Is Neo Performance Materials Inc. (NOPMF) a Buy, Sell, or Hold?
OTC : NOPMF
Neo Performance Materials Inc.
$28.3 USD
$0.51 (1.83%)
- Volume
- 605
- Average Volume
- 54.12K
- Market Capitalization
- $1.19B
- P/E Ratio
- -114.67
- Dividend Yield
- 1.01%
- Price Target
- Year High
- $31.94
- Year Low
- $11.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.33
- Current Ratio
- $1.76
NOPMF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $27.91 | $28.30 | 1.40% | 605 |
| 2026-07-16 | $30.28 | $27.79 | -8.22% | 31200 |
| 2026-07-15 | $31.26 | $29.87 | -4.45% | 37801 |
| 2026-07-14 | $29.85 | $31.30 | 4.86% | 44045 |
| 2026-07-13 | $29.73 | $29.53 | -0.67% | 63200 |
| 2026-07-10 | $28.47 | $29.73 | 4.43% | 27500 |
| 2026-07-09 | $29.75 | $28.40 | -4.54% | 46048 |
| 2026-07-08 | $27.00 | $26.69 | -1.15% | 54900 |
| 2026-07-07 | $27.42 | $27.32 | -0.36% | 76100 |
| 2026-07-06 | $25.10 | $25.33 | 0.92% | 35632 |
| 2026-07-02 | $25.96 | $25.19 | -2.97% | 35330 |
| 2026-07-01 | $26.30 | $26.03 | -1.03% | 9600 |
| 2026-06-30 | $23.15 | $26.22 | 13.26% | 12221 |
| 2026-06-29 | $25.25 | $25.01 | -0.95% | 24500 |
| 2026-06-26 | $25.50 | $25.70 | 0.78% | 21900 |
| 2026-06-25 | $24.70 | $25.49 | 3.20% | 42227 |
| 2026-06-24 | $25.00 | $24.54 | -1.84% | 29700 |
| 2026-06-23 | $24.36 | $24.95 | 2.42% | 10131 |
| 2026-06-22 | $24.20 | $25.53 | 5.50% | 29534 |
| 2026-06-18 | $24.00 | $24.33 | 1.37% | 698.83K |
| 2026-06-17 | $24.02 | $23.65 | -1.54% | 687.6K |
| 2026-06-16 | $23.72 | $23.88 | 0.67% | 695.15K |
| 2026-06-15 | $24.38 | $24.02 | -1.48% | 6227 |
| 2026-06-12 | $23.49 | $24.02 | 2.26% | 11500 |
| 2026-06-11 | $22.06 | $22.77 | 3.22% | 4816 |
| 2026-06-10 | $21.90 | $21.14 | -3.47% | 20537 |
| 2026-06-09 | $22.86 | $22.30 | -2.45% | 13100 |
| 2026-06-08 | $22.57 | $22.70 | 0.58% | 8000 |
| 2026-06-05 | $23.75 | $22.21 | -6.48% | 16200 |
| 2026-06-04 | $24.35 | $24.03 | -1.31% | 4325 |
| 2026-06-03 | $23.68 | $24.47 | 3.34% | 16300 |
| 2026-06-02 | $23.25 | $25.80 | 10.97% | 11500 |
| 2026-06-01 | $26.32 | $23.11 | -12.20% | 14213 |
| 2026-05-29 | $24.38 | $22.64 | -7.14% | 10400 |
| 2026-05-28 | $24.27 | $24.77 | 2.06% | 13200 |
| 2026-05-27 | $24.76 | $24.17 | -2.38% | 10900 |
| 2026-05-26 | $22.56 | $24.26 | 7.54% | 32423 |
| 2026-05-22 | $21.65 | $21.44 | -0.97% | 19502 |
| 2026-05-21 | $21.08 | $20.80 | -1.33% | 56100 |
| 2026-05-20 | $22.43 | $22.62 | 0.85% | 3900 |
| 2026-05-19 | $23.17 | $22.24 | -4.01% | 14612 |
