | 1.6M |
| 2025-08-18 | 25.32 | $23.82 | 2.1M |
| 2025-08-15 | 25.57 | $24.34 | 1.4M |
| 2025-08-14 | 25.78 | $24.82 | 1.9M |
| 2025-08-13 | 25.95 | $24.86 | 1.4M |
| 2025-08-12 | 26.13 | $24.59 | 1.6M |
| 2025-08-11 | 26.35 | $23.95 | 1.7M |
| 2025-08-08 | 26.66 | $24.48 | 1.8M |
| 2025-08-07 | 26.95 | $24.66 | 3.1M |
| 2025-08-06 | 27.25 | $25.04 | 1.5M |
| 2025-08-05 | 27.55 | $25.68 | 1.7M |
| 2025-08-04 | 27.80 | $25.11 | 2.9M |
| 2025-08-01 | 28.13 | $25.03 | 3.7M |
| 2025-07-31 | 28.49 | $28.16 | 1.8M |
| 2025-07-30 | 28.57 | $28.60 | 1.9M |
| 2025-07-29 | 28.60 | $29.50 | 1.4M |
| 2025-07-28 | 28.54 | $29.71 | 1.6M |
| 2025-07-25 | 28.45 | $28.48 | 1.6M |
| 2025-07-24 | 28.49 | $28.74 | 1.3M |
| 2025-07-23 | 28.51 | $28.07 | 1.9M |
| 2025-07-22 | 28.59 | $27.16 | 1.3M |
| 2025-07-21 | 28.77 | $26.58 | 2.3M |
| 2025-07-18 | 29.03 | $27.24 | 2.0M |
| 2025-07-17 | 29.24 | $27.53 | 2.8M |
| 2025-07-16 | 29.45 | $26.93 | 2.0M |
| 2025-07-15 | 29.74 | $27.96 | 1.5M |
| 2025-07-14 | 29.94 | $29.38 | 1.3M |
| 2025-07-11 | 30.02 | $30.74 | 1.3M |
| 2025-07-10 | 29.98 | $30.77 | 1.9M |
| 2025-07-09 | 29.93 | $30.72 | 2.0M |
| 2025-07-08 | 29.88 | $31.07 | 1.7M |
| 2025-07-07 | 29.78 | $29.21 | 1.8M |
| 2025-07-03 | 29.86 | $29.80 | 438500 |
| 2025-07-02 | 29.87 | $29.95 | 1.7M |
| 2025-07-01 | 29.86 | $29.14 | 2.3M |
| 2025-06-30 | 29.92 | $28.35 | 2.2M |
| 2025-06-27 | 30.05 | $28.98 | 2.4M |
| 2025-06-26 | 30.11 | $29.40 | 1.9M |
| 2025-06-25 | 30.11 | $28.72 | 1.4M |
| 2025-06-24 | 30.18 | $29.14 | 2.9M |
| 2025-06-23 | 30.20 | $29.65 | 3.6M |
| 2025-06-20 | 30.15 | $31.26 | 2.7M |
| 2025-06-18 | 29.93 | $31.26 | 2.7M |
| 2025-06-17 | 29.70 | $31.53 | 1.5M |
| 2025-06-16 | 29.42 | $31.52 | 2.0M |
| 2025-06-13 | 29.13 | $32.16 | 5.2M |
| 2025-06-12 | 28.76 | $31.15 | 899300 |
| 2025-06-11 | 28.48 | $31.09 | 2.2M |
| 2025-06-10 | 28.20 | $30.64 | 1.4M |
| 2025-06-09 | 27.95 | $29.81 | 2.0M |
| 2025-06-06 | 27.76 | $28.75 | 1.3M |
| 2025-06-05 | 27.67 | $27.80 | 1.1M |
| 2025-06-04 | 27.65 | $28.21 | 1.4M |
| 2025-06-03 | 27.57 | $28.83 | 1.9M |
| 2025-06-02 | 27.41 | $27.08 | 1.8M |
| 2025-05-30 | 27.41 | $26.58 | 1.1M |
| 2025-05-29 | 27.45 | $27.16 | 1.7M |
| 2025-05-28 | 27.42 | $27.32 | 1.1M |
| 2025-05-27 | 27.36 | $27.50 | 1.4M |
| 2025-05-23 | 27.28 | $26.94 | 1.2M |
| 2025-05-22 | 27.23 | $26.84 | 1.4M |
| 2025-05-21 | 27.18 | $26.90 | 1.2M |
| 2025-05-20 | 27.11 | $27.76 | 1.2M |
| 2025-05-19 | 26.93 | $28.26 | 1.3M |
| 2025-05-16 | 26.68 | $28.43 | 1.2M |
| 2025-05-15 | 26.40 | $28.74 | 2.1M |
| 2025-05-14 | 26.06 | $29.81 | 1.8M |
| 2025-05-13 | 25.58 | $29.61 | 2.1M |
| 2025-05-12 | 25.09 | $28.20 | 2.5M |
| 2025-05-09 | 24.70 | $26.55 | 1.5M |
| 2025-05-08 | 24.45 | $26.30 | 1.9M |
| 2025-05-07 | 24.22 | $24.45 | 1.2M |
| 2025-05-06 | 24.14 | $24.45 | 1.5M |
| 2025-05-05 | 24.06 | $24.30 | 1.7M |
| 2025-05-02 | 23.98 | $25.44 | 1.8M |
| 2025-05-01 | 23.80 | $25.08 | 2.0M |
| 2025-04-30 | 23.68 | $24.30 | 3.1M |
| 2025-04-29 | 23.66 | $24.76 | 3.2M |
| 2025-04-28 | 23.62 | $24.80 | 2.1M |
| 2025-04-25 | 23.60 | $24.16 | 1.2M |
| 2025-04-24 | 23.68 | $23.75 | 1.0M |
| 2025-04-23 | 23.83 | $23.43 | 1.4M |
| 2025-04-22 | 24.04 | $23.56 | 1.4M |
| 2025-04-21 | 24.28 | $23.09 | 1.5M |
| 2025-04-17 | 24.59 | $24.19 | 2.1M |
| 2025-04-16 | 24.84 | $22.93 | 1.4M |
| 2025-04-15 | 25.24 | $22.43 | 1.6M |
| 2025-04-14 | 25.72 | $22.70 | 1.5M |
| 2025-04-11 | 26.21 | $22.48 | 2.7M |
| 2025-04-10 | 26.75 | $21.72 | 3.0M |
| 2025-04-09 | 27.40 | $24.74 | 3.2M |
| 2025-04-08 | 27.77 | $20.60 | 3.6M |
| 2025-04-07 | 28.58 | $22.54 | 4.0M |
| 2025-04-04 | 29.23 | $23.40 | 5.4M |
| 2025-04-03 | 29.81 | $25.96 | 2.6M |
| 2025-04-02 | 30.16 | $30.60 | 1.7M |
| 2025-04-01 | 30.05 | $29.87 | 1.4M |
| 2025-03-31 | 30.00 | $30.23 | 1.7M |
| 2025-03-28 | 29.90 | $30.15 | 1.3M |
| 2025-03-27 | 29.82 | $30.82 | 1.3M |
| 2025-03-26 | 29.68 | $30.95 | 1.2M |
| 2025-03-25 | 29.54 | $30.64 | 775545 |
| 2025-03-24 | 29.43 | $30.94 | 964445 |
| 2025-03-21 | 29.30 | $30.11 | 3.5M |
| 2025-03-20 | 29.27 | $30.80 | 1.2M |
| 2025-03-19 | 29.19 | $30.71 | 1.8M |
| 2025-03-18 | 29.15 | $29.93 | 1.2M |
| 2025-03-17 | 29.20 | $29.38 | 1.3M |
| 2025-03-14 | 29.33 | $29.39 | 1.2M |
| 2025-03-13 | 29.49 | $28.33 | 1.3M |
| 2025-03-12 | 29.78 | $28.80 | 2.0M |
| 2025-03-11 | 30.06 | $27.95 | 2.0M |
| 2025-03-10 | 30.46 | $27.89 | 2.6M |
| 2025-03-07 | 30.90 | $27.49 | 2.1M |
| 2025-03-06 | 31.41 | $26.89 | 2.2M |
| 2025-03-05 | 32.03 | $27.61 | 4.8M |
| 2025-03-04 | 32.63 | $27.62 | 3.2M |
| 2025-03-03 | 33.26 | $28.42 | 3.6M |
| 2025-02-28 | 33.85 | $31.50 | 1.9M |
| 2025-02-27 | 34.17 | $31.91 | 1.2M |
| 2025-02-26 | 34.49 | $32.08 | 2.2M |
| 2025-02-25 | 34.81 | $32.19 | 1.6M |
| 2025-02-24 | 35.15 | $33.29 | 2.2M |
| 2025-02-21 | 35.40 | $33.00 | 2.8M |
| 2025-02-20 | 35.72 | $35.38 | 2.0M |
| 2025-02-19 | 35.82 | $35.40 | 1.5M |
| 2025-02-18 | 35.95 | $35.19 | 1.6M |
| 2025-02-14 | 36.13 | $35.11 | 1.3M |
| 2025-02-13 | 36.36 | $34.51 | 2.0M |
| 2025-02-12 | 36.67 | $35.12 | 1.0M |
| 2025-02-11 | 36.96 | $36.23 | 759355 |
| 2025-02-10 | 37.16 | $36.10 | 1.1M |
| 2025-02-07 | 37.39 | $35.16 | 774717 |
| 2025-02-06 | 37.73 | $35.61 | 1.7M |
| 2025-02-05 | 38.05 | $36.17 | 1.3M |
| 2025-02-04 | 38.32 | $36.84 | 1.4M |
| 2025-02-03 | 38.54 | $35.85 | 1.4M |
| 2025-01-31 | 38.86 | $35.95 | 1.3M |
| 2025-01-30 | 39.18 | $37.17 | 1.3M |
| 2025-01-29 | 39.38 | $37.80 | 1.0M |
| 2025-01-28 | 39.51 | $37.44 | 2.0M |
| 2025-01-27 | 39.66 | $37.26 | 1.6M |
| 2025-01-24 | 39.83 | $37.94 | 2.0M |
| 2025-01-23 | 39.93 | $39.43 | 1.2M |
| 2025-01-22 | 39.86 | $39.88 | 1.5M |
| 2025-01-21 | 39.73 | $40.47 | 1.5M |
| 2025-01-17 | 39.53 | $42.03 | 1.9M |
| 2025-01-16 | 39.16 | $42.07 | 1.2M |
| 2025-01-15 | 38.78 | $41.73 | 1.8M |
| 2025-01-14 | 38.42 | $41.17 | 1.3M |
| 2025-01-13 | 38.12 | $40.79 | 1.7M |
| 2025-01-10 | 37.85 | $39.96 | 1.5M |
| 2025-01-08 | 37.67 | $39.40 | 1.1M |
| 2025-01-07 | 37.55 | $39.29 | 1.0M |
| 2025-01-06 | 37.44 | $38.50 | 1.1M |
| 2025-01-03 | 37.42 | $38.30 | 1.1M |
| 2025-01-02 | 37.44 | $37.76 | 906900 |
| 2024-12-31 | 37.53 | $37.16 | 919850 |
| 2024-12-30 | 37.71 | $36.58 | 1.2M |
| 2024-12-27 | 37.98 | $36.04 | 931736 |
| 2024-12-26 | 38.34 | $36.13 | 713035 |
| 2024-12-24 | 38.72 | $36.10 | 408021 |
| 2024-12-23 | 39.14 | $35.63 | 2.2M |
| 2024-12-20 | 39.64 | $35.57 | 4.7M |
| 2024-12-19 | 40.18 | $36.02 | 2.0M |
| 2024-12-18 | 40.70 | $36.81 | 2.7M |
| 2024-12-17 | 41.16 | $38.51 | 2.1M |
| 2024-12-16 | 41.48 | $39.27 | 1.5M |
| 2024-12-13 | 41.73 | $40.71 | 1.0M |
| 2024-12-12 | 41.85 | $41.21 | 1.1M |
| 2024-12-11 | 41.91 | $41.27 | 1.3M |
| 2024-12-10 | 41.97 | $40.40 | 1.1M |
| 2024-12-09 | 42.11 | $40.86 | 828487 |
| 2024-12-06 | 42.20 | $40.23 | 1.5M |
| 2024-12-05 | 42.36 | $41.51 | 1.3M |
| 2024-12-04 | 42.40 | $41.73 | 1.4M |
| 2024-12-03 | 42.39 | $43.48 | 664624 |
| 2024-12-02 | 42.18 | $43.32 | 1.0M |
| 2024-11-29 | 41.95 | $43.49 | 599400 |
| 2024-11-27 | 41.67 | $43.46 | 1.2M |
| 2024-11-26 | 41.35 | $43.13 | 790481 |
| 2024-11-25 | 41.04 | $43.31 | 1.6M |
| 2024-11-22 | 40.68 | $43.20 | 1.3M |
| 2024-11-21 | 40.29 | $42.34 | 1.0M |
| 2024-11-20 | 39.97 | $41.57 | 929108 |
| 2024-11-19 | 39.70 | $41.08 | 553491 |
| 2024-11-18 | 39.46 | $41.25 | 1.2M |
| 2024-11-15 | 39.18 | $40.50 | 730336 |
| 2024-11-14 | 38.96 | $40.90 | 753500 |
| 2024-11-13 | 38.69 | $40.58 | 888587 |
| 2024-11-12 | 38.44 | $40.68 | 874400 |
| 2024-11-11 | 38.16 | $41.10 | 1.0M |
| 2024-11-08 | 37.83 | $40.93 | 1.3M |
| 2024-11-07 | 37.52 | $40.51 | 1.8M |
| 2024-11-06 | 37.24 | $41.06 | 5.0M |
| 2024-11-05 | 36.90 | $36.76 | 1.8M |
| 2024-11-04 | 36.98 | $36.21 | 813900 |
| 2024-11-01 | 37.13 | $35.82 | 729500 |
| 2024-10-31 | 37.33 | $36.25 | 1.0M |
| 2024-10-30 | 37.51 | $36.47 | 568546 |
| 2024-10-29 | 37.67 | $36.02 | 709259 |
| 2024-10-28 | 37.87 | $36.55 | 1.4M |
| 2024-10-25 | 38.02 | $37.32 | 919400 |
| 2024-10-24 | 38.09 | $37.27 | 482745 |
| 2024-10-23 | 38.14 | $37.21 | 630662 |
| 2024-10-22 | 38.20 | $37.67 | 671500 |
| 2024-10-21 | 38.21 | $37.33 | 1.1M |
| 2024-10-18 | 38.26 | $37.23 | 860900 |
| 2024-10-17 | 38.31 | $37.84 | 851541 |
| 2024-10-16 | 38.30 | $37.92 | 724010 |
| 2024-10-15 | 38.28 | $37.60 | 1.6M |
| 2024-10-14 | 38.28 | $39.64 | 631628 |
| 2024-10-11 | 38.06 | $39.88 | 1.4M |
| 2024-10-10 | 37.80 | $39.24 | 878159 |
| 2024-10-09 | 37.57 | $39.08 | 819539 |
| 2024-10-08 | 37.33 | $39.36 | 1.6M |
| 2024-10-07 | 37.04 | $40.12 | 1.1M |
| 2024-10-04 | 36.64 | $39.66 | 1.2M |
| 2024-10-03 | 36.28 | $39.08 | 2.2M |
| 2024-10-02 | 35.95 | $36.88 | 1.5M |
| 2024-10-01 | 35.83 | $36.40 | 1.1M |
| 2024-09-30 | 35.77 | $35.41 | 1.4M |
| 2024-09-27 | 35.82 | $35.17 | 1.4M |
| 2024-09-26 | 35.91 | $34.40 | 2.4M |
| 2024-09-25 | 36.11 | $36.43 | 1.6M |
| 2024-09-24 | 36.13 | $37.40 | 1.4M |
| 2024-09-23 | 36.07 | $37.14 | 1.6M |
| 2024-09-20 | 36.05 | $37.11 | 3.6M |
| 2024-09-19 | 36.03 | $37.25 | 1.4M |
| 2024-09-18 | 36.01 | $36.17 | 1.2M |
| 2024-09-17 | 36.09 | $36.07 | 1.3M |
| 2024-09-16 | 36.20 | $34.89 | 1.3M |
| 2024-09-13 | 36.43 | $34.44 | 879635 |
| 2024-09-12 | 36.74 | $34.09 | 1.1M |
| 2024-09-11 | 37.09 | $33.98 | 1.3M |
| 2024-09-10 | 37.48 | $33.96 | 1.5M |
| 2024-09-09 | 37.90 | $34.46 | 1.3M |
| 2024-09-06 | 38.29 | $34.95 | 2.1M |
| 2024-09-05 | 38.64 | $36.28 | 1.2M |
| 2024-09-04 | 38.87 | $36.71 | 1.8M |
| 2024-09-03 | 39.06 | $38.12 | 2.2M |
| 2024-08-30 | 39.11 | $39.78 | 926800 |
| 2024-08-29 | 38.99 | $40.31 | 828925 |
| 2024-08-28 | 38.83 | $39.76 | 680006 |
| 2024-08-27 | 38.74 | $39.87 | 955605 |
| 2024-08-26 | 38.64 | $40.19 | 908058 |
| 2024-08-23 | 38.51 | $39.61 | 1.8M |
| 2024-08-22 | 38.44 | $38.05 | 608400 |
| 2024-08-21 | 38.52 | $37.82 | 1.1M |
| 2024-08-20 | 38.63 | $37.56 | 1.1M |
| 2024-08-19 | 38.76 | $38.97 | 950415 |
| 2024-08-16 | 38.77 | $38.60 | 989920 |
| 2024-08-15 | 38.83 | $39.48 | 1.1M |
| 2024-08-14 | 38.82 | $38.49 | 837500 |
| 2024-08-13 | 38.91 | $38.67 | 1.2M |
| 2024-08-12 | 39.00 | $39.03 | 987900 |
| 2024-08-09 | 39.07 | $37.96 | 1.2M |
| 2024-08-08 | 39.24 | $38.12 | 964609 |
| 2024-08-07 | 39.40 | $37.01 | 1.4M |
| 2024-08-06 | 39.68 | $36.42 | 1.7M |
| 2024-08-05 | 40.02 | $36.64 | 2.5M |
| 2024-08-02 | 40.35 | $38.58 | 2.3M |
| 2024-08-01 | 40.49 | $41.42 | 2.0M |
| 2024-07-31 | 40.35 | $43.19 | 4.0M |
| 2024-07-30 | 40.02 | $40.64 | 2.0M |
| 2024-07-29 | 39.92 | $40.23 | 2.1M |
| 2024-07-26 | 39.84 | $40.19 | 1.9M |
| 2024-07-25 | 39.75 | $39.46 | 2.3M |
| 2024-07-24 | 39.73 | $38.20 | 1.5M |
| 2024-07-23 | 39.82 | $38.87 | 2.6M |
| 2024-07-22 | 39.86 | $40.38 | 1.1M |
| 2024-07-19 | 39.73 | $41.32 | 925213 |
| 2024-07-18 | 39.49 | $41.65 | 963200 |
| 2024-07-17 | 39.20 | $41.65 | 1.6M |
| 2024-07-16 | 38.89 | $41.38 | 2.2M |
| 2024-07-15 | 38.58 | $40.69 | 2.0M |
| 2024-07-12 | 38.33 | $39.48 | 926445 |
| 2024-07-11 | 38.18 | $39.34 | 878031 |
| 2024-07-10 | 38.04 | $38.37 | 876948 |
| 2024-07-09 | 37.99 | $38.24 | 1.2M |
| 2024-07-08 | 37.95 | $38.82 | 1.5M |
| 2024-07-05 | 37.85 | $38.07 | 817700 |
| 2024-07-03 | 37.82 | $38.86 | 516044 |
| 2024-07-02 | 37.72 | $38.07 | 1.4M |
| 2024-07-01 | 37.69 | $37.68 | 1.5M |
| 2024-06-28 | 37.71 | $37.17 | 7.0M |
| 2024-06-27 | 37.79 | $37.69 | 1.5M |
| 2024-06-26 | 37.84 | $38.47 | 825100 |
| 2024-06-25 | 37.82 | $38.42 | 907900 |
| 2024-06-24 | 37.81 | $38.44 | 822366 |
| 2024-06-21 | 37.80 | $36.76 | 3.0M |
| 2024-06-20 | 37.97 | $37.27 | 1.6M |
| 2024-06-18 | 38.11 | $37.26 | 1.1M |
| 2024-06-17 | 38.26 | $37.25 | 1.1M |
| 2024-06-14 | 38.43 | $37.05 | 1.5M |
| 2024-06-13 | 38.63 | $37.35 | 1.2M |
| 2024-06-12 | 38.81 | $38.06 | 994100 |
| 2024-06-11 | 38.94 | $38.20 | 1.1M |
| 2024-06-10 | 39.06 | $38.15 | 661809 |
| 2024-06-07 | 39.20 | $37.55 | 910717 |
| 2024-06-06 | 39.40 | $37.77 | 869937 |
| 2024-06-05 | 39.60 | $37.85 | 1.2M |
| 2024-06-04 | 39.80 | $37.79 | 1.5M |
| 2024-06-03 | 40.02 | $38.96 | 1.5M |
| 2024-05-31 | 40.14 | $40.93 | 951714 |
| 2024-05-30 | 40.07 | $40.06 | 1.1M |
| 2024-05-29 | 40.07 | $39.67 | 734759 |
| 2024-05-28 | 40.12 | $40.32 | 1.1M |
| 2024-05-24 | 40.12 | $39.55 | 1.2M |
| 2024-05-23 | 40.22 | $39.53 | 1.1M |
| 2024-05-22 | 40.33 | $39.93 | 1.3M |
| 2024-05-21 | 40.42 | $40.96 | 1.7M |
| 2024-05-20 | 40.42 | $40.64 | 1.2M |
| 2024-05-17 | 40.46 | $40.01 | 679445 |
| 2024-05-16 | 40.57 | $39.75 | 658900 |
| 2024-05-15 | 40.72 | $40.23 | 944900 |
| 2024-05-14 | 40.83 | $40.14 | 755731 |
| 2024-05-13 | 40.96 | $39.62 | 1.2M |
| 2024-05-10 | 41.16 | $39.73 | 1.8M |
| 2024-05-09 | 41.36 | $40.77 | 978524 |
| 2024-05-08 | 41.47 | $40.40 | 698951 |
| 2024-05-07 | 41.62 | $40.72 | 956300 |
| 2024-05-06 | 41.75 | $40.59 | 1.2M |
| 2024-05-03 | 41.90 | $40.25 | 1.1M |
| 2024-05-02 | 42.09 | $39.97 | 1.0M |
| 2024-05-01 | 42.30 | $39.67 | 2.0M |
| 2024-04-30 | 42.56 | $40.79 | 2.5M |
| 2024-04-29 | 42.70 | $43.54 | 1.4M |
| 2024-04-26 | 42.56 | $43.27 | 1.0M |
| 2024-04-25 | 42.43 | $43.06 | 1.0M |
| 2024-04-24 | 42.30 | $42.97 | 1.2M |
| 2024-04-23 | 42.15 | $43.11 | 1.1M |
| 2024-04-22 | 41.98 | $42.66 | 1.9M |
| 2024-04-19 | 41.84 | $42.50 | 1.4M |
| 2024-04-18 | 41.69 | $42.05 | 1.4M |
| 2024-04-17 | 41.58 | $42.45 | 1.5M |
| 2024-04-16 | 41.41 | $42.76 | 1.4M |
| 2024-04-15 | 41.18 | $42.35 | 1.4M |
| 2024-04-12 | 40.98 | $42.64 | 1.5M |
| 2024-04-11 | 40.73 | $42.64 | 1.4M |
| 2024-04-10 | 40.45 | $42.53 | 1.5M |
| 2024-04-09 | 40.15 | $42.27 | 1.6M |
| 2024-04-08 | 39.85 | $41.41 | 1.3M |
| 2024-04-05 | 39.61 | $41.48 | 1.5M |
| 2024-04-04 | 39.34 | $40.75 | 1.3M |
| 2024-04-03 | 39.11 | $40.94 | 1.6M |
| 2024-04-02 | 38.84 | $39.99 | 1.6M |
| 2024-04-01 | 38.64 | $39.65 | 830844 |
| 2024-03-28 | 38.46 | $39.68 | 1.3M |
| 2024-03-27 | 38.25 | $39.02 | 1.5M |
| 2024-03-26 | 38.09 | $38.86 | 1.5M |
| 2024-03-25 | 37.92 | $39.51 | 852700 |
| 2024-03-22 | 37.67 | $39.03 | 780161 |
| 2024-03-21 | 37.45 | $39.48 | 901400 |
| 2024-03-20 | 37.16 | $39.14 | 1.2M |
| 2024-03-19 | 36.88 | $39.10 | 1.5M |
| 2024-03-18 | 36.58 | $38.42 | 1.0M |
| 2024-03-15 | 36.32 | $37.91 | 1.9M |
| 2024-03-14 | 36.09 | $37.47 | 1.0M |
| 2024-03-13 | 35.89 | $37.31 | 879000 |
| 2024-03-12 | 35.68 | $36.96 | 1.0M |
| 2024-03-11 | 35.48 | $36.75 | 1.0M |
| 2024-03-08 | 35.28 | $36.34 | 919000 |
| 2024-03-07 | 35.11 | $36.05 | 1.1M |
| 2024-03-06 | 34.94 | $35.75 | 1.1M |
| 2024-03-05 | 34.78 | $35.56 | 2.0M |
| 2024-03-04 | 34.63 | $35.41 | 1.3M |
| 2024-03-01 | 34.47 | $36.45 | 1.8M |
| 2024-02-29 | 34.20 | $35.73 | 1.7M |
| 2024-02-28 | 33.98 | $35.06 | 1.2M |
| 2024-02-27 | 33.83 | $35.21 | 1.0M |
| 2024-02-26 | 33.66 | $34.68 | 1.2M |
| 2024-02-23 | 33.54 | $34.59 | 1.9M |
| 2024-02-22 | 33.44 | $34.61 | 1.7M |
| 2024-02-21 | 33.33 | $34.89 | 1.3M |
| 2024-02-20 | 33.18 | $33.57 | 910253 |
| 2024-02-16 | 33.16 | $34.12 | 1.2M |
| 2024-02-15 | 33.09 | $34.30 | 1.3M |
| 2024-02-14 | 33.00 | $32.85 | 924500 |
| 2024-02-13 | 33.05 | $32.80 | 1.4M |
| 2024-02-12 | 33.12 | $33.26 | 1.2M |
| 2024-02-09 | 33.15 | $32.44 | 831932 |
| 2024-02-08 | 33.28 | $32.47 | 840300 |
| 2024-02-07 | 33.42 | $32.13 | 822200 |
| 2024-02-06 | 33.61 | $31.93 | 1.3M |
| 2024-02-05 | 33.84 | $31.73 | 1.9M |
| 2024-02-02 | 34.11 | $32.15 | 1.8M |
| 2024-02-01 | 34.35 | $33.17 | 1.2M |
| 2024-01-31 | 34.53 | $33.50 | 1.6M |
| 2024-01-30 | 34.68 | $35.10 | 1.1M |
| 2024-01-29 | 34.70 | $34.66 | 789604 |
| 2024-01-26 | 34.77 | $34.86 | 746300 |
| 2024-01-25 | 34.84 | $34.75 | 1.2M |
| 2024-01-24 | 34.94 | $33.89 | 1.3M |
| 2024-01-23 | 35.13 | $33.53 | 1.3M |
| 2024-01-22 | 35.39 | $33.85 | 1.4M |
| 2024-01-19 | 35.63 | $33.66 | 2.0M |
| 2024-01-18 | 35.91 | $34.08 | 1.3M |
| 2024-01-17 | 36.16 | $34.07 | 1.2M |
| 2024-01-16 | 36.43 | $34.71 | 1.4M |
| 2024-01-12 | 36.65 | $35.96 | 861229 |
| 2024-01-11 | 36.75 | $35.63 | 1.0M |
| 2024-01-10 | 36.87 | $35.41 | 1.0M |
| 2024-01-09 | 37.02 | $35.64 | 1.0M |
| 2024-01-08 | 37.16 | $36.28 | 1.5M |
| 2024-01-05 | 37.23 | $36.03 | 1.6M |
| 2024-01-04 | 37.31 | $36.54 | 1.2M |
| 2024-01-03 | 37.35 | $37.53 | 1.0M |
| 2024-01-02 | 37.30 | $36.84 | 903526 |
| 2023-12-29 | 37.31 | $37.07 | 1.3M |
| 2023-12-28 | 37.31 | $37.61 | 918027 |
| 2023-12-27 | 37.25 | $38.49 | 943121 |
| 2023-12-26 | 37.10 | $38.80 | 1.0M |
| 2023-12-22 | 36.91 | $37.83 | 967200 |
| 2023-12-21 | 36.81 | $37.79 | 1.2M |
| 2023-12-20 | 36.72 | $37.41 | 1.5M |
| 2023-12-19 | 36.66 | $38.07 | 1.6M |
| 2023-12-18 | 36.54 | $37.65 | 2.6M |
| 2023-12-15 | 36.45 | $36.65 | 4.0M |
| 2023-12-14 | 36.46 | $37.00 | 2.3M |
| 2023-12-13 | 36.43 | $35.42 | 2.3M |
| 2023-12-12 | 36.56 | $34.89 | 1.7M |
| 2023-12-11 | 36.75 | $36.18 | 2.1M |
| 2023-12-08 | 36.81 | $36.79 | 1.2M |
| 2023-12-07 | 36.81 | $35.46 | 1.6M |
| 2023-12-06 | 36.94 | $35.00 | 2.1M |
| 2023-12-05 | 37.12 | $36.38 | 1.1M |
| 2023-12-04 | 37.17 | $37.44 | 1.1M |
| 2023-12-01 | 37.13 | $37.90 | 1.4M |
| 2023-11-30 | 37.05 | $37.42 | 1.3M |
| 2023-11-29 | 37.01 | $37.09 | 828421 |
| 2023-11-28 | 37.02 | $37.15 | 936408 |
| 2023-11-27 | 37.02 | $37.10 | 1.3M |
| 2023-11-24 | 37.03 | $37.58 | 519921 |
| 2023-11-22 | 37.00 | $37.45 | 1.0M |
| 2023-11-21 | 37.00 | $37.54 | 891200 |
| 2023-11-20 | 36.98 | $37.43 | 760464 |
| 2023-11-17 | 36.99 | $37.28 | 1.3M |
| 2023-11-16 | 37.02 | $36.04 | 1.4M |
| 2023-11-15 | 37.19 | $36.76 | 898174 |
| 2023-11-14 | 37.31 | $36.74 | 1.2M |
| 2023-11-13 | 37.45 | $36.28 | 780700 |
| 2023-11-10 | 37.66 | $36.34 | 1.0M |
| 2023-11-09 | 37.88 | $35.46 | 1.2M |
| 2023-11-08 | 38.20 | $35.65 | 1.2M |
| 2023-11-07 | 38.52 | $36.44 | 1.5M |
| 2023-11-06 | 38.78 | $37.62 | 1.1M |
| 2023-11-03 | 38.95 | $38.74 | 1.1M |
| 2023-11-02 | 39.01 | $38.69 | 1.3M |
| 2023-11-01 | 39.07 | $37.82 | 1.0M |
| 2023-10-31 | 39.21 | $38.34 | 792764 |
| 2023-10-30 | 39.31 | $37.98 | 1.8M |
| 2023-10-27 | 39.44 | $38.38 | 1.6M |
| 2023-10-26 | 39.54 | $38.84 | 1.3M |
| 2023-10-25 | 39.61 | $38.91 | 1.2M |
| 2023-10-24 | 39.69 | $38.43 | 1.3M |
| 2023-10-23 | 39.81 | $38.96 | 1.7M |
| 2023-10-20 | 39.89 | $39.53 | 1.5M |
| 2023-10-19 | 39.91 | $40.62 | 1.4M |
| 2023-10-18 | 39.82 | $40.75 | 1.2M |
| 2023-10-17 | 39.71 | $40.63 | 1.6M |
| 2023-10-16 | 39.60 | $40.72 | 1.6M |
| 2023-10-13 | 39.49 | $40.53 | 2.4M |
| 2023-10-12 | 39.39 | $39.20 | 4.7M |
| 2023-10-11 | 39.43 | $39.23 | 6.9M |
| 2023-10-10 | 39.47 | $40.82 | 1.1M |
| 2023-10-09 | 39.37 | $40.49 | 1.3M |
| 2023-10-06 | 39.30 | $38.37 | 769892 |
| 2023-10-05 | 39.46 | $37.66 | 1.4M |
| 2023-10-04 | 39.71 | $37.63 | 1.2M |
| 2023-10-03 | 39.98 | $39.23 | 1.2M |
| 2023-10-02 | 40.12 | $38.62 | 1.5M |
| 2023-09-29 | 40.33 | $40.23 | 753701 |
| 2023-09-28 | 40.40 | $40.80 | 1.5M |
| 2023-09-27 | 40.42 | $40.94 | 1.9M |
| 2023-09-26 | 40.42 | $39.86 | 773000 |
| 2023-09-25 | 40.53 | $39.73 | 645848 |
| 2023-09-22 | 40.66 | $38.94 | 865837 |
| 2023-09-21 | 40.87 | $38.71 | 1.6M |
| 2023-09-20 | 41.11 | $39.17 | 1.4M |
| 2023-09-19 | 41.31 | $39.96 | 1.3M |
| 2023-09-18 | 41.45 | $40.49 | 1.6M |
| 2023-09-15 | 41.53 | $40.14 | 3.0M |
| 2023-09-14 | 41.65 | $40.99 | 1.2M |
| 2023-09-13 | 41.69 | $41.03 | 1.6M |
| 2023-09-12 | 41.71 | $41.94 | 1.7M |
| 2023-09-11 | 41.65 | $41.19 | 1.9M |
| 2023-09-08 | 41.66 | $42.87 | 1.1M |
| 2023-09-07 | 41.51 | $42.64 | 856381 |
| 2023-09-06 | 41.38 | $42.49 | 1.1M |
| 2023-09-05 | 41.25 | $42.29 | 2.6M |
| 2023-09-01 | 41.15 | $42.99 | 1.4M |
| 2023-08-31 | 40.97 | $41.83 | 887700 |
| 2023-08-30 | 40.90 | $41.47 | 674428 |
| 2023-08-29 | 40.86 | $41.06 | 451260 |
| 2023-08-28 | 40.85 | $40.94 | 589374 |
| 2023-08-25 | 40.84 | $40.60 | 1.0M |
| 2023-08-24 | 40.86 | $39.84 | 1.0M |
| 2023-08-23 | 40.95 | $40.42 | 854200 |
| 2023-08-22 | 40.97 | $40.70 | 1.4M |
| 2023-08-21 | 40.96 | $41.16 | 1.3M |
| 2023-08-18 | 40.88 | $41.15 | 1.6M |
| 2023-08-17 | 40.77 | $40.49 | 1.3M |
| 2023-08-16 | 40.72 | $40.01 | 1.5M |
| 2023-08-15 | 40.68 | $40.45 | 1.4M |
| 2023-08-14 | 40.59 | $40.96 | 1.8M |
| 2023-08-11 | 40.42 | $42.02 | 836100 |
| 2023-08-10 | 40.11 | $41.43 | 1.6M |
| 2023-08-09 | 39.83 | $42.41 | 1.5M |
| 2023-08-08 | 39.43 | $41.84 | 1.9M |
| 2023-08-07 | 39.04 | $41.83 | 1.6M |
| 2023-08-04 | 38.63 | $42.26 | 2.1M |
| 2023-08-03 | 38.14 | $41.59 | 2.9M |
| 2023-08-02 | 37.67 | $39.38 | 1.4M |
| 2023-08-01 | 37.39 | $39.37 | 790528 |
| 2023-07-31 | 37.09 | $39.37 | 1.3M |
| 2023-07-28 | 36.77 | $39.57 | 973804 |
| 2023-07-27 | 36.40 | $38.53 | 1.6M |
| 2023-07-26 | 36.10 | $38.42 | 1.4M |
| 2023-07-25 | 35.79 | $38.15 | 1.5M |
| 2023-07-24 | 35.48 | $37.12 | 1.1M |
| 2023-07-21 | 35.24 | $36.51 | 1.0M |
| 2023-07-20 | 35.04 | $36.50 | 1.6M |
| 2023-07-19 | 34.83 | $35.89 | 854400 |
| 2023-07-18 | 34.66 | $36.30 | 1.5M |
| 2023-07-17 | 34.44 | $34.59 | 1.0M |
| 2023-07-14 | 34.38 | $34.48 | 1.1M |
| 2023-07-13 | 34.32 | $35.67 | 1.4M |
| 2023-07-12 | 34.13 | $35.82 | 1.2M |
| 2023-07-11 | 33.91 | $35.15 | 1.2M |
| 2023-07-10 | 33.75 | $34.99 | 1.5M |
| 2023-07-07 | 33.59 | $34.38 | 946300 |
| 2023-07-06 | 33.48 | $33.58 | 1.0M |
| 2023-07-05 | 33.44 | $34.78 | 1.2M |
| 2023-07-03 | 33.27 | $34.35 | 396046 |
| 2023-06-30 | 33.13 | $34.32 | 2.1M |
| 2023-06-29 | 32.97 | $34.10 | 1.1M |
| 2023-06-28 | 32.81 | $33.51 | 2.0M |
| 2023-06-27 | 32.69 | $32.99 | 1.4M |
| 2023-06-26 | 32.61 | $32.69 | 1.3M |
| 2023-06-23 | 32.55 | $32.07 | 3.2M |
| 2023-06-22 | 32.55 | $32.35 | 1.4M |
| 2023-06-21 | 32.52 | $33.41 | 1.5M |
| 2023-06-20 | 32.38 | $33.22 | 1.3M |
| 2023-06-16 | 32.25 | $33.30 | 2.9M |
| 2023-06-15 | 32.10 | $33.25 | 1.9M |
| 2023-06-14 | 31.95 | $32.73 | 951000 |
| 2023-06-13 | 31.83 | $32.92 | 1.1M |
| 2023-06-12 | 31.68 | $32.42 | 1.1M |
| 2023-06-09 | 31.58 | $33.00 | 770500 |
| 2023-06-08 | 31.42 | $33.08 | 1.1M |
| 2023-06-07 | 31.24 | $33.08 | 2.1M |
| 2023-06-06 | 31.05 | $31.97 | 2.4M |
| 2023-06-05 | 30.97 | $31.07 | 980571 |
| 2023-06-02 | 30.98 | $31.39 | 1.0M |
| 2023-06-01 | 30.95 | $29.93 | 1.5M |
| 2023-05-31 | 31.07 | $29.91 | 1.8M |
| 2023-05-30 | 31.20 | $30.41 | 1.3M |
| 2023-05-26 | 31.30 | $30.99 | 1.4M |
| 2023-05-25 | 31.35 | $31.02 | 1.6M |
| 2023-05-24 | 31.41 | $31.98 | 1.4M |
| 2023-05-23 | 31.37 | $31.59 | 2.0M |
| 2023-05-22 | 31.37 | $31.90 | 2.0M |
| 2023-05-19 | 31.36 | $31.18 | 1.5M |
| 2023-05-18 | 31.42 | $30.96 | 2.0M |
| 2023-05-17 | 31.51 | $30.30 | 4.1M |
| 2023-05-16 | 31.68 | $30.22 | 7.2M |
| 2023-05-15 | 31.87 | $31.96 | 743800 |
| 2023-05-12 | 31.92 | $31.51 | 626435 |
| 2023-05-11 | 32.02 | $31.41 | 954862 |
| 2023-05-10 | 32.14 | $31.17 | 1.4M |
| 2023-05-09 | 32.30 | $31.23 | 1.7M |
| 2023-05-08 | 32.47 | $32.00 | 1.4M |
| 2023-05-05 | 32.57 | $31.83 | 2.3M |
| 2023-05-04 | 32.69 | $30.93 | 1.8M |
| 2023-05-03 | 32.91 | $31.00 | 2.1M |
| 2023-05-02 | 33.12 | $32.12 | 1.2M |
| 2023-05-01 | 33.23 | $33.33 | 1.1M |
| 2023-04-28 | 33.22 | $33.17 | 742000 |
| 2023-04-27 | 33.20 | $32.31 | 787200 |
| 2023-04-26 | 33.25 | $31.84 | 849428 |
| 2023-04-25 | 33.34 | $32.31 | 979464 |
| 2023-04-24 | 33.36 | $33.74 | 705699 |
| 2023-04-21 | 33.23 | $32.77 | 723900 |
| 2023-04-20 | 33.16 | $33.06 | 1.2M |
| 2023-04-19 | 33.04 | $33.80 | 1.1M |
| 2023-04-18 | 32.83 | $34.13 | 908922 |
| 2023-04-17 | 32.55 | $34.20 | 1.1M |
| 2023-04-14 | 32.22 | $35.06 | 885500 |
| 2023-04-13 | 31.78 | $34.51 | 1.6M |
| 2023-04-12 | 31.35 | $33.82 | 1.2M |
| 2023-04-11 | 30.96 | $33.96 | 1.8M |
| 2023-04-10 | 30.54 | $33.34 | 1.2M |
| 2023-04-06 | 30.16 | $32.57 | 1.6M |
| 2023-04-05 | 29.85 | $32.51 | 914428 |
| 2023-04-04 | 29.54 | $32.43 | 1.3M |
| 2023-04-03 | 29.23 | $33.11 | 2.5M |
| 2023-03-31 | 28.86 | $30.35 | 2.0M |
| 2023-03-30 | 28.77 | $29.79 | 2.0M |
| 2023-03-29 | 28.75 | $29.88 | 974200 |
| 2023-03-28 | 28.73 | $29.57 | 923500 |
| 2023-03-27 | 28.75 | $29.25 | 1.3M |
| 2023-03-24 | 28.81 | $28.35 | 1.3M |
| 2023-03-23 | 28.97 | $27.68 | 963100 |
| 2023-03-22 | 29.21 | $27.97 | 1.6M |
| 2023-03-21 | 29.45 | $28.47 | 1.5M |
| 2023-03-20 | 29.64 | $26.77 | 1.4M |
| 2023-03-17 | 30.02 | $26.38 | 4.3M |
| 2023-03-16 | 30.48 | $26.94 | 2.0M |
| 2023-03-15 | 30.91 | $26.68 | 2.5M |
| 2023-03-14 | 31.41 | $29.16 | 1.3M |
| 2023-03-13 | 31.69 | $29.12 | 1.8M |
| 2023-03-10 | 32.00 | $30.46 | 1.1M |
| 2023-03-09 | 32.19 | $30.89 | 1.3M |
| 2023-03-08 | 32.35 | $31.76 | 1.3M |
| 2023-03-07 | 32.44 | $32.20 | 1.5M |
| 2023-03-06 | 32.47 | $33.19 | 1.5M |
| 2023-03-03 | 32.41 | $33.75 | 1.2M |
| 2023-03-02 | 32.29 | $32.57 | 1.1M |
| 2023-03-01 | 32.28 | $32.16 | 1.1M |
| 2023-02-28 | 32.31 | $31.04 | 1.5M |
| 2023-02-27 | 32.47 | $31.81 | 1.1M |
| 2023-02-24 | 32.56 | $32.12 | 1.8M |
| 2023-02-23 | 32.63 | $31.80 | 1.4M |
| 2023-02-22 | 32.73 | $30.57 | 1.4M |
| 2023-02-21 | 32.96 | $31.20 | 1.1M |
| 2023-02-17 | 33.13 | $31.94 | 1.5M |
| 2023-02-16 | 33.23 | $33.49 | 1.2M |
| 2023-02-15 | 33.18 | $34.04 | 1.5M |
| 2023-02-14 | 33.07 | $34.33 | 999936 |
| 2023-02-13 | 32.91 | $34.02 | 1.1M |
| 2023-02-10 | 32.78 | $34.11 | 1.7M |
| 2023-02-09 | 32.62 | $32.15 | 1.3M |
| 2023-02-08 | 32.64 | $33.29 | 1.3M |
| 2023-02-07 | 32.55 | $33.42 | 2.3M |
| 2023-02-06 | 32.42 | $31.21 | 2.4M |
| 2023-02-03 | 32.50 | $31.96 | 2.3M |
| 2023-02-02 | 32.50 | $31.60 | 2.5M |
| 2023-02-01 | 32.51 | $32.93 | 17.2M |
| 2023-01-31 | 32.38 | $33.52 | 1.5M |
| 2023-01-30 | 32.18 | $33.49 | 2.3M |
| 2023-01-27 | 31.97 | $34.62 | 5.0M |
| 2023-01-26 | 31.63 | $33.32 | 2.0M |
| 2023-01-25 | 31.40 | $32.11 | 1.1M |
| 2023-01-24 | 31.29 | $32.00 | 928336 |
| 2023-01-23 | 31.19 | $32.69 | 624002 |
| 2023-01-20 | 31.01 | $32.46 | 924040 |
| 2023-01-19 | 30.84 | $31.79 | 1.1M |
| 2023-01-18 | 30.74 | $31.17 | 1.1M |
| 2023-01-17 | 30.69 | $32.24 | 760923 |
| 2023-01-13 | 30.55 | $32.04 | 714557 |
| 2023-01-12 | 30.42 | $31.39 | 1.3M |
| 2023-01-11 | 30.37 | $30.80 | 898196 |
| 2023-01-10 | 30.37 | $30.63 | 1.0M |
| 2023-01-09 | 30.40 | $30.74 | 1.3M |
| 2023-01-06 | 30.42 | $29.55 | 1.4M |
| 2023-01-05 | 30.56 | $28.52 | 1.2M |
| 2023-01-04 | 30.83 | $28.84 | 1.9M |
| 2023-01-03 | 31.09 | $29.01 | 1.6M |
| 2022-12-30 | 31.36 | $30.82 | 2.7M |
| 2022-12-29 | 31.48 | $30.65 | 836225 |
| 2022-12-28 | 31.65 | $30.06 | 1.1M |
| 2022-12-27 | 31.90 | $32.04 | 825801 |
| 2022-12-23 | 31.97 | $31.78 | 751900 |
| 2022-12-22 | 32.09 | $30.27 | 1.3M |
| 2022-12-21 | 32.38 | $31.65 | 909346 |
| 2022-12-20 | 32.56 | $30.80 | 1.4M |
| 2022-12-19 | 32.84 | $30.48 | 876833 |
| 2022-12-16 | 33.19 | $31.73 | 2.7M |
| 2022-12-15 | 33.44 | $32.61 | 1.9M |
| 2022-12-14 | 33.62 | $32.29 | 1.3M |
| 2022-12-13 | 33.86 | $32.68 | 1.2M |
| 2022-12-12 | 34.10 | $32.39 | 1.6M |
| 2022-12-09 | 34.38 | $31.13 | 790446 |
| 2022-12-08 | 34.81 | $31.44 | 1.1M |
| 2022-12-07 | 35.22 | $32.35 | 1.0M |
| 2022-12-06 | 35.57 | $32.71 | 970599 |
| 2022-12-05 | 35.89 | $33.92 | 1.3M |
| 2022-12-02 | 36.10 | $35.79 | 902872 |
| 2022-12-01 | 36.13 | $35.32 | 1.7M |
| 2022-11-30 | 36.19 | $36.39 | 1.3M |
| 2022-11-29 | 36.14 | $35.72 | 1.5M |
| 2022-11-28 | 36.14 | $34.71 | 1.2M |
| 2022-11-25 | 36.24 | $36.05 | 451600 |
| 2022-11-23 | 36.20 | $35.89 | 1.1M |
| 2022-11-22 | 36.18 | $36.79 | 1.6M |
| 2022-11-21 | 36.05 | $35.58 | 1.6M |
| 2022-11-18 | 36.03 | $36.46 | 1.8M |
| 2022-11-17 | 35.92 | $36.52 | 3.0M |
| 2022-11-16 | 35.79 | $37.00 | 2.1M |
| 2022-11-15 | 35.61 | $38.00 | 2.6M |
| 2022-11-14 | 35.31 | $37.92 | 2.5M |
| 2022-11-11 | 34.99 | $37.38 | 1.8M |
| 2022-11-10 | 34.71 | $36.97 | 1.8M |
| 2022-11-09 | 34.44 | $34.40 | 1.7M |
| 2022-11-08 | 34.40 | $35.66 | 1.6M |
| 2022-11-07 | 34.21 | $35.52 | 1.4M |
| 2022-11-04 | 34.03 | $34.99 | 1.9M |
| 2022-11-03 | 33.88 | $33.85 | 1.1M |
| 2022-11-02 | 33.84 | $33.36 | 1.0M |
| 2022-11-01 | 33.84 | $34.56 | 1.6M |
| 2022-10-31 | 33.71 | $34.14 | 1.0M |
| 2022-10-28 | 33.59 | $33.67 | 787086 |
| 2022-10-27 | 33.50 | $34.26 | 1.5M |
| 2022-10-26 | 33.31 | $34.97 | 731900 |
| 2022-10-25 | 33.02 | $34.02 | 1.1M |
| 2022-10-24 | 32.77 | $34.20 | 961300 |
| 2022-10-21 | 32.47 | $34.48 | 1.5M |
| 2022-10-20 | 32.09 | $33.99 | 2.6M |
| 2022-10-19 | 31.74 | $35.21 | 1.7M |
| 2022-10-18 | 31.24 | $33.48 | 1.4M |
| 2022-10-17 | 30.89 | $33.29 | 1.4M |
| 2022-10-14 | 30.55 | $31.86 | 1.8M |
| 2022-10-13 | 30.34 | $33.27 | 2.1M |
| 2022-10-12 | 30.00 | $31.21 | 9.7M |
| 2022-10-11 | 29.86 | $29.81 | 6.5M |
| 2022-10-10 | 29.86 | $32.81 | 815041 |
| 2022-10-07 | 29.58 | $32.79 | 811600 |
| 2022-10-06 | 29.29 | $32.87 | 965000 |
| 2022-10-05 | 28.98 | $31.95 | 749300 |
| 2022-10-04 | 28.75 | $31.35 | 1.1M |
| 2022-10-03 | 28.57 | $29.55 | 1.3M |
| 2022-09-30 | 28.57 | $27.41 | 1.2M |
| 2022-09-29 | 28.79 | $26.99 | 819748 |
| 2022-09-28 | 29.07 | $27.63 | 1.4M |
| 2022-09-27 | 29.31 | $25.31 | 853365 |
| 2022-09-26 | 29.80 | $24.47 | 1.3M |
| 2022-09-23 | 30.41 | $25.77 | 1.2M |
| 2022-09-22 | 30.92 | $28.43 | 793945 |
| 2022-09-21 | 31.20 | $29.59 | 631521 |
| 2022-09-20 | 31.37 | $29.98 | 728566 |
| 2022-09-19 | 31.52 | $30.88 | 560517 |
| 2022-09-16 | 31.58 | $31.49 | 1.4M |
| 2022-09-15 | 31.58 | $32.54 | 637512 |
| 2022-09-14 | 31.47 | $33.62 | 1.4M |
| 2022-09-13 | 31.23 | $31.76 | 629710 |
| 2022-09-12 | 31.16 | $32.11 | 665100 |
| 2022-09-09 | 31.04 | $31.41 | 595630 |
| 2022-09-08 | 30.97 | $29.91 | 649710 |
| 2022-09-07 | 31.05 | $29.47 | 883656 |
| 2022-09-06 | 31.15 | $31.18 | 784646 |
| 2022-09-02 | 31.07 | $31.53 | 581233 |
| 2022-09-01 | 30.94 | $30.32 | 820311 |
| 2022-08-31 | 30.90 | $31.64 | 898015 |
| 2022-08-30 | 30.71 | $30.99 | 972200 |
| 2022-08-29 | 30.58 | $32.64 | 1.0M |
| 2022-08-26 | 30.27 | $31.61 | 682507 |
| 2022-08-25 | 30.04 | $31.67 | 1.1M |
| 2022-08-24 | 29.80 | $32.41 | 1.0M |
| 2022-08-23 | 29.46 | $31.66 | 1.1M |
| 2022-08-22 | 29.16 | $31.37 | 682647 |
| 2022-08-19 | 28.87 | $31.03 | 622175 |
| 2022-08-18 | 28.59 | $31.91 | 1.2M |
| 2022-08-17 | 28.20 | $29.27 | 839843 |
| 2022-08-16 | 28.04 | $28.32 | 688639 |
| 2022-08-15 | 27.97 | $28.61 | 570585 |
| 2022-08-12 | 27.85 | $29.85 | 471000 |
| 2022-08-11 | 27.59 | $29.75 | 1.0M |
| 2022-08-10 | 27.29 | $28.15 | 736841 |
| 2022-08-09 | 27.13 | $27.26 | 649500 |
| 2022-08-08 | 27.03 | $27.17 | 690072 |
| 2022-08-05 | 26.92 | $26.76 | 894500 |
| 2022-08-04 | 26.83 | $25.69 | 1.4M |
| 2022-08-03 | 26.84 | $27.50 | 1.2M |
| 2022-08-02 | 26.66 | $29.27 | 1.0M |
| 2022-08-01 | 26.28 | $28.56 | 536700 |
| 2022-07-29 | 25.95 | $28.83 | 818877 |
| 2022-07-28 | 25.58 | $28.07 | 530656 |
| 2022-07-27 | 25.28 | $27.70 | 725941 |
| 2022-07-26 | 25.01 | $26.25 | 649600 |
| 2022-07-25 | 24.88 | $27.00 | 685348 |
| 2022-07-22 | 24.69 | $25.27 | 585400 |
| 2022-07-21 | 24.65 | $26.35 | 733096 |
| 2022-07-20 | 24.52 | $27.18 | 770400 |
| 2022-07-19 | 24.33 | $25.91 | 970959 |
| 2022-07-18 | 24.27 | $24.74 | 789035 |
| 2022-07-15 | 24.35 | $23.37 | 704300 |
| 2022-07-14 | 24.62 | $22.44 | 796543 |
| 2022-07-13 | 25.03 | $23.11 | 623970 |
| 2022-07-12 | 25.43 | $22.57 | 1.1M |
| 2022-07-11 | 25.96 | $23.60 | 1.0M |
| 2022-07-08 | 26.45 | $24.26 | 653146 |
| 2022-07-07 | 26.93 | $24.32 | 830010 |
| 2022-07-06 | 27.47 | $23.12 | 1.7M |
| 2022-07-05 | 28.17 | $22.93 | 2.1M |
| 2022-07-01 | 28.94 | $25.36 | 731314 |
| 2022-06-30 | 29.52 | $25.26 | 1.8M |
| 2022-06-29 | 30.14 | $26.13 | 1.2M |
| 2022-06-28 | 30.71 | $28.53 | 1.5M |
| 2022-06-27 | 31.08 | $27.54 | 1.5M |
| 2022-06-24 | 31.55 | $26.08 | 3.3M |
| 2022-06-23 | 32.19 | $25.88 | 2.0M |
| 2022-06-22 | 32.86 | $27.28 | 2.1M |
| 2022-06-21 | 33.40 | $30.84 | 2.2M |
| 2022-06-17 | 33.59 | $27.52 | 4.3M |
| 2022-06-16 | 34.10 | $32.15 | 2.0M |
| 2022-06-15 | 34.14 | $34.31 | 975940 |
| 2022-06-14 | 33.94 | $34.40 | 1.5M |
| 2022-06-13 | 33.71 | $35.09 | 1.7M |
| 2022-06-10 | 33.37 | $37.02 | 1.7M |
| 2022-06-09 | 32.80 | $37.01 | 1.4M |
| 2022-06-08 | 32.18 | $36.27 | 2.8M |
| 2022-06-07 | 31.58 | $35.83 | 1.2M |
| 2022-06-06 | 30.97 | $34.21 | 683302 |
| 2022-06-03 | 30.49 | $33.76 | 785197 |
| 2022-06-02 | 30.03 | $33.24 | 899397 |
| 2022-06-01 | 29.59 | $32.96 | 1.6M |
| 2022-05-31 | 29.14 | $32.69 | 2.1M |
| 2022-05-27 | 28.68 | $33.33 | 1.2M |
| 2022-05-26 | 28.11 | $31.41 | 1.3M |
| 2022-05-25 | 27.71 | $29.67 | 1.4M |
| 2022-05-24 | 27.44 | $29.12 | 1.0M |
| 2022-05-23 | 27.21 | $28.98 | 847430 |
| 2022-05-20 | 26.97 | $27.63 | 459400 |
| 2022-05-19 | 26.85 | $27.23 | 829100 |
| 2022-05-18 | 26.77 | $27.47 | 923559 |
| 2022-05-17 | 26.68 | $28.22 | 849000 |
| 2022-05-16 | 26.51 | $28.03 | 873020 |
| 2022-05-13 | 26.37 | $27.11 | 823935 |
| 2022-05-12 | 26.32 | $26.08 | 1.3M |
| 2022-05-11 | 26.39 | $25.99 | 1.4M |
| 2022-05-10 | 26.47 | $26.14 | 947119 |
| 2022-05-09 | 26.55 | $25.78 | 1.9M |
| 2022-05-06 | 26.67 | $29.23 | 1.6M |
| 2022-05-05 | 26.47 | $27.29 | 819900 |
| 2022-05-04 | 26.45 | $27.94 | 1.6M |
| 2022-05-03 | 26.37 | $25.46 | 686329 |
| 2022-05-02 | 26.55 | $24.61 | 845229 |
| 2022-04-29 | 26.83 | $24.98 | 600299 |
| 2022-04-28 | 27.09 | $25.79 | 703200 |
| 2022-04-27 | 27.28 | $24.74 | 668787 |
| 2022-04-26 | 27.59 | $24.97 | 912732 |
| 2022-04-25 | 27.89 | $25.13 | 1.4M |
| 2022-04-22 | 28.20 | $25.45 | 979401 |
| 2022-04-21 | 28.48 | $27.48 | 993400 |
| 2022-04-20 | 28.58 | $29.17 | 712083 |
| 2022-04-19 | 28.51 | $28.11 | 577620 |
| 2022-04-18 | 28.53 | $28.96 | 538917 |
| 2022-04-14 | 28.47 | $28.87 | 489100 |
| 2022-04-13 | 28.40 | $29.17 | 605526 |
| 2022-04-12 | 28.28 | $28.21 | 722633 |
| 2022-04-11 | 28.23 | $27.72 | 544700 |
| 2022-04-08 | 28.21 | $28.70 | 660800 |
| 2022-04-07 | 28.08 | $28.85 | 1.1M |
| 2022-04-06 | 27.92 | $27.45 | 1.0M |
| 2022-04-05 | 27.89 | $28.52 | 1.2M |
| 2022-04-04 | 27.74 | $29.72 | 961662 |
| 2022-04-01 | 27.46 | $28.52 | 1.6M |
| 2022-03-31 | 27.29 | $28.19 | 1.1M |
| 2022-03-30 | 27.14 | $28.78 | 1.2M |
| 2022-03-29 | 26.93 | $27.72 | 1.3M |
| 2022-03-28 | 26.80 | $28.03 | 874038 |
| 2022-03-25 | 26.63 | $29.36 | 1.2M |
| 2022-03-24 | 26.31 | $27.79 | 874618 |
| 2022-03-23 | 26.11 | $27.99 | 842700 |
| 2022-03-22 | 25.87 | $27.17 | 906186 |
| 2022-03-21 | 25.69 | $27.55 | 1.4M |
| 2022-03-18 | 25.46 | $27.25 | 3.6M |
| 2022-03-17 | 25.24 | $25.93 | 1.3M |
| 2022-03-16 | 25.13 | $24.74 | 1.2M |
| 2022-03-15 | 25.14 | $24.64 | 1.2M |
| 2022-03-14 | 25.16 | $23.84 | 1.6M |
| 2022-03-11 | 25.25 | $24.98 | 1.2M |
| 2022-03-10 | 25.23 | $25.19 | 1.4M |
| 2022-03-09 | 25.18 | $25.21 | 1.7M |
| 2022-03-08 | 25.11 | $26.36 | 2.3M |
| 2022-03-07 | 24.92 | $27.08 | 1.8M |
| 2022-03-04 | 24.65 | $27.39 | 2.7M |
| 2022-03-03 | 24.33 | $25.69 | 1.3M |
| 2022-03-02 | 24.18 | $26.11 | 1.7M |
| 2022-03-01 | 23.97 | $25.66 | 2.3M |
| 2022-02-28 | 23.80 | $25.08 | 1.5M |
| 2022-02-25 | 23.68 | $23.60 | 1.2M |
| 2022-02-24 | 23.69 | $23.26 | 1.2M |
| 2022-02-23 | 23.73 | $22.95 | 1.0M |
| 2022-02-22 | 23.80 | $22.90 | 1.1M |
| 2022-02-18 | 23.88 | $23.95 | 1.1M |
| 2022-02-17 | 23.84 | $24.15 | 709300 |
| 2022-02-16 | 23.78 | $24.00 | 1.1M |
| 2022-02-15 | 23.72 | $24.11 | 1.0M |
| 2022-02-14 | 23.66 | $24.67 | 1.7M |
| 2022-02-11 | 23.54 | $24.39 | 828747 |
| 2022-02-10 | 23.43 | $23.08 | 1.7M |
| 2022-02-09 | 23.45 | $22.89 | 1.1M |
| 2022-02-08 | 23.49 | $22.27 | 1.4M |
| 2022-02-07 | 23.59 | $24.16 | 795410 |
| 2022-02-04 | 23.50 | $24.56 | 1.1M |
| 2022-02-03 | 23.37 | $24.48 | 768000 |
| 2022-02-02 | 23.23 | $24.58 | 1.0M |
| 2022-02-01 | 23.06 | $24.75 | 2.6M |
| 2022-01-31 | 22.87 | $23.52 | 1.1M |
| 2022-01-28 | 22.78 | $23.20 | 1.2M |
| 2022-01-27 | 22.71 | $22.48 | 1.2M |
| 2022-01-26 | 22.69 | $22.89 | 1.0M |
| 2022-01-25 | 22.63 | $22.93 | 766737 |
| 2022-01-24 | 22.55 | $22.45 | 1.1M |
| 2022-01-21 | 22.51 | $21.74 | 1.0M |
| 2022-01-20 | 22.53 | $22.62 | 1.0M |
| 2022-01-19 | 22.45 | $23.37 | 891621 |
| 2022-01-18 | 22.27 | $23.43 | 807400 |
| 2022-01-14 | 22.07 | $23.85 | 706332 |
| 2022-01-13 | 21.80 | $22.74 | 398500 |
| 2022-01-12 | 21.62 | $23.24 | 567517 |
| 2022-01-11 | 21.37 | $23.20 | 784313 |
| 2022-01-10 | 21.10 | $21.88 | 654528 |
| 2022-01-07 | 20.96 | $22.58 | 839000 |
| 2022-01-06 | 20.73 | $22.74 | 972400 |
| 2022-01-05 | 20.48 | $21.34 | 1.1M |
| 2022-01-04 | 20.36 | $22.54 | 1.2M |
| 2022-01-03 | 20.10 | $21.71 | 724590 |
| 2021-12-31 | 19.92 | $20.58 | 607603 |
| 2021-12-30 | 19.83 | $20.07 | 435900 |
| 2021-12-29 | 19.79 | $20.68 | 365200 |
| 2021-12-28 | 19.68 | $20.75 | 630051 |
| 2021-12-27 | 19.57 | $21.17 | 730600 |
| 2021-12-23 | 19.42 | $19.93 | 484817 |
| 2021-12-22 | 19.40 | $19.92 | 683818 |
| 2021-12-21 | 19.38 | $19.73 | 973700 |
| 2021-12-20 | 19.39 | $18.50 | 1.0M |
| 2021-12-17 | 19.52 | $19.18 | 2.1M |
| 2021-12-16 | 19.60 | $18.52 | 959144 |
| 2021-12-15 | 19.76 | $18.69 | 1.1M |
| 2021-12-14 | 19.92 | $18.45 | 1.4M |
| 2021-12-13 | 20.14 | $18.95 | 1.1M |
| 2021-12-10 | 20.33 | $20.30 | 966500 |
| 2021-12-09 | 20.41 | $20.45 | 768344 |
| 2021-12-08 | 20.48 | $20.74 | 1.3M |
| 2021-12-07 | 20.55 | $20.14 | 1.0M |
| 2021-12-06 | 20.70 | $19.34 | 862447 |
| 2021-12-03 | 20.96 | $18.87 | 1.1M |
| 2021-12-02 | 21.28 | $19.21 | 2.3M |
| 2021-12-01 | 21.59 | $18.51 | 2.0M |
| 2021-11-30 | 21.99 | $20.38 | 1.9M |
| 2021-11-29 | 22.24 | $20.97 | 984200 |
| 2021-11-26 | 22.44 | $20.55 | 1.0M |
| 2021-11-24 | 22.69 | $22.14 | 929336 |
| 2021-11-23 | 22.80 | $21.48 | 1.2M |
| 2021-11-22 | 22.99 | $20.67 | 1.3M |
| 2021-11-19 | 23.28 | $20.90 | 3.5M |
| 2021-11-18 | 23.56 | $21.19 | 5.2M |
| 2021-11-17 | 23.83 | $21.49 | 2.6M |
| 2021-11-16 | 24.09 | $23.50 | 592202 |
| 2021-11-15 | 24.16 | $24.15 | 479616 |
| 2021-11-12 | 24.18 | $23.86 | 634011 |
| 2021-11-11 | 24.23 | $23.71 | 651809 |
| 2021-11-10 | 24.30 | $23.69 | 865119 |
| 2021-11-09 | 24.38 | $24.68 | 630990 |
| 2021-11-08 | 24.38 | $24.68 | 808300 |
| 2021-11-05 | 24.39 | $25.41 | 1.5M |
| 2021-11-04 | 24.33 | $23.87 | 431205 |
| 2021-11-03 | 24.42 | $23.76 | 600039 |
| 2021-11-02 | 24.51 | $24.28 | 576123 |
| 2021-11-01 | 24.56 | $24.07 | 633821 |
| 2021-10-29 | 24.63 | $23.16 | 484179 |
| 2021-10-28 | 24.78 | $23.89 | 553300 |
| 2021-10-27 | 24.85 | $23.21 | 962129 |
| 2021-10-26 | 24.97 | $24.68 | 1.6M |
| 2021-10-25 | 24.94 | $25.39 | 845904 |
| 2021-10-22 | 24.82 | $24.95 | 770839 |
| 2021-10-21 | 24.71 | $24.21 | 515872 |
| 2021-10-20 | 24.64 | $25.07 | 429044 |
| 2021-10-19 | 24.46 | $24.78 | 445900 |
| 2021-10-18 | 24.28 | $24.83 | 686914 |
| 2021-10-15 | 24.05 | $25.19 | 641500 |
| 2021-10-14 | 23.75 | $25.35 | 1.1M |
| 2021-10-13 | 23.40 | $25.71 | 1.3M |
| 2021-10-12 | 22.98 | $26.77 | 1.1M |
| 2021-10-11 | 22.42 | $26.47 | 1.6M |
| 2021-10-08 | 21.85 | $26.00 | 1.1M |
| 2021-10-07 | 21.27 | $24.62 | 1.3M |
| 2021-10-06 | 20.80 | $22.57 | 1.0M |
| 2021-10-05 | 20.50 | $24.16 | 1.5M |
| 2021-10-04 | 20.01 | $24.73 | 1.4M |
| 2021-10-01 | 19.44 | $22.37 | 1.4M |
| 2021-09-30 | 19.07 | $21.40 | 1.0M |
| 2021-09-29 | 18.76 | $21.40 | 838800 |
| 2021-09-28 | 18.44 | $20.59 | 1.3M |
| 2021-09-27 | 18.17 | $20.88 | 1.1M |
| 2021-09-24 | 17.85 | $19.21 | 508600 |
| 2021-09-23 | 17.67 | $18.69 | 1.2M |
| 2021-09-22 | 17.53 | $17.80 | 625193 |
| 2021-09-21 | 17.46 | $17.53 | 612683 |
| 2021-09-20 | 17.40 | $17.15 | 621100 |
| 2021-09-17 | 17.37 | $17.25 | 1.4M |
| 2021-09-16 | 17.32 | $18.40 | 494300 |
| 2021-09-15 | 17.14 | $18.51 | 819709 |
| 2021-09-14 | 16.94 | $17.67 | 630142 |
| 2021-09-13 | 16.81 | $17.86 | 696900 |
| 2021-09-10 | 16.65 | $17.27 | 372737 |
| 2021-09-09 | 16.55 | $17.26 | 649831 |
| 2021-09-08 | 16.46 | $17.90 | 762449 |
| 2021-09-07 | 16.30 | $17.58 | 956038 |
| 2021-09-03 | 16.17 | $17.46 | 577988 |
| 2021-09-02 | 16.04 | $17.34 | 661800 |
| 2021-09-01 | 15.93 | $16.82 | 763000 |
| 2021-08-31 | 15.86 | $16.60 | 656419 |
| 2021-08-30 | 15.81 | $15.98 | 418600 |
| 2021-08-27 | 15.83 | $16.15 | 594375 |
| 2021-08-26 | 15.83 | $15.32 | 451500 |
| 2021-08-25 | 15.92 | $15.74 | 405845 |
| 2021-08-24 | 15.98 | $15.58 | 392401 |
| 2021-08-23 | 16.05 | $15.22 | 557139 |
| 2021-08-20 | 16.17 | $14.60 | 547300 |
| 2021-08-19 | 16.35 | $14.30 | 891702 |
| 2021-08-18 | 16.58 | $15.26 | 578300 |
| 2021-08-17 | 16.72 | $15.90 | 480220 |
| 2021-08-16 | 16.81 | $15.79 | 571192 |
| 2021-08-13 | 16.90 | $16.44 | 498500 |
| 2021-08-12 | 16.92 | $17.64 | 537100 |
| 2021-08-11 | 16.84 | $17.62 | 692505 |
| 2021-08-10 | 16.75 | $17.35 | 803400 |
| 2021-08-09 | 16.70 | $16.59 | 544572 |
| 2021-08-06 | 16.74 | $17.19 | 598329 |
| 2021-08-05 | 16.73 | $16.98 | 849406 |
| 2021-08-04 | 16.75 | $15.88 | 720619 |
| 2021-08-03 | 16.89 | $16.51 | 670896 |
| 2021-08-02 | 16.99 | $16.32 | 504643 |
| 2021-07-30 | 17.13 | $17.27 | 894100 |
| 2021-07-29 | 17.20 | $17.15 | 511248 |
| 2021-07-28 | 17.30 | $16.97 | 965549 |
| 2021-07-27 | 17.43 | $16.36 | 537316 |
| 2021-07-26 | 17.63 | $17.05 | 485125 |
| 2021-07-23 | 17.78 | $16.35 | 355800 |
| 2021-07-22 | 18.02 | $16.89 | 699100 |
| 2021-07-21 | 18.22 | $16.77 | 883900 |
| 2021-07-20 | 18.44 | $16.19 | 1.2M |
| 2021-07-19 | 18.74 | $15.61 | 1.4M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
19.30
2026-07-17
Close Price
$21.19
Vol: 2.8M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.20
Average
30.41
Maximum
43.71
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 19.30 | $21.19 | 2.8M |
| 2026-07-16 | 18.94 | $20.36 | 3.0M |
| 2026-07-15 | 18.71 | $20.36 | 2.6M |
| 2026-07-14 | 18.45 | $20.14 | 2.9M |
| 2026-07-13 | 18.20 | $20.36 | 4.4M |
| 2026-07-10 | 17.86 | $18.52 | 2.1M |
| 2026-07-09 | 17.87 | $18.79 | 3.1M |
| 2026-07-08 | 17.83 | $19.36 | 6.1M |
| 2026-07-07 | 17.67 | $18.48 | 3.6M |
| 2026-07-06 | 17.68 | $17.37 | 4.4M |
| 2026-07-02 | 17.93 | $17.95 | 3.5M |
| 2026-07-01 | 18.11 | $17.56 | 4.2M |
| 2026-06-30 | 18.41 | $18.15 | 4.1M |
| 2026-06-29 | 18.64 | $17.77 | 6.0M |
| 2026-06-26 | 19.00 | $19.17 | 7.2M |
| 2026-06-25 | 19.14 | $19.74 | 3.7M |
| 2026-06-24 | 19.18 | $19.49 | 3.5M |
| 2026-06-23 | 19.29 | $19.42 | 2.9M |
| 2026-06-22 | 19.44 | $19.31 | 3.0M |
| 2026-06-18 | 19.64 | $19.44 | 5.2M |
| 2026-06-17 | 19.86 | $19.33 | 3.8M |
| 2026-06-16 | 20.15 | $19.72 | 3.0M |
| 2026-06-15 | 20.41 | $19.96 | 5.7M |
| 2026-06-12 | 20.67 | $20.79 | 2.6M |
| 2026-06-11 | 20.81 | $20.42 | 2.0M |
| 2026-06-10 | 21.05 | $21.35 | 2.1M |
| 2026-06-09 | 21.15 | $20.74 | 2.8M |
| 2026-06-08 | 21.39 | $21.51 | 1.8M |
| 2026-06-05 | 21.52 | $20.98 | 2.0M |
| 2026-06-04 | 21.80 | $21.88 | 3.4M |
| 2026-06-03 | 21.93 | $22.11 | 2.4M |
| 2026-06-02 | 22.04 | $22.04 | 3.1M |
| 2026-06-01 | 22.20 | $22.37 | 2.3M |
| 2026-05-29 | 22.32 | $21.77 | 2.6M |
| 2026-05-28 | 22.59 | $21.74 | 2.6M |
| 2026-05-27 | 22.92 | $21.35 | 3.7M |
| 2026-05-26 | 23.39 | $22.34 | 2.6M |
| 2026-05-22 | 23.73 | $23.75 | 1.6M |
| 2026-05-21 | 23.84 | $23.62 | 2.7M |
| 2026-05-20 | 24.00 | $24.07 | 3.0M |
| 2026-05-19 | 24.10 | $24.89 | 2.0M |
| 2026-05-18 | 24.04 | $24.75 | 2.8M |
| 2026-05-15 | 24.01 | $24.43 | 6.9M |
| 2026-05-14 | 24.05 | $23.36 | 1.5M |
| 2026-05-13 | 24.32 | $23.34 | 2.2M |
| 2026-05-12 | 24.66 | $23.87 | 4.0M |
| 2026-05-11 | 24.93 | $23.63 | 1.9M |
| 2026-05-08 | 25.31 | $23.40 | 2.0M |
| 2026-05-07 | 25.81 | $23.93 | 2.8M |
| 2026-05-06 | 26.27 | $24.73 | 2.5M |
| 2026-05-05 | 26.64 | $26.65 | 2.1M |
| 2026-05-04 | 26.67 | $26.80 | 2.1M |
| 2026-05-01 | 26.67 | $26.52 | 2.0M |
| 2026-04-30 | 26.74 | $27.16 | 3.1M |
| 2026-04-29 | 26.68 | $27.95 | 3.7M |
| 2026-04-28 | 26.45 | $27.56 | 2.2M |
| 2026-04-27 | 26.26 | $26.87 | 3.3M |
| 2026-04-24 | 26.20 | $26.71 | 1.4M |
| 2026-04-23 | 26.16 | $26.90 | 1.6M |
| 2026-04-22 | 26.07 | $26.43 | 2.0M |
| 2026-04-21 | 26.08 | $25.57 | 3.2M |
| 2026-04-20 | 26.28 | $24.72 | 2.1M |
| 2026-04-17 | 26.68 | $24.55 | 2.9M |
| 2026-04-16 | 27.20 | $25.80 | 4.6M |
| 2026-04-15 | 27.53 | $25.87 | 1.4M |
| 2026-04-14 | 27.90 | $25.68 | 1.9M |
| 2026-04-13 | 28.38 | $27.26 | 1.8M |
| 2026-04-10 | 28.59 | $26.94 | 1.6M |
| 2026-04-09 | 28.91 | $27.11 | 1.8M |
| 2026-04-08 | 29.24 | $28.06 | 2.9M |
| 2026-04-07 | 29.42 | $29.55 | 2.1M |
| 2026-04-06 | 29.31 | $28.47 | 1.1M |
| 2026-04-02 | 29.41 | $28.29 | 2.6M |
| 2026-04-01 | 29.55 | $27.60 | 3.0M |
| 2026-03-31 | 29.86 | $29.23 | 3.1M |
| 2026-03-30 | 29.87 | $29.91 | 2.1M |
| 2026-03-27 | 29.73 | $30.82 | 4.7M |
| 2026-03-26 | 29.37 | $30.41 | 2.1M |
| 2026-03-25 | 29.03 | $29.61 | 1.6M |
| 2026-03-24 | 28.80 | $29.12 | 1.9M |
| 2026-03-23 | 28.63 | $28.60 | 3.6M |
| 2026-03-20 | 28.54 | $28.84 | 5.3M |
| 2026-03-19 | 28.38 | $28.43 | 4.7M |
| 2026-03-18 | 28.27 | $27.69 | 2.7M |
| 2026-03-17 | 28.30 | $27.43 | 2.6M |
| 2026-03-16 | 28.39 | $27.40 | 2.3M |
| 2026-03-13 | 28.48 | $27.51 | 2.6M |
| 2026-03-12 | 28.57 | $27.61 | 7.6M |
| 2026-03-11 | 28.64 | $28.59 | 4.3M |
| 2026-03-10 | 28.51 | $27.53 | 3.3M |
| 2026-03-09 | 28.57 | $28.37 | 3.3M |
| 2026-03-06 | 28.46 | $28.86 | 3.8M |
| 2026-03-05 | 28.22 | $28.34 | 2.5M |
| 2026-03-04 | 28.04 | $28.38 | 2.8M |
| 2026-03-03 | 27.82 | $28.09 | 4.0M |
| 2026-03-02 | 27.61 | $27.93 | 4.4M |
| 2026-02-27 | 27.40 | $27.59 | 2.3M |
| 2026-02-26 | 27.22 | $26.25 | 2.7M |
| 2026-02-25 | 27.29 | $26.48 | 2.0M |
| 2026-02-24 | 27.32 | $27.18 | 1.3M |
| 2026-02-23 | 27.19 | $27.30 | 1.5M |
| 2026-02-20 | 27.00 | $28.15 | 1.4M |
| 2026-02-19 | 26.61 | $27.86 | 2.4M |
| 2026-02-18 | 26.20 | $27.36 | 2.8M |
| 2026-02-17 | 25.82 | $25.52 | 1.6M |
| 2026-02-13 | 25.77 | $25.96 | 1.3M |
| 2026-02-12 | 25.61 | $25.10 | 1.7M |
| 2026-02-11 | 25.59 | $26.58 | 1.5M |
| 2026-02-10 | 25.26 | $25.65 | 1.9M |
| 2026-02-09 | 25.07 | $25.88 | 1.5M |
| 2026-02-06 | 24.79 | $25.64 | 2.1M |
| 2026-02-05 | 24.51 | $24.44 | 2.4M |
| 2026-02-04 | 24.43 | $25.31 | 2.0M |
| 2026-02-03 | 24.15 | $24.50 | 1.8M |
| 2026-02-02 | 23.99 | $23.93 | 2.1M |
| 2026-01-30 | 23.93 | $25.00 | 2.0M |
| 2026-01-29 | 23.63 | $24.82 | 2.8M |
| 2026-01-28 | 23.31 | $24.36 | 2.2M |
| 2026-01-27 | 23.03 | $24.03 | 2.0M |
| 2026-01-26 | 22.78 | $23.30 | 1.8M |
| 2026-01-23 | 22.64 | $23.45 | 2.1M |
| 2026-01-22 | 22.44 | $23.34 | 1.8M |
| 2026-01-21 | 22.24 | $23.51 | 2.5M |
| 2026-01-20 | 21.97 | $22.14 | 1.8M |
| 2026-01-16 | 21.94 | $22.24 | 1.5M |
| 2026-01-15 | 21.88 | $22.56 | 1.9M |
| 2026-01-14 | 21.75 | $22.93 | 2.8M |
| 2026-01-13 | 21.53 | $22.45 | 2.5M |
| 2026-01-12 | 21.37 | $21.71 | 1.7M |
| 2026-01-09 | 21.34 | $21.87 | 1.7M |
| 2026-01-08 | 21.27 | $21.68 | 2.8M |
| 2026-01-07 | 21.24 | $20.39 | 1.8M |
| 2026-01-06 | 21.48 | $21.03 | 2.7M |
| 2026-01-05 | 21.62 | $21.00 | 2.8M |
| 2026-01-02 | 21.79 | $22.01 | 1.8M |
| 2025-12-31 | 21.78 | $21.47 | 1.5M |
| 2025-12-30 | 21.89 | $21.63 | 1.4M |
| 2025-12-29 | 21.98 | $21.90 | 1.9M |
| 2025-12-26 | 22.03 | $21.40 | 2.1M |
| 2025-12-24 | 22.19 | $21.45 | 1.5M |
| 2025-12-23 | 22.37 | $21.65 | 2.0M |
| 2025-12-22 | 22.54 | $21.99 | 3.0M |
| 2025-12-19 | 22.66 | $21.54 | 5.2M |
| 2025-12-18 | 22.90 | $21.80 | 1.6M |
| 2025-12-17 | 23.13 | $22.62 | 1.9M |
| 2025-12-16 | 23.21 | $21.69 | 2.7M |
| 2025-12-15 | 23.51 | $22.60 | 2.0M |
| 2025-12-12 | 23.65 | $22.61 | 2.6M |
| 2025-12-11 | 23.82 | $23.33 | 3.1M |
| 2025-12-10 | 23.85 | $24.62 | 4.5M |
| 2025-12-09 | 23.62 | $24.36 | 1.9M |
| 2025-12-08 | 23.40 | $24.13 | 2.2M |
| 2025-12-05 | 23.19 | $24.85 | 3.1M |
| 2025-12-04 | 22.80 | $24.64 | 2.1M |
| 2025-12-03 | 22.38 | $23.90 | 1.6M |
| 2025-12-02 | 22.05 | $22.71 | 1.5M |
| 2025-12-01 | 21.92 | $23.08 | 3.0M |
| 2025-11-28 | 21.70 | $22.39 | 643600 |
| 2025-11-26 | 21.58 | $21.98 | 2.0M |
| 2025-11-25 | 21.53 | $21.81 | 3.4M |
| 2025-11-24 | 21.52 | $21.78 | 2.0M |
| 2025-11-21 | 21.51 | $21.46 | 2.4M |
| 2025-11-20 | 21.56 | $21.31 | 3.3M |
| 2025-11-19 | 21.66 | $22.13 | 1.9M |
| 2025-11-18 | 21.61 | $22.31 | 1.6M |
| 2025-11-17 | 21.51 | $21.86 | 1.6M |
| 2025-11-14 | 21.49 | $22.32 | 1.6M |
| 2025-11-13 | 21.38 | $22.10 | 1.6M |
| 2025-11-12 | 21.30 | $22.03 | 1.3M |
| 2025-11-11 | 21.22 | $22.66 | 2.0M |
| 2025-11-10 | 21.00 | $22.16 | 2.0M |
| 2025-11-07 | 20.86 | $21.61 | 3.4M |
| 2025-11-06 | 20.82 | $20.48 | 3.9M |
| 2025-11-05 | 21.01 | $20.49 | 2.4M |
| 2025-11-04 | 21.24 | $21.20 | 2.1M |
| 2025-11-03 | 21.37 | $22.05 | 2.2M |
| 2025-10-31 | 21.34 | $22.13 | 1.9M |
| 2025-10-30 | 21.29 | $21.33 | 2.1M |
| 2025-10-29 | 21.41 | $21.97 | 2.4M |
| 2025-10-28 | 21.42 | $21.67 | 1.5M |
| 2025-10-27 | 21.51 | $22.07 | 2.1M |
| 2025-10-24 | 21.53 | $21.55 | 1.8M |
| 2025-10-23 | 21.67 | $22.19 | 2.3M |
| 2025-10-22 | 21.70 | $21.40 | 1.8M |
| 2025-10-21 | 21.92 | $21.40 | 2.4M |
| 2025-10-20 | 22.18 | $21.30 | 2.0M |
| 2025-10-17 | 22.50 | $21.59 | 2.1M |
| 2025-10-16 | 22.83 | $21.42 | 2.6M |
| 2025-10-15 | 23.24 | $21.72 | 3.1M |
| 2025-10-14 | 23.67 | $22.30 | 1.4M |
| 2025-10-13 | 24.05 | $23.13 | 2.4M |
| 2025-10-10 | 24.32 | $22.04 | 2.0M |
| 2025-10-09 | 24.86 | $23.64 | 1.8M |
| 2025-10-08 | 25.16 | $24.72 | 1.3M |
| 2025-10-07 | 25.28 | $24.86 | 2.2M |
| 2025-10-06 | 25.39 | $25.50 | 1.4M |
| 2025-10-03 | 25.38 | $25.04 | 2.1M |
| 2025-10-02 | 25.46 | $24.10 | 2.5M |
| 2025-10-01 | 25.77 | $24.66 | 2.7M |
| 2025-09-30 | 26.00 | $24.80 | 2.9M |
| 2025-09-29 | 26.23 | $25.70 | 2.5M |
| 2025-09-26 | 26.32 | $27.66 | 4.0M |
| 2025-09-25 | 26.01 | $26.94 | 1.5M |
| 2025-09-24 | 25.79 | $26.92 | 1.6M |
| 2025-09-23 | 25.54 | $26.48 | 2.8M |
| 2025-09-22 | 25.35 | $25.31 | 2.3M |
| 2025-09-19 | 25.38 | $25.06 | 4.4M |
| 2025-09-18 | 25.46 | $26.26 | 1.7M |
| 2025-09-17 | 25.30 | $25.87 | 1.4M |
| 2025-09-16 | 25.20 | $25.79 | 1.5M |
| 2025-09-15 | 25.10 | $24.96 | 1.5M |
| 2025-09-12 | 25.16 | $25.44 | 845035 |
| 2025-09-11 | 25.14 | $25.76 | 1.5M |
| 2025-09-10 | 25.04 | $25.78 | 1.4M |
| 2025-09-09 | 24.92 | $24.76 | 1.2M |
| 2025-09-08 | 25.01 | $24.69 | 1.2M |
| 2025-09-05 | 25.12 | $24.84 | 1.2M |
| 2025-09-04 | 25.23 | $26.02 | 2.2M |
| 2025-09-03 | 25.10 | $25.65 | 1.4M |
| 2025-09-02 | 25.03 | $26.74 | 1.3M |
| 2025-08-29 | 24.73 | $26.16 | 1.1M |
| 2025-08-28 | 24.50 | $26.20 | 1.1M |
| 2025-08-27 | 24.24 | $25.76 | 1.0M |
| 2025-08-26 | 24.03 | $25.31 | 2.3M |
| 2025-08-25 | 23.88 | $25.56 | 1.4M |
| 2025-08-22 | 23.67 | $25.10 | 1.9M |
| 2025-08-21 | 23.53 | $23.72 | 2.1M |
| 2025-08-20 | 23.66 | $23.24 | 1.8M |
| 2025-08-19 | 23.93 | $23.13 | 1.6M |
| 2025-08-18 | 24.27 | $23.82 | 2.1M |
| 2025-08-15 | 24.52 | $24.34 | 1.4M |
| 2025-08-14 | 24.72 | $24.82 | 1.9M |
| 2025-08-13 | 24.86 | $24.86 | 1.4M |
| 2025-08-12 | 25.02 | $24.59 | 1.6M |
| 2025-08-11 | 25.26 | $23.95 | 1.7M |
| 2025-08-08 | 25.69 | $24.48 | 1.8M |
| 2025-08-07 | 26.09 | $24.66 | 3.1M |
| 2025-08-06 | 26.51 | $25.04 | 1.5M |
| 2025-08-05 | 26.93 | $25.68 | 1.7M |
| 2025-08-04 | 27.29 | $25.11 | 2.9M |
| 2025-08-01 | 27.83 | $25.03 | 3.7M |
| 2025-07-31 | 28.47 | $28.16 | 1.8M |
| 2025-07-30 | 28.56 | $28.60 | 1.9M |
| 2025-07-29 | 28.57 | $29.50 | 1.4M |
| 2025-07-28 | 28.40 | $29.71 | 1.6M |
| 2025-07-25 | 28.15 | $28.48 | 1.6M |
| 2025-07-24 | 28.13 | $28.74 | 1.3M |
| 2025-07-23 | 28.05 | $28.07 | 1.9M |
| 2025-07-22 | 28.10 | $27.16 | 1.3M |
| 2025-07-21 | 28.36 | $26.58 | 2.3M |
| 2025-07-18 | 28.78 | $27.24 | 2.0M |
| 2025-07-17 | 29.13 | $27.53 | 2.8M |
| 2025-07-16 | 29.48 | $26.93 | 2.0M |
| 2025-07-15 | 30.01 | $27.96 | 1.5M |
| 2025-07-14 | 30.40 | $29.38 | 1.3M |
| 2025-07-11 | 30.55 | $30.74 | 1.3M |
| 2025-07-10 | 30.44 | $30.77 | 1.9M |
| 2025-07-09 | 30.31 | $30.72 | 2.0M |
| 2025-07-08 | 30.16 | $31.07 | 1.7M |
| 2025-07-07 | 29.90 | $29.21 | 1.8M |
| 2025-07-03 | 30.00 | $29.80 | 438500 |
| 2025-07-02 | 29.98 | $29.95 | 1.7M |
| 2025-07-01 | 29.93 | $29.14 | 2.3M |
| 2025-06-30 | 30.03 | $28.35 | 2.2M |
| 2025-06-27 | 30.32 | $28.98 | 2.4M |
| 2025-06-26 | 30.51 | $29.40 | 1.9M |
| 2025-06-25 | 30.64 | $28.72 | 1.4M |
| 2025-06-24 | 30.93 | $29.14 | 2.9M |
| 2025-06-23 | 31.17 | $29.65 | 3.6M |
| 2025-06-20 | 31.34 | $31.26 | 2.7M |
| 2025-06-18 | 31.18 | $31.26 | 2.7M |
| 2025-06-17 | 30.99 | $31.53 | 1.5M |
| 2025-06-16 | 30.70 | $31.52 | 2.0M |
| 2025-06-13 | 30.36 | $32.16 | 5.2M |
| 2025-06-12 | 29.82 | $31.15 | 899300 |
| 2025-06-11 | 29.41 | $31.09 | 2.2M |
| 2025-06-10 | 28.93 | $30.64 | 1.4M |
| 2025-06-09 | 28.46 | $29.81 | 2.0M |
| 2025-06-06 | 28.09 | $28.75 | 1.3M |
| 2025-06-05 | 27.88 | $27.80 | 1.1M |
| 2025-06-04 | 27.84 | $28.21 | 1.4M |
| 2025-06-03 | 27.70 | $28.83 | 1.9M |
| 2025-06-02 | 27.40 | $27.08 | 1.8M |
| 2025-05-30 | 27.42 | $26.58 | 1.1M |
| 2025-05-29 | 27.54 | $27.16 | 1.7M |
| 2025-05-28 | 27.56 | $27.32 | 1.1M |
| 2025-05-27 | 27.55 | $27.50 | 1.4M |
| 2025-05-23 | 27.49 | $26.94 | 1.2M |
| 2025-05-22 | 27.54 | $26.84 | 1.4M |
| 2025-05-21 | 27.61 | $26.90 | 1.2M |
| 2025-05-20 | 27.68 | $27.76 | 1.2M |
| 2025-05-19 | 27.57 | $28.26 | 1.3M |
| 2025-05-16 | 27.33 | $28.43 | 1.2M |
| 2025-05-15 | 27.02 | $28.74 | 2.1M |
| 2025-05-14 | 26.59 | $29.81 | 1.8M |
| 2025-05-13 | 25.87 | $29.61 | 2.1M |
| 2025-05-12 | 25.06 | $28.20 | 2.5M |
| 2025-05-09 | 24.43 | $26.55 | 1.5M |
| 2025-05-08 | 24.05 | $26.30 | 1.9M |
| 2025-05-07 | 23.66 | $24.45 | 1.2M |
| 2025-05-06 | 23.60 | $24.45 | 1.5M |
| 2025-05-05 | 23.54 | $24.30 | 1.7M |
| 2025-05-02 | 23.51 | $25.44 | 1.8M |
| 2025-05-01 | 23.25 | $25.08 | 2.0M |
| 2025-04-30 | 23.02 | $24.30 | 3.1M |
| 2025-04-29 | 22.93 | $24.76 | 3.2M |
| 2025-04-28 | 22.74 | $24.80 | 2.1M |
| 2025-04-25 | 22.51 | $24.16 | 1.2M |
| 2025-04-24 | 22.40 | $23.75 | 1.0M |
| 2025-04-23 | 22.37 | $23.43 | 1.4M |
| 2025-04-22 | 22.42 | $23.56 | 1.4M |
| 2025-04-21 | 22.46 | $23.09 | 1.5M |
| 2025-04-17 | 22.63 | $24.19 | 2.1M |
| 2025-04-16 | 22.60 | $22.93 | 1.4M |
| 2025-04-15 | 22.85 | $22.43 | 1.6M |
| 2025-04-14 | 23.26 | $22.70 | 1.5M |
| 2025-04-11 | 23.69 | $22.48 | 2.7M |
| 2025-04-10 | 24.25 | $21.72 | 3.0M |
| 2025-04-09 | 25.09 | $24.74 | 3.2M |
| 2025-04-08 | 25.43 | $20.60 | 3.6M |
| 2025-04-07 | 26.71 | $22.54 | 4.0M |
| 2025-04-04 | 27.80 | $23.40 | 5.4M |
| 2025-04-03 | 28.89 | $25.96 | 2.6M |
| 2025-04-02 | 29.63 | $30.60 | 1.7M |
| 2025-04-01 | 29.51 | $29.87 | 1.4M |
| 2025-03-31 | 29.53 | $30.23 | 1.7M |
| 2025-03-28 | 29.48 | $30.15 | 1.3M |
| 2025-03-27 | 29.44 | $30.82 | 1.3M |
| 2025-03-26 | 29.27 | $30.95 | 1.2M |
| 2025-03-25 | 29.04 | $30.64 | 775545 |
| 2025-03-24 | 28.86 | $30.94 | 964445 |
| 2025-03-21 | 28.59 | $30.11 | 3.5M |
| 2025-03-20 | 28.45 | $30.80 | 1.2M |
| 2025-03-19 | 28.17 | $30.71 | 1.8M |
| 2025-03-18 | 27.86 | $29.93 | 1.2M |
| 2025-03-17 | 27.69 | $29.38 | 1.3M |
| 2025-03-14 | 27.62 | $29.39 | 1.2M |
| 2025-03-13 | 27.55 | $28.33 | 1.3M |
| 2025-03-12 | 27.70 | $28.80 | 2.0M |
| 2025-03-11 | 27.80 | $27.95 | 2.0M |
| 2025-03-10 | 28.11 | $27.89 | 2.6M |
| 2025-03-07 | 28.50 | $27.49 | 2.1M |
| 2025-03-06 | 29.06 | $26.89 | 2.2M |
| 2025-03-05 | 29.85 | $27.61 | 4.8M |
| 2025-03-04 | 30.62 | $27.62 | 3.2M |
| 2025-03-03 | 31.54 | $28.42 | 3.6M |
| 2025-02-28 | 32.44 | $31.50 | 1.9M |
| 2025-02-27 | 32.85 | $31.91 | 1.2M |
| 2025-02-26 | 33.26 | $32.08 | 2.2M |
| 2025-02-25 | 33.70 | $32.19 | 1.6M |
| 2025-02-24 | 34.19 | $33.29 | 2.2M |
| 2025-02-21 | 34.55 | $33.00 | 2.8M |
| 2025-02-20 | 35.03 | $35.38 | 2.0M |
| 2025-02-19 | 35.09 | $35.40 | 1.5M |
| 2025-02-18 | 35.16 | $35.19 | 1.6M |
| 2025-02-14 | 35.30 | $35.11 | 1.3M |
| 2025-02-13 | 35.49 | $34.51 | 2.0M |
| 2025-02-12 | 35.83 | $35.12 | 1.0M |
| 2025-02-11 | 36.11 | $36.23 | 759355 |
| 2025-02-10 | 36.21 | $36.10 | 1.1M |
| 2025-02-07 | 36.36 | $35.16 | 774717 |
| 2025-02-06 | 36.73 | $35.61 | 1.7M |
| 2025-02-05 | 37.08 | $36.17 | 1.3M |
| 2025-02-04 | 37.37 | $36.84 | 1.4M |
| 2025-02-03 | 37.57 | $35.85 | 1.4M |
| 2025-01-31 | 38.01 | $35.95 | 1.3M |
| 2025-01-30 | 38.51 | $37.17 | 1.3M |
| 2025-01-29 | 38.83 | $37.80 | 1.0M |
| 2025-01-28 | 39.07 | $37.44 | 2.0M |
| 2025-01-27 | 39.43 | $37.26 | 1.6M |
| 2025-01-24 | 39.88 | $37.94 | 2.0M |
| 2025-01-23 | 40.26 | $39.43 | 1.2M |
| 2025-01-22 | 40.39 | $39.88 | 1.5M |
| 2025-01-21 | 40.43 | $40.47 | 1.5M |
| 2025-01-17 | 40.36 | $42.03 | 1.9M |
| 2025-01-16 | 39.94 | $42.07 | 1.2M |
| 2025-01-15 | 39.45 | $41.73 | 1.8M |
| 2025-01-14 | 38.94 | $41.17 | 1.3M |
| 2025-01-13 | 38.48 | $40.79 | 1.7M |
| 2025-01-10 | 38.02 | $39.96 | 1.5M |
| 2025-01-08 | 37.66 | $39.40 | 1.1M |
| 2025-01-07 | 37.37 | $39.29 | 1.0M |
| 2025-01-06 | 37.06 | $38.50 | 1.1M |
| 2025-01-03 | 36.88 | $38.30 | 1.1M |
| 2025-01-02 | 36.71 | $37.76 | 906900 |
| 2024-12-31 | 36.63 | $37.16 | 919850 |
| 2024-12-30 | 36.68 | $36.58 | 1.2M |
| 2024-12-27 | 36.86 | $36.04 | 931736 |
| 2024-12-26 | 37.20 | $36.13 | 713035 |
| 2024-12-24 | 37.58 | $36.10 | 408021 |
| 2024-12-23 | 38.03 | $35.63 | 2.2M |
| 2024-12-20 | 38.66 | $35.57 | 4.7M |
| 2024-12-19 | 39.41 | $36.02 | 2.0M |
| 2024-12-18 | 40.19 | $36.81 | 2.7M |
| 2024-12-17 | 40.93 | $38.51 | 2.1M |
| 2024-12-16 | 41.43 | $39.27 | 1.5M |
| 2024-12-13 | 41.84 | $40.71 | 1.0M |
| 2024-12-12 | 42.02 | $41.21 | 1.1M |
| 2024-12-11 | 42.12 | $41.27 | 1.3M |
| 2024-12-10 | 42.22 | $40.40 | 1.1M |
| 2024-12-09 | 42.51 | $40.86 | 828487 |
| 2024-12-06 | 42.74 | $40.23 | 1.5M |
| 2024-12-05 | 43.14 | $41.51 | 1.3M |
| 2024-12-04 | 43.33 | $41.73 | 1.4M |
| 2024-12-03 | 43.49 | $43.48 | 664624 |
| 2024-12-02 | 43.29 | $43.32 | 1.0M |
| 2024-11-29 | 43.10 | $43.49 | 599400 |
| 2024-11-27 | 42.82 | $43.46 | 1.2M |
| 2024-11-26 | 42.50 | $43.13 | 790481 |
| 2024-11-25 | 42.18 | $43.31 | 1.6M |
| 2024-11-22 | 41.77 | $43.20 | 1.3M |
| 2024-11-21 | 41.30 | $42.34 | 1.0M |
| 2024-11-20 | 40.94 | $41.57 | 929108 |
| 2024-11-19 | 40.67 | $41.08 | 553491 |
| 2024-11-18 | 40.45 | $41.25 | 1.2M |
| 2024-11-15 | 40.16 | $40.50 | 730336 |
| 2024-11-14 | 39.98 | $40.90 | 753500 |
| 2024-11-13 | 39.67 | $40.58 | 888587 |
| 2024-11-12 | 39.38 | $40.68 | 874400 |
| 2024-11-11 | 39.01 | $41.10 | 1.0M |
| 2024-11-08 | 38.50 | $40.93 | 1.3M |
| 2024-11-07 | 37.93 | $40.51 | 1.8M |
| 2024-11-06 | 37.36 | $41.06 | 5.0M |
| 2024-11-05 | 36.59 | $36.76 | 1.8M |
| 2024-11-04 | 36.60 | $36.21 | 813900 |
| 2024-11-01 | 36.72 | $35.82 | 729500 |
| 2024-10-31 | 36.95 | $36.25 | 1.0M |
| 2024-10-30 | 37.13 | $36.47 | 568546 |
| 2024-10-29 | 37.30 | $36.02 | 709259 |
| 2024-10-28 | 37.58 | $36.55 | 1.4M |
| 2024-10-25 | 37.80 | $37.32 | 919400 |
| 2024-10-24 | 37.89 | $37.27 | 482745 |
| 2024-10-23 | 38.00 | $37.21 | 630662 |
| 2024-10-22 | 38.15 | $37.67 | 671500 |
| 2024-10-21 | 38.22 | $37.33 | 1.1M |
| 2024-10-18 | 38.37 | $37.23 | 860900 |
| 2024-10-17 | 38.56 | $37.84 | 851541 |
| 2024-10-16 | 38.66 | $37.92 | 724010 |
| 2024-10-15 | 38.75 | $37.60 | 1.6M |
| 2024-10-14 | 38.91 | $39.64 | 631628 |
| 2024-10-11 | 38.67 | $39.88 | 1.4M |
| 2024-10-10 | 38.34 | $39.24 | 878159 |
| 2024-10-09 | 38.08 | $39.08 | 819539 |
| 2024-10-08 | 37.82 | $39.36 | 1.6M |
| 2024-10-07 | 37.45 | $40.12 | 1.1M |
| 2024-10-04 | 36.86 | $39.66 | 1.2M |
| 2024-10-03 | 36.27 | $39.08 | 2.2M |
| 2024-10-02 | 35.71 | $36.88 | 1.5M |
| 2024-10-01 | 35.53 | $36.40 | 1.1M |
| 2024-09-30 | 35.42 | $35.41 | 1.4M |
| 2024-09-27 | 35.51 | $35.17 | 1.4M |
| 2024-09-26 | 35.67 | $34.40 | 2.4M |
| 2024-09-25 | 36.02 | $36.43 | 1.6M |
| 2024-09-24 | 36.00 | $37.40 | 1.4M |
| 2024-09-23 | 35.78 | $37.14 | 1.6M |
| 2024-09-20 | 35.58 | $37.11 | 3.6M |
| 2024-09-19 | 35.37 | $37.25 | 1.4M |
| 2024-09-18 | 35.09 | $36.17 | 1.2M |
| 2024-09-17 | 35.01 | $36.07 | 1.3M |
| 2024-09-16 | 34.93 | $34.89 | 1.3M |
| 2024-09-13 | 35.11 | $34.44 | 879635 |
| 2024-09-12 | 35.41 | $34.09 | 1.1M |
| 2024-09-11 | 35.85 | $33.98 | 1.3M |
| 2024-09-10 | 36.39 | $33.96 | 1.5M |
| 2024-09-09 | 37.02 | $34.46 | 1.3M |
| 2024-09-06 | 37.65 | $34.95 | 2.1M |
| 2024-09-05 | 38.29 | $36.28 | 1.2M |
| 2024-09-04 | 38.75 | $36.71 | 1.8M |
| 2024-09-03 | 39.19 | $38.12 | 2.2M |
| 2024-08-30 | 39.41 | $39.78 | 926800 |
| 2024-08-29 | 39.31 | $40.31 | 828925 |
| 2024-08-28 | 39.09 | $39.76 | 680006 |
| 2024-08-27 | 38.94 | $39.87 | 955605 |
| 2024-08-26 | 38.74 | $40.19 | 908058 |
| 2024-08-23 | 38.45 | $39.61 | 1.8M |
| 2024-08-22 | 38.24 | $38.05 | 608400 |
| 2024-08-21 | 38.32 | $37.82 | 1.1M |
| 2024-08-20 | 38.46 | $37.56 | 1.1M |
| 2024-08-19 | 38.69 | $38.97 | 950415 |
| 2024-08-16 | 38.65 | $38.60 | 989920 |
| 2024-08-15 | 38.69 | $39.48 | 1.1M |
| 2024-08-14 | 38.55 | $38.49 | 837500 |
| 2024-08-13 | 38.60 | $38.67 | 1.2M |
| 2024-08-12 | 38.62 | $39.03 | 987900 |
| 2024-08-09 | 38.57 | $37.96 | 1.2M |
| 2024-08-08 | 38.74 | $38.12 | 964609 |
| 2024-08-07 | 38.90 | $37.01 | 1.4M |
| 2024-08-06 | 39.33 | $36.42 | 1.7M |
| 2024-08-05 | 39.95 | $36.64 | 2.5M |
| 2024-08-02 | 40.61 | $38.58 | 2.3M |
| 2024-08-01 | 40.98 | $41.42 | 2.0M |
| 2024-07-31 | 40.80 | $43.19 | 4.0M |
| 2024-07-30 | 40.21 | $40.64 | 2.0M |
| 2024-07-29 | 40.07 | $40.23 | 2.1M |
| 2024-07-26 | 39.99 | $40.19 | 1.9M |
| 2024-07-25 | 39.90 | $39.46 | 2.3M |
| 2024-07-24 | 39.94 | $38.20 | 1.5M |
| 2024-07-23 | 40.26 | $38.87 | 2.6M |
| 2024-07-22 | 40.48 | $40.38 | 1.1M |
| 2024-07-19 | 40.41 | $41.32 | 925213 |
| 2024-07-18 | 40.14 | $41.65 | 963200 |
| 2024-07-17 | 39.74 | $41.65 | 1.6M |
| 2024-07-16 | 39.28 | $41.38 | 2.2M |
| 2024-07-15 | 38.80 | $40.69 | 2.0M |
| 2024-07-12 | 38.38 | $39.48 | 926445 |
| 2024-07-11 | 38.16 | $39.34 | 878031 |
| 2024-07-10 | 37.93 | $38.37 | 876948 |
| 2024-07-09 | 37.86 | $38.24 | 1.2M |
| 2024-07-08 | 37.82 | $38.82 | 1.5M |
| 2024-07-05 | 37.65 | $38.07 | 817700 |
| 2024-07-03 | 37.61 | $38.86 | 516044 |
| 2024-07-02 | 37.41 | $38.07 | 1.4M |
| 2024-07-01 | 37.34 | $37.68 | 1.5M |
| 2024-06-28 | 37.34 | $37.17 | 7.0M |
| 2024-06-27 | 37.46 | $37.69 | 1.5M |
| 2024-06-26 | 37.49 | $38.47 | 825100 |
| 2024-06-25 | 37.36 | $38.42 | 907900 |
| 2024-06-24 | 37.23 | $38.44 | 822366 |
| 2024-06-21 | 37.08 | $36.76 | 3.0M |
| 2024-06-20 | 37.27 | $37.27 | 1.6M |
| 2024-06-18 | 37.38 | $37.26 | 1.1M |
| 2024-06-17 | 37.52 | $37.25 | 1.1M |
| 2024-06-14 | 37.69 | $37.05 | 1.5M |
| 2024-06-13 | 37.93 | $37.35 | 1.2M |
| 2024-06-12 | 38.16 | $38.06 | 994100 |
| 2024-06-11 | 38.27 | $38.20 | 1.1M |
| 2024-06-10 | 38.38 | $38.15 | 661809 |
| 2024-06-07 | 38.53 | $37.55 | 910717 |
| 2024-06-06 | 38.83 | $37.77 | 869937 |
| 2024-06-05 | 39.13 | $37.85 | 1.2M |
| 2024-06-04 | 39.47 | $37.79 | 1.5M |
| 2024-06-03 | 39.87 | $38.96 | 1.5M |
| 2024-05-31 | 40.10 | $40.93 | 951714 |
| 2024-05-30 | 39.95 | $40.06 | 1.1M |
| 2024-05-29 | 39.97 | $39.67 | 734759 |
| 2024-05-28 | 40.06 | $40.32 | 1.1M |
| 2024-05-24 | 40.04 | $39.55 | 1.2M |
| 2024-05-23 | 40.18 | $39.53 | 1.1M |
| 2024-05-22 | 40.35 | $39.93 | 1.3M |
| 2024-05-21 | 40.46 | $40.96 | 1.7M |
| 2024-05-20 | 40.38 | $40.64 | 1.2M |
| 2024-05-17 | 40.35 | $40.01 | 679445 |
| 2024-05-16 | 40.44 | $39.75 | 658900 |
| 2024-05-15 | 40.61 | $40.23 | 944900 |
| 2024-05-14 | 40.71 | $40.14 | 755731 |
| 2024-05-13 | 40.84 | $39.62 | 1.2M |
| 2024-05-10 | 41.10 | $39.73 | 1.8M |
| 2024-05-09 | 41.38 | $40.77 | 978524 |
| 2024-05-08 | 41.49 | $40.40 | 698951 |
| 2024-05-07 | 41.68 | $40.72 | 956300 |
| 2024-05-06 | 41.84 | $40.59 | 1.2M |
| 2024-05-03 | 42.06 | $40.25 | 1.1M |
| 2024-05-02 | 42.37 | $39.97 | 1.0M |
| 2024-05-01 | 42.79 | $39.67 | 2.0M |
| 2024-04-30 | 43.33 | $40.79 | 2.5M |
| 2024-04-29 | 43.71 | $43.54 | 1.4M |
| 2024-04-26 | 43.57 | $43.27 | 1.0M |
| 2024-04-25 | 43.46 | $43.06 | 1.0M |
| 2024-04-24 | 43.36 | $42.97 | 1.2M |
| 2024-04-23 | 43.26 | $43.11 | 1.1M |
| 2024-04-22 | 43.10 | $42.66 | 1.9M |
| 2024-04-19 | 43.00 | $42.50 | 1.4M |
| 2024-04-18 | 42.91 | $42.05 | 1.4M |
| 2024-04-17 | 42.89 | $42.45 | 1.5M |
| 2024-04-16 | 42.77 | $42.76 | 1.4M |
| 2024-04-15 | 42.56 | $42.35 | 1.4M |
| 2024-04-12 | 42.38 | $42.64 | 1.5M |
| 2024-04-11 | 42.11 | $42.64 | 1.4M |
| 2024-04-10 | 41.78 | $42.53 | 1.5M |
| 2024-04-09 | 41.41 | $42.27 | 1.6M |
| 2024-04-08 | 41.03 | $41.41 | 1.3M |
| 2024-04-05 | 40.75 | $41.48 | 1.5M |
| 2024-04-04 | 40.41 | $40.75 | 1.3M |
| 2024-04-03 | 40.16 | $40.94 | 1.6M |
| 2024-04-02 | 39.82 | $39.99 | 1.6M |
| 2024-04-01 | 39.62 | $39.65 | 830844 |
| 2024-03-28 | 39.44 | $39.68 | 1.3M |
| 2024-03-27 | 39.23 | $39.02 | 1.5M |
| 2024-03-26 | 39.11 | $38.86 | 1.5M |
| 2024-03-25 | 39.00 | $39.51 | 852700 |
| 2024-03-22 | 38.72 | $39.03 | 780161 |
| 2024-03-21 | 38.49 | $39.48 | 901400 |
| 2024-03-20 | 38.12 | $39.14 | 1.2M |
| 2024-03-19 | 37.76 | $39.10 | 1.5M |
| 2024-03-18 | 37.34 | $38.42 | 1.0M |
| 2024-03-15 | 37.00 | $37.91 | 1.9M |
| 2024-03-14 | 36.69 | $37.47 | 1.0M |
| 2024-03-13 | 36.43 | $37.31 | 879000 |
| 2024-03-12 | 36.15 | $36.96 | 1.0M |
| 2024-03-11 | 35.90 | $36.75 | 1.0M |
| 2024-03-08 | 35.65 | $36.34 | 919000 |
| 2024-03-07 | 35.44 | $36.05 | 1.1M |
| 2024-03-06 | 35.25 | $35.75 | 1.1M |
| 2024-03-05 | 35.10 | $35.56 | 2.0M |
| 2024-03-04 | 34.96 | $35.41 | 1.3M |
| 2024-03-01 | 34.83 | $36.45 | 1.8M |
| 2024-02-29 | 34.45 | $35.73 | 1.7M |
| 2024-02-28 | 34.17 | $35.06 | 1.2M |
| 2024-02-27 | 33.98 | $35.21 | 1.0M |
| 2024-02-26 | 33.73 | $34.68 | 1.2M |
| 2024-02-23 | 33.55 | $34.59 | 1.9M |
| 2024-02-22 | 33.37 | $34.61 | 1.7M |
| 2024-02-21 | 33.15 | $34.89 | 1.3M |
| 2024-02-20 | 32.85 | $33.57 | 910253 |
| 2024-02-16 | 32.77 | $34.12 | 1.2M |
| 2024-02-15 | 32.57 | $34.30 | 1.3M |
| 2024-02-14 | 32.31 | $32.85 | 924500 |
| 2024-02-13 | 32.31 | $32.80 | 1.4M |
| 2024-02-12 | 32.33 | $33.26 | 1.2M |
| 2024-02-09 | 32.27 | $32.44 | 831932 |
| 2024-02-08 | 32.38 | $32.47 | 840300 |
| 2024-02-07 | 32.50 | $32.13 | 822200 |
| 2024-02-06 | 32.72 | $31.93 | 1.3M |
| 2024-02-05 | 33.03 | $31.73 | 1.9M |
| 2024-02-02 | 33.43 | $32.15 | 1.8M |
| 2024-02-01 | 33.82 | $33.17 | 1.2M |
| 2024-01-31 | 34.06 | $33.50 | 1.6M |
| 2024-01-30 | 34.27 | $35.10 | 1.1M |
| 2024-01-29 | 34.18 | $34.66 | 789604 |
| 2024-01-26 | 34.18 | $34.86 | 746300 |
| 2024-01-25 | 34.14 | $34.75 | 1.2M |
| 2024-01-24 | 34.13 | $33.89 | 1.3M |
| 2024-01-23 | 34.29 | $33.53 | 1.3M |
| 2024-01-22 | 34.57 | $33.85 | 1.4M |
| 2024-01-19 | 34.83 | $33.66 | 2.0M |
| 2024-01-18 | 35.17 | $34.08 | 1.3M |
| 2024-01-17 | 35.49 | $34.07 | 1.2M |
| 2024-01-16 | 35.86 | $34.71 | 1.4M |
| 2024-01-12 | 36.16 | $35.96 | 861229 |
| 2024-01-11 | 36.25 | $35.63 | 1.0M |
| 2024-01-10 | 36.42 | $35.41 | 1.0M |
| 2024-01-09 | 36.67 | $35.64 | 1.0M |
| 2024-01-08 | 36.92 | $36.28 | 1.5M |
| 2024-01-05 | 37.06 | $36.03 | 1.6M |
| 2024-01-04 | 37.29 | $36.54 | 1.2M |
| 2024-01-03 | 37.44 | $37.53 | 1.0M |
| 2024-01-02 | 37.41 | $36.84 | 903526 |
| 2023-12-29 | 37.51 | $37.07 | 1.3M |
| 2023-12-28 | 37.59 | $37.61 | 918027 |
| 2023-12-27 | 37.56 | $38.49 | 943121 |
| 2023-12-26 | 37.34 | $38.80 | 1.0M |
| 2023-12-22 | 37.02 | $37.83 | 967200 |
| 2023-12-21 | 36.86 | $37.79 | 1.2M |
| 2023-12-20 | 36.67 | $37.41 | 1.5M |
| 2023-12-19 | 36.54 | $38.07 | 1.6M |
| 2023-12-18 | 36.25 | $37.65 | 2.6M |
| 2023-12-15 | 36.00 | $36.65 | 4.0M |
| 2023-12-14 | 35.93 | $37.00 | 2.3M |
| 2023-12-13 | 35.77 | $35.42 | 2.3M |
| 2023-12-12 | 35.93 | $34.89 | 1.7M |
| 2023-12-11 | 36.22 | $36.18 | 2.1M |
| 2023-12-08 | 36.30 | $36.79 | 1.2M |
| 2023-12-07 | 36.26 | $35.46 | 1.6M |
| 2023-12-06 | 36.50 | $35.00 | 2.1M |
| 2023-12-05 | 36.88 | $36.38 | 1.1M |
| 2023-12-04 | 37.03 | $37.44 | 1.1M |
| 2023-12-01 | 36.99 | $37.90 | 1.4M |
| 2023-11-30 | 36.84 | $37.42 | 1.3M |
| 2023-11-29 | 36.78 | $37.09 | 828421 |
| 2023-11-28 | 36.77 | $37.15 | 936408 |
| 2023-11-27 | 36.76 | $37.10 | 1.3M |
| 2023-11-24 | 36.76 | $37.58 | 519921 |
| 2023-11-22 | 36.66 | $37.45 | 1.0M |
| 2023-11-21 | 36.57 | $37.54 | 891200 |
| 2023-11-20 | 36.46 | $37.43 | 760464 |
| 2023-11-17 | 36.36 | $37.28 | 1.3M |
| 2023-11-16 | 36.28 | $36.04 | 1.4M |
| 2023-11-15 | 36.45 | $36.76 | 898174 |
| 2023-11-14 | 36.50 | $36.74 | 1.2M |
| 2023-11-13 | 36.58 | $36.28 | 780700 |
| 2023-11-10 | 36.77 | $36.34 | 1.0M |
| 2023-11-09 | 36.98 | $35.46 | 1.2M |
| 2023-11-08 | 37.42 | $35.65 | 1.2M |
| 2023-11-07 | 37.89 | $36.44 | 1.5M |
| 2023-11-06 | 38.28 | $37.62 | 1.1M |
| 2023-11-03 | 38.48 | $38.74 | 1.1M |
| 2023-11-02 | 38.49 | $38.69 | 1.3M |
| 2023-11-01 | 38.51 | $37.82 | 1.0M |
| 2023-10-31 | 38.72 | $38.34 | 792764 |
| 2023-10-30 | 38.85 | $37.98 | 1.8M |
| 2023-10-27 | 39.09 | $38.38 | 1.6M |
| 2023-10-26 | 39.28 | $38.84 | 1.3M |
| 2023-10-25 | 39.40 | $38.91 | 1.2M |
| 2023-10-24 | 39.54 | $38.43 | 1.3M |
| 2023-10-23 | 39.80 | $38.96 | 1.7M |
| 2023-10-20 | 39.98 | $39.53 | 1.5M |
| 2023-10-19 | 40.08 | $40.62 | 1.4M |
| 2023-10-18 | 39.97 | $40.75 | 1.2M |
| 2023-10-17 | 39.81 | $40.63 | 1.6M |
| 2023-10-16 | 39.64 | $40.72 | 1.6M |
| 2023-10-13 | 39.44 | $40.53 | 2.4M |
| 2023-10-12 | 39.24 | $39.20 | 4.7M |
| 2023-10-11 | 39.30 | $39.23 | 6.9M |
| 2023-10-10 | 39.36 | $40.82 | 1.1M |
| 2023-10-09 | 39.09 | $40.49 | 1.3M |
| 2023-10-06 | 38.86 | $38.37 | 769892 |
| 2023-10-05 | 39.04 | $37.66 | 1.4M |
| 2023-10-04 | 39.40 | $37.63 | 1.2M |
| 2023-10-03 | 39.83 | $39.23 | 1.2M |
| 2023-10-02 | 39.99 | $38.62 | 1.5M |
| 2023-09-29 | 40.31 | $40.23 | 753701 |
| 2023-09-28 | 40.34 | $40.80 | 1.5M |
| 2023-09-27 | 40.26 | $40.94 | 1.9M |
| 2023-09-26 | 40.13 | $39.86 | 773000 |
| 2023-09-25 | 40.21 | $39.73 | 645848 |
| 2023-09-22 | 40.34 | $38.94 | 865837 |
| 2023-09-21 | 40.65 | $38.71 | 1.6M |
| 2023-09-20 | 41.06 | $39.17 | 1.4M |
| 2023-09-19 | 41.43 | $39.96 | 1.3M |
| 2023-09-18 | 41.70 | $40.49 | 1.6M |
| 2023-09-15 | 41.90 | $40.14 | 3.0M |
| 2023-09-14 | 42.20 | $40.99 | 1.2M |
| 2023-09-13 | 42.37 | $41.03 | 1.6M |
| 2023-09-12 | 42.55 | $41.94 | 1.7M |
| 2023-09-11 | 42.55 | $41.19 | 1.9M |
| 2023-09-08 | 42.72 | $42.87 | 1.1M |
| 2023-09-07 | 42.55 | $42.64 | 856381 |
| 2023-09-06 | 42.39 | $42.49 | 1.1M |
| 2023-09-05 | 42.23 | $42.29 | 2.6M |
| 2023-09-01 | 42.08 | $42.99 | 1.4M |
| 2023-08-31 | 41.75 | $41.83 | 887700 |
| 2023-08-30 | 41.61 | $41.47 | 674428 |
| 2023-08-29 | 41.52 | $41.06 | 451260 |
| 2023-08-28 | 41.49 | $40.94 | 589374 |
| 2023-08-25 | 41.47 | $40.60 | 1.0M |
| 2023-08-24 | 41.52 | $39.84 | 1.0M |
| 2023-08-23 | 41.72 | $40.42 | 854200 |
| 2023-08-22 | 41.83 | $40.70 | 1.4M |
| 2023-08-21 | 41.89 | $41.16 | 1.3M |
| 2023-08-18 | 41.85 | $41.15 | 1.6M |
| 2023-08-17 | 41.80 | $40.49 | 1.3M |
| 2023-08-16 | 41.87 | $40.01 | 1.5M |
| 2023-08-15 | 42.03 | $40.45 | 1.4M |
| 2023-08-14 | 42.12 | $40.96 | 1.8M |
| 2023-08-11 | 42.11 | $42.02 | 836100 |
| 2023-08-10 | 41.85 | $41.43 | 1.6M |
| 2023-08-09 | 41.67 | $42.41 | 1.5M |
| 2023-08-08 | 41.23 | $41.84 | 1.9M |
| 2023-08-07 | 40.83 | $41.83 | 1.6M |
| 2023-08-04 | 40.36 | $42.26 | 2.1M |
| 2023-08-03 | 39.71 | $41.59 | 2.9M |
| 2023-08-02 | 39.08 | $39.38 | 1.4M |
| 2023-08-01 | 38.81 | $39.37 | 790528 |
| 2023-07-31 | 38.48 | $39.37 | 1.3M |
| 2023-07-28 | 38.09 | $39.57 | 973804 |
| 2023-07-27 | 37.59 | $38.53 | 1.6M |
| 2023-07-26 | 37.21 | $38.42 | 1.4M |
| 2023-07-25 | 36.79 | $38.15 | 1.5M |
| 2023-07-24 | 36.35 | $37.12 | 1.1M |
| 2023-07-21 | 36.06 | $36.51 | 1.0M |
| 2023-07-20 | 35.83 | $36.50 | 1.6M |
| 2023-07-19 | 35.57 | $35.89 | 854400 |
| 2023-07-18 | 35.39 | $36.30 | 1.5M |
| 2023-07-17 | 35.08 | $34.59 | 1.0M |
| 2023-07-14 | 35.08 | $34.48 | 1.1M |
| 2023-07-13 | 35.10 | $35.67 | 1.4M |
| 2023-07-12 | 34.87 | $35.82 | 1.2M |
| 2023-07-11 | 34.56 | $35.15 | 1.2M |
| 2023-07-10 | 34.34 | $34.99 | 1.5M |
| 2023-07-07 | 34.11 | $34.38 | 946300 |
| 2023-07-06 | 33.97 | $33.58 | 1.0M |
| 2023-07-05 | 33.97 | $34.78 | 1.2M |
| 2023-07-03 | 33.72 | $34.35 | 396046 |
| 2023-06-30 | 33.51 | $34.32 | 2.1M |
| 2023-06-29 | 33.27 | $34.10 | 1.1M |
| 2023-06-28 | 33.03 | $33.51 | 2.0M |
| 2023-06-27 | 32.88 | $32.99 | 1.4M |
| 2023-06-26 | 32.82 | $32.69 | 1.3M |
| 2023-06-23 | 32.80 | $32.07 | 3.2M |
| 2023-06-22 | 32.91 | $32.35 | 1.4M |
| 2023-06-21 | 32.97 | $33.41 | 1.5M |
| 2023-06-20 | 32.82 | $33.22 | 1.3M |
| 2023-06-16 | 32.68 | $33.30 | 2.9M |
| 2023-06-15 | 32.50 | $33.25 | 1.9M |
| 2023-06-14 | 32.29 | $32.73 | 951000 |
| 2023-06-13 | 32.17 | $32.92 | 1.1M |
| 2023-06-12 | 31.98 | $32.42 | 1.1M |
| 2023-06-09 | 31.86 | $33.00 | 770500 |
| 2023-06-08 | 31.60 | $33.08 | 1.1M |
| 2023-06-07 | 31.29 | $33.08 | 2.1M |
| 2023-06-06 | 30.93 | $31.97 | 2.4M |
| 2023-06-05 | 30.74 | $31.07 | 980571 |
| 2023-06-02 | 30.71 | $31.39 | 1.0M |
| 2023-06-01 | 30.61 | $29.93 | 1.5M |
| 2023-05-31 | 30.81 | $29.91 | 1.8M |
| 2023-05-30 | 31.05 | $30.41 | 1.3M |
| 2023-05-26 | 31.22 | $30.99 | 1.4M |
| 2023-05-25 | 31.30 | $31.02 | 1.6M |
| 2023-05-24 | 31.39 | $31.98 | 1.4M |
| 2023-05-23 | 31.29 | $31.59 | 2.0M |
| 2023-05-22 | 31.25 | $31.90 | 2.0M |
| 2023-05-19 | 31.15 | $31.18 | 1.5M |
| 2023-05-18 | 31.19 | $30.96 | 2.0M |
| 2023-05-17 | 31.28 | $30.30 | 4.1M |
| 2023-05-16 | 31.52 | $30.22 | 7.2M |
| 2023-05-15 | 31.82 | $31.96 | 743800 |
| 2023-05-12 | 31.81 | $31.51 | 626435 |
| 2023-05-11 | 31.88 | $31.41 | 954862 |
| 2023-05-10 | 32.00 | $31.17 | 1.4M |
| 2023-05-09 | 32.18 | $31.23 | 1.7M |
| 2023-05-08 | 32.38 | $32.00 | 1.4M |
| 2023-05-05 | 32.44 | $31.83 | 2.3M |
| 2023-05-04 | 32.55 | $30.93 | 1.8M |
| 2023-05-03 | 32.87 | $31.00 | 2.1M |
| 2023-05-02 | 33.22 | $32.12 | 1.2M |
| 2023-05-01 | 33.39 | $33.33 | 1.1M |
| 2023-04-28 | 33.33 | $33.17 | 742000 |
| 2023-04-27 | 33.29 | $32.31 | 787200 |
| 2023-04-26 | 33.42 | $31.84 | 849428 |