| 2026-05-18 | $21.51 | $23.67 | 10.04% | 11000 |
| 2026-05-15 | $23.21 | $23.64 | 1.85% | 11200 |
| 2026-05-14 | $23.00 | $23.69 | 3.00% | 32530 |
| 2026-05-13 | $22.53 | $23.40 | 3.86% | 17041 |
| 2026-05-12 | $22.92 | $22.21 | -3.10% | 22500 |
| 2026-05-11 | $21.38 | $21.60 | 1.03% | 33800 |
| 2026-05-08 | $20.90 | $21.24 | 1.63% | 6520 |
| 2026-05-07 | $18.90 | $20.86 | 10.37% | 14000 |
| 2026-05-06 | $21.00 | $21.44 | 2.10% | 10404 |
| 2026-05-05 | $20.55 | $20.90 | 1.70% | 34500 |
| 2026-05-04 | $19.82 | $20.19 | 1.87% | 33401 |
| 2026-05-01 | $17.67 | $19.69 | 11.43% | 24116 |
| 2026-04-30 | $18.68 | $18.61 | -0.37% | 13049 |
| 2026-04-29 | $18.55 | $18.41 | -0.75% | 9200 |
| 2026-04-28 | $18.81 | $18.49 | -1.70% | 2843 |
| 2026-04-27 | $18.46 | $18.81 | 1.90% | 8100 |
| 2026-04-24 | $18.22 | $18.33 | 0.60% | 3820 |
| 2026-04-23 | $18.96 | $18.15 | -4.27% | 12011 |
| 2026-04-22 | $18.39 | $18.95 | 3.05% | 31000 |
| 2026-04-21 | $18.08 | $17.56 | -2.88% | 8400 |
| 2026-04-20 | $17.25 | $18.15 | 5.22% | 12900 |
| 2026-04-17 | $17.20 | $17.34 | 0.81% | 10100 |
| 2026-04-16 | $17.00 | $16.95 | -0.29% | 23900 |
| 2026-04-15 | $16.64 | $16.75 | 0.66% | 5900 |
| 2026-04-14 | $16.78 | $16.64 | -0.83% | 8600 |
| 2026-04-13 | $15.99 | $16.95 | 6.00% | 28644 |
| 2026-04-10 | $16.66 | $15.93 | -4.38% | 4333 |
| 2026-04-09 | $15.68 | $16.41 | 4.66% | 11000 |
| 2026-04-08 | $14.79 | $15.71 | 6.22% | 9043 |
| 2026-04-07 | $15.01 | $14.59 | -2.80% | 12600 |
| 2026-04-06 | $15.31 | $15.45 | 0.91% | 9600 |
| 2026-04-02 | $15.82 | $15.31 | -3.22% | 4900 |
| 2026-04-01 | $16.39 | $16.00 | -2.38% | 16800 |
| 2026-03-31 | $15.91 | $15.82 | -0.57% | 11201 |
| 2026-03-30 | $16.11 | $15.42 | -4.28% | 12109 |
| 2026-03-27 | $15.49 | $16.08 | 3.81% | 11900 |
| 2026-03-26 | $16.40 | $15.62 | -4.76% | 12207 |
| 2026-03-25 | $16.87 | $16.48 | -2.31% | 13121 |
| 2026-03-24 | $14.39 | $16.06 | 11.61% | 25200 |
| 2026-03-23 | $13.50 | $14.98 | 10.96% | 38047 |
| 2026-03-20 | $15.65 | $14.90 | -4.79% | 21600 |
| 2026-03-19 | $17.10 | $14.91 | -12.81% | 55524 |
| 2026-03-18 | $17.65 | $17.42 | -1.30% | 9225 |
| 2026-03-17 | $18.79 | $18.17 | -3.30% | 16200 |
| 2026-03-16 | $18.66 | $18.59 | -0.38% | 30000 |
| 2026-03-13 | $19.12 | $18.48 | -3.35% | 10600 |
| 2026-03-12 | $18.82 | $19.39 | 3.03% | 25708 |
| 2026-03-11 | $18.75 | $18.95 | 1.07% | 22800 |
| 2026-03-10 | $18.21 | $18.71 | 2.75% | 18945 |