| 2023-04-25 | 33.67 | $32.31 | 979464 |
| 2023-04-24 | 33.85 | $33.74 | 705699 |
| 2023-04-21 | 33.75 | $32.77 | 723900 |
| 2023-04-20 | 33.83 | $33.06 | 1.2M |
| 2023-04-19 | 33.86 | $33.80 | 1.1M |
| 2023-04-18 | 33.74 | $34.13 | 908922 |
| 2023-04-17 | 33.51 | $34.20 | 1.1M |
| 2023-04-14 | 33.23 | $35.06 | 885500 |
| 2023-04-13 | 32.71 | $34.51 | 1.6M |
| 2023-04-12 | 32.23 | $33.82 | 1.2M |
| 2023-04-11 | 31.80 | $33.96 | 1.8M |
| 2023-04-10 | 31.28 | $33.34 | 1.2M |
| 2023-04-06 | 30.79 | $32.57 | 1.6M |
| 2023-04-05 | 30.39 | $32.51 | 914428 |
| 2023-04-04 | 29.94 | $32.43 | 1.3M |
| 2023-04-03 | 29.44 | $33.11 | 2.5M |
| 2023-03-31 | 28.71 | $30.35 | 2.0M |
| 2023-03-30 | 28.45 | $29.79 | 2.0M |
| 2023-03-29 | 28.27 | $29.88 | 974200 |
| 2023-03-28 | 28.05 | $29.57 | 923500 |
| 2023-03-27 | 27.87 | $29.25 | 1.3M |
| 2023-03-24 | 27.73 | $28.35 | 1.3M |
| 2023-03-23 | 27.77 | $27.68 | 963100 |
| 2023-03-22 | 27.96 | $27.97 | 1.6M |
| 2023-03-21 | 28.14 | $28.47 | 1.5M |
| 2023-03-20 | 28.24 | $26.77 | 1.4M |
| 2023-03-17 | 28.73 | $26.38 | 4.3M |
| 2023-03-16 | 29.39 | $26.94 | 2.0M |
| 2023-03-15 | 30.04 | $26.68 | 2.5M |
| 2023-03-14 | 30.85 | $29.16 | 1.3M |
| 2023-03-13 | 31.28 | $29.12 | 1.8M |
| 2023-03-10 | 31.79 | $30.46 | 1.1M |
| 2023-03-09 | 32.10 | $30.89 | 1.3M |
| 2023-03-08 | 32.37 | $31.76 | 1.3M |
| 2023-03-07 | 32.50 | $32.20 | 1.5M |
| 2023-03-06 | 32.56 | $33.19 | 1.5M |
| 2023-03-03 | 32.42 | $33.75 | 1.2M |
| 2023-03-02 | 32.14 | $32.57 | 1.1M |
| 2023-03-01 | 32.06 | $32.16 | 1.1M |
| 2023-02-28 | 32.06 | $31.04 | 1.5M |
| 2023-02-27 | 32.29 | $31.81 | 1.1M |
| 2023-02-24 | 32.40 | $32.12 | 1.8M |
| 2023-02-23 | 32.46 | $31.80 | 1.4M |
| 2023-02-22 | 32.60 | $30.57 | 1.4M |
| 2023-02-21 | 33.02 | $31.20 | 1.1M |
| 2023-02-17 | 33.37 | $31.94 | 1.5M |
| 2023-02-16 | 33.62 | $33.49 | 1.2M |
| 2023-02-15 | 33.59 | $34.04 | 1.5M |
| 2023-02-14 | 33.42 | $34.33 | 999936 |
| 2023-02-13 | 33.17 | $34.02 | 1.1M |
| 2023-02-10 | 32.93 | $34.11 | 1.7M |
| 2023-02-09 | 32.64 | $32.15 | 1.3M |
| 2023-02-08 | 32.72 | $33.29 | 1.3M |
| 2023-02-07 | 32.56 | $33.42 | 2.3M |
| 2023-02-06 | 32.35 | $31.21 | 2.4M |
| 2023-02-03 | 32.57 | $31.96 | 2.3M |
| 2023-02-02 | 32.66 | $31.60 | 2.5M |
| 2023-02-01 | 32.84 | $32.93 | 17.2M |
| 2023-01-31 | 32.77 | $33.52 | 1.5M |
| 2023-01-30 | 32.57 | $33.49 | 2.3M |
| 2023-01-27 | 32.33 | $34.62 | 5.0M |
| 2023-01-26 | 31.82 | $33.32 | 2.0M |
| 2023-01-25 | 31.49 | $32.11 | 1.1M |
| 2023-01-24 | 31.37 | $32.00 | 928336 |
| 2023-01-23 | 31.26 | $32.69 | 624002 |
| 2023-01-20 | 30.98 | $32.46 | 924040 |
| 2023-01-19 | 30.71 | $31.79 | 1.1M |
| 2023-01-18 | 30.54 | $31.17 | 1.1M |
| 2023-01-17 | 30.47 | $32.24 | 760923 |
| 2023-01-13 | 30.17 | $32.04 | 714557 |
| 2023-01-12 | 29.87 | $31.39 | 1.3M |
| 2023-01-11 | 29.67 | $30.80 | 898196 |
| 2023-01-10 | 29.56 | $30.63 | 1.0M |
| 2023-01-09 | 29.49 | $30.74 | 1.3M |
| 2023-01-06 | 29.38 | $29.55 | 1.4M |
| 2023-01-05 | 29.51 | $28.52 | 1.2M |
| 2023-01-04 | 29.89 | $28.84 | 1.9M |
| 2023-01-03 | 30.28 | $29.01 | 1.6M |
| 2022-12-30 | 30.69 | $30.82 | 2.7M |
| 2022-12-29 | 30.80 | $30.65 | 836225 |
| 2022-12-28 | 30.97 | $30.06 | 1.1M |
| 2022-12-27 | 31.30 | $32.04 | 825801 |
| 2022-12-23 | 31.27 | $31.78 | 751900 |
| 2022-12-22 | 31.29 | $30.27 | 1.3M |
| 2022-12-21 | 31.65 | $31.65 | 909346 |
| 2022-12-20 | 31.78 | $30.80 | 1.4M |
| 2022-12-19 | 32.11 | $30.48 | 876833 |
| 2022-12-16 | 32.57 | $31.73 | 2.7M |
| 2022-12-15 | 32.84 | $32.61 | 1.9M |
| 2022-12-14 | 32.98 | $32.29 | 1.3M |
| 2022-12-13 | 33.22 | $32.68 | 1.2M |
| 2022-12-12 | 33.41 | $32.39 | 1.6M |
| 2022-12-09 | 33.70 | $31.13 | 790446 |
| 2022-12-08 | 34.30 | $31.44 | 1.1M |
| 2022-12-07 | 34.94 | $32.35 | 1.0M |
| 2022-12-06 | 35.48 | $32.71 | 970599 |
| 2022-12-05 | 36.04 | $33.92 | 1.3M |
| 2022-12-02 | 36.43 | $35.79 | 902872 |
| 2022-12-01 | 36.49 | $35.32 | 1.7M |
| 2022-11-30 | 36.64 | $36.39 | 1.3M |
| 2022-11-29 | 36.60 | $35.72 | 1.5M |
| 2022-11-28 | 36.68 | $34.71 | 1.2M |
| 2022-11-25 | 36.98 | $36.05 | 451600 |
| 2022-11-23 | 37.04 | $35.89 | 1.1M |
| 2022-11-22 | 37.13 | $36.79 | 1.6M |
| 2022-11-21 | 37.05 | $35.58 | 1.6M |
| 2022-11-18 | 37.19 | $36.46 | 1.8M |
| 2022-11-17 | 37.17 | $36.52 | 3.0M |
| 2022-11-16 | 37.12 | $37.00 | 2.1M |
| 2022-11-15 | 36.95 | $38.00 | 2.6M |
| 2022-11-14 | 36.54 | $37.92 | 2.5M |
| 2022-11-11 | 36.06 | $37.38 | 1.8M |
| 2022-11-10 | 35.62 | $36.97 | 1.8M |
| 2022-11-09 | 35.18 | $34.40 | 1.7M |
| 2022-11-08 | 35.21 | $35.66 | 1.6M |
| 2022-11-07 | 34.97 | $35.52 | 1.4M |
| 2022-11-04 | 34.71 | $34.99 | 1.9M |
| 2022-11-03 | 34.51 | $33.85 | 1.1M |
| 2022-11-02 | 34.52 | $33.36 | 1.0M |
| 2022-11-01 | 34.62 | $34.56 | 1.6M |
| 2022-10-31 | 34.48 | $34.14 | 1.0M |
| 2022-10-28 | 34.40 | $33.67 | 787086 |
| 2022-10-27 | 34.39 | $34.26 | 1.5M |
| 2022-10-26 | 34.26 | $34.97 | 731900 |
| 2022-10-25 | 33.94 | $34.02 | 1.1M |
| 2022-10-24 | 33.76 | $34.20 | 961300 |
| 2022-10-21 | 33.51 | $34.48 | 1.5M |
| 2022-10-20 | 33.16 | $33.99 | 2.6M |
| 2022-10-19 | 32.84 | $35.21 | 1.7M |
| 2022-10-18 | 32.21 | $33.48 | 1.4M |
| 2022-10-17 | 31.83 | $33.29 | 1.4M |
| 2022-10-14 | 31.43 | $31.86 | 1.8M |
| 2022-10-13 | 31.26 | $33.27 | 2.1M |
| 2022-10-12 | 30.77 | $31.21 | 9.7M |
| 2022-10-11 | 30.63 | $29.81 | 6.5M |
| 2022-10-10 | 30.75 | $32.81 | 815041 |
| 2022-10-07 | 30.27 | $32.79 | 811600 |
| 2022-10-06 | 29.70 | $32.87 | 965000 |
| 2022-10-05 | 29.03 | $31.95 | 749300 |
| 2022-10-04 | 28.45 | $31.35 | 1.1M |
| 2022-10-03 | 27.91 | $29.55 | 1.3M |
| 2022-09-30 | 27.66 | $27.41 | 1.2M |
| 2022-09-29 | 27.82 | $26.99 | 819748 |
| 2022-09-28 | 28.11 | $27.63 | 1.4M |
| 2022-09-27 | 28.31 | $25.31 | 853365 |
| 2022-09-26 | 29.04 | $24.47 | 1.3M |
| 2022-09-23 | 30.07 | $25.77 | 1.2M |
| 2022-09-22 | 30.99 | $28.43 | 793945 |
| 2022-09-21 | 31.49 | $29.59 | 631521 |
| 2022-09-20 | 31.83 | $29.98 | 728566 |
| 2022-09-19 | 32.13 | $30.88 | 560517 |
| 2022-09-16 | 32.29 | $31.49 | 1.4M |
| 2022-09-15 | 32.34 | $32.54 | 637512 |
| 2022-09-14 | 32.18 | $33.62 | 1.4M |
| 2022-09-13 | 31.75 | $31.76 | 629710 |
| 2022-09-12 | 31.64 | $32.11 | 665100 |
| 2022-09-09 | 31.43 | $31.41 | 595630 |
| 2022-09-08 | 31.33 | $29.91 | 649710 |
| 2022-09-07 | 31.52 | $29.47 | 883656 |
| 2022-09-06 | 31.83 | $31.18 | 784646 |
| 2022-09-02 | 31.83 | $31.53 | 581233 |
| 2022-09-01 | 31.74 | $30.32 | 820311 |
| 2022-08-31 | 31.89 | $31.64 | 898015 |
| 2022-08-30 | 31.77 | $30.99 | 972200 |
| 2022-08-29 | 31.77 | $32.64 | 1.0M |
| 2022-08-26 | 31.40 | $31.61 | 682507 |
| 2022-08-25 | 31.19 | $31.67 | 1.1M |
| 2022-08-24 | 30.92 | $32.41 | 1.0M |
| 2022-08-23 | 30.44 | $31.66 | 1.1M |
| 2022-08-22 | 30.04 | $31.37 | 682647 |
| 2022-08-19 | 29.63 | $31.03 | 622175 |
| 2022-08-18 | 29.22 | $31.91 | 1.2M |
| 2022-08-17 | 28.55 | $29.27 | 839843 |
| 2022-08-16 | 28.32 | $28.32 | 688639 |
| 2022-08-15 | 28.26 | $28.61 | 570585 |
| 2022-08-12 | 28.12 | $29.85 | 471000 |
| 2022-08-11 | 27.69 | $29.75 | 1.0M |
| 2022-08-10 | 27.22 | $28.15 | 736841 |
| 2022-08-09 | 27.00 | $27.26 | 649500 |
| 2022-08-08 | 26.94 | $27.17 | 690072 |
| 2022-08-05 | 26.89 | $26.76 | 894500 |
| 2022-08-04 | 26.91 | $25.69 | 1.4M |
| 2022-08-03 | 27.16 | $27.50 | 1.2M |
| 2022-08-02 | 27.07 | $29.27 | 1.0M |
| 2022-08-01 | 26.59 | $28.56 | 536700 |
| 2022-07-29 | 26.19 | $28.83 | 818877 |
| 2022-07-28 | 25.67 | $28.07 | 530656 |
| 2022-07-27 | 25.22 | $27.70 | 725941 |
| 2022-07-26 | 24.79 | $26.25 | 649600 |
| 2022-07-25 | 24.60 | $27.00 | 685348 |
| 2022-07-22 | 24.22 | $25.27 | 585400 |
| 2022-07-21 | 24.16 | $26.35 | 733096 |
| 2022-07-20 | 23.87 | $27.18 | 770400 |
| 2022-07-19 | 23.37 | $25.91 | 970959 |
| 2022-07-18 | 23.06 | $24.74 | 789035 |
| 2022-07-15 | 22.97 | $23.37 | 704300 |
| 2022-07-14 | 23.16 | $22.44 | 796543 |
| 2022-07-13 | 23.59 | $23.11 | 623970 |
| 2022-07-12 | 23.97 | $22.57 | 1.1M |
| 2022-07-11 | 24.53 | $23.60 | 1.0M |
| 2022-07-08 | 24.98 | $24.26 | 653146 |
| 2022-07-07 | 25.37 | $24.32 | 830010 |
| 2022-07-06 | 25.83 | $23.12 | 1.7M |
| 2022-07-05 | 26.62 | $22.93 | 2.1M |
| 2022-07-01 | 27.59 | $25.36 | 731314 |
| 2022-06-30 | 28.21 | $25.26 | 1.8M |
| 2022-06-29 | 28.96 | $26.13 | 1.2M |
| 2022-06-28 | 29.65 | $28.53 | 1.5M |
| 2022-06-27 | 29.95 | $27.54 | 1.5M |
| 2022-06-24 | 30.51 | $26.08 | 3.3M |
| 2022-06-23 | 31.46 | $25.88 | 2.0M |
| 2022-06-22 | 32.62 | $27.28 | 2.1M |
| 2022-06-21 | 33.65 | $30.84 | 2.2M |
| 2022-06-17 | 34.10 | $27.52 | 4.3M |
| 2022-06-16 | 35.31 | $32.15 | 2.0M |
| 2022-06-15 | 35.72 | $34.31 | 975940 |
| 2022-06-14 | 35.73 | $34.40 | 1.5M |
| 2022-06-13 | 35.72 | $35.09 | 1.7M |
| 2022-06-10 | 35.53 | $37.02 | 1.7M |
| 2022-06-09 | 34.90 | $37.01 | 1.4M |
| 2022-06-08 | 34.15 | $36.27 | 2.8M |
| 2022-06-07 | 33.42 | $35.83 | 1.2M |
| 2022-06-06 | 32.65 | $34.21 | 683302 |
| 2022-06-03 | 32.09 | $33.76 | 785197 |
| 2022-06-02 | 31.53 | $33.24 | 899397 |
| 2022-06-01 | 30.97 | $32.96 | 1.6M |
| 2022-05-31 | 30.38 | $32.69 | 2.1M |
| 2022-05-27 | 29.73 | $33.33 | 1.2M |
| 2022-05-26 | 28.85 | $31.41 | 1.3M |
| 2022-05-25 | 28.22 | $29.67 | 1.4M |
| 2022-05-24 | 27.85 | $29.12 | 1.0M |
| 2022-05-23 | 27.54 | $28.98 | 847430 |
| 2022-05-20 | 27.21 | $27.63 | 459400 |
| 2022-05-19 | 27.10 | $27.23 | 829100 |
| 2022-05-18 | 27.07 | $27.47 | 923559 |
| 2022-05-17 | 26.97 | $28.22 | 849000 |
| 2022-05-16 | 26.71 | $28.03 | 873020 |
| 2022-05-13 | 26.44 | $27.11 | 823935 |
| 2022-05-12 | 26.32 | $26.08 | 1.3M |
| 2022-05-11 | 26.40 | $25.99 | 1.4M |
| 2022-05-10 | 26.51 | $26.14 | 947119 |
| 2022-05-09 | 26.62 | $25.78 | 1.9M |
| 2022-05-06 | 26.81 | $29.23 | 1.6M |
| 2022-05-05 | 26.32 | $27.29 | 819900 |
| 2022-05-04 | 26.15 | $27.94 | 1.6M |
| 2022-05-03 | 25.82 | $25.46 | 686329 |
| 2022-05-02 | 25.96 | $24.61 | 845229 |
| 2022-04-29 | 26.31 | $24.98 | 600299 |
| 2022-04-28 | 26.64 | $25.79 | 703200 |
| 2022-04-27 | 26.86 | $24.74 | 668787 |
| 2022-04-26 | 27.33 | $24.97 | 912732 |
| 2022-04-25 | 27.83 | $25.13 | 1.4M |
| 2022-04-22 | 28.37 | $25.45 | 979401 |
| 2022-04-21 | 28.93 | $27.48 | 993400 |
| 2022-04-20 | 29.15 | $29.17 | 712083 |
| 2022-04-19 | 29.04 | $28.11 | 577620 |
| 2022-04-18 | 29.14 | $28.96 | 538917 |
| 2022-04-14 | 29.06 | $28.87 | 489100 |
| 2022-04-13 | 28.99 | $29.17 | 605526 |
| 2022-04-12 | 28.83 | $28.21 | 722633 |
| 2022-04-11 | 28.85 | $27.72 | 544700 |
| 2022-04-08 | 28.96 | $28.70 | 660800 |
| 2022-04-07 | 28.88 | $28.85 | 1.1M |
| 2022-04-06 | 28.75 | $27.45 | 1.0M |
| 2022-04-05 | 28.89 | $28.52 | 1.2M |
| 2022-04-04 | 28.81 | $29.72 | 961662 |
| 2022-04-01 | 28.46 | $28.52 | 1.6M |
| 2022-03-31 | 28.30 | $28.19 | 1.1M |
| 2022-03-30 | 28.18 | $28.78 | 1.2M |
| 2022-03-29 | 27.91 | $27.72 | 1.3M |
| 2022-03-28 | 27.81 | $28.03 | 874038 |
| 2022-03-25 | 27.62 | $29.36 | 1.2M |
| 2022-03-24 | 27.12 | $27.79 | 874618 |
| 2022-03-23 | 26.85 | $27.99 | 842700 |
| 2022-03-22 | 26.50 | $27.17 | 906186 |
| 2022-03-21 | 26.26 | $27.55 | 1.4M |
| 2022-03-18 | 25.90 | $27.25 | 3.6M |
| 2022-03-17 | 25.53 | $25.93 | 1.3M |
| 2022-03-16 | 25.39 | $24.74 | 1.2M |
| 2022-03-15 | 25.46 | $24.64 | 1.2M |
| 2022-03-14 | 25.57 | $23.84 | 1.6M |
| 2022-03-11 | 25.86 | $24.98 | 1.2M |
| 2022-03-10 | 25.95 | $25.19 | 1.4M |
| 2022-03-09 | 26.01 | $25.21 | 1.7M |
| 2022-03-08 | 26.06 | $26.36 | 2.3M |
| 2022-03-07 | 25.87 | $27.08 | 1.8M |
| 2022-03-04 | 25.50 | $27.39 | 2.7M |
| 2022-03-03 | 25.00 | $25.69 | 1.3M |
| 2022-03-02 | 24.77 | $26.11 | 1.7M |
| 2022-03-01 | 24.41 | $25.66 | 2.3M |
| 2022-02-28 | 24.09 | $25.08 | 1.5M |
| 2022-02-25 | 23.83 | $23.60 | 1.2M |
| 2022-02-24 | 23.84 | $23.26 | 1.2M |
| 2022-02-23 | 23.92 | $22.95 | 1.0M |
| 2022-02-22 | 24.08 | $22.90 | 1.1M |
| 2022-02-18 | 24.27 | $23.95 | 1.1M |
| 2022-02-17 | 24.27 | $24.15 | 709300 |
| 2022-02-16 | 24.23 | $24.00 | 1.1M |
| 2022-02-15 | 24.20 | $24.11 | 1.0M |
| 2022-02-14 | 24.14 | $24.67 | 1.7M |
| 2022-02-11 | 23.95 | $24.39 | 828747 |
| 2022-02-10 | 23.78 | $23.08 | 1.7M |
| 2022-02-09 | 23.87 | $22.89 | 1.1M |
| 2022-02-08 | 24.00 | $22.27 | 1.4M |
| 2022-02-07 | 24.27 | $24.16 | 795410 |
| 2022-02-04 | 24.19 | $24.56 | 1.1M |
| 2022-02-03 | 24.01 | $24.48 | 768000 |
| 2022-02-02 | 23.81 | $24.58 | 1.0M |
| 2022-02-01 | 23.55 | $24.75 | 2.6M |
| 2022-01-31 | 23.20 | $23.52 | 1.1M |
| 2022-01-28 | 23.06 | $23.20 | 1.2M |
| 2022-01-27 | 22.96 | $22.48 | 1.2M |
| 2022-01-26 | 22.99 | $22.89 | 1.0M |
| 2022-01-25 | 22.94 | $22.93 | 766737 |
| 2022-01-24 | 22.86 | $22.45 | 1.1M |
| 2022-01-21 | 22.87 | $21.74 | 1.0M |
| 2022-01-20 | 23.03 | $22.62 | 1.0M |
| 2022-01-19 | 23.02 | $23.37 | 891621 |
| 2022-01-18 | 22.85 | $23.43 | 807400 |
| 2022-01-14 | 22.64 | $23.85 | 706332 |
| 2022-01-13 | 22.29 | $22.74 | 398500 |
| 2022-01-12 | 22.12 | $23.24 | 567517 |
| 2022-01-11 | 21.82 | $23.20 | 784313 |
| 2022-01-10 | 21.47 | $21.88 | 654528 |
| 2022-01-07 | 21.34 | $22.58 | 839000 |
| 2022-01-06 | 21.05 | $22.74 | 972400 |
| 2022-01-05 | 20.67 | $21.34 | 1.1M |
| 2022-01-04 | 20.52 | $22.54 | 1.2M |
| 2022-01-03 | 20.10 | $21.71 | 724590 |
| 2021-12-31 | 19.78 | $20.58 | 607603 |
| 2021-12-30 | 19.66 | $20.07 | 435900 |
| 2021-12-29 | 19.62 | $20.68 | 365200 |
| 2021-12-28 | 19.45 | $20.75 | 630051 |
| 2021-12-27 | 19.25 | $21.17 | 730600 |
| 2021-12-23 | 18.92 | $19.93 | 484817 |
| 2021-12-22 | 18.82 | $19.92 | 683818 |
| 2021-12-21 | 18.70 | $19.73 | 973700 |
| 2021-12-20 | 18.61 | $18.50 | 1.0M |
| 2021-12-17 | 18.77 | $19.18 | 2.1M |
| 2021-12-16 | 18.82 | $18.52 | 959144 |
| 2021-12-15 | 19.03 | $18.69 | 1.1M |
| 2021-12-14 | 19.24 | $18.45 | 1.4M |
| 2021-12-13 | 19.54 | $18.95 | 1.1M |
| 2021-12-10 | 19.78 | $20.30 | 966500 |
| 2021-12-09 | 19.80 | $20.45 | 768344 |
| 2021-12-08 | 19.78 | $20.74 | 1.3M |
| 2021-12-07 | 19.71 | $20.14 | 1.0M |
| 2021-12-06 | 19.77 | $19.34 | 862447 |
| 2021-12-03 | 20.01 | $18.87 | 1.1M |
| 2021-12-02 | 20.39 | $19.21 | 2.3M |
| 2021-12-01 | 20.77 | $18.51 | 2.0M |
| 2021-11-30 | 21.36 | $20.38 | 1.9M |
| 2021-11-29 | 21.66 | $20.97 | 984200 |
| 2021-11-26 | 21.88 | $20.55 | 1.0M |
| 2021-11-24 | 22.24 | $22.14 | 929336 |
| 2021-11-23 | 22.32 | $21.48 | 1.2M |
| 2021-11-22 | 22.55 | $20.67 | 1.3M |
| 2021-11-19 | 23.00 | $20.90 | 3.5M |
| 2021-11-18 | 23.47 | $21.19 | 5.2M |
| 2021-11-17 | 23.95 | $21.49 | 2.6M |
| 2021-11-16 | 24.45 | $23.50 | 592202 |
| 2021-11-15 | 24.60 | $24.15 | 479616 |
| 2021-11-12 | 24.64 | $23.86 | 634011 |
| 2021-11-11 | 24.74 | $23.71 | 651809 |
| 2021-11-10 | 24.89 | $23.69 | 865119 |
| 2021-11-09 | 25.05 | $24.68 | 630990 |
| 2021-11-08 | 25.04 | $24.68 | 808300 |
| 2021-11-05 | 25.01 | $25.41 | 1.5M |
| 2021-11-04 | 24.82 | $23.87 | 431205 |
| 2021-11-03 | 24.92 | $23.76 | 600039 |
| 2021-11-02 | 25.05 | $24.28 | 576123 |
| 2021-11-01 | 25.09 | $24.07 | 633821 |
| 2021-10-29 | 25.18 | $23.16 | 484179 |
| 2021-10-28 | 25.46 | $23.89 | 553300 |
| 2021-10-27 | 25.62 | $23.21 | 962129 |
| 2021-10-26 | 25.95 | $24.68 | 1.6M |
| 2021-10-25 | 26.00 | $25.39 | 845904 |
| 2021-10-22 | 25.91 | $24.95 | 770839 |
| 2021-10-21 | 25.88 | $24.21 | 515872 |
| 2021-10-20 | 25.99 | $25.07 | 429044 |
| 2021-10-19 | 25.92 | $24.78 | 445900 |
| 2021-10-18 | 25.89 | $24.83 | 686914 |
| 2021-10-15 | 25.83 | $25.19 | 641500 |
| 2021-10-14 | 25.67 | $25.35 | 1.1M |
| 2021-10-13 | 25.43 | $25.71 | 1.3M |
| 2021-10-12 | 25.07 | $26.77 | 1.1M |
| 2021-10-11 | 24.41 | $26.47 | 1.6M |
| 2021-10-08 | 23.69 | $26.00 | 1.1M |
| 2021-10-07 | 22.95 | $24.62 | 1.3M |
| 2021-10-06 | 22.36 | $22.57 | 1.0M |
| 2021-10-05 | 22.10 | $24.16 | 1.5M |
| 2021-10-04 | 21.45 | $24.73 | 1.4M |
| 2021-10-01 | 20.57 | $22.37 | 1.4M |
| 2021-09-30 | 20.04 | $21.40 | 1.0M |
| 2021-09-29 | 19.61 | $21.40 | 838800 |
| 2021-09-28 | 19.12 | $20.59 | 1.3M |
| 2021-09-27 | 18.71 | $20.88 | 1.1M |
| 2021-09-24 | 18.17 | $19.21 | 508600 |
| 2021-09-23 | 17.89 | $18.69 | 1.2M |
| 2021-09-22 | 17.67 | $17.80 | 625193 |
| 2021-09-21 | 17.60 | $17.53 | 612683 |
| 2021-09-20 | 17.58 | $17.15 | 621100 |
| 2021-09-17 | 17.63 | $17.25 | 1.4M |
| 2021-09-16 | 17.67 | $18.40 | 494300 |
| 2021-09-15 | 17.47 | $18.51 | 819709 |
| 2021-09-14 | 17.21 | $17.67 | 630142 |
| 2021-09-13 | 17.08 | $17.86 | 696900 |
| 2021-09-10 | 16.89 | $17.27 | 372737 |
| 2021-09-09 | 16.80 | $17.26 | 649831 |
| 2021-09-08 | 16.69 | $17.90 | 762449 |
| 2021-09-07 | 16.43 | $17.58 | 956038 |
| 2021-09-03 | 16.20 | $17.46 | 577988 |
| 2021-09-02 | 15.96 | $17.34 | 661800 |
| 2021-09-01 | 15.70 | $16.82 | 763000 |
| 2021-08-31 | 15.52 | $16.60 | 656419 |
| 2021-08-30 | 15.35 | $15.98 | 418600 |
| 2021-08-27 | 15.30 | $16.15 | 594375 |
| 2021-08-26 | 15.20 | $15.32 | 451500 |
| 2021-08-25 | 15.26 | $15.74 | 405845 |
| 2021-08-24 | 15.25 | $15.58 | 392401 |
| 2021-08-23 | 15.28 | $15.22 | 557139 |
| 2021-08-20 | 15.40 | $14.60 | 547300 |
| 2021-08-19 | 15.67 | $14.30 | 891702 |
| 2021-08-18 | 16.05 | $15.26 | 578300 |
| 2021-08-17 | 16.29 | $15.90 | 480220 |
| 2021-08-16 | 16.44 | $15.79 | 571192 |
| 2021-08-13 | 16.64 | $16.44 | 498500 |
| 2021-08-12 | 16.74 | $17.64 | 537100 |
| 2021-08-11 | 16.61 | $17.62 | 692505 |
| 2021-08-10 | 16.46 | $17.35 | 803400 |
| 2021-08-09 | 16.34 | $16.59 | 544572 |
| 2021-08-06 | 16.38 | $17.19 | 598329 |
| 2021-08-05 | 16.29 | $16.98 | 849406 |
| 2021-08-04 | 16.25 | $15.88 | 720619 |
| 2021-08-03 | 16.43 | $16.51 | 670896 |
| 2021-08-02 | 16.51 | $16.32 | 504643 |
| 2021-07-30 | 16.66 | $17.27 | 894100 |
| 2021-07-29 | 16.63 | $17.15 | 511248 |
| 2021-07-28 | 16.62 | $16.97 | 965549 |
| 2021-07-27 | 16.66 | $16.36 | 537316 |
| 2021-07-26 | 16.84 | $17.05 | 485125 |
| 2021-07-23 | 16.91 | $16.35 | 355800 |
| 2021-07-22 | 17.14 | $16.89 | 699100 |
| 2021-07-21 | 17.30 | $16.77 | 883900 |
| 2021-07-20 | 17.52 | $16.19 | 1.2M |
| 2021-07-19 | 17.90 | $15.61 | 1.4M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.10
2026-07-17
Close Price
$21.19
Vol: 2.8M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.08
Average
30.40
Maximum
44.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 20.10 | $21.19 | 2.8M |
| 2026-07-16 | 19.63 | $20.36 | 3.0M |
| 2026-07-15 | 19.33 | $20.36 | 2.6M |
| 2026-07-14 | 18.96 | $20.14 | 2.9M |
| 2026-07-13 | 18.58 | $20.36 | 4.4M |
| 2026-07-10 | 18.06 | $18.52 | 2.1M |
| 2026-07-09 | 18.01 | $18.79 | 3.1M |
| 2026-07-08 | 17.89 | $19.36 | 6.1M |
| 2026-07-07 | 17.58 | $18.48 | 3.6M |
| 2026-07-06 | 17.49 | $17.37 | 4.4M |
| 2026-07-02 | 17.75 | $17.95 | 3.5M |
| 2026-07-01 | 17.91 | $17.56 | 4.2M |
| 2026-06-30 | 18.25 | $18.15 | 4.1M |
| 2026-06-29 | 18.50 | $17.77 | 6.0M |
| 2026-06-26 | 18.93 | $19.17 | 7.2M |
| 2026-06-25 | 19.04 | $19.74 | 3.7M |
| 2026-06-24 | 19.01 | $19.49 | 3.5M |
| 2026-06-23 | 19.06 | $19.42 | 2.9M |
| 2026-06-22 | 19.18 | $19.31 | 3.0M |
| 2026-06-18 | 19.37 | $19.44 | 5.2M |
| 2026-06-17 | 19.58 | $19.33 | 3.8M |
| 2026-06-16 | 19.90 | $19.72 | 3.0M |
| 2026-06-15 | 20.18 | $19.96 | 5.7M |
| 2026-06-12 | 20.46 | $20.79 | 2.6M |
| 2026-06-11 | 20.56 | $20.42 | 2.0M |
| 2026-06-10 | 20.82 | $21.35 | 2.1M |
| 2026-06-09 | 20.86 | $20.74 | 2.8M |
| 2026-06-08 | 21.12 | $21.51 | 1.8M |
| 2026-06-05 | 21.21 | $20.98 | 2.0M |
| 2026-06-04 | 21.50 | $21.88 | 3.4M |
| 2026-06-03 | 21.60 | $22.11 | 2.4M |
| 2026-06-02 | 21.66 | $22.04 | 3.1M |
| 2026-06-01 | 21.77 | $22.37 | 2.3M |
| 2026-05-29 | 21.83 | $21.77 | 2.6M |
| 2026-05-28 | 22.11 | $21.74 | 2.6M |
| 2026-05-27 | 22.47 | $21.35 | 3.7M |
| 2026-05-26 | 23.06 | $22.34 | 2.6M |
| 2026-05-22 | 23.48 | $23.75 | 1.6M |
| 2026-05-21 | 23.56 | $23.62 | 2.7M |
| 2026-05-20 | 23.72 | $24.07 | 3.0M |
| 2026-05-19 | 23.77 | $24.89 | 2.0M |
| 2026-05-18 | 23.60 | $24.75 | 2.8M |
| 2026-05-15 | 23.45 | $24.43 | 6.9M |
| 2026-05-14 | 23.38 | $23.36 | 1.5M |
| 2026-05-13 | 23.66 | $23.34 | 2.2M |
| 2026-05-12 | 24.03 | $23.87 | 4.0M |
| 2026-05-11 | 24.32 | $23.63 | 1.9M |
| 2026-05-08 | 24.77 | $23.40 | 2.0M |
| 2026-05-07 | 25.41 | $23.93 | 2.8M |
| 2026-05-06 | 26.03 | $24.73 | 2.5M |
| 2026-05-05 | 26.54 | $26.65 | 2.1M |
| 2026-05-04 | 26.56 | $26.80 | 2.1M |
| 2026-05-01 | 26.53 | $26.52 | 2.0M |
| 2026-04-30 | 26.60 | $27.16 | 3.1M |
| 2026-04-29 | 26.48 | $27.95 | 3.7M |
| 2026-04-28 | 26.10 | $27.56 | 2.2M |
| 2026-04-27 | 25.76 | $26.87 | 3.3M |
| 2026-04-24 | 25.57 | $26.71 | 1.4M |
| 2026-04-23 | 25.41 | $26.90 | 1.6M |
| 2026-04-22 | 25.17 | $26.43 | 2.0M |
| 2026-04-21 | 25.05 | $25.57 | 3.2M |
| 2026-04-20 | 25.19 | $24.72 | 2.1M |
| 2026-04-17 | 25.65 | $24.55 | 2.9M |
| 2026-04-16 | 26.27 | $25.80 | 4.6M |
| 2026-04-15 | 26.66 | $25.87 | 1.4M |
| 2026-04-14 | 27.11 | $25.68 | 1.9M |
| 2026-04-13 | 27.74 | $27.26 | 1.8M |
| 2026-04-10 | 28.01 | $26.94 | 1.6M |
| 2026-04-09 | 28.44 | $27.11 | 1.8M |
| 2026-04-08 | 28.91 | $28.06 | 2.9M |
| 2026-04-07 | 29.17 | $29.55 | 2.1M |
| 2026-04-06 | 29.02 | $28.47 | 1.1M |
| 2026-04-02 | 29.18 | $28.29 | 2.6M |
| 2026-04-01 | 29.42 | $27.60 | 3.0M |
| 2026-03-31 | 29.92 | $29.23 | 3.1M |
| 2026-03-30 | 30.00 | $29.91 | 2.1M |
| 2026-03-27 | 29.87 | $30.82 | 4.7M |
| 2026-03-26 | 29.40 | $30.41 | 2.1M |
| 2026-03-25 | 28.96 | $29.61 | 1.6M |
| 2026-03-24 | 28.66 | $29.12 | 1.9M |
| 2026-03-23 | 28.44 | $28.60 | 3.6M |
| 2026-03-20 | 28.34 | $28.84 | 5.3M |
| 2026-03-19 | 28.12 | $28.43 | 4.7M |
| 2026-03-18 | 27.99 | $27.69 | 2.7M |
| 2026-03-17 | 28.05 | $27.43 | 2.6M |
| 2026-03-16 | 28.19 | $27.40 | 2.3M |
| 2026-03-13 | 28.38 | $27.51 | 2.6M |
| 2026-03-12 | 28.55 | $27.61 | 7.6M |
| 2026-03-11 | 28.72 | $28.59 | 4.3M |
| 2026-03-10 | 28.60 | $27.53 | 3.3M |
| 2026-03-09 | 28.78 | $28.37 | 3.3M |
| 2026-03-06 | 28.71 | $28.86 | 3.8M |
| 2026-03-05 | 28.45 | $28.34 | 2.5M |
| 2026-03-04 | 28.29 | $28.38 | 2.8M |
| 2026-03-03 | 28.06 | $28.09 | 4.0M |
| 2026-03-02 | 27.85 | $27.93 | 4.4M |
| 2026-02-27 | 27.63 | $27.59 | 2.3M |
| 2026-02-26 | 27.46 | $26.25 | 2.7M |
| 2026-02-25 | 27.65 | $26.48 | 2.0M |
| 2026-02-24 | 27.80 | $27.18 | 1.3M |
| 2026-02-23 | 27.73 | $27.30 | 1.5M |
| 2026-02-20 | 27.60 | $28.15 | 1.4M |
| 2026-02-19 | 27.14 | $27.86 | 2.4M |
| 2026-02-18 | 26.66 | $27.36 | 2.8M |
| 2026-02-17 | 26.21 | $25.52 | 1.6M |
| 2026-02-13 | 26.22 | $25.96 | 1.3M |
| 2026-02-12 | 26.09 | $25.10 | 1.7M |
| 2026-02-11 | 26.18 | $26.58 | 1.5M |
| 2026-02-10 | 25.81 | $25.65 | 1.9M |
| 2026-02-09 | 25.63 | $25.88 | 1.5M |
| 2026-02-06 | 25.32 | $25.64 | 2.1M |
| 2026-02-05 | 25.01 | $24.44 | 2.4M |
| 2026-02-04 | 24.99 | $25.31 | 2.0M |
| 2026-02-03 | 24.68 | $24.50 | 1.8M |
| 2026-02-02 | 24.54 | $23.93 | 2.1M |
| 2026-01-30 | 24.54 | $25.00 | 2.0M |
| 2026-01-29 | 24.19 | $24.82 | 2.8M |
| 2026-01-28 | 23.81 | $24.36 | 2.2M |
| 2026-01-27 | 23.47 | $24.03 | 2.0M |
| 2026-01-26 | 23.16 | $23.30 | 1.8M |
| 2026-01-23 | 23.01 | $23.45 | 2.1M |
| 2026-01-22 | 22.76 | $23.34 | 1.8M |
| 2026-01-21 | 22.50 | $23.51 | 2.5M |
| 2026-01-20 | 22.12 | $22.14 | 1.8M |
| 2026-01-16 | 22.09 | $22.24 | 1.5M |
| 2026-01-15 | 22.02 | $22.56 | 1.9M |
| 2026-01-14 | 21.83 | $22.93 | 2.8M |
| 2026-01-13 | 21.49 | $22.45 | 2.5M |
| 2026-01-12 | 21.23 | $21.71 | 1.7M |
| 2026-01-09 | 21.15 | $21.87 | 1.7M |
| 2026-01-08 | 21.00 | $21.68 | 2.8M |
| 2026-01-07 | 20.90 | $20.39 | 1.8M |
| 2026-01-06 | 21.19 | $21.03 | 2.7M |
| 2026-01-05 | 21.35 | $21.00 | 2.8M |
| 2026-01-02 | 21.56 | $22.01 | 1.8M |
| 2025-12-31 | 21.50 | $21.47 | 1.5M |
| 2025-12-30 | 21.61 | $21.63 | 1.4M |
| 2025-12-29 | 21.70 | $21.90 | 1.9M |
| 2025-12-26 | 21.73 | $21.40 | 2.1M |
| 2025-12-24 | 21.93 | $21.45 | 1.5M |
| 2025-12-23 | 22.16 | $21.65 | 2.0M |
| 2025-12-22 | 22.38 | $21.99 | 3.0M |
| 2025-12-19 | 22.55 | $21.54 | 5.2M |
| 2025-12-18 | 22.89 | $21.80 | 1.6M |
| 2025-12-17 | 23.23 | $22.62 | 1.9M |
| 2025-12-16 | 23.38 | $21.69 | 2.7M |
| 2025-12-15 | 23.85 | $22.60 | 2.0M |
| 2025-12-12 | 24.13 | $22.61 | 2.6M |
| 2025-12-11 | 24.45 | $23.33 | 3.1M |
| 2025-12-10 | 24.61 | $24.62 | 4.5M |
| 2025-12-09 | 24.38 | $24.36 | 1.9M |
| 2025-12-08 | 24.16 | $24.13 | 2.2M |
| 2025-12-05 | 23.95 | $24.85 | 3.1M |
| 2025-12-04 | 23.46 | $24.64 | 2.1M |
| 2025-12-03 | 22.92 | $23.90 | 1.6M |
| 2025-12-02 | 22.49 | $22.71 | 1.5M |
| 2025-12-01 | 22.34 | $23.08 | 3.0M |
| 2025-11-28 | 22.04 | $22.39 | 643600 |
| 2025-11-26 | 21.88 | $21.98 | 2.0M |
| 2025-11-25 | 21.82 | $21.81 | 3.4M |
| 2025-11-24 | 21.81 | $21.78 | 2.0M |
| 2025-11-21 | 21.80 | $21.46 | 2.4M |
| 2025-11-20 | 21.89 | $21.31 | 3.3M |
| 2025-11-19 | 22.05 | $22.13 | 1.9M |
| 2025-11-18 | 21.99 | $22.31 | 1.6M |
| 2025-11-17 | 21.86 | $21.86 | 1.6M |
| 2025-11-14 | 21.84 | $22.32 | 1.6M |
| 2025-11-13 | 21.68 | $22.10 | 1.6M |
| 2025-11-12 | 21.55 | $22.03 | 1.3M |
| 2025-11-11 | 21.43 | $22.66 | 2.0M |
| 2025-11-10 | 21.08 | $22.16 | 2.0M |
| 2025-11-07 | 20.83 | $21.61 | 3.4M |
| 2025-11-06 | 20.70 | $20.48 | 3.9M |
| 2025-11-05 | 20.92 | $20.49 | 2.4M |
| 2025-11-04 | 21.19 | $21.20 | 2.1M |
| 2025-11-03 | 21.32 | $22.05 | 2.2M |
| 2025-10-31 | 21.21 | $22.13 | 1.9M |
| 2025-10-30 | 21.06 | $21.33 | 2.1M |
| 2025-10-29 | 21.16 | $21.97 | 2.4M |
| 2025-10-28 | 21.08 | $21.67 | 1.5M |
| 2025-10-27 | 21.11 | $22.07 | 2.1M |
| 2025-10-24 | 21.03 | $21.55 | 1.8M |
| 2025-10-23 | 21.11 | $22.19 | 2.3M |
| 2025-10-22 | 21.03 | $21.40 | 1.8M |
| 2025-10-21 | 21.21 | $21.40 | 2.4M |
| 2025-10-20 | 21.45 | $21.30 | 2.0M |
| 2025-10-17 | 21.79 | $21.59 | 2.1M |
| 2025-10-16 | 22.13 | $21.42 | 2.6M |
| 2025-10-15 | 22.63 | $21.72 | 3.1M |
| 2025-10-14 | 23.15 | $22.30 | 1.4M |
| 2025-10-13 | 23.62 | $23.13 | 2.4M |
| 2025-10-10 | 23.94 | $22.04 | 2.0M |
| 2025-10-09 | 24.68 | $23.64 | 1.8M |
| 2025-10-08 | 25.08 | $24.72 | 1.3M |
| 2025-10-07 | 25.24 | $24.86 | 2.2M |
| 2025-10-06 | 25.39 | $25.50 | 1.4M |
| 2025-10-03 | 25.37 | $25.04 | 2.1M |
| 2025-10-02 | 25.49 | $24.10 | 2.5M |
| 2025-10-01 | 25.94 | $24.66 | 2.7M |
| 2025-09-30 | 26.30 | $24.80 | 2.9M |
| 2025-09-29 | 26.70 | $25.70 | 2.5M |
| 2025-09-26 | 26.89 | $27.66 | 4.0M |
| 2025-09-25 | 26.50 | $26.94 | 1.5M |
| 2025-09-24 | 26.23 | $26.92 | 1.6M |
| 2025-09-23 | 25.92 | $26.48 | 2.8M |
| 2025-09-22 | 25.66 | $25.31 | 2.3M |
| 2025-09-19 | 25.73 | $25.06 | 4.4M |
| 2025-09-18 | 25.88 | $26.26 | 1.7M |
| 2025-09-17 | 25.68 | $25.87 | 1.4M |
| 2025-09-16 | 25.56 | $25.79 | 1.5M |
| 2025-09-15 | 25.44 | $24.96 | 1.5M |
| 2025-09-12 | 25.55 | $25.44 | 845035 |
| 2025-09-11 | 25.53 | $25.76 | 1.5M |
| 2025-09-10 | 25.41 | $25.78 | 1.4M |
| 2025-09-09 | 25.26 | $24.76 | 1.2M |
| 2025-09-08 | 25.39 | $24.69 | 1.2M |
| 2025-09-05 | 25.58 | $24.84 | 1.2M |
| 2025-09-04 | 25.76 | $26.02 | 2.2M |
| 2025-09-03 | 25.61 | $25.65 | 1.4M |
| 2025-09-02 | 25.54 | $26.74 | 1.3M |
| 2025-08-29 | 25.11 | $26.16 | 1.1M |
| 2025-08-28 | 24.77 | $26.20 | 1.1M |
| 2025-08-27 | 24.36 | $25.76 | 1.0M |
| 2025-08-26 | 24.00 | $25.31 | 2.3M |
| 2025-08-25 | 23.72 | $25.56 | 1.4M |
| 2025-08-22 | 23.31 | $25.10 | 1.9M |
| 2025-08-21 | 22.98 | $23.72 | 2.1M |
| 2025-08-20 | 23.04 | $23.24 | 1.8M |
| 2025-08-19 | 23.28 | $23.13 | 1.6M |
| 2025-08-18 | 23.64 | $23.82 | 2.1M |
| 2025-08-15 | 23.87 | $24.34 | 1.4M |
| 2025-08-14 | 24.02 | $24.82 | 1.9M |
| 2025-08-13 | 24.08 | $24.86 | 1.4M |
| 2025-08-12 | 24.15 | $24.59 | 1.6M |
| 2025-08-11 | 24.35 | $23.95 | 1.7M |
| 2025-08-08 | 24.82 | $24.48 | 1.8M |
| 2025-08-07 | 25.25 | $24.66 | 3.1M |
| 2025-08-06 | 25.74 | $25.04 | 1.5M |
| 2025-08-05 | 26.24 | $25.68 | 1.7M |
| 2025-08-04 | 26.65 | $25.11 | 2.9M |
| 2025-08-01 | 27.35 | $25.03 | 3.7M |
| 2025-07-31 | 28.24 | $28.16 | 1.8M |
| 2025-07-30 | 28.34 | $28.60 | 1.9M |
| 2025-07-29 | 28.32 | $29.50 | 1.4M |
| 2025-07-28 | 28.02 | $29.71 | 1.6M |
| 2025-07-25 | 27.60 | $28.48 | 1.6M |
| 2025-07-24 | 27.49 | $28.74 | 1.3M |
| 2025-07-23 | 27.28 | $28.07 | 1.9M |
| 2025-07-22 | 27.25 | $27.16 | 1.3M |
| 2025-07-21 | 27.51 | $26.58 | 2.3M |
| 2025-07-18 | 28.03 | $27.24 | 2.0M |
| 2025-07-17 | 28.46 | $27.53 | 2.8M |
| 2025-07-16 | 28.91 | $26.93 | 2.0M |
| 2025-07-15 | 29.64 | $27.96 | 1.5M |
| 2025-07-14 | 30.21 | $29.38 | 1.3M |
| 2025-07-11 | 30.46 | $30.74 | 1.3M |
| 2025-07-10 | 30.32 | $30.77 | 1.9M |
| 2025-07-09 | 30.13 | $30.72 | 2.0M |
| 2025-07-08 | 29.92 | $31.07 | 1.7M |
| 2025-07-07 | 29.54 | $29.21 | 1.8M |
| 2025-07-03 | 29.67 | $29.80 | 438500 |
| 2025-07-02 | 29.64 | $29.95 | 1.7M |
| 2025-07-01 | 29.56 | $29.14 | 2.3M |
| 2025-06-30 | 29.71 | $28.35 | 2.2M |
| 2025-06-27 | 30.14 | $28.98 | 2.4M |
| 2025-06-26 | 30.45 | $29.40 | 1.9M |
| 2025-06-25 | 30.69 | $28.72 | 1.4M |
| 2025-06-24 | 31.19 | $29.14 | 2.9M |
| 2025-06-23 | 31.65 | $29.65 | 3.6M |
| 2025-06-20 | 32.02 | $31.26 | 2.7M |
| 2025-06-18 | 31.94 | $31.26 | 2.7M |
| 2025-06-17 | 31.82 | $31.53 | 1.5M |
| 2025-06-16 | 31.57 | $31.52 | 2.0M |
| 2025-06-13 | 31.23 | $32.16 | 5.2M |
| 2025-06-12 | 30.60 | $31.15 | 899300 |
| 2025-06-11 | 30.12 | $31.09 | 2.2M |
| 2025-06-10 | 29.54 | $30.64 | 1.4M |
| 2025-06-09 | 28.96 | $29.81 | 2.0M |
| 2025-06-06 | 28.50 | $28.75 | 1.3M |
| 2025-06-05 | 28.27 | $27.80 | 1.1M |
| 2025-06-04 | 28.27 | $28.21 | 1.4M |
| 2025-06-03 | 28.13 | $28.83 | 1.9M |
| 2025-06-02 | 27.76 | $27.08 | 1.8M |
| 2025-05-30 | 27.85 | $26.58 | 1.1M |
| 2025-05-29 | 28.11 | $27.16 | 1.7M |
| 2025-05-28 | 28.23 | $27.32 | 1.1M |
| 2025-05-27 | 28.31 | $27.50 | 1.4M |
| 2025-05-23 | 28.34 | $26.94 | 1.2M |
| 2025-05-22 | 28.54 | $26.84 | 1.4M |
| 2025-05-21 | 28.79 | $26.90 | 1.2M |
| 2025-05-20 | 29.05 | $27.76 | 1.2M |
| 2025-05-19 | 29.08 | $28.26 | 1.3M |
| 2025-05-16 | 28.94 | $28.43 | 1.2M |
| 2025-05-15 | 28.68 | $28.74 | 2.1M |
| 2025-05-14 | 28.24 | $29.81 | 1.8M |
| 2025-05-13 | 27.35 | $29.61 | 2.1M |
| 2025-05-12 | 26.31 | $28.20 | 2.5M |
| 2025-05-09 | 25.48 | $26.55 | 1.5M |
| 2025-05-08 | 24.98 | $26.30 | 1.9M |
| 2025-05-07 | 24.45 | $24.45 | 1.2M |
| 2025-05-06 | 24.40 | $24.45 | 1.5M |
| 2025-05-05 | 24.33 | $24.30 | 1.7M |
| 2025-05-02 | 24.31 | $25.44 | 1.8M |
| 2025-05-01 | 23.92 | $25.08 | 2.0M |
| 2025-04-30 | 23.57 | $24.30 | 3.1M |
| 2025-04-29 | 23.40 | $24.76 | 3.2M |
| 2025-04-28 | 23.06 | $24.80 | 2.1M |
| 2025-04-25 | 22.66 | $24.16 | 1.2M |
| 2025-04-24 | 22.39 | $23.75 | 1.0M |
| 2025-04-23 | 22.22 | $23.43 | 1.4M |
| 2025-04-22 | 22.14 | $23.56 | 1.4M |
| 2025-04-21 | 22.03 | $23.09 | 1.5M |
| 2025-04-17 | 22.08 | $24.19 | 2.1M |
| 2025-04-16 | 21.83 | $22.93 | 1.4M |
| 2025-04-15 | 21.97 | $22.43 | 1.6M |
| 2025-04-14 | 22.33 | $22.70 | 1.5M |
| 2025-04-11 | 22.72 | $22.48 | 2.7M |
| 2025-04-10 | 23.31 | $21.72 | 3.0M |
| 2025-04-09 | 24.31 | $24.74 | 3.2M |
| 2025-04-08 | 24.61 | $20.60 | 3.6M |
| 2025-04-07 | 26.31 | $22.54 | 4.0M |
| 2025-04-04 | 27.80 | $23.40 | 5.4M |
| 2025-04-03 | 29.36 | $25.96 | 2.6M |
| 2025-04-02 | 30.45 | $30.60 | 1.7M |
| 2025-04-01 | 30.31 | $29.87 | 1.4M |
| 2025-03-31 | 30.38 | $30.23 | 1.7M |
| 2025-03-28 | 30.35 | $30.15 | 1.3M |
| 2025-03-27 | 30.33 | $30.82 | 1.3M |
| 2025-03-26 | 30.11 | $30.95 | 1.2M |
| 2025-03-25 | 29.80 | $30.64 | 775545 |
| 2025-03-24 | 29.52 | $30.94 | 964445 |
| 2025-03-21 | 29.10 | $30.11 | 3.5M |
| 2025-03-20 | 28.86 | $30.80 | 1.2M |
| 2025-03-19 | 28.37 | $30.71 | 1.8M |
| 2025-03-18 | 27.82 | $29.93 | 1.2M |
| 2025-03-17 | 27.42 | $29.38 | 1.3M |
| 2025-03-14 | 27.14 | $29.39 | 1.2M |
| 2025-03-13 | 26.84 | $28.33 | 1.3M |
| 2025-03-12 | 26.84 | $28.80 | 2.0M |
| 2025-03-11 | 26.73 | $27.95 | 2.0M |
| 2025-03-10 | 26.91 | $27.89 | 2.6M |
| 2025-03-07 | 27.20 | $27.49 | 2.1M |
| 2025-03-06 | 27.72 | $26.89 | 2.2M |
| 2025-03-05 | 28.60 | $27.61 | 4.8M |
| 2025-03-04 | 29.48 | $27.62 | 3.2M |
| 2025-03-03 | 30.59 | $28.42 | 3.6M |
| 2025-02-28 | 31.72 | $31.50 | 1.9M |
| 2025-02-27 | 32.16 | $31.91 | 1.2M |
| 2025-02-26 | 32.59 | $32.08 | 2.2M |
| 2025-02-25 | 33.08 | $32.19 | 1.6M |
| 2025-02-24 | 33.67 | $33.29 | 2.2M |
| 2025-02-21 | 34.06 | $33.00 | 2.8M |
| 2025-02-20 | 34.66 | $35.38 | 2.0M |
| 2025-02-19 | 34.64 | $35.40 | 1.5M |
| 2025-02-18 | 34.64 | $35.19 | 1.6M |
| 2025-02-14 | 34.72 | $35.11 | 1.3M |
| 2025-02-13 | 34.86 | $34.51 | 2.0M |
| 2025-02-12 | 35.24 | $35.12 | 1.0M |
| 2025-02-11 | 35.53 | $36.23 | 759355 |
| 2025-02-10 | 35.56 | $36.10 | 1.1M |
| 2025-02-07 | 35.65 | $35.16 | 774717 |
| 2025-02-06 | 36.08 | $35.61 | 1.7M |
| 2025-02-05 | 36.47 | $36.17 | 1.3M |
| 2025-02-04 | 36.80 | $36.84 | 1.4M |
| 2025-02-03 | 36.99 | $35.85 | 1.4M |
| 2025-01-31 | 37.55 | $35.95 | 1.3M |
| 2025-01-30 | 38.22 | $37.17 | 1.3M |
| 2025-01-29 | 38.65 | $37.80 | 1.0M |
| 2025-01-28 | 38.98 | $37.44 | 2.0M |
| 2025-01-27 | 39.50 | $37.26 | 1.6M |
| 2025-01-24 | 40.19 | $37.94 | 2.0M |
| 2025-01-23 | 40.80 | $39.43 | 1.2M |
| 2025-01-22 | 41.07 | $39.88 | 1.5M |
| 2025-01-21 | 41.24 | $40.47 | 1.5M |
| 2025-01-17 | 41.25 | $42.03 | 1.9M |
| 2025-01-16 | 40.75 | $42.07 | 1.2M |
| 2025-01-15 | 40.12 | $41.73 | 1.8M |
| 2025-01-14 | 39.45 | $41.17 | 1.3M |
| 2025-01-13 | 38.80 | $40.79 | 1.7M |
| 2025-01-10 | 38.13 | $39.96 | 1.5M |
| 2025-01-08 | 37.59 | $39.40 | 1.1M |
| 2025-01-07 | 37.10 | $39.29 | 1.0M |
| 2025-01-06 | 36.56 | $38.50 | 1.1M |
| 2025-01-03 | 36.17 | $38.30 | 1.1M |
| 2025-01-02 | 35.78 | $37.76 | 906900 |
| 2024-12-31 | 35.50 | $37.16 | 919850 |
| 2024-12-30 | 35.37 | $36.58 | 1.2M |
| 2024-12-27 | 35.42 | $36.04 | 931736 |
| 2024-12-26 | 35.70 | $36.13 | 713035 |
| 2024-12-24 | 36.03 | $36.10 | 408021 |
| 2024-12-23 | 36.47 | $35.63 | 2.2M |
| 2024-12-20 | 37.19 | $35.57 | 4.7M |
| 2024-12-19 | 38.12 | $36.02 | 2.0M |
| 2024-12-18 | 39.11 | $36.81 | 2.7M |
| 2024-12-17 | 40.10 | $38.51 | 2.1M |
| 2024-12-16 | 40.76 | $39.27 | 1.5M |
| 2024-12-13 | 41.34 | $40.71 | 1.0M |
| 2024-12-12 | 41.58 | $41.21 | 1.1M |
| 2024-12-11 | 41.72 | $41.27 | 1.3M |
| 2024-12-10 | 41.86 | $40.40 | 1.1M |
| 2024-12-09 | 42.31 | $40.86 | 828487 |
| 2024-12-06 | 42.69 | $40.23 | 1.5M |
| 2024-12-05 | 43.35 | $41.51 | 1.3M |
| 2024-12-04 | 43.73 | $41.73 | 1.4M |
| 2024-12-03 | 44.10 | $43.48 | 664624 |
| 2024-12-02 | 43.97 | $43.32 | 1.0M |
| 2024-11-29 | 43.84 | $43.49 | 599400 |
| 2024-11-27 | 43.60 | $43.46 | 1.2M |
| 2024-11-26 | 43.29 | $43.13 | 790481 |
| 2024-11-25 | 43.00 | $43.31 | 1.6M |
| 2024-11-22 | 42.55 | $43.20 | 1.3M |
| 2024-11-21 | 42.02 | $42.34 | 1.0M |
| 2024-11-20 | 41.62 | $41.57 | 929108 |
| 2024-11-19 | 41.35 | $41.08 | 553491 |
| 2024-11-18 | 41.17 | $41.25 | 1.2M |
| 2024-11-15 | 40.87 | $40.50 | 730336 |
| 2024-11-14 | 40.72 | $40.90 | 753500 |
| 2024-11-13 | 40.40 | $40.58 | 888587 |
| 2024-11-12 | 40.09 | $40.68 | 874400 |
| 2024-11-11 | 39.66 | $41.10 | 1.0M |
| 2024-11-08 | 38.99 | $40.93 | 1.3M |
| 2024-11-07 | 38.22 | $40.51 | 1.8M |
| 2024-11-06 | 37.41 | $41.06 | 5.0M |
| 2024-11-05 | 36.25 | $36.76 | 1.8M |
| 2024-11-04 | 36.21 | $36.21 | 813900 |
| 2024-11-01 | 36.33 | $35.82 | 729500 |
| 2024-10-31 | 36.62 | $36.25 | 1.0M |
| 2024-10-30 | 36.83 | $36.47 | 568546 |
| 2024-10-29 | 37.04 | $36.02 | 709259 |
| 2024-10-28 | 37.43 | $36.55 | 1.4M |
| 2024-10-25 | 37.74 | $37.32 | 919400 |
| 2024-10-24 | 37.87 | $37.27 | 482745 |
| 2024-10-23 | 38.05 | $37.21 | 630662 |
| 2024-10-22 | 38.28 | $37.67 | 671500 |
| 2024-10-21 | 38.42 | $37.33 | 1.1M |
| 2024-10-18 | 38.68 | $37.23 | 860900 |
| 2024-10-17 | 39.03 | $37.84 | 851541 |
| 2024-10-16 | 39.25 | $37.92 | 724010 |
| 2024-10-15 | 39.48 | $37.60 | 1.6M |
| 2024-10-14 | 39.84 | $39.64 | 631628 |
| 2024-10-11 | 39.62 | $39.88 | 1.4M |
| 2024-10-10 | 39.26 | $39.24 | 878159 |
| 2024-10-09 | 39.01 | $39.08 | 819539 |
| 2024-10-08 | 38.74 | $39.36 | 1.6M |
| 2024-10-07 | 38.30 | $40.12 | 1.1M |
| 2024-10-04 | 37.52 | $39.66 | 1.2M |
| 2024-10-03 | 36.71 | $39.08 | 2.2M |
| 2024-10-02 | 35.90 | $36.88 | 1.5M |
| 2024-10-01 | 35.61 | $36.40 | 1.1M |
| 2024-09-30 | 35.43 | $35.41 | 1.4M |
| 2024-09-27 | 35.52 | $35.17 | 1.4M |
| 2024-09-26 | 35.71 | $34.40 | 2.4M |
| 2024-09-25 | 36.20 | $36.43 | 1.6M |
| 2024-09-24 | 36.16 | $37.40 | 1.4M |
| 2024-09-23 | 35.81 | $37.14 | 1.6M |
| 2024-09-20 | 35.47 | $37.11 | 3.6M |
| 2024-09-19 | 35.08 | $37.25 | 1.4M |
| 2024-09-18 | 34.57 | $36.17 | 1.2M |
| 2024-09-17 | 34.32 | $36.07 | 1.3M |
| 2024-09-16 | 34.06 | $34.89 | 1.3M |
| 2024-09-13 | 34.15 | $34.44 | 879635 |
| 2024-09-12 | 34.43 | $34.09 | 1.1M |
| 2024-09-11 | 34.90 | $33.98 | 1.3M |
| 2024-09-10 | 35.53 | $33.96 | 1.5M |
| 2024-09-09 | 36.33 | $34.46 | 1.3M |
| 2024-09-06 | 37.16 | $34.95 | 2.1M |
| 2024-09-05 | 38.03 | $36.28 | 1.2M |
| 2024-09-04 | 38.67 | $36.71 | 1.8M |
| 2024-09-03 | 39.32 | $38.12 | 2.2M |
| 2024-08-30 | 39.66 | $39.78 | 926800 |
| 2024-08-29 | 39.55 | $40.31 | 828925 |
| 2024-08-28 | 39.25 | $39.76 | 680006 |
| 2024-08-27 | 39.05 | $39.87 | 955605 |
| 2024-08-26 | 38.77 | $40.19 | 908058 |
| 2024-08-23 | 38.32 | $39.61 | 1.8M |
| 2024-08-22 | 37.97 | $38.05 | 608400 |
| 2024-08-21 | 38.05 | $37.82 | 1.1M |
| 2024-08-20 | 38.22 | $37.56 | 1.1M |
| 2024-08-19 | 38.51 | $38.97 | 950415 |
| 2024-08-16 | 38.43 | $38.60 | 989920 |
| 2024-08-15 | 38.45 | $39.48 | 1.1M |
| 2024-08-14 | 38.20 | $38.49 | 837500 |
| 2024-08-13 | 38.21 | $38.67 | 1.2M |
| 2024-08-12 | 38.19 | $39.03 | 987900 |
| 2024-08-09 | 38.05 | $37.96 | 1.2M |
| 2024-08-08 | 38.23 | $38.12 | 964609 |
| 2024-08-07 | 38.40 | $37.01 | 1.4M |
| 2024-08-06 | 38.97 | $36.42 | 1.7M |
| 2024-08-05 | 39.86 | $36.64 | 2.5M |
| 2024-08-02 | 40.86 | $38.58 | 2.3M |
| 2024-08-01 | 41.47 | $41.42 | 2.0M |
| 2024-07-31 | 41.30 | $43.19 | 4.0M |
| 2024-07-30 | 40.51 | $40.64 | 2.0M |
| 2024-07-29 | 40.35 | $40.23 | 2.1M |
| 2024-07-26 | 40.28 | $40.19 | 1.9M |
| 2024-07-25 | 40.20 | $39.46 | 2.3M |
| 2024-07-24 | 40.32 | $38.20 | 1.5M |
| 2024-07-23 | 40.86 | $38.87 | 2.6M |
| 2024-07-22 | 41.29 | $40.38 | 1.1M |
| 2024-07-19 | 41.33 | $41.32 | 925213 |
| 2024-07-18 | 41.05 | $41.65 | 963200 |
| 2024-07-17 | 40.59 | $41.65 | 1.6M |
| 2024-07-16 | 40.02 | $41.38 | 2.2M |
| 2024-07-15 | 39.39 | $40.69 | 2.0M |
| 2024-07-12 | 38.84 | $39.48 | 926445 |
| 2024-07-11 | 38.55 | $39.34 | 878031 |
| 2024-07-10 | 38.24 | $38.37 | 876948 |
| 2024-07-09 | 38.16 | $38.24 | 1.2M |
| 2024-07-08 | 38.11 | $38.82 | 1.5M |
| 2024-07-05 | 37.86 | $38.07 | 817700 |
| 2024-07-03 | 37.80 | $38.86 | 516044 |
| 2024-07-02 | 37.48 | $38.07 | 1.4M |
| 2024-07-01 | 37.35 | $37.68 | 1.5M |
| 2024-06-28 | 37.32 | $37.17 | 7.0M |
| 2024-06-27 | 37.46 | $37.69 | 1.5M |
| 2024-06-26 | 37.46 | $38.47 | 825100 |
| 2024-06-25 | 37.23 | $38.42 | 907900 |
| 2024-06-24 | 36.97 | $38.44 | 822366 |
| 2024-06-21 | 36.67 | $36.76 | 3.0M |
| 2024-06-20 | 36.85 | $37.27 | 1.6M |
| 2024-06-18 | 36.91 | $37.26 | 1.1M |
| 2024-06-17 | 37.02 | $37.25 | 1.1M |
| 2024-06-14 | 37.16 | $37.05 | 1.5M |
| 2024-06-13 | 37.42 | $37.35 | 1.2M |
| 2024-06-12 | 37.65 | $38.06 | 994100 |
| 2024-06-11 | 37.72 | $38.20 | 1.1M |
| 2024-06-10 | 37.78 | $38.15 | 661809 |
| 2024-06-07 | 37.89 | $37.55 | 910717 |
| 2024-06-06 | 38.22 | $37.77 | 869937 |
| 2024-06-05 | 38.57 | $37.85 | 1.2M |
| 2024-06-04 | 38.98 | $37.79 | 1.5M |
| 2024-06-03 | 39.52 | $38.96 | 1.5M |
| 2024-05-31 | 39.80 | $40.93 | 951714 |
| 2024-05-30 | 39.54 | $40.06 | 1.1M |
| 2024-05-29 | 39.49 | $39.67 | 734759 |
| 2024-05-28 | 39.57 | $40.32 | 1.1M |
| 2024-05-24 | 39.47 | $39.55 | 1.2M |
| 2024-05-23 | 39.61 | $39.53 | 1.1M |
| 2024-05-22 | 39.78 | $39.93 | 1.3M |
| 2024-05-21 | 39.88 | $40.96 | 1.7M |
| 2024-05-20 | 39.68 | $40.64 | 1.2M |
| 2024-05-17 | 39.55 | $40.01 | 679445 |
| 2024-05-16 | 39.60 | $39.75 | 658900 |
| 2024-05-15 | 39.75 | $40.23 | 944900 |
| 2024-05-14 | 39.79 | $40.14 | 755731 |
| 2024-05-13 | 39.89 | $39.62 | 1.2M |
| 2024-05-10 | 40.18 | $39.73 | 1.8M |
| 2024-05-09 | 40.50 | $40.77 | 978524 |
| 2024-05-08 | 40.58 | $40.40 | 698951 |
| 2024-05-07 | 40.80 | $40.72 | 956300 |
| 2024-05-06 | 40.97 | $40.59 | 1.2M |
| 2024-05-03 | 41.22 | $40.25 | 1.1M |
| 2024-05-02 | 41.63 | $39.97 | 1.0M |
| 2024-05-01 | 42.23 | $39.67 | 2.0M |
| 2024-04-30 | 43.04 | $40.79 | 2.5M |
| 2024-04-29 | 43.66 | $43.54 | 1.4M |
| 2024-04-26 | 43.53 | $43.27 | 1.0M |
| 2024-04-25 | 43.45 | $43.06 | 1.0M |
| 2024-04-24 | 43.39 | $42.97 | 1.2M |
| 2024-04-23 | 43.33 | $43.11 | 1.1M |
| 2024-04-22 | 43.20 | $42.66 | 1.9M |
| 2024-04-19 | 43.15 | $42.50 | 1.4M |
| 2024-04-18 | 43.13 | $42.05 | 1.4M |
| 2024-04-17 | 43.22 | $42.45 | 1.5M |
| 2024-04-16 | 43.18 | $42.76 | 1.4M |
| 2024-04-15 | 43.01 | $42.35 | 1.4M |
| 2024-04-12 | 42.91 | $42.64 | 1.5M |
| 2024-04-11 | 42.66 | $42.64 | 1.4M |
| 2024-04-10 | 42.34 | $42.53 | 1.5M |
| 2024-04-09 | 41.95 | $42.27 | 1.6M |
| 2024-04-08 | 41.53 | $41.41 | 1.3M |
| 2024-04-05 | 41.27 | $41.48 | 1.5M |
| 2024-04-04 | 40.91 | $40.75 | 1.3M |
| 2024-04-03 | 40.67 | $40.94 | 1.6M |
| 2024-04-02 | 40.31 | $39.99 | 1.6M |
| 2024-04-01 | 40.14 | $39.65 | 830844 |
| 2024-03-28 | 40.01 | $39.68 | 1.3M |
| 2024-03-27 | 39.83 | $39.02 | 1.5M |
| 2024-03-26 | 39.80 | $38.86 | 1.5M |
| 2024-03-25 | 39.79 | $39.51 | 852700 |
| 2024-03-22 | 39.54 | $39.03 | 780161 |
| 2024-03-21 | 39.36 | $39.48 | 901400 |
| 2024-03-20 | 38.98 | $39.14 | 1.2M |
| 2024-03-19 | 38.61 | $39.10 | 1.5M |
| 2024-03-18 | 38.13 | $38.42 | 1.0M |
| 2024-03-15 | 37.76 | $37.91 | 1.9M |
| 2024-03-14 | 37.44 | $37.47 | 1.0M |
| 2024-03-13 | 37.17 | $37.31 | 879000 |
| 2024-03-12 | 36.88 | $36.96 | 1.0M |
| 2024-03-11 | 36.62 | $36.75 | 1.0M |
| 2024-03-08 | 36.35 | $36.34 | 919000 |
| 2024-03-07 | 36.14 | $36.05 | 1.1M |
| 2024-03-06 | 35.97 | $35.75 | 1.1M |
| 2024-03-05 | 35.84 | $35.56 | 2.0M |
| 2024-03-04 | 35.73 | $35.41 | 1.3M |
| 2024-03-01 | 35.63 | $36.45 | 1.8M |
| 2024-02-29 | 35.17 | $35.73 | 1.7M |
| 2024-02-28 | 34.83 | $35.06 | 1.2M |
| 2024-02-27 | 34.61 | $35.21 | 1.0M |
| 2024-02-26 | 34.30 | $34.68 | 1.2M |
| 2024-02-23 | 34.08 | $34.59 | 1.9M |
| 2024-02-22 | 33.85 | $34.61 | 1.7M |
| 2024-02-21 | 33.55 | $34.89 | 1.3M |
| 2024-02-20 | 33.10 | $33.57 | 910253 |
| 2024-02-16 | 32.98 | $34.12 | 1.2M |
| 2024-02-15 | 32.66 | $34.30 | 1.3M |
| 2024-02-14 | 32.22 | $32.85 | 924500 |
| 2024-02-13 | 32.16 | $32.80 | 1.4M |
| 2024-02-12 | 32.11 | $33.26 | 1.2M |
| 2024-02-09 | 31.93 | $32.44 | 831932 |
| 2024-02-08 | 31.98 | $32.47 | 840300 |
| 2024-02-07 | 32.05 | $32.13 | 822200 |
| 2024-02-06 | 32.26 | $31.93 | 1.3M |
| 2024-02-05 | 32.61 | $31.73 | 1.9M |
| 2024-02-02 | 33.10 | $32.15 | 1.8M |
| 2024-02-01 | 33.59 | $33.17 | 1.2M |
| 2024-01-31 | 33.87 | $33.50 | 1.6M |
| 2024-01-30 | 34.12 | $35.10 | 1.1M |
| 2024-01-29 | 33.93 | $34.66 | 789604 |
| 2024-01-26 | 33.86 | $34.86 | 746300 |
| 2024-01-25 | 33.71 | $34.75 | 1.2M |
| 2024-01-24 | 33.59 | $33.89 | 1.3M |
| 2024-01-23 | 33.72 | $33.53 | 1.3M |
| 2024-01-22 | 34.02 | $33.85 | 1.4M |
| 2024-01-19 | 34.29 | $33.66 | 2.0M |
| 2024-01-18 | 34.70 | $34.08 | 1.3M |
| 2024-01-17 | 35.09 | $34.07 | 1.2M |
| 2024-01-16 | 35.57 | $34.71 | 1.4M |
| 2024-01-12 | 35.96 | $35.96 | 861229 |
| 2024-01-11 | 36.04 | $35.63 | 1.0M |
| 2024-01-10 | 36.26 | $35.41 | 1.0M |
| 2024-01-09 | 36.60 | $35.64 | 1.0M |
| 2024-01-08 | 36.94 | $36.28 | 1.5M |
| 2024-01-05 | 37.16 | $36.03 | 1.6M |
| 2024-01-04 | 37.50 | $36.54 | 1.2M |
| 2024-01-03 | 37.76 | $37.53 | 1.0M |
| 2024-01-02 | 37.75 | $36.84 | 903526 |
| 2023-12-29 | 37.95 | $37.07 | 1.3M |
| 2023-12-28 | 38.12 | $37.61 | 918027 |
| 2023-12-27 | 38.14 | $38.49 | 943121 |
| 2023-12-26 | 37.89 | $38.80 | 1.0M |
| 2023-12-22 | 37.47 | $37.83 | 967200 |
| 2023-12-21 | 37.27 | $37.79 | 1.2M |
| 2023-12-20 | 37.03 | $37.41 | 1.5M |
| 2023-12-19 | 36.86 | $38.07 | 1.6M |
| 2023-12-18 | 36.44 | $37.65 | 2.6M |
| 2023-12-15 | 36.06 | $36.65 | 4.0M |
| 2023-12-14 | 35.93 | $37.00 | 2.3M |
| 2023-12-13 | 35.66 | $35.42 | 2.3M |
| 2023-12-12 | 35.84 | $34.89 | 1.7M |
| 2023-12-11 | 36.24 | $36.18 | 2.1M |
| 2023-12-08 | 36.32 | $36.79 | 1.2M |
| 2023-12-07 | 36.23 | $35.46 | 1.6M |
| 2023-12-06 | 36.55 | $35.00 | 2.1M |
| 2023-12-05 | 37.09 | $36.38 | 1.1M |
| 2023-12-04 | 37.32 | $37.44 | 1.1M |
| 2023-12-01 | 37.26 | $37.90 | 1.4M |
| 2023-11-30 | 37.05 | $37.42 | 1.3M |
| 2023-11-29 | 36.95 | $37.09 | 828421 |
| 2023-11-28 | 36.93 | $37.15 | 936408 |
| 2023-11-27 | 36.89 | $37.10 | 1.3M |
| 2023-11-24 | 36.87 | $37.58 | 519921 |
| 2023-11-22 | 36.69 | $37.45 | 1.0M |
| 2023-11-21 | 36.53 | $37.54 | 891200 |
| 2023-11-20 | 36.31 | $37.43 | 760464 |
| 2023-11-17 | 36.09 | $37.28 | 1.3M |
| 2023-11-16 | 35.88 | $36.04 | 1.4M |
| 2023-11-15 | 36.04 | $36.76 | 898174 |
| 2023-11-14 | 36.01 | $36.74 | 1.2M |
| 2023-11-13 | 36.01 | $36.28 | 780700 |
| 2023-11-10 | 36.17 | $36.34 | 1.0M |
| 2023-11-09 | 36.37 | $35.46 | 1.2M |
| 2023-11-08 | 36.90 | $35.65 | 1.2M |
| 2023-11-07 | 37.51 | $36.44 | 1.5M |
| 2023-11-06 | 38.01 | $37.62 | 1.1M |
| 2023-11-03 | 38.25 | $38.74 | 1.1M |
| 2023-11-02 | 38.21 | $38.69 | 1.3M |
| 2023-11-01 | 38.17 | $37.82 | 1.0M |
| 2023-10-31 | 38.42 | $38.34 | 792764 |
| 2023-10-30 | 38.56 | $37.98 | 1.8M |
| 2023-10-27 | 38.86 | $38.38 | 1.6M |
| 2023-10-26 | 39.10 | $38.84 | 1.3M |
| 2023-10-25 | 39.26 | $38.91 | 1.2M |
| 2023-10-24 | 39.43 | $38.43 | 1.3M |
| 2023-10-23 | 39.79 | $38.96 | 1.7M |
| 2023-10-20 | 40.06 | $39.53 | 1.5M |
| 2023-10-19 | 40.22 | $40.62 | 1.4M |
| 2023-10-18 | 40.06 | $40.75 | 1.2M |
| 2023-10-17 | 39.83 | $40.63 | 1.6M |
| 2023-10-16 | 39.58 | $40.72 | 1.6M |
| 2023-10-13 | 39.25 | $40.53 | 2.4M |
| 2023-10-12 | 38.92 | $39.20 | 4.7M |
| 2023-10-11 | 38.95 | $39.23 | 6.9M |
| 2023-10-10 | 38.98 | $40.82 | 1.1M |
| 2023-10-09 | 38.52 | $40.49 | 1.3M |
| 2023-10-06 | 38.08 | $38.37 | 769892 |
| 2023-10-05 | 38.23 | $37.66 | 1.4M |
| 2023-10-04 | 38.65 | $37.63 | 1.2M |
| 2023-10-03 | 39.19 | $39.23 | 1.2M |
| 2023-10-02 | 39.35 | $38.62 | 1.5M |
| 2023-09-29 | 39.74 | $40.23 | 753701 |
| 2023-09-28 | 39.72 | $40.80 | 1.5M |
| 2023-09-27 | 39.52 | $40.94 | 1.9M |
| 2023-09-26 | 39.25 | $39.86 | 773000 |
| 2023-09-25 | 39.26 | $39.73 | 645848 |
| 2023-09-22 | 39.34 | $38.94 | 865837 |
| 2023-09-21 | 39.69 | $38.71 | 1.6M |
| 2023-09-20 | 40.20 | $39.17 | 1.4M |
| 2023-09-19 | 40.69 | $39.96 | 1.3M |
| 2023-09-18 | 41.04 | $40.49 | 1.6M |
| 2023-09-15 | 41.29 | $40.14 | 3.0M |
| 2023-09-14 | 41.72 | $40.99 | 1.2M |
| 2023-09-13 | 41.96 | $41.03 | 1.6M |
| 2023-09-12 | 42.23 | $41.94 | 1.7M |
| 2023-09-11 | 42.27 | $41.19 | 1.9M |
| 2023-09-08 | 42.55 | $42.87 | 1.1M |
| 2023-09-07 | 42.34 | $42.64 | 856381 |
| 2023-09-06 | 42.15 | $42.49 | 1.1M |
| 2023-09-05 | 41.96 | $42.29 | 2.6M |
| 2023-09-01 | 41.78 | $42.99 | 1.4M |
| 2023-08-31 | 41.32 | $41.83 | 887700 |
| 2023-08-30 | 41.13 | $41.47 | 674428 |
| 2023-08-29 | 41.00 | $41.06 | 451260 |
| 2023-08-28 | 40.96 | $40.94 | 589374 |
| 2023-08-25 | 40.94 | $40.60 | 1.0M |
| 2023-08-24 | 41.03 | $39.84 | 1.0M |
| 2023-08-23 | 41.36 | $40.42 | 854200 |
| 2023-08-22 | 41.57 | $40.70 | 1.4M |
| 2023-08-21 | 41.72 | $41.16 | 1.3M |
| 2023-08-18 | 41.74 | $41.15 | 1.6M |
| 2023-08-17 | 41.74 | $40.49 | 1.3M |
| 2023-08-16 | 41.94 | $40.01 | 1.5M |
| 2023-08-15 | 42.32 | $40.45 | 1.4M |
| 2023-08-14 | 42.60 | $40.96 | 1.8M |
| 2023-08-11 | 42.76 | $42.02 | 836100 |
| 2023-08-10 | 42.58 | $41.43 | 1.6M |
| 2023-08-09 | 42.52 | $42.41 | 1.5M |
| 2023-08-08 | 42.10 | $41.84 | 1.9M |
| 2023-08-07 | 41.72 | $41.83 | 1.6M |
| 2023-08-04 | 41.24 | $42.26 | 2.1M |
| 2023-08-03 | 40.48 | $41.59 | 2.9M |
| 2023-08-02 | 39.73 | $39.38 | 1.4M |
| 2023-08-01 | 39.50 | $39.37 | 790528 |
| 2023-07-31 | 39.18 | $39.37 | 1.3M |
| 2023-07-28 | 38.77 | $39.57 | 973804 |
| 2023-07-27 | 38.19 | $38.53 | 1.6M |
| 2023-07-26 | 37.77 | $38.42 | 1.4M |
| 2023-07-25 | 37.29 | $38.15 | 1.5M |
| 2023-07-24 | 36.76 | $37.12 | 1.1M |
| 2023-07-21 | 36.42 | $36.51 | 1.0M |
| 2023-07-20 | 36.19 | $36.50 | 1.6M |
| 2023-07-19 | 35.89 | $35.89 | 854400 |
| 2023-07-18 | 35.71 | $36.30 | 1.5M |
| 2023-07-17 | 35.34 | $34.59 | 1.0M |
| 2023-07-14 | 35.43 | $34.48 | 1.1M |
| 2023-07-13 | 35.54 | $35.67 | 1.4M |
| 2023-07-12 | 35.30 | $35.82 | 1.2M |
| 2023-07-11 | 34.93 | $35.15 | 1.2M |
| 2023-07-10 | 34.69 | $34.99 | 1.5M |
| 2023-07-07 | 34.43 | $34.38 | 946300 |
| 2023-07-06 | 34.30 | $33.58 | 1.0M |
| 2023-07-05 | 34.37 | $34.78 | 1.2M |
| 2023-07-03 | 34.07 | $34.35 | 396046 |
| 2023-06-30 | 33.84 | $34.32 | 2.1M |
| 2023-06-29 | 33.55 | $34.10 | 1.1M |
| 2023-06-28 | 33.25 | $33.51 | 2.0M |
| 2023-06-27 | 33.08 | $32.99 | 1.4M |
| 2023-06-26 | 33.02 | $32.69 | 1.3M |
| 2023-06-23 | 33.03 | $32.07 | 3.2M |
| 2023-06-22 | 33.24 | $32.35 | 1.4M |
| 2023-06-21 | 33.40 | $33.41 | 1.5M |
| 2023-06-20 | 33.25 | $33.22 | 1.3M |
| 2023-06-16 | 33.11 | $33.30 | 2.9M |
| 2023-06-15 | 32.91 | $33.25 | 1.9M |
| 2023-06-14 | 32.67 | $32.73 | 951000 |
| 2023-06-13 | 32.54 | $32.92 | 1.1M |
| 2023-06-12 | 32.31 | $32.42 | 1.1M |
| 2023-06-09 | 32.18 | $33.00 | 770500 |
| 2023-06-08 | 31.84 | $33.08 | 1.1M |
| 2023-06-07 | 31.39 | $33.08 | 2.1M |
| 2023-06-06 | 30.85 | $31.97 | 2.4M |
| 2023-06-05 | 30.54 | $31.07 | 980571 |
| 2023-06-02 | 30.46 | $31.39 | 1.0M |
| 2023-06-01 | 30.27 | $29.93 | 1.5M |
| 2023-05-31 | 30.50 | $29.91 | 1.8M |
| 2023-05-30 | 30.80 | $30.41 | 1.3M |
| 2023-05-26 | 31.01 | $30.99 | 1.4M |
| 2023-05-25 | 31.09 | $31.02 | 1.6M |
| 2023-05-24 | 31.19 | $31.98 | 1.4M |
| 2023-05-23 | 31.00 | $31.59 | 2.0M |
| 2023-05-22 | 30.91 | $31.90 | 2.0M |
| 2023-05-19 | 30.70 | $31.18 | 1.5M |
| 2023-05-18 | 30.69 | $30.96 | 2.0M |
| 2023-05-17 | 30.75 | $30.30 | 4.1M |
| 2023-05-16 | 31.04 | $30.22 | 7.2M |
| 2023-05-15 | 31.43 | $31.96 | 743800 |
| 2023-05-12 | 31.36 | $31.51 | 626435 |
| 2023-05-11 | 31.42 | $31.41 | 954862 |
| 2023-05-10 | 31.53 | $31.17 | 1.4M |
| 2023-05-09 | 31.75 | $31.23 | 1.7M |
| 2023-05-08 | 32.00 | $32.00 | 1.4M |
| 2023-05-05 | 32.07 | $31.83 | 2.3M |
| 2023-05-04 | 32.21 | $30.93 | 1.8M |
| 2023-05-03 | 32.66 | $31.00 | 2.1M |
| 2023-05-02 | 33.19 | $32.12 | 1.2M |
| 2023-05-01 | 33.47 | $33.33 | 1.1M |
| 2023-04-28 | 33.43 | $33.17 | 742000 |
| 2023-04-27 | 33.41 | $32.31 | 787200 |
| 2023-04-26 | 33.66 | $31.84 | 849428 |
| 2023-04-25 | 34.09 | $32.31 | 979464 |
| 2023-04-24 | 34.46 | $33.74 | 705699 |
| 2023-04-21 | 34.44 | $32.77 | 723900 |
| 2023-04-20 | 34.70 | $33.06 | 1.2M |
| 2023-04-19 | 34.90 | $33.80 | 1.1M |
| 2023-04-18 | 34.89 | $34.13 | 908922 |
| 2023-04-17 | 34.75 | $34.20 | 1.1M |
| 2023-04-14 | 34.52 | $35.06 | 885500 |
| 2023-04-13 | 33.95 | $34.51 | 1.6M |
| 2023-04-12 | 33.40 | $33.82 | 1.2M |
| 2023-04-11 | 32.94 | $33.96 | 1.8M |
| 2023-04-10 | 32.30 | $33.34 | 1.2M |
| 2023-04-06 | 31.71 | $32.57 | 1.6M |
| 2023-04-05 | 31.22 | $32.51 | 914428 |
| 2023-04-04 | 30.63 | $32.43 | 1.3M |
| 2023-04-03 | 29.94 | $33.11 | 2.5M |
| 2023-03-31 | 28.87 | $30.35 | 2.0M |
| 2023-03-30 | 28.46 | $29.79 | 2.0M |
| 2023-03-29 | 28.14 | $29.88 | 974200 |
| 2023-03-28 | 27.74 | $29.57 | 923500 |
| 2023-03-27 | 27.36 | $29.25 | 1.3M |
| 2023-03-24 | 27.02 | $28.35 | 1.3M |
| 2023-03-23 | 26.92 | $27.68 | 963100 |
| 2023-03-22 | 27.04 | $27.97 | 1.6M |
| 2023-03-21 | 27.11 | $28.47 | 1.5M |
| 2023-03-20 | 27.08 | $26.77 | 1.4M |
| 2023-03-17 | 27.60 | $26.38 | 4.3M |
| 2023-03-16 | 28.38 | $26.94 | 2.0M |
| 2023-03-15 | 29.19 | $26.68 | 2.5M |
| 2023-03-14 | 30.27 | $29.16 | 1.3M |
| 2023-03-13 | 30.81 | $29.12 | 1.8M |
| 2023-03-10 | 31.50 | $30.46 | 1.1M |
| 2023-03-09 | 31.92 | $30.89 | 1.3M |
| 2023-03-08 | 32.30 | $31.76 | 1.3M |
| 2023-03-07 | 32.48 | $32.20 | 1.5M |
| 2023-03-06 | 32.57 | $33.19 | 1.5M |
| 2023-03-03 | 32.36 | $33.75 | 1.2M |
| 2023-03-02 | 31.94 | $32.57 | 1.1M |
| 2023-03-01 | 31.79 | $32.16 | 1.1M |
| 2023-02-28 | 31.75 | $31.04 | 1.5M |
| 2023-02-27 | 32.06 | $31.81 | 1.1M |
| 2023-02-24 | 32.20 | $32.12 | 1.8M |
| 2023-02-23 | 32.26 | $31.80 | 1.4M |
| 2023-02-22 | 32.45 | $30.57 | 1.4M |
| 2023-02-21 | 33.07 | $31.20 | 1.1M |
| 2023-02-17 | 33.62 | $31.94 | 1.5M |
| 2023-02-16 | 34.05 | $33.49 | 1.2M |
| 2023-02-15 | 34.07 | $34.04 | 1.5M |
| 2023-02-14 | 33.91 | $34.33 | 999936 |
| 2023-02-13 | 33.61 | $34.02 | 1.1M |
| 2023-02-10 | 33.33 | $34.11 | 1.7M |
| 2023-02-09 | 32.96 | $32.15 | 1.3M |
| 2023-02-08 | 33.11 | $33.29 | 1.3M |
| 2023-02-07 | 32.94 | $33.42 | 2.3M |
| 2023-02-06 | 32.68 | $31.21 | 2.4M |
| 2023-02-03 | 33.05 | $31.96 | 2.3M |
| 2023-02-02 | 33.26 | $31.60 | 2.5M |
| 2023-02-01 | 33.62 | $32.93 | 17.2M |
| 2023-01-31 | 33.62 | $33.52 | 1.5M |
| 2023-01-30 | 33.42 | $33.49 | 2.3M |
| 2023-01-27 | 33.18 | $34.62 | 5.0M |
| 2023-01-26 | 32.51 | $33.32 | 2.0M |
| 2023-01-25 | 32.10 | $32.11 | 1.1M |
| 2023-01-24 | 31.98 | $32.00 | 928336 |
| 2023-01-23 | 31.86 | $32.69 | 624002 |
| 2023-01-20 | 31.50 | $32.46 | 924040 |
| 2023-01-19 | 31.13 | $31.79 | 1.1M |
| 2023-01-18 | 30.89 | $31.17 | 1.1M |
| 2023-01-17 | 30.79 | $32.24 | 760923 |
| 2023-01-13 | 30.34 | $32.04 | 714557 |
| 2023-01-12 | 29.86 | $31.39 | 1.3M |
| 2023-01-11 | 29.50 | $30.80 | 898196 |
| 2023-01-10 | 29.25 | $30.63 | 1.0M |
| 2023-01-09 | 29.03 | $30.74 | 1.3M |
| 2023-01-06 | 28.74 | $29.55 | 1.4M |
| 2023-01-05 | 28.79 | $28.52 | 1.2M |
| 2023-01-04 | 29.20 | $28.84 | 1.9M |
| 2023-01-03 | 29.62 | $29.01 | 1.6M |
| 2022-12-30 | 30.11 | $30.82 | 2.7M |
| 2022-12-29 | 30.14 | $30.65 | 836225 |
| 2022-12-28 | 30.25 | $30.06 | 1.1M |
| 2022-12-27 | 30.60 | $32.04 | 825801 |
| 2022-12-23 | 30.42 | $31.78 | 751900 |
| 2022-12-22 | 30.30 | $30.27 | 1.3M |
| 2022-12-21 | 30.66 | $31.65 | 909346 |
| 2022-12-20 | 30.68 | $30.80 | 1.4M |
| 2022-12-19 | 31.00 | $30.48 | 876833 |
| 2022-12-16 | 31.52 | $31.73 | 2.7M |
| 2022-12-15 | 31.77 | $32.61 | 1.9M |
| 2022-12-14 | 31.83 | $32.29 | 1.3M |
| 2022-12-13 | 32.01 | $32.68 | 1.2M |
| 2022-12-12 | 32.13 | $32.39 | 1.6M |
| 2022-12-09 | 32.39 | $31.13 | 790446 |
| 2022-12-08 | 33.13 | $31.44 | 1.1M |
| 2022-12-07 | 33.94 | $32.35 | 1.0M |
| 2022-12-06 | 34.66 | $32.71 | 970599 |
| 2022-12-05 | 35.42 | $33.92 | 1.3M |
| 2022-12-02 | 35.97 | $35.79 | 902872 |
| 2022-12-01 | 36.04 | $35.32 | 1.7M |
| 2022-11-30 | 36.27 | $36.39 | 1.3M |
| 2022-11-29 | 36.21 | $35.72 | 1.5M |
| 2022-11-28 | 36.35 | $34.71 | 1.2M |
| 2022-11-25 | 36.82 | $36.05 | 451600 |
| 2022-11-23 | 36.96 | $35.89 | 1.1M |
| 2022-11-22 | 37.17 | $36.79 | 1.6M |
| 2022-11-21 | 37.12 | $35.58 | 1.6M |
| 2022-11-18 | 37.43 | $36.46 | 1.8M |
| 2022-11-17 | 37.51 | $36.52 | 3.0M |
| 2022-11-16 | 37.57 | $37.00 | 2.1M |
| 2022-11-15 | 37.46 | $38.00 | 2.6M |
| 2022-11-14 | 36.99 | $37.92 | 2.5M |
| 2022-11-11 | 36.41 | $37.38 | 1.8M |
| 2022-11-10 | 35.87 | $36.97 | 1.8M |
| 2022-11-09 | 35.31 | $34.40 | 1.7M |
| 2022-11-08 | 35.44 | $35.66 | 1.6M |
| 2022-11-07 | 35.17 | $35.52 | 1.4M |
| 2022-11-04 | 34.87 | $34.99 | 1.9M |
| 2022-11-03 | 34.67 | $33.85 | 1.1M |
| 2022-11-02 | 34.76 | $33.36 | 1.0M |
| 2022-11-01 | 35.01 | $34.56 | 1.6M |
| 2022-10-31 | 34.92 | $34.14 | 1.0M |
| 2022-10-28 | 34.92 | $33.67 | 787086 |
| 2022-10-27 | 35.04 | $34.26 | 1.5M |
| 2022-10-26 | 34.99 | $34.97 | 731900 |
| 2022-10-25 | 34.67 | $34.02 | 1.1M |
| 2022-10-24 | 34.57 | $34.20 | 961300 |
| 2022-10-21 | 34.35 | $34.48 | 1.5M |
| 2022-10-20 | 33.98 | $33.99 | 2.6M |
| 2022-10-19 | 33.67 | $35.21 | 1.7M |
| 2022-10-18 | 32.87 | $33.48 | 1.4M |
| 2022-10-17 | 32.43 | $33.29 | 1.4M |
| 2022-10-14 | 31.94 | $31.86 | 1.8M |
| 2022-10-13 | 31.78 | $33.27 | 2.1M |
| 2022-10-12 | 31.13 | $31.21 | 9.7M |
| 2022-10-11 | 30.98 | $29.81 | 6.5M |
| 2022-10-10 | 31.23 | $32.81 | 815041 |
| 2022-10-07 | 30.58 | $32.79 | 811600 |
| 2022-10-06 | 29.78 | $32.87 | 965000 |
| 2022-10-05 | 28.79 | $31.95 | 749300 |
| 2022-10-04 | 27.87 | $31.35 | 1.1M |
| 2022-10-03 | 26.96 | $29.55 | 1.3M |
| 2022-09-30 | 26.44 | $27.41 | 1.2M |
| 2022-09-29 | 26.50 | $26.99 | 819748 |
| 2022-09-28 | 26.74 | $27.63 | 1.4M |
| 2022-09-27 | 26.85 | $25.31 | 853365 |
| 2022-09-26 | 27.74 | $24.47 | 1.3M |
| 2022-09-23 | 29.11 | $25.77 | 1.2M |
| 2022-09-22 | 30.38 | $28.43 | 793945 |
| 2022-09-21 | 31.09 | $29.59 | 631521 |
| 2022-09-20 | 31.58 | $29.98 | 728566 |
| 2022-09-19 | 32.06 | $30.88 | 560517 |
| 2022-09-16 | 32.34 | $31.49 | 1.4M |
| 2022-09-15 | 32.48 | $32.54 | 637512 |
| 2022-09-14 | 32.31 | $33.62 | 1.4M |
| 2022-09-13 | 31.74 | $31.76 | 629710 |
| 2022-09-12 | 31.63 | $32.11 | 665100 |
| 2022-09-09 | 31.37 | $31.41 | 595630 |
| 2022-09-08 | 31.26 | $29.91 | 649710 |
| 2022-09-07 | 31.60 | $29.47 | 883656 |
| 2022-09-06 | 32.14 | $31.18 | 784646 |
| 2022-09-02 | 32.23 | $31.53 | 581233 |
| 2022-09-01 | 32.22 | $30.32 | 820311 |
| 2022-08-31 | 32.57 | $31.64 | 898015 |
| 2022-08-30 | 32.55 | $30.99 | 972200 |
| 2022-08-29 | 32.71 | $32.64 | 1.0M |
| 2022-08-26 | 32.35 | $31.61 | 682507 |
| 2022-08-25 | 32.21 | $31.67 | 1.1M |
| 2022-08-24 | 32.00 | $32.41 | 1.0M |
| 2022-08-23 | 31.48 | $31.66 | 1.1M |
| 2022-08-22 | 31.06 | $31.37 | 682647 |
| 2022-08-19 | 30.62 | $31.03 | 622175 |
| 2022-08-18 | 30.16 | $31.91 | 1.2M |
| 2022-08-17 | 29.31 | $29.27 | 839843 |
| 2022-08-16 | 29.08 | $28.32 | 688639 |
| 2022-08-15 | 29.10 | $28.61 | 570585 |
| 2022-08-12 | 29.01 | $29.85 | 471000 |
| 2022-08-11 | 28.50 | $29.75 | 1.0M |
| 2022-08-10 | 27.89 | $28.15 | 736841 |
| 2022-08-09 | 27.65 | $27.26 | 649500 |
| 2022-08-08 | 27.63 | $27.17 | 690072 |
| 2022-08-05 | 27.62 | $26.76 | 894500 |
| 2022-08-04 | 27.74 | $25.69 | 1.4M |
| 2022-08-03 | 28.21 | $27.50 | 1.2M |
| 2022-08-02 | 28.19 | $29.27 | 1.0M |
| 2022-08-01 | 27.60 | $28.56 | 536700 |
| 2022-07-29 | 27.10 | $28.83 | 818877 |
| 2022-07-28 | 26.39 | $28.07 | 530656 |
| 2022-07-27 | 25.77 | $27.70 | 725941 |
| 2022-07-26 | 25.13 | $26.25 | 649600 |
| 2022-07-25 | 24.82 | $27.00 | 685348 |
| 2022-07-22 | 24.22 | $25.27 | 585400 |
| 2022-07-21 | 24.04 | $26.35 | 733096 |
| 2022-07-20 | 23.51 | $27.18 | 770400 |
| 2022-07-19 | 22.62 | $25.91 | 970959 |
| 2022-07-18 | 21.97 | $24.74 | 789035 |
| 2022-07-15 | 21.58 | $23.37 | 704300 |
| 2022-07-14 | 21.58 | $22.44 | 796543 |
| 2022-07-13 | 21.93 | $23.11 | 623970 |
| 2022-07-12 | 22.18 | $22.57 | 1.1M |
| 2022-07-11 | 22.70 | $23.60 | 1.0M |
| 2022-07-08 | 23.05 | $24.26 | 653146 |
| 2022-07-07 | 23.32 | $24.32 | 830010 |
| 2022-07-06 | 23.67 | $23.12 | 1.7M |
| 2022-07-05 | 24.52 | $22.93 | 2.1M |
| 2022-07-01 | 25.66 | $25.36 | 731314 |
| 2022-06-30 | 26.31 | $25.26 | 1.8M |
| 2022-06-29 | 27.17 | $26.13 | 1.2M |
| 2022-06-28 | 27.97 | $28.53 | 1.5M |
| 2022-06-27 | 28.21 | $27.54 | 1.5M |
| 2022-06-24 | 28.84 | $26.08 | 3.3M |
| 2022-06-23 | 30.09 | $25.88 | 2.0M |
| 2022-06-22 | 31.68 | $27.28 | 2.1M |
| 2022-06-21 | 33.18 | $30.84 | 2.2M |
| 2022-06-17 | 33.87 | $27.52 | 4.3M |
| 2022-06-16 | 35.75 | $32.15 | 2.0M |
| 2022-06-15 | 36.54 | $34.31 | 975940 |
| 2022-06-14 | 36.79 | $34.40 | 1.5M |
| 2022-06-13 | 37.03 | $35.09 | 1.7M |
| 2022-06-10 | 37.05 | $37.02 | 1.7M |
| 2022-06-09 | 36.41 | $37.01 | 1.4M |
| 2022-06-08 | 35.60 | $36.27 | 2.8M |
| 2022-06-07 | 34.80 | $35.83 | 1.2M |
| 2022-06-06 | 33.93 | $34.21 | 683302 |
| 2022-06-03 | 33.34 | $33.76 | 785197 |
| 2022-06-02 | 32.73 | $33.24 | 899397 |
| 2022-06-01 | 32.12 | $32.96 | 1.6M |
| 2022-05-31 | 31.43 | $32.69 | 2.1M |
| 2022-05-27 | 30.66 | $33.33 | 1.2M |
| 2022-05-26 | 29.49 | $31.41 | 1.3M |
| 2022-05-25 | 28.66 | $29.67 | 1.4M |
| 2022-05-24 | 28.19 | $29.12 | 1.0M |
| 2022-05-23 | 27.78 | $28.98 | 847430 |
| 2022-05-20 | 27.32 | $27.63 | 459400 |
| 2022-05-19 | 27.18 | $27.23 | 829100 |
| 2022-05-18 | 27.14 | $27.47 | 923559 |
| 2022-05-17 | 27.01 | $28.22 | 849000 |
| 2022-05-16 | 26.62 | $28.03 | 873020 |
| 2022-05-13 | 26.20 | $27.11 | 823935 |
| 2022-05-12 | 25.99 | $26.08 | 1.3M |
| 2022-05-11 | 26.06 | $25.99 | 1.4M |
| 2022-05-10 | 26.18 | $26.14 | 947119 |
| 2022-05-09 | 26.29 | $25.78 | 1.9M |
| 2022-05-06 | 26.54 | $29.23 | 1.6M |
| 2022-05-05 | 25.76 | $27.29 | 819900 |
| 2022-05-04 | 25.43 | $27.94 | 1.6M |
| 2022-05-03 | 24.83 | $25.46 | 686329 |
| 2022-05-02 | 24.91 | $24.61 | 845229 |
| 2022-04-29 | 25.29 | $24.98 | 600299 |
| 2022-04-28 | 25.66 | $25.79 | 703200 |
| 2022-04-27 | 25.86 | $24.74 | 668787 |
| 2022-04-26 | 26.45 | $24.97 | 912732 |
| 2022-04-25 | 27.10 | $25.13 | 1.4M |
| 2022-04-22 | 27.85 | $25.45 | 979401 |
| 2022-04-21 | 28.66 | $27.48 | 993400 |
| 2022-04-20 | 29.01 | $29.17 | 712083 |
| 2022-04-19 | 28.88 | $28.11 | 577620 |
| 2022-04-18 | 29.06 | $28.96 | 538917 |
| 2022-04-14 | 28.99 | $28.87 | 489100 |
| 2022-04-13 | 28.93 | $29.17 | 605526 |
| 2022-04-12 | 28.75 | $28.21 | 722633 |
| 2022-04-11 | 28.82 | $27.72 | 544700 |
| 2022-04-08 | 29.05 | $28.70 | 660800 |
| 2022-04-07 | 29.01 | $28.85 | 1.1M |
| 2022-04-06 | 28.90 | $27.45 | 1.0M |
| 2022-04-05 | 29.18 | $28.52 | 1.2M |
| 2022-04-04 | 29.18 | $29.72 | 961662 |
| 2022-04-01 | 28.77 | $28.52 | 1.6M |
| 2022-03-31 | 28.64 | $28.19 | 1.1M |
| 2022-03-30 | 28.57 | $28.78 | 1.2M |
| 2022-03-29 | 28.27 | $27.72 | 1.3M |
| 2022-03-28 | 28.23 | $28.03 | 874038 |
| 2022-03-25 | 28.07 | $29.36 | 1.2M |
| 2022-03-24 | 27.42 | $27.79 | 874618 |
| 2022-03-23 | 27.12 | $27.99 | 842700 |
| 2022-03-22 | 26.68 | $27.17 | 906186 |
| 2022-03-21 | 26.39 | $27.55 | 1.4M |
| 2022-03-18 | 25.90 | $27.25 | 3.6M |
| 2022-03-17 | 25.39 | $25.93 | 1.3M |
| 2022-03-16 | 25.19 | $24.74 | 1.2M |
| 2022-03-15 | 25.32 | $24.64 | 1.2M |
| 2022-03-14 | 25.49 | $23.84 | 1.6M |
| 2022-03-11 | 25.96 | $24.98 | 1.2M |
| 2022-03-10 | 26.15 | $25.19 | 1.4M |
| 2022-03-09 | 26.30 | $25.21 | 1.7M |
| 2022-03-08 | 26.47 | $26.36 | 2.3M |
| 2022-03-07 | 26.30 | $27.08 | 1.8M |
| 2022-03-04 | 25.85 | $27.39 | 2.7M |
| 2022-03-03 | 25.18 | $25.69 | 1.3M |
| 2022-03-02 | 24.90 | $26.11 | 1.7M |
| 2022-03-01 | 24.41 | $25.66 | 2.3M |
| 2022-02-28 | 23.96 | $25.08 | 1.5M |
| 2022-02-25 | 23.58 | $23.60 | 1.2M |
| 2022-02-24 | 23.59 | $23.26 | 1.2M |
| 2022-02-23 | 23.71 | $22.95 | 1.0M |
| 2022-02-22 | 23.95 | $22.90 | 1.1M |
| 2022-02-18 | 24.25 | $23.95 | 1.1M |
| 2022-02-17 | 24.28 | $24.15 | 709300 |
| 2022-02-16 | 24.24 | $24.00 | 1.1M |
| 2022-02-15 | 24.24 | $24.11 | 1.0M |
| 2022-02-14 | 24.20 | $24.67 | 1.7M |
| 2022-02-11 | 23.96 | $24.39 | 828747 |
| 2022-02-10 | 23.75 | $23.08 | 1.7M |
| 2022-02-09 | 23.90 | $22.89 | 1.1M |
| 2022-02-08 | 24.14 | $22.27 | 1.4M |
| 2022-02-07 | 24.61 | $24.16 | 795410 |
| 2022-02-04 | 24.58 | $24.56 | 1.1M |
| 2022-02-03 | 24.39 | $24.48 | 768000 |
| 2022-02-02 | 24.18 | $24.58 | 1.0M |
| 2022-02-01 | 23.88 | $24.75 | 2.6M |
| 2022-01-31 | 23.45 | $23.52 | 1.1M |
| 2022-01-28 | 23.30 | $23.20 | 1.2M |
| 2022-01-27 | 23.21 | $22.48 | 1.2M |
| 2022-01-26 | 23.32 | $22.89 | 1.0M |
| 2022-01-25 | 23.31 | $22.93 | 766737 |
| 2022-01-24 | 23.27 | $22.45 | 1.1M |
| 2022-01-21 | 23.37 | $21.74 | 1.0M |
| 2022-01-20 | 23.70 | $22.62 | 1.0M |
| 2022-01-19 | 23.80 | $23.37 | 891621 |
| 2022-01-18 | 23.68 | $23.43 | 807400 |
| 2022-01-14 | 23.49 | $23.85 | 706332 |
| 2022-01-13 | 23.11 | $22.74 | 398500 |
| 2022-01-12 | 22.98 | $23.24 | 567517 |
| 2022-01-11 | 22.64 | $23.20 | 784313 |
| 2022-01-10 | 22.24 | $21.88 | 654528 |
| 2022-01-07 | 22.15 | $22.58 | 839000 |
| 2022-01-06 | 21.80 | $22.74 | 972400 |
| 2022-01-05 | 21.33 | $21.34 | 1.1M |
| 2022-01-04 | 21.18 | $22.54 | 1.2M |
| 2022-01-03 | 20.61 | $21.71 | 724590 |
| 2021-12-31 | 20.18 | $20.58 | 607603 |
| 2021-12-30 | 20.01 | $20.07 | 435900 |
| 2021-12-29 | 19.97 | $20.68 | 365200 |
| 2021-12-28 | 19.73 | $20.75 | 630051 |
| 2021-12-27 | 19.42 | $21.17 | 730600 |
| 2021-12-23 | 18.91 | $19.93 | 484817 |
| 2021-12-22 | 18.69 | $19.92 | 683818 |
| 2021-12-21 | 18.45 | $19.73 | 973700 |
| 2021-12-20 | 18.22 | $18.50 | 1.0M |
| 2021-12-17 | 18.35 | $19.18 | 2.1M |
| 2021-12-16 | 18.32 | $18.52 | 959144 |
| 2021-12-15 | 18.50 | $18.69 | 1.1M |
| 2021-12-14 | 18.69 | $18.45 | 1.4M |
| 2021-12-13 | 19.02 | $18.95 | 1.1M |
| 2021-12-10 | 19.27 | $20.30 | 966500 |
| 2021-12-09 | 19.18 | $20.45 | 768344 |
| 2021-12-08 | 19.03 | $20.74 | 1.3M |
| 2021-12-07 | 18.78 | $20.14 | 1.0M |
| 2021-12-06 | 18.69 | $19.34 | 862447 |
| 2021-12-03 | 18.86 | $18.87 | 1.1M |
| 2021-12-02 | 19.24 | $19.21 | 2.3M |
| 2021-12-01 | 19.63 | $18.51 | 2.0M |
| 2021-11-30 | 20.34 | $20.38 | 1.9M |
| 2021-11-29 | 20.63 | $20.97 | 984200 |
| 2021-11-26 | 20.82 | $20.55 | 1.0M |
| 2021-11-24 | 21.20 | $22.14 | 929336 |
| 2021-11-23 | 21.19 | $21.48 | 1.2M |
| 2021-11-22 | 21.39 | $20.67 | 1.3M |
| 2021-11-19 | 21.91 | $20.90 | 3.5M |
| 2021-11-18 | 22.49 | $21.19 | 5.2M |
| 2021-11-17 | 23.11 | $21.49 | 2.6M |
| 2021-11-16 | 23.78 | $23.50 | 592202 |
| 2021-11-15 | 23.96 | $24.15 | 479616 |
| 2021-11-12 | 23.98 | $23.86 | 634011 |
| 2021-11-11 | 24.09 | $23.71 | 651809 |
| 2021-11-10 | 24.27 | $23.69 | 865119 |
| 2021-11-09 | 24.50 | $24.68 | 630990 |
| 2021-11-08 | 24.47 | $24.68 | 808300 |
| 2021-11-05 | 24.42 | $25.41 | 1.5M |
| 2021-11-04 | 24.12 | $23.87 | 431205 |
| 2021-11-03 | 24.25 | $23.76 | 600039 |
| 2021-11-02 | 24.44 | $24.28 | 576123 |
| 2021-11-01 | 24.49 | $24.07 | 633821 |
| 2021-10-29 | 24.62 | $23.16 | 484179 |
| 2021-10-28 | 25.05 | $23.89 | 553300 |
| 2021-10-27 | 25.34 | $23.21 | 962129 |
| 2021-10-26 | 25.89 | $24.68 | 1.6M |
| 2021-10-25 | 26.07 | $25.39 | 845904 |
| 2021-10-22 | 26.05 | $24.95 | 770839 |
| 2021-10-21 | 26.13 | $24.21 | 515872 |
| 2021-10-20 | 26.44 | $25.07 | 429044 |
| 2021-10-19 | 26.52 | $24.78 | 445900 |
| 2021-10-18 | 26.68 | $24.83 | 686914 |
| 2021-10-15 | 26.81 | $25.19 | 641500 |
| 2021-10-14 | 26.82 | $25.35 | 1.1M |
| 2021-10-13 | 26.74 | $25.71 | 1.3M |
| 2021-10-12 | 26.48 | $26.77 | 1.1M |
| 2021-10-11 | 25.79 | $26.47 | 1.6M |
| 2021-10-08 | 25.01 | $26.00 | 1.1M |
| 2021-10-07 | 24.16 | $24.62 | 1.3M |
| 2021-10-06 | 23.52 | $22.57 | 1.0M |
| 2021-10-05 | 23.36 | $24.16 | 1.5M |
| 2021-10-04 | 22.63 | $24.73 | 1.4M |
| 2021-10-01 | 21.52 | $22.37 | 1.4M |
| 2021-09-30 | 20.90 | $21.40 | 1.0M |
| 2021-09-29 | 20.42 | $21.40 | 838800 |
| 2021-09-28 | 19.83 | $20.59 | 1.3M |
| 2021-09-27 | 19.33 | $20.88 | 1.1M |
| 2021-09-24 | 18.63 | $19.21 | 508600 |
| 2021-09-23 | 18.29 | $18.69 | 1.2M |
| 2021-09-22 | 18.03 | $17.80 | 625193 |
| 2021-09-21 | 17.99 | $17.53 | 612683 |
| 2021-09-20 | 18.01 | $17.15 | 621100 |
| 2021-09-17 | 18.16 | $17.25 | 1.4M |
| 2021-09-16 | 18.29 | $18.40 | 494300 |
| 2021-09-15 | 18.07 | $18.51 | 819709 |
| 2021-09-14 | 17.77 | $17.67 | 630142 |
| 2021-09-13 | 17.65 | $17.86 | 696900 |
| 2021-09-10 | 17.45 | $17.27 | 372737 |
| 2021-09-09 | 17.37 | $17.26 | 649831 |
| 2021-09-08 | 17.28 | $17.90 | 762449 |
| 2021-09-07 | 16.95 | $17.58 | 956038 |
| 2021-09-03 | 16.65 | $17.46 | 577988 |
| 2021-09-02 | 16.32 | $17.34 | 661800 |
| 2021-09-01 | 15.96 | $16.82 | 763000 |
| 2021-08-31 | 15.68 | $16.60 | 656419 |
| 2021-08-30 | 15.42 | $15.98 | 418600 |
| 2021-08-27 | 15.31 | $16.15 | 594375 |
| 2021-08-26 | 15.12 | $15.32 | 451500 |
| 2021-08-25 | 15.17 | $15.74 | 405845 |
| 2021-08-24 | 15.10 | $15.58 | 392401 |
| 2021-08-23 | 15.08 | $15.22 | 557139 |
| 2021-08-20 | 15.17 | $14.60 | 547300 |
| 2021-08-19 | 15.50 | $14.30 | 891702 |
| 2021-08-18 | 16.01 | $15.26 | 578300 |
| 2021-08-17 | 16.33 | $15.90 | 480220 |
| 2021-08-16 | 16.53 | $15.79 | 571192 |
| 2021-08-13 | 16.81 | $16.44 | 498500 |
| 2021-08-12 | 16.95 | $17.64 | 537100 |
| 2021-08-11 | 16.74 | $17.62 | 692505 |
| 2021-08-10 | 16.50 | $17.35 | 803400 |
| 2021-08-09 | 16.29 | $16.59 | 544572 |
| 2021-08-06 | 16.29 | $17.19 | 598329 |
| 2021-08-05 | 16.12 | $16.98 | 849406 |
| 2021-08-04 | 15.98 | $15.88 | 720619 |
| 2021-08-03 | 16.17 | $16.51 | 670896 |
| 2021-08-02 | 16.22 | $16.32 | 504643 |
| 2021-07-30 | 16.35 | $17.27 | 894100 |
| 2021-07-29 | 16.23 | $17.15 | 511248 |
| 2021-07-28 | 16.12 | $16.97 | 965549 |
| 2021-07-27 | 16.07 | $16.36 | 537316 |
| 2021-07-26 | 16.22 | $17.05 | 485125 |
| 2021-07-23 | 16.20 | $16.35 | 355800 |
| 2021-07-22 | 16.42 | $16.89 | 699100 |
| 2021-07-21 | 16.53 | $16.77 | 883900 |
| 2021-07-20 | 16.73 | $16.19 | 1.2M |
| 2021-07-19 | 17.16 | $15.61 | 1.4M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.89
2026-07-17
Close Price
$21.19
Vol: 2.8M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.92
Average
50.31
Maximum
77.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 52.89 | $21.19 | 2.8M |
| 2026-07-16 | 49.06 | $20.36 | 3.0M |
| 2026-07-15 | 49.06 | $20.36 | 2.6M |
| 2026-07-14 | 48.05 | $20.14 | 2.9M |
| 2026-07-13 | 48.97 | $20.36 | 4.4M |
| 2026-07-10 | 39.79 | $18.52 | 2.1M |
| 2026-07-09 | 40.81 | $18.79 | 3.1M |
| 2026-07-08 | 43.03 | $19.36 | 6.1M |
| 2026-07-07 | 38.09 | $18.48 | 3.6M |
| 2026-07-06 | 30.90 | $17.37 | 4.4M |
| 2026-07-02 | 32.79 | $17.95 | 3.5M |
| 2026-07-01 | 30.06 | $17.56 | 4.2M |
| 2026-06-30 | 31.93 | $18.15 | 4.1M |
| 2026-06-29 | 29.24 | $17.77 | 6.0M |
| 2026-06-26 | 33.93 | $19.17 | 7.2M |
| 2026-06-25 | 36.17 | $19.74 | 3.7M |
| 2026-06-24 | 34.36 | $19.49 | 3.5M |
| 2026-06-23 | 33.86 | $19.42 | 2.9M |
| 2026-06-22 | 33.11 | $19.31 | 3.0M |
| 2026-06-18 | 33.54 | $19.44 | 5.2M |
| 2026-06-17 | 32.83 | $19.33 | 3.8M |
| 2026-06-16 | 34.05 | $19.72 | 3.0M |
| 2026-06-15 | 34.80 | $19.96 | 5.7M |
| 2026-06-12 | 37.52 | $20.79 | 2.6M |
| 2026-06-11 | 35.38 | $20.42 | 2.0M |
| 2026-06-10 | 38.53 | $21.35 | 2.1M |
| 2026-06-09 | 34.92 | $20.74 | 2.8M |
| 2026-06-08 | 37.57 | $21.51 | 1.8M |
| 2026-06-05 | 34.31 | $20.98 | 2.0M |
| 2026-06-04 | 37.46 | $21.88 | 3.4M |
| 2026-06-03 | 38.32 | $22.11 | 2.4M |
| 2026-06-02 | 37.91 | $22.04 | 3.1M |
| 2026-06-01 | 39.07 | $22.37 | 2.3M |
| 2026-05-29 | 35.66 | $21.77 | 2.6M |
| 2026-05-28 | 35.49 | $21.74 | 2.6M |
| 2026-05-27 | 33.30 | $21.35 | 3.7M |
| 2026-05-26 | 36.27 | $22.34 | 2.6M |
| 2026-05-22 | 41.26 | $23.75 | 1.6M |
| 2026-05-21 | 40.54 | $23.62 | 2.7M |
| 2026-05-20 | 42.23 | $24.07 | 3.0M |
| 2026-05-19 | 45.53 | $24.89 | 2.0M |
| 2026-05-18 | 44.83 | $24.75 | 2.8M |
| 2026-05-15 | 43.25 | $24.43 | 6.9M |
| 2026-05-14 | 37.58 | $23.36 | 1.5M |
| 2026-05-13 | 37.47 | $23.34 | 2.2M |
| 2026-05-12 | 39.23 | $23.87 | 4.0M |
| 2026-05-11 | 37.98 | $23.63 | 1.9M |
| 2026-05-08 | 36.80 | $23.40 | 2.0M |
| 2026-05-07 | 38.40 | $23.93 | 2.8M |
| 2026-05-06 | 40.96 | $24.73 | 2.5M |
| 2026-05-05 | 48.29 | $26.65 | 2.1M |
| 2026-05-04 | 48.95 | $26.80 | 2.1M |
| 2026-05-01 | 47.70 | $26.52 | 2.0M |
| 2026-04-30 | 50.37 | $27.16 | 3.1M |
| 2026-04-29 | 53.92 | $27.95 | 3.7M |
| 2026-04-28 | 52.35 | $27.56 | 2.2M |
| 2026-04-27 | 49.44 | $26.87 | 3.3M |
| 2026-04-24 | 48.76 | $26.71 | 1.4M |
| 2026-04-23 | 49.52 | $26.90 | 1.6M |
| 2026-04-22 | 47.60 | $26.43 | 2.0M |
| 2026-04-21 | 43.88 | $25.57 | 3.2M |
| 2026-04-20 | 39.89 | $24.72 | 2.1M |
| 2026-04-17 | 39.06 | $24.55 | 2.9M |
| 2026-04-16 | 43.20 | $25.80 | 4.6M |
| 2026-04-15 | 43.45 | $25.87 | 1.4M |
| 2026-04-14 | 42.61 | $25.68 | 1.9M |
| 2026-04-13 | 48.27 | $27.26 | 1.8M |
| 2026-04-10 | 46.91 | $26.94 | 1.6M |
| 2026-04-09 | 47.54 | $27.11 | 1.8M |
| 2026-04-08 | 51.18 | $28.06 | 2.9M |
| 2026-04-07 | 57.78 | $29.55 | 2.1M |
| 2026-04-06 | 53.67 | $28.47 | 1.1M |
| 2026-04-02 | 52.94 | $28.29 | 2.6M |
| 2026-04-01 | 50.09 | $27.60 | 3.0M |
| 2026-03-31 | 57.96 | $29.23 | 3.1M |
| 2026-03-30 | 61.81 | $29.91 | 2.1M |
| 2026-03-27 | 67.51 | $30.82 | 4.7M |
| 2026-03-26 | 66.18 | $30.41 | 2.1M |
| 2026-03-25 | 63.39 | $29.61 | 1.6M |
| 2026-03-24 | 61.54 | $29.12 | 1.9M |
| 2026-03-23 | 59.49 | $28.60 | 3.6M |
| 2026-03-20 | 60.92 | $28.84 | 5.3M |
| 2026-03-19 | 59.33 | $28.43 | 4.7M |
| 2026-03-18 | 56.29 | $27.69 | 2.7M |
| 2026-03-17 | 55.17 | $27.43 | 2.6M |
| 2026-03-16 | 55.04 | $27.40 | 2.3M |
| 2026-03-13 | 55.59 | $27.51 | 2.6M |
| 2026-03-12 | 56.07 | $27.61 | 7.6M |
| 2026-03-11 | 60.96 | $28.59 | 4.3M |
| 2026-03-10 | 57.12 | $27.53 | 3.3M |
| 2026-03-09 | 61.69 | $28.37 | 3.3M |
| 2026-03-06 | 64.56 | $28.86 | 3.8M |
| 2026-03-05 | 62.81 | $28.34 | 2.5M |
| 2026-03-04 | 63.04 | $28.38 | 2.8M |
| 2026-03-03 | 62.10 | $28.09 | 4.0M |
| 2026-03-02 | 61.59 | $27.93 | 4.4M |
| 2026-02-27 | 60.51 | $27.59 | 2.3M |
| 2026-02-26 | 55.88 | $26.25 | 2.7M |
| 2026-02-25 | 56.97 | $26.48 | 2.0M |
| 2026-02-24 | 60.37 | $27.18 | 1.3M |
| 2026-02-23 | 60.97 | $27.30 | 1.5M |
| 2026-02-20 | 65.28 | $28.15 | 1.4M |
| 2026-02-19 | 64.47 | $27.86 | 2.4M |
| 2026-02-18 | 63.05 | $27.36 | 2.8M |
| 2026-02-17 | 57.03 | $25.52 | 1.6M |
| 2026-02-13 | 59.22 | $25.96 | 1.3M |
| 2026-02-12 | 56.09 | $25.10 | 1.7M |
| 2026-02-11 | 64.14 | $26.58 | 1.5M |
| 2026-02-10 | 60.78 | $25.65 | 1.9M |
| 2026-02-09 | 62.15 | $25.88 | 1.5M |
| 2026-02-06 | 61.28 | $25.64 | 2.1M |
| 2026-02-05 | 56.58 | $24.44 | 2.4M |
| 2026-02-04 | 61.75 | $25.31 | 2.0M |
| 2026-02-03 | 58.38 | $24.50 | 1.8M |
| 2026-02-02 | 55.78 | $23.93 | 2.1M |
| 2026-01-30 | 62.78 | $25.00 | 2.0M |
| 2026-01-29 | 62.02 | $24.82 | 2.8M |
| 2026-01-28 | 60.03 | $24.36 | 2.2M |
| 2026-01-27 | 58.56 | $24.03 | 2.0M |
| 2026-01-26 | 55.07 | $23.30 | 1.8M |
| 2026-01-23 | 55.99 | $23.45 | 2.1M |
| 2026-01-22 | 55.47 | $23.34 | 1.8M |
| 2026-01-21 | 56.45 | $23.51 | 2.5M |
| 2026-01-20 | 49.68 | $22.14 | 1.8M |
| 2026-01-16 | 50.22 | $22.24 | 1.5M |
| 2026-01-15 | 51.94 | $22.56 | 1.9M |
| 2026-01-14 | 53.97 | $22.93 | 2.8M |
| 2026-01-13 | 51.64 | $22.45 | 2.5M |
| 2026-01-12 | 47.77 | $21.71 | 1.7M |
| 2026-01-09 | 48.57 | $21.87 | 1.7M |
| 2026-01-08 | 47.58 | $21.68 | 2.8M |
| 2026-01-07 | 40.15 | $20.39 | 1.8M |
| 2026-01-06 | 43.02 | $21.03 | 2.7M |
| 2026-01-05 | 42.84 | $21.00 | 2.8M |
| 2026-01-02 | 47.72 | $22.01 | 1.8M |
| 2025-12-31 | 44.51 | $21.47 | 1.5M |
| 2025-12-30 | 45.29 | $21.63 | 1.4M |
| 2025-12-29 | 46.60 | $21.90 | 1.9M |
| 2025-12-26 | 43.73 | $21.40 | 2.1M |
| 2025-12-24 | 43.96 | $21.45 | 1.5M |
| 2025-12-23 | 44.83 | $21.65 | 2.0M |
| 2025-12-22 | 46.32 | $21.99 | 3.0M |
| 2025-12-19 | 43.98 | $21.54 | 5.2M |
| 2025-12-18 | 45.06 | $21.80 | 1.6M |
| 2025-12-17 | 48.63 | $22.62 | 1.9M |
| 2025-12-16 | 43.84 | $21.69 | 2.7M |
| 2025-12-15 | 48.00 | $22.60 | 2.0M |
| 2025-12-12 | 48.05 | $22.61 | 2.6M |
| 2025-12-11 | 51.55 | $23.33 | 3.1M |
| 2025-12-10 | 58.84 | $24.62 | 4.5M |
| 2025-12-09 | 57.70 | $24.36 | 1.9M |
| 2025-12-08 | 56.68 | $24.13 | 2.2M |
| 2025-12-05 | 61.03 | $24.85 | 3.1M |
| 2025-12-04 | 60.18 | $24.64 | 2.1M |
| 2025-12-03 | 57.06 | $23.90 | 1.6M |
| 2025-12-02 | 51.22 | $22.71 | 1.5M |
| 2025-12-01 | 53.36 | $23.08 | 3.0M |
| 2025-11-28 | 49.62 | $22.39 | 643600 |
| 2025-11-26 | 47.23 | $21.98 | 2.0M |
| 2025-11-25 | 46.23 | $21.81 | 3.4M |
| 2025-11-24 | 46.06 | $21.78 | 2.0M |
| 2025-11-21 | 44.25 | $21.46 | 2.4M |
| 2025-11-20 | 43.40 | $21.31 | 3.3M |
| 2025-11-19 | 47.11 | $22.13 | 1.9M |
| 2025-11-18 | 47.97 | $22.31 | 1.6M |
| 2025-11-17 | 45.62 | $21.86 | 1.6M |
| 2025-11-14 | 47.71 | $22.32 | 1.6M |
| 2025-11-13 | 46.60 | $22.10 | 1.6M |
| 2025-11-12 | 46.26 | $22.03 | 1.3M |
| 2025-11-11 | 48.96 | $22.66 | 2.0M |
| 2025-11-10 | 46.61 | $22.16 | 2.0M |
| 2025-11-07 | 43.91 | $21.61 | 3.4M |
| 2025-11-06 | 37.77 | $20.48 | 3.9M |
| 2025-11-05 | 37.80 | $20.49 | 2.4M |
| 2025-11-04 | 40.31 | $21.20 | 2.1M |
| 2025-11-03 | 43.59 | $22.05 | 2.2M |
| 2025-10-31 | 43.91 | $22.13 | 1.9M |
| 2025-10-30 | 39.71 | $21.33 | 2.1M |
| 2025-10-29 | 42.10 | $21.97 | 2.4M |
| 2025-10-28 | 40.50 | $21.67 | 1.5M |
| 2025-10-27 | 41.97 | $22.07 | 2.1M |
| 2025-10-24 | 39.25 | $21.55 | 1.8M |
| 2025-10-23 | 41.53 | $22.19 | 2.3M |
| 2025-10-22 | 37.26 | $21.40 | 1.8M |
| 2025-10-21 | 37.26 | $21.40 | 2.4M |
| 2025-10-20 | 36.73 | $21.30 | 2.0M |
| 2025-10-17 | 37.60 | $21.59 | 2.1M |
| 2025-10-16 | 36.77 | $21.42 | 2.6M |
| 2025-10-15 | 37.61 | $21.72 | 3.1M |
| 2025-10-14 | 39.27 | $22.30 | 1.4M |
| 2025-10-13 | 41.77 | $23.13 | 2.4M |
| 2025-10-10 | 36.74 | $22.04 | 2.0M |
| 2025-10-09 | 41.77 | $23.64 | 1.8M |
| 2025-10-08 | 45.79 | $24.72 | 1.3M |
| 2025-10-07 | 46.33 | $24.86 | 2.2M |
| 2025-10-06 | 48.88 | $25.50 | 1.4M |
| 2025-10-03 | 46.89 | $25.04 | 2.1M |
| 2025-10-02 | 42.54 | $24.10 | 2.5M |
| 2025-10-01 | 44.61 | $24.66 | 2.7M |
| 2025-09-30 | 45.13 | $24.80 | 2.9M |
| 2025-09-29 | 48.59 | $25.70 | 2.5M |
| 2025-09-26 | 57.75 | $27.66 | 4.0M |
| 2025-09-25 | 54.77 | $26.94 | 1.5M |
| 2025-09-24 | 54.69 | $26.92 | 1.6M |
| 2025-09-23 | 52.85 | $26.48 | 2.8M |
| 2025-09-22 | 47.48 | $25.31 | 2.3M |
| 2025-09-19 | 46.24 | $25.06 | 4.4M |
| 2025-09-18 | 51.83 | $26.26 | 1.7M |
| 2025-09-17 | 49.96 | $25.87 | 1.4M |
| 2025-09-16 | 49.58 | $25.79 | 1.5M |
| 2025-09-15 | 45.49 | $24.96 | 1.5M |
| 2025-09-12 | 47.61 | $25.44 | 845035 |
| 2025-09-11 | 49.06 | $25.76 | 1.5M |
| 2025-09-10 | 49.15 | $25.78 | 1.4M |
| 2025-09-09 | 44.25 | $24.76 | 1.2M |
| 2025-09-08 | 43.90 | $24.69 | 1.2M |
| 2025-09-05 | 44.47 | $24.84 | 1.2M |
| 2025-09-04 | 49.27 | $26.02 | 2.2M |
| 2025-09-03 | 47.59 | $25.65 | 1.4M |
| 2025-09-02 | 52.47 | $26.74 | 1.3M |
| 2025-08-29 | 49.87 | $26.16 | 1.1M |
| 2025-08-28 | 50.05 | $26.20 | 1.1M |
| 2025-08-27 | 48.10 | $25.76 | 1.0M |
| 2025-08-26 | 46.06 | $25.31 | 2.3M |
| 2025-08-25 | 47.03 | $25.56 | 1.4M |
| 2025-08-22 | 44.99 | $25.10 | 1.9M |
| 2025-08-21 | 38.20 | $23.72 | 2.1M |
| 2025-08-20 | 35.58 | $23.24 | 1.8M |
| 2025-08-19 | 34.98 | $23.13 | 1.6M |
| 2025-08-18 | 37.04 | $23.82 | 2.1M |
| 2025-08-15 | 38.67 | $24.34 | 1.4M |
| 2025-08-14 | 40.22 | $24.82 | 1.9M |
| 2025-08-13 | 40.35 | $24.86 | 1.4M |
| 2025-08-12 | 39.11 | $24.59 | 1.6M |
| 2025-08-11 | 36.10 | $23.95 | 1.7M |
| 2025-08-08 | 37.56 | $24.48 | 1.8M |
| 2025-08-07 | 38.05 | $24.66 | 3.1M |
| 2025-08-06 | 39.09 | $25.04 | 1.5M |
| 2025-08-05 | 40.87 | $25.68 | 1.7M |
| 2025-08-04 | 38.50 | $25.11 | 2.9M |
| 2025-08-01 | 38.17 | $25.03 | 3.7M |
| 2025-07-31 | 47.69 | $28.16 | 1.8M |
| 2025-07-30 | 49.33 | $28.60 | 1.9M |
| 2025-07-29 | 52.87 | $29.50 | 1.4M |
| 2025-07-28 | 53.73 | $29.71 | 1.6M |
| 2025-07-25 | 49.15 | $28.48 | 1.6M |
| 2025-07-24 | 50.15 | $28.74 | 1.3M |
| 2025-07-23 | 47.55 | $28.07 | 1.9M |
| 2025-07-22 | 43.77 | $27.16 | 1.3M |
| 2025-07-21 | 41.20 | $26.58 | 2.3M |
| 2025-07-18 | 43.34 | $27.24 | 2.0M |
| 2025-07-17 | 44.30 | $27.53 | 2.8M |
| 2025-07-16 | 41.76 | $26.93 | 2.0M |
| 2025-07-15 | 45.11 | $27.96 | 1.5M |
| 2025-07-14 | 50.41 | $29.38 | 1.3M |
| 2025-07-11 | 56.44 | $30.74 | 1.3M |
| 2025-07-10 | 56.58 | $30.77 | 1.9M |
| 2025-07-09 | 56.41 | $30.72 | 2.0M |
| 2025-07-08 | 57.95 | $31.07 | 1.7M |
| 2025-07-07 | 51.23 | $29.21 | 1.8M |
| 2025-07-03 | 53.82 | $29.80 | 438500 |
| 2025-07-02 | 54.48 | $29.95 | 1.7M |
| 2025-07-01 | 51.40 | $29.14 | 2.3M |
| 2025-06-30 | 48.14 | $28.35 | 2.2M |
| 2025-06-27 | 50.72 | $28.98 | 2.4M |
| 2025-06-26 | 52.50 | $29.40 | 1.9M |
| 2025-06-25 | 49.79 | $28.72 | 1.4M |
| 2025-06-24 | 51.51 | $29.14 | 2.9M |
| 2025-06-23 | 53.65 | $29.65 | 3.6M |
| 2025-06-20 | 61.29 | $31.26 | 2.7M |
| 2025-06-18 | 61.29 | $31.26 | 2.7M |
| 2025-06-17 | 62.64 | $31.53 | 1.5M |
| 2025-06-16 | 62.61 | $31.52 | 2.0M |
| 2025-06-13 | 65.71 | $32.16 | 5.2M |
| 2025-06-12 | 62.96 | $31.15 | 899300 |
| 2025-06-11 | 62.79 | $31.09 | 2.2M |
| 2025-06-10 | 61.55 | $30.64 | 1.4M |
| 2025-06-09 | 59.16 | $29.81 | 2.0M |
| 2025-06-06 | 55.82 | $28.75 | 1.3M |
| 2025-06-05 | 52.51 | $27.80 | 1.1M |
| 2025-06-04 | 54.17 | $28.21 | 1.4M |
| 2025-06-03 | 56.75 | $28.83 | 1.9M |
| 2025-06-02 | 50.43 | $27.08 | 1.8M |
| 2025-05-30 | 48.38 | $26.58 | 1.1M |
| 2025-05-29 | 50.69 | $27.16 | 1.7M |
| 2025-05-28 | 51.33 | $27.32 | 1.1M |
| 2025-05-27 | 52.03 | $27.50 | 1.4M |
| 2025-05-23 | 50.00 | $26.94 | 1.2M |
| 2025-05-22 | 49.64 | $26.84 | 1.4M |
| 2025-05-21 | 49.85 | $26.90 | 1.2M |
| 2025-05-20 | 52.82 | $27.76 | 1.2M |
| 2025-05-19 | 54.62 | $28.26 | 1.3M |
| 2025-05-16 | 55.23 | $28.43 | 1.2M |
| 2025-05-15 | 56.32 | $28.74 | 2.1M |
| 2025-05-14 | 60.20 | $29.81 | 1.8M |
| 2025-05-13 | 59.71 | $29.61 | 2.1M |
| 2025-05-12 | 56.06 | $28.20 | 2.5M |
| 2025-05-09 | 51.15 | $26.55 | 1.5M |
| 2025-05-08 | 50.35 | $26.30 | 1.9M |
| 2025-05-07 | 43.89 | $24.45 | 1.2M |
| 2025-05-06 | 43.89 | $24.45 | 1.5M |
| 2025-05-05 | 43.35 | $24.30 | 1.7M |
| 2025-05-02 | 46.58 | $25.44 | 1.8M |
| 2025-05-01 | 45.36 | $25.08 | 2.0M |
| 2025-04-30 | 42.66 | $24.30 | 3.1M |
| 2025-04-29 | 43.87 | $24.76 | 3.2M |
| 2025-04-28 | 43.98 | $24.80 | 2.1M |
| 2025-04-25 | 41.90 | $24.16 | 1.2M |
| 2025-04-24 | 40.55 | $23.75 | 1.0M |
| 2025-04-23 | 39.51 | $23.43 | 1.4M |
| 2025-04-22 | 39.78 | $23.56 | 1.4M |
| 2025-04-21 | 38.35 | $23.09 | 1.5M |
| 2025-04-17 | 40.49 | $24.19 | 2.1M |
| 2025-04-16 | 36.63 | $22.93 | 1.4M |
| 2025-04-15 | 35.04 | $22.43 | 1.6M |
| 2025-04-14 | 35.50 | $22.70 | 1.5M |
| 2025-04-11 | 34.84 | $22.48 | 2.7M |
| 2025-04-10 | 32.59 | $21.72 | 3.0M |
| 2025-04-09 | 37.48 | $24.74 | 3.2M |
| 2025-04-08 | 22.28 | $20.60 | 3.6M |
| 2025-04-07 | 24.99 | $22.54 | 4.0M |
| 2025-04-04 | 26.33 | $23.40 | 5.4M |
| 2025-04-03 | 31.07 | $25.96 | 2.6M |
| 2025-04-02 | 44.99 | $30.60 | 1.7M |
| 2025-04-01 | 41.04 | $29.87 | 1.4M |
| 2025-03-31 | 42.47 | $30.23 | 1.7M |
| 2025-03-28 | 42.05 | $30.15 | 1.3M |
| 2025-03-27 | 44.68 | $30.82 | 1.3M |
| 2025-03-26 | 45.20 | $30.95 | 1.2M |
| 2025-03-25 | 43.71 | $30.64 | 775545 |
| 2025-03-24 | 44.83 | $30.94 | 964445 |
| 2025-03-21 | 40.85 | $30.11 | 3.5M |
| 2025-03-20 | 43.32 | $30.80 | 1.2M |
| 2025-03-19 | 42.89 | $30.71 | 1.8M |
| 2025-03-18 | 39.11 | $29.93 | 1.2M |
| 2025-03-17 | 36.28 | $29.38 | 1.3M |
| 2025-03-14 | 36.31 | $29.39 | 1.2M |
| 2025-03-13 | 30.70 | $28.33 | 1.3M |
| 2025-03-12 | 31.89 | $28.80 | 2.0M |
| 2025-03-11 | 27.06 | $27.95 | 2.0M |
| 2025-03-10 | 26.72 | $27.89 | 2.6M |
| 2025-03-07 | 24.43 | $27.49 | 2.1M |
| 2025-03-06 | 20.92 | $26.89 | 2.2M |
| 2025-03-05 | 22.09 | $27.61 | 4.8M |
| 2025-03-04 | 22.11 | $27.62 | 3.2M |
| 2025-03-03 | 23.42 | $28.42 | 3.6M |
| 2025-02-28 | 29.93 | $31.50 | 1.9M |
| 2025-02-27 | 31.02 | $31.91 | 1.2M |
| 2025-02-26 | 31.47 | $32.08 | 2.2M |
| 2025-02-25 | 31.76 | $32.19 | 1.6M |
| 2025-02-24 | 34.73 | $33.29 | 2.2M |
| 2025-02-21 | 33.17 | $33.00 | 2.8M |
| 2025-02-20 | 40.82 | $35.38 | 2.0M |
| 2025-02-19 | 40.89 | $35.40 | 1.5M |
| 2025-02-18 | 39.79 | $35.19 | 1.6M |
| 2025-02-14 | 39.37 | $35.11 | 1.3M |
| 2025-02-13 | 36.27 | $34.51 | 2.0M |
| 2025-02-12 | 38.16 | $35.12 | 1.0M |
| 2025-02-11 | 41.93 | $36.23 | 759355 |
| 2025-02-10 | 41.28 | $36.10 | 1.1M |
| 2025-02-07 | 36.43 | $35.16 | 774717 |
| 2025-02-06 | 37.85 | $35.61 | 1.7M |
| 2025-02-05 | 39.68 | $36.17 | 1.3M |
| 2025-02-04 | 42.00 | $36.84 | 1.4M |
| 2025-02-03 | 36.83 | $35.85 | 1.4M |
| 2025-01-31 | 37.15 | $35.95 | 1.3M |
| 2025-01-30 | 41.27 | $37.17 | 1.3M |
| 2025-01-29 | 43.65 | $37.80 | 1.0M |
| 2025-01-28 | 41.83 | $37.44 | 2.0M |
| 2025-01-27 | 40.92 | $37.26 | 1.6M |
| 2025-01-24 | 43.34 | $37.94 | 2.0M |
| 2025-01-23 | 49.43 | $39.43 | 1.2M |
| 2025-01-22 | 51.50 | $39.88 | 1.5M |
| 2025-01-21 | 54.35 | $40.47 | 1.5M |
| 2025-01-17 | 63.09 | $42.03 | 1.9M |
| 2025-01-16 | 63.34 | $42.07 | 1.2M |
| 2025-01-15 | 62.13 | $41.73 | 1.8M |
| 2025-01-14 | 60.08 | $41.17 | 1.3M |
| 2025-01-13 | 58.64 | $40.79 | 1.7M |
| 2025-01-10 | 55.29 | $39.96 | 1.5M |
| 2025-01-08 | 52.84 | $39.40 | 1.1M |
| 2025-01-07 | 52.35 | $39.29 | 1.0M |
| 2025-01-06 | 48.73 | $38.50 | 1.1M |
| 2025-01-03 | 47.78 | $38.30 | 1.1M |
| 2025-01-02 | 45.17 | $37.76 | 906900 |
| 2024-12-31 | 42.11 | $37.16 | 919850 |
| 2024-12-30 | 38.98 | $36.58 | 1.2M |
| 2024-12-27 | 35.92 | $36.04 | 931736 |
| 2024-12-26 | 36.21 | $36.13 | 713035 |
| 2024-12-24 | 36.05 | $36.10 | 408021 |
| 2024-12-23 | 33.53 | $35.63 | 2.2M |
| 2024-12-20 | 33.21 | $35.57 | 4.7M |
| 2024-12-19 | 34.39 | $36.02 | 2.0M |
| 2024-12-18 | 36.54 | $36.81 | 2.7M |
| 2024-12-17 | 41.91 | $38.51 | 2.1M |
| 2024-12-16 | 44.69 | $39.27 | 1.5M |
| 2024-12-13 | 50.77 | $40.71 | 1.0M |
| 2024-12-12 | 53.15 | $41.21 | 1.1M |
| 2024-12-11 | 53.44 | $41.27 | 1.3M |
| 2024-12-10 | 49.71 | $40.40 | 1.1M |
| 2024-12-09 | 51.80 | $40.86 | 828487 |
| 2024-12-06 | 49.02 | $40.23 | 1.5M |
| 2024-12-05 | 55.15 | $41.51 | 1.3M |
| 2024-12-04 | 56.31 | $41.73 | 1.4M |
| 2024-12-03 | 66.85 | $43.48 | 664624 |
| 2024-12-02 | 66.31 | $43.32 | 1.0M |
| 2024-11-29 | 67.43 | $43.49 | 599400 |
| 2024-11-27 | 67.34 | $43.46 | 1.2M |
| 2024-11-26 | 66.34 | $43.13 | 790481 |
| 2024-11-25 | 67.41 | $43.31 | 1.6M |
| 2024-11-22 | 67.10 | $43.20 | 1.3M |
| 2024-11-21 | 64.61 | $42.34 | 1.0M |
| 2024-11-20 | 62.17 | $41.57 | 929108 |
| 2024-11-19 | 60.52 | $41.08 | 553491 |
| 2024-11-18 | 61.40 | $41.25 | 1.2M |
| 2024-11-15 | 58.89 | $40.50 | 730336 |
| 2024-11-14 | 60.90 | $40.90 | 753500 |
| 2024-11-13 | 59.86 | $40.58 | 888587 |
| 2024-11-12 | 60.34 | $40.68 | 874400 |
| 2024-11-11 | 62.31 | $41.10 | 1.0M |
| 2024-11-08 | 61.83 | $40.93 | 1.3M |
| 2024-11-07 | 60.65 | $40.51 | 1.8M |
| 2024-11-06 | 63.07 | $41.06 | 5.0M |
| 2024-11-05 | 47.54 | $36.76 | 1.8M |
| 2024-11-04 | 44.71 | $36.21 | 813900 |
| 2024-11-01 | 42.63 | $35.82 | 729500 |
| 2024-10-31 | 44.38 | $36.25 | 1.0M |
| 2024-10-30 | 45.28 | $36.47 | 568546 |
| 2024-10-29 | 43.03 | $36.02 | 709259 |
| 2024-10-28 | 45.11 | $36.55 | 1.4M |
| 2024-10-25 | 48.33 | $37.32 | 919400 |
| 2024-10-24 | 48.10 | $37.27 | 482745 |
| 2024-10-23 | 47.84 | $37.21 | 630662 |
| 2024-10-22 | 49.67 | $37.67 | 671500 |
| 2024-10-21 | 48.28 | $37.33 | 1.1M |
| 2024-10-18 | 47.88 | $37.23 | 860900 |
| 2024-10-17 | 50.14 | $37.84 | 851541 |
| 2024-10-16 | 50.44 | $37.92 | 724010 |
| 2024-10-15 | 49.30 | $37.60 | 1.6M |
| 2024-10-14 | 57.30 | $39.64 | 631628 |
| 2024-10-11 | 58.36 | $39.88 | 1.4M |
| 2024-10-10 | 56.31 | $39.24 | 878159 |
| 2024-10-09 | 55.80 | $39.08 | 819539 |
| 2024-10-08 | 56.91 | $39.36 | 1.6M |
| 2024-10-07 | 60.01 | $40.12 | 1.1M |
| 2024-10-04 | 58.72 | $39.66 | 1.2M |
| 2024-10-03 | 57.06 | $39.08 | 2.2M |
| 2024-10-02 | 49.78 | $36.88 | 1.5M |
| 2024-10-01 | 47.95 | $36.40 | 1.1M |
| 2024-09-30 | 43.95 | $35.41 | 1.4M |
| 2024-09-27 | 42.94 | $35.17 | 1.4M |
| 2024-09-26 | 39.62 | $34.40 | 2.4M |
| 2024-09-25 | 46.37 | $36.43 | 1.6M |
| 2024-09-24 | 50.25 | $37.40 | 1.4M |
| 2024-09-23 | 49.17 | $37.14 | 1.6M |
| 2024-09-20 | 49.05 | $37.11 | 3.6M |
| 2024-09-19 | 49.57 | $37.25 | 1.4M |
| 2024-09-18 | 45.27 | $36.17 | 1.2M |
| 2024-09-17 | 44.86 | $36.07 | 1.3M |
| 2024-09-16 | 39.74 | $34.89 | 1.3M |
| 2024-09-13 | 37.65 | $34.44 | 879635 |
| 2024-09-12 | 36.01 | $34.09 | 1.1M |
| 2024-09-11 | 35.50 | $33.98 | 1.3M |
| 2024-09-10 | 35.41 | $33.96 | 1.5M |
| 2024-09-09 | 36.61 | $34.46 | 1.3M |
| 2024-09-06 | 37.79 | $34.95 | 2.1M |
| 2024-09-05 | 41.23 | $36.28 | 1.2M |
| 2024-09-04 | 42.42 | $36.71 | 1.8M |
| 2024-09-03 | 46.59 | $38.12 | 2.2M |
| 2024-08-30 | 52.35 | $39.78 | 926800 |
| 2024-08-29 | 54.40 | $40.31 | 828925 |
| 2024-08-28 | 52.57 | $39.76 | 680006 |
| 2024-08-27 | 52.97 | $39.87 | 955605 |
| 2024-08-26 | 54.12 | $40.19 | 908058 |
| 2024-08-23 | 52.35 | $39.61 | 1.8M |
| 2024-08-22 | 47.13 | $38.05 | 608400 |
| 2024-08-21 | 46.30 | $37.82 | 1.1M |
| 2024-08-20 | 45.39 | $37.56 | 1.1M |
| 2024-08-19 | 49.75 | $38.97 | 950415 |
| 2024-08-16 | 48.52 | $38.60 | 989920 |
| 2024-08-15 | 51.37 | $39.48 | 1.1M |
| 2024-08-14 | 48.11 | $38.49 | 837500 |
| 2024-08-13 | 48.67 | $38.67 | 1.2M |
| 2024-08-12 | 49.78 | $39.03 | 987900 |
| 2024-08-09 | 46.33 | $37.96 | 1.2M |
| 2024-08-08 | 46.79 | $38.12 | 964609 |
| 2024-08-07 | 43.10 | $37.01 | 1.4M |
| 2024-08-06 | 41.04 | $36.42 | 1.7M |
| 2024-08-05 | 41.57 | $36.64 | 2.5M |
| 2024-08-02 | 46.66 | $38.58 | 2.3M |
| 2024-08-01 | 56.24 | $41.42 | 2.0M |
| 2024-07-31 | 64.02 | $43.19 | 4.0M |
| 2024-07-30 | 55.61 | $40.64 | 2.0M |
| 2024-07-29 | 53.97 | $40.23 | 2.1M |
| 2024-07-26 | 53.81 | $40.19 | 1.9M |
| 2024-07-25 | 50.88 | $39.46 | 2.3M |
| 2024-07-24 | 45.18 | $38.20 | 1.5M |
| 2024-07-23 | 48.00 | $38.87 | 2.6M |
| 2024-07-22 | 55.38 | $40.38 | 1.1M |
| 2024-07-19 | 60.93 | $41.32 | 925213 |
| 2024-07-18 | 63.04 | $41.65 | 963200 |
| 2024-07-17 | 63.04 | $41.65 | 1.6M |
| 2024-07-16 | 62.07 | $41.38 | 2.2M |
| 2024-07-15 | 59.49 | $40.69 | 2.0M |
| 2024-07-12 | 54.33 | $39.48 | 926445 |
| 2024-07-11 | 53.68 | $39.34 | 878031 |
| 2024-07-10 | 48.90 | $38.37 | 876948 |
| 2024-07-09 | 48.22 | $38.24 | 1.2M |
| 2024-07-08 | 51.10 | $38.82 | 1.5M |
| 2024-07-05 | 47.22 | $38.07 | 817700 |
| 2024-07-03 | 51.29 | $38.86 | 516044 |
| 2024-07-02 | 46.95 | $38.07 | 1.4M |
| 2024-07-01 | 44.63 | $37.68 | 1.5M |
| 2024-06-28 | 41.46 | $37.17 | 7.0M |
| 2024-06-27 | 43.89 | $37.69 | 1.5M |
| 2024-06-26 | 47.91 | $38.47 | 825100 |
| 2024-06-25 | 47.62 | $38.42 | 907900 |
| 2024-06-24 | 47.72 | $38.44 | 822366 |
| 2024-06-21 | 36.99 | $36.76 | 3.0M |
| 2024-06-20 | 39.32 | $37.27 | 1.6M |
| 2024-06-18 | 39.25 | $37.26 | 1.1M |
| 2024-06-17 | 39.18 | $37.25 | 1.1M |
| 2024-06-14 | 37.86 | $37.05 | 1.5M |
| 2024-06-13 | 39.07 | $37.35 | 1.2M |
| 2024-06-12 | 42.08 | $38.06 | 994100 |
| 2024-06-11 | 42.70 | $38.20 | 1.1M |
| 2024-06-10 | 42.41 | $38.15 | 661809 |
| 2024-06-07 | 38.93 | $37.55 | 910717 |
| 2024-06-06 | 39.77 | $37.77 | 869937 |
| 2024-06-05 | 40.07 | $37.85 | 1.2M |
| 2024-06-04 | 39.74 | $37.79 | 1.5M |
| 2024-06-03 | 44.13 | $38.96 | 1.5M |
| 2024-05-31 | 53.58 | $40.93 | 951714 |
| 2024-05-30 | 48.99 | $40.06 | 1.1M |
| 2024-05-29 | 46.76 | $39.67 | 734759 |
| 2024-05-28 | 50.25 | $40.32 | 1.1M |
| 2024-05-24 | 45.68 | $39.55 | 1.2M |
| 2024-05-23 | 45.56 | $39.53 | 1.1M |
| 2024-05-22 | 47.61 | $39.93 | 1.3M |
| 2024-05-21 | 53.51 | $40.96 | 1.7M |
| 2024-05-20 | 51.74 | $40.64 | 1.2M |
| 2024-05-17 | 48.06 | $40.01 | 679445 |
| 2024-05-16 | 46.45 | $39.75 | 658900 |
| 2024-05-15 | 49.11 | $40.23 | 944900 |
| 2024-05-14 | 48.59 | $40.14 | 755731 |
| 2024-05-13 | 45.51 | $39.62 | 1.2M |
| 2024-05-10 | 46.06 | $39.73 | 1.8M |
| 2024-05-09 | 51.73 | $40.77 | 978524 |
| 2024-05-08 | 49.63 | $40.40 | 698951 |
| 2024-05-07 | 51.47 | $40.72 | 956300 |
| 2024-05-06 | 50.77 | $40.59 | 1.2M |
| 2024-05-03 | 48.93 | $40.25 | 1.1M |
| 2024-05-02 | 47.40 | $39.97 | 1.0M |
| 2024-05-01 | 45.74 | $39.67 | 2.0M |
| 2024-04-30 | 51.50 | $40.79 | 2.5M |
| 2024-04-29 | 72.92 | $43.54 | 1.4M |
| 2024-04-26 | 71.83 | $43.27 | 1.0M |
| 2024-04-25 | 70.96 | $43.06 | 1.0M |
| 2024-04-24 | 70.59 | $42.97 | 1.2M |
| 2024-04-23 | 71.94 | $43.11 | 1.1M |
| 2024-04-22 | 70.20 | $42.66 | 1.9M |
| 2024-04-19 | 69.57 | $42.50 | 1.4M |
| 2024-04-18 | 67.73 | $42.05 | 1.4M |
| 2024-04-17 | 71.37 | $42.45 | 1.5M |
| 2024-04-16 | 74.32 | $42.76 | 1.4M |
| 2024-04-15 | 72.91 | $42.35 | 1.4M |
| 2024-04-12 | 75.70 | $42.64 | 1.5M |
| 2024-04-11 | 75.70 | $42.64 | 1.4M |
| 2024-04-10 | 75.38 | $42.53 | 1.5M |
| 2024-04-09 | 74.62 | $42.27 | 1.6M |
| 2024-04-08 | 71.92 | $41.41 | 1.3M |
| 2024-04-05 | 72.52 | $41.48 | 1.5M |
| 2024-04-04 | 70.05 | $40.75 | 1.3M |
| 2024-04-03 | 71.64 | $40.94 | 1.6M |
| 2024-04-02 | 68.22 | $39.99 | 1.6M |
| 2024-04-01 | 66.86 | $39.65 | 830844 |
| 2024-03-28 | 67.10 | $39.68 | 1.3M |
| 2024-03-27 | 64.42 | $39.02 | 1.5M |
| 2024-03-26 | 63.74 | $38.86 | 1.5M |
| 2024-03-25 | 68.81 | $39.51 | 852700 |
| 2024-03-22 | 66.97 | $39.03 | 780161 |
| 2024-03-21 | 70.69 | $39.48 | 901400 |
| 2024-03-20 | 69.47 | $39.14 | 1.2M |
| 2024-03-19 | 69.33 | $39.10 | 1.5M |
| 2024-03-18 | 66.83 | $38.42 | 1.0M |
| 2024-03-15 | 64.79 | $37.91 | 1.9M |
| 2024-03-14 | 62.92 | $37.47 | 1.0M |
| 2024-03-13 | 62.22 | $37.31 | 879000 |
| 2024-03-12 | 60.69 | $36.96 | 1.0M |
| 2024-03-11 | 59.76 | $36.75 | 1.0M |
| 2024-03-08 | 57.92 | $36.34 | 919000 |
| 2024-03-07 | 56.58 | $36.05 | 1.1M |
| 2024-03-06 | 55.19 | $35.75 | 1.1M |
| 2024-03-05 | 54.30 | $35.56 | 2.0M |
| 2024-03-04 | 53.61 | $35.41 | 1.3M |
| 2024-03-01 | 59.51 | $36.45 | 1.8M |
| 2024-02-29 | 56.35 | $35.73 | 1.7M |
| 2024-02-28 | 53.12 | $35.06 | 1.2M |
| 2024-02-27 | 53.97 | $35.21 | 1.0M |
| 2024-02-26 | 51.36 | $34.68 | 1.2M |
| 2024-02-23 | 50.91 | $34.59 | 1.9M |
| 2024-02-22 | 51.01 | $34.61 | 1.7M |
| 2024-02-21 | 52.37 | $34.89 | 1.3M |
| 2024-02-20 | 45.90 | $33.57 | 910253 |
| 2024-02-16 | 48.51 | $34.12 | 1.2M |
| 2024-02-15 | 49.38 | $34.30 | 1.3M |
| 2024-02-14 | 41.31 | $32.85 | 924500 |
| 2024-02-13 | 41.00 | $32.80 | 1.4M |
| 2024-02-12 | 42.97 | $33.26 | 1.2M |
| 2024-02-09 | 37.91 | $32.44 | 831932 |
| 2024-02-08 | 38.03 | $32.47 | 840300 |
| 2024-02-07 | 35.89 | $32.13 | 822200 |
| 2024-02-06 | 34.64 | $31.93 | 1.3M |
| 2024-02-05 | 33.39 | $31.73 | 1.9M |
| 2024-02-02 | 34.71 | $32.15 | 1.8M |
| 2024-02-01 | 38.18 | $33.17 | 1.2M |
| 2024-01-31 | 39.39 | $33.50 | 1.6M |
| 2024-01-30 | 46.13 | $35.10 | 1.1M |
| 2024-01-29 | 43.61 | $34.66 | 789604 |
| 2024-01-26 | 44.51 | $34.86 | 746300 |
| 2024-01-25 | 43.90 | $34.75 | 1.2M |
| 2024-01-24 | 38.97 | $33.89 | 1.3M |
| 2024-01-23 | 36.75 | $33.53 | 1.3M |
| 2024-01-22 | 37.91 | $33.85 | 1.4M |
| 2024-01-19 | 36.79 | $33.66 | 2.0M |
| 2024-01-18 | 38.25 | $34.08 | 1.3M |
| 2024-01-17 | 38.19 | $34.07 | 1.2M |
| 2024-01-16 | 40.39 | $34.71 | 1.4M |
| 2024-01-12 | 45.23 | $35.96 | 861229 |
| 2024-01-11 | 43.53 | $35.63 | 1.0M |
| 2024-01-10 | 42.40 | $35.41 | 1.0M |
| 2024-01-09 | 43.26 | $35.64 | 1.0M |
| 2024-01-08 | 45.71 | $36.28 | 1.5M |
| 2024-01-05 | 44.55 | $36.03 | 1.6M |
| 2024-01-04 | 46.48 | $36.54 | 1.2M |
| 2024-01-03 | 50.53 | $37.53 | 1.0M |
| 2024-01-02 | 47.50 | $36.84 | 903526 |
| 2023-12-29 | 48.44 | $37.07 | 1.3M |
| 2023-12-28 | 50.67 | $37.61 | 918027 |
| 2023-12-27 | 54.56 | $38.49 | 943121 |
| 2023-12-26 | 56.00 | $38.80 | 1.0M |
| 2023-12-22 | 52.26 | $37.83 | 967200 |
| 2023-12-21 | 52.10 | $37.79 | 1.2M |
| 2023-12-20 | 50.61 | $37.41 | 1.5M |
| 2023-12-19 | 53.35 | $38.07 | 1.6M |
| 2023-12-18 | 51.77 | $37.65 | 2.6M |
| 2023-12-15 | 47.77 | $36.65 | 4.0M |
| 2023-12-14 | 49.13 | $37.00 | 2.3M |
| 2023-12-13 | 42.09 | $35.42 | 2.3M |
| 2023-12-12 | 39.42 | $34.89 | 1.7M |
| 2023-12-11 | 44.13 | $36.18 | 2.1M |
| 2023-12-08 | 46.63 | $36.79 | 1.2M |
| 2023-12-07 | 39.53 | $35.46 | 1.6M |
| 2023-12-06 | 36.77 | $35.00 | 2.1M |
| 2023-12-05 | 42.27 | $36.38 | 1.1M |
| 2023-12-04 | 47.45 | $37.44 | 1.1M |
| 2023-12-01 | 49.98 | $37.90 | 1.4M |
| 2023-11-30 | 47.19 | $37.42 | 1.3M |
| 2023-11-29 | 45.20 | $37.09 | 828421 |
| 2023-11-28 | 45.49 | $37.15 | 936408 |
| 2023-11-27 | 45.21 | $37.10 | 1.3M |
| 2023-11-24 | 47.47 | $37.58 | 519921 |
| 2023-11-22 | 46.79 | $37.45 | 1.0M |
| 2023-11-21 | 47.19 | $37.54 | 891200 |
| 2023-11-20 | 46.66 | $37.43 | 760464 |
| 2023-11-17 | 45.94 | $37.28 | 1.3M |
| 2023-11-16 | 39.63 | $36.04 | 1.4M |
| 2023-11-15 | 42.36 | $36.76 | 898174 |
| 2023-11-14 | 42.26 | $36.74 | 1.2M |
| 2023-11-13 | 39.86 | $36.28 | 780700 |
| 2023-11-10 | 40.07 | $36.34 | 1.0M |
| 2023-11-09 | 35.43 | $35.46 | 1.2M |
| 2023-11-08 | 36.00 | $35.65 | 1.2M |
| 2023-11-07 | 38.45 | $36.44 | 1.5M |
| 2023-11-06 | 42.57 | $37.62 | 1.1M |
| 2023-11-03 | 47.11 | $38.74 | 1.1M |
| 2023-11-02 | 46.87 | $38.69 | 1.3M |
| 2023-11-01 | 42.55 | $37.82 | 1.0M |
| 2023-10-31 | 44.61 | $38.34 | 792764 |
| 2023-10-30 | 42.79 | $37.98 | 1.8M |
| 2023-10-27 | 44.33 | $38.38 | 1.6M |
| 2023-10-26 | 46.14 | $38.84 | 1.3M |
| 2023-10-25 | 46.41 | $38.91 | 1.2M |
| 2023-10-24 | 44.25 | $38.43 | 1.3M |
| 2023-10-23 | 46.21 | $38.96 | 1.7M |
| 2023-10-20 | 48.39 | $39.53 | 1.5M |
| 2023-10-19 | 52.93 | $40.62 | 1.4M |
| 2023-10-18 | 53.50 | $40.75 | 1.2M |
| 2023-10-17 | 53.06 | $40.63 | 1.6M |
| 2023-10-16 | 53.42 | $40.72 | 1.6M |
| 2023-10-13 | 52.77 | $40.53 | 2.4M |
| 2023-10-12 | 47.97 | $39.20 | 4.7M |
| 2023-10-11 | 48.08 | $39.23 | 6.9M |
| 2023-10-10 | 54.01 | $40.82 | 1.1M |
| 2023-10-09 | 52.86 | $40.49 | 1.3M |
| 2023-10-06 | 44.40 | $38.37 | 769892 |
| 2023-10-05 | 41.02 | $37.66 | 1.4M |
| 2023-10-04 | 40.88 | $37.63 | 1.2M |
| 2023-10-03 | 46.65 | $39.23 | 1.2M |
| 2023-10-02 | 43.77 | $38.62 | 1.5M |
| 2023-09-29 | 50.60 | $40.23 | 753701 |
| 2023-09-28 | 53.41 | $40.80 | 1.5M |
| 2023-09-27 | 54.11 | $40.94 | 1.9M |
| 2023-09-26 | 49.24 | $39.86 | 773000 |
| 2023-09-25 | 48.61 | $39.73 | 645848 |
| 2023-09-22 | 44.69 | $38.94 | 865837 |
| 2023-09-21 | 43.49 | $38.71 | 1.6M |
| 2023-09-20 | 45.35 | $39.17 | 1.4M |
| 2023-09-19 | 48.75 | $39.96 | 1.3M |
| 2023-09-18 | 51.20 | $40.49 | 1.6M |
| 2023-09-15 | 49.61 | $40.14 | 3.0M |
| 2023-09-14 | 53.64 | $40.99 | 1.2M |
| 2023-09-13 | 53.83 | $41.03 | 1.6M |
| 2023-09-12 | 58.42 | $41.94 | 1.7M |
| 2023-09-11 | 55.45 | $41.19 | 1.9M |
| 2023-09-08 | 65.41 | $42.87 | 1.1M |
| 2023-09-07 | 64.58 | $42.64 | 856381 |
| 2023-09-06 | 64.05 | $42.49 | 1.1M |
| 2023-09-05 | 63.35 | $42.29 | 2.6M |
| 2023-09-01 | 67.73 | $42.99 | 1.4M |
| 2023-08-31 | 63.79 | $41.83 | 887700 |
| 2023-08-30 | 62.44 | $41.47 | 674428 |
| 2023-08-29 | 60.86 | $41.06 | 451260 |
| 2023-08-28 | 60.39 | $40.94 | 589374 |
| 2023-08-25 | 59.09 | $40.60 | 1.0M |
| 2023-08-24 | 56.02 | $39.84 | 1.0M |
| 2023-08-23 | 59.24 | $40.42 | 854200 |
| 2023-08-22 | 60.85 | $40.70 | 1.4M |
| 2023-08-21 | 63.54 | $41.16 | 1.3M |
| 2023-08-18 | 63.51 | $41.15 | 1.6M |
| 2023-08-17 | 61.29 | $40.49 | 1.3M |
| 2023-08-16 | 59.59 | $40.01 | 1.5M |
| 2023-08-15 | 61.96 | $40.45 | 1.4M |
| 2023-08-14 | 64.79 | $40.96 | 1.8M |
| 2023-08-11 | 71.22 | $42.02 | 836100 |
| 2023-08-10 | 69.63 | $41.43 | 1.6M |
| 2023-08-09 | 76.30 | $42.41 | 1.5M |
| 2023-08-08 | 74.97 | $41.84 | 1.9M |
| 2023-08-07 | 74.95 | $41.83 | 1.6M |
| 2023-08-04 | 77.91 | $42.26 | 2.1M |
| 2023-08-03 | 76.54 | $41.59 | 2.9M |
| 2023-08-02 | 70.86 | $39.38 | 1.4M |
| 2023-08-01 | 70.83 | $39.37 | 790528 |
| 2023-07-31 | 70.83 | $39.37 | 1.3M |
| 2023-07-28 | 72.19 | $39.57 | 973804 |
| 2023-07-27 | 69.27 | $38.53 | 1.6M |
| 2023-07-26 | 68.95 | $38.42 | 1.4M |
| 2023-07-25 | 68.16 | $38.15 | 1.5M |
| 2023-07-24 | 64.93 | $37.12 | 1.1M |
| 2023-07-21 | 62.81 | $36.51 | 1.0M |
| 2023-07-20 | 62.77 | $36.50 | 1.6M |
| 2023-07-19 | 60.62 | $35.89 | 854400 |
| 2023-07-18 | 62.94 | $36.30 | 1.5M |
| 2023-07-17 | 56.31 | $34.59 | 1.0M |
| 2023-07-14 | 55.82 | $34.48 | 1.1M |
| 2023-07-13 | 62.99 | $35.67 | 1.4M |
| 2023-07-12 | 63.97 | $35.82 | 1.2M |
| 2023-07-11 | 61.41 | $35.15 | 1.2M |
| 2023-07-10 | 60.78 | $34.99 | 1.5M |
| 2023-07-07 | 58.31 | $34.38 | 946300 |
| 2023-07-06 | 54.77 | $33.58 | 1.0M |
| 2023-07-05 | 62.33 | $34.78 | 1.2M |
| 2023-07-03 | 60.47 | $34.35 | 396046 |
| 2023-06-30 | 60.34 | $34.32 | 2.1M |
| 2023-06-29 | 59.41 | $34.10 | 1.1M |
| 2023-06-28 | 56.84 | $33.51 | 2.0M |
| 2023-06-27 | 54.42 | $32.99 | 1.4M |
| 2023-06-26 | 52.98 | $32.69 | 1.3M |
| 2023-06-23 | 49.86 | $32.07 | 3.2M |
| 2023-06-22 | 51.32 | $32.35 | 1.4M |
| 2023-06-21 | 57.36 | $33.41 | 1.5M |
| 2023-06-20 | 56.49 | $33.22 | 1.3M |
| 2023-06-16 | 56.96 | $33.30 | 2.9M |
| 2023-06-15 | 56.75 | $33.25 | 1.9M |
| 2023-06-14 | 54.54 | $32.73 | 951000 |
| 2023-06-13 | 55.52 | $32.92 | 1.1M |
| 2023-06-12 | 53.42 | $32.42 | 1.1M |
| 2023-06-09 | 56.35 | $33.00 | 770500 |
| 2023-06-08 | 56.76 | $33.08 | 1.1M |
| 2023-06-07 | 56.76 | $33.08 | 2.1M |
| 2023-06-06 | 52.44 | $31.97 | 2.4M |
| 2023-06-05 | 48.48 | $31.07 | 980571 |
| 2023-06-02 | 49.88 | $31.39 | 1.0M |
| 2023-06-01 | 42.69 | $29.93 | 1.5M |
| 2023-05-31 | 42.58 | $29.91 | 1.8M |
| 2023-05-30 | 44.56 | $30.41 | 1.3M |
| 2023-05-26 | 46.97 | $30.99 | 1.4M |
| 2023-05-25 | 47.09 | $31.02 | 1.6M |
| 2023-05-24 | 51.24 | $31.98 | 1.4M |
| 2023-05-23 | 49.53 | $31.59 | 2.0M |
| 2023-05-22 | 50.88 | $31.90 | 2.0M |
| 2023-05-19 | 47.73 | $31.18 | 1.5M |
| 2023-05-18 | 46.74 | $30.96 | 2.0M |
| 2023-05-17 | 43.70 | $30.30 | 4.1M |
| 2023-05-16 | 43.32 | $30.22 | 7.2M |
| 2023-05-15 | 50.19 | $31.96 | 743800 |
| 2023-05-12 | 48.17 | $31.51 | 626435 |
| 2023-05-11 | 47.72 | $31.41 | 954862 |
| 2023-05-10 | 46.68 | $31.17 | 1.4M |
| 2023-05-09 | 46.90 | $31.23 | 1.7M |
| 2023-05-08 | 49.81 | $32.00 | 1.4M |
| 2023-05-05 | 49.15 | $31.83 | 2.3M |
| 2023-05-04 | 45.54 | $30.93 | 1.8M |
| 2023-05-03 | 45.78 | $31.00 | 2.1M |
| 2023-05-02 | 49.76 | $32.12 | 1.2M |
| 2023-05-01 | 54.65 | $33.33 | 1.1M |
| 2023-04-28 | 54.08 | $33.17 | 742000 |
| 2023-04-27 | 50.96 | $32.31 | 787200 |
| 2023-04-26 | 49.16 | $31.84 | 849428 |
| 2023-04-25 | 50.93 | $32.31 | 979464 |
| 2023-04-24 | 56.86 | $33.74 | 705699 |
| 2023-04-21 | 53.36 | $32.77 | 723900 |
| 2023-04-20 | 54.62 | $33.06 | 1.2M |
| 2023-04-19 | 57.93 | $33.80 | 1.1M |
| 2023-04-18 | 59.46 | $34.13 | 908922 |
| 2023-04-17 | 59.78 | $34.20 | 1.1M |
| 2023-04-14 | 63.75 | $35.06 | 885500 |
| 2023-04-13 | 62.23 | $34.51 | 1.6M |
| 2023-04-12 | 60.23 | $33.82 | 1.2M |
| 2023-04-11 | 60.85 | $33.96 | 1.8M |
| 2023-04-10 | 59.08 | $33.34 | 1.2M |
| 2023-04-06 | 56.77 | $32.57 | 1.6M |
| 2023-04-05 | 56.59 | $32.51 | 914428 |
| 2023-04-04 | 56.36 | $32.43 | 1.3M |
| 2023-04-03 | 58.90 | $33.11 | 2.5M |
| 2023-03-31 | 50.26 | $30.35 | 2.0M |
| 2023-03-30 | 48.16 | $29.79 | 2.0M |
| 2023-03-29 | 48.48 | $29.88 | 974200 |
| 2023-03-28 | 47.36 | $29.57 | 923500 |
| 2023-03-27 | 46.21 | $29.25 | 1.3M |
| 2023-03-24 | 42.90 | $28.35 | 1.3M |
| 2023-03-23 | 40.30 | $27.68 | 963100 |
| 2023-03-22 | 41.07 | $27.97 | 1.6M |
| 2023-03-21 | 42.39 | $28.47 | 1.5M |
| 2023-03-20 | 35.68 | $26.77 | 1.4M |
| 2023-03-17 | 34.01 | $26.38 | 4.3M |
| 2023-03-16 | 35.26 | $26.94 | 2.0M |
| 2023-03-15 | 34.19 | $26.68 | 2.5M |
| 2023-03-14 | 40.21 | $29.16 | 1.3M |
| 2023-03-13 | 40.05 | $29.12 | 1.8M |
| 2023-03-10 | 43.82 | $30.46 | 1.1M |
| 2023-03-09 | 45.11 | $30.89 | 1.3M |
| 2023-03-08 | 47.83 | $31.76 | 1.3M |
| 2023-03-07 | 49.25 | $32.20 | 1.5M |
| 2023-03-06 | 52.60 | $33.19 | 1.5M |
| 2023-03-03 | 54.60 | $33.75 | 1.2M |
| 2023-03-02 | 50.87 | $32.57 | 1.1M |
| 2023-03-01 | 49.50 | $32.16 | 1.1M |
| 2023-02-28 | 45.56 | $31.04 | 1.5M |
| 2023-02-27 | 48.01 | $31.81 | 1.1M |
| 2023-02-24 | 49.01 | $32.12 | 1.8M |
| 2023-02-23 | 47.94 | $31.80 | 1.4M |
| 2023-02-22 | 43.62 | $30.57 | 1.4M |
| 2023-02-21 | 45.46 | $31.20 | 1.1M |
| 2023-02-17 | 47.70 | $31.94 | 1.5M |
| 2023-02-16 | 52.88 | $33.49 | 1.2M |
| 2023-02-15 | 54.89 | $34.04 | 1.5M |
| 2023-02-14 | 55.96 | $34.33 | 999936 |
| 2023-02-13 | 55.07 | $34.02 | 1.1M |
| 2023-02-10 | 55.38 | $34.11 | 1.7M |
| 2023-02-09 | 49.56 | $32.15 | 1.3M |
| 2023-02-08 | 53.41 | $33.29 | 1.3M |
| 2023-02-07 | 53.86 | $33.42 | 2.3M |
| 2023-02-06 | 46.53 | $31.21 | 2.4M |
| 2023-02-03 | 49.04 | $31.96 | 2.3M |
| 2023-02-02 | 47.75 | $31.60 | 2.5M |
| 2023-02-01 | 52.40 | $32.93 | 17.2M |
| 2023-01-31 | 54.64 | $33.52 | 1.5M |
| 2023-01-30 | 54.55 | $33.49 | 2.3M |
| 2023-01-27 | 58.91 | $34.62 | 5.0M |
| 2023-01-26 | 54.97 | $33.32 | 2.0M |
| 2023-01-25 | 50.81 | $32.11 | 1.1M |
| 2023-01-24 | 50.41 | $32.00 | 928336 |
| 2023-01-23 | 52.95 | $32.69 | 624002 |
| 2023-01-20 | 52.19 | $32.46 | 924040 |
| 2023-01-19 | 49.94 | $31.79 | 1.1M |
| 2023-01-18 | 47.78 | $31.17 | 1.1M |
| 2023-01-17 | 51.42 | $32.24 | 760923 |
| 2023-01-13 | 50.75 | $32.04 | 714557 |
| 2023-01-12 | 48.58 | $31.39 | 1.3M |
| 2023-01-11 | 46.55 | $30.80 | 898196 |
| 2023-01-10 | 45.96 | $30.63 | 1.0M |
| 2023-01-09 | 46.27 | $30.74 | 1.3M |
| 2023-01-06 | 42.25 | $29.55 | 1.4M |
| 2023-01-05 | 38.46 | $28.52 | 1.2M |
| 2023-01-04 | 39.22 | $28.84 | 1.9M |
| 2023-01-03 | 39.62 | $29.01 | 1.6M |
| 2022-12-30 | 44.11 | $30.82 | 2.7M |
| 2022-12-29 | 43.53 | $30.65 | 836225 |
| 2022-12-28 | 41.57 | $30.06 | 1.1M |
| 2022-12-27 | 46.76 | $32.04 | 825801 |
| 2022-12-23 | 45.92 | $31.78 | 751900 |
| 2022-12-22 | 40.74 | $30.27 | 1.3M |
| 2022-12-21 | 44.43 | $31.65 | 909346 |
| 2022-12-20 | 41.32 | $30.80 | 1.4M |
| 2022-12-19 | 40.12 | $30.48 | 876833 |
| 2022-12-16 | 43.42 | $31.73 | 2.7M |
| 2022-12-15 | 45.94 | $32.61 | 1.9M |
| 2022-12-14 | 44.83 | $32.29 | 1.3M |
| 2022-12-13 | 45.92 | $32.68 | 1.2M |
| 2022-12-12 | 44.98 | $32.39 | 1.6M |
| 2022-12-09 | 40.70 | $31.13 | 790446 |
| 2022-12-08 | 41.46 | $31.44 | 1.1M |
| 2022-12-07 | 43.71 | $32.35 | 1.0M |
| 2022-12-06 | 44.62 | $32.71 | 970599 |
| 2022-12-05 | 47.80 | $33.92 | 1.3M |
| 2022-12-02 | 53.39 | $35.79 | 902872 |
| 2022-12-01 | 52.05 | $35.32 | 1.7M |
| 2022-11-30 | 55.50 | $36.39 | 1.3M |
| 2022-11-29 | 53.68 | $35.72 | 1.5M |
| 2022-11-28 | 50.79 | $34.71 | 1.2M |
| 2022-11-25 | 55.12 | $36.05 | 451600 |
| 2022-11-23 | 54.68 | $35.89 | 1.1M |
| 2022-11-22 | 57.70 | $36.79 | 1.6M |
| 2022-11-21 | 54.49 | $35.58 | 1.6M |
| 2022-11-18 | 57.50 | $36.46 | 1.8M |
| 2022-11-17 | 57.71 | $36.52 | 3.0M |
| 2022-11-16 | 59.33 | $37.00 | 2.1M |
| 2022-11-15 | 62.82 | $38.00 | 2.6M |
| 2022-11-14 | 62.65 | $37.92 | 2.5M |
| 2022-11-11 | 61.55 | $37.38 | 1.8M |
| 2022-11-10 | 60.71 | $36.97 | 1.8M |
| 2022-11-09 | 54.83 | $34.40 | 1.7M |
| 2022-11-08 | 58.93 | $35.66 | 1.6M |
| 2022-11-07 | 58.61 | $35.52 | 1.4M |
| 2022-11-04 | 57.39 | $34.99 | 1.9M |
| 2022-11-03 | 54.65 | $33.85 | 1.1M |
| 2022-11-02 | 53.43 | $33.36 | 1.0M |
| 2022-11-01 | 57.00 | $34.56 | 1.6M |
| 2022-10-31 | 56.02 | $34.14 | 1.0M |
| 2022-10-28 | 54.94 | $33.67 | 787086 |
| 2022-10-27 | 56.61 | $34.26 | 1.5M |
| 2022-10-26 | 58.64 | $34.97 | 731900 |
| 2022-10-25 | 56.66 | $34.02 | 1.1M |
| 2022-10-24 | 57.15 | $34.20 | 961300 |
| 2022-10-21 | 57.90 | $34.48 | 1.5M |
| 2022-10-20 | 56.97 | $33.99 | 2.6M |
| 2022-10-19 | 60.11 | $35.21 | 1.7M |
| 2022-10-18 | 56.91 | $33.48 | 1.4M |
| 2022-10-17 | 56.54 | $33.29 | 1.4M |
| 2022-10-14 | 53.74 | $31.86 | 1.8M |
| 2022-10-13 | 57.19 | $33.27 | 2.1M |
| 2022-10-12 | 53.01 | $31.21 | 9.7M |
| 2022-10-11 | 49.84 | $29.81 | 6.5M |
| 2022-10-10 | 57.76 | $32.81 | 815041 |
| 2022-10-07 | 57.72 | $32.79 | 811600 |
| 2022-10-06 | 57.94 | $32.87 | 965000 |
| 2022-10-05 | 56.10 | $31.95 | 749300 |
| 2022-10-04 | 54.87 | $31.35 | 1.1M |
| 2022-10-03 | 50.97 | $29.55 | 1.3M |
| 2022-09-30 | 45.67 | $27.41 | 1.2M |
| 2022-09-29 | 44.55 | $26.99 | 819748 |
| 2022-09-28 | 45.92 | $27.63 | 1.4M |
| 2022-09-27 | 39.52 | $25.31 | 853365 |
| 2022-09-26 | 36.95 | $24.47 | 1.3M |
| 2022-09-23 | 39.41 | $25.77 | 1.2M |
| 2022-09-22 | 45.27 | $28.43 | 793945 |
| 2022-09-21 | 48.23 | $29.59 | 631521 |
| 2022-09-20 | 49.26 | $29.98 | 728566 |
| 2022-09-19 | 51.69 | $30.88 | 560517 |
| 2022-09-16 | 53.38 | $31.49 | 1.4M |
| 2022-09-15 | 56.40 | $32.54 | 637512 |
| 2022-09-14 | 59.69 | $33.62 | 1.4M |
| 2022-09-13 | 55.43 | $31.76 | 629710 |
| 2022-09-12 | 56.50 | $32.11 | 665100 |
| 2022-09-09 | 54.84 | $31.41 | 595630 |
| 2022-09-08 | 51.06 | $29.91 | 649710 |
| 2022-09-07 | 49.89 | $29.47 | 883656 |
| 2022-09-06 | 54.72 | $31.18 | 784646 |
| 2022-09-02 | 55.77 | $31.53 | 581233 |
| 2022-09-01 | 52.79 | $30.32 | 820311 |
| 2022-08-31 | 56.75 | $31.64 | 898015 |
| 2022-08-30 | 55.18 | $30.99 | 972200 |
| 2022-08-29 | 60.48 | $32.64 | 1.0M |
| 2022-08-26 | 58.09 | $31.61 | 682507 |
| 2022-08-25 | 58.29 | $31.67 | 1.1M |
| 2022-08-24 | 60.67 | $32.41 | 1.0M |
| 2022-08-23 | 59.06 | $31.66 | 1.1M |
| 2022-08-22 | 58.44 | $31.37 | 682647 |
| 2022-08-19 | 57.71 | $31.03 | 622175 |
| 2022-08-18 | 60.28 | $31.91 | 1.2M |
| 2022-08-17 | 54.51 | $29.27 | 839843 |
| 2022-08-16 | 52.14 | $28.32 | 688639 |
| 2022-08-15 | 52.94 | $28.61 | 570585 |
| 2022-08-12 | 56.47 | $29.85 | 471000 |
| 2022-08-11 | 56.25 | $29.75 | 1.0M |
| 2022-08-10 | 52.54 | $28.15 | 736841 |
| 2022-08-09 | 50.32 | $27.26 | 649500 |
| 2022-08-08 | 50.09 | $27.17 | 690072 |
| 2022-08-05 | 49.10 | $26.76 | 894500 |
| 2022-08-04 | 46.45 | $25.69 | 1.4M |
| 2022-08-03 | 50.69 | $27.50 | 1.2M |
| 2022-08-02 | 55.38 | $29.27 | 1.0M |
| 2022-08-01 | 53.75 | $28.56 | 536700 |
| 2022-07-29 | 54.47 | $28.83 | 818877 |
| 2022-07-28 | 52.78 | $28.07 | 530656 |
| 2022-07-27 | 51.95 | $27.70 | 725941 |
| 2022-07-26 | 48.61 | $26.25 | 649600 |
| 2022-07-25 | 50.33 | $27.00 | 685348 |
| 2022-07-22 | 46.15 | $25.27 | 585400 |
| 2022-07-21 | 48.58 | $26.35 | 733096 |
| 2022-07-20 | 50.51 | $27.18 | 770400 |
| 2022-07-19 | 47.47 | $25.91 | 970959 |
| 2022-07-18 | 44.48 | $24.74 | 789035 |
| 2022-07-15 | 40.72 | $23.37 | 704300 |
| 2022-07-14 | 38.02 | $22.44 | 796543 |
| 2022-07-13 | 39.25 | $23.11 | 623970 |
| 2022-07-12 | 37.71 | $22.57 | 1.1M |
| 2022-07-11 | 39.52 | $23.60 | 1.0M |
| 2022-07-08 | 40.71 | $24.26 | 653146 |
| 2022-07-07 | 40.82 | $24.32 | 830010 |
| 2022-07-06 | 37.73 | $23.12 | 1.7M |
| 2022-07-05 | 37.24 | $22.93 | 2.1M |
| 2022-07-01 | 41.20 | $25.36 | 731314 |
| 2022-06-30 | 40.95 | $25.26 | 1.8M |
| 2022-06-29 | 42.41 | $26.13 | 1.2M |
| 2022-06-28 | 46.78 | $28.53 | 1.5M |
| 2022-06-27 | 44.54 | $27.54 | 1.5M |
| 2022-06-24 | 41.07 | $26.08 | 3.3M |
| 2022-06-23 | 40.58 | $25.88 | 2.0M |
| 2022-06-22 | 42.93 | $27.28 | 2.1M |
| 2022-06-21 | 49.91 | $30.84 | 2.2M |
| 2022-06-17 | 41.48 | $27.52 | 4.3M |
| 2022-06-16 | 53.38 | $32.15 | 2.0M |
| 2022-06-15 | 61.15 | $34.31 | 975940 |
| 2022-06-14 | 61.50 | $34.40 | 1.5M |
| 2022-06-13 | 64.21 | $35.09 | 1.7M |
| 2022-06-10 | 72.73 | $37.02 | 1.7M |
| 2022-06-09 | 72.71 | $37.01 | 1.4M |
| 2022-06-08 | 71.40 | $36.27 | 2.8M |
| 2022-06-07 | 70.60 | $35.83 | 1.2M |
| 2022-06-06 | 67.41 | $34.21 | 683302 |
| 2022-06-03 | 66.45 | $33.76 | 785197 |
| 2022-06-02 | 65.33 | $33.24 | 899397 |
| 2022-06-01 | 64.73 | $32.96 | 1.6M |
| 2022-05-31 | 64.16 | $32.69 | 2.1M |
| 2022-05-27 | 66.58 | $33.33 | 1.2M |
| 2022-05-26 | 62.55 | $31.41 | 1.3M |
| 2022-05-25 | 58.20 | $29.67 | 1.4M |
| 2022-05-24 | 56.69 | $29.12 | 1.0M |
| 2022-05-23 | 56.31 | $28.98 | 847430 |
| 2022-05-20 | 52.47 | $27.63 | 459400 |
| 2022-05-19 | 51.27 | $27.23 | 829100 |
| 2022-05-18 | 52.02 | $27.47 | 923559 |
| 2022-05-17 | 54.39 | $28.22 | 849000 |
| 2022-05-16 | 53.88 | $28.03 | 873020 |
| 2022-05-13 | 51.41 | $27.11 | 823935 |
| 2022-05-12 | 48.47 | $26.08 | 1.3M |
| 2022-05-11 | 48.21 | $25.99 | 1.4M |
| 2022-05-10 | 48.60 | $26.14 | 947119 |
| 2022-05-09 | 47.64 | $25.78 | 1.9M |
| 2022-05-06 | 57.42 | $29.23 | 1.6M |
| 2022-05-05 | 52.17 | $27.29 | 819900 |
| 2022-05-04 | 54.30 | $27.94 | 1.6M |
| 2022-05-03 | 46.37 | $25.46 | 686329 |
| 2022-05-02 | 43.15 | $24.61 | 845229 |
| 2022-04-29 | 44.25 | $24.98 | 600299 |
| 2022-04-28 | 46.72 | $25.79 | 703200 |
| 2022-04-27 | 42.79 | $24.74 | 668787 |
| 2022-04-26 | 43.45 | $24.97 | 912732 |
| 2022-04-25 | 43.91 | $25.13 | 1.4M |
| 2022-04-22 | 44.79 | $25.45 | 979401 |
| 2022-04-21 | 50.99 | $27.48 | 993400 |
| 2022-04-20 | 57.26 | $29.17 | 712083 |
| 2022-04-19 | 53.88 | $28.11 | 577620 |
| 2022-04-18 | 57.33 | $28.96 | 538917 |
| 2022-04-14 | 57.06 | $28.87 | 489100 |
| 2022-04-13 | 58.25 | $29.17 | 605526 |
| 2022-04-12 | 55.41 | $28.21 | 722633 |
| 2022-04-11 | 53.89 | $27.72 | 544700 |
| 2022-04-08 | 57.63 | $28.70 | 660800 |
| 2022-04-07 | 58.21 | $28.85 | 1.1M |
| 2022-04-06 | 54.06 | $27.45 | 1.0M |
| 2022-04-05 | 58.27 | $28.52 | 1.2M |
| 2022-04-04 | 63.53 | $29.72 | 961662 |
| 2022-04-01 | 60.10 | $28.52 | 1.6M |
| 2022-03-31 | 59.10 | $28.19 | 1.1M |
| 2022-03-30 | 61.74 | $28.78 | 1.2M |
| 2022-03-29 | 58.59 | $27.72 | 1.3M |
| 2022-03-28 | 59.96 | $28.03 | 874038 |
| 2022-03-25 | 66.28 | $29.36 | 1.2M |
| 2022-03-24 | 61.76 | $27.79 | 874618 |
| 2022-03-23 | 62.78 | $27.99 | 842700 |
| 2022-03-22 | 60.22 | $27.17 | 906186 |
| 2022-03-21 | 62.10 | $27.55 | 1.4M |
| 2022-03-18 | 61.19 | $27.25 | 3.6M |
| 2022-03-17 | 56.87 | $25.93 | 1.3M |
| 2022-03-16 | 52.33 | $24.74 | 1.2M |
| 2022-03-15 | 51.93 | $24.64 | 1.2M |
| 2022-03-14 | 48.61 | $23.84 | 1.6M |
| 2022-03-11 | 53.61 | $24.98 | 1.2M |
| 2022-03-10 | 54.60 | $25.19 | 1.4M |
| 2022-03-09 | 54.69 | $25.21 | 1.7M |
| 2022-03-08 | 60.15 | $26.36 | 2.3M |
| 2022-03-07 | 63.94 | $27.08 | 1.8M |
| 2022-03-04 | 65.63 | $27.39 | 2.7M |
| 2022-03-03 | 60.13 | $25.69 | 1.3M |
| 2022-03-02 | 62.48 | $26.11 | 1.7M |
| 2022-03-01 | 60.93 | $25.66 | 2.3M |
| 2022-02-28 | 58.84 | $25.08 | 1.5M |
| 2022-02-25 | 52.72 | $23.60 | 1.2M |
| 2022-02-24 | 51.14 | $23.26 | 1.2M |
| 2022-02-23 | 49.67 | $22.95 | 1.0M |
| 2022-02-22 | 49.44 | $22.90 | 1.1M |
| 2022-02-18 | 54.44 | $23.95 | 1.1M |
| 2022-02-17 | 55.46 | $24.15 | 709300 |
| 2022-02-16 | 54.86 | $24.00 | 1.1M |
| 2022-02-15 | 55.38 | $24.11 | 1.0M |
| 2022-02-14 | 58.04 | $24.67 | 1.7M |
| 2022-02-11 | 57.06 | $24.39 | 828747 |
| 2022-02-10 | 52.09 | $23.08 | 1.7M |
| 2022-02-09 | 51.31 | $22.89 | 1.1M |
| 2022-02-08 | 48.74 | $22.27 | 1.4M |
| 2022-02-07 | 57.55 | $24.16 | 795410 |
| 2022-02-04 | 59.72 | $24.56 | 1.1M |
| 2022-02-03 | 59.43 | $24.48 | 768000 |
| 2022-02-02 | 59.95 | $24.58 | 1.0M |
| 2022-02-01 | 60.79 | $24.75 | 2.6M |
| 2022-01-31 | 56.57 | $23.52 | 1.1M |
| 2022-01-28 | 55.38 | $23.20 | 1.2M |
| 2022-01-27 | 52.60 | $22.48 | 1.2M |
| 2022-01-26 | 54.43 | $22.89 | 1.0M |
| 2022-01-25 | 54.61 | $22.93 | 766737 |
| 2022-01-24 | 52.87 | $22.45 | 1.1M |
| 2022-01-21 | 50.19 | $21.74 | 1.0M |
| 2022-01-20 | 53.79 | $22.62 | 1.0M |
| 2022-01-19 | 57.11 | $23.37 | 891621 |
| 2022-01-18 | 57.38 | $23.43 | 807400 |
| 2022-01-14 | 59.24 | $23.85 | 706332 |
| 2022-01-13 | 55.64 | $22.74 | 398500 |
| 2022-01-12 | 57.82 | $23.24 | 567517 |
| 2022-01-11 | 57.70 | $23.20 | 784313 |
| 2022-01-10 | 53.31 | $21.88 | 654528 |
| 2022-01-07 | 56.25 | $22.58 | 839000 |
| 2022-01-06 | 56.93 | $22.74 | 972400 |
| 2022-01-05 | 52.11 | $21.34 | 1.1M |
| 2022-01-04 | 57.33 | $22.54 | 1.2M |
| 2022-01-03 | 54.32 | $21.71 | 724590 |
| 2021-12-31 | 49.74 | $20.58 | 607603 |
| 2021-12-30 | 47.48 | $20.07 | 435900 |
| 2021-12-29 | 50.03 | $20.68 | 365200 |
| 2021-12-28 | 50.33 | $20.75 | 630051 |
| 2021-12-27 | 52.08 | $21.17 | 730600 |
| 2021-12-23 | 46.89 | $19.93 | 484817 |
| 2021-12-22 | 46.85 | $19.92 | 683818 |
| 2021-12-21 | 46.04 | $19.73 | 973700 |
| 2021-12-20 | 40.46 | $18.50 | 1.0M |
| 2021-12-17 | 42.79 | $19.18 | 2.1M |
| 2021-12-16 | 39.59 | $18.52 | 959144 |
| 2021-12-15 | 40.14 | $18.69 | 1.1M |
| 2021-12-14 | 39.01 | $18.45 | 1.4M |
| 2021-12-13 | 40.52 | $18.95 | 1.1M |
| 2021-12-10 | 45.02 | $20.30 | 966500 |
| 2021-12-09 | 45.55 | $20.45 | 768344 |
| 2021-12-08 | 46.57 | $20.74 | 1.3M |
| 2021-12-07 | 44.12 | $20.14 | 1.0M |
| 2021-12-06 | 40.69 | $19.34 | 862447 |
| 2021-12-03 | 38.58 | $18.87 | 1.1M |
| 2021-12-02 | 39.55 | $19.21 | 2.3M |
| 2021-12-01 | 36.43 | $18.51 | 2.0M |
| 2021-11-30 | 41.91 | $20.38 | 1.9M |
| 2021-11-29 | 43.89 | $20.97 | 984200 |
| 2021-11-26 | 42.04 | $20.55 | 1.0M |
| 2021-11-24 | 47.69 | $22.14 | 929336 |
| 2021-11-23 | 44.76 | $21.48 | 1.2M |
| 2021-11-22 | 40.90 | $20.67 | 1.3M |
| 2021-11-19 | 41.69 | $20.90 | 3.5M |
| 2021-11-18 | 42.67 | $21.19 | 5.2M |
| 2021-11-17 | 43.68 | $21.49 | 2.6M |
| 2021-11-16 | 51.43 | $23.50 | 592202 |
| 2021-11-15 | 54.39 | $24.15 | 479616 |
| 2021-11-12 | 53.25 | $23.86 | 634011 |
| 2021-11-11 | 52.67 | $23.71 | 651809 |
| 2021-11-10 | 52.59 | $23.69 | 865119 |
| 2021-11-09 | 56.82 | $24.68 | 630990 |
| 2021-11-08 | 56.82 | $24.68 | 808300 |
| 2021-11-05 | 60.03 | $25.41 | 1.5M |
| 2021-11-04 | 54.93 | $23.87 | 431205 |
| 2021-11-03 | 54.53 | $23.76 | 600039 |
| 2021-11-02 | 56.76 | $24.28 | 576123 |
| 2021-11-01 | 56.07 | $24.07 | 633821 |
| 2021-10-29 | 52.99 | $23.16 | 484179 |
| 2021-10-28 | 55.98 | $23.89 | 553300 |
| 2021-10-27 | 53.67 | $23.21 | 962129 |
| 2021-10-26 | 60.16 | $24.68 | 1.6M |
| 2021-10-25 | 63.70 | $25.39 | 845904 |
| 2021-10-22 | 62.40 | $24.95 | 770839 |
| 2021-10-21 | 60.11 | $24.21 | 515872 |
| 2021-10-20 | 64.43 | $25.07 | 429044 |
| 2021-10-19 | 63.60 | $24.78 | 445900 |
| 2021-10-18 | 63.84 | $24.83 | 686914 |
| 2021-10-15 | 65.58 | $25.19 | 641500 |
| 2021-10-14 | 66.34 | $25.35 | 1.1M |
| 2021-10-13 | 68.04 | $25.71 | 1.3M |
| 2021-10-12 | 73.26 | $26.77 | 1.1M |
| 2021-10-11 | 72.70 | $26.47 | 1.6M |
| 2021-10-08 | 71.81 | $26.00 | 1.1M |
| 2021-10-07 | 69.01 | $24.62 | 1.3M |
| 2021-10-06 | 63.96 | $22.57 | 1.0M |
| 2021-10-05 | 72.70 | $24.16 | 1.5M |
| 2021-10-04 | 76.24 | $24.73 | 1.4M |
| 2021-10-01 | 70.60 | $22.37 | 1.4M |
| 2021-09-30 | 67.60 | $21.40 | 1.0M |
| 2021-09-29 | 67.60 | $21.40 | 838800 |
| 2021-09-28 | 64.89 | $20.59 | 1.3M |
| 2021-09-27 | 66.79 | $20.88 | 1.1M |
| 2021-09-24 | 60.47 | $19.21 | 508600 |
| 2021-09-23 | 58.11 | $18.69 | 1.2M |
| 2021-09-22 | 53.61 | $17.80 | 625193 |
| 2021-09-21 | 52.13 | $17.53 | 612683 |
| 2021-09-20 | 49.99 | $17.15 | 621100 |
| 2021-09-17 | 50.55 | $17.25 | 1.4M |
| 2021-09-16 | 57.66 | $18.40 | 494300 |
| 2021-09-15 | 58.41 | $18.51 | 819709 |
| 2021-09-14 | 54.10 | $17.67 | 630142 |
| 2021-09-13 | 55.33 | $17.86 | 696900 |
| 2021-09-10 | 52.11 | $17.27 | 372737 |
| 2021-09-09 | 52.06 | $17.26 | 649831 |
| 2021-09-08 | 56.01 | $17.90 | 762449 |
| 2021-09-07 | 54.36 | $17.58 | 956038 |
| 2021-09-03 | 53.75 | $17.46 | 577988 |
| 2021-09-02 | 53.15 | $17.34 | 661800 |
| 2021-09-01 | 50.50 | $16.82 | 763000 |
| 2021-08-31 | 49.35 | $16.60 | 656419 |
| 2021-08-30 | 45.99 | $15.98 | 418600 |
| 2021-08-27 | 46.80 | $16.15 | 594375 |
| 2021-08-26 | 42.07 | $15.32 | 451500 |
| 2021-08-25 | 43.94 | $15.74 | 405845 |
| 2021-08-24 | 43.02 | $15.58 | 392401 |
| 2021-08-23 | 40.95 | $15.22 | 557139 |
| 2021-08-20 | 37.22 | $14.60 | 547300 |
| 2021-08-19 | 35.34 | $14.30 | 891702 |
| 2021-08-18 | 38.88 | $15.26 | 578300 |
| 2021-08-17 | 41.51 | $15.90 | 480220 |
| 2021-08-16 | 40.86 | $15.79 | 571192 |
| 2021-08-13 | 43.59 | $16.44 | 498500 |
| 2021-08-12 | 49.39 | $17.64 | 537100 |
| 2021-08-11 | 49.29 | $17.62 | 692505 |
| 2021-08-10 | 47.88 | $17.35 | 803400 |
| 2021-08-09 | 43.68 | $16.59 | 544572 |
| 2021-08-06 | 46.49 | $17.19 | 598329 |
| 2021-08-05 | 45.32 | $16.98 | 849406 |
| 2021-08-04 | 38.66 | $15.88 | 720619 |
| 2021-08-03 | 41.41 | $16.51 | 670896 |
| 2021-08-02 | 40.19 | $16.32 | 504643 |
| 2021-07-30 | 44.59 | $17.27 | 894100 |
| 2021-07-29 | 43.85 | $17.15 | 511248 |
| 2021-07-28 | 42.76 | $16.97 | 965549 |
| 2021-07-27 | 38.97 | $16.36 | 537316 |
| 2021-07-26 | 41.96 | $17.05 | 485125 |
| 2021-07-23 | 37.33 | $16.35 | 355800 |
| 2021-07-22 | 39.65 | $16.89 | 699100 |
| 2021-07-21 | 38.85 | $16.77 | 883900 |
| 2021-07-20 | 34.87 | $16.19 | 1.2M |
| 2021-07-19 | 30.59 | $15.61 | 1.4M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-0.74
2026-07-17
Close Price
$21.19
Vol: 2.8M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.84
Average
-49.47
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -0.74 | $21.19 | 2.8M |
| 2026-07-16 | -12.15 | $20.36 | 3.0M |
| 2026-07-15 | -6.74 | $20.36 | 2.6M |
| 2026-07-14 | -10.30 | $20.14 | 2.9M |
| 2026-07-13 | -17.40 | $20.36 | 4.4M |
| 2026-07-10 | -69.27 | $18.52 | 2.1M |
| 2026-07-09 | -64.77 | $18.79 | 3.1M |
| 2026-07-08 | -52.30 | $19.36 | 6.1M |
| 2026-07-07 | -71.55 | $18.48 | 3.6M |
| 2026-07-06 | -95.92 | $17.37 | 4.4M |
| 2026-07-02 | -88.17 | $17.95 | 3.5M |
| 2026-07-01 | -96.84 | $17.56 | 4.2M |
| 2026-06-30 | -91.72 | $18.15 | 4.1M |
| 2026-06-29 | -99.80 | $17.77 | 6.0M |
| 2026-06-26 | -87.02 | $19.17 | 7.2M |
| 2026-06-25 | -73.32 | $19.74 | 3.7M |
| 2026-06-24 | -79.33 | $19.49 | 3.5M |
| 2026-06-23 | -86.27 | $19.42 | 2.9M |
| 2026-06-22 | -89.00 | $19.31 | 3.0M |
| 2026-06-18 | -88.25 | $19.44 | 5.2M |
| 2026-06-17 | -98.60 | $19.33 | 3.8M |
| 2026-06-16 | -97.67 | $19.72 | 3.0M |
| 2026-06-15 | -94.20 | $19.96 | 5.7M |
| 2026-06-12 | -85.69 | $20.79 | 2.6M |
| 2026-06-11 | -99.79 | $20.42 | 2.0M |
| 2026-06-10 | -83.19 | $21.35 | 2.1M |
| 2026-06-09 | -96.51 | $20.74 | 2.8M |
| 2026-06-08 | -87.11 | $21.51 | 1.8M |
| 2026-06-05 | -99.76 | $20.98 | 2.0M |
| 2026-06-04 | -81.19 | $21.88 | 3.4M |
| 2026-06-03 | -78.29 | $22.11 | 2.4M |
| 2026-06-02 | -84.14 | $22.04 | 3.1M |
| 2026-06-01 | -79.54 | $22.37 | 2.3M |
| 2026-05-29 | -89.36 | $21.77 | 2.6M |
| 2026-05-28 | -92.21 | $21.74 | 2.6M |
| 2026-05-27 | -99.46 | $21.35 | 3.7M |
| 2026-05-26 | -99.23 | $22.34 | 2.6M |
| 2026-05-22 | -86.51 | $23.75 | 1.6M |
| 2026-05-21 | -88.75 | $23.62 | 2.7M |
| 2026-05-20 | -80.97 | $24.07 | 3.0M |
| 2026-05-19 | -66.78 | $24.89 | 2.0M |
| 2026-05-18 | -69.20 | $24.75 | 2.8M |
| 2026-05-15 | -74.74 | $24.43 | 6.9M |
| 2026-05-14 | -93.25 | $23.36 | 1.5M |
| 2026-05-13 | -93.60 | $23.34 | 2.2M |
| 2026-05-12 | -89.71 | $23.87 | 4.0M |
| 2026-05-11 | -94.12 | $23.63 | 1.9M |
| 2026-05-08 | -98.35 | $23.40 | 2.0M |
| 2026-05-07 | -90.94 | $23.93 | 2.8M |
| 2026-05-06 | -78.06 | $24.73 | 2.5M |
| 2026-05-05 | -40.78 | $26.65 | 2.1M |
| 2026-05-04 | -46.76 | $26.80 | 2.1M |
| 2026-05-01 | -51.41 | $26.52 | 2.0M |
| 2026-04-30 | -40.77 | $27.16 | 3.1M |
| 2026-04-29 | -27.62 | $27.95 | 3.7M |
| 2026-04-28 | -42.77 | $27.56 | 2.2M |
| 2026-04-27 | -53.88 | $26.87 | 3.3M |
| 2026-04-24 | -58.92 | $26.71 | 1.4M |
| 2026-04-23 | -56.41 | $26.90 | 1.6M |
| 2026-04-22 | -62.62 | $26.43 | 2.0M |
| 2026-04-21 | -73.98 | $25.57 | 3.2M |
| 2026-04-20 | -85.20 | $24.72 | 2.1M |
| 2026-04-17 | -87.45 | $24.55 | 2.9M |
| 2026-04-16 | -93.55 | $25.80 | 4.6M |
| 2026-04-15 | -92.33 | $25.87 | 1.4M |
| 2026-04-14 | -97.69 | $25.68 | 1.9M |
| 2026-04-13 | -82.84 | $27.26 | 1.8M |
| 2026-04-10 | -89.62 | $26.94 | 1.6M |
| 2026-04-09 | -93.33 | $27.11 | 1.8M |
| 2026-04-08 | -71.49 | $28.06 | 2.9M |
| 2026-04-07 | -37.50 | $29.55 | 2.1M |
| 2026-04-06 | -62.50 | $28.47 | 1.1M |
| 2026-04-02 | -66.67 | $28.29 | 2.6M |
| 2026-04-01 | -82.64 | $27.60 | 3.0M |
| 2026-03-31 | -44.91 | $29.23 | 3.1M |
| 2026-03-30 | -29.17 | $29.91 | 2.1M |
| 2026-03-27 | -8.10 | $30.82 | 4.7M |
| 2026-03-26 | -5.53 | $30.41 | 2.1M |
| 2026-03-25 | -3.03 | $29.61 | 1.6M |
| 2026-03-24 | -14.45 | $29.12 | 1.9M |
| 2026-03-23 | -22.41 | $28.60 | 3.6M |
| 2026-03-20 | -16.50 | $28.84 | 5.3M |
| 2026-03-19 | -26.60 | $28.43 | 4.7M |
| 2026-03-18 | -44.83 | $27.69 | 2.7M |
| 2026-03-17 | -51.23 | $27.43 | 2.6M |
| 2026-03-16 | -46.58 | $27.40 | 2.3M |
| 2026-03-13 | -44.15 | $27.51 | 2.6M |
| 2026-03-12 | -37.62 | $27.61 | 7.6M |
| 2026-03-11 | -18.22 | $28.59 | 4.3M |
| 2026-03-10 | -39.21 | $27.53 | 3.3M |
| 2026-03-09 | -22.57 | $28.37 | 3.3M |
| 2026-03-06 | -9.47 | $28.86 | 3.8M |
| 2026-03-05 | -18.32 | $28.34 | 2.5M |
| 2026-03-04 | -17.57 | $28.38 | 2.8M |
| 2026-03-03 | -21.93 | $28.09 | 4.0M |
| 2026-03-02 | -23.65 | $27.93 | 4.4M |
| 2026-02-27 | -16.34 | $27.59 | 2.3M |
| 2026-02-26 | -45.16 | $26.25 | 2.7M |
| 2026-02-25 | -40.22 | $26.48 | 2.0M |
| 2026-02-24 | -23.78 | $27.18 | 1.3M |
| 2026-02-23 | -19.27 | $27.30 | 1.5M |
| 2026-02-20 | -3.67 | $28.15 | 1.4M |
| 2026-02-19 | -8.99 | $27.86 | 2.4M |
| 2026-02-18 | -1.66 | $27.36 | 2.8M |
| 2026-02-17 | -23.94 | $25.52 | 1.6M |
| 2026-02-13 | -14.62 | $25.96 | 1.3M |
| 2026-02-12 | -32.84 | $25.10 | 1.7M |
| 2026-02-11 | -1.48 | $26.58 | 1.5M |
| 2026-02-10 | -9.59 | $25.65 | 1.9M |
| 2026-02-09 | -3.75 | $25.88 | 1.5M |
| 2026-02-06 | -4.48 | $25.64 | 2.1M |
| 2026-02-05 | -25.74 | $24.44 | 2.4M |
| 2026-02-04 | -9.50 | $25.31 | 2.0M |
| 2026-02-03 | -24.01 | $24.50 | 1.8M |
| 2026-02-02 | -34.23 | $23.93 | 2.1M |
| 2026-01-30 | -15.05 | $25.00 | 2.0M |
| 2026-01-29 | -18.28 | $24.82 | 2.8M |
| 2026-01-28 | -6.61 | $24.36 | 2.2M |
| 2026-01-27 | -3.08 | $24.03 | 2.0M |
| 2026-01-26 | -21.85 | $23.30 | 1.8M |
| 2026-01-23 | -17.99 | $23.45 | 2.1M |
| 2026-01-22 | -9.14 | $23.34 | 1.8M |
| 2026-01-21 | -3.56 | $23.51 | 2.5M |
| 2026-01-20 | -44.21 | $22.14 | 1.8M |
| 2026-01-16 | -41.25 | $22.24 | 1.5M |
| 2026-01-15 | -31.75 | $22.56 | 1.9M |
| 2026-01-14 | -20.77 | $22.93 | 2.8M |
| 2026-01-13 | -17.67 | $22.45 | 2.5M |
| 2026-01-12 | -59.27 | $21.71 | 1.7M |
| 2026-01-09 | -59.75 | $21.87 | 1.7M |
| 2026-01-08 | -68.51 | $21.68 | 2.8M |
| 2026-01-07 | -97.12 | $20.39 | 1.8M |
| 2026-01-06 | -86.97 | $21.03 | 2.7M |
| 2026-01-05 | -88.95 | $21.00 | 2.8M |
| 2026-01-02 | -79.74 | $22.01 | 1.8M |
| 2025-12-31 | -91.50 | $21.47 | 1.5M |
| 2025-12-30 | -88.02 | $21.63 | 1.4M |
| 2025-12-29 | -82.14 | $21.90 | 1.9M |
| 2025-12-26 | -93.03 | $21.40 | 2.1M |
| 2025-12-24 | -98.14 | $21.45 | 1.5M |
| 2025-12-23 | -92.41 | $21.65 | 2.0M |
| 2025-12-22 | -76.67 | $21.99 | 3.0M |
| 2025-12-19 | -86.04 | $21.54 | 5.2M |
| 2025-12-18 | -80.63 | $21.80 | 1.6M |
| 2025-12-17 | -63.54 | $22.62 | 1.9M |
| 2025-12-16 | -82.92 | $21.69 | 2.7M |
| 2025-12-15 | -63.96 | $22.60 | 2.0M |
| 2025-12-12 | -63.75 | $22.61 | 2.6M |
| 2025-12-11 | -48.75 | $23.33 | 3.1M |
| 2025-12-10 | -21.88 | $24.62 | 4.5M |
| 2025-12-09 | -27.29 | $24.36 | 1.9M |
| 2025-12-08 | -32.08 | $24.13 | 2.2M |
| 2025-12-05 | -14.94 | $24.85 | 3.1M |
| 2025-12-04 | -3.46 | $24.64 | 2.1M |
| 2025-12-03 | -1.06 | $23.90 | 1.6M |
| 2025-12-02 | -14.81 | $22.71 | 1.5M |
| 2025-12-01 | -2.36 | $23.08 | 3.0M |
| 2025-11-28 | -25.59 | $22.39 | 643600 |
| 2025-11-26 | -39.39 | $21.98 | 2.0M |
| 2025-11-25 | -45.12 | $21.81 | 3.4M |
| 2025-11-24 | -46.13 | $21.78 | 2.0M |
| 2025-11-21 | -56.90 | $21.46 | 2.4M |
| 2025-11-20 | -61.95 | $21.31 | 3.3M |
| 2025-11-19 | -34.34 | $22.13 | 1.9M |
| 2025-11-18 | -28.28 | $22.31 | 1.6M |
| 2025-11-17 | -43.43 | $21.86 | 1.6M |
| 2025-11-14 | -27.95 | $22.32 | 1.6M |
| 2025-11-13 | -35.35 | $22.10 | 1.6M |
| 2025-11-12 | -37.71 | $22.03 | 1.3M |
| 2025-11-11 | -16.50 | $22.66 | 2.0M |
| 2025-11-10 | -27.21 | $22.16 | 2.0M |
| 2025-11-07 | -53.57 | $21.61 | 3.4M |
| 2025-11-06 | -97.82 | $20.48 | 3.9M |
| 2025-11-05 | -98.49 | $20.49 | 2.4M |
| 2025-11-04 | -94.61 | $21.20 | 2.1M |
| 2025-11-03 | -76.99 | $22.05 | 2.2M |
| 2025-10-31 | -76.63 | $22.13 | 1.9M |
| 2025-10-30 | -92.89 | $21.33 | 2.1M |
| 2025-10-29 | -79.88 | $21.97 | 2.4M |
| 2025-10-28 | -85.98 | $21.67 | 1.5M |
| 2025-10-27 | -77.85 | $22.07 | 2.1M |
| 2025-10-24 | -90.40 | $21.55 | 1.8M |
| 2025-10-23 | -82.98 | $22.19 | 2.3M |
| 2025-10-22 | -94.09 | $21.40 | 1.8M |
| 2025-10-21 | -94.09 | $21.40 | 2.4M |
| 2025-10-20 | -95.50 | $21.30 | 2.0M |
| 2025-10-17 | -91.42 | $21.59 | 2.1M |
| 2025-10-16 | -94.34 | $21.42 | 2.6M |
| 2025-10-15 | -98.45 | $21.72 | 3.1M |
| 2025-10-14 | -95.39 | $22.30 | 1.4M |
| 2025-10-13 | -81.71 | $23.13 | 2.4M |
| 2025-10-10 | -99.67 | $22.04 | 2.0M |
| 2025-10-09 | -99.33 | $23.64 | 1.8M |
| 2025-10-08 | -83.21 | $24.72 | 1.3M |
| 2025-10-07 | -79.75 | $24.86 | 2.2M |
| 2025-10-06 | -63.95 | $25.50 | 1.4M |
| 2025-10-03 | -75.31 | $25.04 | 2.1M |
| 2025-10-02 | -98.52 | $24.10 | 2.5M |
| 2025-10-01 | -87.50 | $24.66 | 2.7M |
| 2025-09-30 | -83.93 | $24.80 | 2.9M |
| 2025-09-29 | -60.97 | $25.70 | 2.5M |
| 2025-09-26 | -10.97 | $27.66 | 4.0M |
| 2025-09-25 | -17.31 | $26.94 | 1.5M |
| 2025-09-24 | -17.91 | $26.92 | 1.6M |
| 2025-09-23 | -29.57 | $26.48 | 2.8M |
| 2025-09-22 | -56.82 | $25.31 | 2.3M |
| 2025-09-19 | -58.92 | $25.06 | 4.4M |
| 2025-09-18 | -14.67 | $26.26 | 1.7M |
| 2025-09-17 | -23.15 | $25.87 | 1.4M |
| 2025-09-16 | -24.00 | $25.79 | 1.5M |
| 2025-09-15 | -44.75 | $24.96 | 1.5M |
| 2025-09-12 | -32.75 | $25.44 | 845035 |
| 2025-09-11 | -24.75 | $25.76 | 1.5M |
| 2025-09-10 | -24.25 | $25.78 | 1.4M |
| 2025-09-09 | -49.75 | $24.76 | 1.2M |
| 2025-09-08 | -51.50 | $24.69 | 1.2M |
| 2025-09-05 | -47.75 | $24.84 | 1.2M |
| 2025-09-04 | -18.25 | $26.02 | 2.2M |
| 2025-09-03 | -27.50 | $25.65 | 1.4M |
| 2025-09-02 | -0.25 | $26.74 | 1.3M |
| 2025-08-29 | -8.58 | $26.16 | 1.1M |
| 2025-08-28 | -42.31 | $26.20 | 1.1M |
| 2025-08-27 | -50.33 | $25.76 | 1.0M |
| 2025-08-26 | -61.79 | $25.31 | 2.3M |
| 2025-08-25 | -60.09 | $25.56 | 1.4M |
| 2025-08-22 | -66.85 | $25.10 | 1.9M |
| 2025-08-21 | -86.32 | $23.72 | 2.1M |
| 2025-08-20 | -93.09 | $23.24 | 1.8M |
| 2025-08-19 | -99.41 | $23.13 | 1.6M |
| 2025-08-18 | -93.92 | $23.82 | 2.1M |
| 2025-08-15 | -92.59 | $24.34 | 1.4M |
| 2025-08-14 | -84.51 | $24.82 | 1.9M |
| 2025-08-13 | -83.84 | $24.86 | 1.4M |
| 2025-08-12 | -88.38 | $24.59 | 1.6M |
| 2025-08-11 | -99.16 | $23.95 | 1.7M |
| 2025-08-08 | -97.25 | $24.48 | 1.8M |
| 2025-08-07 | -94.88 | $24.66 | 3.1M |
| 2025-08-06 | -92.72 | $25.04 | 1.5M |
| 2025-08-05 | -83.00 | $25.68 | 1.7M |
| 2025-08-04 | -91.82 | $25.11 | 2.9M |
| 2025-08-01 | -99.05 | $25.03 | 3.7M |
| 2025-07-31 | -65.27 | $28.16 | 1.8M |
| 2025-07-30 | -56.07 | $28.60 | 1.9M |
| 2025-07-29 | -37.24 | $29.50 | 1.4M |
| 2025-07-28 | -32.85 | $29.71 | 1.6M |
| 2025-07-25 | -58.58 | $28.48 | 1.6M |
| 2025-07-24 | -53.14 | $28.74 | 1.3M |
| 2025-07-23 | -67.15 | $28.07 | 1.9M |
| 2025-07-22 | -86.19 | $27.16 | 1.3M |
| 2025-07-21 | -98.40 | $26.58 | 2.3M |
| 2025-07-18 | -90.06 | $27.24 | 2.0M |
| 2025-07-17 | -85.77 | $27.53 | 2.8M |
| 2025-07-16 | -96.91 | $26.93 | 2.0M |
| 2025-07-15 | -99.54 | $27.96 | 1.5M |
| 2025-07-14 | -72.65 | $29.38 | 1.3M |
| 2025-07-11 | -42.15 | $30.74 | 1.3M |
| 2025-07-10 | -41.48 | $30.77 | 1.9M |
| 2025-07-09 | -42.60 | $30.72 | 2.0M |
| 2025-07-08 | -34.75 | $31.07 | 1.7M |
| 2025-07-07 | -76.46 | $29.21 | 1.8M |
| 2025-07-03 | -57.32 | $29.80 | 438500 |
| 2025-07-02 | -54.27 | $29.95 | 1.7M |
| 2025-07-01 | -58.39 | $29.14 | 2.3M |
| 2025-06-30 | -71.64 | $28.35 | 2.2M |
| 2025-06-27 | -58.24 | $28.98 | 2.4M |
| 2025-06-26 | -51.52 | $29.40 | 1.9M |
| 2025-06-25 | -62.40 | $28.72 | 1.4M |
| 2025-06-24 | -55.68 | $29.14 | 2.9M |
| 2025-06-23 | -46.62 | $29.65 | 3.6M |
| 2025-06-20 | -20.06 | $31.26 | 2.7M |
| 2025-06-18 | -20.06 | $31.26 | 2.7M |
| 2025-06-17 | -16.08 | $31.53 | 1.5M |
| 2025-06-16 | -16.22 | $31.52 | 2.0M |
| 2025-06-13 | -6.78 | $32.16 | 5.2M |
| 2025-06-12 | -6.68 | $31.15 | 899300 |
| 2025-06-11 | -7.73 | $31.09 | 2.2M |
| 2025-06-10 | -10.11 | $30.64 | 1.4M |
| 2025-06-09 | -11.38 | $29.81 | 2.0M |
| 2025-06-06 | -29.02 | $28.75 | 1.3M |
| 2025-06-05 | -42.46 | $27.80 | 1.1M |
| 2025-06-04 | -28.83 | $28.21 | 1.4M |
| 2025-06-03 | -18.50 | $28.83 | 1.9M |
| 2025-06-02 | -47.67 | $27.08 | 1.8M |
| 2025-05-30 | -56.00 | $26.58 | 1.1M |
| 2025-05-29 | -46.33 | $27.16 | 1.7M |
| 2025-05-28 | -41.59 | $27.32 | 1.1M |
| 2025-05-27 | -38.73 | $27.50 | 1.4M |
| 2025-05-23 | -47.62 | $26.94 | 1.2M |
| 2025-05-22 | -46.76 | $26.84 | 1.4M |
| 2025-05-21 | -45.85 | $26.90 | 1.2M |
| 2025-05-20 | -32.44 | $27.76 | 1.2M |
| 2025-05-19 | -24.31 | $28.26 | 1.3M |
| 2025-05-16 | -21.51 | $28.43 | 1.2M |
| 2025-05-15 | -17.09 | $28.74 | 2.1M |
| 2025-05-14 | -1.76 | $29.81 | 1.8M |
| 2025-05-13 | -4.35 | $29.61 | 2.1M |
| 2025-05-12 | -12.41 | $28.20 | 2.5M |
| 2025-05-09 | -8.25 | $26.55 | 1.5M |
| 2025-05-08 | -4.76 | $26.30 | 1.9M |
| 2025-05-07 | -29.91 | $24.45 | 1.2M |
| 2025-05-06 | -29.91 | $24.45 | 1.5M |
| 2025-05-05 | -32.21 | $24.30 | 1.7M |
| 2025-05-02 | -14.72 | $25.44 | 1.8M |
| 2025-05-01 | -40.50 | $25.08 | 2.0M |
| 2025-04-30 | -60.18 | $24.30 | 3.1M |
| 2025-04-29 | -56.04 | $24.76 | 3.2M |
| 2025-04-28 | -55.68 | $24.80 | 2.1M |
| 2025-04-25 | -61.44 | $24.16 | 1.2M |
| 2025-04-24 | -65.38 | $23.75 | 1.0M |
| 2025-04-23 | -69.68 | $23.43 | 1.4M |
| 2025-04-22 | -68.57 | $23.56 | 1.4M |
| 2025-04-21 | -72.59 | $23.09 | 1.5M |
| 2025-04-17 | -63.19 | $24.19 | 2.1M |
| 2025-04-16 | -73.95 | $22.93 | 1.4M |
| 2025-04-15 | -78.22 | $22.43 | 1.6M |
| 2025-04-14 | -75.92 | $22.70 | 1.5M |
| 2025-04-11 | -77.80 | $22.48 | 2.7M |
| 2025-04-10 | -84.29 | $21.72 | 3.0M |
| 2025-04-09 | -58.50 | $24.74 | 3.2M |
| 2025-04-08 | -98.04 | $20.60 | 3.6M |
| 2025-04-07 | -90.77 | $22.54 | 4.0M |
| 2025-04-04 | -90.10 | $23.40 | 5.4M |
| 2025-04-03 | -99.82 | $25.96 | 2.6M |
| 2025-04-02 | -20.33 | $30.60 | 1.7M |
| 2025-04-01 | -34.47 | $29.87 | 1.4M |
| 2025-03-31 | -27.25 | $30.23 | 1.7M |
| 2025-03-28 | -32.25 | $30.15 | 1.3M |
| 2025-03-27 | -21.12 | $30.82 | 1.3M |
| 2025-03-26 | -24.74 | $30.95 | 1.2M |
| 2025-03-25 | -31.87 | $30.64 | 775545 |
| 2025-03-24 | -35.22 | $30.94 | 964445 |
| 2025-03-21 | -50.35 | $30.11 | 3.5M |
| 2025-03-20 | -50.65 | $30.80 | 1.2M |
| 2025-03-19 | -54.98 | $30.71 | 1.8M |
| 2025-03-18 | -65.17 | $29.93 | 1.2M |
| 2025-03-17 | -70.92 | $29.38 | 1.3M |
| 2025-03-14 | -70.82 | $29.39 | 1.2M |
| 2025-03-13 | -81.90 | $28.33 | 1.3M |
| 2025-03-12 | -76.99 | $28.80 | 2.0M |
| 2025-03-11 | -86.96 | $27.95 | 2.0M |
| 2025-03-10 | -87.54 | $27.89 | 2.6M |
| 2025-03-07 | -91.40 | $27.49 | 2.1M |
| 2025-03-06 | -97.20 | $26.89 | 2.2M |
| 2025-03-05 | -90.26 | $27.61 | 4.8M |
| 2025-03-04 | -92.13 | $27.62 | 3.2M |
| 2025-03-03 | -98.96 | $28.42 | 3.6M |
| 2025-02-28 | -94.34 | $31.50 | 1.9M |
| 2025-02-27 | -96.71 | $31.91 | 1.2M |
| 2025-02-26 | -95.24 | $32.08 | 2.2M |
| 2025-02-25 | -99.16 | $32.19 | 1.6M |
| 2025-02-24 | -91.29 | $33.29 | 2.2M |
| 2025-02-21 | -97.17 | $33.00 | 2.8M |
| 2025-02-20 | -74.82 | $35.38 | 2.0M |
| 2025-02-19 | -75.25 | $35.40 | 1.5M |
| 2025-02-18 | -80.99 | $35.19 | 1.6M |
| 2025-02-14 | -82.96 | $35.11 | 1.3M |
| 2025-02-13 | -90.11 | $34.51 | 2.0M |
| 2025-02-12 | -96.27 | $35.12 | 1.0M |
| 2025-02-11 | -84.30 | $36.23 | 759355 |
| 2025-02-10 | -86.09 | $36.10 | 1.1M |
| 2025-02-07 | -99.04 | $35.16 | 774717 |
| 2025-02-06 | -92.84 | $35.61 | 1.7M |
| 2025-02-05 | -85.12 | $36.17 | 1.3M |
| 2025-02-04 | -75.90 | $36.84 | 1.4M |
| 2025-02-03 | -89.53 | $35.85 | 1.4M |
| 2025-01-31 | -95.81 | $35.95 | 1.3M |
| 2025-01-30 | -91.04 | $37.17 | 1.3M |
| 2025-01-29 | -67.31 | $37.80 | 1.0M |
| 2025-01-28 | -72.63 | $37.44 | 2.0M |
| 2025-01-27 | -75.30 | $37.26 | 1.6M |
| 2025-01-24 | -61.00 | $37.94 | 2.0M |
| 2025-01-23 | -40.28 | $39.43 | 1.2M |
| 2025-01-22 | -34.07 | $39.88 | 1.5M |
| 2025-01-21 | -25.93 | $40.47 | 1.5M |
| 2025-01-17 | -4.41 | $42.03 | 1.9M |
| 2025-01-16 | -3.86 | $42.07 | 1.2M |
| 2025-01-15 | -2.50 | $41.73 | 1.8M |
| 2025-01-14 | -2.88 | $41.17 | 1.3M |
| 2025-01-13 | -10.95 | $40.79 | 1.7M |
| 2025-01-10 | -23.94 | $39.96 | 1.5M |
| 2025-01-08 | -32.71 | $39.40 | 1.1M |
| 2025-01-07 | -34.43 | $39.29 | 1.0M |
| 2025-01-06 | -46.79 | $38.50 | 1.1M |
| 2025-01-03 | -55.24 | $38.30 | 1.1M |
| 2025-01-02 | -68.52 | $37.76 | 906900 |
| 2024-12-31 | -76.27 | $37.16 | 919850 |
| 2024-12-30 | -82.95 | $36.58 | 1.2M |
| 2024-12-27 | -89.22 | $36.04 | 931736 |
| 2024-12-26 | -88.82 | $36.13 | 713035 |
| 2024-12-24 | -89.14 | $36.10 | 408021 |
| 2024-12-23 | -94.25 | $35.63 | 2.2M |
| 2024-12-20 | -96.04 | $35.57 | 4.7M |
| 2024-12-19 | -98.93 | $36.02 | 2.0M |
| 2024-12-18 | -99.21 | $36.81 | 2.7M |
| 2024-12-17 | -90.06 | $38.51 | 2.1M |
| 2024-12-16 | -92.99 | $39.27 | 1.5M |
| 2024-12-13 | -75.47 | $40.71 | 1.0M |
| 2024-12-12 | -64.99 | $41.21 | 1.1M |
| 2024-12-11 | -63.73 | $41.27 | 1.3M |
| 2024-12-10 | -81.97 | $40.40 | 1.1M |
| 2024-12-09 | -72.33 | $40.86 | 828487 |
| 2024-12-06 | -85.53 | $40.23 | 1.5M |
| 2024-12-05 | -63.35 | $41.51 | 1.3M |
| 2024-12-04 | -48.13 | $41.73 | 1.4M |
| 2024-12-03 | -10.00 | $43.48 | 664624 |
| 2024-12-02 | -11.93 | $43.32 | 1.0M |
| 2024-11-29 | -9.47 | $43.49 | 599400 |
| 2024-11-27 | -9.82 | $43.46 | 1.2M |
| 2024-11-26 | -5.67 | $43.13 | 790481 |
| 2024-11-25 | -3.40 | $43.31 | 1.6M |
| 2024-11-22 | -2.83 | $43.20 | 1.3M |
| 2024-11-21 | -3.46 | $42.34 | 1.0M |
| 2024-11-20 | -1.66 | $41.57 | 929108 |
| 2024-11-19 | -9.80 | $41.08 | 553491 |
| 2024-11-18 | -6.98 | $41.25 | 1.2M |
| 2024-11-15 | -19.44 | $40.50 | 730336 |
| 2024-11-14 | -12.79 | $40.90 | 753500 |
| 2024-11-13 | -18.11 | $40.58 | 888587 |
| 2024-11-12 | -16.45 | $40.68 | 874400 |
| 2024-11-11 | -7.16 | $41.10 | 1.0M |
| 2024-11-08 | -10.05 | $40.93 | 1.3M |
| 2024-11-07 | -17.21 | $40.51 | 1.8M |
| 2024-11-06 | -7.84 | $41.06 | 5.0M |
| 2024-11-05 | -76.63 | $36.76 | 1.8M |
| 2024-11-04 | -88.21 | $36.21 | 813900 |
| 2024-11-01 | -96.46 | $35.82 | 729500 |
| 2024-10-31 | -88.61 | $36.25 | 1.0M |
| 2024-10-30 | -83.97 | $36.47 | 568546 |
| 2024-10-29 | -93.46 | $36.02 | 709259 |
| 2024-10-28 | -68.06 | $36.55 | 1.4M |
| 2024-10-25 | -53.14 | $37.32 | 919400 |
| 2024-10-24 | -53.18 | $37.27 | 482745 |
| 2024-10-23 | -52.17 | $37.21 | 630662 |
| 2024-10-22 | -44.77 | $37.67 | 671500 |
| 2024-10-21 | -50.24 | $37.33 | 1.1M |
| 2024-10-18 | -51.85 | $37.23 | 860900 |
| 2024-10-17 | -42.03 | $37.84 | 851541 |
| 2024-10-16 | -40.74 | $37.92 | 724010 |
| 2024-10-15 | -45.89 | $37.60 | 1.6M |
| 2024-10-14 | -13.04 | $39.64 | 631628 |
| 2024-10-11 | -9.18 | $39.88 | 1.4M |
| 2024-10-10 | -19.48 | $39.24 | 878159 |
| 2024-10-09 | -19.77 | $39.08 | 819539 |
| 2024-10-08 | -14.97 | $39.36 | 1.6M |
| 2024-10-07 | -4.53 | $40.12 | 1.1M |
| 2024-10-04 | -2.84 | $39.66 | 1.2M |
| 2024-10-03 | -1.17 | $39.08 | 2.2M |
| 2024-10-02 | -20.73 | $36.88 | 1.5M |
| 2024-10-01 | -37.88 | $36.40 | 1.1M |
| 2024-09-30 | -60.91 | $35.41 | 1.4M |
| 2024-09-27 | -70.10 | $35.17 | 1.4M |
| 2024-09-26 | -83.36 | $34.40 | 2.4M |
| 2024-09-25 | -55.89 | $36.43 | 1.6M |
| 2024-09-24 | -42.76 | $37.40 | 1.4M |
| 2024-09-23 | -47.07 | $37.14 | 1.6M |
| 2024-09-20 | -47.47 | $37.11 | 3.6M |
| 2024-09-19 | -45.60 | $37.25 | 1.4M |
| 2024-09-18 | -60.00 | $36.17 | 1.2M |
| 2024-09-17 | -61.33 | $36.07 | 1.3M |
| 2024-09-16 | -77.07 | $34.89 | 1.3M |
| 2024-09-13 | -83.07 | $34.44 | 879635 |
| 2024-09-12 | -87.73 | $34.09 | 1.1M |
| 2024-09-11 | -89.20 | $33.98 | 1.3M |
| 2024-09-10 | -93.32 | $33.96 | 1.5M |
| 2024-09-09 | -99.68 | $34.46 | 1.3M |
| 2024-09-06 | -95.33 | $34.95 | 2.1M |
| 2024-09-05 | -96.70 | $36.28 | 1.2M |
| 2024-09-04 | -98.51 | $36.71 | 1.8M |
| 2024-09-03 | -56.42 | $38.12 | 2.2M |
| 2024-08-30 | -19.43 | $39.78 | 926800 |
| 2024-08-29 | -10.59 | $40.31 | 828925 |
| 2024-08-28 | -50.47 | $39.76 | 680006 |
| 2024-08-27 | -50.97 | $39.87 | 955605 |
| 2024-08-26 | -46.82 | $40.19 | 908058 |
| 2024-08-23 | -54.35 | $39.61 | 1.8M |
| 2024-08-22 | -74.58 | $38.05 | 608400 |
| 2024-08-21 | -77.56 | $37.82 | 1.1M |
| 2024-08-20 | -80.93 | $37.56 | 1.1M |
| 2024-08-19 | -62.65 | $38.97 | 950415 |
| 2024-08-16 | -67.44 | $38.60 | 989920 |
| 2024-08-15 | -56.03 | $39.48 | 1.1M |
| 2024-08-14 | -68.87 | $38.49 | 837500 |
| 2024-08-13 | -66.54 | $38.67 | 1.2M |
| 2024-08-12 | -61.87 | $39.03 | 987900 |
| 2024-08-09 | -75.75 | $37.96 | 1.2M |
| 2024-08-08 | -73.67 | $38.12 | 964609 |
| 2024-08-07 | -88.07 | $37.01 | 1.4M |
| 2024-08-06 | -95.72 | $36.42 | 1.7M |
| 2024-08-05 | -92.87 | $36.64 | 2.5M |
| 2024-08-02 | -88.47 | $38.58 | 2.3M |
| 2024-08-01 | -39.80 | $41.42 | 2.0M |
| 2024-07-31 | -10.20 | $43.19 | 4.0M |
| 2024-07-30 | -41.61 | $40.64 | 2.0M |
| 2024-07-29 | -43.84 | $40.23 | 2.1M |
| 2024-07-26 | -44.48 | $40.19 | 1.9M |
| 2024-07-25 | -57.69 | $39.46 | 2.3M |
| 2024-07-24 | -80.47 | $38.20 | 1.5M |
| 2024-07-23 | -68.35 | $38.87 | 2.6M |
| 2024-07-22 | -40.97 | $40.38 | 1.1M |
| 2024-07-19 | -21.84 | $41.32 | 925213 |
| 2024-07-18 | -16.42 | $41.65 | 963200 |
| 2024-07-17 | -16.42 | $41.65 | 1.6M |
| 2024-07-16 | -5.28 | $41.38 | 2.2M |
| 2024-07-15 | -6.74 | $40.69 | 2.0M |
| 2024-07-12 | -12.24 | $39.48 | 926445 |
| 2024-07-11 | -3.11 | $39.34 | 878031 |
| 2024-07-10 | -31.20 | $38.37 | 876948 |
| 2024-07-09 | -36.09 | $38.24 | 1.2M |
| 2024-07-08 | -11.63 | $38.82 | 1.5M |
| 2024-07-05 | -40.70 | $38.07 | 817700 |
| 2024-07-03 | -10.08 | $38.86 | 516044 |
| 2024-07-02 | -40.70 | $38.07 | 1.4M |
| 2024-07-01 | -73.91 | $37.68 | 1.5M |
| 2024-06-28 | -85.71 | $37.17 | 7.0M |
| 2024-06-27 | -73.92 | $37.69 | 1.5M |
| 2024-06-26 | -56.24 | $38.47 | 825100 |
| 2024-06-25 | -57.37 | $38.42 | 907900 |
| 2024-06-24 | -56.92 | $38.44 | 822366 |
| 2024-06-21 | -95.01 | $36.76 | 3.0M |
| 2024-06-20 | -83.45 | $37.27 | 1.6M |
| 2024-06-18 | -85.45 | $37.26 | 1.1M |
| 2024-06-17 | -85.66 | $37.25 | 1.1M |
| 2024-06-14 | -90.80 | $37.05 | 1.5M |
| 2024-06-13 | -90.20 | $37.35 | 1.2M |
| 2024-06-12 | -81.86 | $38.06 | 994100 |
| 2024-06-11 | -78.52 | $38.20 | 1.1M |
| 2024-06-10 | -79.71 | $38.15 | 661809 |
| 2024-06-07 | -94.03 | $37.55 | 910717 |
| 2024-06-06 | -90.95 | $37.77 | 869937 |
| 2024-06-05 | -89.00 | $37.85 | 1.2M |
| 2024-06-04 | -96.35 | $37.79 | 1.5M |
| 2024-06-03 | -95.47 | $38.96 | 1.5M |
| 2024-05-31 | -22.86 | $40.93 | 951714 |
| 2024-05-30 | -58.37 | $40.06 | 1.1M |
| 2024-05-29 | -76.84 | $39.67 | 734759 |
| 2024-05-28 | -72.82 | $40.32 | 1.1M |
| 2024-05-24 | -89.17 | $39.55 | 1.2M |
| 2024-05-23 | -89.60 | $39.53 | 1.1M |
| 2024-05-22 | -84.33 | $39.93 | 1.3M |
| 2024-05-21 | -61.59 | $40.96 | 1.7M |
| 2024-05-20 | -68.65 | $40.64 | 1.2M |
| 2024-05-17 | -82.56 | $40.01 | 679445 |
| 2024-05-16 | -88.30 | $39.75 | 658900 |
| 2024-05-15 | -77.70 | $40.23 | 944900 |
| 2024-05-14 | -82.61 | $40.14 | 755731 |
| 2024-05-13 | -94.51 | $39.62 | 1.2M |
| 2024-05-10 | -93.06 | $39.73 | 1.8M |
| 2024-05-09 | -68.98 | $40.77 | 978524 |
| 2024-05-08 | -77.55 | $40.40 | 698951 |
| 2024-05-07 | -70.14 | $40.72 | 956300 |
| 2024-05-06 | -73.15 | $40.59 | 1.2M |
| 2024-05-03 | -81.02 | $40.25 | 1.1M |
| 2024-05-02 | -87.50 | $39.97 | 1.0M |
| 2024-05-01 | -94.44 | $39.67 | 2.0M |
| 2024-04-30 | -80.43 | $40.79 | 2.5M |
| 2024-04-29 | -2.18 | $43.54 | 1.4M |
| 2024-04-26 | -2.28 | $43.27 | 1.0M |
| 2024-04-25 | -7.25 | $43.06 | 1.0M |
| 2024-04-24 | -7.59 | $42.97 | 1.2M |
| 2024-04-23 | -4.86 | $43.11 | 1.1M |
| 2024-04-22 | -12.43 | $42.66 | 1.9M |
| 2024-04-19 | -15.58 | $42.50 | 1.4M |
| 2024-04-18 | -24.46 | $42.05 | 1.4M |
| 2024-04-17 | -16.57 | $42.45 | 1.5M |
| 2024-04-16 | -10.37 | $42.76 | 1.4M |
| 2024-04-15 | -16.67 | $42.35 | 1.4M |
| 2024-04-12 | -10.98 | $42.64 | 1.5M |
| 2024-04-11 | -2.93 | $42.64 | 1.4M |
| 2024-04-10 | -1.07 | $42.53 | 1.5M |
| 2024-04-09 | -0.69 | $42.27 | 1.6M |
| 2024-04-08 | -6.94 | $41.41 | 1.3M |
| 2024-04-05 | -3.39 | $41.48 | 1.5M |
| 2024-04-04 | -10.09 | $40.75 | 1.3M |
| 2024-04-03 | -0.36 | $40.94 | 1.6M |
| 2024-04-02 | -2.79 | $39.99 | 1.6M |
| 2024-04-01 | -9.56 | $39.65 | 830844 |
| 2024-03-28 | -8.96 | $39.68 | 1.3M |
| 2024-03-27 | -22.11 | $39.02 | 1.5M |
| 2024-03-26 | -23.69 | $38.86 | 1.5M |
| 2024-03-25 | -11.57 | $39.51 | 852700 |
| 2024-03-22 | -11.76 | $39.03 | 780161 |
| 2024-03-21 | -1.23 | $39.48 | 901400 |
| 2024-03-20 | -1.49 | $39.14 | 1.2M |
| 2024-03-19 | -0.75 | $39.10 | 1.5M |
| 2024-03-18 | -1.56 | $38.42 | 1.0M |
| 2024-03-15 | -2.78 | $37.91 | 1.9M |
| 2024-03-14 | -2.00 | $37.47 | 1.0M |
| 2024-03-13 | -4.80 | $37.31 | 879000 |
| 2024-03-12 | -3.56 | $36.96 | 1.0M |
| 2024-03-11 | -0.90 | $36.75 | 1.0M |
| 2024-03-08 | -9.68 | $36.34 | 919000 |
| 2024-03-07 | -14.20 | $36.05 | 1.1M |
| 2024-03-06 | -19.29 | $35.75 | 1.1M |
| 2024-03-05 | -23.03 | $35.56 | 2.0M |
| 2024-03-04 | -23.57 | $35.41 | 1.3M |
| 2024-03-01 | -3.62 | $36.45 | 1.8M |
| 2024-02-29 | -1.71 | $35.73 | 1.7M |
| 2024-02-28 | -11.69 | $35.06 | 1.2M |
| 2024-02-27 | -1.69 | $35.21 | 1.0M |
| 2024-02-26 | -12.56 | $34.68 | 1.2M |
| 2024-02-23 | -14.78 | $34.59 | 1.9M |
| 2024-02-22 | -14.29 | $34.61 | 1.7M |
| 2024-02-21 | -7.39 | $34.89 | 1.3M |
| 2024-02-20 | -39.90 | $33.57 | 910253 |
| 2024-02-16 | -26.35 | $34.12 | 1.2M |
| 2024-02-15 | -21.92 | $34.30 | 1.3M |
| 2024-02-14 | -57.64 | $32.85 | 924500 |
| 2024-02-13 | -58.87 | $32.80 | 1.4M |
| 2024-02-12 | -53.49 | $33.26 | 1.2M |
| 2024-02-09 | -75.56 | $32.44 | 831932 |
| 2024-02-08 | -75.00 | $32.47 | 840300 |
| 2024-02-07 | -81.34 | $32.13 | 822200 |
| 2024-02-06 | -85.07 | $31.93 | 1.3M |
| 2024-02-05 | -88.81 | $31.73 | 1.9M |
| 2024-02-02 | -99.13 | $32.15 | 1.8M |
| 2024-02-01 | -95.63 | $33.17 | 1.2M |
| 2024-01-31 | -93.93 | $33.50 | 1.6M |
| 2024-01-30 | -60.46 | $35.10 | 1.1M |
| 2024-01-29 | -69.67 | $34.66 | 789604 |
| 2024-01-26 | -68.69 | $34.86 | 746300 |
| 2024-01-25 | -72.15 | $34.75 | 1.2M |
| 2024-01-24 | -88.13 | $33.89 | 1.3M |
| 2024-01-23 | -94.42 | $33.53 | 1.3M |
| 2024-01-22 | -88.83 | $33.85 | 1.4M |
| 2024-01-19 | -96.17 | $33.66 | 2.0M |
| 2024-01-18 | -90.17 | $34.08 | 1.3M |
| 2024-01-17 | -96.06 | $34.07 | 1.2M |
| 2024-01-16 | -99.30 | $34.71 | 1.4M |
| 2024-01-12 | -75.83 | $35.96 | 861229 |
| 2024-01-11 | -76.09 | $35.63 | 1.0M |
| 2024-01-10 | -81.15 | $35.41 | 1.0M |
| 2024-01-09 | -75.86 | $35.64 | 1.0M |
| 2024-01-08 | -61.15 | $36.28 | 1.5M |
| 2024-01-05 | -66.90 | $36.03 | 1.6M |
| 2024-01-04 | -55.17 | $36.54 | 1.2M |
| 2024-01-03 | -32.41 | $37.53 | 1.0M |
| 2024-01-02 | -48.28 | $36.84 | 903526 |
| 2023-12-29 | -42.99 | $37.07 | 1.3M |
| 2023-12-28 | -30.57 | $37.61 | 918027 |
| 2023-12-27 | -10.34 | $38.49 | 943121 |
| 2023-12-26 | -3.22 | $38.80 | 1.0M |
| 2023-12-22 | -21.93 | $37.83 | 967200 |
| 2023-12-21 | -22.89 | $37.79 | 1.2M |
| 2023-12-20 | -32.05 | $37.41 | 1.5M |
| 2023-12-19 | -14.50 | $38.07 | 1.6M |
| 2023-12-18 | -24.82 | $37.65 | 2.6M |
| 2023-12-15 | -49.39 | $36.65 | 4.0M |
| 2023-12-14 | -40.79 | $37.00 | 2.3M |
| 2023-12-13 | -79.61 | $35.42 | 2.3M |
| 2023-12-12 | -95.44 | $34.89 | 1.7M |
| 2023-12-11 | -67.03 | $36.18 | 2.1M |
| 2023-12-08 | -50.54 | $36.79 | 1.2M |
| 2023-12-07 | -86.49 | $35.46 | 1.6M |
| 2023-12-06 | -98.92 | $35.00 | 2.1M |
| 2023-12-05 | -65.52 | $36.38 | 1.1M |
| 2023-12-04 | -37.91 | $37.44 | 1.1M |
| 2023-12-01 | -33.33 | $37.90 | 1.4M |
| 2023-11-30 | -45.10 | $37.42 | 1.3M |
| 2023-11-29 | -53.19 | $37.09 | 828421 |
| 2023-11-28 | -51.72 | $37.15 | 936408 |
| 2023-11-27 | -52.94 | $37.10 | 1.3M |
| 2023-11-24 | -41.18 | $37.58 | 519921 |
| 2023-11-22 | -44.90 | $37.45 | 1.0M |
| 2023-11-21 | -42.72 | $37.54 | 891200 |
| 2023-11-20 | -45.91 | $37.43 | 760464 |
| 2023-11-17 | -52.49 | $37.28 | 1.3M |
| 2023-11-16 | -84.22 | $36.04 | 1.4M |
| 2023-11-15 | -76.09 | $36.76 | 898174 |
| 2023-11-14 | -77.07 | $36.74 | 1.2M |
| 2023-11-13 | -85.24 | $36.28 | 780700 |
| 2023-11-10 | -84.18 | $36.34 | 1.0M |
| 2023-11-09 | -99.65 | $35.46 | 1.2M |
| 2023-11-08 | -99.82 | $35.65 | 1.2M |
| 2023-11-07 | -93.80 | $36.44 | 1.5M |
| 2023-11-06 | -85.78 | $37.62 | 1.1M |
| 2023-11-03 | -59.67 | $38.74 | 1.1M |
| 2023-11-02 | -60.84 | $38.69 | 1.3M |
| 2023-11-01 | -84.26 | $37.82 | 1.0M |
| 2023-10-31 | -69.65 | $38.34 | 792764 |
| 2023-10-30 | -78.12 | $37.98 | 1.8M |
| 2023-10-27 | -68.71 | $38.38 | 1.6M |
| 2023-10-26 | -57.88 | $38.84 | 1.3M |
| 2023-10-25 | -56.24 | $38.91 | 1.2M |
| 2023-10-24 | -69.20 | $38.43 | 1.3M |
| 2023-10-23 | -57.37 | $38.96 | 1.7M |
| 2023-10-20 | -44.64 | $39.53 | 1.5M |
| 2023-10-19 | -20.31 | $40.62 | 1.4M |
| 2023-10-18 | -17.41 | $40.75 | 1.2M |
| 2023-10-17 | -20.09 | $40.63 | 1.6M |
| 2023-10-16 | -18.08 | $40.72 | 1.6M |
| 2023-10-13 | -22.32 | $40.53 | 2.4M |
| 2023-10-12 | -52.01 | $39.20 | 4.7M |
| 2023-10-11 | -55.05 | $39.23 | 6.9M |
| 2023-10-10 | -25.35 | $40.82 | 1.1M |
| 2023-10-09 | -31.88 | $40.49 | 1.3M |
| 2023-10-06 | -78.88 | $38.37 | 769892 |
| 2023-10-05 | -90.63 | $37.66 | 1.4M |
| 2023-10-04 | -91.09 | $37.63 | 1.2M |
| 2023-10-03 | -79.89 | $39.23 | 1.2M |
| 2023-10-02 | -91.27 | $38.62 | 1.5M |
| 2023-09-29 | -67.39 | $40.23 | 753701 |
| 2023-09-28 | -56.13 | $40.80 | 1.5M |
| 2023-09-27 | -53.36 | $40.94 | 1.9M |
| 2023-09-26 | -74.70 | $39.86 | 773000 |
| 2023-09-25 | -77.27 | $39.73 | 645848 |
| 2023-09-22 | -92.89 | $38.94 | 865837 |
| 2023-09-21 | -97.43 | $38.71 | 1.6M |
| 2023-09-20 | -98.89 | $39.17 | 1.4M |
| 2023-09-19 | -93.64 | $39.96 | 1.3M |
| 2023-09-18 | -80.15 | $40.49 | 1.6M |
| 2023-09-15 | -89.06 | $40.14 | 3.0M |
| 2023-09-14 | -67.43 | $40.99 | 1.2M |
| 2023-09-13 | -66.41 | $41.03 | 1.6M |
| 2023-09-12 | -43.26 | $41.94 | 1.7M |
| 2023-09-11 | -62.34 | $41.19 | 1.9M |
| 2023-09-08 | -19.59 | $42.87 | 1.1M |
| 2023-09-07 | -25.45 | $42.64 | 856381 |
| 2023-09-06 | -29.26 | $42.49 | 1.1M |
| 2023-09-05 | -34.35 | $42.29 | 2.6M |
| 2023-09-01 | -3.24 | $42.99 | 1.4M |
| 2023-08-31 | -32.70 | $41.83 | 887700 |
| 2023-08-30 | -44.13 | $41.47 | 674428 |
| 2023-08-29 | -46.04 | $41.06 | 451260 |
| 2023-08-28 | -44.96 | $40.94 | 589374 |
| 2023-08-25 | -52.93 | $40.60 | 1.0M |
| 2023-08-24 | -66.23 | $39.84 | 1.0M |
| 2023-08-23 | -53.04 | $40.42 | 854200 |
| 2023-08-22 | -41.22 | $40.70 | 1.4M |
| 2023-08-21 | -28.62 | $41.16 | 1.3M |
| 2023-08-18 | -26.89 | $41.15 | 1.6M |
| 2023-08-17 | -35.85 | $40.49 | 1.3M |
| 2023-08-16 | -41.48 | $40.01 | 1.5M |
| 2023-08-15 | -32.83 | $40.45 | 1.4M |
| 2023-08-14 | -22.78 | $40.96 | 1.8M |
| 2023-08-11 | -9.50 | $42.02 | 836100 |
| 2023-08-10 | -16.18 | $41.43 | 1.6M |
| 2023-08-09 | -5.09 | $42.41 | 1.5M |
| 2023-08-08 | -10.01 | $41.84 | 1.9M |
| 2023-08-07 | -10.13 | $41.83 | 1.6M |
| 2023-08-04 | -1.79 | $42.26 | 2.1M |
| 2023-08-03 | -6.58 | $41.59 | 2.9M |
| 2023-08-02 | -9.79 | $39.38 | 1.4M |
| 2023-08-01 | -9.93 | $39.37 | 790528 |
| 2023-07-31 | -9.93 | $39.37 | 1.3M |
| 2023-07-28 | -0.46 | $39.57 | 973804 |
| 2023-07-27 | -11.27 | $38.53 | 1.6M |
| 2023-07-26 | -2.66 | $38.42 | 1.4M |
| 2023-07-25 | -3.09 | $38.15 | 1.5M |
| 2023-07-24 | -4.78 | $37.12 | 1.1M |
| 2023-07-21 | -4.06 | $36.51 | 1.0M |
| 2023-07-20 | -1.00 | $36.50 | 1.6M |
| 2023-07-19 | -13.20 | $35.89 | 854400 |
| 2023-07-18 | -4.62 | $36.30 | 1.5M |
| 2023-07-17 | -38.96 | $34.59 | 1.0M |
| 2023-07-14 | -41.16 | $34.48 | 1.1M |
| 2023-07-13 | -17.27 | $35.67 | 1.4M |
| 2023-07-12 | -1.84 | $35.82 | 1.2M |
| 2023-07-11 | -2.17 | $35.15 | 1.2M |
| 2023-07-10 | -1.71 | $34.99 | 1.5M |
| 2023-07-07 | -18.68 | $34.38 | 946300 |
| 2023-07-06 | -37.15 | $33.58 | 1.0M |
| 2023-07-05 | 0.00 | $34.78 | 1.2M |
| 2023-07-03 | -9.98 | $34.35 | 396046 |
| 2023-06-30 | -10.67 | $34.32 | 2.1M |
| 2023-06-29 | -3.21 | $34.10 | 1.1M |
| 2023-06-28 | -13.60 | $33.51 | 2.0M |
| 2023-06-27 | -25.00 | $32.99 | 1.4M |
| 2023-06-26 | -31.58 | $32.69 | 1.3M |
| 2023-06-23 | -45.18 | $32.07 | 3.2M |
| 2023-06-22 | -39.04 | $32.35 | 1.4M |
| 2023-06-21 | -15.79 | $33.41 | 1.5M |
| 2023-06-20 | -13.10 | $33.22 | 1.3M |
| 2023-06-16 | -11.19 | $33.30 | 2.9M |
| 2023-06-15 | -12.38 | $33.25 | 1.9M |
| 2023-06-14 | -24.76 | $32.73 | 951000 |
| 2023-06-13 | -20.24 | $32.92 | 1.1M |
| 2023-06-12 | -25.97 | $32.42 | 1.1M |
| 2023-06-09 | -10.91 | $33.00 | 770500 |
| 2023-06-08 | -7.63 | $33.08 | 1.1M |
| 2023-06-07 | -6.15 | $33.08 | 2.1M |
| 2023-06-06 | -24.53 | $31.97 | 2.4M |
| 2023-06-05 | -57.39 | $31.07 | 980571 |
| 2023-06-02 | -48.30 | $31.39 | 1.0M |
| 2023-06-01 | -89.77 | $29.93 | 1.5M |
| 2023-05-31 | -90.34 | $29.91 | 1.8M |
| 2023-05-30 | -76.14 | $30.41 | 1.3M |
| 2023-05-26 | -65.11 | $30.99 | 1.4M |
| 2023-05-25 | -64.37 | $31.02 | 1.6M |
| 2023-05-24 | -40.79 | $31.98 | 1.4M |
| 2023-05-23 | -50.37 | $31.59 | 2.0M |
| 2023-05-22 | -42.75 | $31.90 | 2.0M |
| 2023-05-19 | -62.30 | $31.18 | 1.5M |
| 2023-05-18 | -67.45 | $30.96 | 2.0M |
| 2023-05-17 | -89.17 | $30.30 | 4.1M |
| 2023-05-16 | -94.52 | $30.22 | 7.2M |
| 2023-05-15 | -60.11 | $31.96 | 743800 |
| 2023-05-12 | -78.41 | $31.51 | 626435 |
| 2023-05-11 | -80.50 | $31.41 | 954862 |
| 2023-05-10 | -86.44 | $31.17 | 1.4M |
| 2023-05-09 | -91.16 | $31.23 | 1.7M |
| 2023-05-08 | -73.70 | $32.00 | 1.4M |
| 2023-05-05 | -77.55 | $31.83 | 2.3M |
| 2023-05-04 | -97.96 | $30.93 | 1.8M |
| 2023-05-03 | -97.70 | $31.00 | 2.1M |
| 2023-05-02 | -82.15 | $32.12 | 1.2M |
| 2023-05-01 | -52.89 | $33.33 | 1.1M |
| 2023-04-28 | -38.45 | $33.17 | 742000 |
| 2023-04-27 | -48.43 | $32.31 | 787200 |
| 2023-04-26 | -56.18 | $31.84 | 849428 |
| 2023-04-25 | -48.43 | $32.31 | 979464 |
| 2023-04-24 | -21.85 | $33.74 | 705699 |
| 2023-04-21 | -29.74 | $32.77 | 723900 |
| 2023-04-20 | -26.26 | $33.06 | 1.2M |
| 2023-04-19 | -17.39 | $33.80 | 1.1M |
| 2023-04-18 | -13.43 | $34.13 | 908922 |
| 2023-04-17 | -11.88 | $34.20 | 1.1M |
| 2023-04-14 | -0.21 | $35.06 | 885500 |
| 2023-04-13 | -5.11 | $34.51 | 1.6M |
| 2023-04-12 | -7.09 | $33.82 | 1.2M |
| 2023-04-11 | -2.89 | $33.96 | 1.8M |
| 2023-04-10 | -2.99 | $33.34 | 1.2M |
| 2023-04-06 | -10.59 | $32.57 | 1.6M |
| 2023-04-05 | -11.35 | $32.51 | 914428 |
| 2023-04-04 | -12.37 | $32.43 | 1.3M |
| 2023-04-03 | -2.71 | $33.11 | 2.5M |
| 2023-03-31 | -43.65 | $30.35 | 2.0M |
| 2023-03-30 | -50.24 | $29.79 | 2.0M |
| 2023-03-29 | -49.18 | $29.88 | 974200 |
| 2023-03-28 | -52.82 | $29.57 | 923500 |
| 2023-03-27 | -56.59 | $29.25 | 1.3M |
| 2023-03-24 | -67.18 | $28.35 | 1.3M |
| 2023-03-23 | -75.06 | $27.68 | 963100 |
| 2023-03-22 | -71.65 | $27.97 | 1.6M |
| 2023-03-21 | -65.76 | $28.47 | 1.5M |
| 2023-03-20 | -85.76 | $26.77 | 1.4M |
| 2023-03-17 | -90.35 | $26.38 | 4.3M |
| 2023-03-16 | -84.60 | $26.94 | 2.0M |
| 2023-03-15 | -87.50 | $26.68 | 2.5M |
| 2023-03-14 | -92.91 | $29.16 | 1.3M |
| 2023-03-13 | -95.58 | $29.12 | 1.8M |
| 2023-03-10 | -92.29 | $30.46 | 1.1M |
| 2023-03-09 | -82.54 | $30.89 | 1.3M |
| 2023-03-08 | -62.81 | $31.76 | 1.3M |
| 2023-03-07 | -52.83 | $32.20 | 1.5M |
| 2023-03-06 | -30.39 | $33.19 | 1.5M |
| 2023-03-03 | -17.69 | $33.75 | 1.2M |
| 2023-03-02 | -44.44 | $32.57 | 1.1M |
| 2023-03-01 | -53.74 | $32.16 | 1.1M |
| 2023-02-28 | -79.14 | $31.04 | 1.5M |
| 2023-02-27 | -61.68 | $31.81 | 1.1M |
| 2023-02-24 | -65.28 | $32.12 | 1.8M |
| 2023-02-23 | -70.83 | $31.80 | 1.4M |
| 2023-02-22 | -92.19 | $30.57 | 1.4M |
| 2023-02-21 | -92.67 | $31.20 | 1.1M |
| 2023-02-17 | -78.02 | $31.94 | 1.5M |
| 2023-02-16 | -47.33 | $33.49 | 1.2M |
| 2023-02-15 | -34.91 | $34.04 | 1.5M |
| 2023-02-14 | -29.41 | $34.33 | 999936 |
| 2023-02-13 | -35.29 | $34.02 | 1.1M |
| 2023-02-10 | -33.59 | $34.11 | 1.7M |
| 2023-02-09 | -70.78 | $32.15 | 1.3M |
| 2023-02-08 | -44.50 | $33.29 | 1.3M |
| 2023-02-07 | -42.27 | $33.42 | 2.3M |
| 2023-02-06 | -80.24 | $31.21 | 2.4M |
| 2023-02-03 | -57.48 | $31.96 | 2.3M |
| 2023-02-02 | -55.87 | $31.60 | 2.5M |
| 2023-02-01 | -38.51 | $32.93 | 17.2M |
| 2023-01-31 | -30.81 | $33.52 | 1.5M |
| 2023-01-30 | -31.20 | $33.49 | 2.3M |
| 2023-01-27 | -16.45 | $34.62 | 5.0M |
| 2023-01-26 | -3.95 | $33.32 | 2.0M |
| 2023-01-25 | -20.29 | $32.11 | 1.1M |
| 2023-01-24 | -22.54 | $32.00 | 928336 |
| 2023-01-23 | -5.50 | $32.69 | 624002 |
| 2023-01-20 | -9.59 | $32.46 | 924040 |
| 2023-01-19 | -23.88 | $31.79 | 1.1M |
| 2023-01-18 | -37.10 | $31.17 | 1.1M |
| 2023-01-17 | -10.27 | $32.24 | 760923 |
| 2023-01-13 | -19.41 | $32.04 | 714557 |
| 2023-01-12 | -41.73 | $31.39 | 1.3M |
| 2023-01-11 | -53.35 | $30.80 | 898196 |
| 2023-01-10 | -56.42 | $30.63 | 1.0M |
| 2023-01-09 | -54.43 | $30.74 | 1.3M |
| 2023-01-06 | -75.95 | $29.55 | 1.4M |
| 2023-01-05 | -94.58 | $28.52 | 1.2M |
| 2023-01-04 | -91.87 | $28.84 | 1.9M |
| 2023-01-03 | -92.19 | $29.01 | 1.6M |
| 2022-12-30 | -80.73 | $30.82 | 2.7M |
| 2022-12-29 | -84.29 | $30.65 | 836225 |
| 2022-12-28 | -92.02 | $30.06 | 1.1M |
| 2022-12-27 | -66.10 | $32.04 | 825801 |
| 2022-12-23 | -69.50 | $31.78 | 751900 |
| 2022-12-22 | -89.27 | $30.27 | 1.3M |
| 2022-12-21 | -77.94 | $31.65 | 909346 |
| 2022-12-20 | -90.11 | $30.80 | 1.4M |
| 2022-12-19 | -96.92 | $30.48 | 876833 |
| 2022-12-16 | -84.54 | $31.73 | 2.7M |
| 2022-12-15 | -73.68 | $32.61 | 1.9M |
| 2022-12-14 | -79.87 | $32.29 | 1.3M |
| 2022-12-13 | -78.00 | $32.68 | 1.2M |
| 2022-12-12 | -82.77 | $32.39 | 1.6M |
| 2022-12-09 | -98.50 | $31.13 | 790446 |
| 2022-12-08 | -97.18 | $31.44 | 1.1M |
| 2022-12-07 | -92.90 | $32.35 | 1.0M |
| 2022-12-06 | -94.32 | $32.71 | 970599 |
| 2022-12-05 | -92.56 | $33.92 | 1.3M |
| 2022-12-02 | -64.47 | $35.79 | 902872 |
| 2022-12-01 | -59.97 | $35.32 | 1.7M |
| 2022-11-30 | -42.63 | $36.39 | 1.3M |
| 2022-11-29 | -53.48 | $35.72 | 1.5M |
| 2022-11-28 | -69.85 | $34.71 | 1.2M |
| 2022-11-25 | -46.48 | $36.05 | 451600 |
| 2022-11-23 | -48.98 | $35.89 | 1.1M |
| 2022-11-22 | -34.90 | $36.79 | 1.6M |
| 2022-11-21 | -53.83 | $35.58 | 1.6M |
| 2022-11-18 | -40.06 | $36.46 | 1.8M |
| 2022-11-17 | -39.12 | $36.52 | 3.0M |
| 2022-11-16 | -31.61 | $37.00 | 2.1M |
| 2022-11-15 | -15.96 | $38.00 | 2.6M |
| 2022-11-14 | -17.21 | $37.92 | 2.5M |
| 2022-11-11 | -12.29 | $37.38 | 1.8M |
| 2022-11-10 | -4.05 | $36.97 | 1.8M |
| 2022-11-09 | -33.05 | $34.40 | 1.7M |
| 2022-11-08 | -10.06 | $35.66 | 1.6M |
| 2022-11-07 | -11.13 | $35.52 | 1.4M |
| 2022-11-04 | -12.93 | $34.99 | 1.9M |
| 2022-11-03 | -28.59 | $33.85 | 1.1M |
| 2022-11-02 | -35.43 | $33.36 | 1.0M |
| 2022-11-01 | -18.69 | $34.56 | 1.6M |
| 2022-10-31 | -24.55 | $34.14 | 1.0M |
| 2022-10-28 | -30.18 | $33.67 | 787086 |
| 2022-10-27 | -17.12 | $34.26 | 1.5M |
| 2022-10-26 | -9.07 | $34.97 | 731900 |
| 2022-10-25 | -17.52 | $34.02 | 1.1M |
| 2022-10-24 | -14.99 | $34.20 | 961300 |
| 2022-10-21 | -12.15 | $34.48 | 1.5M |
| 2022-10-20 | -16.34 | $33.99 | 2.6M |
| 2022-10-19 | -2.31 | $35.21 | 1.7M |
| 2022-10-18 | -7.30 | $33.48 | 1.4M |
| 2022-10-17 | -6.10 | $33.29 | 1.4M |
| 2022-10-14 | -20.89 | $31.86 | 1.8M |
| 2022-10-13 | -6.31 | $33.27 | 2.1M |
| 2022-10-12 | -27.61 | $31.21 | 9.7M |
| 2022-10-11 | -46.05 | $29.81 | 6.5M |
| 2022-10-10 | -17.15 | $32.81 | 815041 |
| 2022-10-07 | -17.34 | $32.79 | 811600 |
| 2022-10-06 | -16.57 | $32.87 | 965000 |
| 2022-10-05 | -25.43 | $31.95 | 749300 |
| 2022-10-04 | -31.21 | $31.35 | 1.1M |
| 2022-10-03 | -48.55 | $29.55 | 1.3M |
| 2022-09-30 | -69.17 | $27.41 | 1.2M |
| 2022-09-29 | -73.22 | $26.99 | 819748 |
| 2022-09-28 | -67.05 | $27.63 | 1.4M |
| 2022-09-27 | -89.40 | $25.31 | 853365 |
| 2022-09-26 | -97.50 | $24.47 | 1.3M |
| 2022-09-23 | -98.22 | $25.77 | 1.2M |
| 2022-09-22 | -99.84 | $28.43 | 793945 |
| 2022-09-21 | -89.93 | $29.59 | 631521 |
| 2022-09-20 | -82.91 | $29.98 | 728566 |
| 2022-09-19 | -66.73 | $30.88 | 560517 |
| 2022-09-16 | -55.76 | $31.49 | 1.4M |
| 2022-09-15 | -36.87 | $32.54 | 637512 |
| 2022-09-14 | -15.18 | $33.62 | 1.4M |
| 2022-09-13 | -32.22 | $31.76 | 629710 |
| 2022-09-12 | -23.05 | $32.11 | 665100 |
| 2022-09-09 | -34.66 | $31.41 | 595630 |
| 2022-09-08 | -59.54 | $29.91 | 649710 |
| 2022-09-07 | -57.65 | $29.47 | 883656 |
| 2022-09-06 | -33.19 | $31.18 | 784646 |
| 2022-09-02 | -26.62 | $31.53 | 581233 |
| 2022-09-01 | -37.63 | $30.32 | 820311 |
| 2022-08-31 | -22.01 | $31.64 | 898015 |
| 2022-08-30 | -29.70 | $30.99 | 972200 |
| 2022-08-29 | -10.18 | $32.64 | 1.0M |
| 2022-08-26 | -18.00 | $31.61 | 682507 |
| 2022-08-25 | -17.25 | $31.67 | 1.1M |
| 2022-08-24 | -8.00 | $32.41 | 1.0M |
| 2022-08-23 | -17.38 | $31.66 | 1.1M |
| 2022-08-22 | -8.41 | $31.37 | 682647 |
| 2022-08-19 | -13.33 | $31.03 | 622175 |
| 2022-08-18 | 0.00 | $31.91 | 1.2M |
| 2022-08-17 | -20.38 | $29.27 | 839843 |
| 2022-08-16 | -38.30 | $28.32 | 688639 |
| 2022-08-15 | -30.21 | $28.61 | 570585 |
| 2022-08-12 | -7.95 | $29.85 | 471000 |
| 2022-08-11 | -7.51 | $29.75 | 1.0M |
| 2022-08-10 | -20.80 | $28.15 | 736841 |
| 2022-08-09 | -31.56 | $27.26 | 649500 |
| 2022-08-08 | -32.65 | $27.17 | 690072 |
| 2022-08-05 | -37.61 | $26.76 | 894500 |
| 2022-08-04 | -50.54 | $25.69 | 1.4M |
| 2022-08-03 | -28.66 | $27.50 | 1.2M |
| 2022-08-02 | -3.81 | $29.27 | 1.0M |
| 2022-08-01 | -7.90 | $28.56 | 536700 |
| 2022-07-29 | -4.40 | $28.83 | 818877 |
| 2022-07-28 | -7.02 | $28.07 | 530656 |
| 2022-07-27 | -19.35 | $27.70 | 725941 |
| 2022-07-26 | -38.06 | $26.25 | 649600 |
| 2022-07-25 | -28.39 | $27.00 | 685348 |
| 2022-07-22 | -50.71 | $25.27 | 585400 |
| 2022-07-21 | -36.77 | $26.35 | 733096 |
| 2022-07-20 | -26.06 | $27.18 | 770400 |
| 2022-07-19 | -53.69 | $25.91 | 970959 |
| 2022-07-18 | -69.79 | $24.74 | 789035 |
| 2022-07-15 | -84.29 | $23.37 | 704300 |
| 2022-07-14 | -92.73 | $22.44 | 796543 |
| 2022-07-13 | -89.21 | $23.11 | 623970 |
| 2022-07-12 | -92.72 | $22.57 | 1.1M |
| 2022-07-11 | -86.57 | $23.60 | 1.0M |
| 2022-07-08 | -82.96 | $24.26 | 653146 |
| 2022-07-07 | -83.74 | $24.32 | 830010 |
| 2022-07-06 | -90.54 | $23.12 | 1.7M |
| 2022-07-05 | -97.94 | $22.93 | 2.1M |
| 2022-07-01 | -93.53 | $25.36 | 731314 |
| 2022-06-30 | -95.05 | $25.26 | 1.8M |
| 2022-06-29 | -92.05 | $26.13 | 1.2M |
| 2022-06-28 | -75.02 | $28.53 | 1.5M |
| 2022-06-27 | -82.04 | $27.54 | 1.5M |
| 2022-06-24 | -92.41 | $26.08 | 3.3M |
| 2022-06-23 | -93.83 | $25.88 | 2.0M |
| 2022-06-22 | -99.58 | $27.28 | 2.1M |
| 2022-06-21 | -69.01 | $30.84 | 2.2M |
| 2022-06-17 | -94.61 | $27.52 | 4.3M |
| 2022-06-16 | -55.20 | $32.15 | 2.0M |
| 2022-06-15 | -38.05 | $34.31 | 975940 |
| 2022-06-14 | -37.33 | $34.40 | 1.5M |
| 2022-06-13 | -31.85 | $35.09 | 1.7M |
| 2022-06-10 | -16.52 | $37.02 | 1.7M |
| 2022-06-09 | -15.10 | $37.01 | 1.4M |
| 2022-06-08 | -20.45 | $36.27 | 2.8M |
| 2022-06-07 | -0.18 | $35.83 | 1.2M |
| 2022-06-06 | -2.00 | $34.21 | 683302 |
| 2022-06-03 | -4.42 | $33.76 | 785197 |
| 2022-06-02 | -10.03 | $33.24 | 899397 |
| 2022-06-01 | -13.05 | $32.96 | 1.6M |
| 2022-05-31 | -15.35 | $32.69 | 2.1M |
| 2022-05-27 | -0.31 | $33.33 | 1.2M |
| 2022-05-26 | -3.31 | $31.41 | 1.3M |
| 2022-05-25 | -5.83 | $29.67 | 1.4M |
| 2022-05-24 | -4.61 | $29.12 | 1.0M |
| 2022-05-23 | -7.00 | $28.98 | 847430 |
| 2022-05-20 | -28.30 | $27.63 | 459400 |
| 2022-05-19 | -34.73 | $27.23 | 829100 |
| 2022-05-18 | -34.85 | $27.47 | 923559 |
| 2022-05-17 | -23.48 | $28.22 | 849000 |
| 2022-05-16 | -26.36 | $28.03 | 873020 |
| 2022-05-13 | -40.30 | $27.11 | 823935 |
| 2022-05-12 | -55.91 | $26.08 | 1.3M |
| 2022-05-11 | -57.27 | $25.99 | 1.4M |
| 2022-05-10 | -55.00 | $26.14 | 947119 |
| 2022-05-09 | -60.45 | $25.78 | 1.9M |
| 2022-05-06 | -8.18 | $29.23 | 1.6M |
| 2022-05-05 | -37.58 | $27.29 | 819900 |
| 2022-05-04 | -27.73 | $27.94 | 1.6M |
| 2022-05-03 | -68.50 | $25.46 | 686329 |
| 2022-05-02 | -80.19 | $24.61 | 845229 |
| 2022-04-29 | -75.10 | $24.98 | 600299 |
| 2022-04-28 | -63.96 | $25.79 | 703200 |
| 2022-04-27 | -78.40 | $24.74 | 668787 |
| 2022-04-26 | -75.24 | $24.97 | 912732 |
| 2022-04-25 | -73.04 | $25.13 | 1.4M |
| 2022-04-22 | -96.71 | $25.45 | 979401 |
| 2022-04-21 | -82.22 | $27.48 | 993400 |
| 2022-04-20 | -35.28 | $29.17 | 712083 |
| 2022-04-19 | -59.74 | $28.11 | 577620 |
| 2022-04-18 | -37.95 | $28.96 | 538917 |
| 2022-04-14 | -35.12 | $28.87 | 489100 |
| 2022-04-13 | -24.47 | $29.17 | 605526 |
| 2022-04-12 | -33.58 | $28.21 | 722633 |
| 2022-04-11 | -38.26 | $27.72 | 544700 |
| 2022-04-08 | -22.37 | $28.70 | 660800 |
| 2022-04-07 | -20.44 | $28.85 | 1.1M |
| 2022-04-06 | -38.43 | $27.45 | 1.0M |
| 2022-04-05 | -24.68 | $28.52 | 1.2M |
| 2022-04-04 | -2.22 | $29.72 | 961662 |
| 2022-04-01 | -18.61 | $28.52 | 1.6M |
| 2022-03-31 | -21.34 | $28.19 | 1.1M |
| 2022-03-30 | -12.94 | $28.78 | 1.2M |
| 2022-03-29 | -28.02 | $27.72 | 1.3M |
| 2022-03-28 | -23.61 | $28.03 | 874038 |
| 2022-03-25 | -4.69 | $29.36 | 1.2M |
| 2022-03-24 | -19.01 | $27.79 | 874618 |
| 2022-03-23 | -16.11 | $27.99 | 842700 |
| 2022-03-22 | -28.01 | $27.17 | 906186 |
| 2022-03-21 | -22.50 | $27.55 | 1.4M |
| 2022-03-18 | -26.85 | $27.25 | 3.6M |
| 2022-03-17 | -46.01 | $25.93 | 1.3M |
| 2022-03-16 | -63.28 | $24.74 | 1.2M |
| 2022-03-15 | -64.73 | $24.64 | 1.2M |
| 2022-03-14 | -76.34 | $23.84 | 1.6M |
| 2022-03-11 | -59.80 | $24.98 | 1.2M |
| 2022-03-10 | -56.75 | $25.19 | 1.4M |
| 2022-03-09 | -56.46 | $25.21 | 1.7M |
| 2022-03-08 | -37.59 | $26.36 | 2.3M |
| 2022-03-07 | -27.71 | $27.08 | 1.8M |
| 2022-03-04 | -10.43 | $27.39 | 2.7M |
| 2022-03-03 | -25.81 | $25.69 | 1.3M |
| 2022-03-02 | -17.78 | $26.11 | 1.7M |
| 2022-03-01 | -16.12 | $25.66 | 2.3M |
| 2022-02-28 | -10.66 | $25.08 | 1.5M |
| 2022-02-25 | -51.09 | $23.60 | 1.2M |
| 2022-02-24 | -58.62 | $23.26 | 1.2M |
| 2022-02-23 | -66.84 | $22.95 | 1.0M |
| 2022-02-22 | -58.95 | $22.90 | 1.1M |
| 2022-02-18 | -27.89 | $23.95 | 1.1M |
| 2022-02-17 | -24.22 | $24.15 | 709300 |
| 2022-02-16 | -26.97 | $24.00 | 1.1M |
| 2022-02-15 | -24.95 | $24.11 | 1.0M |
| 2022-02-14 | -14.68 | $24.67 | 1.7M |
| 2022-02-11 | -19.82 | $24.39 | 828747 |
| 2022-02-10 | -43.85 | $23.08 | 1.7M |
| 2022-02-09 | -47.34 | $22.89 | 1.1M |
| 2022-02-08 | -58.72 | $22.27 | 1.4M |
| 2022-02-07 | -24.04 | $24.16 | 795410 |
| 2022-02-04 | -16.70 | $24.56 | 1.1M |
| 2022-02-03 | -15.53 | $24.48 | 768000 |
| 2022-02-02 | -13.64 | $24.58 | 1.0M |
| 2022-02-01 | -10.42 | $24.75 | 2.6M |
| 2022-01-31 | -19.72 | $23.52 | 1.1M |
| 2022-01-28 | -25.49 | $23.20 | 1.2M |
| 2022-01-27 | -41.04 | $22.48 | 1.2M |
| 2022-01-26 | -32.18 | $22.89 | 1.0M |
| 2022-01-25 | -31.32 | $22.93 | 766737 |
| 2022-01-24 | -41.68 | $22.45 | 1.1M |
| 2022-01-21 | -55.11 | $21.74 | 1.0M |
| 2022-01-20 | -34.65 | $22.62 | 1.0M |
| 2022-01-19 | -18.00 | $23.37 | 891621 |
| 2022-01-18 | -13.85 | $23.43 | 807400 |
| 2022-01-14 | -1.40 | $23.85 | 706332 |
| 2022-01-13 | -15.67 | $22.74 | 398500 |
| 2022-01-12 | -7.59 | $23.24 | 567517 |
| 2022-01-11 | -4.05 | $23.20 | 784313 |
| 2022-01-10 | -21.44 | $21.88 | 654528 |
| 2022-01-07 | -8.83 | $22.58 | 839000 |
| 2022-01-06 | -5.95 | $22.74 | 972400 |
| 2022-01-05 | -31.17 | $21.34 | 1.1M |
| 2022-01-04 | -4.38 | $22.54 | 1.2M |
| 2022-01-03 | -1.64 | $21.71 | 724590 |
| 2021-12-31 | -25.18 | $20.58 | 607603 |
| 2021-12-30 | -37.65 | $20.07 | 435900 |
| 2021-12-29 | -22.74 | $20.68 | 365200 |
| 2021-12-28 | -21.03 | $20.75 | 630051 |
| 2021-12-27 | -12.26 | $21.17 | 730600 |
| 2021-12-23 | -42.07 | $19.93 | 484817 |
| 2021-12-22 | -49.37 | $19.92 | 683818 |
| 2021-12-21 | -53.38 | $19.73 | 973700 |
| 2021-12-20 | -79.32 | $18.50 | 1.0M |
| 2021-12-17 | -66.96 | $19.18 | 2.1M |
| 2021-12-16 | -81.30 | $18.52 | 959144 |
| 2021-12-15 | -81.34 | $18.69 | 1.1M |
| 2021-12-14 | -92.43 | $18.45 | 1.4M |
| 2021-12-13 | -85.44 | $18.95 | 1.1M |
| 2021-12-10 | -65.17 | $20.30 | 966500 |
| 2021-12-09 | -62.91 | $20.45 | 768344 |
| 2021-12-08 | -58.56 | $20.74 | 1.3M |
| 2021-12-07 | -70.33 | $20.14 | 1.0M |
| 2021-12-06 | -82.94 | $19.34 | 862447 |
| 2021-12-03 | -88.83 | $18.87 | 1.1M |
| 2021-12-02 | -84.57 | $19.21 | 2.3M |
| 2021-12-01 | -98.54 | $18.51 | 2.0M |
| 2021-11-30 | -86.49 | $20.38 | 1.9M |
| 2021-11-29 | -79.94 | $20.97 | 984200 |
| 2021-11-26 | -86.68 | $20.55 | 1.0M |
| 2021-11-24 | -63.93 | $22.14 | 929336 |
| 2021-11-23 | -75.00 | $21.48 | 1.2M |
| 2021-11-22 | -88.59 | $20.67 | 1.3M |
| 2021-11-19 | -84.91 | $20.90 | 3.5M |
| 2021-11-18 | -85.04 | $21.19 | 5.2M |
| 2021-11-17 | -84.83 | $21.49 | 2.6M |
| 2021-11-16 | -80.25 | $23.50 | 592202 |
| 2021-11-15 | -59.55 | $24.15 | 479616 |
| 2021-11-12 | -69.57 | $23.86 | 634011 |
| 2021-11-11 | -77.26 | $23.71 | 651809 |
| 2021-11-10 | -77.81 | $23.69 | 865119 |
| 2021-11-09 | -53.00 | $24.68 | 630990 |
| 2021-11-08 | -63.93 | $24.68 | 808300 |
| 2021-11-05 | -49.30 | $25.41 | 1.5M |
| 2021-11-04 | -80.16 | $23.87 | 431205 |
| 2021-11-03 | -78.14 | $23.76 | 600039 |
| 2021-11-02 | -66.60 | $24.28 | 576123 |
| 2021-11-01 | -70.50 | $24.07 | 633821 |
| 2021-10-29 | -87.38 | $23.16 | 484179 |
| 2021-10-28 | -60.21 | $23.89 | 553300 |
| 2021-10-27 | -64.28 | $23.21 | 962129 |
| 2021-10-26 | -41.64 | $24.68 | 1.6M |
| 2021-10-25 | -32.38 | $25.39 | 845904 |
| 2021-10-22 | -35.31 | $24.95 | 770839 |
| 2021-10-21 | -38.53 | $24.21 | 515872 |
| 2021-10-20 | -27.94 | $25.07 | 429044 |
| 2021-10-19 | -30.56 | $24.78 | 445900 |
| 2021-10-18 | -28.10 | $24.83 | 686914 |
| 2021-10-15 | -23.41 | $25.19 | 641500 |
| 2021-10-14 | -22.01 | $25.35 | 1.1M |
| 2021-10-13 | -18.86 | $25.71 | 1.3M |
| 2021-10-12 | -9.61 | $26.77 | 1.1M |
| 2021-10-11 | -3.92 | $26.47 | 1.6M |
| 2021-10-08 | -0.21 | $26.00 | 1.1M |
| 2021-10-07 | -6.92 | $24.62 | 1.3M |
| 2021-10-06 | -30.19 | $22.57 | 1.0M |
| 2021-10-05 | -12.15 | $24.16 | 1.5M |
| 2021-10-04 | 0.00 | $24.73 | 1.4M |
| 2021-10-01 | -6.89 | $22.37 | 1.4M |
| 2021-09-30 | -3.49 | $21.40 | 1.0M |
| 2021-09-29 | 0.00 | $21.40 | 838800 |
| 2021-09-28 | -12.72 | $20.59 | 1.3M |
| 2021-09-27 | -3.19 | $20.88 | 1.1M |
| 2021-09-24 | 0.00 | $19.21 | 508600 |
| 2021-09-23 | -1.45 | $18.69 | 1.2M |
| 2021-09-22 | -25.30 | $17.80 | 625193 |
| 2021-09-21 | -33.14 | $17.53 | 612683 |
| 2021-09-20 | -40.87 | $17.15 | 621100 |
| 2021-09-17 | -30.30 | $17.25 | 1.4M |
| 2021-09-16 | -5.41 | $18.40 | 494300 |
| 2021-09-15 | -0.67 | $18.51 | 819709 |
| 2021-09-14 | -10.57 | $17.67 | 630142 |
| 2021-09-13 | -5.90 | $17.86 | 696900 |
| 2021-09-10 | -20.39 | $17.27 | 372737 |
| 2021-09-09 | -20.64 | $17.26 | 649831 |
| 2021-09-08 | -4.91 | $17.90 | 762449 |
| 2021-09-07 | -7.31 | $17.58 | 956038 |
| 2021-09-03 | -10.44 | $17.46 | 577988 |
| 2021-09-02 | -13.58 | $17.34 | 661800 |
| 2021-09-01 | -27.15 | $16.82 | 763000 |
| 2021-08-31 | -32.90 | $16.60 | 656419 |
| 2021-08-30 | -49.09 | $15.98 | 418600 |
| 2021-08-27 | -44.65 | $16.15 | 594375 |
| 2021-08-26 | -66.32 | $15.32 | 451500 |
| 2021-08-25 | -55.35 | $15.74 | 405845 |
| 2021-08-24 | -59.53 | $15.58 | 392401 |
| 2021-08-23 | -68.93 | $15.22 | 557139 |
| 2021-08-20 | -85.12 | $14.60 | 547300 |
| 2021-08-19 | -94.43 | $14.30 | 891702 |
| 2021-08-18 | -99.24 | $15.26 | 578300 |
| 2021-08-17 | -80.99 | $15.90 | 480220 |
| 2021-08-16 | -72.89 | $15.79 | 571192 |
| 2021-08-13 | -48.63 | $16.44 | 498500 |
| 2021-08-12 | -7.53 | $17.64 | 537100 |
| 2021-08-11 | -5.96 | $17.62 | 692505 |
| 2021-08-10 | -48.39 | $17.35 | 803400 |
| 2021-08-09 | -64.67 | $16.59 | 544572 |
| 2021-08-06 | -52.53 | $17.19 | 598329 |
| 2021-08-05 | -58.79 | $16.98 | 849406 |
| 2021-08-04 | -81.24 | $15.88 | 720619 |
| 2021-08-03 | -72.74 | $16.51 | 670896 |
| 2021-08-02 | -78.34 | $16.32 | 504643 |
| 2021-07-30 | -65.02 | $17.27 | 894100 |
| 2021-07-29 | -67.01 | $17.15 | 511248 |
| 2021-07-28 | -69.70 | $16.97 | 965549 |
| 2021-07-27 | -78.81 | $16.36 | 537316 |
| 2021-07-26 | -68.51 | $17.05 | 485125 |
| 2021-07-23 | -78.96 | $16.35 | 355800 |
| 2021-07-22 | -70.90 | $16.89 | 699100 |
| 2021-07-21 | -72.69 | $16.77 | 883900 |
| 2021-07-20 | -81.34 | $16.19 | 1.2M |
| 2021-07-19 | -90.00 | $15.61 | 1.4M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.64
2026-07-17
Close Price
$21.19
Vol: 2.8MAverage Directional Index - Detailed Analysis
Minimum
7.74
Average
17.98
Maximum
42.38
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.64 | $21.19 | 2.8M |
| 2026-07-16 | 24.62 | $20.36 | 3.0M |
| 2026-07-15 | 25.91 | $20.36 | 2.6M |
| 2026-07-14 | 27.14 | $20.14 | 2.9M |
| 2026-07-13 | 28.36 | $20.36 | 4.4M |
| 2026-07-10 | 29.62 | $18.52 | 2.1M |
| 2026-07-09 | 29.95 | $18.79 | 3.1M |
| 2026-07-08 | 30.38 | $19.36 | 6.1M |
| 2026-07-07 | 30.82 | $18.48 | 3.6M |
| 2026-07-06 | 30.68 | $17.37 | 4.4M |
| 2026-07-02 | 29.79 | $17.95 | 3.5M |
| 2026-07-01 | 29.01 | $17.56 | 4.2M |
| 2026-06-30 | 28.18 | $18.15 | 4.1M |
| 2026-06-29 | 27.47 | $17.77 | 6.0M |
| 2026-06-26 | 26.71 | $19.17 | 7.2M |
| 2026-06-25 | 26.41 | $19.74 | 3.7M |
| 2026-06-24 | 26.14 | $19.49 | 3.5M |
| 2026-06-23 | 25.32 | $19.42 | 2.9M |
| 2026-06-22 | 24.71 | $19.31 | 3.0M |
| 2026-06-18 | 24.06 | $19.44 | 5.2M |
| 2026-06-17 | 23.17 | $19.33 | 3.8M |
| 2026-06-16 | 22.43 | $19.72 | 3.0M |
| 2026-06-15 | 21.78 | $19.96 | 5.7M |
| 2026-06-12 | 21.12 | $20.79 | 2.6M |
| 2026-06-11 | 20.59 | $20.42 | 2.0M |
| 2026-06-10 | 20.17 | $21.35 | 2.1M |
| 2026-06-09 | 19.88 | $20.74 | 2.8M |
| 2026-06-08 | 19.21 | $21.51 | 1.8M |
| 2026-06-05 | 18.73 | $20.98 | 2.0M |
| 2026-06-04 | 18.22 | $21.88 | 3.4M |
| 2026-06-03 | 18.01 | $22.11 | 2.4M |
| 2026-06-02 | 17.86 | $22.04 | 3.1M |
| 2026-06-01 | 17.69 | $22.37 | 2.3M |
| 2026-05-29 | 17.60 | $21.77 | 2.6M |
| 2026-05-28 | 16.91 | $21.74 | 2.6M |
| 2026-05-27 | 16.10 | $21.35 | 3.7M |
| 2026-05-26 | 15.28 | $22.34 | 2.6M |
| 2026-05-22 | 14.75 | $23.75 | 1.6M |
| 2026-05-21 | 14.59 | $23.62 | 2.7M |
| 2026-05-20 | 14.49 | $24.07 | 3.0M |
| 2026-05-19 | 14.56 | $24.89 | 2.0M |
| 2026-05-18 | 14.94 | $24.75 | 2.8M |
| 2026-05-15 | 15.28 | $24.43 | 6.9M |
| 2026-05-14 | 15.34 | $23.36 | 1.5M |
| 2026-05-13 | 14.86 | $23.34 | 2.2M |
| 2026-05-12 | 14.36 | $23.87 | 4.0M |
| 2026-05-11 | 14.07 | $23.63 | 1.9M |
| 2026-05-08 | 13.62 | $23.40 | 2.0M |
| 2026-05-07 | 13.14 | $23.93 | 2.8M |
| 2026-05-06 | 12.68 | $24.73 | 2.5M |
| 2026-05-05 | 12.65 | $26.65 | 2.1M |
| 2026-05-04 | 13.29 | $26.80 | 2.1M |
| 2026-05-01 | 13.97 | $26.52 | 2.0M |
| 2026-04-30 | 14.58 | $27.16 | 3.1M |
| 2026-04-29 | 15.17 | $27.95 | 3.7M |
| 2026-04-28 | 15.64 | $27.56 | 2.2M |
| 2026-04-27 | 16.36 | $26.87 | 3.3M |
| 2026-04-24 | 16.89 | $26.71 | 1.4M |
| 2026-04-23 | 17.21 | $26.90 | 1.6M |
| 2026-04-22 | 17.59 | $26.43 | 2.0M |
| 2026-04-21 | 17.76 | $25.57 | 3.2M |
| 2026-04-20 | 17.49 | $24.72 | 2.1M |
| 2026-04-17 | 16.85 | $24.55 | 2.9M |
| 2026-04-16 | 16.05 | $25.80 | 4.6M |
| 2026-04-15 | 15.80 | $25.87 | 1.4M |
| 2026-04-14 | 15.43 | $25.68 | 1.9M |
| 2026-04-13 | 15.08 | $27.26 | 1.8M |
| 2026-04-10 | 15.26 | $26.94 | 1.6M |
| 2026-04-09 | 15.32 | $27.11 | 1.8M |
| 2026-04-08 | 15.64 | $28.06 | 2.9M |
| 2026-04-07 | 15.76 | $29.55 | 2.1M |
| 2026-04-06 | 16.38 | $28.47 | 1.1M |
| 2026-04-02 | 17.02 | $28.29 | 2.6M |
| 2026-04-01 | 17.68 | $27.60 | 3.0M |
| 2026-03-31 | 18.38 | $29.23 | 3.1M |
| 2026-03-30 | 18.95 | $29.91 | 2.1M |
| 2026-03-27 | 18.94 | $30.82 | 4.7M |
| 2026-03-26 | 18.39 | $30.41 | 2.1M |
| 2026-03-25 | 18.02 | $29.61 | 1.6M |
| 2026-03-24 | 18.06 | $29.12 | 1.9M |
| 2026-03-23 | 17.94 | $28.60 | 3.6M |
| 2026-03-20 | 18.10 | $28.84 | 5.3M |
| 2026-03-19 | 17.80 | $28.43 | 4.7M |
| 2026-03-18 | 17.80 | $27.69 | 2.7M |
| 2026-03-17 | 18.30 | $27.43 | 2.6M |
| 2026-03-16 | 18.69 | $27.40 | 2.3M |
| 2026-03-13 | 19.17 | $27.51 | 2.6M |
| 2026-03-12 | 19.67 | $27.61 | 7.6M |
| 2026-03-11 | 19.80 | $28.59 | 4.3M |
| 2026-03-10 | 19.78 | $27.53 | 3.3M |
| 2026-03-09 | 19.76 | $28.37 | 3.3M |
| 2026-03-06 | 19.35 | $28.86 | 3.8M |
| 2026-03-05 | 19.03 | $28.34 | 2.5M |
| 2026-03-04 | 18.77 | $28.38 | 2.8M |
| 2026-03-03 | 18.67 | $28.09 | 4.0M |
| 2026-03-02 | 18.35 | $27.93 | 4.4M |
| 2026-02-27 | 18.04 | $27.59 | 2.3M |
| 2026-02-26 | 18.33 | $26.25 | 2.7M |
| 2026-02-25 | 18.96 | $26.48 | 2.0M |
| 2026-02-24 | 19.34 | $27.18 | 1.3M |
| 2026-02-23 | 19.30 | $27.30 | 1.5M |
| 2026-02-20 | 18.98 | $28.15 | 1.4M |
| 2026-02-19 | 18.53 | $27.86 | 2.4M |
| 2026-02-18 | 17.90 | $27.36 | 2.8M |
| 2026-02-17 | 17.58 | $25.52 | 1.6M |
| 2026-02-13 | 17.73 | $25.96 | 1.3M |
| 2026-02-12 | 18.06 | $25.10 | 1.7M |
| 2026-02-11 | 18.40 | $26.58 | 1.5M |
| 2026-02-10 | 17.70 | $25.65 | 1.9M |
| 2026-02-09 | 17.25 | $25.88 | 1.5M |
| 2026-02-06 | 16.77 | $25.64 | 2.1M |
| 2026-02-05 | 16.38 | $24.44 | 2.4M |
| 2026-02-04 | 16.24 | $25.31 | 2.0M |
| 2026-02-03 | 15.52 | $24.50 | 1.8M |
| 2026-02-02 | 14.99 | $23.93 | 2.1M |
| 2026-01-30 | 14.64 | $25.00 | 2.0M |
| 2026-01-29 | 13.90 | $24.82 | 2.8M |
| 2026-01-28 | 12.75 | $24.36 | 2.2M |
| 2026-01-27 | 12.06 | $24.03 | 2.0M |
| 2026-01-26 | 11.61 | $23.30 | 1.8M |
| 2026-01-23 | 11.25 | $23.45 | 2.1M |
| 2026-01-22 | 10.62 | $23.34 | 1.8M |
| 2026-01-21 | 10.20 | $23.51 | 2.5M |
| 2026-01-20 | 9.82 | $22.14 | 1.8M |
| 2026-01-16 | 10.04 | $22.24 | 1.5M |
| 2026-01-15 | 10.11 | $22.56 | 1.9M |
| 2026-01-14 | 10.19 | $22.93 | 2.8M |
| 2026-01-13 | 9.87 | $22.45 | 2.5M |
| 2026-01-12 | 10.11 | $21.71 | 1.7M |
| 2026-01-09 | 10.52 | $21.87 | 1.7M |
| 2026-01-08 | 10.94 | $21.68 | 2.8M |
| 2026-01-07 | 11.35 | $20.39 | 1.8M |
| 2026-01-06 | 11.03 | $21.03 | 2.7M |
| 2026-01-05 | 10.92 | $21.00 | 2.8M |
| 2026-01-02 | 10.80 | $22.01 | 1.8M |
| 2025-12-31 | 11.23 | $21.47 | 1.5M |
| 2025-12-30 | 11.31 | $21.63 | 1.4M |
| 2025-12-29 | 11.66 | $21.90 | 1.9M |
| 2025-12-26 | 11.99 | $21.40 | 2.1M |
| 2025-12-24 | 11.97 | $21.45 | 1.5M |
| 2025-12-23 | 12.12 | $21.65 | 2.0M |
| 2025-12-22 | 12.36 | $21.99 | 3.0M |
| 2025-12-19 | 12.90 | $21.54 | 5.2M |
| 2025-12-18 | 13.35 | $21.80 | 1.6M |
| 2025-12-17 | 14.05 | $22.62 | 1.9M |
| 2025-12-16 | 14.71 | $21.69 | 2.7M |
| 2025-12-15 | 15.28 | $22.60 | 2.0M |
| 2025-12-12 | 15.76 | $22.61 | 2.6M |
| 2025-12-11 | 16.05 | $23.33 | 3.1M |
| 2025-12-10 | 15.94 | $24.62 | 4.5M |
| 2025-12-09 | 15.28 | $24.36 | 1.9M |
| 2025-12-08 | 14.73 | $24.13 | 2.2M |
| 2025-12-05 | 14.10 | $24.85 | 3.1M |
| 2025-12-04 | 12.90 | $24.64 | 2.1M |
| 2025-12-03 | 12.03 | $23.90 | 1.6M |
| 2025-12-02 | 11.56 | $22.71 | 1.5M |
| 2025-12-01 | 11.68 | $23.08 | 3.0M |
| 2025-11-28 | 11.80 | $22.39 | 643600 |
| 2025-11-26 | 12.36 | $21.98 | 2.0M |
| 2025-11-25 | 12.94 | $21.81 | 3.4M |
| 2025-11-24 | 13.22 | $21.78 | 2.0M |
| 2025-11-21 | 13.48 | $21.46 | 2.4M |
| 2025-11-20 | 13.61 | $21.31 | 3.3M |
| 2025-11-19 | 13.98 | $22.13 | 1.9M |
| 2025-11-18 | 14.22 | $22.31 | 1.6M |
| 2025-11-17 | 14.52 | $21.86 | 1.6M |
| 2025-11-14 | 14.99 | $22.32 | 1.6M |
| 2025-11-13 | 15.45 | $22.10 | 1.6M |
| 2025-11-12 | 15.99 | $22.03 | 1.3M |
| 2025-11-11 | 16.67 | $22.66 | 2.0M |
| 2025-11-10 | 17.55 | $22.16 | 2.0M |
| 2025-11-07 | 17.95 | $21.61 | 3.4M |
| 2025-11-06 | 17.91 | $20.48 | 3.9M |
| 2025-11-05 | 17.44 | $20.49 | 2.4M |
| 2025-11-04 | 16.94 | $21.20 | 2.1M |
| 2025-11-03 | 16.76 | $22.05 | 2.2M |
| 2025-10-31 | 16.77 | $22.13 | 1.9M |
| 2025-10-30 | 16.69 | $21.33 | 2.1M |
| 2025-10-29 | 16.49 | $21.97 | 2.4M |
| 2025-10-28 | 16.53 | $21.67 | 1.5M |
| 2025-10-27 | 16.11 | $22.07 | 2.1M |
| 2025-10-24 | 15.82 | $21.55 | 1.8M |
| 2025-10-23 | 15.52 | $22.19 | 2.3M |
| 2025-10-22 | 15.47 | $21.40 | 1.8M |
| 2025-10-21 | 14.91 | $21.40 | 2.4M |
| 2025-10-20 | 14.22 | $21.30 | 2.0M |
| 2025-10-17 | 13.60 | $21.59 | 2.1M |
| 2025-10-16 | 12.76 | $21.42 | 2.6M |
| 2025-10-15 | 11.89 | $21.72 | 3.1M |
| 2025-10-14 | 11.19 | $22.30 | 1.4M |
| 2025-10-13 | 10.67 | $23.13 | 2.4M |
| 2025-10-10 | 10.12 | $22.04 | 2.0M |
| 2025-10-09 | 9.54 | $23.64 | 1.8M |
| 2025-10-08 | 9.58 | $24.72 | 1.3M |
| 2025-10-07 | 9.97 | $24.86 | 2.2M |
| 2025-10-06 | 10.49 | $25.50 | 1.4M |
| 2025-10-03 | 10.76 | $25.04 | 2.1M |
| 2025-10-02 | 11.20 | $24.10 | 2.5M |
| 2025-10-01 | 11.52 | $24.66 | 2.7M |
| 2025-09-30 | 12.03 | $24.80 | 2.9M |
| 2025-09-29 | 12.61 | $25.70 | 2.5M |
| 2025-09-26 | 12.74 | $27.66 | 4.0M |
| 2025-09-25 | 12.14 | $26.94 | 1.5M |
| 2025-09-24 | 11.91 | $26.92 | 1.6M |
| 2025-09-23 | 11.52 | $26.48 | 2.8M |
| 2025-09-22 | 11.14 | $25.31 | 2.3M |
| 2025-09-19 | 11.63 | $25.06 | 4.4M |
| 2025-09-18 | 12.15 | $26.26 | 1.7M |
| 2025-09-17 | 12.36 | $25.87 | 1.4M |
| 2025-09-16 | 12.55 | $25.79 | 1.5M |
| 2025-09-15 | 13.15 | $24.96 | 1.5M |
| 2025-09-12 | 13.52 | $25.44 | 845035 |
| 2025-09-11 | 14.20 | $25.76 | 1.5M |
| 2025-09-10 | 14.68 | $25.78 | 1.4M |
| 2025-09-09 | 15.18 | $24.76 | 1.2M |
| 2025-09-08 | 15.43 | $24.69 | 1.2M |
| 2025-09-05 | 15.44 | $24.84 | 1.2M |
| 2025-09-04 | 15.66 | $26.02 | 2.2M |
| 2025-09-03 | 16.32 | $25.65 | 1.4M |
| 2025-09-02 | 17.06 | $26.74 | 1.3M |
| 2025-08-29 | 17.78 | $26.16 | 1.1M |
| 2025-08-28 | 18.69 | $26.20 | 1.1M |
| 2025-08-27 | 19.58 | $25.76 | 1.0M |
| 2025-08-26 | 20.38 | $25.31 | 2.3M |
| 2025-08-25 | 20.93 | $25.56 | 1.4M |
| 2025-08-22 | 21.54 | $25.10 | 1.9M |
| 2025-08-21 | 21.93 | $23.72 | 2.1M |
| 2025-08-20 | 21.41 | $23.24 | 1.8M |
| 2025-08-19 | 20.58 | $23.13 | 1.6M |
| 2025-08-18 | 19.82 | $23.82 | 2.1M |
| 2025-08-15 | 19.15 | $24.34 | 1.4M |
| 2025-08-14 | 18.76 | $24.82 | 1.9M |
| 2025-08-13 | 18.27 | $24.86 | 1.4M |
| 2025-08-12 | 17.83 | $24.59 | 1.6M |
| 2025-08-11 | 17.36 | $23.95 | 1.7M |
| 2025-08-08 | 16.83 | $24.48 | 1.8M |
| 2025-08-07 | 16.47 | $24.66 | 3.1M |
| 2025-08-06 | 16.09 | $25.04 | 1.5M |
| 2025-08-05 | 15.89 | $25.68 | 1.7M |
| 2025-08-04 | 15.42 | $25.11 | 2.9M |
| 2025-08-01 | 14.73 | $25.03 | 3.7M |
| 2025-07-31 | 14.14 | $28.16 | 1.8M |
| 2025-07-30 | 14.56 | $28.60 | 1.9M |
| 2025-07-29 | 15.21 | $29.50 | 1.4M |
| 2025-07-28 | 15.76 | $29.71 | 1.6M |
| 2025-07-25 | 16.32 | $28.48 | 1.6M |
| 2025-07-24 | 16.98 | $28.74 | 1.3M |
| 2025-07-23 | 17.61 | $28.07 | 1.9M |
| 2025-07-22 | 18.01 | $27.16 | 1.3M |
| 2025-07-21 | 17.94 | $26.58 | 2.3M |
| 2025-07-18 | 17.86 | $27.24 | 2.0M |
| 2025-07-17 | 18.02 | $27.53 | 2.8M |
| 2025-07-16 | 17.99 | $26.93 | 2.0M |
| 2025-07-15 | 17.95 | $27.96 | 1.5M |
| 2025-07-14 | 18.36 | $29.38 | 1.3M |
| 2025-07-11 | 19.25 | $30.74 | 1.3M |
| 2025-07-10 | 19.55 | $30.77 | 1.9M |
| 2025-07-09 | 19.88 | $30.72 | 2.0M |
| 2025-07-08 | 19.95 | $31.07 | 1.7M |
| 2025-07-07 | 20.03 | $29.21 | 1.8M |
| 2025-07-03 | 20.67 | $29.80 | 438500 |
| 2025-07-02 | 20.82 | $29.95 | 1.7M |
| 2025-07-01 | 21.04 | $29.14 | 2.3M |
| 2025-06-30 | 21.39 | $28.35 | 2.2M |
| 2025-06-27 | 22.15 | $28.98 | 2.4M |
| 2025-06-26 | 22.75 | $29.40 | 1.9M |
| 2025-06-25 | 23.29 | $28.72 | 1.4M |
| 2025-06-24 | 23.94 | $29.14 | 2.9M |
| 2025-06-23 | 24.54 | $29.65 | 3.6M |
| 2025-06-20 | 24.87 | $31.26 | 2.7M |
| 2025-06-18 | 24.33 | $31.26 | 2.7M |
| 2025-06-17 | 23.56 | $31.53 | 1.5M |
| 2025-06-16 | 22.67 | $31.52 | 2.0M |
| 2025-06-13 | 21.75 | $32.16 | 5.2M |
| 2025-06-12 | 20.69 | $31.15 | 899300 |
| 2025-06-11 | 19.95 | $31.09 | 2.2M |
| 2025-06-10 | 19.14 | $30.64 | 1.4M |
| 2025-06-09 | 18.37 | $29.81 | 2.0M |
| 2025-06-06 | 17.82 | $28.75 | 1.3M |
| 2025-06-05 | 17.68 | $27.80 | 1.1M |
| 2025-06-04 | 17.69 | $28.21 | 1.4M |
| 2025-06-03 | 17.44 | $28.83 | 1.9M |
| 2025-06-02 | 17.37 | $27.08 | 1.8M |
| 2025-05-30 | 17.86 | $26.58 | 1.1M |
| 2025-05-29 | 18.68 | $27.16 | 1.7M |
| 2025-05-28 | 19.29 | $27.32 | 1.1M |
| 2025-05-27 | 19.76 | $27.50 | 1.4M |
| 2025-05-23 | 20.40 | $26.94 | 1.2M |
| 2025-05-22 | 21.30 | $26.84 | 1.4M |
| 2025-05-21 | 22.25 | $26.90 | 1.2M |
| 2025-05-20 | 22.78 | $27.76 | 1.2M |
| 2025-05-19 | 22.91 | $28.26 | 1.3M |
| 2025-05-16 | 23.06 | $28.43 | 1.2M |
| 2025-05-15 | 22.91 | $28.74 | 2.1M |
| 2025-05-14 | 22.53 | $29.81 | 1.8M |
| 2025-05-13 | 21.89 | $29.61 | 2.1M |
| 2025-05-12 | 21.21 | $28.20 | 2.5M |
| 2025-05-09 | 20.72 | $26.55 | 1.5M |
| 2025-05-08 | 20.84 | $26.30 | 1.9M |
| 2025-05-07 | 21.13 | $24.45 | 1.2M |
| 2025-05-06 | 22.22 | $24.45 | 1.5M |
| 2025-05-05 | 23.28 | $24.30 | 1.7M |
| 2025-05-02 | 24.49 | $25.44 | 1.8M |
| 2025-05-01 | 25.42 | $25.08 | 2.0M |
| 2025-04-30 | 26.58 | $24.30 | 3.1M |
| 2025-04-29 | 27.79 | $24.76 | 3.2M |
| 2025-04-28 | 28.81 | $24.80 | 2.1M |
| 2025-04-25 | 29.78 | $24.16 | 1.2M |
| 2025-04-24 | 30.47 | $23.75 | 1.0M |
| 2025-04-23 | 31.19 | $23.43 | 1.4M |
| 2025-04-22 | 31.95 | $23.56 | 1.4M |
| 2025-04-21 | 32.40 | $23.09 | 1.5M |
| 2025-04-17 | 32.84 | $24.19 | 2.1M |
| 2025-04-16 | 33.39 | $22.93 | 1.4M |
| 2025-04-15 | 33.55 | $22.43 | 1.6M |
| 2025-04-14 | 33.48 | $22.70 | 1.5M |
| 2025-04-11 | 33.41 | $22.48 | 2.7M |
| 2025-04-10 | 33.07 | $21.72 | 3.0M |
| 2025-04-09 | 32.72 | $24.74 | 3.2M |
| 2025-04-08 | 32.34 | $20.60 | 3.6M |
| 2025-04-07 | 31.09 | $22.54 | 4.0M |
| 2025-04-04 | 29.97 | $23.40 | 5.4M |
| 2025-04-03 | 28.94 | $25.96 | 2.6M |
| 2025-04-02 | 28.63 | $30.60 | 1.7M |
| 2025-04-01 | 29.52 | $29.87 | 1.4M |
| 2025-03-31 | 29.98 | $30.23 | 1.7M |
| 2025-03-28 | 30.59 | $30.15 | 1.3M |
| 2025-03-27 | 31.01 | $30.82 | 1.3M |
| 2025-03-26 | 31.72 | $30.95 | 1.2M |
| 2025-03-25 | 32.71 | $30.64 | 775545 |
| 2025-03-24 | 33.58 | $30.94 | 964445 |
| 2025-03-21 | 34.26 | $30.11 | 3.5M |
| 2025-03-20 | 34.87 | $30.80 | 1.2M |
| 2025-03-19 | 35.61 | $30.71 | 1.8M |
| 2025-03-18 | 36.36 | $29.93 | 1.2M |
| 2025-03-17 | 36.48 | $29.38 | 1.3M |
| 2025-03-14 | 36.55 | $29.39 | 1.2M |
| 2025-03-13 | 36.32 | $28.33 | 1.3M |
| 2025-03-12 | 35.88 | $28.80 | 2.0M |
| 2025-03-11 | 35.45 | $27.95 | 2.0M |
| 2025-03-10 | 34.93 | $27.89 | 2.6M |
| 2025-03-07 | 34.36 | $27.49 | 2.1M |
| 2025-03-06 | 33.12 | $26.89 | 2.2M |
| 2025-03-05 | 31.63 | $27.61 | 4.8M |
| 2025-03-04 | 30.06 | $27.62 | 3.2M |
| 2025-03-03 | 28.43 | $28.42 | 3.6M |
| 2025-02-28 | 26.96 | $31.50 | 1.9M |
| 2025-02-27 | 26.00 | $31.91 | 1.2M |
| 2025-02-26 | 25.15 | $32.08 | 2.2M |
| 2025-02-25 | 24.26 | $32.19 | 1.6M |
| 2025-02-24 | 23.43 | $33.29 | 2.2M |
| 2025-02-21 | 22.76 | $33.00 | 2.8M |
| 2025-02-20 | 22.05 | $35.38 | 2.0M |
| 2025-02-19 | 21.91 | $35.40 | 1.5M |
| 2025-02-18 | 21.95 | $35.19 | 1.6M |
| 2025-02-14 | 21.90 | $35.11 | 1.3M |
| 2025-02-13 | 21.37 | $34.51 | 2.0M |
| 2025-02-12 | 20.63 | $35.12 | 1.0M |
| 2025-02-11 | 20.24 | $36.23 | 759355 |
| 2025-02-10 | 20.34 | $36.10 | 1.1M |
| 2025-02-07 | 20.07 | $35.16 | 774717 |
| 2025-02-06 | 19.58 | $35.61 | 1.7M |
| 2025-02-05 | 19.06 | $36.17 | 1.3M |
| 2025-02-04 | 18.87 | $36.84 | 1.4M |
| 2025-02-03 | 18.68 | $35.85 | 1.4M |
| 2025-01-31 | 18.08 | $35.95 | 1.3M |
| 2025-01-30 | 17.65 | $37.17 | 1.3M |
| 2025-01-29 | 17.63 | $37.80 | 1.0M |
| 2025-01-28 | 17.45 | $37.44 | 2.0M |
| 2025-01-27 | 17.30 | $37.26 | 1.6M |
| 2025-01-24 | 17.20 | $37.94 | 2.0M |
| 2025-01-23 | 17.49 | $39.43 | 1.2M |
| 2025-01-22 | 18.36 | $39.88 | 1.5M |
| 2025-01-21 | 19.01 | $40.47 | 1.5M |
| 2025-01-17 | 19.42 | $42.03 | 1.9M |
| 2025-01-16 | 19.12 | $42.07 | 1.2M |
| 2025-01-15 | 18.80 | $41.73 | 1.8M |
| 2025-01-14 | 18.64 | $41.17 | 1.3M |
| 2025-01-13 | 18.70 | $40.79 | 1.7M |
| 2025-01-10 | 18.78 | $39.96 | 1.5M |
| 2025-01-08 | 19.19 | $39.40 | 1.1M |
| 2025-01-07 | 20.07 | $39.29 | 1.0M |
| 2025-01-06 | 21.07 | $38.50 | 1.1M |
| 2025-01-03 | 22.07 | $38.30 | 1.1M |
| 2025-01-02 | 22.76 | $37.76 | 906900 |
| 2024-12-31 | 23.27 | $37.16 | 919850 |
| 2024-12-30 | 23.34 | $36.58 | 1.2M |
| 2024-12-27 | 23.14 | $36.04 | 931736 |
| 2024-12-26 | 22.72 | $36.13 | 713035 |
| 2024-12-24 | 22.03 | $36.10 | 408021 |
| 2024-12-23 | 21.25 | $35.63 | 2.2M |
| 2024-12-20 | 20.24 | $35.57 | 4.7M |
| 2024-12-19 | 19.21 | $36.02 | 2.0M |
| 2024-12-18 | 18.33 | $36.81 | 2.7M |
| 2024-12-17 | 17.64 | $38.51 | 2.1M |
| 2024-12-16 | 17.29 | $39.27 | 1.5M |
| 2024-12-13 | 17.32 | $40.71 | 1.0M |
| 2024-12-12 | 18.04 | $41.21 | 1.1M |
| 2024-12-11 | 18.84 | $41.27 | 1.3M |
| 2024-12-10 | 19.64 | $40.40 | 1.1M |
| 2024-12-09 | 20.32 | $40.86 | 828487 |
| 2024-12-06 | 21.13 | $40.23 | 1.5M |
| 2024-12-05 | 21.91 | $41.51 | 1.3M |
| 2024-12-04 | 22.45 | $41.73 | 1.4M |
| 2024-12-03 | 22.97 | $43.48 | 664624 |
| 2024-12-02 | 22.50 | $43.32 | 1.0M |
| 2024-11-29 | 22.05 | $43.49 | 599400 |
| 2024-11-27 | 20.96 | $43.46 | 1.2M |
| 2024-11-26 | 19.79 | $43.13 | 790481 |
| 2024-11-25 | 18.84 | $43.31 | 1.6M |
| 2024-11-22 | 17.84 | $43.20 | 1.3M |
| 2024-11-21 | 16.84 | $42.34 | 1.0M |
| 2024-11-20 | 16.06 | $41.57 | 929108 |
| 2024-11-19 | 15.61 | $41.08 | 553491 |
| 2024-11-18 | 15.25 | $41.25 | 1.2M |
| 2024-11-15 | 14.74 | $40.50 | 730336 |
| 2024-11-14 | 14.30 | $40.90 | 753500 |
| 2024-11-13 | 13.72 | $40.58 | 888587 |
| 2024-11-12 | 13.18 | $40.68 | 874400 |
| 2024-11-11 | 12.44 | $41.10 | 1.0M |
| 2024-11-08 | 11.71 | $40.93 | 1.3M |
| 2024-11-07 | 11.12 | $40.51 | 1.8M |
| 2024-11-06 | 10.27 | $41.06 | 5.0M |
| 2024-11-05 | 9.37 | $36.76 | 1.8M |
| 2024-11-04 | 9.37 | $36.21 | 813900 |
| 2024-11-01 | 9.28 | $35.82 | 729500 |
| 2024-10-31 | 9.19 | $36.25 | 1.0M |
| 2024-10-30 | 9.32 | $36.47 | 568546 |
| 2024-10-29 | 9.26 | $36.02 | 709259 |
| 2024-10-28 | 9.07 | $36.55 | 1.4M |
| 2024-10-25 | 8.91 | $37.32 | 919400 |
| 2024-10-24 | 9.38 | $37.27 | 482745 |
| 2024-10-23 | 9.65 | $37.21 | 630662 |
| 2024-10-22 | 9.94 | $37.67 | 671500 |
| 2024-10-21 | 10.39 | $37.33 | 1.1M |
| 2024-10-18 | 10.81 | $37.23 | 860900 |
| 2024-10-17 | 11.26 | $37.84 | 851541 |
| 2024-10-16 | 11.80 | $37.92 | 724010 |
| 2024-10-15 | 12.24 | $37.60 | 1.6M |
| 2024-10-14 | 12.69 | $39.64 | 631628 |
| 2024-10-11 | 12.45 | $39.88 | 1.4M |
| 2024-10-10 | 12.20 | $39.24 | 878159 |
| 2024-10-09 | 12.19 | $39.08 | 819539 |
| 2024-10-08 | 12.23 | $39.36 | 1.6M |
| 2024-10-07 | 12.28 | $40.12 | 1.1M |
| 2024-10-04 | 11.76 | $39.66 | 1.2M |
| 2024-10-03 | 11.39 | $39.08 | 2.2M |
| 2024-10-02 | 11.22 | $36.88 | 1.5M |
| 2024-10-01 | 11.71 | $36.40 | 1.1M |
| 2024-09-30 | 12.15 | $35.41 | 1.4M |
| 2024-09-27 | 12.18 | $35.17 | 1.4M |
| 2024-09-26 | 11.96 | $34.40 | 2.4M |
| 2024-09-25 | 11.74 | $36.43 | 1.6M |
| 2024-09-24 | 12.27 | $37.40 | 1.4M |
| 2024-09-23 | 12.58 | $37.14 | 1.6M |
| 2024-09-20 | 12.90 | $37.11 | 3.6M |
| 2024-09-19 | 13.41 | $37.25 | 1.4M |
| 2024-09-18 | 13.92 | $36.17 | 1.2M |
| 2024-09-17 | 14.57 | $36.07 | 1.3M |
| 2024-09-16 | 14.89 | $34.89 | 1.3M |
| 2024-09-13 | 14.66 | $34.44 | 879635 |
| 2024-09-12 | 14.39 | $34.09 | 1.1M |
| 2024-09-11 | 13.76 | $33.98 | 1.3M |
| 2024-09-10 | 13.03 | $33.96 | 1.5M |
| 2024-09-09 | 12.34 | $34.46 | 1.3M |
| 2024-09-06 | 11.90 | $34.95 | 2.1M |
| 2024-09-05 | 11.52 | $36.28 | 1.2M |
| 2024-09-04 | 11.60 | $36.71 | 1.8M |
| 2024-09-03 | 11.88 | $38.12 | 2.2M |
| 2024-08-30 | 12.46 | $39.78 | 926800 |
| 2024-08-29 | 12.25 | $40.31 | 828925 |
| 2024-08-28 | 11.84 | $39.76 | 680006 |
| 2024-08-27 | 11.68 | $39.87 | 955605 |
| 2024-08-26 | 11.42 | $40.19 | 908058 |
| 2024-08-23 | 11.02 | $39.61 | 1.8M |
| 2024-08-22 | 10.95 | $38.05 | 608400 |
| 2024-08-21 | 11.43 | $37.82 | 1.1M |
| 2024-08-20 | 12.01 | $37.56 | 1.1M |
| 2024-08-19 | 12.61 | $38.97 | 950415 |
| 2024-08-16 | 12.61 | $38.60 | 989920 |
| 2024-08-15 | 12.68 | $39.48 | 1.1M |
| 2024-08-14 | 12.71 | $38.49 | 837500 |
| 2024-08-13 | 13.03 | $38.67 | 1.2M |
| 2024-08-12 | 13.42 | $39.03 | 987900 |
| 2024-08-09 | 13.79 | $37.96 | 1.2M |
| 2024-08-08 | 14.51 | $38.12 | 964609 |
| 2024-08-07 | 15.27 | $37.01 | 1.4M |
| 2024-08-06 | 16.02 | $36.42 | 1.7M |
| 2024-08-05 | 16.58 | $36.64 | 2.5M |
| 2024-08-02 | 17.02 | $38.58 | 2.3M |
| 2024-08-01 | 17.71 | $41.42 | 2.0M |
| 2024-07-31 | 16.97 | $43.19 | 4.0M |
| 2024-07-30 | 16.03 | $40.64 | 2.0M |
| 2024-07-29 | 15.98 | $40.23 | 2.1M |
| 2024-07-26 | 15.93 | $40.19 | 1.9M |
| 2024-07-25 | 16.50 | $39.46 | 2.3M |
| 2024-07-24 | 17.31 | $38.20 | 1.5M |
| 2024-07-23 | 17.99 | $38.87 | 2.6M |
| 2024-07-22 | 18.89 | $40.38 | 1.1M |
| 2024-07-19 | 18.78 | $41.32 | 925213 |
| 2024-07-18 | 18.06 | $41.65 | 963200 |
| 2024-07-17 | 17.20 | $41.65 | 1.6M |
| 2024-07-16 | 16.14 | $41.38 | 2.2M |
| 2024-07-15 | 15.43 | $40.69 | 2.0M |
| 2024-07-12 | 14.99 | $39.48 | 926445 |
| 2024-07-11 | 15.14 | $39.34 | 878031 |
| 2024-07-10 | 15.60 | $38.37 | 876948 |
| 2024-07-09 | 16.19 | $38.24 | 1.2M |
| 2024-07-08 | 16.83 | $38.82 | 1.5M |
| 2024-07-05 | 17.20 | $38.07 | 817700 |
| 2024-07-03 | 17.60 | $38.86 | 516044 |
| 2024-07-02 | 18.23 | $38.07 | 1.4M |
| 2024-07-01 | 18.56 | $37.68 | 1.5M |
| 2024-06-28 | 18.60 | $37.17 | 7.0M |
| 2024-06-27 | 18.65 | $37.69 | 1.5M |
| 2024-06-26 | 18.92 | $38.47 | 825100 |
| 2024-06-25 | 19.48 | $38.42 | 907900 |
| 2024-06-24 | 20.02 | $38.44 | 822366 |
| 2024-06-21 | 20.59 | $36.76 | 3.0M |
| 2024-06-20 | 20.35 | $37.27 | 1.6M |
| 2024-06-18 | 20.39 | $37.26 | 1.1M |
| 2024-06-17 | 20.29 | $37.25 | 1.1M |
| 2024-06-14 | 20.12 | $37.05 | 1.5M |
| 2024-06-13 | 19.85 | $37.35 | 1.2M |
| 2024-06-12 | 19.69 | $38.06 | 994100 |
| 2024-06-11 | 20.06 | $38.20 | 1.1M |
| 2024-06-10 | 19.88 | $38.15 | 661809 |
| 2024-06-07 | 19.69 | $37.55 | 910717 |
| 2024-06-06 | 19.03 | $37.77 | 869937 |
| 2024-06-05 | 18.45 | $37.85 | 1.2M |
| 2024-06-04 | 17.83 | $37.79 | 1.5M |
| 2024-06-03 | 17.28 | $38.96 | 1.5M |
| 2024-05-31 | 17.25 | $40.93 | 951714 |
| 2024-05-30 | 18.01 | $40.06 | 1.1M |
| 2024-05-29 | 18.41 | $39.67 | 734759 |
| 2024-05-28 | 18.72 | $40.32 | 1.1M |
| 2024-05-24 | 19.27 | $39.55 | 1.2M |
| 2024-05-23 | 19.60 | $39.53 | 1.1M |
| 2024-05-22 | 19.95 | $39.93 | 1.3M |
| 2024-05-21 | 20.68 | $40.96 | 1.7M |
| 2024-05-20 | 21.52 | $40.64 | 1.2M |
| 2024-05-17 | 22.35 | $40.01 | 679445 |
| 2024-05-16 | 22.68 | $39.75 | 658900 |
| 2024-05-15 | 23.03 | $40.23 | 944900 |
| 2024-05-14 | 23.40 | $40.14 | 755731 |
| 2024-05-13 | 23.92 | $39.62 | 1.2M |
| 2024-05-10 | 24.39 | $39.73 | 1.8M |
| 2024-05-09 | 25.05 | $40.77 | 978524 |
| 2024-05-08 | 26.06 | $40.40 | 698951 |
| 2024-05-07 | 27.07 | $40.72 | 956300 |
| 2024-05-06 | 28.30 | $40.59 | 1.2M |
| 2024-05-03 | 29.42 | $40.25 | 1.1M |
| 2024-05-02 | 30.11 | $39.97 | 1.0M |
| 2024-05-01 | 30.88 | $39.67 | 2.0M |
| 2024-04-30 | 31.68 | $40.79 | 2.5M |
| 2024-04-29 | 33.25 | $43.54 | 1.4M |
| 2024-04-26 | 33.09 | $43.27 | 1.0M |
| 2024-04-25 | 33.10 | $43.06 | 1.0M |
| 2024-04-24 | 33.12 | $42.97 | 1.2M |
| 2024-04-23 | 32.91 | $43.11 | 1.1M |
| 2024-04-22 | 32.69 | $42.66 | 1.9M |
| 2024-04-19 | 32.60 | $42.50 | 1.4M |
| 2024-04-18 | 32.57 | $42.05 | 1.4M |
| 2024-04-17 | 32.25 | $42.45 | 1.5M |
| 2024-04-16 | 31.60 | $42.76 | 1.4M |
| 2024-04-15 | 31.08 | $42.35 | 1.4M |
| 2024-04-12 | 29.84 | $42.64 | 1.5M |
| 2024-04-11 | 28.53 | $42.64 | 1.4M |
| 2024-04-10 | 27.31 | $42.53 | 1.5M |
| 2024-04-09 | 26.10 | $42.27 | 1.6M |
| 2024-04-08 | 24.93 | $41.41 | 1.3M |
| 2024-04-05 | 23.87 | $41.48 | 1.5M |
| 2024-04-04 | 22.80 | $40.75 | 1.3M |
| 2024-04-03 | 21.83 | $40.94 | 1.6M |
| 2024-04-02 | 20.94 | $39.99 | 1.6M |
| 2024-04-01 | 20.43 | $39.65 | 830844 |
| 2024-03-28 | 19.95 | $39.68 | 1.3M |
| 2024-03-27 | 19.48 | $39.02 | 1.5M |
| 2024-03-26 | 19.36 | $38.86 | 1.5M |
| 2024-03-25 | 18.68 | $39.51 | 852700 |
| 2024-03-22 | 17.57 | $39.03 | 780161 |
| 2024-03-21 | 16.59 | $39.48 | 901400 |
| 2024-03-20 | 15.63 | $39.14 | 1.2M |
| 2024-03-19 | 14.77 | $39.10 | 1.5M |
| 2024-03-18 | 13.90 | $38.42 | 1.0M |
| 2024-03-15 | 13.29 | $37.91 | 1.9M |
| 2024-03-14 | 12.89 | $37.47 | 1.0M |
| 2024-03-13 | 12.75 | $37.31 | 879000 |
| 2024-03-12 | 12.47 | $36.96 | 1.0M |
| 2024-03-11 | 12.43 | $36.75 | 1.0M |
| 2024-03-08 | 12.61 | $36.34 | 919000 |
| 2024-03-07 | 12.49 | $36.05 | 1.1M |
| 2024-03-06 | 12.65 | $35.75 | 1.1M |
| 2024-03-05 | 12.94 | $35.56 | 2.0M |
| 2024-03-04 | 13.31 | $35.41 | 1.3M |
| 2024-03-01 | 13.51 | $36.45 | 1.8M |
| 2024-02-29 | 13.32 | $35.73 | 1.7M |
| 2024-02-28 | 13.60 | $35.06 | 1.2M |
| 2024-02-27 | 14.03 | $35.21 | 1.0M |
| 2024-02-26 | 14.68 | $34.68 | 1.2M |
| 2024-02-23 | 15.44 | $34.59 | 1.9M |
| 2024-02-22 | 16.24 | $34.61 | 1.7M |
| 2024-02-21 | 16.81 | $34.89 | 1.3M |
| 2024-02-20 | 17.48 | $33.57 | 910253 |
| 2024-02-16 | 18.19 | $34.12 | 1.2M |
| 2024-02-15 | 19.06 | $34.30 | 1.3M |
| 2024-02-14 | 19.99 | $32.85 | 924500 |
| 2024-02-13 | 20.19 | $32.80 | 1.4M |
| 2024-02-12 | 20.48 | $33.26 | 1.2M |
| 2024-02-09 | 20.83 | $32.44 | 831932 |
| 2024-02-08 | 20.43 | $32.47 | 840300 |
| 2024-02-07 | 19.98 | $32.13 | 822200 |
| 2024-02-06 | 19.31 | $31.93 | 1.3M |
| 2024-02-05 | 18.69 | $31.73 | 1.9M |
| 2024-02-02 | 17.67 | $32.15 | 1.8M |
| 2024-02-01 | 16.97 | $33.17 | 1.2M |
| 2024-01-31 | 16.60 | $33.50 | 1.6M |
| 2024-01-30 | 16.46 | $35.10 | 1.1M |
| 2024-01-29 | 16.80 | $34.66 | 789604 |
| 2024-01-26 | 16.90 | $34.86 | 746300 |
| 2024-01-25 | 17.00 | $34.75 | 1.2M |
| 2024-01-24 | 16.98 | $33.89 | 1.3M |
| 2024-01-23 | 16.36 | $33.53 | 1.3M |
| 2024-01-22 | 15.70 | $33.85 | 1.4M |
| 2024-01-19 | 14.99 | $33.66 | 2.0M |
| 2024-01-18 | 14.34 | $34.08 | 1.3M |
| 2024-01-17 | 13.70 | $34.07 | 1.2M |
| 2024-01-16 | 13.15 | $34.71 | 1.4M |
| 2024-01-12 | 12.91 | $35.96 | 861229 |
| 2024-01-11 | 13.16 | $35.63 | 1.0M |
| 2024-01-10 | 12.98 | $35.41 | 1.0M |
| 2024-01-09 | 12.79 | $35.64 | 1.0M |
| 2024-01-08 | 12.69 | $36.28 | 1.5M |
| 2024-01-05 | 12.56 | $36.03 | 1.6M |
| 2024-01-04 | 12.55 | $36.54 | 1.2M |
| 2024-01-03 | 13.07 | $37.53 | 1.0M |
| 2024-01-02 | 13.49 | $36.84 | 903526 |
| 2023-12-29 | 13.95 | $37.07 | 1.3M |
| 2023-12-28 | 14.57 | $37.61 | 918027 |
| 2023-12-27 | 15.15 | $38.49 | 943121 |
| 2023-12-26 | 15.43 | $38.80 | 1.0M |
| 2023-12-22 | 15.72 | $37.83 | 967200 |
| 2023-12-21 | 16.26 | $37.79 | 1.2M |
| 2023-12-20 | 17.10 | $37.41 | 1.5M |
| 2023-12-19 | 17.94 | $38.07 | 1.6M |
| 2023-12-18 | 18.65 | $37.65 | 2.6M |
| 2023-12-15 | 19.62 | $36.65 | 4.0M |
| 2023-12-14 | 20.21 | $37.00 | 2.3M |
| 2023-12-13 | 20.84 | $35.42 | 2.3M |
| 2023-12-12 | 20.57 | $34.89 | 1.7M |
| 2023-12-11 | 20.33 | $36.18 | 2.1M |
| 2023-12-08 | 20.63 | $36.79 | 1.2M |
| 2023-12-07 | 20.91 | $35.46 | 1.6M |
| 2023-12-06 | 20.51 | $35.00 | 2.1M |
| 2023-12-05 | 20.09 | $36.38 | 1.1M |
| 2023-12-04 | 20.20 | $37.44 | 1.1M |
| 2023-12-01 | 20.65 | $37.90 | 1.4M |
| 2023-11-30 | 21.18 | $37.42 | 1.3M |
| 2023-11-29 | 21.50 | $37.09 | 828421 |
| 2023-11-28 | 21.49 | $37.15 | 936408 |
| 2023-11-27 | 21.56 | $37.10 | 1.3M |
| 2023-11-24 | 21.30 | $37.58 | 519921 |
| 2023-11-22 | 21.15 | $37.45 | 1.0M |
| 2023-11-21 | 20.74 | $37.54 | 891200 |
| 2023-11-20 | 20.58 | $37.43 | 760464 |
| 2023-11-17 | 20.66 | $37.28 | 1.3M |
| 2023-11-16 | 20.61 | $36.04 | 1.4M |
| 2023-11-15 | 19.84 | $36.76 | 898174 |
| 2023-11-14 | 19.55 | $36.74 | 1.2M |
| 2023-11-13 | 18.80 | $36.28 | 780700 |
| 2023-11-10 | 18.10 | $36.34 | 1.0M |
| 2023-11-09 | 17.36 | $35.46 | 1.2M |
| 2023-11-08 | 16.23 | $35.65 | 1.2M |
| 2023-11-07 | 15.11 | $36.44 | 1.5M |
| 2023-11-06 | 14.08 | $37.62 | 1.1M |
| 2023-11-03 | 13.51 | $38.74 | 1.1M |
| 2023-11-02 | 13.19 | $38.69 | 1.3M |
| 2023-11-01 | 12.56 | $37.82 | 1.0M |
| 2023-10-31 | 12.22 | $38.34 | 792764 |
| 2023-10-30 | 11.83 | $37.98 | 1.8M |
| 2023-10-27 | 11.41 | $38.38 | 1.6M |
| 2023-10-26 | 11.19 | $38.84 | 1.3M |
| 2023-10-25 | 10.96 | $38.91 | 1.2M |
| 2023-10-24 | 10.91 | $38.43 | 1.3M |
| 2023-10-23 | 10.94 | $38.96 | 1.7M |
| 2023-10-20 | 11.14 | $39.53 | 1.5M |
| 2023-10-19 | 11.64 | $40.62 | 1.4M |
| 2023-10-18 | 12.17 | $40.75 | 1.2M |
| 2023-10-17 | 12.47 | $40.63 | 1.6M |
| 2023-10-16 | 12.77 | $40.72 | 1.6M |
| 2023-10-13 | 13.22 | $40.53 | 2.4M |
| 2023-10-12 | 13.75 | $39.20 | 4.7M |
| 2023-10-11 | 14.33 | $39.23 | 6.9M |
| 2023-10-10 | 14.82 | $40.82 | 1.1M |
| 2023-10-09 | 15.05 | $40.49 | 1.3M |
| 2023-10-06 | 15.45 | $38.37 | 769892 |
| 2023-10-05 | 15.72 | $37.66 | 1.4M |
| 2023-10-04 | 15.44 | $37.63 | 1.2M |
| 2023-10-03 | 15.14 | $39.23 | 1.2M |
| 2023-10-02 | 15.33 | $38.62 | 1.5M |
| 2023-09-29 | 15.53 | $40.23 | 753701 |
| 2023-09-28 | 16.03 | $40.80 | 1.5M |
| 2023-09-27 | 16.26 | $40.94 | 1.9M |
| 2023-09-26 | 16.50 | $39.86 | 773000 |
| 2023-09-25 | 17.32 | $39.73 | 645848 |
| 2023-09-22 | 18.01 | $38.94 | 865837 |
| 2023-09-21 | 18.53 | $38.71 | 1.6M |
| 2023-09-20 | 19.00 | $39.17 | 1.4M |
| 2023-09-19 | 19.78 | $39.96 | 1.3M |
| 2023-09-18 | 20.65 | $40.49 | 1.6M |
| 2023-09-15 | 21.69 | $40.14 | 3.0M |
| 2023-09-14 | 22.78 | $40.99 | 1.2M |
| 2023-09-13 | 23.54 | $41.03 | 1.6M |
| 2023-09-12 | 24.34 | $41.94 | 1.7M |
| 2023-09-11 | 24.78 | $41.19 | 1.9M |
| 2023-09-08 | 25.25 | $42.87 | 1.1M |
| 2023-09-07 | 24.58 | $42.64 | 856381 |
| 2023-09-06 | 24.11 | $42.49 | 1.1M |
| 2023-09-05 | 23.63 | $42.29 | 2.6M |
| 2023-09-01 | 23.04 | $42.99 | 1.4M |
| 2023-08-31 | 22.61 | $41.83 | 887700 |
| 2023-08-30 | 22.59 | $41.47 | 674428 |
| 2023-08-29 | 22.69 | $41.06 | 451260 |
| 2023-08-28 | 22.98 | $40.94 | 589374 |
| 2023-08-25 | 23.23 | $40.60 | 1.0M |
| 2023-08-24 | 23.75 | $39.84 | 1.0M |
| 2023-08-23 | 24.36 | $40.42 | 854200 |
| 2023-08-22 | 25.02 | $40.70 | 1.4M |
| 2023-08-21 | 25.21 | $41.16 | 1.3M |
| 2023-08-18 | 25.24 | $41.15 | 1.6M |
| 2023-08-17 | 25.54 | $40.49 | 1.3M |
| 2023-08-16 | 25.96 | $40.01 | 1.5M |
| 2023-08-15 | 26.40 | $40.45 | 1.4M |
| 2023-08-14 | 27.01 | $40.96 | 1.8M |
| 2023-08-11 | 27.00 | $42.02 | 836100 |
| 2023-08-10 | 26.68 | $41.43 | 1.6M |
| 2023-08-09 | 26.35 | $42.41 | 1.5M |
| 2023-08-08 | 25.40 | $41.84 | 1.9M |
| 2023-08-07 | 24.59 | $41.83 | 1.6M |
| 2023-08-04 | 23.12 | $42.26 | 2.1M |
| 2023-08-03 | 21.64 | $41.59 | 2.9M |
| 2023-08-02 | 20.13 | $39.38 | 1.4M |
| 2023-08-01 | 19.21 | $39.37 | 790528 |
| 2023-07-31 | 18.32 | $39.37 | 1.3M |
| 2023-07-28 | 17.00 | $39.57 | 973804 |
| 2023-07-27 | 15.75 | $38.53 | 1.6M |
| 2023-07-26 | 14.54 | $38.42 | 1.4M |
| 2023-07-25 | 13.48 | $38.15 | 1.5M |
| 2023-07-24 | 12.44 | $37.12 | 1.1M |
| 2023-07-21 | 11.70 | $36.51 | 1.0M |
| 2023-07-20 | 11.19 | $36.50 | 1.6M |
| 2023-07-19 | 10.73 | $35.89 | 854400 |
| 2023-07-18 | 10.24 | $36.30 | 1.5M |
| 2023-07-17 | 9.82 | $34.59 | 1.0M |
| 2023-07-14 | 10.07 | $34.48 | 1.1M |
| 2023-07-13 | 10.11 | $35.67 | 1.4M |
| 2023-07-12 | 9.54 | $35.82 | 1.2M |
| 2023-07-11 | 9.23 | $35.15 | 1.2M |
| 2023-07-10 | 9.23 | $34.99 | 1.5M |
| 2023-07-07 | 9.32 | $34.38 | 946300 |
| 2023-07-06 | 9.42 | $33.58 | 1.0M |
| 2023-07-05 | 9.72 | $34.78 | 1.2M |
| 2023-07-03 | 9.42 | $34.35 | 396046 |
| 2023-06-30 | 8.99 | $34.32 | 2.1M |
| 2023-06-29 | 8.54 | $34.10 | 1.1M |
| 2023-06-28 | 8.30 | $33.51 | 2.0M |
| 2023-06-27 | 8.30 | $32.99 | 1.4M |
| 2023-06-26 | 8.46 | $32.69 | 1.3M |
| 2023-06-23 | 8.65 | $32.07 | 3.2M |
| 2023-06-22 | 8.84 | $32.35 | 1.4M |
| 2023-06-21 | 9.24 | $33.41 | 1.5M |
| 2023-06-20 | 9.24 | $33.22 | 1.3M |
| 2023-06-16 | 9.63 | $33.30 | 2.9M |
| 2023-06-15 | 9.59 | $33.25 | 1.9M |
| 2023-06-14 | 9.54 | $32.73 | 951000 |
| 2023-06-13 | 9.62 | $32.92 | 1.1M |
| 2023-06-12 | 9.33 | $32.42 | 1.1M |
| 2023-06-09 | 9.44 | $33.00 | 770500 |
| 2023-06-08 | 9.15 | $33.08 | 1.1M |
| 2023-06-07 | 8.87 | $33.08 | 2.1M |
| 2023-06-06 | 8.60 | $31.97 | 2.4M |
| 2023-06-05 | 8.92 | $31.07 | 980571 |
| 2023-06-02 | 8.99 | $31.39 | 1.0M |
| 2023-06-01 | 9.31 | $29.93 | 1.5M |
| 2023-05-31 | 9.26 | $29.91 | 1.8M |
| 2023-05-30 | 9.28 | $30.41 | 1.3M |
| 2023-05-26 | 9.31 | $30.99 | 1.4M |
| 2023-05-25 | 9.80 | $31.02 | 1.6M |
| 2023-05-24 | 10.24 | $31.98 | 1.4M |
| 2023-05-23 | 10.44 | $31.59 | 2.0M |
| 2023-05-22 | 10.54 | $31.90 | 2.0M |
| 2023-05-19 | 10.67 | $31.18 | 1.5M |
| 2023-05-18 | 11.20 | $30.96 | 2.0M |
| 2023-05-17 | 11.43 | $30.30 | 4.1M |
| 2023-05-16 | 11.82 | $30.22 | 7.2M |
| 2023-05-15 | 12.29 | $31.96 | 743800 |
| 2023-05-12 | 12.36 | $31.51 | 626435 |
| 2023-05-11 | 12.83 | $31.41 | 954862 |
| 2023-05-10 | 13.41 | $31.17 | 1.4M |
| 2023-05-09 | 14.06 | $31.23 | 1.7M |
| 2023-05-08 | 14.52 | $32.00 | 1.4M |
| 2023-05-05 | 14.64 | $31.83 | 2.3M |
| 2023-05-04 | 14.82 | $30.93 | 1.8M |
| 2023-05-03 | 15.59 | $31.00 | 2.1M |
| 2023-05-02 | 16.37 | $32.12 | 1.2M |
| 2023-05-01 | 16.91 | $33.33 | 1.1M |
| 2023-04-28 | 16.90 | $33.17 | 742000 |
| 2023-04-27 | 16.96 | $32.31 | 787200 |
| 2023-04-26 | 17.38 | $31.84 | 849428 |
| 2023-04-25 | 17.82 | $32.31 | 979464 |
| 2023-04-24 | 17.97 | $33.74 | 705699 |
| 2023-04-21 | 18.04 | $32.77 | 723900 |
| 2023-04-20 | 18.44 | $33.06 | 1.2M |
| 2023-04-19 | 18.86 | $33.80 | 1.1M |
| 2023-04-18 | 19.04 | $34.13 | 908922 |
| 2023-04-17 | 18.75 | $34.20 | 1.1M |
| 2023-04-14 | 18.22 | $35.06 | 885500 |
| 2023-04-13 | 17.72 | $34.51 | 1.6M |
| 2023-04-12 | 17.22 | $33.82 | 1.2M |
| 2023-04-11 | 16.87 | $33.96 | 1.8M |
| 2023-04-10 | 16.57 | $33.34 | 1.2M |
| 2023-04-06 | 16.48 | $32.57 | 1.6M |
| 2023-04-05 | 16.56 | $32.51 | 914428 |
| 2023-04-04 | 16.77 | $32.43 | 1.3M |
| 2023-04-03 | 16.98 | $33.11 | 2.5M |
| 2023-03-31 | 17.28 | $30.35 | 2.0M |
| 2023-03-30 | 17.79 | $29.79 | 2.0M |
| 2023-03-29 | 18.10 | $29.88 | 974200 |
| 2023-03-28 | 18.35 | $29.57 | 923500 |
| 2023-03-27 | 18.55 | $29.25 | 1.3M |
| 2023-03-24 | 18.63 | $28.35 | 1.3M |
| 2023-03-23 | 18.22 | $27.68 | 963100 |
| 2023-03-22 | 17.90 | $27.97 | 1.6M |
| 2023-03-21 | 17.75 | $28.47 | 1.5M |
| 2023-03-20 | 17.36 | $26.77 | 1.4M |
| 2023-03-17 | 16.46 | $26.38 | 4.3M |
| 2023-03-16 | 15.05 | $26.94 | 2.0M |
| 2023-03-15 | 13.61 | $26.68 | 2.5M |
| 2023-03-14 | 12.09 | $29.16 | 1.3M |
| 2023-03-13 | 11.27 | $29.12 | 1.8M |
| 2023-03-10 | 10.44 | $30.46 | 1.1M |
| 2023-03-09 | 10.04 | $30.89 | 1.3M |
| 2023-03-08 | 9.80 | $31.76 | 1.3M |
| 2023-03-07 | 9.69 | $32.20 | 1.5M |
| 2023-03-06 | 9.85 | $33.19 | 1.5M |
| 2023-03-03 | 10.22 | $33.75 | 1.2M |
| 2023-03-02 | 10.63 | $32.57 | 1.1M |
| 2023-03-01 | 10.83 | $32.16 | 1.1M |
| 2023-02-28 | 10.83 | $31.04 | 1.5M |
| 2023-02-27 | 10.85 | $31.81 | 1.1M |
| 2023-02-24 | 10.91 | $32.12 | 1.8M |
| 2023-02-23 | 10.98 | $31.80 | 1.4M |
| 2023-02-22 | 10.64 | $30.57 | 1.4M |
| 2023-02-21 | 9.92 | $31.20 | 1.1M |
| 2023-02-17 | 9.43 | $31.94 | 1.5M |
| 2023-02-16 | 9.12 | $33.49 | 1.2M |
| 2023-02-15 | 9.45 | $34.04 | 1.5M |
| 2023-02-14 | 9.61 | $34.33 | 999936 |
| 2023-02-13 | 10.12 | $34.02 | 1.1M |
| 2023-02-10 | 10.65 | $34.11 | 1.7M |
| 2023-02-09 | 11.06 | $32.15 | 1.3M |
| 2023-02-08 | 11.23 | $33.29 | 1.3M |
| 2023-02-07 | 11.67 | $33.42 | 2.3M |
| 2023-02-06 | 12.05 | $31.21 | 2.4M |
| 2023-02-03 | 11.97 | $31.96 | 2.3M |
| 2023-02-02 | 12.12 | $31.60 | 2.5M |
| 2023-02-01 | 12.23 | $32.93 | 17.2M |
| 2023-01-31 | 12.61 | $33.52 | 1.5M |
| 2023-01-30 | 12.97 | $33.49 | 2.3M |
| 2023-01-27 | 13.34 | $34.62 | 5.0M |
| 2023-01-26 | 13.20 | $33.32 | 2.0M |
| 2023-01-25 | 13.85 | $32.11 | 1.1M |
| 2023-01-24 | 14.03 | $32.00 | 928336 |
| 2023-01-23 | 14.50 | $32.69 | 624002 |
| 2023-01-20 | 15.18 | $32.46 | 924040 |
| 2023-01-19 | 15.66 | $31.79 | 1.1M |
| 2023-01-18 | 15.88 | $31.17 | 1.1M |
| 2023-01-17 | 16.33 | $32.24 | 760923 |
| 2023-01-13 | 17.08 | $32.04 | 714557 |
| 2023-01-12 | 17.60 | $31.39 | 1.3M |
| 2023-01-11 | 18.08 | $30.80 | 898196 |
| 2023-01-10 | 18.29 | $30.63 | 1.0M |
| 2023-01-09 | 18.33 | $30.74 | 1.3M |
| 2023-01-06 | 18.31 | $29.55 | 1.4M |
| 2023-01-05 | 18.03 | $28.52 | 1.2M |
| 2023-01-04 | 17.06 | $28.84 | 1.9M |
| 2023-01-03 | 16.08 | $29.01 | 1.6M |
| 2022-12-30 | 15.05 | $30.82 | 2.7M |
| 2022-12-29 | 14.44 | $30.65 | 836225 |
| 2022-12-28 | 13.80 | $30.06 | 1.1M |
| 2022-12-27 | 13.22 | $32.04 | 825801 |
| 2022-12-23 | 13.12 | $31.78 | 751900 |
| 2022-12-22 | 12.85 | $30.27 | 1.3M |
| 2022-12-21 | 12.51 | $31.65 | 909346 |
| 2022-12-20 | 12.60 | $30.80 | 1.4M |
| 2022-12-19 | 12.30 | $30.48 | 876833 |
| 2022-12-16 | 12.04 | $31.73 | 2.7M |
| 2022-12-15 | 11.93 | $32.61 | 1.9M |
| 2022-12-14 | 12.13 | $32.29 | 1.3M |
| 2022-12-13 | 12.50 | $32.68 | 1.2M |
| 2022-12-12 | 12.97 | $32.39 | 1.6M |
| 2022-12-09 | 12.97 | $31.13 | 790446 |
| 2022-12-08 | 12.74 | $31.44 | 1.1M |
| 2022-12-07 | 12.57 | $32.35 | 1.0M |
| 2022-12-06 | 12.58 | $32.71 | 970599 |
| 2022-12-05 | 12.75 | $33.92 | 1.3M |
| 2022-12-02 | 13.32 | $35.79 | 902872 |
| 2022-12-01 | 13.63 | $35.32 | 1.7M |
| 2022-11-30 | 13.79 | $36.39 | 1.3M |
| 2022-11-29 | 14.12 | $35.72 | 1.5M |
| 2022-11-28 | 14.70 | $34.71 | 1.2M |
| 2022-11-25 | 15.39 | $36.05 | 451600 |
| 2022-11-23 | 15.79 | $35.89 | 1.1M |
| 2022-11-22 | 16.22 | $36.79 | 1.6M |
| 2022-11-21 | 16.53 | $35.58 | 1.6M |
| 2022-11-18 | 17.17 | $36.46 | 1.8M |
| 2022-11-17 | 17.74 | $36.52 | 3.0M |
| 2022-11-16 | 17.80 | $37.00 | 2.1M |
| 2022-11-15 | 17.66 | $38.00 | 2.6M |
| 2022-11-14 | 17.33 | $37.92 | 2.5M |
| 2022-11-11 | 16.66 | $37.38 | 1.8M |
| 2022-11-10 | 16.17 | $36.97 | 1.8M |
| 2022-11-09 | 15.89 | $34.40 | 1.7M |
| 2022-11-08 | 15.86 | $35.66 | 1.6M |
| 2022-11-07 | 16.00 | $35.52 | 1.4M |
| 2022-11-04 | 15.89 | $34.99 | 1.9M |
| 2022-11-03 | 15.89 | $33.85 | 1.1M |
| 2022-11-02 | 16.28 | $33.36 | 1.0M |
| 2022-11-01 | 16.54 | $34.56 | 1.6M |
| 2022-10-31 | 16.40 | $34.14 | 1.0M |
| 2022-10-28 | 16.36 | $33.67 | 787086 |
| 2022-10-27 | 16.35 | $34.26 | 1.5M |
| 2022-10-26 | 15.71 | $34.97 | 731900 |
| 2022-10-25 | 15.11 | $34.02 | 1.1M |
| 2022-10-24 | 14.66 | $34.20 | 961300 |
| 2022-10-21 | 14.10 | $34.48 | 1.5M |
| 2022-10-20 | 13.59 | $33.99 | 2.6M |
| 2022-10-19 | 13.00 | $35.21 | 1.7M |
| 2022-10-18 | 12.48 | $33.48 | 1.4M |
| 2022-10-17 | 12.20 | $33.29 | 1.4M |
| 2022-10-14 | 12.02 | $31.86 | 1.8M |
| 2022-10-13 | 11.99 | $33.27 | 2.1M |
| 2022-10-12 | 11.95 | $31.21 | 9.7M |
| 2022-10-11 | 12.41 | $29.81 | 6.5M |
| 2022-10-10 | 12.98 | $32.81 | 815041 |
| 2022-10-07 | 12.43 | $32.79 | 811600 |
| 2022-10-06 | 11.85 | $32.87 | 965000 |
| 2022-10-05 | 11.34 | $31.95 | 749300 |
| 2022-10-04 | 11.06 | $31.35 | 1.1M |
| 2022-10-03 | 10.88 | $29.55 | 1.3M |
| 2022-09-30 | 11.25 | $27.41 | 1.2M |
| 2022-09-29 | 11.37 | $26.99 | 819748 |
| 2022-09-28 | 11.48 | $27.63 | 1.4M |
| 2022-09-27 | 11.58 | $25.31 | 853365 |
| 2022-09-26 | 10.94 | $24.47 | 1.3M |
| 2022-09-23 | 10.27 | $25.77 | 1.2M |
| 2022-09-22 | 9.88 | $28.43 | 793945 |
| 2022-09-21 | 10.28 | $29.59 | 631521 |
| 2022-09-20 | 10.64 | $29.98 | 728566 |
| 2022-09-19 | 11.08 | $30.88 | 560517 |
| 2022-09-16 | 11.38 | $31.49 | 1.4M |
| 2022-09-15 | 11.68 | $32.54 | 637512 |
| 2022-09-14 | 11.07 | $33.62 | 1.4M |
| 2022-09-13 | 10.43 | $31.76 | 629710 |
| 2022-09-12 | 10.43 | $32.11 | 665100 |
| 2022-09-09 | 10.32 | $31.41 | 595630 |
| 2022-09-08 | 10.44 | $29.91 | 649710 |
| 2022-09-07 | 10.95 | $29.47 | 883656 |
| 2022-09-06 | 11.49 | $31.18 | 784646 |
| 2022-09-02 | 11.46 | $31.53 | 581233 |
| 2022-09-01 | 11.50 | $30.32 | 820311 |
| 2022-08-31 | 11.76 | $31.64 | 898015 |
| 2022-08-30 | 12.03 | $30.99 | 972200 |
| 2022-08-29 | 12.08 | $32.64 | 1.0M |
| 2022-08-26 | 11.74 | $31.61 | 682507 |
| 2022-08-25 | 11.72 | $31.67 | 1.1M |
| 2022-08-24 | 11.63 | $32.41 | 1.0M |
| 2022-08-23 | 11.61 | $31.66 | 1.1M |
| 2022-08-22 | 11.58 | $31.37 | 682647 |
| 2022-08-19 | 11.93 | $31.03 | 622175 |
| 2022-08-18 | 11.87 | $31.91 | 1.2M |
| 2022-08-17 | 11.83 | $29.27 | 839843 |
| 2022-08-16 | 12.40 | $28.32 | 688639 |
| 2022-08-15 | 12.99 | $28.61 | 570585 |
| 2022-08-12 | 13.38 | $29.85 | 471000 |
| 2022-08-11 | 13.89 | $29.75 | 1.0M |
| 2022-08-10 | 14.43 | $28.15 | 736841 |
| 2022-08-09 | 14.67 | $27.26 | 649500 |
| 2022-08-08 | 15.09 | $27.17 | 690072 |
| 2022-08-05 | 15.32 | $26.76 | 894500 |
| 2022-08-04 | 15.55 | $25.69 | 1.4M |
| 2022-08-03 | 15.96 | $27.50 | 1.2M |
| 2022-08-02 | 16.73 | $29.27 | 1.0M |
| 2022-08-01 | 17.13 | $28.56 | 536700 |
| 2022-07-29 | 17.83 | $28.83 | 818877 |
| 2022-07-28 | 18.15 | $28.07 | 530656 |
| 2022-07-27 | 18.67 | $27.70 | 725941 |
| 2022-07-26 | 19.42 | $26.25 | 649600 |
| 2022-07-25 | 20.27 | $27.00 | 685348 |
| 2022-07-22 | 21.33 | $25.27 | 585400 |
| 2022-07-21 | 22.35 | $26.35 | 733096 |
| 2022-07-20 | 23.31 | $27.18 | 770400 |
| 2022-07-19 | 24.37 | $25.91 | 970959 |
| 2022-07-18 | 25.16 | $24.74 | 789035 |
| 2022-07-15 | 25.66 | $23.37 | 704300 |
| 2022-07-14 | 25.64 | $22.44 | 796543 |
| 2022-07-13 | 25.31 | $23.11 | 623970 |
| 2022-07-12 | 25.00 | $22.57 | 1.1M |
| 2022-07-11 | 24.47 | $23.60 | 1.0M |
| 2022-07-08 | 24.14 | $24.26 | 653146 |
| 2022-07-07 | 23.89 | $24.32 | 830010 |
| 2022-07-06 | 23.57 | $23.12 | 1.7M |
| 2022-07-05 | 22.89 | $22.93 | 2.1M |
| 2022-07-01 | 22.35 | $25.36 | 731314 |
| 2022-06-30 | 22.12 | $25.26 | 1.8M |
| 2022-06-29 | 21.90 | $26.13 | 1.2M |
| 2022-06-28 | 21.95 | $28.53 | 1.5M |
| 2022-06-27 | 22.36 | $27.54 | 1.5M |
| 2022-06-24 | 22.42 | $26.08 | 3.3M |
| 2022-06-23 | 22.41 | $25.88 | 2.0M |
| 2022-06-22 | 22.40 | $27.28 | 2.1M |
| 2022-06-21 | 22.85 | $30.84 | 2.2M |
| 2022-06-17 | 23.69 | $27.52 | 4.3M |
| 2022-06-16 | 24.57 | $32.15 | 2.0M |
| 2022-06-15 | 24.88 | $34.31 | 975940 |
| 2022-06-14 | 24.73 | $34.40 | 1.5M |
| 2022-06-13 | 24.35 | $35.09 | 1.7M |
| 2022-06-10 | 24.09 | $37.02 | 1.7M |
| 2022-06-09 | 22.74 | $37.01 | 1.4M |
| 2022-06-08 | 21.31 | $36.27 | 2.8M |
| 2022-06-07 | 19.63 | $35.83 | 1.2M |
| 2022-06-06 | 18.42 | $34.21 | 683302 |
| 2022-06-03 | 17.45 | $33.76 | 785197 |
| 2022-06-02 | 16.53 | $33.24 | 899397 |
| 2022-06-01 | 15.68 | $32.96 | 1.6M |
| 2022-05-31 | 14.56 | $32.69 | 2.1M |
| 2022-05-27 | 13.39 | $33.33 | 1.2M |
| 2022-05-26 | 12.33 | $31.41 | 1.3M |
| 2022-05-25 | 11.61 | $29.67 | 1.4M |
| 2022-05-24 | 11.31 | $29.12 | 1.0M |
| 2022-05-23 | 11.25 | $28.98 | 847430 |
| 2022-05-20 | 11.26 | $27.63 | 459400 |
| 2022-05-19 | 11.62 | $27.23 | 829100 |
| 2022-05-18 | 12.01 | $27.47 | 923559 |
| 2022-05-17 | 12.37 | $28.22 | 849000 |
| 2022-05-16 | 12.36 | $28.03 | 873020 |
| 2022-05-13 | 12.35 | $27.11 | 823935 |
| 2022-05-12 | 12.73 | $26.08 | 1.3M |
| 2022-05-11 | 13.30 | $25.99 | 1.4M |
| 2022-05-10 | 13.66 | $26.14 | 947119 |
| 2022-05-09 | 14.35 | $25.78 | 1.9M |
| 2022-05-06 | 14.90 | $29.23 | 1.6M |
| 2022-05-05 | 14.94 | $27.29 | 819900 |
| 2022-05-04 | 15.25 | $27.94 | 1.6M |
| 2022-05-03 | 15.72 | $25.46 | 686329 |
| 2022-05-02 | 16.11 | $24.61 | 845229 |
| 2022-04-29 | 16.10 | $24.98 | 600299 |
| 2022-04-28 | 16.45 | $25.79 | 703200 |
| 2022-04-27 | 16.79 | $24.74 | 668787 |
| 2022-04-26 | 16.75 | $24.97 | 912732 |
| 2022-04-25 | 16.90 | $25.13 | 1.4M |
| 2022-04-22 | 16.83 | $25.45 | 979401 |
| 2022-04-21 | 17.46 | $27.48 | 993400 |
| 2022-04-20 | 17.79 | $29.17 | 712083 |
| 2022-04-19 | 17.81 | $28.11 | 577620 |
| 2022-04-18 | 17.94 | $28.96 | 538917 |
| 2022-04-14 | 17.66 | $28.87 | 489100 |
| 2022-04-13 | 17.48 | $29.17 | 605526 |
| 2022-04-12 | 17.31 | $28.21 | 722633 |
| 2022-04-11 | 17.22 | $27.72 | 544700 |
| 2022-04-08 | 17.45 | $28.70 | 660800 |
| 2022-04-07 | 17.22 | $28.85 | 1.1M |
| 2022-04-06 | 17.06 | $27.45 | 1.0M |
| 2022-04-05 | 16.94 | $28.52 | 1.2M |
| 2022-04-04 | 16.17 | $29.72 | 961662 |
| 2022-04-01 | 15.53 | $28.52 | 1.6M |
| 2022-03-31 | 14.86 | $28.19 | 1.1M |
| 2022-03-30 | 14.25 | $28.78 | 1.2M |
| 2022-03-29 | 13.67 | $27.72 | 1.3M |
| 2022-03-28 | 13.40 | $28.03 | 874038 |
| 2022-03-25 | 12.67 | $29.36 | 1.2M |
| 2022-03-24 | 11.90 | $27.79 | 874618 |
| 2022-03-23 | 11.35 | $27.99 | 842700 |
| 2022-03-22 | 10.91 | $27.17 | 906186 |
| 2022-03-21 | 10.56 | $27.55 | 1.4M |
| 2022-03-18 | 9.97 | $27.25 | 3.6M |
| 2022-03-17 | 9.56 | $25.93 | 1.3M |
| 2022-03-16 | 9.46 | $24.74 | 1.2M |
| 2022-03-15 | 9.88 | $24.64 | 1.2M |
| 2022-03-14 | 10.32 | $23.84 | 1.6M |
| 2022-03-11 | 10.63 | $24.98 | 1.2M |
| 2022-03-10 | 10.68 | $25.19 | 1.4M |
| 2022-03-09 | 10.73 | $25.21 | 1.7M |
| 2022-03-08 | 10.88 | $26.36 | 2.3M |
| 2022-03-07 | 10.57 | $27.08 | 1.8M |
| 2022-03-04 | 9.65 | $27.39 | 2.7M |
| 2022-03-03 | 8.98 | $25.69 | 1.3M |
| 2022-03-02 | 8.94 | $26.11 | 1.7M |
| 2022-03-01 | 8.24 | $25.66 | 2.3M |
| 2022-02-28 | 7.75 | $25.08 | 1.5M |
| 2022-02-25 | 7.74 | $23.60 | 1.2M |
| 2022-02-24 | 7.82 | $23.26 | 1.2M |
| 2022-02-23 | 7.91 | $22.95 | 1.0M |
| 2022-02-22 | 8.22 | $22.90 | 1.1M |
| 2022-02-18 | 8.56 | $23.95 | 1.1M |
| 2022-02-17 | 8.70 | $24.15 | 709300 |
| 2022-02-16 | 8.84 | $24.00 | 1.1M |
| 2022-02-15 | 8.89 | $24.11 | 1.0M |
| 2022-02-14 | 9.27 | $24.67 | 1.7M |
| 2022-02-11 | 9.30 | $24.39 | 828747 |
| 2022-02-10 | 9.55 | $23.08 | 1.7M |
| 2022-02-09 | 10.03 | $22.89 | 1.1M |
| 2022-02-08 | 10.09 | $22.27 | 1.4M |
| 2022-02-07 | 10.16 | $24.16 | 795410 |
| 2022-02-04 | 10.13 | $24.56 | 1.1M |
| 2022-02-03 | 10.00 | $24.48 | 768000 |
| 2022-02-02 | 10.20 | $24.58 | 1.0M |
| 2022-02-01 | 10.40 | $24.75 | 2.6M |
| 2022-01-31 | 10.62 | $23.52 | 1.1M |
| 2022-01-28 | 10.95 | $23.20 | 1.2M |
| 2022-01-27 | 10.97 | $22.48 | 1.2M |
| 2022-01-26 | 10.98 | $22.89 | 1.0M |
| 2022-01-25 | 11.27 | $22.93 | 766737 |
| 2022-01-24 | 11.24 | $22.45 | 1.1M |
| 2022-01-21 | 10.78 | $21.74 | 1.0M |
| 2022-01-20 | 11.02 | $22.62 | 1.0M |
| 2022-01-19 | 11.41 | $23.37 | 891621 |
| 2022-01-18 | 11.68 | $23.43 | 807400 |
| 2022-01-14 | 11.90 | $23.85 | 706332 |
| 2022-01-13 | 12.35 | $22.74 | 398500 |
| 2022-01-12 | 12.94 | $23.24 | 567517 |
| 2022-01-11 | 13.25 | $23.20 | 784313 |
| 2022-01-10 | 13.70 | $21.88 | 654528 |
| 2022-01-07 | 14.32 | $22.58 | 839000 |
| 2022-01-06 | 14.67 | $22.74 | 972400 |
| 2022-01-05 | 15.03 | $21.34 | 1.1M |
| 2022-01-04 | 15.41 | $22.54 | 1.2M |
| 2022-01-03 | 15.55 | $21.71 | 724590 |
| 2021-12-31 | 16.15 | $20.58 | 607603 |
| 2021-12-30 | 16.64 | $20.07 | 435900 |
| 2021-12-29 | 17.27 | $20.68 | 365200 |
| 2021-12-28 | 18.15 | $20.75 | 630051 |
| 2021-12-27 | 19.01 | $21.17 | 730600 |
| 2021-12-23 | 20.00 | $19.93 | 484817 |
| 2021-12-22 | 20.35 | $19.92 | 683818 |
| 2021-12-21 | 20.69 | $19.73 | 973700 |
| 2021-12-20 | 20.93 | $18.50 | 1.0M |
| 2021-12-17 | 20.52 | $19.18 | 2.1M |
| 2021-12-16 | 20.38 | $18.52 | 959144 |
| 2021-12-15 | 20.27 | $18.69 | 1.1M |
| 2021-12-14 | 19.92 | $18.45 | 1.4M |
| 2021-12-13 | 19.81 | $18.95 | 1.1M |
| 2021-12-10 | 19.87 | $20.30 | 966500 |
| 2021-12-09 | 20.28 | $20.45 | 768344 |
| 2021-12-08 | 20.88 | $20.74 | 1.3M |
| 2021-12-07 | 21.52 | $20.14 | 1.0M |
| 2021-12-06 | 22.12 | $19.34 | 862447 |
| 2021-12-03 | 22.35 | $18.87 | 1.1M |
| 2021-12-02 | 22.58 | $19.21 | 2.3M |
| 2021-12-01 | 22.52 | $18.51 | 2.0M |
| 2021-11-30 | 22.58 | $20.38 | 1.9M |
| 2021-11-29 | 23.05 | $20.97 | 984200 |
| 2021-11-26 | 23.90 | $20.55 | 1.0M |
| 2021-11-24 | 24.38 | $22.14 | 929336 |
| 2021-11-23 | 25.52 | $21.48 | 1.2M |
| 2021-11-22 | 26.58 | $20.67 | 1.3M |
| 2021-11-19 | 27.38 | $20.90 | 3.5M |
| 2021-11-18 | 28.06 | $21.19 | 5.2M |
| 2021-11-17 | 28.92 | $21.49 | 2.6M |
| 2021-11-16 | 29.97 | $23.50 | 592202 |
| 2021-11-15 | 30.64 | $24.15 | 479616 |
| 2021-11-12 | 31.35 | $23.86 | 634011 |
| 2021-11-11 | 32.43 | $23.71 | 651809 |
| 2021-11-10 | 33.30 | $23.69 | 865119 |
| 2021-11-09 | 34.21 | $24.68 | 630990 |
| 2021-11-08 | 34.66 | $24.68 | 808300 |
| 2021-11-05 | 34.87 | $25.41 | 1.5M |
| 2021-11-04 | 35.24 | $23.87 | 431205 |
| 2021-11-03 | 36.01 | $23.76 | 600039 |
| 2021-11-02 | 36.63 | $24.28 | 576123 |
| 2021-11-01 | 37.35 | $24.07 | 633821 |
| 2021-10-29 | 38.16 | $23.16 | 484179 |
| 2021-10-28 | 39.14 | $23.89 | 553300 |
| 2021-10-27 | 40.21 | $23.21 | 962129 |
| 2021-10-26 | 41.25 | $24.68 | 1.6M |
| 2021-10-25 | 41.62 | $25.39 | 845904 |
| 2021-10-22 | 41.66 | $24.95 | 770839 |
| 2021-10-21 | 42.00 | $24.21 | 515872 |
| 2021-10-20 | 42.19 | $25.07 | 429044 |
| 2021-10-19 | 42.38 | $24.78 | 445900 |
| 2021-10-18 | 42.38 | $24.83 | 686914 |
| 2021-10-15 | 42.37 | $25.19 | 641500 |
| 2021-10-14 | 41.80 | $25.35 | 1.1M |
| 2021-10-13 | 41.27 | $25.71 | 1.3M |
| 2021-10-12 | 40.13 | $26.77 | 1.1M |
| 2021-10-11 | 38.57 | $26.47 | 1.6M |
| 2021-10-08 | 37.07 | $26.00 | 1.1M |
| 2021-10-07 | 35.61 | $24.62 | 1.3M |
| 2021-10-06 | 34.25 | $22.57 | 1.0M |
| 2021-10-05 | 33.04 | $24.16 | 1.5M |
| 2021-10-04 | 31.61 | $24.73 | 1.4M |
| 2021-10-01 | 30.19 | $22.37 | 1.4M |
| 2021-09-30 | 29.14 | $21.40 | 1.0M |
| 2021-09-29 | 28.39 | $21.40 | 838800 |
| 2021-09-28 | 27.67 | $20.59 | 1.3M |
| 2021-09-27 | 26.70 | $20.88 | 1.1M |
| 2021-09-24 | 25.75 | $19.21 | 508600 |
| 2021-09-23 | 25.41 | $18.69 | 1.2M |
| 2021-09-22 | 25.25 | $17.80 | 625193 |
| 2021-09-21 | 25.32 | $17.53 | 612683 |
| 2021-09-20 | 25.65 | $17.15 | 621100 |
| 2021-09-17 | 26.25 | $17.25 | 1.4M |
| 2021-09-16 | 26.24 | $18.40 | 494300 |
| 2021-09-15 | 25.58 | $18.51 | 819709 |
| 2021-09-14 | 24.93 | $17.67 | 630142 |
| 2021-09-13 | 24.47 | $17.86 | 696900 |
| 2021-09-10 | 24.05 | $17.27 | 372737 |
| 2021-09-09 | 23.69 | $17.26 | 649831 |
| 2021-09-08 | 23.30 | $17.90 | 762449 |
| 2021-09-07 | 22.84 | $17.58 | 956038 |
| 2021-09-03 | 22.50 | $17.46 | 577988 |
| 2021-09-02 | 22.19 | $17.34 | 661800 |
| 2021-09-01 | 21.88 | $16.82 | 763000 |
| 2021-08-31 | 21.91 | $16.60 | 656419 |
| 2021-08-30 | 22.06 | $15.98 | 418600 |
| 2021-08-27 | 22.30 | $16.15 | 594375 |
| 2021-08-26 | 22.54 | $15.32 | 451500 |
| 2021-08-25 | 23.09 | $15.74 | 405845 |
| 2021-08-24 | 23.65 | $15.58 | 392401 |
| 2021-08-23 | 24.31 | $15.22 | 557139 |
| 2021-08-20 | 25.13 | $14.60 | 547300 |
| 2021-08-19 | 26.36 | $14.30 | 891702 |
| 2021-08-18 | 27.62 | $15.26 | 578300 |
| 2021-08-17 | 28.39 | $15.90 | 480220 |
| 2021-08-16 | 29.09 | $15.79 | 571192 |
| 2021-08-13 | 29.73 | $16.44 | 498500 |
| 2021-08-12 | 29.98 | $17.64 | 537100 |
| 2021-08-11 | 29.74 | $17.62 | 692505 |
| 2021-08-10 | 29.55 | $17.35 | 803400 |
| 2021-08-09 | 29.37 | $16.59 | 544572 |
| 2021-08-06 | 29.36 | $17.19 | 598329 |
| 2021-08-05 | 29.18 | $16.98 | 849406 |
| 2021-08-04 | 29.07 | $15.88 | 720619 |
| 2021-08-03 | 29.11 | $16.51 | 670896 |
| 2021-08-02 | 29.14 | $16.32 | 504643 |
| 2021-07-30 | 29.02 | $17.27 | 894100 |
| 2021-07-29 | 28.56 | $17.15 | 511248 |
| 2021-07-28 | 28.05 | $16.97 | 965549 |
| 2021-07-27 | 27.54 | $16.36 | 537316 |
| 2021-07-26 | 27.06 | $17.05 | 485125 |
| 2021-07-23 | 26.45 | $16.35 | 355800 |
| 2021-07-22 | 25.84 | $16.89 | 699100 |
| 2021-07-21 | 25.06 | $16.77 | 883900 |
| 2021-07-20 | 24.24 | $16.19 | 1.2M |
| 2021-07-19 | 23.54 | $15.61 | 1.4M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected