Is Neo Performance Materials Inc. (NOPMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Neo Performance Materials Inc. (NOPMF) research center and poll results.
OTC : NOPMF
Neo Performance Materials Inc.
$28.3 USD
$0.51 (1.83%)
- Volume
- 605
- Average Volume
- 54.12K
- Market Capitalization
- $1.19B
- P/E Ratio
- -114.67
- Dividend Yield
- 1.01%
- Price Target
- Year High
- $31.94
- Year Low
- $11.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$1.33
- Current Ratio
- $1.76
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
26.86
2026-07-17
Close Price
$28.30
Vol: 605
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.29
Average
9.76
Maximum
26.86
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 26.86 | $28.30 | 605 |
| 2026-07-16 | 26.63 | $27.79 | 31200 |
| 2026-07-15 | 26.43 | $29.87 | 37801 |
| 2026-07-14 | 26.14 | $31.30 | 44045 |
| 2026-07-13 | 25.78 | $29.53 | 63200 |
| 2026-07-10 | 25.44 | $29.73 | 27500 |
| 2026-07-09 | 25.01 | $28.40 | 46048 |
| 2026-07-08 | 24.71 | $26.69 | 54900 |
| 2026-07-07 | 24.51 | $27.32 | 76100 |
| 2026-07-06 | 24.25 | $25.33 | 35632 |
| 2026-07-02 | 24.19 | $25.19 | 35330 |
| 2026-07-01 | 24.15 | $26.03 | 9600 |
| 2026-06-30 | 24.14 | $26.22 | 12221 |
| 2026-06-29 | 23.98 | $25.01 | 24500 |
| 2026-06-26 | 23.86 | $25.70 | 21900 |
| 2026-06-25 | 23.82 | $25.49 | 42227 |
| 2026-06-24 | 23.75 | $24.54 | 29700 |
| 2026-06-23 | 23.74 | $24.95 | 10131 |
| 2026-06-22 | 23.56 | $25.53 | 29534 |
| 2026-06-18 | 23.33 | $24.33 | 698828 |
| 2026-06-17 | 23.24 | $23.65 | 687600 |
| 2026-06-16 | 23.17 | $23.88 | 695146 |
| 2026-06-15 | 23.16 | $24.02 | 6227 |
| 2026-06-12 | 23.14 | $24.02 | 11500 |
| 2026-06-11 | 23.12 | $22.77 | 4816 |
| 2026-06-10 | 23.16 | $21.14 | 20537 |
| 2026-06-09 | 23.21 | $22.30 | 13100 |
| 2026-06-08 | 23.17 | $22.70 | 8000 |
| 2026-06-05 | 23.10 | $22.21 | 16200 |
| 2026-06-04 | 23.03 | $24.03 | 4325 |
| 2026-06-03 | 22.90 | $24.47 | 16300 |
| 2026-06-02 | 22.73 | $25.80 | 11500 |
| 2026-06-01 | 22.44 | $23.11 | 14213 |
| 2026-05-29 | 22.27 | $22.64 | 10400 |
| 2026-05-28 | 22.07 | $24.77 | 13200 |
| 2026-05-27 | 21.75 | $24.17 | 10900 |
| 2026-05-26 | 21.47 | $24.26 | 32423 |
| 2026-05-22 | 21.20 | $21.44 | 19502 |
| 2026-05-21 | 21.04 | $20.80 | 56100 |
| 2026-05-20 | 20.91 | $22.62 | 3900 |
| 2026-05-19 | 20.73 | $22.24 | 14612 |
| 2026-05-18 | 20.49 | $23.67 | 11000 |
| 2026-05-15 | 20.22 | $23.64 | 11200 |
| 2026-05-14 | 19.90 | $23.69 | 32530 |
| 2026-05-13 | 19.56 | $23.40 | 17041 |
| 2026-05-12 | 19.23 | $22.21 | 22500 |
| 2026-05-11 | 18.95 | $21.60 | 33800 |
| 2026-05-08 | 18.72 | $21.24 | 6520 |
| 2026-05-07 | 18.46 | $20.86 | 14000 |
| 2026-05-06 | 18.23 | $21.44 | 10404 |
| 2026-05-05 | 17.95 | $20.90 | 34500 |
| 2026-05-04 | 17.63 | $20.19 | 33401 |
| 2026-05-01 | 17.39 | $19.69 | 24116 |
| 2026-04-30 | 17.17 | $18.61 | 13049 |
| 2026-04-29 | 17.04 | $18.41 | 9200 |
| 2026-04-28 | 16.91 | $18.49 | 2843 |
| 2026-04-27 | 16.76 | $18.81 | 8100 |
| 2026-04-24 | 16.62 | $18.33 | 3820 |
| 2026-04-23 | 16.49 | $18.15 | 12011 |
| 2026-04-22 | 16.41 | $18.95 | 31000 |
| 2026-04-21 | 16.26 | $17.56 | 8400 |
| 2026-04-20 | 16.13 | $18.15 | 12900 |
| 2026-04-17 | 15.97 | $17.34 | 10100 |
| 2026-04-16 | 15.85 | $16.95 | 23900 |
| 2026-04-15 | 15.87 | $16.75 | 5900 |
| 2026-04-14 | 15.94 | $16.64 | 8600 |
| 2026-04-13 | 16.04 | $16.95 | 28644 |
| 2026-04-10 | 16.12 | $15.93 | 4333 |
| 2026-04-09 | 16.29 | $16.41 | 11000 |
| 2026-04-08 | 16.42 | $15.71 | 9043 |
| 2026-04-07 | 16.57 | $14.59 | 12600 |
| 2026-04-06 | 16.74 | $15.45 | 9600 |
| 2026-04-02 | 16.88 | $15.31 | 4900 |
| 2026-04-01 | 17.05 | $16.00 | 16800 |
| 2026-03-31 | 17.25 | $15.82 | 11201 |
| 2026-03-30 | 17.45 | $15.42 | 12109 |
| 2026-03-27 | 17.69 | $16.08 | 11900 |
| 2026-03-26 | 17.90 | $15.62 | 12207 |
| 2026-03-25 | 18.12 | $16.48 | 13121 |
| 2026-03-24 | 18.32 | $16.06 | 25200 |
| 2026-03-23 | 18.47 | $14.98 | 38047 |
| 2026-03-20 | 18.57 | $14.90 | 21600 |
| 2026-03-19 | 18.66 | $14.91 | 55524 |
| 2026-03-18 | 18.69 | $17.42 | 9225 |
| 2026-03-17 | 18.60 | $18.17 | 16200 |
| 2026-03-16 | 18.46 | $18.59 | 30000 |
| 2026-03-13 | 18.28 | $18.48 | 10600 |
| 2026-03-12 | 18.10 | $19.39 | 25708 |
| 2026-03-11 | 17.90 | $18.95 | 22800 |
| 2026-03-10 | 17.75 | $18.71 | 18945 |
| 2026-03-09 | 17.58 | $18.13 | 19400 |
| 2026-03-06 | 17.40 | $18.16 | 24800 |
| 2026-03-05 | 17.18 | $18.74 | 109301 |
| 2026-03-04 | 16.96 | $19.93 | 34400 |
| 2026-03-03 | 16.70 | $19.83 | 24200 |
| 2026-03-02 | 16.41 | $20.22 | 13900 |
| 2026-02-27 | 16.10 | $20.31 | 11200 |
| 2026-02-26 | 15.82 | $20.00 | 44500 |
| 2026-02-25 | 15.55 | $20.60 | 94400 |
| 2026-02-24 | 15.24 | $19.04 | 102900 |
| 2026-02-23 | 15.01 | $16.87 | 14049 |
| 2026-02-20 | 14.88 | $16.75 | 27111 |
| 2026-02-19 | 14.75 | $15.58 | 9700 |
| 2026-02-18 | 14.66 | $15.59 | 9600 |
| 2026-02-17 | 14.56 | $15.25 | 8900 |
| 2026-02-13 | 14.49 | $14.97 | 8813 |
| 2026-02-12 | 14.43 | $14.90 | 11335 |
| 2026-02-11 | 14.37 | $15.50 | 14034 |
| 2026-02-10 | 14.26 | $15.92 | 35700 |
| 2026-02-09 | 14.14 | $15.33 | 38444 |
| 2026-02-06 | 14.04 | $14.42 | 12505 |
| 2026-02-05 | 13.98 | $13.81 | 97526 |
| 2026-02-04 | 13.96 | $14.46 | 22500 |
| 2026-02-03 | 13.90 | $14.68 | 23901 |
| 2026-02-02 | 13.79 | $13.90 | 4500 |
| 2026-01-30 | 13.71 | $14.16 | 10900 |
| 2026-01-29 | 13.57 | $14.64 | 19800 |
| 2026-01-28 | 13.40 | $14.61 | 16600 |
| 2026-01-27 | 13.24 | $14.51 | 12811 |
| 2026-01-26 | 13.10 | $14.36 | 17613 |
| 2026-01-23 | 12.96 | $14.34 | 10631 |
| 2026-01-22 | 12.82 | $14.10 | 21500 |
| 2026-01-21 | 12.68 | $13.82 | 20420 |
| 2026-01-20 | 12.57 | $13.46 | 14427 |
| 2026-01-16 | 12.47 | $13.95 | 14800 |
| 2026-01-15 | 12.35 | $13.67 | 9516 |
| 2026-01-14 | 12.25 | $13.79 | 19703 |
| 2026-01-13 | 12.15 | $13.25 | 13136 |
| 2026-01-12 | 12.08 | $13.47 | 20900 |
| 2026-01-09 | 12.01 | $13.48 | 18000 |
| 2026-01-08 | 11.93 | $13.18 | 27400 |
| 2026-01-07 | 11.88 | $13.39 | 64300 |
| 2026-01-06 | 11.81 | $13.23 | 48400 |
| 2026-01-05 | 11.75 | $12.50 | 120128 |
| 2026-01-02 | 11.73 | $12.28 | 34700 |
| 2025-12-31 | 11.72 | $11.30 | 21000 |
| 2025-12-30 | 11.79 | $11.36 | 33600 |
| 2025-12-29 | 11.84 | $11.39 | 27000 |
| 2025-12-26 | 11.87 | $11.75 | 13600 |
| 2025-12-24 | 11.87 | $11.55 | 16900 |
| 2025-12-23 | 11.89 | $11.42 | 31100 |
| 2025-12-22 | 11.92 | $11.43 | 25346 |
| 2025-12-19 | 11.92 | $11.63 | 22133 |
| 2025-12-18 | 11.90 | $11.38 | 27822 |
| 2025-12-17 | 11.94 | $11.50 | 25200 |
| 2025-12-16 | 11.95 | $11.71 | 24525 |
| 2025-12-15 | 11.96 | $11.77 | 8800 |
| 2025-12-12 | 12.01 | $11.78 | 528014 |
| 2025-12-11 | 11.99 | $12.14 | 11733 |
| 2025-12-10 | 12.00 | $11.85 | 6238 |
| 2025-12-09 | 12.02 | $12.21 | 11846 |
| 2025-12-08 | 12.03 | $11.98 | 22902 |
| 2025-12-05 | 12.03 | $12.09 | 10700 |
| 2025-12-04 | 12.01 | $12.15 | 30617 |
| 2025-12-03 | 12.02 | $12.09 | 41600 |
| 2025-12-02 | 12.01 | $12.54 | 26200 |
| 2025-12-01 | 12.00 | $12.40 | 22114 |
| 2025-11-28 | 12.07 | $12.10 | 11931 |
| 2025-11-26 | 12.11 | $11.76 | 11400 |
| 2025-11-25 | 12.17 | $11.79 | 16915 |
| 2025-11-24 | 12.26 | $12.00 | 33949 |
| 2025-11-21 | 12.31 | $11.47 | 20400 |
| 2025-11-20 | 12.45 | $11.31 | 41000 |
| 2025-11-19 | 12.62 | $12.06 | 19300 |
| 2025-11-18 | 12.72 | $11.81 | 27600 |
| 2025-11-17 | 12.82 | $11.89 | 51036 |
| 2025-11-14 | 12.96 | $12.69 | 41200 |
| 2025-11-13 | 13.03 | $11.50 | 20900 |
| 2025-11-12 | 13.22 | $12.40 | 28500 |
| 2025-11-11 | 13.36 | $12.21 | 12900 |
| 2025-11-10 | 13.57 | $12.35 | 19911 |
| 2025-11-07 | 13.74 | $12.00 | 23217 |
| 2025-11-06 | 13.89 | $11.59 | 28600 |
| 2025-11-05 | 14.14 | $12.40 | 37100 |
| 2025-11-04 | 14.27 | $11.95 | 112500 |
| 2025-11-03 | 14.47 | $12.39 | 53100 |
| 2025-10-31 | 14.65 | $13.72 | 30700 |
| 2025-10-30 | 14.76 | $12.95 | 25200 |
| 2025-10-29 | 14.84 | $12.92 | 31500 |
| 2025-10-28 | 14.90 | $13.59 | 31100 |
| 2025-10-27 | 14.93 | $13.05 | 97200 |
| 2025-10-24 | 15.01 | $14.21 | 30800 |
| 2025-10-23 | 15.02 | $14.63 | 20303 |
| 2025-10-22 | 15.02 | $14.05 | 50600 |
| 2025-10-21 | 15.04 | $13.89 | 44000 |
| 2025-10-20 | 15.06 | $14.78 | 48200 |
| 2025-10-17 | 15.03 | $14.03 | 94000 |
| 2025-10-16 | 15.00 | $15.19 | 81100 |
| 2025-10-15 | 14.85 | $15.35 | 113406 |
| 2025-10-14 | 14.68 | $16.40 | 127100 |
| 2025-10-13 | 14.47 | $15.80 | 184904 |
| 2025-10-10 | 14.30 | $14.81 | 686505 |
| 2025-10-09 | 14.17 | $16.59 | 53520 |
| 2025-10-08 | 13.95 | $15.11 | 34500 |
| 2025-10-07 | 13.81 | $15.96 | 28329 |
| 2025-10-06 | 13.60 | $16.00 | 80344 |
| 2025-10-03 | 13.39 | $15.92 | 129539 |
| 2025-10-02 | 13.19 | $14.54 | 54936 |
| 2025-10-01 | 13.07 | $14.10 | 29300 |
| 2025-09-30 | 12.97 | $14.25 | 24900 |
| 2025-09-29 | 12.86 | $14.53 | 38300 |
| 2025-09-26 | 12.78 | $14.48 | 18911 |
| 2025-09-25 | 12.69 | $14.63 | 26000 |
| 2025-09-24 | 12.60 | $14.37 | 54100 |
| 2025-09-23 | 12.50 | $14.33 | 55700 |
| 2025-09-22 | 12.41 | $14.21 | 190800 |
| 2025-09-19 | 12.30 | $13.39 | 135500 |
| 2025-09-18 | 12.24 | $12.25 | 116200 |
| 2025-09-17 | 12.23 | $11.97 | 109100 |
| 2025-09-16 | 12.24 | $12.20 | 27736 |
| 2025-09-15 | 12.27 | $12.43 | 57700 |
| 2025-09-12 | 12.27 | $12.05 | 7200 |
| 2025-09-11 | 12.28 | $12.21 | 7200 |
| 2025-09-10 | 12.27 | $12.36 | 11400 |
| 2025-09-09 | 12.32 | $11.76 | 31713 |
| 2025-09-08 | 12.35 | $11.84 | 63700 |
| 2025-09-05 | 12.38 | $11.94 | 40811 |
| 2025-09-04 | 12.40 | $12.12 | 13400 |
| 2025-09-03 | 12.43 | $12.07 | 13500 |
| 2025-09-02 | 12.43 | $12.12 | 24400 |
| 2025-08-29 | 12.40 | $12.79 | 11722 |
| 2025-08-28 | 12.33 | $12.78 | 46149 |
| 2025-08-27 | 12.25 | $12.79 | 28600 |
| 2025-08-26 | 12.17 | $12.46 | 41700 |
| 2025-08-25 | 12.12 | $12.40 | 12800 |
| 2025-08-22 | 12.10 | $12.16 | 9130 |
| 2025-08-21 | 12.09 | $12.07 | 5540 |
| 2025-08-20 | 12.10 | $12.05 | 43238 |
| 2025-08-19 | 12.13 | $12.24 | 27214 |
| 2025-08-18 | 12.15 | $12.81 | 28200 |
| 2025-08-15 | 12.13 | $12.32 | 30600 |
| 2025-08-14 | 12.12 | $12.22 | 57300 |
| 2025-08-13 | 12.12 | $12.15 | 196000 |
| 2025-08-12 | 12.11 | $13.25 | 130200 |
| 2025-08-11 | 12.04 | $12.40 | 44521 |
| 2025-08-08 | 12.00 | $12.47 | 34100 |
| 2025-08-07 | 11.96 | $12.33 | 61807 |
| 2025-08-06 | 11.93 | $12.67 | 196338 |
| 2025-08-05 | 11.85 | $12.07 | 61607 |
| 2025-08-04 | 11.78 | $11.59 | 14131 |
| 2025-08-01 | 11.74 | $11.43 | 73100 |
| 2025-07-31 | 11.70 | $11.14 | 30900 |
| 2025-07-30 | 11.67 | $11.25 | 103433 |
| 2025-07-29 | 11.64 | $11.47 | 134601 |
| 2025-07-28 | 11.60 | $11.96 | 58100 |
| 2025-07-25 | 11.50 | $11.93 | 56700 |
| 2025-07-24 | 11.42 | $12.26 | 56700 |
| 2025-07-23 | 11.30 | $12.66 | 31343 |
| 2025-07-22 | 11.15 | $12.65 | 46000 |
| 2025-07-21 | 10.99 | $12.38 | 142500 |
| 2025-07-18 | 10.83 | $12.07 | 95512 |
| 2025-07-17 | 10.68 | $12.24 | 65900 |
| 2025-07-16 | 10.52 | $12.00 | 92001 |
| 2025-07-15 | 10.36 | $11.84 | 93831 |
| 2025-07-14 | 10.22 | $11.66 | 66400 |
| 2025-07-11 | 10.08 | $11.63 | 96634 |
| 2025-07-10 | 9.92 | $11.63 | 157000 |
| 2025-07-09 | 9.78 | $11.19 | 159521 |
| 2025-07-08 | 9.64 | $10.68 | 21337 |
| 2025-07-07 | 9.51 | $10.68 | 37000 |
| 2025-07-03 | 9.35 | $10.68 | 21429 |
| 2025-07-02 | 9.18 | $10.46 | 116100 |
| 2025-07-01 | 9.00 | $10.77 | 78100 |
| 2025-06-30 | 8.81 | $10.70 | 367900 |
| 2025-06-27 | 8.61 | $9.97 | 70732 |
| 2025-06-26 | 8.46 | $10.26 | 101400 |
| 2025-06-25 | 8.29 | $9.84 | 78400 |
| 2025-06-24 | 8.15 | $9.75 | 109426 |
| 2025-06-23 | 8.00 | $9.32 | 58700 |
| 2025-06-20 | 7.87 | $9.15 | 123500 |
| 2025-06-18 | 7.77 | $9.16 | 123920 |
| 2025-06-17 | 7.68 | $8.98 | 64029 |
| 2025-06-16 | 7.63 | $8.90 | 3325 |
| 2025-06-13 | 7.56 | $8.92 | 5700 |
| 2025-06-12 | 7.49 | $8.95 | 20520 |
| 2025-06-11 | 7.42 | $8.46 | 47740 |
| 2025-06-10 | 7.39 | $8.75 | 173638 |
| 2025-06-09 | 7.35 | $8.38 | 23138 |
| 2025-06-06 | 7.33 | $8.08 | 63100 |
| 2025-06-05 | 7.35 | $7.49 | 20719 |
| 2025-06-04 | 7.40 | $7.23 | 11712 |
| 2025-06-03 | 7.47 | $6.96 | 8700 |
| 2025-06-02 | 7.55 | $6.86 | 25900 |
| 2025-05-30 | 7.64 | $6.87 | 42032 |
| 2025-05-29 | 7.72 | $6.87 | 15600 |
| 2025-05-28 | 7.78 | $6.85 | 84517 |
| 2025-05-27 | 7.85 | $7.05 | 22620 |
| 2025-05-23 | 7.90 | $6.74 | 19116 |
| 2025-05-22 | 7.95 | $6.65 | 73814 |
| 2025-05-21 | 8.01 | $7.22 | 19600 |
| 2025-05-20 | 8.02 | $7.30 | 92000 |
| 2025-05-19 | 8.02 | $8.13 | 11114 |
| 2025-05-16 | 7.97 | $7.50 | 27924 |
| 2025-05-15 | 7.95 | $7.40 | 38523 |
| 2025-05-14 | 7.95 | $7.61 | 25800 |
| 2025-05-13 | 7.96 | $7.90 | 12400 |
| 2025-05-12 | 7.90 | $7.95 | 22606 |
| 2025-05-09 | 7.82 | $7.97 | 36100 |
| 2025-05-08 | 7.72 | $8.47 | 11100 |
| 2025-05-07 | 7.59 | $8.54 | 6100 |
| 2025-05-06 | 7.43 | $8.65 | 4100 |
| 2025-05-05 | 7.28 | $8.48 | 16620 |
| 2025-05-02 | 7.13 | $8.71 | 22100 |
| 2025-05-01 | 7.00 | $8.32 | 6807 |
| 2025-04-30 | 6.89 | $8.15 | 10400 |
| 2025-04-29 | 6.79 | $8.27 | 30900 |
| 2025-04-28 | 6.67 | $7.97 | 33620 |
| 2025-04-25 | 6.57 | $7.75 | 6700 |
| 2025-04-24 | 6.49 | $7.86 | 16701 |
| 2025-04-23 | 6.41 | $7.39 | 11800 |
| 2025-04-22 | 6.36 | $7.32 | 62949 |
| 2025-04-21 | 6.32 | $7.15 | 12945 |
| 2025-04-17 | 6.29 | $7.23 | 10400 |
| 2025-04-16 | 6.26 | $7.21 | 67600 |
| 2025-04-15 | 6.22 | $7.95 | 53207 |
| 2025-04-14 | 6.12 | $6.68 | 21527 |
| 2025-04-11 | 6.07 | $6.35 | 2848 |
| 2025-04-10 | 6.02 | $6.02 | 4200 |
| 2025-04-09 | 5.98 | $5.85 | 20224 |
| 2025-04-08 | 5.96 | $5.35 | 29010 |
| 2025-04-07 | 5.96 | $5.59 | 7513 |
| 2025-04-04 | 5.95 | $5.53 | 40144 |
| 2025-04-03 | 5.95 | $6.00 | 17909 |
| 2025-04-02 | 5.94 | $6.17 | 5900 |
| 2025-04-01 | 5.90 | $6.13 | 12106 |
| 2025-03-31 | 5.85 | $5.95 | 17400 |
| 2025-03-28 | 5.81 | $5.92 | 20043 |
| 2025-03-27 | 5.79 | $6.12 | 16645 |
| 2025-03-26 | 5.76 | $6.21 | 28229 |
| 2025-03-25 | 5.74 | $6.42 | 10900 |
| 2025-03-24 | 5.70 | $6.48 | 4600 |
| 2025-03-21 | 5.67 | $6.67 | 4200 |
| 2025-03-20 | 5.63 | $6.68 | 14501 |
| 2025-03-19 | 5.61 | $6.30 | 11620 |
| 2025-03-18 | 5.61 | $6.03 | 17035 |
| 2025-03-17 | 5.61 | $5.54 | 10924 |
| 2025-03-14 | 5.64 | $5.48 | 2800 |
| 2025-03-13 | 5.67 | $5.25 | 3105 |
| 2025-03-12 | 5.71 | $5.38 | 8640 |
| 2025-03-11 | 5.74 | $5.31 | 3837 |
| 2025-03-10 | 5.78 | $5.35 | 7800 |
| 2025-03-07 | 5.82 | $5.55 | 726 |
| 2025-03-06 | 5.84 | $5.76 | 4600 |
| 2025-03-05 | 5.85 | $5.40 | 21900 |
| 2025-03-04 | 5.88 | $5.11 | 8429 |
| 2025-03-03 | 5.90 | $5.26 | 12100 |
| 2025-02-28 | 5.93 | $5.48 | 800 |
| 2025-02-27 | 5.96 | $5.56 | 5039 |
| 2025-02-26 | 5.98 | $5.81 | 400 |
| 2025-02-25 | 6.01 | $5.68 | 4126 |
| 2025-02-24 | 6.03 | $5.84 | 4445 |
| 2025-02-21 | 6.07 | $5.80 | 12911 |
| 2025-02-20 | 6.10 | $6.39 | 1510 |
| 2025-02-19 | 6.08 | $6.12 | 1300 |
| 2025-02-18 | 6.05 | $6.12 | 6223 |
| 2025-02-14 | 6.01 | $6.11 | 225 |
| 2025-02-13 | 5.97 | $6.10 | 3400 |
| 2025-02-12 | 5.94 | $6.00 | 6600 |
| 2025-02-11 | 5.91 | $6.05 | 7601 |
| 2025-02-10 | 5.87 | $6.11 | 10500 |
| 2025-02-07 | 5.84 | $6.05 | 10732 |
| 2025-02-06 | 5.81 | $5.95 | 5728 |
| 2025-02-05 | 5.78 | $6.04 | 5200 |
| 2025-02-04 | 5.76 | $5.98 | 12137 |
| 2025-02-03 | 5.74 | $5.57 | 9040 |
| 2025-01-31 | 5.74 | $5.80 | 2935 |
| 2025-01-30 | 5.72 | $6.06 | 31700 |
| 2025-01-29 | 5.70 | $6.08 | 6200 |
| 2025-01-28 | 5.67 | $6.27 | 6912 |
| 2025-01-27 | 5.64 | $6.24 | 22700 |
| 2025-01-24 | 5.61 | $6.51 | 18430 |
| 2025-01-23 | 5.56 | $6.52 | 28220 |
| 2025-01-22 | 5.51 | $5.95 | 12600 |
| 2025-01-21 | 5.49 | $5.47 | 4000 |
| 2025-01-17 | 5.49 | $5.32 | 12500 |
| 2025-01-16 | 5.51 | $5.37 | 9336 |
| 2025-01-15 | 5.53 | $5.38 | 1750 |
| 2025-01-14 | 5.55 | $5.38 | 10500 |
| 2025-01-13 | 5.58 | $5.33 | 12500 |
| 2025-01-10 | 5.61 | $5.44 | 13500 |
| 2025-01-08 | 5.64 | $5.46 | 2726 |
| 2025-01-07 | 5.67 | $5.52 | 12824 |
| 2025-01-06 | 5.68 | $5.53 | 23032 |
| 2025-01-03 | 5.71 | $5.54 | 4824 |
| 2025-01-02 | 5.73 | $5.59 | 8400 |
| 2024-12-31 | 5.76 | $5.52 | 8721 |
| 2024-12-30 | 5.76 | $5.51 | 9638 |
| 2024-12-27 | 5.77 | $5.55 | 13136 |
| 2024-12-26 | 5.78 | $5.66 | 400 |
| 2024-12-24 | 5.78 | $5.57 | 1200 |
| 2024-12-23 | 5.79 | $5.52 | 12300 |
| 2024-12-20 | 5.79 | $5.65 | 4105 |
| 2024-12-19 | 5.78 | $5.58 | 10914 |
| 2024-12-18 | 5.78 | $5.45 | 19113 |
| 2024-12-17 | 5.79 | $5.60 | 11708 |
| 2024-12-16 | 5.79 | $5.72 | 14700 |
| 2024-12-13 | 5.79 | $5.82 | 23148 |
| 2024-12-12 | 5.78 | $5.94 | 810 |
| 2024-12-11 | 5.77 | $6.07 | 1300 |
| 2024-12-10 | 5.75 | $6.01 | 11500 |
| 2024-12-09 | 5.73 | $5.96 | 9038 |
| 2024-12-06 | 5.72 | $5.76 | 18142 |
| 2024-12-05 | 5.73 | $6.09 | 5300 |
| 2024-12-04 | 5.71 | $5.98 | 7100 |
| 2024-12-03 | 5.71 | $6.16 | 34200 |
| 2024-12-02 | 5.69 | $5.65 | 9205 |
| 2024-11-29 | 5.69 | $5.68 | 1900 |
| 2024-11-27 | 5.69 | $5.70 | 6239 |
| 2024-11-26 | 5.69 | $5.63 | 4601 |
| 2024-11-25 | 5.70 | $5.75 | 4341 |
| 2024-11-22 | 5.70 | $5.66 | 11910 |
| 2024-11-21 | 5.71 | $5.48 | 32826 |
| 2024-11-20 | 5.73 | $5.47 | 19030 |
| 2024-11-19 | 5.75 | $5.61 | 14641 |
| 2024-11-18 | 5.78 | $5.67 | 12200 |
| 2024-11-15 | 5.80 | $5.65 | 10200 |
| 2024-11-14 | 5.81 | $5.72 | 25100 |
| 2024-11-13 | 5.82 | $5.67 | 4413 |
| 2024-11-12 | 5.83 | $5.70 | 4349 |
| 2024-11-11 | 5.83 | $5.69 | 38000 |
| 2024-11-08 | 5.83 | $5.75 | 9324 |
| 2024-11-07 | 5.83 | $5.87 | 19634 |
| 2024-11-06 | 5.82 | $5.74 | 5405 |
| 2024-11-05 | 5.83 | $5.91 | 4100 |
| 2024-11-04 | 5.82 | $5.80 | 6100 |
| 2024-11-01 | 5.83 | $5.68 | 1800 |
| 2024-10-31 | 5.84 | $5.69 | 1726 |
| 2024-10-30 | 5.85 | $5.67 | 18724 |
| 2024-10-29 | 5.87 | $5.82 | 8942 |
| 2024-10-28 | 5.87 | $5.83 | 5000 |
| 2024-10-25 | 5.89 | $5.85 | 1975 |
| 2024-10-24 | 5.91 | $5.85 | 2119 |
| 2024-10-23 | 5.92 | $5.92 | 612 |
| 2024-10-22 | 5.93 | $6.10 | 2087 |
| 2024-10-21 | 5.93 | $6.10 | 3730 |
| 2024-10-18 | 5.91 | $5.86 | 700 |
| 2024-10-17 | 5.90 | $5.84 | 2143 |
| 2024-10-16 | 5.89 | $5.84 | 4025 |
| 2024-10-15 | 5.89 | $5.69 | 11125 |
| 2024-10-14 | 5.90 | $5.70 | 14717 |
| 2024-10-11 | 5.90 | $5.84 | 6740 |
| 2024-10-10 | 5.89 | $5.76 | 5740 |
| 2024-10-09 | 5.89 | $5.82 | 2200 |
| 2024-10-08 | 5.89 | $5.82 | 11005 |
| 2024-10-07 | 5.89 | $5.89 | 9800 |
| 2024-10-04 | 5.89 | $5.90 | 1700 |
| 2024-10-03 | 5.88 | $5.92 | 4013 |
| 2024-10-02 | 5.89 | $5.96 | 10642 |
| 2024-10-01 | 5.89 | $5.97 | 1300 |
| 2024-09-30 | 5.90 | $6.11 | 5500 |
| 2024-09-27 | 5.90 | $6.23 | 3400 |
| 2024-09-26 | 5.89 | $6.15 | 3100 |
| 2024-09-25 | 5.88 | $6.09 | 900 |
| 2024-09-24 | 5.88 | $6.07 | 48414 |
| 2024-09-23 | 5.88 | $5.68 | 6100 |
| 2024-09-20 | 5.89 | $5.67 | 3535 |
| 2024-09-19 | 5.90 | $5.74 | 5400 |
| 2024-09-18 | 5.91 | $5.77 | 1500 |
| 2024-09-17 | 5.91 | $5.81 | 12617 |
| 2024-09-16 | 5.90 | $5.71 | 6201 |
| 2024-09-13 | 5.89 | $5.74 | 2700 |
| 2024-09-12 | 5.88 | $5.76 | 4600 |
| 2024-09-11 | 5.86 | $5.74 | 10400 |
| 2024-09-10 | 5.84 | $5.79 | 8308 |
| 2024-09-09 | 5.79 | $5.91 | 15500 |
| 2024-09-06 | 5.75 | $5.82 | 37148 |
| 2024-09-05 | 5.73 | $6.01 | 42827 |
| 2024-09-04 | 5.68 | $6.06 | 3820 |
| 2024-09-03 | 5.64 | $6.04 | 9400 |
| 2024-08-30 | 5.60 | $6.12 | 7104 |
| 2024-08-29 | 5.56 | $6.07 | 19621 |
| 2024-08-28 | 5.53 | $6.06 | 21400 |
| 2024-08-27 | 5.51 | $6.07 | 12410 |
| 2024-08-26 | 5.49 | $6.03 | 10437 |
| 2024-08-23 | 5.47 | $5.91 | 6000 |
| 2024-08-22 | 5.46 | $5.80 | 6605 |
| 2024-08-21 | 5.46 | $5.95 | 4525 |
| 2024-08-20 | 5.45 | $5.80 | 25643 |
| 2024-08-19 | 5.46 | $5.60 | 2925 |
| 2024-08-16 | 5.48 | $5.56 | 10800 |
| 2024-08-15 | 5.50 | $5.50 | 18703 |
| 2024-08-14 | 5.53 | $5.36 | 5634 |
| 2024-08-13 | 5.56 | $5.33 | 17628 |
| 2024-08-12 | 5.61 | $4.88 | 38601 |
| 2024-08-09 | 5.68 | $5.08 | 18800 |
| 2024-08-08 | 5.73 | $5.29 | 14500 |
| 2024-08-07 | 5.77 | $5.12 | 25510 |
| 2024-08-06 | 5.82 | $5.29 | 21848 |
| 2024-08-05 | 5.86 | $5.20 | 4900 |
| 2024-08-02 | 5.91 | $5.23 | 57600 |
| 2024-08-01 | 5.94 | $5.58 | 2800 |
| 2024-07-31 | 5.97 | $5.70 | 3000 |
| 2024-07-30 | 5.98 | $5.58 | 16000 |
| 2024-07-29 | 6.01 | $5.60 | 2400 |
| 2024-07-26 | 6.03 | $5.74 | 8225 |
| 2024-07-25 | 6.06 | $5.74 | 10901 |
| 2024-07-24 | 6.08 | $5.85 | 16915 |
| 2024-07-23 | 6.09 | $6.00 | 9300 |
| 2024-07-22 | 6.09 | $5.97 | 12040 |
| 2024-07-19 | 6.09 | $6.00 | 7800 |
| 2024-07-18 | 6.08 | $6.00 | 39640 |
| 2024-07-17 | 6.06 | $6.10 | 11000 |
| 2024-07-16 | 6.04 | $6.31 | 10300 |
| 2024-07-15 | 6.03 | $6.20 | 3700 |
| 2024-07-12 | 5.99 | $6.12 | 10400 |
| 2024-07-11 | 5.95 | $6.13 | 5300 |
| 2024-07-10 | 5.89 | $6.00 | 15500 |
| 2024-07-09 | 5.85 | $6.15 | 8500 |
| 2024-07-08 | 5.79 | $6.10 | 9518 |
| 2024-07-05 | 5.73 | $5.98 | 35700 |
| 2024-07-03 | 5.69 | $6.07 | 19100 |
| 2024-07-02 | 5.63 | $6.02 | 28900 |
| 2024-07-01 | 5.58 | $6.13 | 4007 |
| 2024-06-28 | 5.52 | $6.04 | 44100 |
| 2024-06-27 | 5.46 | $6.21 | 13305 |
| 2024-06-26 | 5.39 | $6.13 | 14400 |
| 2024-06-25 | 5.34 | $6.12 | 28929 |
| 2024-06-24 | 5.28 | $6.03 | 22400 |
| 2024-06-21 | 5.23 | $5.88 | 42854 |
| 2024-06-20 | 5.18 | $5.96 | 83520 |
| 2024-06-18 | 5.14 | $5.46 | 14100 |
| 2024-06-17 | 5.12 | $5.77 | 12224 |
| 2024-06-14 | 5.09 | $6.04 | 85000 |
| 2024-06-13 | 5.04 | $5.45 | 47800 |
| 2024-06-12 | 5.01 | $5.26 | 36413 |
| 2024-06-11 | 4.97 | $5.08 | 31125 |
| 2024-06-10 | 4.94 | $5.20 | 34920 |
| 2024-06-07 | 4.91 | $4.90 | 9500 |
| 2024-06-06 | 4.88 | $4.96 | 4420 |
| 2024-06-05 | 4.84 | $5.15 | 20800 |
| 2024-06-04 | 4.79 | $4.83 | 5600 |
| 2024-06-03 | 4.76 | $4.95 | 3900 |
| 2024-05-31 | 4.73 | $4.94 | 4100 |
| 2024-05-30 | 4.69 | $4.88 | 4100 |
| 2024-05-29 | 4.65 | $4.88 | 10843 |
| 2024-05-28 | 4.61 | $5.02 | 26900 |
| 2024-05-24 | 4.58 | $4.94 | 6235 |
| 2024-05-23 | 4.55 | $5.00 | 69100 |
| 2024-05-22 | 4.51 | $4.94 | 16100 |
| 2024-05-21 | 4.48 | $5.15 | 21837 |
| 2024-05-20 | 4.45 | $5.13 | 45035 |
| 2024-05-17 | 4.41 | $5.00 | 19532 |
| 2024-05-16 | 4.38 | $5.04 | 33800 |
| 2024-05-15 | 4.34 | $4.88 | 32400 |
| 2024-05-14 | 4.32 | $4.54 | 19504 |
| 2024-05-13 | 4.31 | $4.45 | 24349 |
| 2024-05-10 | 4.30 | $4.62 | 21100 |
| 2024-05-09 | 4.29 | $4.27 | 78500 |
| 2024-05-08 | 4.30 | $4.18 | 3800 |
| 2024-05-07 | 4.31 | $4.23 | 3348 |
| 2024-05-06 | 4.33 | $4.22 | 11400 |
| 2024-05-03 | 4.34 | $4.19 | 12000 |
| 2024-05-02 | 4.36 | $4.16 | 2400 |
| 2024-05-01 | 4.38 | $4.15 | 5517 |
| 2024-04-30 | 4.41 | $4.18 | 8400 |
| 2024-04-29 | 4.44 | $4.40 | 4400 |
| 2024-04-26 | 4.45 | $4.30 | 900 |
| 2024-04-25 | 4.47 | $4.26 | 3345 |
| 2024-04-24 | 4.48 | $4.30 | 2015 |
| 2024-04-23 | 4.49 | $4.41 | 33900 |
| 2024-04-22 | 4.49 | $4.37 | 3605 |
| 2024-04-19 | 4.50 | $4.37 | 4600 |
| 2024-04-18 | 4.51 | $4.39 | 3700 |
| 2024-04-17 | 4.51 | $4.38 | 8521 |
| 2024-04-16 | 4.52 | $4.30 | 5100 |
| 2024-04-15 | 4.51 | $4.31 | 15449 |
| 2024-04-12 | 4.52 | $4.40 | 3600 |
| 2024-04-11 | 4.55 | $4.47 | 1100 |
| 2024-04-10 | 4.59 | $4.46 | 17130 |
| 2024-04-09 | 4.63 | $4.54 | 13105 |
| 2024-04-08 | 4.66 | $4.54 | 5825 |
| 2024-04-05 | 4.69 | $4.52 | 5838 |
| 2024-04-04 | 4.72 | $4.59 | 5600 |
| 2024-04-03 | 4.75 | $4.69 | 800 |
| 2024-04-02 | 4.77 | $4.70 | 3800 |
| 2024-04-01 | 4.79 | $4.70 | 2824 |
| 2024-03-28 | 4.82 | $4.68 | 10614 |
| 2024-03-27 | 4.85 | $4.53 | 600 |
| 2024-03-26 | 4.89 | $4.45 | 3323 |
| 2024-03-25 | 4.93 | $4.39 | 10007 |
| 2024-03-22 | 4.98 | $4.52 | 21900 |
| 2024-03-21 | 5.03 | $4.59 | 4800 |
| 2024-03-20 | 5.06 | $4.50 | 6421 |
| 2024-03-19 | 5.11 | $4.44 | 30900 |
| 2024-03-18 | 5.16 | $4.22 | 62343 |
| 2024-03-15 | 5.23 | $4.50 | 38340 |
| 2024-03-14 | 5.28 | $5.02 | 29300 |
| 2024-03-13 | 5.30 | $5.12 | 11300 |
| 2024-03-12 | 5.30 | $5.27 | 830 |
| 2024-03-11 | 5.32 | $5.18 | 3700 |
| 2024-03-08 | 5.33 | $5.15 | 10008 |
| 2024-03-07 | 5.35 | $5.16 | 2250 |
| 2024-03-06 | 5.37 | $5.17 | 2900 |
| 2024-03-05 | 5.39 | $5.12 | 26442 |
| 2024-03-04 | 5.41 | $5.16 | 6325 |
| 2024-03-01 | 5.43 | $5.25 | 3221 |
| 2024-02-29 | 5.44 | $5.22 | 5700 |
| 2024-02-28 | 5.47 | $5.29 | 21100 |
| 2024-02-27 | 5.50 | $5.37 | 15040 |
| 2024-02-26 | 5.53 | $5.36 | 6511 |
| 2024-02-23 | 5.55 | $5.44 | 13009 |
| 2024-02-22 | 5.56 | $5.31 | 20800 |
| 2024-02-21 | 5.58 | $5.45 | 7400 |
| 2024-02-20 | 5.60 | $5.47 | 15800 |
| 2024-02-16 | 5.60 | $5.50 | 13200 |
| 2024-02-15 | 5.60 | $5.49 | 10300 |
| 2024-02-14 | 5.60 | $5.44 | 8600 |
| 2024-02-13 | 5.61 | $5.29 | 11700 |
| 2024-02-12 | 5.63 | $5.53 | 7031 |
| 2024-02-09 | 5.64 | $5.47 | 3411 |
| 2024-02-08 | 5.66 | $5.50 | 10027 |
| 2024-02-07 | 5.67 | $5.57 | 5646 |
| 2024-02-06 | 5.70 | $5.54 | 5100 |
| 2024-02-05 | 5.73 | $5.50 | 3339 |
| 2024-02-02 | 5.74 | $5.64 | 2016 |
| 2024-02-01 | 5.73 | $5.47 | 12822 |
| 2024-01-31 | 5.74 | $5.75 | 2909 |
| 2024-01-30 | 5.73 | $5.85 | 1000 |
| 2024-01-29 | 5.73 | $5.95 | 2626 |
| 2024-01-26 | 5.72 | $5.74 | 400 |
| 2024-01-25 | 5.72 | $5.74 | 500 |
| 2024-01-24 | 5.72 | $5.74 | 4600 |
| 2024-01-23 | 5.71 | $5.78 | 6400 |
| 2024-01-22 | 5.71 | $5.55 | 8700 |
| 2024-01-19 | 5.71 | $5.50 | 7000 |
| 2024-01-18 | 5.71 | $5.50 | 3516 |
| 2024-01-17 | 5.71 | $5.50 | 6900 |
| 2024-01-16 | 5.72 | $5.76 | 4900 |
| 2024-01-12 | 5.71 | $5.74 | 3100 |
| 2024-01-11 | 5.69 | $5.79 | 2045 |
| 2024-01-10 | 5.66 | $5.78 | 4127 |
| 2024-01-09 | 5.63 | $6.18 | 1800 |
| 2024-01-08 | 5.58 | $6.18 | 13400 |
| 2024-01-05 | 5.54 | $5.63 | 7441 |
| 2024-01-04 | 5.52 | $5.51 | 15000 |
| 2024-01-03 | 5.52 | $5.58 | 6430 |
| 2024-01-02 | 5.51 | $5.69 | 5806 |
| 2023-12-29 | 5.50 | $5.70 | 7405 |
| 2023-12-28 | 5.49 | $5.76 | 3900 |
| 2023-12-27 | 5.48 | $5.69 | 8100 |
| 2023-12-26 | 5.46 | $5.76 | 2139 |
| 2023-12-22 | 5.45 | $5.67 | 17006 |
| 2023-12-21 | 5.43 | $5.64 | 17500 |
| 2023-12-20 | 5.41 | $5.54 | 23904 |
| 2023-12-19 | 5.39 | $5.52 | 12220 |
| 2023-12-18 | 5.37 | $5.65 | 25000 |
| 2023-12-15 | 5.34 | $5.60 | 10700 |
| 2023-12-14 | 5.31 | $5.60 | 2025 |
| 2023-12-13 | 5.28 | $5.33 | 8900 |
| 2023-12-12 | 5.27 | $5.20 | 8600 |
| 2023-12-11 | 5.25 | $5.21 | 950 |
| 2023-12-08 | 5.25 | $5.21 | 600 |
| 2023-12-07 | 5.24 | $5.26 | 4138 |
| 2023-12-06 | 5.23 | $5.34 | 1000 |
| 2023-12-05 | 5.22 | $5.37 | 4800 |
| 2023-12-04 | 5.22 | $5.48 | 1400 |
| 2023-12-01 | 5.21 | $5.45 | 700 |
| 2023-11-30 | 5.19 | $5.50 | 5022 |
| 2023-11-29 | 5.17 | $5.51 | 20234 |
| 2023-11-28 | 5.14 | $5.45 | 6000 |
| 2023-11-27 | 5.12 | $5.50 | 14512 |
| 2023-11-24 | 5.09 | $5.33 | 3700 |
| 2023-11-22 | 5.07 | $5.20 | 13400 |
| 2023-11-21 | 5.06 | $5.17 | 1904 |
| 2023-11-20 | 5.05 | $5.10 | 2425 |
| 2023-11-17 | 5.05 | $4.99 | 13134 |
| 2023-11-16 | 5.06 | $4.93 | 20808 |
| 2023-11-15 | 5.08 | $5.06 | 15300 |
| 2023-11-14 | 5.10 | $5.05 | 10700 |
| 2023-11-13 | 5.11 | $4.96 | 11315 |
| 2023-11-10 | 5.14 | $5.09 | 6747 |
| 2023-11-09 | 5.16 | $5.14 | 3900 |
| 2023-11-08 | 5.17 | $5.05 | 132739 |
| 2023-11-07 | 5.20 | $5.10 | 2037 |
| 2023-11-06 | 5.23 | $5.33 | 900 |
| 2023-11-03 | 5.22 | $5.30 | 4117 |
| 2023-11-02 | 5.23 | $5.12 | 2628 |
| 2023-11-01 | 5.24 | $4.93 | 7344 |
| 2023-10-31 | 5.27 | $4.97 | 6925 |
| 2023-10-30 | 5.29 | $5.01 | 4800 |
| 2023-10-27 | 5.32 | $4.99 | 8000 |
| 2023-10-26 | 5.37 | $4.99 | 2100 |
| 2023-10-25 | 5.43 | $4.99 | 11400 |
| 2023-10-24 | 5.48 | $4.83 | 7100 |
| 2023-10-23 | 5.53 | $5.11 | 2721 |
| 2023-10-20 | 5.58 | $5.20 | 3246 |
| 2023-10-19 | 5.62 | $5.35 | 1302 |
| 2023-10-18 | 5.65 | $5.39 | 3229 |
| 2023-10-17 | 5.70 | $5.43 | 2600 |
| 2023-10-16 | 5.75 | $5.48 | 4532 |
| 2023-10-13 | 5.80 | $5.46 | 6500 |
| 2023-10-12 | 5.85 | $5.43 | 6217 |
| 2023-10-11 | 5.90 | $5.62 | 7940 |
| 2023-10-10 | 5.94 | $5.62 | 10917 |
| 2023-10-09 | 5.98 | $5.20 | 5130 |
| 2023-10-06 | 6.05 | $5.46 | 10400 |
| 2023-10-05 | 6.09 | $5.36 | 11622 |
| 2023-10-04 | 6.15 | $5.43 | 2700 |
| 2023-10-03 | 6.21 | $5.41 | 31143 |
| 2023-10-02 | 6.28 | $5.63 | 57800 |
| 2023-09-29 | 6.35 | $6.05 | 2200 |
| 2023-09-28 | 6.38 | $6.06 | 8300 |
| 2023-09-27 | 6.41 | $6.05 | 8809 |
| 2023-09-26 | 6.44 | $5.93 | 17000 |
| 2023-09-25 | 6.47 | $6.02 | 5815 |
| 2023-09-22 | 6.49 | $6.07 | 2363 |
| 2023-09-21 | 6.51 | $5.98 | 6300 |
| 2023-09-20 | 6.54 | $6.33 | 100 |
| 2023-09-19 | 6.55 | $6.33 | 2705 |
| 2023-09-18 | 6.55 | $6.47 | 3600 |
| 2023-09-15 | 6.56 | $6.46 | 641 |
| 2023-09-14 | 6.55 | $6.43 | 2500 |
| 2023-09-13 | 6.55 | $6.47 | 2035 |
| 2023-09-12 | 6.55 | $6.50 | 1126 |
| 2023-09-11 | 6.55 | $6.52 | 7806 |
| 2023-09-08 | 6.54 | $6.36 | 4000 |
| 2023-09-07 | 6.53 | $6.48 | 6038 |
| 2023-09-06 | 6.51 | $6.58 | 2000 |
| 2023-09-05 | 6.48 | $6.89 | 3901 |
| 2023-09-01 | 6.45 | $6.95 | 6713 |
| 2023-08-31 | 6.41 | $6.80 | 3430 |
| 2023-08-30 | 6.37 | $6.65 | 1400 |
| 2023-08-29 | 6.34 | $6.59 | 1430 |
| 2023-08-28 | 6.32 | $6.50 | 1100 |
| 2023-08-25 | 6.32 | $6.38 | 1008 |
| 2023-08-24 | 6.32 | $6.60 | 300 |
| 2023-08-23 | 6.31 | $6.60 | 4337 |
| 2023-08-22 | 6.30 | $6.39 | 3110 |
| 2023-08-21 | 6.31 | $6.44 | 2135 |
| 2023-08-18 | 6.32 | $6.63 | 3926 |
| 2023-08-17 | 6.32 | $6.27 | 3335 |
| 2023-08-16 | 6.33 | $6.40 | 2820 |
| 2023-08-15 | 6.35 | $6.45 | 400 |
| 2023-08-14 | 6.37 | $6.45 | 5116 |
| 2023-08-11 | 6.39 | $6.44 | 7319 |
| 2023-08-10 | 6.40 | $6.05 | 24100 |
| 2023-08-09 | 6.44 | $6.05 | 2120 |
| 2023-08-08 | 6.48 | $6.14 | 21349 |
| 2023-08-07 | 6.51 | $6.20 | 4311 |
| 2023-08-04 | 6.53 | $6.08 | 1401 |
| 2023-08-03 | 6.56 | $6.12 | 5400 |
| 2023-08-02 | 6.59 | $6.00 | 17416 |
| 2023-08-01 | 6.63 | $6.25 | 4406 |
| 2023-07-31 | 6.63 | $6.50 | 1726 |
| 2023-07-28 | 6.61 | $6.31 | 7430 |
| 2023-07-27 | 6.60 | $6.35 | 9126 |
| 2023-07-26 | 6.59 | $6.49 | 7725 |
| 2023-07-25 | 6.57 | $6.54 | 6000 |
| 2023-07-24 | 6.55 | $6.61 | 19019 |
| 2023-07-21 | 6.52 | $6.60 | 9100 |
| 2023-07-20 | 6.51 | $6.52 | 11015 |
| 2023-07-19 | 6.51 | $6.83 | 9344 |
| 2023-07-18 | 6.49 | $6.84 | 43233 |
| 2023-07-17 | 6.48 | $6.78 | 18600 |
| 2023-07-14 | 6.47 | $6.74 | 7700 |
| 2023-07-13 | 6.46 | $6.93 | 30500 |
| 2023-07-12 | 6.44 | $6.76 | 6900 |
| 2023-07-11 | 6.43 | $6.72 | 5700 |
| 2023-07-10 | 6.40 | $6.68 | 27800 |
| 2023-07-07 | 6.38 | $6.53 | 7100 |
| 2023-07-06 | 6.37 | $6.78 | 12647 |
| 2023-07-05 | 6.34 | $6.76 | 20100 |
| 2023-07-03 | 6.32 | $6.24 | 306 |
| 2023-06-30 | 6.31 | $6.16 | 2500 |
| 2023-06-29 | 6.31 | $6.15 | 4400 |
| 2023-06-28 | 6.31 | $6.14 | 12300 |
| 2023-06-27 | 6.30 | $6.06 | 3510 |
| 2023-06-26 | 6.31 | $6.10 | 9330 |
| 2023-06-23 | 6.30 | $6.12 | 9400 |
| 2023-06-22 | 6.32 | $6.35 | 2101 |
| 2023-06-21 | 6.33 | $6.44 | 3000 |
| 2023-06-20 | 6.32 | $6.54 | 3700 |
| 2023-06-16 | 6.31 | $6.60 | 1000 |
| 2023-06-15 | 6.29 | $6.53 | 1125 |
| 2023-06-14 | 6.27 | $6.56 | 7510 |
| 2023-06-13 | 6.24 | $6.56 | 1400 |
| 2023-06-12 | 6.21 | $6.50 | 3404 |
| 2023-06-09 | 6.19 | $6.19 | 610 |
| 2023-06-08 | 6.19 | $6.30 | 418 |
| 2023-06-07 | 6.20 | $6.33 | 3100 |
| 2023-06-06 | 6.20 | $6.25 | 3200 |
| 2023-06-05 | 6.20 | $6.20 | 3200 |
| 2023-06-02 | 6.20 | $6.21 | 840 |
| 2023-06-01 | 6.19 | $6.08 | 1502 |
| 2023-05-31 | 6.20 | $6.08 | 4721 |
| 2023-05-30 | 6.22 | $6.04 | 1900 |
| 2023-05-26 | 6.25 | $6.22 | 1521 |
| 2023-05-25 | 6.27 | $5.95 | 9838 |
| 2023-05-24 | 6.30 | $6.47 | 450 |
| 2023-05-23 | 6.30 | $6.47 | 6901 |
| 2023-05-22 | 6.31 | $6.37 | 617 |
| 2023-05-19 | 6.33 | $6.36 | 11627 |
| 2023-05-18 | 6.34 | $6.15 | 2528 |
| 2023-05-17 | 6.37 | $6.05 | 400 |
| 2023-05-16 | 6.41 | $5.96 | 848 |
| 2023-05-15 | 6.45 | $6.00 | 2214 |
| 2023-05-12 | 6.49 | $6.04 | 18819 |
| 2023-05-11 | 6.53 | $6.20 | 825 |
| 2023-05-10 | 6.57 | $6.49 | 3325 |
| 2023-05-09 | 6.59 | $6.32 | 2347 |
| 2023-05-08 | 6.62 | $6.32 | 2749 |
| 2023-05-05 | 6.64 | $6.15 | 1300 |
| 2023-05-04 | 6.67 | $6.01 | 9321 |
| 2023-05-03 | 6.71 | $6.35 | 2500 |
| 2023-05-02 | 6.74 | $6.47 | 1400 |
| 2023-05-01 | 6.77 | $6.66 | 500 |
| 2023-04-28 | 6.77 | $6.66 | 300 |
| 2023-04-27 | 6.76 | $6.50 | 1618 |
| 2023-04-26 | 6.77 | $6.46 | 6600 |
| 2023-04-25 | 6.78 | $6.58 | 2400 |
| 2023-04-24 | 6.79 | $6.82 | 4326 |
| 2023-04-21 | 6.80 | $6.61 | 600 |
| 2023-04-20 | 6.80 | $6.70 | 304 |
| 2023-04-19 | 6.79 | $6.80 | 4630 |
| 2023-04-18 | 6.79 | $6.87 | 2400 |
| 2023-04-17 | 6.78 | $6.85 | 8300 |
| 2023-04-14 | 6.77 | $6.85 | 1900 |
| 2023-04-13 | 6.75 | $6.94 | 4934 |
| 2023-04-12 | 6.74 | $6.86 | 5800 |
| 2023-04-11 | 6.74 | $6.87 | 6400 |
| 2023-04-10 | 6.74 | $6.77 | 1620 |
| 2023-04-06 | 6.74 | $6.79 | 4600 |
| 2023-04-05 | 6.76 | $6.83 | 5815 |
| 2023-04-04 | 6.78 | $6.99 | 2100 |
| 2023-04-03 | 6.80 | $6.92 | 3507 |
| 2023-03-31 | 6.83 | $6.76 | 7229 |
| 2023-03-30 | 6.87 | $6.47 | 3726 |
| 2023-03-29 | 6.90 | $6.59 | 22300 |
| 2023-03-28 | 6.94 | $6.73 | 123 |
| 2023-03-27 | 6.99 | $6.84 | 2805 |
| 2023-03-24 | 7.02 | $6.94 | 1500 |
| 2023-03-23 | 7.06 | $6.59 | 939 |
| 2023-03-22 | 7.11 | $6.56 | 10825 |
| 2023-03-21 | 7.18 | $6.75 | 50200 |
| 2023-03-20 | 7.23 | $6.63 | 1523 |
| 2023-03-17 | 7.31 | $6.65 | 2728 |
| 2023-03-16 | 7.40 | $6.55 | 205 |
| 2023-03-15 | 7.51 | $6.68 | 5130 |
| 2023-03-14 | 7.61 | $6.80 | 2900 |
| 2023-03-13 | 7.69 | $6.90 | 2834 |
| 2023-03-10 | 7.77 | $6.91 | 6600 |
| 2023-03-09 | 7.86 | $7.07 | 2908 |
| 2023-03-08 | 7.93 | $7.29 | 905 |
| 2023-03-07 | 7.99 | $7.42 | 500 |
| 2023-03-06 | 8.05 | $7.50 | 13100 |
| 2023-03-03 | 8.11 | $7.60 | 1349 |
| 2023-03-02 | 8.17 | $7.00 | 16010 |
| 2023-03-01 | 8.26 | $7.41 | 826 |
| 2023-02-28 | 8.33 | $7.62 | 700 |
| 2023-02-27 | 8.35 | $7.61 | 300 |
| 2023-02-24 | 8.37 | $7.61 | 500 |
| 2023-02-23 | 8.39 | $7.73 | 2100 |
| 2023-02-22 | 8.40 | $7.78 | 146 |
| 2023-02-21 | 8.41 | $7.78 | 2900 |
| 2023-02-17 | 8.41 | $8.29 | 832 |
| 2023-02-16 | 8.38 | $8.52 | 225 |
| 2023-02-15 | 8.34 | $8.68 | 500 |
| 2023-02-14 | 8.29 | $8.77 | 2511 |
| 2023-02-13 | 8.24 | $8.40 | 438 |
| 2023-02-10 | 8.20 | $8.43 | 12947 |
| 2023-02-09 | 8.17 | $8.76 | 8400 |
| 2023-02-08 | 8.11 | $8.39 | 3507 |
| 2023-02-07 | 8.07 | $8.43 | 4600 |
| 2023-02-06 | 8.03 | $8.64 | 3015 |
| 2023-02-03 | 7.96 | $8.69 | 8200 |
| 2023-02-02 | 7.87 | $8.79 | 2617 |
| 2023-02-01 | 7.80 | $8.89 | 3700 |
| 2023-01-31 | 7.71 | $8.76 | 5100 |
| 2023-01-30 | 7.62 | $7.99 | 7431 |
| 2023-01-27 | 7.59 | $8.16 | 3600 |
| 2023-01-26 | 7.53 | $7.99 | 6808 |
| 2023-01-25 | 7.47 | $7.90 | 5600 |
| 2023-01-24 | 7.41 | $7.96 | 9200 |
| 2023-01-23 | 7.36 | $7.84 | 10000 |
| 2023-01-20 | 7.30 | $7.60 | 4326 |
| 2023-01-19 | 7.26 | $7.74 | 4530 |
| 2023-01-18 | 7.21 | $7.65 | 3126 |
| 2023-01-17 | 7.19 | $7.72 | 9416 |
| 2023-01-13 | 7.17 | $7.65 | 10500 |
| 2023-01-12 | 7.16 | $7.75 | 6500 |
| 2023-01-11 | 7.15 | $7.65 | 3605 |
| 2023-01-10 | 7.15 | $7.60 | 2035 |
| 2023-01-09 | 7.17 | $7.59 | 3440 |
| 2023-01-06 | 7.18 | $7.21 | 1107 |
| 2023-01-05 | 7.22 | $7.02 | 1738 |
| 2023-01-04 | 7.27 | $7.28 | 400 |
| 2023-01-03 | 7.30 | $7.08 | 5100 |
| 2022-12-30 | 7.33 | $7.09 | 12900 |
| 2022-12-29 | 7.36 | $7.35 | 14205 |
| 2022-12-28 | 7.36 | $6.83 | 622 |
| 2022-12-27 | 7.37 | $6.89 | 500 |
| 2022-12-23 | 7.37 | $6.78 | 3409 |
| 2022-12-22 | 7.40 | $6.78 | 10900 |
| 2022-12-21 | 7.42 | $6.83 | 3300 |
| 2022-12-20 | 7.43 | $6.76 | 4100 |
| 2022-12-19 | 7.43 | $6.75 | 7100 |
| 2022-12-16 | 7.44 | $7.23 | 6600 |
| 2022-12-15 | 7.41 | $7.19 | 12601 |
| 2022-12-14 | 7.38 | $7.52 | 2300 |
| 2022-12-13 | 7.34 | $7.63 | 3000 |
| 2022-12-12 | 7.29 | $7.66 | 2201 |
| 2022-12-09 | 7.25 | $7.94 | 2710 |
| 2022-12-08 | 7.26 | $7.74 | 3543 |
| 2022-12-07 | 7.27 | $8.05 | 3214 |
| 2022-12-06 | 7.28 | $8.05 | 4839 |
| 2022-12-05 | 7.28 | $7.84 | 7025 |
| 2022-12-02 | 7.29 | $7.65 | 3700 |
| 2022-12-01 | 7.29 | $7.70 | 17441 |
| 2022-11-30 | 7.27 | $7.42 | 10100 |
| 2022-11-29 | 7.28 | $6.97 | 3115 |
| 2022-11-28 | 7.32 | $6.91 | 6500 |
| 2022-11-25 | 7.37 | $7.35 | 502 |
| 2022-11-23 | 7.39 | $7.24 | 7109 |
| 2022-11-22 | 7.42 | $6.94 | 9300 |
| 2022-11-21 | 7.46 | $6.80 | 3900 |
| 2022-11-18 | 7.49 | $6.90 | 15244 |
| 2022-11-17 | 7.50 | $6.75 | 13048 |
| 2022-11-16 | 7.50 | $6.47 | 12200 |
| 2022-11-15 | 7.52 | $6.69 | 26800 |
| 2022-11-14 | 7.55 | $6.75 | 75300 |
| 2022-11-11 | 7.57 | $6.80 | 62116 |
| 2022-11-10 | 7.59 | $8.23 | 2600 |
| 2022-11-09 | 7.54 | $7.97 | 234 |
| 2022-11-08 | 7.50 | $8.08 | 4900 |
| 2022-11-07 | 7.46 | $8.15 | 5701 |
| 2022-11-04 | 7.44 | $8.09 | 2832 |
| 2022-11-03 | 7.41 | $7.59 | 15600 |
| 2022-11-02 | 7.42 | $7.36 | 5846 |
| 2022-11-01 | 7.45 | $7.58 | 32843 |
| 2022-10-31 | 7.48 | $7.84 | 5900 |
| 2022-10-28 | 7.47 | $7.82 | 3400 |
| 2022-10-27 | 7.45 | $7.82 | 3200 |
| 2022-10-26 | 7.42 | $7.80 | 2700 |
| 2022-10-25 | 7.41 | $7.64 | 3006 |
| 2022-10-24 | 7.40 | $7.38 | 11700 |
| 2022-10-21 | 7.40 | $7.11 | 3100 |
| 2022-10-20 | 7.44 | $6.82 | 4617 |
| 2022-10-19 | 7.51 | $6.84 | 2723 |
| 2022-10-18 | 7.60 | $7.26 | 6700 |
| 2022-10-17 | 7.69 | $7.20 | 4100 |
| 2022-10-14 | 7.80 | $7.15 | 611 |
| 2022-10-13 | 7.90 | $7.34 | 13220 |
| 2022-10-12 | 8.01 | $7.18 | 2949 |
| 2022-10-11 | 8.15 | $7.17 | 51700 |
| 2022-10-10 | 8.32 | $7.82 | 310 |
| 2022-10-07 | 8.48 | $7.42 | 2400 |
| 2022-10-06 | 8.65 | $7.75 | 3100 |
| 2022-10-05 | 8.80 | $8.03 | 4300 |
| 2022-10-04 | 8.93 | $8.15 | 10937 |
| 2022-10-03 | 9.04 | $7.73 | 6700 |
| 2022-09-30 | 9.19 | $7.35 | 11900 |
| 2022-09-29 | 9.34 | $7.23 | 58141 |
| 2022-09-28 | 9.53 | $7.53 | 1446 |
| 2022-09-27 | 9.70 | $7.50 | 3828 |
| 2022-09-26 | 9.89 | $7.45 | 9700 |
| 2022-09-23 | 10.16 | $7.80 | 10404 |
| 2022-09-22 | 10.35 | $8.31 | 58700 |
| 2022-09-21 | 10.48 | $8.64 | 62300 |
| 2022-09-20 | 10.59 | $8.97 | 8004 |
| 2022-09-19 | 10.66 | $9.38 | 7200 |
| 2022-09-16 | 10.73 | $9.20 | 5346 |
| 2022-09-15 | 10.82 | $9.49 | 10500 |
| 2022-09-14 | 10.89 | $10.16 | 2202 |
| 2022-09-13 | 10.95 | $10.52 | 1100 |
| 2022-09-12 | 10.99 | $10.99 | 900 |
| 2022-09-09 | 11.05 | $10.90 | 6429 |
| 2022-09-08 | 11.08 | $10.72 | 3239 |
| 2022-09-07 | 11.11 | $10.50 | 1100 |
| 2022-09-06 | 11.09 | $10.51 | 7500 |
| 2022-09-02 | 11.09 | $10.56 | 2300 |
| 2022-09-01 | 11.06 | $10.48 | 24400 |
| 2022-08-31 | 11.04 | $11.05 | 1900 |
| 2022-08-30 | 10.99 | $10.90 | 5000 |
| 2022-08-29 | 10.97 | $11.32 | 21100 |
| 2022-08-26 | 10.97 | $12.80 | 17500 |
| 2022-08-25 | 10.91 | $11.51 | 13616 |
| 2022-08-24 | 10.87 | $11.04 | 15822 |
| 2022-08-23 | 10.83 | $10.73 | 30930 |
| 2022-08-22 | 10.78 | $10.47 | 24700 |
| 2022-08-19 | 10.74 | $10.67 | 800 |
| 2022-08-18 | 10.69 | $11.02 | 1300 |
| 2022-08-17 | 10.61 | $10.88 | 4300 |
| 2022-08-16 | 10.54 | $11.45 | 4800 |
| 2022-08-15 | 10.45 | $11.35 | 2200 |
| 2022-08-12 | 10.33 | $12.18 | 7100 |
| 2022-08-11 | 10.16 | $11.54 | 4042 |
| 2022-08-10 | 10.02 | $11.15 | 5600 |
| 2022-08-09 | 9.92 | $10.21 | 1807 |
| 2022-08-08 | 9.88 | $10.44 | 4140 |
| 2022-08-05 | 9.84 | $10.05 | 1700 |
| 2022-08-04 | 9.82 | $9.95 | 1300 |
| 2022-08-03 | 9.82 | $10.10 | 2700 |
| 2022-08-02 | 9.77 | $10.49 | 4000 |
| 2022-08-01 | 9.73 | $11.44 | 100 |
| 2022-07-29 | 9.63 | $11.44 | 3200 |
| 2022-07-28 | 9.54 | $10.74 | 1934 |
| 2022-07-27 | 9.50 | $10.39 | 2100 |
| 2022-07-26 | 9.49 | $9.67 | 2600 |
| 2022-07-25 | 9.51 | $9.63 | 1526 |
| 2022-07-22 | 9.50 | $9.62 | 9436 |
| 2022-07-21 | 9.46 | $9.57 | 4700 |
| 2022-07-20 | 9.44 | $9.48 | 3235 |
| 2022-07-19 | 9.44 | $9.50 | 9406 |
| 2022-07-18 | 9.43 | $8.99 | 9208 |
| 2022-07-15 | 9.43 | $8.76 | 20100 |
| 2022-07-14 | 9.48 | $8.77 | 7500 |
| 2022-07-13 | 9.51 | $9.11 | 12400 |
| 2022-07-12 | 9.53 | $9.39 | 3500 |
| 2022-07-11 | 9.55 | $9.64 | 1512 |
| 2022-07-08 | 9.58 | $9.81 | 900 |
| 2022-07-07 | 9.63 | $9.78 | 1500 |
| 2022-07-06 | 9.69 | $9.19 | 16000 |
| 2022-07-05 | 9.77 | $9.58 | 10500 |
| 2022-07-01 | 9.82 | $9.62 | — |
| 2022-06-30 | 9.88 | $9.62 | 633 |
| 2022-06-29 | 9.93 | $9.94 | 2116 |
| 2022-06-28 | 9.95 | $10.18 | 12900 |
| 2022-06-27 | 9.95 | $9.95 | 24941 |
| 2022-06-24 | 9.95 | $9.52 | 1631 |
| 2022-06-23 | 9.96 | $8.83 | 2228 |
| 2022-06-22 | 10.00 | $9.13 | 800 |
| 2022-06-21 | 10.09 | $9.49 | 2500 |
| 2022-06-17 | 10.13 | $9.23 | 5504 |
| 2022-06-16 | 10.18 | $9.11 | 1500 |
| 2022-06-15 | 10.23 | $9.75 | 2611 |
| 2022-06-14 | 10.28 | $9.30 | 8120 |
| 2022-06-13 | 10.35 | $9.59 | 4100 |
| 2022-06-10 | 10.36 | $9.74 | 55106 |
| 2022-06-09 | 10.28 | $10.28 | 6100 |
| 2022-06-08 | 10.19 | $10.72 | 6900 |
| 2022-06-07 | 10.08 | $10.97 | 17500 |
| 2022-06-06 | 9.99 | $10.84 | 7500 |
| 2022-06-03 | 9.94 | $10.61 | 6900 |
| 2022-06-02 | 9.93 | $10.78 | 14144 |
| 2022-06-01 | 9.93 | $10.54 | 15700 |
| 2022-05-31 | 9.92 | $10.42 | 9018 |
| 2022-05-27 | 9.90 | $10.10 | 6716 |
| 2022-05-26 | 9.90 | $10.00 | 2700 |
| 2022-05-25 | 9.91 | $9.67 | 5013 |
| 2022-05-24 | 9.92 | $9.70 | 7000 |
| 2022-05-23 | 9.91 | $11.04 | 601 |
| 2022-05-20 | 9.87 | $10.14 | 5500 |
| 2022-05-19 | 9.89 | $10.27 | 1800 |
| 2022-05-18 | 9.91 | $10.18 | 10117 |
| 2022-05-17 | 9.98 | $10.79 | 6300 |
| 2022-05-16 | 10.05 | $10.68 | 10400 |
| 2022-05-13 | 10.09 | $9.80 | 15600 |
| 2022-05-12 | 10.19 | $8.09 | 3400 |
| 2022-05-11 | 10.39 | $8.40 | 3300 |
| 2022-05-10 | 10.57 | $8.61 | 2900 |
| 2022-05-09 | 10.73 | $9.11 | 9005 |
| 2022-05-06 | 10.87 | $9.86 | 3132 |
| 2022-05-05 | 10.97 | $10.36 | 1800 |
| 2022-05-04 | 11.07 | $10.80 | 2600 |
| 2022-05-03 | 11.14 | $10.34 | 503 |
| 2022-05-02 | 11.25 | $10.03 | 2000 |
| 2022-04-29 | 11.35 | $10.14 | 1611 |
| 2022-04-28 | 11.46 | $10.26 | 2300 |
| 2022-04-27 | 11.58 | $9.81 | 3811 |
| 2022-04-26 | 11.71 | $9.51 | 2800 |
| 2022-04-25 | 11.87 | $10.26 | 13800 |
| 2022-04-22 | 12.00 | $10.42 | 844 |
| 2022-04-21 | 12.13 | $10.66 | 25600 |
| 2022-04-20 | 12.25 | $11.73 | 6705 |
| 2022-04-19 | 12.33 | $12.07 | 3603 |
| 2022-04-18 | 12.39 | $11.60 | 3600 |
| 2022-04-14 | 12.48 | $11.72 | 2737 |
| 2022-04-13 | 12.53 | $12.11 | 2511 |
| 2022-04-12 | 12.55 | $12.01 | 5400 |
| 2022-04-11 | 12.51 | $11.74 | 1300 |
| 2022-04-08 | 12.50 | $11.97 | 2014 |
| 2022-04-07 | 12.52 | $11.84 | 2633 |
| 2022-04-06 | 12.60 | $12.32 | 2500 |
| 2022-04-05 | 12.57 | $12.24 | 7800 |
| 2022-04-04 | 12.51 | $12.54 | 4644 |
| 2022-04-01 | 12.44 | $12.11 | 2135 |
| 2022-03-31 | 12.41 | $12.21 | 1800 |
| 2022-03-30 | 12.44 | $12.64 | 900 |
| 2022-03-29 | 12.44 | $12.58 | 1417 |
| 2022-03-28 | 12.42 | $12.63 | 2900 |
| 2022-03-25 | 12.42 | $12.85 | 302 |
| 2022-03-24 | 12.41 | $13.09 | 2623 |
| 2022-03-23 | 12.38 | $13.09 | 1000 |
| 2022-03-22 | 12.35 | $13.18 | 6602 |
| 2022-03-21 | 12.32 | $13.37 | 1000 |
| 2022-03-18 | 12.29 | $13.37 | 5400 |
| 2022-03-17 | 12.27 | $12.66 | 3000 |
| 2022-03-16 | 12.30 | $12.60 | 11100 |
| 2022-03-15 | 12.33 | $11.13 | 3034 |
| 2022-03-14 | 12.43 | $11.55 | 9100 |
| 2022-03-11 | 12.54 | $12.36 | 42200 |
| 2022-03-10 | 12.59 | $13.49 | 41300 |
| 2022-03-09 | 12.62 | $11.71 | 2200 |
| 2022-03-08 | 12.71 | $11.09 | 44600 |
| 2022-03-07 | 12.84 | $11.00 | 9341 |
| 2022-03-04 | 12.98 | $11.61 | 7300 |
| 2022-03-03 | 13.08 | $12.83 | 3800 |
| 2022-03-02 | 13.13 | $12.52 | 939 |
| 2022-03-01 | 13.23 | $12.34 | 6123 |
| 2022-02-28 | 13.32 | $12.61 | 4900 |
| 2022-02-25 | 13.34 | $12.61 | 1327 |
| 2022-02-24 | 13.36 | $12.41 | 1200 |
| 2022-02-23 | 13.41 | $12.50 | 623 |
| 2022-02-22 | 13.46 | $12.64 | 2600 |
| 2022-02-18 | 13.49 | $12.78 | 1000 |
| 2022-02-17 | 13.55 | $12.88 | 25700 |
| 2022-02-16 | 13.66 | $13.25 | 403 |
| 2022-02-15 | 13.73 | $13.28 | 1500 |
| 2022-02-14 | 13.78 | $13.08 | 1400 |
| 2022-02-11 | 13.84 | $13.75 | 1100 |
| 2022-02-10 | 13.89 | $13.46 | 1640 |
| 2022-02-09 | 14.01 | $13.95 | 600 |
| 2022-02-08 | 14.06 | $13.62 | 1529 |
| 2022-02-07 | 14.14 | $13.72 | 713 |
| 2022-02-04 | 14.22 | $13.69 | — |
| 2022-02-03 | 14.29 | $13.69 | 6515 |
| 2022-02-02 | 14.37 | $13.80 | 1202 |
| 2022-02-01 | 14.46 | $14.54 | 600 |
| 2022-01-31 | 14.53 | $14.09 | 2600 |
| 2022-01-28 | 14.62 | $12.99 | 8712 |
| 2022-01-27 | 14.75 | $13.05 | 13600 |
| 2022-01-26 | 14.88 | $13.51 | 31100 |
| 2022-01-25 | 15.01 | $13.38 | 1300 |
| 2022-01-24 | 15.16 | $13.37 | 7000 |
| 2022-01-21 | 15.26 | $13.86 | 1821 |
| 2022-01-20 | 15.35 | $15.13 | 1000 |
| 2022-01-19 | 15.37 | $14.62 | 2000 |
| 2022-01-18 | 15.38 | $14.20 | 1600 |
| 2022-01-14 | 15.43 | $14.43 | 4017 |
| 2022-01-13 | 15.49 | $14.72 | 10200 |
| 2022-01-12 | 15.54 | $15.75 | 1000 |
| 2022-01-11 | 15.55 | $15.10 | 300 |
| 2022-01-10 | 15.62 | $15.06 | 1335 |
| 2022-01-07 | 15.69 | $15.38 | 4021 |
| 2022-01-06 | 15.74 | $15.12 | 1343 |
| 2022-01-05 | 15.81 | $15.37 | 1800 |
| 2022-01-04 | 15.86 | $15.48 | 7900 |
| 2022-01-03 | 15.86 | $15.90 | 500 |
| 2021-12-31 | 15.83 | $16.05 | 938 |
| 2021-12-30 | 15.84 | $15.60 | 1645 |
| 2021-12-29 | 15.87 | $15.47 | 6200 |
| 2021-12-28 | 15.91 | $16.30 | 730 |
| 2021-12-27 | 15.96 | $16.24 | 3700 |
| 2021-12-23 | 16.01 | $15.50 | 21114 |
| 2021-12-22 | 16.13 | $15.59 | 5900 |
| 2021-12-21 | 16.20 | $15.56 | 400 |
| 2021-12-20 | 16.24 | $14.84 | 1900 |
| 2021-12-17 | 16.30 | $15.23 | 4600 |
| 2021-12-16 | 16.35 | $15.58 | 535 |
| 2021-12-15 | 16.43 | $15.72 | 618 |
| 2021-12-14 | 16.42 | $15.94 | 2740 |
| 2021-12-13 | 16.44 | $16.37 | 602 |
| 2021-12-10 | 16.45 | $16.52 | 2711 |
| 2021-12-09 | 16.42 | $16.37 | 27338 |
| 2021-12-08 | 16.35 | $16.49 | 1603 |
| 2021-12-07 | 16.27 | $16.37 | 1900 |
| 2021-12-06 | 16.21 | $15.46 | 1500 |
| 2021-12-03 | 16.18 | $15.34 | 2100 |
| 2021-12-02 | 16.15 | $16.31 | 1600 |
| 2021-12-01 | 16.12 | $16.16 | 4029 |
| 2021-11-30 | 16.08 | $16.37 | 6800 |
| 2021-11-29 | 16.03 | $17.26 | 1748 |
| 2021-11-26 | 15.93 | $17.23 | 1846 |
| 2021-11-24 | 15.85 | $17.84 | 7746 |
| 2021-11-23 | 15.71 | $17.05 | 2400 |
| 2021-11-22 | 15.64 | $16.35 | 1212 |
| 2021-11-19 | 15.66 | $16.10 | 500 |
| 2021-11-18 | 15.73 | $16.23 | 6200 |
| 2021-11-17 | 15.71 | $17.02 | 7400 |
| 2021-11-16 | 15.65 | $15.69 | 9700 |
| 2021-11-15 | 15.69 | $16.23 | 6000 |
| 2021-11-12 | 15.69 | $16.53 | 19700 |
| 2021-11-11 | 15.64 | $16.05 | 4236 |
| 2021-11-10 | 15.61 | $14.97 | 10039 |
| 2021-11-09 | 15.64 | $14.91 | 8042 |
| 2021-11-08 | 15.72 | $15.05 | 5313 |
| 2021-11-05 | 15.80 | $14.91 | 4800 |
| 2021-11-04 | 15.87 | $14.76 | 5200 |
| 2021-11-03 | 15.89 | $15.60 | 6926 |
| 2021-11-02 | 15.83 | $15.35 | 5735 |
| 2021-11-01 | 15.77 | $15.45 | 3100 |
| 2021-10-29 | 15.71 | $15.34 | 1106 |
| 2021-10-28 | 15.66 | $15.48 | 6200 |
| 2021-10-27 | 15.58 | $15.19 | 19110 |
| 2021-10-26 | 15.50 | $15.60 | 24200 |
| 2021-10-25 | 15.40 | $16.64 | 19014 |
| 2021-10-22 | 15.28 | $17.55 | 19500 |
| 2021-10-21 | 15.08 | $15.78 | 4313 |
| 2021-10-20 | 14.99 | $15.90 | 16611 |
| 2021-10-19 | 14.90 | $16.43 | 3600 |
| 2021-10-18 | 14.73 | $16.30 | 9404 |
| 2021-10-15 | 14.56 | $15.46 | 6407 |
| 2021-10-14 | 14.46 | $15.45 | 2138 |
| 2021-10-13 | 14.38 | $15.73 | 18900 |
| 2021-10-12 | 14.31 | $16.42 | 9800 |
| 2021-10-11 | 14.20 | $16.75 | 5300 |
| 2021-10-08 | 14.06 | $16.23 | 34200 |
| 2021-10-07 | 13.95 | $15.06 | 20000 |
| 2021-10-06 | 13.94 | $14.40 | 4000 |
| 2021-10-05 | 13.96 | $14.21 | 5800 |
| 2021-10-04 | 14.04 | $14.20 | 4500 |
| 2021-10-01 | 14.14 | $14.36 | 9600 |
| 2021-09-30 | 14.19 | $13.91 | 5900 |
| 2021-09-29 | 14.24 | $13.63 | 2030 |
| 2021-09-28 | 14.30 | $13.60 | 300 |
| 2021-09-27 | 14.37 | $14.14 | 900 |
| 2021-09-24 | 14.42 | $13.63 | 700 |
| 2021-09-23 | 14.50 | $14.00 | — |
| 2021-09-22 | 14.58 | $14.00 | 7100 |
| 2021-09-21 | 14.66 | $13.15 | 4937 |
| 2021-09-20 | 14.77 | $12.94 | 4900 |
| 2021-09-17 | 14.86 | $13.48 | 3044 |
| 2021-09-16 | 14.92 | $13.80 | 639 |
| 2021-09-15 | 14.99 | $14.20 | 3236 |
| 2021-09-14 | 15.02 | $14.23 | 2200 |
| 2021-09-13 | 15.08 | $13.95 | 3110 |
| 2021-09-10 | 15.18 | $14.20 | 12500 |
| 2021-09-09 | 15.27 | $14.83 | 5100 |
| 2021-09-08 | 15.30 | $14.70 | 5000 |
| 2021-09-07 | 15.33 | $15.77 | 2333 |
| 2021-09-03 | 15.27 | $16.20 | 2300 |
| 2021-09-02 | 15.16 | $15.41 | 915 |
| 2021-09-01 | 15.08 | $14.89 | 2621 |
| 2021-08-31 | 15.02 | $14.87 | 2100 |
| 2021-08-30 | 14.99 | $15.06 | 1600 |
| 2021-08-27 | 14.99 | $14.99 | 3602 |
| 2021-08-26 | 14.99 | $15.34 | 1500 |
| 2021-08-25 | 14.96 | $15.55 | 2800 |
| 2021-08-24 | 14.93 | $15.56 | 3000 |
| 2021-08-23 | 14.83 | $15.50 | 3623 |
| 2021-08-20 | 14.73 | $14.72 | 710 |
| 2021-08-19 | 14.67 | $14.60 | 3642 |
| 2021-08-18 | 14.62 | $15.17 | 4024 |
| 2021-08-17 | 14.53 | $14.81 | 1131 |
| 2021-08-16 | 14.42 | $15.53 | 9217 |
| 2021-08-13 | 14.26 | $15.93 | 4900 |
| 2021-08-12 | 14.08 | $16.05 | 15800 |
| 2021-08-11 | 13.88 | $15.41 | 12611 |
| 2021-08-10 | 13.76 | $15.28 | 4001 |
| 2021-08-09 | 13.69 | $14.46 | 2940 |
| 2021-08-06 | 13.63 | $14.00 | 933 |
| 2021-08-05 | 13.58 | $13.81 | 1948 |
| 2021-08-04 | 13.52 | $13.83 | 940 |
| 2021-08-03 | 13.48 | $14.22 | 5300 |
| 2021-08-02 | 13.40 | $15.00 | 7300 |
| 2021-07-30 | 13.30 | $15.03 | 2100 |
| 2021-07-29 | 13.22 | $14.82 | 6600 |
| 2021-07-28 | 13.14 | $14.87 | 4113 |
| 2021-07-27 | 13.05 | $13.47 | 1217 |
| 2021-07-26 | 13.06 | $13.54 | 845 |
| 2021-07-23 | 13.05 | $13.62 | 1343 |
| 2021-07-22 | 13.03 | $13.64 | 2825 |
| 2021-07-21 | 13.00 | $13.33 | 710 |
| 2021-07-20 | 13.00 | $12.65 | 2110 |
| 2021-07-19 | 13.02 | $12.23 | 4307 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
27.13
2026-07-17
Close Price
$28.30
Vol: 605
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.31
Average
9.77
Maximum
27.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.13 | $28.30 | 605 |
| 2026-07-16 | 27.01 | $27.79 | 31200 |
| 2026-07-15 | 26.93 | $29.87 | 37801 |
| 2026-07-14 | 26.62 | $31.30 | 44045 |
| 2026-07-13 | 26.13 | $29.53 | 63200 |
| 2026-07-10 | 25.77 | $29.73 | 27500 |
| 2026-07-09 | 25.35 | $28.40 | 46048 |
| 2026-07-08 | 25.03 | $26.69 | 54900 |
| 2026-07-07 | 24.85 | $27.32 | 76100 |
| 2026-07-06 | 24.59 | $25.33 | 35632 |
| 2026-07-02 | 24.52 | $25.19 | 35330 |
| 2026-07-01 | 24.45 | $26.03 | 9600 |
| 2026-06-30 | 24.28 | $26.22 | 12221 |
| 2026-06-29 | 24.07 | $25.01 | 24500 |
| 2026-06-26 | 23.98 | $25.70 | 21900 |
| 2026-06-25 | 23.79 | $25.49 | 42227 |
| 2026-06-24 | 23.62 | $24.54 | 29700 |
| 2026-06-23 | 23.52 | $24.95 | 10131 |
| 2026-06-22 | 23.37 | $25.53 | 29534 |
| 2026-06-18 | 23.14 | $24.33 | 698828 |
| 2026-06-17 | 23.01 | $23.65 | 687600 |
| 2026-06-16 | 22.95 | $23.88 | 695146 |
| 2026-06-15 | 22.85 | $24.02 | 6227 |
| 2026-06-12 | 22.73 | $24.02 | 11500 |
| 2026-06-11 | 22.59 | $22.77 | 4816 |
| 2026-06-10 | 22.57 | $21.14 | 20537 |
| 2026-06-09 | 22.72 | $22.30 | 13100 |
| 2026-06-08 | 22.77 | $22.70 | 8000 |
| 2026-06-05 | 22.77 | $22.21 | 16200 |
| 2026-06-04 | 22.83 | $24.03 | 4325 |
| 2026-06-03 | 22.71 | $24.47 | 16300 |
| 2026-06-02 | 22.52 | $25.80 | 11500 |
| 2026-06-01 | 22.18 | $23.11 | 14213 |
| 2026-05-29 | 22.08 | $22.64 | 10400 |
| 2026-05-28 | 22.02 | $24.77 | 13200 |
| 2026-05-27 | 21.73 | $24.17 | 10900 |
| 2026-05-26 | 21.47 | $24.26 | 32423 |
| 2026-05-22 | 21.18 | $21.44 | 19502 |
| 2026-05-21 | 21.15 | $20.80 | 56100 |
| 2026-05-20 | 21.19 | $22.62 | 3900 |
| 2026-05-19 | 21.04 | $22.24 | 14612 |
| 2026-05-18 | 20.91 | $23.67 | 11000 |
| 2026-05-15 | 20.62 | $23.64 | 11200 |
| 2026-05-14 | 20.30 | $23.69 | 32530 |
| 2026-05-13 | 19.94 | $23.40 | 17041 |
| 2026-05-12 | 19.58 | $22.21 | 22500 |
| 2026-05-11 | 19.30 | $21.60 | 33800 |
| 2026-05-08 | 19.06 | $21.24 | 6520 |
| 2026-05-07 | 18.83 | $20.86 | 14000 |
| 2026-05-06 | 18.62 | $21.44 | 10404 |
| 2026-05-05 | 18.32 | $20.90 | 34500 |
| 2026-05-04 | 18.05 | $20.19 | 33401 |
| 2026-05-01 | 17.83 | $19.69 | 24116 |
| 2026-04-30 | 17.63 | $18.61 | 13049 |
| 2026-04-29 | 17.53 | $18.41 | 9200 |
| 2026-04-28 | 17.44 | $18.49 | 2843 |
| 2026-04-27 | 17.32 | $18.81 | 8100 |
| 2026-04-24 | 17.17 | $18.33 | 3820 |
| 2026-04-23 | 17.05 | $18.15 | 12011 |
| 2026-04-22 | 16.93 | $18.95 | 31000 |
| 2026-04-21 | 16.72 | $17.56 | 8400 |
| 2026-04-20 | 16.63 | $18.15 | 12900 |
| 2026-04-17 | 16.47 | $17.34 | 10100 |
| 2026-04-16 | 16.38 | $16.95 | 23900 |
| 2026-04-15 | 16.31 | $16.75 | 5900 |
| 2026-04-14 | 16.27 | $16.64 | 8600 |
| 2026-04-13 | 16.23 | $16.95 | 28644 |
| 2026-04-10 | 16.15 | $15.93 | 4333 |
| 2026-04-09 | 16.18 | $16.41 | 11000 |
| 2026-04-08 | 16.15 | $15.71 | 9043 |
| 2026-04-07 | 16.20 | $14.59 | 12600 |
| 2026-04-06 | 16.37 | $15.45 | 9600 |
| 2026-04-02 | 16.47 | $15.31 | 4900 |
| 2026-04-01 | 16.59 | $16.00 | 16800 |
| 2026-03-31 | 16.65 | $15.82 | 11201 |
| 2026-03-30 | 16.74 | $15.42 | 12109 |
| 2026-03-27 | 16.88 | $16.08 | 11900 |
| 2026-03-26 | 16.96 | $15.62 | 12207 |
| 2026-03-25 | 17.10 | $16.48 | 13121 |
| 2026-03-24 | 17.17 | $16.06 | 25200 |
| 2026-03-23 | 17.28 | $14.98 | 38047 |
| 2026-03-20 | 17.52 | $14.90 | 21600 |
| 2026-03-19 | 17.80 | $14.91 | 55524 |
| 2026-03-18 | 18.10 | $17.42 | 9225 |
| 2026-03-17 | 18.18 | $18.17 | 16200 |
| 2026-03-16 | 18.18 | $18.59 | 30000 |
| 2026-03-13 | 18.13 | $18.48 | 10600 |
| 2026-03-12 | 18.10 | $19.39 | 25708 |
| 2026-03-11 | 17.96 | $18.95 | 22800 |
| 2026-03-10 | 17.86 | $18.71 | 18945 |
| 2026-03-09 | 17.77 | $18.13 | 19400 |
| 2026-03-06 | 17.73 | $18.16 | 24800 |
| 2026-03-05 | 17.68 | $18.74 | 109301 |
| 2026-03-04 | 17.57 | $19.93 | 34400 |
| 2026-03-03 | 17.32 | $19.83 | 24200 |
| 2026-03-02 | 17.06 | $20.22 | 13900 |
| 2026-02-27 | 16.73 | $20.31 | 11200 |
| 2026-02-26 | 16.35 | $20.00 | 44500 |
| 2026-02-25 | 15.97 | $20.60 | 94400 |
| 2026-02-24 | 15.48 | $19.04 | 102900 |
| 2026-02-23 | 15.10 | $16.87 | 14049 |
| 2026-02-20 | 14.92 | $16.75 | 27111 |
| 2026-02-19 | 14.72 | $15.58 | 9700 |
| 2026-02-18 | 14.63 | $15.59 | 9600 |
| 2026-02-17 | 14.53 | $15.25 | 8900 |
| 2026-02-13 | 14.46 | $14.97 | 8813 |
| 2026-02-12 | 14.40 | $14.90 | 11335 |
| 2026-02-11 | 14.35 | $15.50 | 14034 |
| 2026-02-10 | 14.23 | $15.92 | 35700 |
| 2026-02-09 | 14.05 | $15.33 | 38444 |
| 2026-02-06 | 13.92 | $14.42 | 12505 |
| 2026-02-05 | 13.87 | $13.81 | 97526 |
| 2026-02-04 | 13.87 | $14.46 | 22500 |
| 2026-02-03 | 13.81 | $14.68 | 23901 |
| 2026-02-02 | 13.72 | $13.90 | 4500 |
| 2026-01-30 | 13.70 | $14.16 | 10900 |
| 2026-01-29 | 13.65 | $14.64 | 19800 |
| 2026-01-28 | 13.55 | $14.61 | 16600 |
| 2026-01-27 | 13.43 | $14.51 | 12811 |
| 2026-01-26 | 13.32 | $14.36 | 17613 |
| 2026-01-23 | 13.21 | $14.34 | 10631 |
| 2026-01-22 | 13.09 | $14.10 | 21500 |
| 2026-01-21 | 12.99 | $13.82 | 20420 |
| 2026-01-20 | 12.90 | $13.46 | 14427 |
| 2026-01-16 | 12.84 | $13.95 | 14800 |
| 2026-01-15 | 12.72 | $13.67 | 9516 |
| 2026-01-14 | 12.62 | $13.79 | 19703 |
| 2026-01-13 | 12.50 | $13.25 | 13136 |
| 2026-01-12 | 12.42 | $13.47 | 20900 |
| 2026-01-09 | 12.31 | $13.48 | 18000 |
| 2026-01-08 | 12.19 | $13.18 | 27400 |
| 2026-01-07 | 12.08 | $13.39 | 64300 |
| 2026-01-06 | 11.95 | $13.23 | 48400 |
| 2026-01-05 | 11.81 | $12.50 | 120128 |
| 2026-01-02 | 11.74 | $12.28 | 34700 |
| 2025-12-31 | 11.68 | $11.30 | 21000 |
| 2025-12-30 | 11.72 | $11.36 | 33600 |
| 2025-12-29 | 11.76 | $11.39 | 27000 |
| 2025-12-26 | 11.80 | $11.75 | 13600 |
| 2025-12-24 | 11.80 | $11.55 | 16900 |
| 2025-12-23 | 11.83 | $11.42 | 31100 |
| 2025-12-22 | 11.87 | $11.43 | 25346 |
| 2025-12-19 | 11.92 | $11.63 | 22133 |
| 2025-12-18 | 11.95 | $11.38 | 27822 |
| 2025-12-17 | 12.01 | $11.50 | 25200 |
| 2025-12-16 | 12.06 | $11.71 | 24525 |
| 2025-12-15 | 12.10 | $11.77 | 8800 |
| 2025-12-12 | 12.14 | $11.78 | 528014 |
| 2025-12-11 | 12.17 | $12.14 | 11733 |
| 2025-12-10 | 12.18 | $11.85 | 6238 |
| 2025-12-09 | 12.21 | $12.21 | 11846 |
| 2025-12-08 | 12.21 | $11.98 | 22902 |
| 2025-12-05 | 12.24 | $12.09 | 10700 |
| 2025-12-04 | 12.25 | $12.15 | 30617 |
| 2025-12-03 | 12.26 | $12.09 | 41600 |
| 2025-12-02 | 12.28 | $12.54 | 26200 |
| 2025-12-01 | 12.25 | $12.40 | 22114 |
| 2025-11-28 | 12.24 | $12.10 | 11931 |
| 2025-11-26 | 12.25 | $11.76 | 11400 |
| 2025-11-25 | 12.31 | $11.79 | 16915 |
| 2025-11-24 | 12.36 | $12.00 | 33949 |
| 2025-11-21 | 12.40 | $11.47 | 20400 |
| 2025-11-20 | 12.50 | $11.31 | 41000 |
| 2025-11-19 | 12.62 | $12.06 | 19300 |
| 2025-11-18 | 12.68 | $11.81 | 27600 |
| 2025-11-17 | 12.77 | $11.89 | 51036 |
| 2025-11-14 | 12.86 | $12.69 | 41200 |
| 2025-11-13 | 12.88 | $11.50 | 20900 |
| 2025-11-12 | 13.03 | $12.40 | 28500 |
| 2025-11-11 | 13.10 | $12.21 | 12900 |
| 2025-11-10 | 13.19 | $12.35 | 19911 |
| 2025-11-07 | 13.28 | $12.00 | 23217 |
| 2025-11-06 | 13.41 | $11.59 | 28600 |
| 2025-11-05 | 13.60 | $12.40 | 37100 |
| 2025-11-04 | 13.73 | $11.95 | 112500 |
| 2025-11-03 | 13.92 | $12.39 | 53100 |
| 2025-10-31 | 14.08 | $13.72 | 30700 |
| 2025-10-30 | 14.11 | $12.95 | 25200 |
| 2025-10-29 | 14.24 | $12.92 | 31500 |
| 2025-10-28 | 14.38 | $13.59 | 31100 |
| 2025-10-27 | 14.46 | $13.05 | 97200 |
| 2025-10-24 | 14.61 | $14.21 | 30800 |
| 2025-10-23 | 14.65 | $14.63 | 20303 |
| 2025-10-22 | 14.65 | $14.05 | 50600 |
| 2025-10-21 | 14.71 | $13.89 | 44000 |
| 2025-10-20 | 14.80 | $14.78 | 48200 |
| 2025-10-17 | 14.80 | $14.03 | 94000 |
| 2025-10-16 | 14.88 | $15.19 | 81100 |
| 2025-10-15 | 14.85 | $15.35 | 113406 |
| 2025-10-14 | 14.80 | $16.40 | 127100 |
| 2025-10-13 | 14.63 | $15.80 | 184904 |
| 2025-10-10 | 14.51 | $14.81 | 686505 |
| 2025-10-09 | 14.48 | $16.59 | 53520 |
| 2025-10-08 | 14.25 | $15.11 | 34500 |
| 2025-10-07 | 14.16 | $15.96 | 28329 |
| 2025-10-06 | 13.98 | $16.00 | 80344 |
| 2025-10-03 | 13.76 | $15.92 | 129539 |
| 2025-10-02 | 13.54 | $14.54 | 54936 |
| 2025-10-01 | 13.43 | $14.10 | 29300 |
| 2025-09-30 | 13.36 | $14.25 | 24900 |
| 2025-09-29 | 13.27 | $14.53 | 38300 |
| 2025-09-26 | 13.13 | $14.48 | 18911 |
| 2025-09-25 | 12.99 | $14.63 | 26000 |
| 2025-09-24 | 12.82 | $14.37 | 54100 |
| 2025-09-23 | 12.65 | $14.33 | 55700 |
| 2025-09-22 | 12.48 | $14.21 | 190800 |
| 2025-09-19 | 12.30 | $13.39 | 135500 |
| 2025-09-18 | 12.18 | $12.25 | 116200 |
| 2025-09-17 | 12.17 | $11.97 | 109100 |
| 2025-09-16 | 12.20 | $12.20 | 27736 |
| 2025-09-15 | 12.19 | $12.43 | 57700 |
| 2025-09-12 | 12.17 | $12.05 | 7200 |
| 2025-09-11 | 12.18 | $12.21 | 7200 |
| 2025-09-10 | 12.18 | $12.36 | 11400 |
| 2025-09-09 | 12.16 | $11.76 | 31713 |
| 2025-09-08 | 12.20 | $11.84 | 63700 |
| 2025-09-05 | 12.24 | $11.94 | 40811 |
| 2025-09-04 | 12.27 | $12.12 | 13400 |
| 2025-09-03 | 12.29 | $12.07 | 13500 |
| 2025-09-02 | 12.31 | $12.12 | 24400 |
| 2025-08-29 | 12.33 | $12.79 | 11722 |
| 2025-08-28 | 12.28 | $12.78 | 46149 |
| 2025-08-27 | 12.23 | $12.79 | 28600 |
| 2025-08-26 | 12.17 | $12.46 | 41700 |
| 2025-08-25 | 12.14 | $12.40 | 12800 |
| 2025-08-22 | 12.11 | $12.16 | 9130 |
| 2025-08-21 | 12.11 | $12.07 | 5540 |
| 2025-08-20 | 12.11 | $12.05 | 43238 |
| 2025-08-19 | 12.12 | $12.24 | 27214 |
| 2025-08-18 | 12.11 | $12.81 | 28200 |
| 2025-08-15 | 12.03 | $12.32 | 30600 |
| 2025-08-14 | 12.00 | $12.22 | 57300 |
| 2025-08-13 | 11.98 | $12.15 | 196000 |
| 2025-08-12 | 11.96 | $13.25 | 130200 |
| 2025-08-11 | 11.83 | $12.40 | 44521 |
| 2025-08-08 | 11.77 | $12.47 | 34100 |
| 2025-08-07 | 11.69 | $12.33 | 61807 |
| 2025-08-06 | 11.63 | $12.67 | 196338 |
| 2025-08-05 | 11.52 | $12.07 | 61607 |
| 2025-08-04 | 11.46 | $11.59 | 14131 |
| 2025-08-01 | 11.44 | $11.43 | 73100 |
| 2025-07-31 | 11.45 | $11.14 | 30900 |
| 2025-07-30 | 11.48 | $11.25 | 103433 |
| 2025-07-29 | 11.50 | $11.47 | 134601 |
| 2025-07-28 | 11.51 | $11.96 | 58100 |
| 2025-07-25 | 11.46 | $11.93 | 56700 |
| 2025-07-24 | 11.41 | $12.26 | 56700 |
| 2025-07-23 | 11.32 | $12.66 | 31343 |
| 2025-07-22 | 11.18 | $12.65 | 46000 |
| 2025-07-21 | 11.02 | $12.38 | 142500 |
| 2025-07-18 | 10.88 | $12.07 | 95512 |
| 2025-07-17 | 10.75 | $12.24 | 65900 |
| 2025-07-16 | 10.60 | $12.00 | 92001 |
| 2025-07-15 | 10.45 | $11.84 | 93831 |
| 2025-07-14 | 10.30 | $11.66 | 66400 |
| 2025-07-11 | 10.16 | $11.63 | 96634 |
| 2025-07-10 | 10.01 | $11.63 | 157000 |
| 2025-07-09 | 9.84 | $11.19 | 159521 |
| 2025-07-08 | 9.69 | $10.68 | 21337 |
| 2025-07-07 | 9.59 | $10.68 | 37000 |
| 2025-07-03 | 9.47 | $10.68 | 21429 |
| 2025-07-02 | 9.35 | $10.46 | 116100 |
| 2025-07-01 | 9.23 | $10.77 | 78100 |
| 2025-06-30 | 9.07 | $10.70 | 367900 |
| 2025-06-27 | 8.90 | $9.97 | 70732 |
| 2025-06-26 | 8.78 | $10.26 | 101400 |
| 2025-06-25 | 8.63 | $9.84 | 78400 |
| 2025-06-24 | 8.50 | $9.75 | 109426 |
| 2025-06-23 | 8.37 | $9.32 | 58700 |
| 2025-06-20 | 8.27 | $9.15 | 123500 |
| 2025-06-18 | 8.18 | $9.16 | 123920 |
| 2025-06-17 | 8.07 | $8.98 | 64029 |
| 2025-06-16 | 7.98 | $8.90 | 3325 |
| 2025-06-13 | 7.88 | $8.92 | 5700 |
| 2025-06-12 | 7.77 | $8.95 | 20520 |
| 2025-06-11 | 7.65 | $8.46 | 47740 |
| 2025-06-10 | 7.56 | $8.75 | 173638 |
| 2025-06-09 | 7.44 | $8.38 | 23138 |
| 2025-06-06 | 7.34 | $8.08 | 63100 |
| 2025-06-05 | 7.26 | $7.49 | 20719 |
| 2025-06-04 | 7.23 | $7.23 | 11712 |
| 2025-06-03 | 7.23 | $6.96 | 8700 |
| 2025-06-02 | 7.26 | $6.86 | 25900 |
| 2025-05-30 | 7.31 | $6.87 | 42032 |
| 2025-05-29 | 7.35 | $6.87 | 15600 |
| 2025-05-28 | 7.40 | $6.85 | 84517 |
| 2025-05-27 | 7.46 | $7.05 | 22620 |
| 2025-05-23 | 7.50 | $6.74 | 19116 |
| 2025-05-22 | 7.58 | $6.65 | 73814 |
| 2025-05-21 | 7.68 | $7.22 | 19600 |
| 2025-05-20 | 7.73 | $7.30 | 92000 |
| 2025-05-19 | 7.78 | $8.13 | 11114 |
| 2025-05-16 | 7.74 | $7.50 | 27924 |
| 2025-05-15 | 7.76 | $7.40 | 38523 |
| 2025-05-14 | 7.80 | $7.61 | 25800 |
| 2025-05-13 | 7.82 | $7.90 | 12400 |
| 2025-05-12 | 7.82 | $7.95 | 22606 |
| 2025-05-09 | 7.80 | $7.97 | 36100 |
| 2025-05-08 | 7.78 | $8.47 | 11100 |
| 2025-05-07 | 7.71 | $8.54 | 6100 |
| 2025-05-06 | 7.62 | $8.65 | 4100 |
| 2025-05-05 | 7.52 | $8.48 | 16620 |
| 2025-05-02 | 7.41 | $8.71 | 22100 |
| 2025-05-01 | 7.28 | $8.32 | 6807 |
| 2025-04-30 | 7.17 | $8.15 | 10400 |
| 2025-04-29 | 7.07 | $8.27 | 30900 |
| 2025-04-28 | 6.94 | $7.97 | 33620 |
| 2025-04-25 | 6.83 | $7.75 | 6700 |
| 2025-04-24 | 6.73 | $7.86 | 16701 |
| 2025-04-23 | 6.61 | $7.39 | 11800 |
| 2025-04-22 | 6.53 | $7.32 | 62949 |
| 2025-04-21 | 6.45 | $7.15 | 12945 |
| 2025-04-17 | 6.38 | $7.23 | 10400 |
| 2025-04-16 | 6.29 | $7.21 | 67600 |
| 2025-04-15 | 6.19 | $7.95 | 53207 |
| 2025-04-14 | 6.00 | $6.68 | 21527 |
| 2025-04-11 | 5.93 | $6.35 | 2848 |
| 2025-04-10 | 5.89 | $6.02 | 4200 |
| 2025-04-09 | 5.88 | $5.85 | 20224 |
| 2025-04-08 | 5.88 | $5.35 | 29010 |
| 2025-04-07 | 5.93 | $5.59 | 7513 |
| 2025-04-04 | 5.97 | $5.53 | 40144 |
| 2025-04-03 | 6.02 | $6.00 | 17909 |
| 2025-04-02 | 6.02 | $6.17 | 5900 |
| 2025-04-01 | 6.00 | $6.13 | 12106 |
| 2025-03-31 | 5.99 | $5.95 | 17400 |
| 2025-03-28 | 5.99 | $5.92 | 20043 |
| 2025-03-27 | 6.00 | $6.12 | 16645 |
| 2025-03-26 | 5.99 | $6.21 | 28229 |
| 2025-03-25 | 5.96 | $6.42 | 10900 |
| 2025-03-24 | 5.91 | $6.48 | 4600 |
| 2025-03-21 | 5.86 | $6.67 | 4200 |
| 2025-03-20 | 5.77 | $6.68 | 14501 |
| 2025-03-19 | 5.67 | $6.30 | 11620 |
| 2025-03-18 | 5.61 | $6.03 | 17035 |
| 2025-03-17 | 5.56 | $5.54 | 10924 |
| 2025-03-14 | 5.57 | $5.48 | 2800 |
| 2025-03-13 | 5.57 | $5.25 | 3105 |
| 2025-03-12 | 5.61 | $5.38 | 8640 |
| 2025-03-11 | 5.63 | $5.31 | 3837 |
| 2025-03-10 | 5.67 | $5.35 | 7800 |
| 2025-03-07 | 5.70 | $5.55 | 726 |
| 2025-03-06 | 5.72 | $5.76 | 4600 |
| 2025-03-05 | 5.71 | $5.40 | 21900 |
| 2025-03-04 | 5.74 | $5.11 | 8429 |
| 2025-03-03 | 5.81 | $5.26 | 12100 |
| 2025-02-28 | 5.87 | $5.48 | 800 |
| 2025-02-27 | 5.91 | $5.56 | 5039 |
| 2025-02-26 | 5.95 | $5.81 | 400 |
| 2025-02-25 | 5.96 | $5.68 | 4126 |
| 2025-02-24 | 5.99 | $5.84 | 4445 |
| 2025-02-21 | 6.01 | $5.80 | 12911 |
| 2025-02-20 | 6.03 | $6.39 | 1510 |
| 2025-02-19 | 5.99 | $6.12 | 1300 |
| 2025-02-18 | 5.98 | $6.12 | 6223 |
| 2025-02-14 | 5.96 | $6.11 | 225 |
| 2025-02-13 | 5.95 | $6.10 | 3400 |
| 2025-02-12 | 5.93 | $6.00 | 6600 |
| 2025-02-11 | 5.92 | $6.05 | 7601 |
| 2025-02-10 | 5.91 | $6.11 | 10500 |
| 2025-02-07 | 5.89 | $6.05 | 10732 |
| 2025-02-06 | 5.87 | $5.95 | 5728 |
| 2025-02-05 | 5.86 | $6.04 | 5200 |
| 2025-02-04 | 5.84 | $5.98 | 12137 |
| 2025-02-03 | 5.83 | $5.57 | 9040 |
| 2025-01-31 | 5.85 | $5.80 | 2935 |
| 2025-01-30 | 5.86 | $6.06 | 31700 |
| 2025-01-29 | 5.84 | $6.08 | 6200 |
| 2025-01-28 | 5.81 | $6.27 | 6912 |
| 2025-01-27 | 5.77 | $6.24 | 22700 |
| 2025-01-24 | 5.72 | $6.51 | 18430 |
| 2025-01-23 | 5.63 | $6.52 | 28220 |
| 2025-01-22 | 5.54 | $5.95 | 12600 |
| 2025-01-21 | 5.50 | $5.47 | 4000 |
| 2025-01-17 | 5.50 | $5.32 | 12500 |
| 2025-01-16 | 5.52 | $5.37 | 9336 |
| 2025-01-15 | 5.53 | $5.38 | 1750 |
| 2025-01-14 | 5.55 | $5.38 | 10500 |
| 2025-01-13 | 5.57 | $5.33 | 12500 |
| 2025-01-10 | 5.59 | $5.44 | 13500 |
| 2025-01-08 | 5.61 | $5.46 | 2726 |
| 2025-01-07 | 5.62 | $5.52 | 12824 |
| 2025-01-06 | 5.63 | $5.53 | 23032 |
| 2025-01-03 | 5.64 | $5.54 | 4824 |
| 2025-01-02 | 5.65 | $5.59 | 8400 |
| 2024-12-31 | 5.66 | $5.52 | 8721 |
| 2024-12-30 | 5.68 | $5.51 | 9638 |
| 2024-12-27 | 5.69 | $5.55 | 13136 |
| 2024-12-26 | 5.71 | $5.66 | 400 |
| 2024-12-24 | 5.71 | $5.57 | 1200 |
| 2024-12-23 | 5.73 | $5.52 | 12300 |
| 2024-12-20 | 5.75 | $5.65 | 4105 |
| 2024-12-19 | 5.76 | $5.58 | 10914 |
| 2024-12-18 | 5.78 | $5.45 | 19113 |
| 2024-12-17 | 5.82 | $5.60 | 11708 |
| 2024-12-16 | 5.84 | $5.72 | 14700 |
| 2024-12-13 | 5.85 | $5.82 | 23148 |
| 2024-12-12 | 5.85 | $5.94 | 810 |
| 2024-12-11 | 5.84 | $6.07 | 1300 |
| 2024-12-10 | 5.82 | $6.01 | 11500 |
| 2024-12-09 | 5.80 | $5.96 | 9038 |
| 2024-12-06 | 5.78 | $5.76 | 18142 |
| 2024-12-05 | 5.79 | $6.09 | 5300 |
| 2024-12-04 | 5.76 | $5.98 | 7100 |
| 2024-12-03 | 5.73 | $6.16 | 34200 |
| 2024-12-02 | 5.69 | $5.65 | 9205 |
| 2024-11-29 | 5.69 | $5.68 | 1900 |
| 2024-11-27 | 5.69 | $5.70 | 6239 |
| 2024-11-26 | 5.69 | $5.63 | 4601 |
| 2024-11-25 | 5.70 | $5.75 | 4341 |
| 2024-11-22 | 5.69 | $5.66 | 11910 |
| 2024-11-21 | 5.69 | $5.48 | 32826 |
| 2024-11-20 | 5.72 | $5.47 | 19030 |
| 2024-11-19 | 5.74 | $5.61 | 14641 |
| 2024-11-18 | 5.76 | $5.67 | 12200 |
| 2024-11-15 | 5.77 | $5.65 | 10200 |
| 2024-11-14 | 5.78 | $5.72 | 25100 |
| 2024-11-13 | 5.79 | $5.67 | 4413 |
| 2024-11-12 | 5.80 | $5.70 | 4349 |
| 2024-11-11 | 5.81 | $5.69 | 38000 |
| 2024-11-08 | 5.82 | $5.75 | 9324 |
| 2024-11-07 | 5.83 | $5.87 | 19634 |
| 2024-11-06 | 5.82 | $5.74 | 5405 |
| 2024-11-05 | 5.83 | $5.91 | 4100 |
| 2024-11-04 | 5.82 | $5.80 | 6100 |
| 2024-11-01 | 5.83 | $5.68 | 1800 |
| 2024-10-31 | 5.84 | $5.69 | 1726 |
| 2024-10-30 | 5.86 | $5.67 | 18724 |
| 2024-10-29 | 5.88 | $5.82 | 8942 |
| 2024-10-28 | 5.88 | $5.83 | 5000 |
| 2024-10-25 | 5.89 | $5.85 | 1975 |
| 2024-10-24 | 5.89 | $5.85 | 2119 |
| 2024-10-23 | 5.90 | $5.92 | 612 |
| 2024-10-22 | 5.89 | $6.10 | 2087 |
| 2024-10-21 | 5.87 | $6.10 | 3730 |
| 2024-10-18 | 5.85 | $5.86 | 700 |
| 2024-10-17 | 5.85 | $5.84 | 2143 |
| 2024-10-16 | 5.85 | $5.84 | 4025 |
| 2024-10-15 | 5.85 | $5.69 | 11125 |
| 2024-10-14 | 5.87 | $5.70 | 14717 |
| 2024-10-11 | 5.88 | $5.84 | 6740 |
| 2024-10-10 | 5.89 | $5.76 | 5740 |
| 2024-10-09 | 5.90 | $5.82 | 2200 |
| 2024-10-08 | 5.91 | $5.82 | 11005 |
| 2024-10-07 | 5.92 | $5.89 | 9800 |
| 2024-10-04 | 5.92 | $5.90 | 1700 |
| 2024-10-03 | 5.93 | $5.92 | 4013 |
| 2024-10-02 | 5.93 | $5.96 | 10642 |
| 2024-10-01 | 5.92 | $5.97 | 1300 |
| 2024-09-30 | 5.92 | $6.11 | 5500 |
| 2024-09-27 | 5.90 | $6.23 | 3400 |
| 2024-09-26 | 5.86 | $6.15 | 3100 |
| 2024-09-25 | 5.83 | $6.09 | 900 |
| 2024-09-24 | 5.81 | $6.07 | 48414 |
| 2024-09-23 | 5.78 | $5.68 | 6100 |
| 2024-09-20 | 5.79 | $5.67 | 3535 |
| 2024-09-19 | 5.80 | $5.74 | 5400 |
| 2024-09-18 | 5.81 | $5.77 | 1500 |
| 2024-09-17 | 5.81 | $5.81 | 12617 |
| 2024-09-16 | 5.81 | $5.71 | 6201 |
| 2024-09-13 | 5.82 | $5.74 | 2700 |
| 2024-09-12 | 5.83 | $5.76 | 4600 |
| 2024-09-11 | 5.84 | $5.74 | 10400 |
| 2024-09-10 | 5.85 | $5.79 | 8308 |
| 2024-09-09 | 5.86 | $5.91 | 15500 |
| 2024-09-06 | 5.85 | $5.82 | 37148 |
| 2024-09-05 | 5.85 | $6.01 | 42827 |
| 2024-09-04 | 5.84 | $6.06 | 3820 |
| 2024-09-03 | 5.82 | $6.04 | 9400 |
| 2024-08-30 | 5.79 | $6.12 | 7104 |
| 2024-08-29 | 5.76 | $6.07 | 19621 |
| 2024-08-28 | 5.72 | $6.06 | 21400 |
| 2024-08-27 | 5.69 | $6.07 | 12410 |
| 2024-08-26 | 5.65 | $6.03 | 10437 |
| 2024-08-23 | 5.61 | $5.91 | 6000 |
| 2024-08-22 | 5.58 | $5.80 | 6605 |
| 2024-08-21 | 5.55 | $5.95 | 4525 |
| 2024-08-20 | 5.51 | $5.80 | 25643 |
| 2024-08-19 | 5.48 | $5.60 | 2925 |
| 2024-08-16 | 5.47 | $5.56 | 10800 |
| 2024-08-15 | 5.46 | $5.50 | 18703 |
| 2024-08-14 | 5.45 | $5.36 | 5634 |
| 2024-08-13 | 5.46 | $5.33 | 17628 |
| 2024-08-12 | 5.48 | $4.88 | 38601 |
| 2024-08-09 | 5.54 | $5.08 | 18800 |
| 2024-08-08 | 5.59 | $5.29 | 14500 |
| 2024-08-07 | 5.62 | $5.12 | 25510 |
| 2024-08-06 | 5.67 | $5.29 | 21848 |
| 2024-08-05 | 5.71 | $5.20 | 4900 |
| 2024-08-02 | 5.77 | $5.23 | 57600 |
| 2024-08-01 | 5.82 | $5.58 | 2800 |
| 2024-07-31 | 5.85 | $5.70 | 3000 |
| 2024-07-30 | 5.87 | $5.58 | 16000 |
| 2024-07-29 | 5.90 | $5.60 | 2400 |
| 2024-07-26 | 5.93 | $5.74 | 8225 |
| 2024-07-25 | 5.95 | $5.74 | 10901 |
| 2024-07-24 | 5.97 | $5.85 | 16915 |
| 2024-07-23 | 5.98 | $6.00 | 9300 |
| 2024-07-22 | 5.98 | $5.97 | 12040 |
| 2024-07-19 | 5.98 | $6.00 | 7800 |
| 2024-07-18 | 5.98 | $6.00 | 39640 |
| 2024-07-17 | 5.98 | $6.10 | 11000 |
| 2024-07-16 | 5.96 | $6.31 | 10300 |
| 2024-07-15 | 5.93 | $6.20 | 3700 |
| 2024-07-12 | 5.90 | $6.12 | 10400 |
| 2024-07-11 | 5.87 | $6.13 | 5300 |
| 2024-07-10 | 5.85 | $6.00 | 15500 |
| 2024-07-09 | 5.83 | $6.15 | 8500 |
| 2024-07-08 | 5.80 | $6.10 | 9518 |
| 2024-07-05 | 5.77 | $5.98 | 35700 |
| 2024-07-03 | 5.74 | $6.07 | 19100 |
| 2024-07-02 | 5.71 | $6.02 | 28900 |
| 2024-07-01 | 5.68 | $6.13 | 4007 |
| 2024-06-28 | 5.63 | $6.04 | 44100 |
| 2024-06-27 | 5.58 | $6.21 | 13305 |
| 2024-06-26 | 5.52 | $6.13 | 14400 |
| 2024-06-25 | 5.45 | $6.12 | 28929 |
| 2024-06-24 | 5.38 | $6.03 | 22400 |
| 2024-06-21 | 5.32 | $5.88 | 42854 |
| 2024-06-20 | 5.26 | $5.96 | 83520 |
| 2024-06-18 | 5.18 | $5.46 | 14100 |
| 2024-06-17 | 5.15 | $5.77 | 12224 |
| 2024-06-14 | 5.09 | $6.04 | 85000 |
| 2024-06-13 | 4.99 | $5.45 | 47800 |
| 2024-06-12 | 4.94 | $5.26 | 36413 |
| 2024-06-11 | 4.91 | $5.08 | 31125 |
| 2024-06-10 | 4.89 | $5.20 | 34920 |
| 2024-06-07 | 4.86 | $4.90 | 9500 |
| 2024-06-06 | 4.85 | $4.96 | 4420 |
| 2024-06-05 | 4.84 | $5.15 | 20800 |
| 2024-06-04 | 4.81 | $4.83 | 5600 |
| 2024-06-03 | 4.80 | $4.95 | 3900 |
| 2024-05-31 | 4.79 | $4.94 | 4100 |
| 2024-05-30 | 4.77 | $4.88 | 4100 |
| 2024-05-29 | 4.76 | $4.88 | 10843 |
| 2024-05-28 | 4.75 | $5.02 | 26900 |
| 2024-05-24 | 4.72 | $4.94 | 6235 |
| 2024-05-23 | 4.70 | $5.00 | 69100 |
| 2024-05-22 | 4.67 | $4.94 | 16100 |
| 2024-05-21 | 4.64 | $5.15 | 21837 |
| 2024-05-20 | 4.58 | $5.13 | 45035 |
| 2024-05-17 | 4.53 | $5.00 | 19532 |
| 2024-05-16 | 4.48 | $5.04 | 33800 |
| 2024-05-15 | 4.42 | $4.88 | 32400 |
| 2024-05-14 | 4.37 | $4.54 | 19504 |
| 2024-05-13 | 4.35 | $4.45 | 24349 |
| 2024-05-10 | 4.34 | $4.62 | 21100 |
| 2024-05-09 | 4.31 | $4.27 | 78500 |
| 2024-05-08 | 4.31 | $4.18 | 3800 |
| 2024-05-07 | 4.33 | $4.23 | 3348 |
| 2024-05-06 | 4.34 | $4.22 | 11400 |
| 2024-05-03 | 4.35 | $4.19 | 12000 |
| 2024-05-02 | 4.37 | $4.16 | 2400 |
| 2024-05-01 | 4.39 | $4.15 | 5517 |
| 2024-04-30 | 4.41 | $4.18 | 8400 |
| 2024-04-29 | 4.44 | $4.40 | 4400 |
| 2024-04-26 | 4.44 | $4.30 | 900 |
| 2024-04-25 | 4.46 | $4.26 | 3345 |
| 2024-04-24 | 4.48 | $4.30 | 2015 |
| 2024-04-23 | 4.49 | $4.41 | 33900 |
| 2024-04-22 | 4.50 | $4.37 | 3605 |
| 2024-04-19 | 4.52 | $4.37 | 4600 |
| 2024-04-18 | 4.53 | $4.39 | 3700 |
| 2024-04-17 | 4.55 | $4.38 | 8521 |
| 2024-04-16 | 4.57 | $4.30 | 5100 |
| 2024-04-15 | 4.59 | $4.31 | 15449 |
| 2024-04-12 | 4.62 | $4.40 | 3600 |
| 2024-04-11 | 4.65 | $4.47 | 1100 |
| 2024-04-10 | 4.67 | $4.46 | 17130 |
| 2024-04-09 | 4.69 | $4.54 | 13105 |
| 2024-04-08 | 4.70 | $4.54 | 5825 |
| 2024-04-05 | 4.72 | $4.52 | 5838 |
| 2024-04-04 | 4.74 | $4.59 | 5600 |
| 2024-04-03 | 4.76 | $4.69 | 800 |
| 2024-04-02 | 4.76 | $4.70 | 3800 |
| 2024-04-01 | 4.77 | $4.70 | 2824 |
| 2024-03-28 | 4.78 | $4.68 | 10614 |
| 2024-03-27 | 4.79 | $4.53 | 600 |
| 2024-03-26 | 4.82 | $4.45 | 3323 |
| 2024-03-25 | 4.85 | $4.39 | 10007 |
| 2024-03-22 | 4.90 | $4.52 | 21900 |
| 2024-03-21 | 4.94 | $4.59 | 4800 |
| 2024-03-20 | 4.98 | $4.50 | 6421 |
| 2024-03-19 | 5.03 | $4.44 | 30900 |
| 2024-03-18 | 5.09 | $4.22 | 62343 |
| 2024-03-15 | 5.19 | $4.50 | 38340 |
| 2024-03-14 | 5.26 | $5.02 | 29300 |
| 2024-03-13 | 5.28 | $5.12 | 11300 |
| 2024-03-12 | 5.30 | $5.27 | 830 |
| 2024-03-11 | 5.30 | $5.18 | 3700 |
| 2024-03-08 | 5.32 | $5.15 | 10008 |
| 2024-03-07 | 5.33 | $5.16 | 2250 |
| 2024-03-06 | 5.35 | $5.17 | 2900 |
| 2024-03-05 | 5.37 | $5.12 | 26442 |
| 2024-03-04 | 5.40 | $5.16 | 6325 |
| 2024-03-01 | 5.42 | $5.25 | 3221 |
| 2024-02-29 | 5.44 | $5.22 | 5700 |
| 2024-02-28 | 5.46 | $5.29 | 21100 |
| 2024-02-27 | 5.48 | $5.37 | 15040 |
| 2024-02-26 | 5.49 | $5.36 | 6511 |
| 2024-02-23 | 5.51 | $5.44 | 13009 |
| 2024-02-22 | 5.52 | $5.31 | 20800 |
| 2024-02-21 | 5.54 | $5.45 | 7400 |
| 2024-02-20 | 5.55 | $5.47 | 15800 |
| 2024-02-16 | 5.55 | $5.50 | 13200 |
| 2024-02-15 | 5.56 | $5.49 | 10300 |
| 2024-02-14 | 5.57 | $5.44 | 8600 |
| 2024-02-13 | 5.58 | $5.29 | 11700 |
| 2024-02-12 | 5.61 | $5.53 | 7031 |
| 2024-02-09 | 5.62 | $5.47 | 3411 |
| 2024-02-08 | 5.64 | $5.50 | 10027 |
| 2024-02-07 | 5.65 | $5.57 | 5646 |
| 2024-02-06 | 5.66 | $5.54 | 5100 |
| 2024-02-05 | 5.67 | $5.50 | 3339 |
| 2024-02-02 | 5.69 | $5.64 | 2016 |
| 2024-02-01 | 5.70 | $5.47 | 12822 |
| 2024-01-31 | 5.72 | $5.75 | 2909 |
| 2024-01-30 | 5.72 | $5.85 | 1000 |
| 2024-01-29 | 5.70 | $5.95 | 2626 |
| 2024-01-26 | 5.68 | $5.74 | 400 |
| 2024-01-25 | 5.67 | $5.74 | 500 |
| 2024-01-24 | 5.66 | $5.74 | 4600 |
| 2024-01-23 | 5.65 | $5.78 | 6400 |
| 2024-01-22 | 5.64 | $5.55 | 8700 |
| 2024-01-19 | 5.65 | $5.50 | 7000 |
| 2024-01-18 | 5.67 | $5.50 | 3516 |
| 2024-01-17 | 5.68 | $5.50 | 6900 |
| 2024-01-16 | 5.70 | $5.76 | 4900 |
| 2024-01-12 | 5.70 | $5.74 | 3100 |
| 2024-01-11 | 5.69 | $5.79 | 2045 |
| 2024-01-10 | 5.68 | $5.78 | 4127 |
| 2024-01-09 | 5.67 | $6.18 | 1800 |
| 2024-01-08 | 5.62 | $6.18 | 13400 |
| 2024-01-05 | 5.56 | $5.63 | 7441 |
| 2024-01-04 | 5.55 | $5.51 | 15000 |
| 2024-01-03 | 5.56 | $5.58 | 6430 |
| 2024-01-02 | 5.55 | $5.69 | 5806 |
| 2023-12-29 | 5.54 | $5.70 | 7405 |
| 2023-12-28 | 5.52 | $5.76 | 3900 |
| 2023-12-27 | 5.50 | $5.69 | 8100 |
| 2023-12-26 | 5.48 | $5.76 | 2139 |
| 2023-12-22 | 5.45 | $5.67 | 17006 |
| 2023-12-21 | 5.42 | $5.64 | 17500 |
| 2023-12-20 | 5.40 | $5.54 | 23904 |
| 2023-12-19 | 5.39 | $5.52 | 12220 |
| 2023-12-18 | 5.37 | $5.65 | 25000 |
| 2023-12-15 | 5.34 | $5.60 | 10700 |
| 2023-12-14 | 5.31 | $5.60 | 2025 |
| 2023-12-13 | 5.28 | $5.33 | 8900 |
| 2023-12-12 | 5.28 | $5.20 | 8600 |
| 2023-12-11 | 5.29 | $5.21 | 950 |
| 2023-12-08 | 5.30 | $5.21 | 600 |
| 2023-12-07 | 5.30 | $5.26 | 4138 |
| 2023-12-06 | 5.31 | $5.34 | 1000 |
| 2023-12-05 | 5.31 | $5.37 | 4800 |
| 2023-12-04 | 5.30 | $5.48 | 1400 |
| 2023-12-01 | 5.28 | $5.45 | 700 |
| 2023-11-30 | 5.26 | $5.50 | 5022 |
| 2023-11-29 | 5.24 | $5.51 | 20234 |
| 2023-11-28 | 5.21 | $5.45 | 6000 |
| 2023-11-27 | 5.18 | $5.50 | 14512 |
| 2023-11-24 | 5.15 | $5.33 | 3700 |
| 2023-11-22 | 5.13 | $5.20 | 13400 |
| 2023-11-21 | 5.12 | $5.17 | 1904 |
| 2023-11-20 | 5.12 | $5.10 | 2425 |
| 2023-11-17 | 5.12 | $4.99 | 13134 |
| 2023-11-16 | 5.14 | $4.93 | 20808 |
| 2023-11-15 | 5.16 | $5.06 | 15300 |
| 2023-11-14 | 5.17 | $5.05 | 10700 |
| 2023-11-13 | 5.18 | $4.96 | 11315 |
| 2023-11-10 | 5.20 | $5.09 | 6747 |
| 2023-11-09 | 5.21 | $5.14 | 3900 |
| 2023-11-08 | 5.22 | $5.05 | 132739 |
| 2023-11-07 | 5.24 | $5.10 | 2037 |
| 2023-11-06 | 5.25 | $5.33 | 900 |
| 2023-11-03 | 5.25 | $5.30 | 4117 |
| 2023-11-02 | 5.24 | $5.12 | 2628 |
| 2023-11-01 | 5.25 | $4.93 | 7344 |
| 2023-10-31 | 5.29 | $4.97 | 6925 |
| 2023-10-30 | 5.32 | $5.01 | 4800 |
| 2023-10-27 | 5.35 | $4.99 | 8000 |
| 2023-10-26 | 5.39 | $4.99 | 2100 |
| 2023-10-25 | 5.44 | $4.99 | 11400 |
| 2023-10-24 | 5.48 | $4.83 | 7100 |
| 2023-10-23 | 5.55 | $5.11 | 2721 |
| 2023-10-20 | 5.60 | $5.20 | 3246 |
| 2023-10-19 | 5.64 | $5.35 | 1302 |
| 2023-10-18 | 5.67 | $5.39 | 3229 |
| 2023-10-17 | 5.70 | $5.43 | 2600 |
| 2023-10-16 | 5.73 | $5.48 | 4532 |
| 2023-10-13 | 5.75 | $5.46 | 6500 |
| 2023-10-12 | 5.78 | $5.43 | 6217 |
| 2023-10-11 | 5.82 | $5.62 | 7940 |
| 2023-10-10 | 5.84 | $5.62 | 10917 |
| 2023-10-09 | 5.87 | $5.20 | 5130 |
| 2023-10-06 | 5.94 | $5.46 | 10400 |
| 2023-10-05 | 5.99 | $5.36 | 11622 |
| 2023-10-04 | 6.05 | $5.43 | 2700 |
| 2023-10-03 | 6.12 | $5.41 | 31143 |
| 2023-10-02 | 6.19 | $5.63 | 57800 |
| 2023-09-29 | 6.25 | $6.05 | 2200 |
| 2023-09-28 | 6.27 | $6.06 | 8300 |
| 2023-09-27 | 6.29 | $6.05 | 8809 |
| 2023-09-26 | 6.32 | $5.93 | 17000 |
| 2023-09-25 | 6.36 | $6.02 | 5815 |
| 2023-09-22 | 6.40 | $6.07 | 2363 |
| 2023-09-21 | 6.43 | $5.98 | 6300 |
| 2023-09-20 | 6.48 | $6.33 | 100 |
| 2023-09-19 | 6.49 | $6.33 | 2705 |
| 2023-09-18 | 6.51 | $6.47 | 3600 |
| 2023-09-15 | 6.51 | $6.46 | 641 |
| 2023-09-14 | 6.52 | $6.43 | 2500 |
| 2023-09-13 | 6.53 | $6.47 | 2035 |
| 2023-09-12 | 6.53 | $6.50 | 1126 |
| 2023-09-11 | 6.54 | $6.52 | 7806 |
| 2023-09-08 | 6.54 | $6.36 | 4000 |
| 2023-09-07 | 6.56 | $6.48 | 6038 |
| 2023-09-06 | 6.57 | $6.58 | 2000 |
| 2023-09-05 | 6.57 | $6.89 | 3901 |
| 2023-09-01 | 6.53 | $6.95 | 6713 |
| 2023-08-31 | 6.49 | $6.80 | 3430 |
| 2023-08-30 | 6.46 | $6.65 | 1400 |
| 2023-08-29 | 6.44 | $6.59 | 1430 |
| 2023-08-28 | 6.42 | $6.50 | 1100 |
| 2023-08-25 | 6.41 | $6.38 | 1008 |
| 2023-08-24 | 6.41 | $6.60 | 300 |
| 2023-08-23 | 6.39 | $6.60 | 4337 |
| 2023-08-22 | 6.37 | $6.39 | 3110 |
| 2023-08-21 | 6.37 | $6.44 | 2135 |
| 2023-08-18 | 6.36 | $6.63 | 3926 |
| 2023-08-17 | 6.34 | $6.27 | 3335 |
| 2023-08-16 | 6.34 | $6.40 | 2820 |
| 2023-08-15 | 6.34 | $6.45 | 400 |
| 2023-08-14 | 6.32 | $6.45 | 5116 |
| 2023-08-11 | 6.31 | $6.44 | 7319 |
| 2023-08-10 | 6.30 | $6.05 | 24100 |
| 2023-08-09 | 6.32 | $6.05 | 2120 |
| 2023-08-08 | 6.35 | $6.14 | 21349 |
| 2023-08-07 | 6.37 | $6.20 | 4311 |
| 2023-08-04 | 6.39 | $6.08 | 1401 |
| 2023-08-03 | 6.43 | $6.12 | 5400 |
| 2023-08-02 | 6.46 | $6.00 | 17416 |
| 2023-08-01 | 6.51 | $6.25 | 4406 |
| 2023-07-31 | 6.53 | $6.50 | 1726 |
| 2023-07-28 | 6.54 | $6.31 | 7430 |
| 2023-07-27 | 6.56 | $6.35 | 9126 |
| 2023-07-26 | 6.58 | $6.49 | 7725 |
| 2023-07-25 | 6.59 | $6.54 | 6000 |
| 2023-07-24 | 6.60 | $6.61 | 19019 |
| 2023-07-21 | 6.60 | $6.60 | 9100 |
| 2023-07-20 | 6.60 | $6.52 | 11015 |
| 2023-07-19 | 6.61 | $6.83 | 9344 |
| 2023-07-18 | 6.58 | $6.84 | 43233 |
| 2023-07-17 | 6.55 | $6.78 | 18600 |
| 2023-07-14 | 6.53 | $6.74 | 7700 |
| 2023-07-13 | 6.51 | $6.93 | 30500 |
| 2023-07-12 | 6.46 | $6.76 | 6900 |
| 2023-07-11 | 6.43 | $6.72 | 5700 |
| 2023-07-10 | 6.40 | $6.68 | 27800 |
| 2023-07-07 | 6.37 | $6.53 | 7100 |
| 2023-07-06 | 6.36 | $6.78 | 12647 |
| 2023-07-05 | 6.31 | $6.76 | 20100 |
| 2023-07-03 | 6.27 | $6.24 | 306 |
| 2023-06-30 | 6.27 | $6.16 | 2500 |
| 2023-06-29 | 6.28 | $6.15 | 4400 |
| 2023-06-28 | 6.29 | $6.14 | 12300 |
| 2023-06-27 | 6.31 | $6.06 | 3510 |
| 2023-06-26 | 6.33 | $6.10 | 9330 |
| 2023-06-23 | 6.36 | $6.12 | 9400 |
| 2023-06-22 | 6.38 | $6.35 | 2101 |
| 2023-06-21 | 6.39 | $6.44 | 3000 |
| 2023-06-20 | 6.38 | $6.54 | 3700 |
| 2023-06-16 | 6.37 | $6.60 | 1000 |
| 2023-06-15 | 6.34 | $6.53 | 1125 |
| 2023-06-14 | 6.32 | $6.56 | 7510 |
| 2023-06-13 | 6.30 | $6.56 | 1400 |
| 2023-06-12 | 6.27 | $6.50 | 3404 |
| 2023-06-09 | 6.24 | $6.19 | 610 |
| 2023-06-08 | 6.25 | $6.30 | 418 |
| 2023-06-07 | 6.25 | $6.33 | 3100 |
| 2023-06-06 | 6.24 | $6.25 | 3200 |
| 2023-06-05 | 6.24 | $6.20 | 3200 |
| 2023-06-02 | 6.24 | $6.21 | 840 |
| 2023-06-01 | 6.24 | $6.08 | 1502 |
| 2023-05-31 | 6.26 | $6.08 | 4721 |
| 2023-05-30 | 6.28 | $6.04 | 1900 |
| 2023-05-26 | 6.30 | $6.22 | 1521 |
| 2023-05-25 | 6.31 | $5.95 | 9838 |
| 2023-05-24 | 6.35 | $6.47 | 450 |
| 2023-05-23 | 6.34 | $6.47 | 6901 |
| 2023-05-22 | 6.32 | $6.37 | 617 |
| 2023-05-19 | 6.32 | $6.36 | 11627 |
| 2023-05-18 | 6.31 | $6.15 | 2528 |
| 2023-05-17 | 6.33 | $6.05 | 400 |
| 2023-05-16 | 6.36 | $5.96 | 848 |
| 2023-05-15 | 6.40 | $6.00 | 2214 |
| 2023-05-12 | 6.44 | $6.04 | 18819 |
| 2023-05-11 | 6.49 | $6.20 | 825 |
| 2023-05-10 | 6.52 | $6.49 | 3325 |
| 2023-05-09 | 6.52 | $6.32 | 2347 |
| 2023-05-08 | 6.54 | $6.32 | 2749 |
| 2023-05-05 | 6.56 | $6.15 | 1300 |
| 2023-05-04 | 6.61 | $6.01 | 9321 |
| 2023-05-03 | 6.67 | $6.35 | 2500 |
| 2023-05-02 | 6.70 | $6.47 | 1400 |
| 2023-05-01 | 6.73 | $6.66 | 500 |
| 2023-04-28 | 6.74 | $6.66 | 300 |
| 2023-04-27 | 6.75 | $6.50 | 1618 |
| 2023-04-26 | 6.77 | $6.46 | 6600 |
| 2023-04-25 | 6.80 | $6.58 | 2400 |
| 2023-04-24 | 6.83 | $6.82 | 4326 |
| 2023-04-21 | 6.83 | $6.61 | 600 |
| 2023-04-20 | 6.85 | $6.70 | 304 |
| 2023-04-19 | 6.87 | $6.80 | 4630 |
| 2023-04-18 | 6.87 | $6.87 | 2400 |
| 2023-04-17 | 6.87 | $6.85 | 8300 |
| 2023-04-14 | 6.88 | $6.85 | 1900 |
| 2023-04-13 | 6.88 | $6.94 | 4934 |
| 2023-04-12 | 6.87 | $6.86 | 5800 |
| 2023-04-11 | 6.87 | $6.87 | 6400 |
| 2023-04-10 | 6.88 | $6.77 | 1620 |
| 2023-04-06 | 6.89 | $6.79 | 4600 |
| 2023-04-05 | 6.90 | $6.83 | 5815 |
| 2023-04-04 | 6.90 | $6.99 | 2100 |
| 2023-04-03 | 6.89 | $6.92 | 3507 |
| 2023-03-31 | 6.89 | $6.76 | 7229 |
| 2023-03-30 | 6.91 | $6.47 | 3726 |
| 2023-03-29 | 6.95 | $6.59 | 22300 |
| 2023-03-28 | 6.99 | $6.73 | 123 |
| 2023-03-27 | 7.02 | $6.84 | 2805 |
| 2023-03-24 | 7.03 | $6.94 | 1500 |
| 2023-03-23 | 7.04 | $6.59 | 939 |
| 2023-03-22 | 7.09 | $6.56 | 10825 |
| 2023-03-21 | 7.15 | $6.75 | 50200 |
| 2023-03-20 | 7.19 | $6.63 | 1523 |
| 2023-03-17 | 7.25 | $6.65 | 2728 |
| 2023-03-16 | 7.31 | $6.55 | 205 |
| 2023-03-15 | 7.39 | $6.68 | 5130 |
| 2023-03-14 | 7.47 | $6.80 | 2900 |
| 2023-03-13 | 7.54 | $6.90 | 2834 |
| 2023-03-10 | 7.61 | $6.91 | 6600 |
| 2023-03-09 | 7.68 | $7.07 | 2908 |
| 2023-03-08 | 7.74 | $7.29 | 905 |
| 2023-03-07 | 7.79 | $7.42 | 500 |
| 2023-03-06 | 7.83 | $7.50 | 13100 |
| 2023-03-03 | 7.86 | $7.60 | 1349 |
| 2023-03-02 | 7.89 | $7.00 | 16010 |
| 2023-03-01 | 7.99 | $7.41 | 826 |
| 2023-02-28 | 8.05 | $7.62 | 700 |
| 2023-02-27 | 8.09 | $7.61 | 300 |
| 2023-02-24 | 8.14 | $7.61 | 500 |
| 2023-02-23 | 8.20 | $7.73 | 2100 |
| 2023-02-22 | 8.25 | $7.78 | 146 |
| 2023-02-21 | 8.30 | $7.78 | 2900 |
| 2023-02-17 | 8.35 | $8.29 | 832 |
| 2023-02-16 | 8.36 | $8.52 | 225 |
| 2023-02-15 | 8.34 | $8.68 | 500 |
| 2023-02-14 | 8.30 | $8.77 | 2511 |
| 2023-02-13 | 8.26 | $8.40 | 438 |
| 2023-02-10 | 8.24 | $8.43 | 12947 |
| 2023-02-09 | 8.22 | $8.76 | 8400 |
| 2023-02-08 | 8.16 | $8.39 | 3507 |
| 2023-02-07 | 8.14 | $8.43 | 4600 |
| 2023-02-06 | 8.11 | $8.64 | 3015 |
| 2023-02-03 | 8.05 | $8.69 | 8200 |
| 2023-02-02 | 7.99 | $8.79 | 2617 |
| 2023-02-01 | 7.90 | $8.89 | 3700 |
| 2023-01-31 | 7.80 | $8.76 | 5100 |
| 2023-01-30 | 7.70 | $7.99 | 7431 |
| 2023-01-27 | 7.67 | $8.16 | 3600 |
| 2023-01-26 | 7.61 | $7.99 | 6808 |
| 2023-01-25 | 7.57 | $7.90 | 5600 |
| 2023-01-24 | 7.54 | $7.96 | 9200 |
| 2023-01-23 | 7.50 | $7.84 | 10000 |
| 2023-01-20 | 7.46 | $7.60 | 4326 |
| 2023-01-19 | 7.44 | $7.74 | 4530 |
| 2023-01-18 | 7.41 | $7.65 | 3126 |
| 2023-01-17 | 7.39 | $7.72 | 9416 |
| 2023-01-13 | 7.35 | $7.65 | 10500 |
| 2023-01-12 | 7.32 | $7.75 | 6500 |
| 2023-01-11 | 7.28 | $7.65 | 3605 |
| 2023-01-10 | 7.24 | $7.60 | 2035 |
| 2023-01-09 | 7.20 | $7.59 | 3440 |
| 2023-01-06 | 7.16 | $7.21 | 1107 |
| 2023-01-05 | 7.15 | $7.02 | 1738 |
| 2023-01-04 | 7.17 | $7.28 | 400 |
| 2023-01-03 | 7.15 | $7.08 | 5100 |
| 2022-12-30 | 7.16 | $7.09 | 12900 |
| 2022-12-29 | 7.17 | $7.35 | 14205 |
| 2022-12-28 | 7.15 | $6.83 | 622 |
| 2022-12-27 | 7.18 | $6.89 | 500 |
| 2022-12-23 | 7.21 | $6.78 | 3409 |
| 2022-12-22 | 7.26 | $6.78 | 10900 |
| 2022-12-21 | 7.31 | $6.83 | 3300 |
| 2022-12-20 | 7.36 | $6.76 | 4100 |
| 2022-12-19 | 7.42 | $6.75 | 7100 |
| 2022-12-16 | 7.50 | $7.23 | 6600 |
| 2022-12-15 | 7.52 | $7.19 | 12601 |
| 2022-12-14 | 7.56 | $7.52 | 2300 |
| 2022-12-13 | 7.56 | $7.63 | 3000 |
| 2022-12-12 | 7.56 | $7.66 | 2201 |
| 2022-12-09 | 7.55 | $7.94 | 2710 |
| 2022-12-08 | 7.50 | $7.74 | 3543 |
| 2022-12-07 | 7.48 | $8.05 | 3214 |
| 2022-12-06 | 7.42 | $8.05 | 4839 |
| 2022-12-05 | 7.35 | $7.84 | 7025 |
| 2022-12-02 | 7.30 | $7.65 | 3700 |
| 2022-12-01 | 7.26 | $7.70 | 17441 |
| 2022-11-30 | 7.22 | $7.42 | 10100 |
| 2022-11-29 | 7.20 | $6.97 | 3115 |
| 2022-11-28 | 7.22 | $6.91 | 6500 |
| 2022-11-25 | 7.25 | $7.35 | 502 |
| 2022-11-23 | 7.24 | $7.24 | 7109 |
| 2022-11-22 | 7.24 | $6.94 | 9300 |
| 2022-11-21 | 7.28 | $6.80 | 3900 |
| 2022-11-18 | 7.33 | $6.90 | 15244 |
| 2022-11-17 | 7.37 | $6.75 | 13048 |
| 2022-11-16 | 7.44 | $6.47 | 12200 |
| 2022-11-15 | 7.54 | $6.69 | 26800 |
| 2022-11-14 | 7.63 | $6.75 | 75300 |
| 2022-11-11 | 7.72 | $6.80 | 62116 |
| 2022-11-10 | 7.82 | $8.23 | 2600 |
| 2022-11-09 | 7.77 | $7.97 | 234 |
| 2022-11-08 | 7.75 | $8.08 | 4900 |
| 2022-11-07 | 7.72 | $8.15 | 5701 |
| 2022-11-04 | 7.67 | $8.09 | 2832 |
| 2022-11-03 | 7.63 | $7.59 | 15600 |
| 2022-11-02 | 7.63 | $7.36 | 5846 |
| 2022-11-01 | 7.66 | $7.58 | 32843 |
| 2022-10-31 | 7.67 | $7.84 | 5900 |
| 2022-10-28 | 7.65 | $7.82 | 3400 |
| 2022-10-27 | 7.63 | $7.82 | 3200 |
| 2022-10-26 | 7.61 | $7.80 | 2700 |
| 2022-10-25 | 7.59 | $7.64 | 3006 |
| 2022-10-24 | 7.59 | $7.38 | 11700 |
| 2022-10-21 | 7.61 | $7.11 | 3100 |
| 2022-10-20 | 7.66 | $6.82 | 4617 |
| 2022-10-19 | 7.75 | $6.84 | 2723 |
| 2022-10-18 | 7.84 | $7.26 | 6700 |
| 2022-10-17 | 7.90 | $7.20 | 4100 |
| 2022-10-14 | 7.98 | $7.15 | 611 |
| 2022-10-13 | 8.07 | $7.34 | 13220 |
| 2022-10-12 | 8.14 | $7.18 | 2949 |
| 2022-10-11 | 8.24 | $7.17 | 51700 |
| 2022-10-10 | 8.36 | $7.82 | 310 |
| 2022-10-07 | 8.41 | $7.42 | 2400 |
| 2022-10-06 | 8.52 | $7.75 | 3100 |
| 2022-10-05 | 8.60 | $8.03 | 4300 |
| 2022-10-04 | 8.66 | $8.15 | 10937 |
| 2022-10-03 | 8.71 | $7.73 | 6700 |
| 2022-09-30 | 8.81 | $7.35 | 11900 |
| 2022-09-29 | 8.97 | $7.23 | 58141 |
| 2022-09-28 | 9.15 | $7.53 | 1446 |
| 2022-09-27 | 9.32 | $7.50 | 3828 |
| 2022-09-26 | 9.51 | $7.45 | 9700 |
| 2022-09-23 | 9.73 | $7.80 | 10404 |
| 2022-09-22 | 9.94 | $8.31 | 58700 |
| 2022-09-21 | 10.11 | $8.64 | 62300 |
| 2022-09-20 | 10.26 | $8.97 | 8004 |
| 2022-09-19 | 10.40 | $9.38 | 7200 |
| 2022-09-16 | 10.50 | $9.20 | 5346 |
| 2022-09-15 | 10.64 | $9.49 | 10500 |
| 2022-09-14 | 10.76 | $10.16 | 2202 |
| 2022-09-13 | 10.82 | $10.52 | 1100 |
| 2022-09-12 | 10.86 | $10.99 | 900 |
| 2022-09-09 | 10.84 | $10.90 | 6429 |
| 2022-09-08 | 10.84 | $10.72 | 3239 |
| 2022-09-07 | 10.85 | $10.50 | 1100 |
| 2022-09-06 | 10.89 | $10.51 | 7500 |
| 2022-09-02 | 10.93 | $10.56 | 2300 |
| 2022-09-01 | 10.96 | $10.48 | 24400 |
| 2022-08-31 | 11.02 | $11.05 | 1900 |
| 2022-08-30 | 11.01 | $10.90 | 5000 |
| 2022-08-29 | 11.02 | $11.32 | 21100 |
| 2022-08-26 | 10.99 | $12.80 | 17500 |
| 2022-08-25 | 10.80 | $11.51 | 13616 |
| 2022-08-24 | 10.73 | $11.04 | 15822 |
| 2022-08-23 | 10.69 | $10.73 | 30930 |
| 2022-08-22 | 10.69 | $10.47 | 24700 |
| 2022-08-19 | 10.71 | $10.67 | 800 |
| 2022-08-18 | 10.72 | $11.02 | 1300 |
| 2022-08-17 | 10.69 | $10.88 | 4300 |
| 2022-08-16 | 10.67 | $11.45 | 4800 |
| 2022-08-15 | 10.58 | $11.35 | 2200 |
| 2022-08-12 | 10.50 | $12.18 | 7100 |
| 2022-08-11 | 10.33 | $11.54 | 4042 |
| 2022-08-10 | 10.20 | $11.15 | 5600 |
| 2022-08-09 | 10.10 | $10.21 | 1807 |
| 2022-08-08 | 10.09 | $10.44 | 4140 |
| 2022-08-05 | 10.05 | $10.05 | 1700 |
| 2022-08-04 | 10.05 | $9.95 | 1300 |
| 2022-08-03 | 10.06 | $10.10 | 2700 |
| 2022-08-02 | 10.06 | $10.49 | 4000 |
| 2022-08-01 | 10.01 | $11.44 | 100 |
| 2022-07-29 | 9.86 | $11.44 | 3200 |
| 2022-07-28 | 9.69 | $10.74 | 1934 |
| 2022-07-27 | 9.58 | $10.39 | 2100 |
| 2022-07-26 | 9.50 | $9.67 | 2600 |
| 2022-07-25 | 9.48 | $9.63 | 1526 |
| 2022-07-22 | 9.46 | $9.62 | 9436 |
| 2022-07-21 | 9.45 | $9.57 | 4700 |
| 2022-07-20 | 9.44 | $9.48 | 3235 |
| 2022-07-19 | 9.43 | $9.50 | 9406 |
| 2022-07-18 | 9.42 | $8.99 | 9208 |
| 2022-07-15 | 9.47 | $8.76 | 20100 |
| 2022-07-14 | 9.54 | $8.77 | 7500 |
| 2022-07-13 | 9.62 | $9.11 | 12400 |
| 2022-07-12 | 9.68 | $9.39 | 3500 |
| 2022-07-11 | 9.71 | $9.64 | 1512 |
| 2022-07-08 | 9.72 | $9.81 | 900 |
| 2022-07-07 | 9.71 | $9.78 | 1500 |
| 2022-07-06 | 9.70 | $9.19 | 16000 |
| 2022-07-05 | 9.75 | $9.58 | 10500 |
| 2022-07-01 | 9.77 | $9.62 | — |
| 2022-06-30 | 9.79 | $9.62 | 633 |
| 2022-06-29 | 9.80 | $9.94 | 2116 |
| 2022-06-28 | 9.79 | $10.18 | 12900 |
| 2022-06-27 | 9.75 | $9.95 | 24941 |
| 2022-06-24 | 9.73 | $9.52 | 1631 |
| 2022-06-23 | 9.75 | $8.83 | 2228 |
| 2022-06-22 | 9.85 | $9.13 | 800 |
| 2022-06-21 | 9.92 | $9.49 | 2500 |
| 2022-06-17 | 9.97 | $9.23 | 5504 |
| 2022-06-16 | 10.04 | $9.11 | 1500 |
| 2022-06-15 | 10.14 | $9.75 | 2611 |
| 2022-06-14 | 10.18 | $9.30 | 8120 |
| 2022-06-13 | 10.28 | $9.59 | 4100 |
| 2022-06-10 | 10.35 | $9.74 | 55106 |
| 2022-06-09 | 10.41 | $10.28 | 6100 |
| 2022-06-08 | 10.43 | $10.72 | 6900 |
| 2022-06-07 | 10.39 | $10.97 | 17500 |
| 2022-06-06 | 10.33 | $10.84 | 7500 |
| 2022-06-03 | 10.28 | $10.61 | 6900 |
| 2022-06-02 | 10.25 | $10.78 | 14144 |
| 2022-06-01 | 10.19 | $10.54 | 15700 |
| 2022-05-31 | 10.15 | $10.42 | 9018 |
| 2022-05-27 | 10.12 | $10.10 | 6716 |
| 2022-05-26 | 10.13 | $10.00 | 2700 |
| 2022-05-25 | 10.14 | $9.67 | 5013 |
| 2022-05-24 | 10.19 | $9.70 | 7000 |
| 2022-05-23 | 10.24 | $11.04 | 601 |
| 2022-05-20 | 10.16 | $10.14 | 5500 |
| 2022-05-19 | 10.16 | $10.27 | 1800 |
| 2022-05-18 | 10.15 | $10.18 | 10117 |
| 2022-05-17 | 10.14 | $10.79 | 6300 |
| 2022-05-16 | 10.08 | $10.68 | 10400 |
| 2022-05-13 | 10.01 | $9.80 | 15600 |
| 2022-05-12 | 10.04 | $8.09 | 3400 |
| 2022-05-11 | 10.24 | $8.40 | 3300 |
| 2022-05-10 | 10.43 | $8.61 | 2900 |
| 2022-05-09 | 10.63 | $9.11 | 9005 |
| 2022-05-06 | 10.79 | $9.86 | 3132 |
| 2022-05-05 | 10.88 | $10.36 | 1800 |
| 2022-05-04 | 10.94 | $10.80 | 2600 |
| 2022-05-03 | 10.95 | $10.34 | 503 |
| 2022-05-02 | 11.02 | $10.03 | 2000 |
| 2022-04-29 | 11.12 | $10.14 | 1611 |
| 2022-04-28 | 11.22 | $10.26 | 2300 |
| 2022-04-27 | 11.32 | $9.81 | 3811 |
| 2022-04-26 | 11.48 | $9.51 | 2800 |
| 2022-04-25 | 11.69 | $10.26 | 13800 |
| 2022-04-22 | 11.84 | $10.42 | 844 |
| 2022-04-21 | 11.99 | $10.66 | 25600 |
| 2022-04-20 | 12.13 | $11.73 | 6705 |
| 2022-04-19 | 12.18 | $12.07 | 3603 |
| 2022-04-18 | 12.19 | $11.60 | 3600 |
| 2022-04-14 | 12.25 | $11.72 | 2737 |
| 2022-04-13 | 12.30 | $12.11 | 2511 |
| 2022-04-12 | 12.32 | $12.01 | 5400 |
| 2022-04-11 | 12.36 | $11.74 | 1300 |
| 2022-04-08 | 12.42 | $11.97 | 2014 |
| 2022-04-07 | 12.47 | $11.84 | 2633 |
| 2022-04-06 | 12.54 | $12.32 | 2500 |
| 2022-04-05 | 12.56 | $12.24 | 7800 |
| 2022-04-04 | 12.59 | $12.54 | 4644 |
| 2022-04-01 | 12.60 | $12.11 | 2135 |
| 2022-03-31 | 12.65 | $12.21 | 1800 |
| 2022-03-30 | 12.70 | $12.64 | 900 |
| 2022-03-29 | 12.70 | $12.58 | 1417 |
| 2022-03-28 | 12.71 | $12.63 | 2900 |
| 2022-03-25 | 12.72 | $12.85 | 302 |
| 2022-03-24 | 12.71 | $13.09 | 2623 |
| 2022-03-23 | 12.67 | $13.09 | 1000 |
| 2022-03-22 | 12.63 | $13.18 | 6602 |
| 2022-03-21 | 12.57 | $13.37 | 1000 |
| 2022-03-18 | 12.48 | $13.37 | 5400 |
| 2022-03-17 | 12.39 | $12.66 | 3000 |
| 2022-03-16 | 12.36 | $12.60 | 11100 |
| 2022-03-15 | 12.34 | $11.13 | 3034 |
| 2022-03-14 | 12.46 | $11.55 | 9100 |
| 2022-03-11 | 12.56 | $12.36 | 42200 |
| 2022-03-10 | 12.58 | $13.49 | 41300 |
| 2022-03-09 | 12.48 | $11.71 | 2200 |
| 2022-03-08 | 12.57 | $11.09 | 44600 |
| 2022-03-07 | 12.72 | $11.00 | 9341 |
| 2022-03-04 | 12.90 | $11.61 | 7300 |
| 2022-03-03 | 13.04 | $12.83 | 3800 |
| 2022-03-02 | 13.06 | $12.52 | 939 |
| 2022-03-01 | 13.12 | $12.34 | 6123 |
| 2022-02-28 | 13.20 | $12.61 | 4900 |
| 2022-02-25 | 13.26 | $12.61 | 1327 |
| 2022-02-24 | 13.33 | $12.41 | 1200 |
| 2022-02-23 | 13.43 | $12.50 | 623 |
| 2022-02-22 | 13.52 | $12.64 | 2600 |
| 2022-02-18 | 13.62 | $12.78 | 1000 |
| 2022-02-17 | 13.71 | $12.88 | 25700 |
| 2022-02-16 | 13.79 | $13.25 | 403 |
| 2022-02-15 | 13.85 | $13.28 | 1500 |
| 2022-02-14 | 13.91 | $13.08 | 1400 |
| 2022-02-11 | 14.00 | $13.75 | 1100 |
| 2022-02-10 | 14.02 | $13.46 | 1640 |
| 2022-02-09 | 14.08 | $13.95 | 600 |
| 2022-02-08 | 14.10 | $13.62 | 1529 |
| 2022-02-07 | 14.15 | $13.72 | 713 |
| 2022-02-04 | 14.19 | $13.69 | — |
| 2022-02-03 | 14.24 | $13.69 | 6515 |
| 2022-02-02 | 14.30 | $13.80 | 1202 |
| 2022-02-01 | 14.35 | $14.54 | 600 |
| 2022-01-31 | 14.34 | $14.09 | 2600 |
| 2022-01-28 | 14.36 | $12.99 | 8712 |
| 2022-01-27 | 14.51 | $13.05 | 13600 |
| 2022-01-26 | 14.66 | $13.51 | 31100 |
| 2022-01-25 | 14.78 | $13.38 | 1300 |
| 2022-01-24 | 14.93 | $13.37 | 7000 |
| 2022-01-21 | 15.09 | $13.86 | 1821 |
| 2022-01-20 | 15.22 | $15.13 | 1000 |
| 2022-01-19 | 15.23 | $14.62 | 2000 |
| 2022-01-18 | 15.29 | $14.20 | 1600 |
| 2022-01-14 | 15.41 | $14.43 | 4017 |
| 2022-01-13 | 15.51 | $14.72 | 10200 |
| 2022-01-12 | 15.59 | $15.75 | 1000 |
| 2022-01-11 | 15.58 | $15.10 | 300 |
| 2022-01-10 | 15.63 | $15.06 | 1335 |
| 2022-01-07 | 15.69 | $15.38 | 4021 |
| 2022-01-06 | 15.72 | $15.12 | 1343 |
| 2022-01-05 | 15.78 | $15.37 | 1800 |
| 2022-01-04 | 15.83 | $15.48 | 7900 |
| 2022-01-03 | 15.86 | $15.90 | 500 |
| 2021-12-31 | 15.86 | $16.05 | 938 |
| 2021-12-30 | 15.84 | $15.60 | 1645 |
| 2021-12-29 | 15.87 | $15.47 | 6200 |
| 2021-12-28 | 15.91 | $16.30 | 730 |
| 2021-12-27 | 15.87 | $16.24 | 3700 |
| 2021-12-23 | 15.83 | $15.50 | 21114 |
| 2021-12-22 | 15.86 | $15.59 | 5900 |
| 2021-12-21 | 15.89 | $15.56 | 400 |
| 2021-12-20 | 15.93 | $14.84 | 1900 |
| 2021-12-17 | 16.04 | $15.23 | 4600 |
| 2021-12-16 | 16.13 | $15.58 | 535 |
| 2021-12-15 | 16.18 | $15.72 | 618 |
| 2021-12-14 | 16.23 | $15.94 | 2740 |
| 2021-12-13 | 16.26 | $16.37 | 602 |
| 2021-12-10 | 16.25 | $16.52 | 2711 |
| 2021-12-09 | 16.22 | $16.37 | 27338 |
| 2021-12-08 | 16.21 | $16.49 | 1603 |
| 2021-12-07 | 16.18 | $16.37 | 1900 |
| 2021-12-06 | 16.16 | $15.46 | 1500 |
| 2021-12-03 | 16.23 | $15.34 | 2100 |
| 2021-12-02 | 16.32 | $16.31 | 1600 |
| 2021-12-01 | 16.32 | $16.16 | 4029 |
| 2021-11-30 | 16.34 | $16.37 | 6800 |
| 2021-11-29 | 16.34 | $17.26 | 1748 |
| 2021-11-26 | 16.24 | $17.23 | 1846 |
| 2021-11-24 | 16.14 | $17.84 | 7746 |
| 2021-11-23 | 15.96 | $17.05 | 2400 |
| 2021-11-22 | 15.84 | $16.35 | 1212 |
| 2021-11-19 | 15.79 | $16.10 | 500 |
| 2021-11-18 | 15.76 | $16.23 | 6200 |
| 2021-11-17 | 15.71 | $17.02 | 7400 |
| 2021-11-16 | 15.57 | $15.69 | 9700 |
| 2021-11-15 | 15.56 | $16.23 | 6000 |
| 2021-11-12 | 15.49 | $16.53 | 19700 |
| 2021-11-11 | 15.38 | $16.05 | 4236 |
| 2021-11-10 | 15.30 | $14.97 | 10039 |
| 2021-11-09 | 15.34 | $14.91 | 8042 |
| 2021-11-08 | 15.39 | $15.05 | 5313 |
| 2021-11-05 | 15.42 | $14.91 | 4800 |
| 2021-11-04 | 15.47 | $14.76 | 5200 |
| 2021-11-03 | 15.55 | $15.60 | 6926 |
| 2021-11-02 | 15.54 | $15.35 | 5735 |
| 2021-11-01 | 15.56 | $15.45 | 3100 |
| 2021-10-29 | 15.58 | $15.34 | 1106 |
| 2021-10-28 | 15.60 | $15.48 | 6200 |
| 2021-10-27 | 15.61 | $15.19 | 19110 |
| 2021-10-26 | 15.66 | $15.60 | 24200 |
| 2021-10-25 | 15.67 | $16.64 | 19014 |
| 2021-10-22 | 15.56 | $17.55 | 19500 |
| 2021-10-21 | 15.35 | $15.78 | 4313 |
| 2021-10-20 | 15.31 | $15.90 | 16611 |
| 2021-10-19 | 15.25 | $16.43 | 3600 |
| 2021-10-18 | 15.12 | $16.30 | 9404 |
| 2021-10-15 | 15.00 | $15.46 | 6407 |
| 2021-10-14 | 14.95 | $15.45 | 2138 |
| 2021-10-13 | 14.90 | $15.73 | 18900 |
| 2021-10-12 | 14.81 | $16.42 | 9800 |
| 2021-10-11 | 14.64 | $16.75 | 5300 |
| 2021-10-08 | 14.42 | $16.23 | 34200 |
| 2021-10-07 | 14.23 | $15.06 | 20000 |
| 2021-10-06 | 14.14 | $14.40 | 4000 |
| 2021-10-05 | 14.11 | $14.21 | 5800 |
| 2021-10-04 | 14.10 | $14.20 | 4500 |
| 2021-10-01 | 14.09 | $14.36 | 9600 |
| 2021-09-30 | 14.06 | $13.91 | 5900 |
| 2021-09-29 | 14.08 | $13.63 | 2030 |
| 2021-09-28 | 14.12 | $13.60 | 300 |
| 2021-09-27 | 14.18 | $14.14 | 900 |
| 2021-09-24 | 14.18 | $13.63 | 700 |
| 2021-09-23 | 14.24 | $14.00 | — |
| 2021-09-22 | 14.27 | $14.00 | 7100 |
| 2021-09-21 | 14.30 | $13.15 | 4937 |
| 2021-09-20 | 14.42 | $12.94 | 4900 |
| 2021-09-17 | 14.57 | $13.48 | 3044 |
| 2021-09-16 | 14.69 | $13.80 | 639 |
| 2021-09-15 | 14.78 | $14.20 | 3236 |
| 2021-09-14 | 14.84 | $14.23 | 2200 |
| 2021-09-13 | 14.91 | $13.95 | 3110 |
| 2021-09-10 | 15.01 | $14.20 | 12500 |
| 2021-09-09 | 15.09 | $14.83 | 5100 |
| 2021-09-08 | 15.12 | $14.70 | 5000 |
| 2021-09-07 | 15.16 | $15.77 | 2333 |
| 2021-09-03 | 15.10 | $16.20 | 2300 |
| 2021-09-02 | 14.98 | $15.41 | 915 |
| 2021-09-01 | 14.94 | $14.89 | 2621 |
| 2021-08-31 | 14.94 | $14.87 | 2100 |
| 2021-08-30 | 14.95 | $15.06 | 1600 |
| 2021-08-27 | 14.94 | $14.99 | 3602 |
| 2021-08-26 | 14.93 | $15.34 | 1500 |
| 2021-08-25 | 14.89 | $15.55 | 2800 |
| 2021-08-24 | 14.82 | $15.56 | 3000 |
| 2021-08-23 | 14.74 | $15.50 | 3623 |
| 2021-08-20 | 14.67 | $14.72 | 710 |
| 2021-08-19 | 14.66 | $14.60 | 3642 |
| 2021-08-18 | 14.67 | $15.17 | 4024 |
| 2021-08-17 | 14.61 | $14.81 | 1131 |
| 2021-08-16 | 14.59 | $15.53 | 9217 |
| 2021-08-13 | 14.49 | $15.93 | 4900 |
| 2021-08-12 | 14.34 | $16.05 | 15800 |
| 2021-08-11 | 14.16 | $15.41 | 12611 |
| 2021-08-10 | 14.03 | $15.28 | 4001 |
| 2021-08-09 | 13.90 | $14.46 | 2940 |
| 2021-08-06 | 13.84 | $14.00 | 933 |
| 2021-08-05 | 13.82 | $13.81 | 1948 |
| 2021-08-04 | 13.83 | $13.83 | 940 |
| 2021-08-03 | 13.82 | $14.22 | 5300 |
| 2021-08-02 | 13.78 | $15.00 | 7300 |
| 2021-07-30 | 13.65 | $15.03 | 2100 |
| 2021-07-29 | 13.51 | $14.82 | 6600 |
| 2021-07-28 | 13.37 | $14.87 | 4113 |
| 2021-07-27 | 13.21 | $13.47 | 1217 |
| 2021-07-26 | 13.19 | $13.54 | 845 |
| 2021-07-23 | 13.15 | $13.62 | 1343 |
| 2021-07-22 | 13.10 | $13.64 | 2825 |
| 2021-07-21 | 13.04 | $13.33 | 710 |
| 2021-07-20 | 13.01 | $12.65 | 2110 |
| 2021-07-19 | 13.05 | $12.23 | 4307 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
27.78
2026-07-17
Close Price
$28.30
Vol: 605
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.25
Average
9.80
Maximum
27.78
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 27.78 | $28.30 | 605 |
| 2026-07-16 | 27.62 | $27.79 | 31200 |
| 2026-07-15 | 27.49 | $29.87 | 37801 |
| 2026-07-14 | 27.14 | $31.30 | 44045 |
| 2026-07-13 | 26.61 | $29.53 | 63200 |
| 2026-07-10 | 26.22 | $29.73 | 27500 |
| 2026-07-09 | 25.77 | $28.40 | 46048 |
| 2026-07-08 | 25.42 | $26.69 | 54900 |
| 2026-07-07 | 25.21 | $27.32 | 76100 |
| 2026-07-06 | 24.92 | $25.33 | 35632 |
| 2026-07-02 | 24.81 | $25.19 | 35330 |
| 2026-07-01 | 24.71 | $26.03 | 9600 |
| 2026-06-30 | 24.53 | $26.22 | 12221 |
| 2026-06-29 | 24.32 | $25.01 | 24500 |
| 2026-06-26 | 24.21 | $25.70 | 21900 |
| 2026-06-25 | 24.03 | $25.49 | 42227 |
| 2026-06-24 | 23.87 | $24.54 | 29700 |
| 2026-06-23 | 23.79 | $24.95 | 10131 |
| 2026-06-22 | 23.66 | $25.53 | 29534 |
| 2026-06-18 | 23.45 | $24.33 | 698828 |
| 2026-06-17 | 23.34 | $23.65 | 687600 |
| 2026-06-16 | 23.30 | $23.88 | 695146 |
| 2026-06-15 | 23.23 | $24.02 | 6227 |
| 2026-06-12 | 23.15 | $24.02 | 11500 |
| 2026-06-11 | 23.06 | $22.77 | 4816 |
| 2026-06-10 | 23.10 | $21.14 | 20537 |
| 2026-06-09 | 23.29 | $22.30 | 13100 |
| 2026-06-08 | 23.38 | $22.70 | 8000 |
| 2026-06-05 | 23.42 | $22.21 | 16200 |
| 2026-06-04 | 23.49 | $24.03 | 4325 |
| 2026-06-03 | 23.39 | $24.47 | 16300 |
| 2026-06-02 | 23.22 | $25.80 | 11500 |
| 2026-06-01 | 22.90 | $23.11 | 14213 |
| 2026-05-29 | 22.82 | $22.64 | 10400 |
| 2026-05-28 | 22.77 | $24.77 | 13200 |
| 2026-05-27 | 22.48 | $24.17 | 10900 |
| 2026-05-26 | 22.22 | $24.26 | 32423 |
| 2026-05-22 | 21.93 | $21.44 | 19502 |
| 2026-05-21 | 21.89 | $20.80 | 56100 |
| 2026-05-20 | 21.90 | $22.62 | 3900 |
| 2026-05-19 | 21.72 | $22.24 | 14612 |
| 2026-05-18 | 21.56 | $23.67 | 11000 |
| 2026-05-15 | 21.23 | $23.64 | 11200 |
| 2026-05-14 | 20.87 | $23.69 | 32530 |
| 2026-05-13 | 20.48 | $23.40 | 17041 |
| 2026-05-12 | 20.08 | $22.21 | 22500 |
| 2026-05-11 | 19.77 | $21.60 | 33800 |
| 2026-05-08 | 19.50 | $21.24 | 6520 |
| 2026-05-07 | 19.23 | $20.86 | 14000 |
| 2026-05-06 | 18.98 | $21.44 | 10404 |
| 2026-05-05 | 18.65 | $20.90 | 34500 |
| 2026-05-04 | 18.34 | $20.19 | 33401 |
| 2026-05-01 | 18.07 | $19.69 | 24116 |
| 2026-04-30 | 17.83 | $18.61 | 13049 |
| 2026-04-29 | 17.68 | $18.41 | 9200 |
| 2026-04-28 | 17.54 | $18.49 | 2843 |
| 2026-04-27 | 17.38 | $18.81 | 8100 |
| 2026-04-24 | 17.17 | $18.33 | 3820 |
| 2026-04-23 | 16.99 | $18.15 | 12011 |
| 2026-04-22 | 16.83 | $18.95 | 31000 |
| 2026-04-21 | 16.57 | $17.56 | 8400 |
| 2026-04-20 | 16.43 | $18.15 | 12900 |
| 2026-04-17 | 16.23 | $17.34 | 10100 |
| 2026-04-16 | 16.08 | $16.95 | 23900 |
| 2026-04-15 | 15.98 | $16.75 | 5900 |
| 2026-04-14 | 15.90 | $16.64 | 8600 |
| 2026-04-13 | 15.85 | $16.95 | 28644 |
| 2026-04-10 | 15.77 | $15.93 | 4333 |
| 2026-04-09 | 15.80 | $16.41 | 11000 |
| 2026-04-08 | 15.80 | $15.71 | 9043 |
| 2026-04-07 | 15.88 | $14.59 | 12600 |
| 2026-04-06 | 16.09 | $15.45 | 9600 |
| 2026-04-02 | 16.23 | $15.31 | 4900 |
| 2026-04-01 | 16.39 | $16.00 | 16800 |
| 2026-03-31 | 16.51 | $15.82 | 11201 |
| 2026-03-30 | 16.67 | $15.42 | 12109 |
| 2026-03-27 | 16.88 | $16.08 | 11900 |
| 2026-03-26 | 17.05 | $15.62 | 12207 |
| 2026-03-25 | 17.29 | $16.48 | 13121 |
| 2026-03-24 | 17.47 | $16.06 | 25200 |
| 2026-03-23 | 17.70 | $14.98 | 38047 |
| 2026-03-20 | 18.04 | $14.90 | 21600 |
| 2026-03-19 | 18.40 | $14.91 | 55524 |
| 2026-03-18 | 18.76 | $17.42 | 9225 |
| 2026-03-17 | 18.87 | $18.17 | 16200 |
| 2026-03-16 | 18.90 | $18.59 | 30000 |
| 2026-03-13 | 18.87 | $18.48 | 10600 |
| 2026-03-12 | 18.83 | $19.39 | 25708 |
| 2026-03-11 | 18.69 | $18.95 | 22800 |
| 2026-03-10 | 18.58 | $18.71 | 18945 |
| 2026-03-09 | 18.47 | $18.13 | 19400 |
| 2026-03-06 | 18.40 | $18.16 | 24800 |
| 2026-03-05 | 18.30 | $18.74 | 109301 |
| 2026-03-04 | 18.13 | $19.93 | 34400 |
| 2026-03-03 | 17.83 | $19.83 | 24200 |
| 2026-03-02 | 17.50 | $20.22 | 13900 |
| 2026-02-27 | 17.11 | $20.31 | 11200 |
| 2026-02-26 | 16.68 | $20.00 | 44500 |
| 2026-02-25 | 16.26 | $20.60 | 94400 |
| 2026-02-24 | 15.75 | $19.04 | 102900 |
| 2026-02-23 | 15.36 | $16.87 | 14049 |
| 2026-02-20 | 15.17 | $16.75 | 27111 |
| 2026-02-19 | 14.98 | $15.58 | 9700 |
| 2026-02-18 | 14.90 | $15.59 | 9600 |
| 2026-02-17 | 14.80 | $15.25 | 8900 |
| 2026-02-13 | 14.73 | $14.97 | 8813 |
| 2026-02-12 | 14.67 | $14.90 | 11335 |
| 2026-02-11 | 14.62 | $15.50 | 14034 |
| 2026-02-10 | 14.51 | $15.92 | 35700 |
| 2026-02-09 | 14.34 | $15.33 | 38444 |
| 2026-02-06 | 14.21 | $14.42 | 12505 |
| 2026-02-05 | 14.17 | $13.81 | 97526 |
| 2026-02-04 | 14.19 | $14.46 | 22500 |
| 2026-02-03 | 14.13 | $14.68 | 23901 |
| 2026-02-02 | 14.05 | $13.90 | 4500 |
| 2026-01-30 | 14.03 | $14.16 | 10900 |
| 2026-01-29 | 13.97 | $14.64 | 19800 |
| 2026-01-28 | 13.86 | $14.61 | 16600 |
| 2026-01-27 | 13.73 | $14.51 | 12811 |
| 2026-01-26 | 13.59 | $14.36 | 17613 |
| 2026-01-23 | 13.46 | $14.34 | 10631 |
| 2026-01-22 | 13.31 | $14.10 | 21500 |
| 2026-01-21 | 13.18 | $13.82 | 20420 |
| 2026-01-20 | 13.06 | $13.46 | 14427 |
| 2026-01-16 | 12.97 | $13.95 | 14800 |
| 2026-01-15 | 12.81 | $13.67 | 9516 |
| 2026-01-14 | 12.68 | $13.79 | 19703 |
| 2026-01-13 | 12.52 | $13.25 | 13136 |
| 2026-01-12 | 12.41 | $13.47 | 20900 |
| 2026-01-09 | 12.27 | $13.48 | 18000 |
| 2026-01-08 | 12.12 | $13.18 | 27400 |
| 2026-01-07 | 12.00 | $13.39 | 64300 |
| 2026-01-06 | 11.85 | $13.23 | 48400 |
| 2026-01-05 | 11.71 | $12.50 | 120128 |
| 2026-01-02 | 11.63 | $12.28 | 34700 |
| 2025-12-31 | 11.58 | $11.30 | 21000 |
| 2025-12-30 | 11.63 | $11.36 | 33600 |
| 2025-12-29 | 11.67 | $11.39 | 27000 |
| 2025-12-26 | 11.72 | $11.75 | 13600 |
| 2025-12-24 | 11.73 | $11.55 | 16900 |
| 2025-12-23 | 11.76 | $11.42 | 31100 |
| 2025-12-22 | 11.81 | $11.43 | 25346 |
| 2025-12-19 | 11.86 | $11.63 | 22133 |
| 2025-12-18 | 11.88 | $11.38 | 27822 |
| 2025-12-17 | 11.93 | $11.50 | 25200 |
| 2025-12-16 | 11.98 | $11.71 | 24525 |
| 2025-12-15 | 12.00 | $11.77 | 8800 |
| 2025-12-12 | 12.02 | $11.78 | 528014 |
| 2025-12-11 | 12.04 | $12.14 | 11733 |
| 2025-12-10 | 12.03 | $11.85 | 6238 |
| 2025-12-09 | 12.05 | $12.21 | 11846 |
| 2025-12-08 | 12.03 | $11.98 | 22902 |
| 2025-12-05 | 12.04 | $12.09 | 10700 |
| 2025-12-04 | 12.03 | $12.15 | 30617 |
| 2025-12-03 | 12.01 | $12.09 | 41600 |
| 2025-12-02 | 12.01 | $12.54 | 26200 |
| 2025-12-01 | 11.96 | $12.40 | 22114 |
| 2025-11-28 | 11.92 | $12.10 | 11931 |
| 2025-11-26 | 11.93 | $11.76 | 11400 |
| 2025-11-25 | 11.96 | $11.79 | 16915 |
| 2025-11-24 | 12.01 | $12.00 | 33949 |
| 2025-11-21 | 12.04 | $11.47 | 20400 |
| 2025-11-20 | 12.13 | $11.31 | 41000 |
| 2025-11-19 | 12.26 | $12.06 | 19300 |
| 2025-11-18 | 12.32 | $11.81 | 27600 |
| 2025-11-17 | 12.42 | $11.89 | 51036 |
| 2025-11-14 | 12.52 | $12.69 | 41200 |
| 2025-11-13 | 12.55 | $11.50 | 20900 |
| 2025-11-12 | 12.71 | $12.40 | 28500 |
| 2025-11-11 | 12.80 | $12.21 | 12900 |
| 2025-11-10 | 12.93 | $12.35 | 19911 |
| 2025-11-07 | 13.07 | $12.00 | 23217 |
| 2025-11-06 | 13.25 | $11.59 | 28600 |
| 2025-11-05 | 13.49 | $12.40 | 37100 |
| 2025-11-04 | 13.67 | $11.95 | 112500 |
| 2025-11-03 | 13.91 | $12.39 | 53100 |
| 2025-10-31 | 14.12 | $13.72 | 30700 |
| 2025-10-30 | 14.22 | $12.95 | 25200 |
| 2025-10-29 | 14.40 | $12.92 | 31500 |
| 2025-10-28 | 14.59 | $13.59 | 31100 |
| 2025-10-27 | 14.72 | $13.05 | 97200 |
| 2025-10-24 | 14.91 | $14.21 | 30800 |
| 2025-10-23 | 14.98 | $14.63 | 20303 |
| 2025-10-22 | 15.02 | $14.05 | 50600 |
| 2025-10-21 | 15.11 | $13.89 | 44000 |
| 2025-10-20 | 15.22 | $14.78 | 48200 |
| 2025-10-17 | 15.25 | $14.03 | 94000 |
| 2025-10-16 | 15.34 | $15.19 | 81100 |
| 2025-10-15 | 15.31 | $15.35 | 113406 |
| 2025-10-14 | 15.24 | $16.40 | 127100 |
| 2025-10-13 | 15.06 | $15.80 | 184904 |
| 2025-10-10 | 14.92 | $14.81 | 686505 |
| 2025-10-09 | 14.86 | $16.59 | 53520 |
| 2025-10-08 | 14.61 | $15.11 | 34500 |
| 2025-10-07 | 14.48 | $15.96 | 28329 |
| 2025-10-06 | 14.26 | $16.00 | 80344 |
| 2025-10-03 | 14.01 | $15.92 | 129539 |
| 2025-10-02 | 13.75 | $14.54 | 54936 |
| 2025-10-01 | 13.61 | $14.10 | 29300 |
| 2025-09-30 | 13.50 | $14.25 | 24900 |
| 2025-09-29 | 13.37 | $14.53 | 38300 |
| 2025-09-26 | 13.20 | $14.48 | 18911 |
| 2025-09-25 | 13.03 | $14.63 | 26000 |
| 2025-09-24 | 12.84 | $14.37 | 54100 |
| 2025-09-23 | 12.66 | $14.33 | 55700 |
| 2025-09-22 | 12.48 | $14.21 | 190800 |
| 2025-09-19 | 12.30 | $13.39 | 135500 |
| 2025-09-18 | 12.19 | $12.25 | 116200 |
| 2025-09-17 | 12.18 | $11.97 | 109100 |
| 2025-09-16 | 12.21 | $12.20 | 27736 |
| 2025-09-15 | 12.22 | $12.43 | 57700 |
| 2025-09-12 | 12.20 | $12.05 | 7200 |
| 2025-09-11 | 12.22 | $12.21 | 7200 |
| 2025-09-10 | 12.23 | $12.36 | 11400 |
| 2025-09-09 | 12.22 | $11.76 | 31713 |
| 2025-09-08 | 12.28 | $11.84 | 63700 |
| 2025-09-05 | 12.33 | $11.94 | 40811 |
| 2025-09-04 | 12.38 | $12.12 | 13400 |
| 2025-09-03 | 12.41 | $12.07 | 13500 |
| 2025-09-02 | 12.44 | $12.12 | 24400 |
| 2025-08-29 | 12.47 | $12.79 | 11722 |
| 2025-08-28 | 12.42 | $12.78 | 46149 |
| 2025-08-27 | 12.37 | $12.79 | 28600 |
| 2025-08-26 | 12.31 | $12.46 | 41700 |
| 2025-08-25 | 12.28 | $12.40 | 12800 |
| 2025-08-22 | 12.25 | $12.16 | 9130 |
| 2025-08-21 | 12.25 | $12.07 | 5540 |
| 2025-08-20 | 12.25 | $12.05 | 43238 |
| 2025-08-19 | 12.26 | $12.24 | 27214 |
| 2025-08-18 | 12.25 | $12.81 | 28200 |
| 2025-08-15 | 12.18 | $12.32 | 30600 |
| 2025-08-14 | 12.16 | $12.22 | 57300 |
| 2025-08-13 | 12.15 | $12.15 | 196000 |
| 2025-08-12 | 12.15 | $13.25 | 130200 |
| 2025-08-11 | 12.04 | $12.40 | 44521 |
| 2025-08-08 | 12.00 | $12.47 | 34100 |
| 2025-08-07 | 11.95 | $12.33 | 61807 |
| 2025-08-06 | 11.91 | $12.67 | 196338 |
| 2025-08-05 | 11.83 | $12.07 | 61607 |
| 2025-08-04 | 11.81 | $11.59 | 14131 |
| 2025-08-01 | 11.82 | $11.43 | 73100 |
| 2025-07-31 | 11.85 | $11.14 | 30900 |
| 2025-07-30 | 11.90 | $11.25 | 103433 |
| 2025-07-29 | 11.93 | $11.47 | 134601 |
| 2025-07-28 | 11.95 | $11.96 | 58100 |
| 2025-07-25 | 11.90 | $11.93 | 56700 |
| 2025-07-24 | 11.85 | $12.26 | 56700 |
| 2025-07-23 | 11.76 | $12.66 | 31343 |
| 2025-07-22 | 11.62 | $12.65 | 46000 |
| 2025-07-21 | 11.46 | $12.38 | 142500 |
| 2025-07-18 | 11.31 | $12.07 | 95512 |
| 2025-07-17 | 11.18 | $12.24 | 65900 |
| 2025-07-16 | 11.02 | $12.00 | 92001 |
| 2025-07-15 | 10.86 | $11.84 | 93831 |
| 2025-07-14 | 10.71 | $11.66 | 66400 |
| 2025-07-11 | 10.56 | $11.63 | 96634 |
| 2025-07-10 | 10.39 | $11.63 | 157000 |
| 2025-07-09 | 10.22 | $11.19 | 159521 |
| 2025-07-08 | 10.07 | $10.68 | 21337 |
| 2025-07-07 | 9.96 | $10.68 | 37000 |
| 2025-07-03 | 9.83 | $10.68 | 21429 |
| 2025-07-02 | 9.69 | $10.46 | 116100 |
| 2025-07-01 | 9.55 | $10.77 | 78100 |
| 2025-06-30 | 9.36 | $10.70 | 367900 |
| 2025-06-27 | 9.16 | $9.97 | 70732 |
| 2025-06-26 | 9.02 | $10.26 | 101400 |
| 2025-06-25 | 8.83 | $9.84 | 78400 |
| 2025-06-24 | 8.67 | $9.75 | 109426 |
| 2025-06-23 | 8.50 | $9.32 | 58700 |
| 2025-06-20 | 8.36 | $9.15 | 123500 |
| 2025-06-18 | 8.23 | $9.16 | 123920 |
| 2025-06-17 | 8.09 | $8.98 | 64029 |
| 2025-06-16 | 7.96 | $8.90 | 3325 |
| 2025-06-13 | 7.84 | $8.92 | 5700 |
| 2025-06-12 | 7.70 | $8.95 | 20520 |
| 2025-06-11 | 7.55 | $8.46 | 47740 |
| 2025-06-10 | 7.45 | $8.75 | 173638 |
| 2025-06-09 | 7.32 | $8.38 | 23138 |
| 2025-06-06 | 7.22 | $8.08 | 63100 |
| 2025-06-05 | 7.15 | $7.49 | 20719 |
| 2025-06-04 | 7.14 | $7.23 | 11712 |
| 2025-06-03 | 7.16 | $6.96 | 8700 |
| 2025-06-02 | 7.22 | $6.86 | 25900 |
| 2025-05-30 | 7.30 | $6.87 | 42032 |
| 2025-05-29 | 7.38 | $6.87 | 15600 |
| 2025-05-28 | 7.46 | $6.85 | 84517 |
| 2025-05-27 | 7.56 | $7.05 | 22620 |
| 2025-05-23 | 7.64 | $6.74 | 19116 |
| 2025-05-22 | 7.75 | $6.65 | 73814 |
| 2025-05-21 | 7.88 | $7.22 | 19600 |
| 2025-05-20 | 7.96 | $7.30 | 92000 |
| 2025-05-19 | 8.03 | $8.13 | 11114 |
| 2025-05-16 | 8.01 | $7.50 | 27924 |
| 2025-05-15 | 8.05 | $7.40 | 38523 |
| 2025-05-14 | 8.11 | $7.61 | 25800 |
| 2025-05-13 | 8.14 | $7.90 | 12400 |
| 2025-05-12 | 8.14 | $7.95 | 22606 |
| 2025-05-09 | 8.13 | $7.97 | 36100 |
| 2025-05-08 | 8.10 | $8.47 | 11100 |
| 2025-05-07 | 8.02 | $8.54 | 6100 |
| 2025-05-06 | 7.92 | $8.65 | 4100 |
| 2025-05-05 | 7.78 | $8.48 | 16620 |
| 2025-05-02 | 7.66 | $8.71 | 22100 |
| 2025-05-01 | 7.49 | $8.32 | 6807 |
| 2025-04-30 | 7.36 | $8.15 | 10400 |
| 2025-04-29 | 7.23 | $8.27 | 30900 |
| 2025-04-28 | 7.08 | $7.97 | 33620 |
| 2025-04-25 | 6.94 | $7.75 | 6700 |
| 2025-04-24 | 6.82 | $7.86 | 16701 |
| 2025-04-23 | 6.68 | $7.39 | 11800 |
| 2025-04-22 | 6.59 | $7.32 | 62949 |
| 2025-04-21 | 6.49 | $7.15 | 12945 |
| 2025-04-17 | 6.41 | $7.23 | 10400 |
| 2025-04-16 | 6.32 | $7.21 | 67600 |
| 2025-04-15 | 6.22 | $7.95 | 53207 |
| 2025-04-14 | 6.05 | $6.68 | 21527 |
| 2025-04-11 | 5.99 | $6.35 | 2848 |
| 2025-04-10 | 5.96 | $6.02 | 4200 |
| 2025-04-09 | 5.95 | $5.85 | 20224 |
| 2025-04-08 | 5.96 | $5.35 | 29010 |
| 2025-04-07 | 6.02 | $5.59 | 7513 |
| 2025-04-04 | 6.06 | $5.53 | 40144 |
| 2025-04-03 | 6.10 | $6.00 | 17909 |
| 2025-04-02 | 6.09 | $6.17 | 5900 |
| 2025-04-01 | 6.06 | $6.13 | 12106 |
| 2025-03-31 | 6.04 | $5.95 | 17400 |
| 2025-03-28 | 6.02 | $5.92 | 20043 |
| 2025-03-27 | 6.01 | $6.12 | 16645 |
| 2025-03-26 | 5.98 | $6.21 | 28229 |
| 2025-03-25 | 5.93 | $6.42 | 10900 |
| 2025-03-24 | 5.86 | $6.48 | 4600 |
| 2025-03-21 | 5.79 | $6.67 | 4200 |
| 2025-03-20 | 5.69 | $6.68 | 14501 |
| 2025-03-19 | 5.59 | $6.30 | 11620 |
| 2025-03-18 | 5.52 | $6.03 | 17035 |
| 2025-03-17 | 5.48 | $5.54 | 10924 |
| 2025-03-14 | 5.49 | $5.48 | 2800 |
| 2025-03-13 | 5.51 | $5.25 | 3105 |
| 2025-03-12 | 5.55 | $5.38 | 8640 |
| 2025-03-11 | 5.58 | $5.31 | 3837 |
| 2025-03-10 | 5.63 | $5.35 | 7800 |
| 2025-03-07 | 5.67 | $5.55 | 726 |
| 2025-03-06 | 5.70 | $5.76 | 4600 |
| 2025-03-05 | 5.71 | $5.40 | 21900 |
| 2025-03-04 | 5.76 | $5.11 | 8429 |
| 2025-03-03 | 5.83 | $5.26 | 12100 |
| 2025-02-28 | 5.89 | $5.48 | 800 |
| 2025-02-27 | 5.94 | $5.56 | 5039 |
| 2025-02-26 | 5.98 | $5.81 | 400 |
| 2025-02-25 | 6.00 | $5.68 | 4126 |
| 2025-02-24 | 6.03 | $5.84 | 4445 |
| 2025-02-21 | 6.05 | $5.80 | 12911 |
| 2025-02-20 | 6.08 | $6.39 | 1510 |
| 2025-02-19 | 6.05 | $6.12 | 1300 |
| 2025-02-18 | 6.05 | $6.12 | 6223 |
| 2025-02-14 | 6.04 | $6.11 | 225 |
| 2025-02-13 | 6.02 | $6.10 | 3400 |
| 2025-02-12 | 6.01 | $6.00 | 6600 |
| 2025-02-11 | 6.00 | $6.05 | 7601 |
| 2025-02-10 | 5.98 | $6.11 | 10500 |
| 2025-02-07 | 5.95 | $6.05 | 10732 |
| 2025-02-06 | 5.93 | $5.95 | 5728 |
| 2025-02-05 | 5.92 | $6.04 | 5200 |
| 2025-02-04 | 5.89 | $5.98 | 12137 |
| 2025-02-03 | 5.87 | $5.57 | 9040 |
| 2025-01-31 | 5.88 | $5.80 | 2935 |
| 2025-01-30 | 5.87 | $6.06 | 31700 |
| 2025-01-29 | 5.84 | $6.08 | 6200 |
| 2025-01-28 | 5.80 | $6.27 | 6912 |
| 2025-01-27 | 5.74 | $6.24 | 22700 |
| 2025-01-24 | 5.68 | $6.51 | 18430 |
| 2025-01-23 | 5.59 | $6.52 | 28220 |
| 2025-01-22 | 5.49 | $5.95 | 12600 |
| 2025-01-21 | 5.45 | $5.47 | 4000 |
| 2025-01-17 | 5.45 | $5.32 | 12500 |
| 2025-01-16 | 5.47 | $5.37 | 9336 |
| 2025-01-15 | 5.49 | $5.38 | 1750 |
| 2025-01-14 | 5.50 | $5.38 | 10500 |
| 2025-01-13 | 5.52 | $5.33 | 12500 |
| 2025-01-10 | 5.55 | $5.44 | 13500 |
| 2025-01-08 | 5.57 | $5.46 | 2726 |
| 2025-01-07 | 5.59 | $5.52 | 12824 |
| 2025-01-06 | 5.60 | $5.53 | 23032 |
| 2025-01-03 | 5.62 | $5.54 | 4824 |
| 2025-01-02 | 5.63 | $5.59 | 8400 |
| 2024-12-31 | 5.65 | $5.52 | 8721 |
| 2024-12-30 | 5.67 | $5.51 | 9638 |
| 2024-12-27 | 5.70 | $5.55 | 13136 |
| 2024-12-26 | 5.72 | $5.66 | 400 |
| 2024-12-24 | 5.73 | $5.57 | 1200 |
| 2024-12-23 | 5.75 | $5.52 | 12300 |
| 2024-12-20 | 5.78 | $5.65 | 4105 |
| 2024-12-19 | 5.79 | $5.58 | 10914 |
| 2024-12-18 | 5.81 | $5.45 | 19113 |
| 2024-12-17 | 5.84 | $5.60 | 11708 |
| 2024-12-16 | 5.86 | $5.72 | 14700 |
| 2024-12-13 | 5.87 | $5.82 | 23148 |
| 2024-12-12 | 5.86 | $5.94 | 810 |
| 2024-12-11 | 5.85 | $6.07 | 1300 |
| 2024-12-10 | 5.82 | $6.01 | 11500 |
| 2024-12-09 | 5.79 | $5.96 | 9038 |
| 2024-12-06 | 5.77 | $5.76 | 18142 |
| 2024-12-05 | 5.76 | $6.09 | 5300 |
| 2024-12-04 | 5.73 | $5.98 | 7100 |
| 2024-12-03 | 5.70 | $6.16 | 34200 |
| 2024-12-02 | 5.66 | $5.65 | 9205 |
| 2024-11-29 | 5.66 | $5.68 | 1900 |
| 2024-11-27 | 5.66 | $5.70 | 6239 |
| 2024-11-26 | 5.66 | $5.63 | 4601 |
| 2024-11-25 | 5.67 | $5.75 | 4341 |
| 2024-11-22 | 5.66 | $5.66 | 11910 |
| 2024-11-21 | 5.67 | $5.48 | 32826 |
| 2024-11-20 | 5.69 | $5.47 | 19030 |
| 2024-11-19 | 5.72 | $5.61 | 14641 |
| 2024-11-18 | 5.74 | $5.67 | 12200 |
| 2024-11-15 | 5.75 | $5.65 | 10200 |
| 2024-11-14 | 5.76 | $5.72 | 25100 |
| 2024-11-13 | 5.77 | $5.67 | 4413 |
| 2024-11-12 | 5.79 | $5.70 | 4349 |
| 2024-11-11 | 5.80 | $5.69 | 38000 |
| 2024-11-08 | 5.81 | $5.75 | 9324 |
| 2024-11-07 | 5.82 | $5.87 | 19634 |
| 2024-11-06 | 5.82 | $5.74 | 5405 |
| 2024-11-05 | 5.82 | $5.91 | 4100 |
| 2024-11-04 | 5.82 | $5.80 | 6100 |
| 2024-11-01 | 5.82 | $5.68 | 1800 |
| 2024-10-31 | 5.83 | $5.69 | 1726 |
| 2024-10-30 | 5.85 | $5.67 | 18724 |
| 2024-10-29 | 5.87 | $5.82 | 8942 |
| 2024-10-28 | 5.87 | $5.83 | 5000 |
| 2024-10-25 | 5.88 | $5.85 | 1975 |
| 2024-10-24 | 5.88 | $5.85 | 2119 |
| 2024-10-23 | 5.89 | $5.92 | 612 |
| 2024-10-22 | 5.89 | $6.10 | 2087 |
| 2024-10-21 | 5.88 | $6.10 | 3730 |
| 2024-10-18 | 5.86 | $5.86 | 700 |
| 2024-10-17 | 5.86 | $5.84 | 2143 |
| 2024-10-16 | 5.87 | $5.84 | 4025 |
| 2024-10-15 | 5.87 | $5.69 | 11125 |
| 2024-10-14 | 5.89 | $5.70 | 14717 |
| 2024-10-11 | 5.91 | $5.84 | 6740 |
| 2024-10-10 | 5.91 | $5.76 | 5740 |
| 2024-10-09 | 5.93 | $5.82 | 2200 |
| 2024-10-08 | 5.93 | $5.82 | 11005 |
| 2024-10-07 | 5.94 | $5.89 | 9800 |
| 2024-10-04 | 5.94 | $5.90 | 1700 |
| 2024-10-03 | 5.94 | $5.92 | 4013 |
| 2024-10-02 | 5.93 | $5.96 | 10642 |
| 2024-10-01 | 5.93 | $5.97 | 1300 |
| 2024-09-30 | 5.92 | $6.11 | 5500 |
| 2024-09-27 | 5.90 | $6.23 | 3400 |
| 2024-09-26 | 5.87 | $6.15 | 3100 |
| 2024-09-25 | 5.84 | $6.09 | 900 |
| 2024-09-24 | 5.82 | $6.07 | 48414 |
| 2024-09-23 | 5.80 | $5.68 | 6100 |
| 2024-09-20 | 5.82 | $5.67 | 3535 |
| 2024-09-19 | 5.84 | $5.74 | 5400 |
| 2024-09-18 | 5.86 | $5.77 | 1500 |
| 2024-09-17 | 5.87 | $5.81 | 12617 |
| 2024-09-16 | 5.88 | $5.71 | 6201 |
| 2024-09-13 | 5.90 | $5.74 | 2700 |
| 2024-09-12 | 5.91 | $5.76 | 4600 |
| 2024-09-11 | 5.92 | $5.74 | 10400 |
| 2024-09-10 | 5.93 | $5.79 | 8308 |
| 2024-09-09 | 5.93 | $5.91 | 15500 |
| 2024-09-06 | 5.92 | $5.82 | 37148 |
| 2024-09-05 | 5.91 | $6.01 | 42827 |
| 2024-09-04 | 5.88 | $6.06 | 3820 |
| 2024-09-03 | 5.84 | $6.04 | 9400 |
| 2024-08-30 | 5.80 | $6.12 | 7104 |
| 2024-08-29 | 5.74 | $6.07 | 19621 |
| 2024-08-28 | 5.69 | $6.06 | 21400 |
| 2024-08-27 | 5.64 | $6.07 | 12410 |
| 2024-08-26 | 5.58 | $6.03 | 10437 |
| 2024-08-23 | 5.53 | $5.91 | 6000 |
| 2024-08-22 | 5.49 | $5.80 | 6605 |
| 2024-08-21 | 5.45 | $5.95 | 4525 |
| 2024-08-20 | 5.41 | $5.80 | 25643 |
| 2024-08-19 | 5.37 | $5.60 | 2925 |
| 2024-08-16 | 5.36 | $5.56 | 10800 |
| 2024-08-15 | 5.36 | $5.50 | 18703 |
| 2024-08-14 | 5.36 | $5.36 | 5634 |
| 2024-08-13 | 5.38 | $5.33 | 17628 |
| 2024-08-12 | 5.41 | $4.88 | 38601 |
| 2024-08-09 | 5.48 | $5.08 | 18800 |
| 2024-08-08 | 5.55 | $5.29 | 14500 |
| 2024-08-07 | 5.59 | $5.12 | 25510 |
| 2024-08-06 | 5.66 | $5.29 | 21848 |
| 2024-08-05 | 5.71 | $5.20 | 4900 |
| 2024-08-02 | 5.78 | $5.23 | 57600 |
| 2024-08-01 | 5.85 | $5.58 | 2800 |
| 2024-07-31 | 5.88 | $5.70 | 3000 |
| 2024-07-30 | 5.91 | $5.58 | 16000 |
| 2024-07-29 | 5.95 | $5.60 | 2400 |
| 2024-07-26 | 5.99 | $5.74 | 8225 |
| 2024-07-25 | 6.02 | $5.74 | 10901 |
| 2024-07-24 | 6.05 | $5.85 | 16915 |
| 2024-07-23 | 6.08 | $6.00 | 9300 |
| 2024-07-22 | 6.09 | $5.97 | 12040 |
| 2024-07-19 | 6.10 | $6.00 | 7800 |
| 2024-07-18 | 6.11 | $6.00 | 39640 |
| 2024-07-17 | 6.11 | $6.10 | 11000 |
| 2024-07-16 | 6.10 | $6.31 | 10300 |
| 2024-07-15 | 6.08 | $6.20 | 3700 |
| 2024-07-12 | 6.06 | $6.12 | 10400 |
| 2024-07-11 | 6.04 | $6.13 | 5300 |
| 2024-07-10 | 6.02 | $6.00 | 15500 |
| 2024-07-09 | 6.01 | $6.15 | 8500 |
| 2024-07-08 | 5.97 | $6.10 | 9518 |
| 2024-07-05 | 5.94 | $5.98 | 35700 |
| 2024-07-03 | 5.91 | $6.07 | 19100 |
| 2024-07-02 | 5.87 | $6.02 | 28900 |
| 2024-07-01 | 5.82 | $6.13 | 4007 |
| 2024-06-28 | 5.77 | $6.04 | 44100 |
| 2024-06-27 | 5.71 | $6.21 | 13305 |
| 2024-06-26 | 5.63 | $6.13 | 14400 |
| 2024-06-25 | 5.56 | $6.12 | 28929 |
| 2024-06-24 | 5.48 | $6.03 | 22400 |
| 2024-06-21 | 5.40 | $5.88 | 42854 |
| 2024-06-20 | 5.33 | $5.96 | 83520 |
| 2024-06-18 | 5.26 | $5.46 | 14100 |
| 2024-06-17 | 5.22 | $5.77 | 12224 |
| 2024-06-14 | 5.16 | $6.04 | 85000 |
| 2024-06-13 | 5.06 | $5.45 | 47800 |
| 2024-06-12 | 5.02 | $5.26 | 36413 |
| 2024-06-11 | 4.99 | $5.08 | 31125 |
| 2024-06-10 | 4.98 | $5.20 | 34920 |
| 2024-06-07 | 4.95 | $4.90 | 9500 |
| 2024-06-06 | 4.95 | $4.96 | 4420 |
| 2024-06-05 | 4.94 | $5.15 | 20800 |
| 2024-06-04 | 4.91 | $4.83 | 5600 |
| 2024-06-03 | 4.90 | $4.95 | 3900 |
| 2024-05-31 | 4.88 | $4.94 | 4100 |
| 2024-05-30 | 4.85 | $4.88 | 4100 |
| 2024-05-29 | 4.83 | $4.88 | 10843 |
| 2024-05-28 | 4.81 | $5.02 | 26900 |
| 2024-05-24 | 4.76 | $4.94 | 6235 |
| 2024-05-23 | 4.73 | $5.00 | 69100 |
| 2024-05-22 | 4.68 | $4.94 | 16100 |
| 2024-05-21 | 4.64 | $5.15 | 21837 |
| 2024-05-20 | 4.57 | $5.13 | 45035 |
| 2024-05-17 | 4.50 | $5.00 | 19532 |
| 2024-05-16 | 4.44 | $5.04 | 33800 |
| 2024-05-15 | 4.38 | $4.88 | 32400 |
| 2024-05-14 | 4.32 | $4.54 | 19504 |
| 2024-05-13 | 4.30 | $4.45 | 24349 |
| 2024-05-10 | 4.29 | $4.62 | 21100 |
| 2024-05-09 | 4.25 | $4.27 | 78500 |
| 2024-05-08 | 4.26 | $4.18 | 3800 |
| 2024-05-07 | 4.27 | $4.23 | 3348 |
| 2024-05-06 | 4.28 | $4.22 | 11400 |
| 2024-05-03 | 4.29 | $4.19 | 12000 |
| 2024-05-02 | 4.31 | $4.16 | 2400 |
| 2024-05-01 | 4.33 | $4.15 | 5517 |
| 2024-04-30 | 4.35 | $4.18 | 8400 |
| 2024-04-29 | 4.38 | $4.40 | 4400 |
| 2024-04-26 | 4.38 | $4.30 | 900 |
| 2024-04-25 | 4.40 | $4.26 | 3345 |
| 2024-04-24 | 4.42 | $4.30 | 2015 |
| 2024-04-23 | 4.44 | $4.41 | 33900 |
| 2024-04-22 | 4.45 | $4.37 | 3605 |
| 2024-04-19 | 4.46 | $4.37 | 4600 |
| 2024-04-18 | 4.47 | $4.39 | 3700 |
| 2024-04-17 | 4.48 | $4.38 | 8521 |
| 2024-04-16 | 4.49 | $4.30 | 5100 |
| 2024-04-15 | 4.52 | $4.31 | 15449 |
| 2024-04-12 | 4.54 | $4.40 | 3600 |
| 2024-04-11 | 4.55 | $4.47 | 1100 |
| 2024-04-10 | 4.56 | $4.46 | 17130 |
| 2024-04-09 | 4.58 | $4.54 | 13105 |
| 2024-04-08 | 4.59 | $4.54 | 5825 |
| 2024-04-05 | 4.60 | $4.52 | 5838 |
| 2024-04-04 | 4.62 | $4.59 | 5600 |
| 2024-04-03 | 4.64 | $4.69 | 800 |
| 2024-04-02 | 4.64 | $4.70 | 3800 |
| 2024-04-01 | 4.65 | $4.70 | 2824 |
| 2024-03-28 | 4.66 | $4.68 | 10614 |
| 2024-03-27 | 4.68 | $4.53 | 600 |
| 2024-03-26 | 4.71 | $4.45 | 3323 |
| 2024-03-25 | 4.76 | $4.39 | 10007 |
| 2024-03-22 | 4.82 | $4.52 | 21900 |
| 2024-03-21 | 4.86 | $4.59 | 4800 |
| 2024-03-20 | 4.91 | $4.50 | 6421 |
| 2024-03-19 | 4.97 | $4.44 | 30900 |
| 2024-03-18 | 5.04 | $4.22 | 62343 |
| 2024-03-15 | 5.13 | $4.50 | 38340 |
| 2024-03-14 | 5.21 | $5.02 | 29300 |
| 2024-03-13 | 5.23 | $5.12 | 11300 |
| 2024-03-12 | 5.25 | $5.27 | 830 |
| 2024-03-11 | 5.25 | $5.18 | 3700 |
| 2024-03-08 | 5.27 | $5.15 | 10008 |
| 2024-03-07 | 5.29 | $5.16 | 2250 |
| 2024-03-06 | 5.31 | $5.17 | 2900 |
| 2024-03-05 | 5.33 | $5.12 | 26442 |
| 2024-03-04 | 5.36 | $5.16 | 6325 |
| 2024-03-01 | 5.38 | $5.25 | 3221 |
| 2024-02-29 | 5.40 | $5.22 | 5700 |
| 2024-02-28 | 5.42 | $5.29 | 21100 |
| 2024-02-27 | 5.44 | $5.37 | 15040 |
| 2024-02-26 | 5.46 | $5.36 | 6511 |
| 2024-02-23 | 5.48 | $5.44 | 13009 |
| 2024-02-22 | 5.49 | $5.31 | 20800 |
| 2024-02-21 | 5.51 | $5.45 | 7400 |
| 2024-02-20 | 5.53 | $5.47 | 15800 |
| 2024-02-16 | 5.54 | $5.50 | 13200 |
| 2024-02-15 | 5.55 | $5.49 | 10300 |
| 2024-02-14 | 5.56 | $5.44 | 8600 |
| 2024-02-13 | 5.58 | $5.29 | 11700 |
| 2024-02-12 | 5.61 | $5.53 | 7031 |
| 2024-02-09 | 5.62 | $5.47 | 3411 |
| 2024-02-08 | 5.64 | $5.50 | 10027 |
| 2024-02-07 | 5.65 | $5.57 | 5646 |
| 2024-02-06 | 5.66 | $5.54 | 5100 |
| 2024-02-05 | 5.68 | $5.50 | 3339 |
| 2024-02-02 | 5.71 | $5.64 | 2016 |
| 2024-02-01 | 5.71 | $5.47 | 12822 |
| 2024-01-31 | 5.74 | $5.75 | 2909 |
| 2024-01-30 | 5.74 | $5.85 | 1000 |
| 2024-01-29 | 5.73 | $5.95 | 2626 |
| 2024-01-26 | 5.70 | $5.74 | 400 |
| 2024-01-25 | 5.70 | $5.74 | 500 |
| 2024-01-24 | 5.70 | $5.74 | 4600 |
| 2024-01-23 | 5.70 | $5.78 | 6400 |
| 2024-01-22 | 5.69 | $5.55 | 8700 |
| 2024-01-19 | 5.71 | $5.50 | 7000 |
| 2024-01-18 | 5.72 | $5.50 | 3516 |
| 2024-01-17 | 5.75 | $5.50 | 6900 |
| 2024-01-16 | 5.77 | $5.76 | 4900 |
| 2024-01-12 | 5.76 | $5.74 | 3100 |
| 2024-01-11 | 5.76 | $5.79 | 2045 |
| 2024-01-10 | 5.74 | $5.78 | 4127 |
| 2024-01-09 | 5.73 | $6.18 | 1800 |
| 2024-01-08 | 5.67 | $6.18 | 13400 |
| 2024-01-05 | 5.61 | $5.63 | 7441 |
| 2024-01-04 | 5.60 | $5.51 | 15000 |
| 2024-01-03 | 5.60 | $5.58 | 6430 |
| 2024-01-02 | 5.60 | $5.69 | 5806 |
| 2023-12-29 | 5.58 | $5.70 | 7405 |
| 2023-12-28 | 5.56 | $5.76 | 3900 |
| 2023-12-27 | 5.53 | $5.69 | 8100 |
| 2023-12-26 | 5.51 | $5.76 | 2139 |
| 2023-12-22 | 5.48 | $5.67 | 17006 |
| 2023-12-21 | 5.46 | $5.64 | 17500 |
| 2023-12-20 | 5.44 | $5.54 | 23904 |
| 2023-12-19 | 5.42 | $5.52 | 12220 |
| 2023-12-18 | 5.41 | $5.65 | 25000 |
| 2023-12-15 | 5.38 | $5.60 | 10700 |
| 2023-12-14 | 5.35 | $5.60 | 2025 |
| 2023-12-13 | 5.32 | $5.33 | 8900 |
| 2023-12-12 | 5.31 | $5.20 | 8600 |
| 2023-12-11 | 5.32 | $5.21 | 950 |
| 2023-12-08 | 5.32 | $5.21 | 600 |
| 2023-12-07 | 5.33 | $5.26 | 4138 |
| 2023-12-06 | 5.32 | $5.34 | 1000 |
| 2023-12-05 | 5.31 | $5.37 | 4800 |
| 2023-12-04 | 5.30 | $5.48 | 1400 |
| 2023-12-01 | 5.27 | $5.45 | 700 |
| 2023-11-30 | 5.25 | $5.50 | 5022 |
| 2023-11-29 | 5.22 | $5.51 | 20234 |
| 2023-11-28 | 5.18 | $5.45 | 6000 |
| 2023-11-27 | 5.15 | $5.50 | 14512 |
| 2023-11-24 | 5.11 | $5.33 | 3700 |
| 2023-11-22 | 5.08 | $5.20 | 13400 |
| 2023-11-21 | 5.07 | $5.17 | 1904 |
| 2023-11-20 | 5.06 | $5.10 | 2425 |
| 2023-11-17 | 5.06 | $4.99 | 13134 |
| 2023-11-16 | 5.06 | $4.93 | 20808 |
| 2023-11-15 | 5.08 | $5.06 | 15300 |
| 2023-11-14 | 5.08 | $5.05 | 10700 |
| 2023-11-13 | 5.09 | $4.96 | 11315 |
| 2023-11-10 | 5.10 | $5.09 | 6747 |
| 2023-11-09 | 5.11 | $5.14 | 3900 |
| 2023-11-08 | 5.11 | $5.05 | 132739 |
| 2023-11-07 | 5.13 | $5.10 | 2037 |
| 2023-11-06 | 5.14 | $5.33 | 900 |
| 2023-11-03 | 5.13 | $5.30 | 4117 |
| 2023-11-02 | 5.12 | $5.12 | 2628 |
| 2023-11-01 | 5.13 | $4.93 | 7344 |
| 2023-10-31 | 5.16 | $4.97 | 6925 |
| 2023-10-30 | 5.20 | $5.01 | 4800 |
| 2023-10-27 | 5.22 | $4.99 | 8000 |
| 2023-10-26 | 5.26 | $4.99 | 2100 |
| 2023-10-25 | 5.30 | $4.99 | 11400 |
| 2023-10-24 | 5.35 | $4.83 | 7100 |
| 2023-10-23 | 5.42 | $5.11 | 2721 |
| 2023-10-20 | 5.46 | $5.20 | 3246 |
| 2023-10-19 | 5.50 | $5.35 | 1302 |
| 2023-10-18 | 5.53 | $5.39 | 3229 |
| 2023-10-17 | 5.56 | $5.43 | 2600 |
| 2023-10-16 | 5.59 | $5.48 | 4532 |
| 2023-10-13 | 5.62 | $5.46 | 6500 |
| 2023-10-12 | 5.66 | $5.43 | 6217 |
| 2023-10-11 | 5.70 | $5.62 | 7940 |
| 2023-10-10 | 5.73 | $5.62 | 10917 |
| 2023-10-09 | 5.77 | $5.20 | 5130 |
| 2023-10-06 | 5.85 | $5.46 | 10400 |
| 2023-10-05 | 5.91 | $5.36 | 11622 |
| 2023-10-04 | 5.98 | $5.43 | 2700 |
| 2023-10-03 | 6.06 | $5.41 | 31143 |
| 2023-10-02 | 6.14 | $5.63 | 57800 |
| 2023-09-29 | 6.21 | $6.05 | 2200 |
| 2023-09-28 | 6.24 | $6.06 | 8300 |
| 2023-09-27 | 6.27 | $6.05 | 8809 |
| 2023-09-26 | 6.31 | $5.93 | 17000 |
| 2023-09-25 | 6.36 | $6.02 | 5815 |
| 2023-09-22 | 6.41 | $6.07 | 2363 |
| 2023-09-21 | 6.45 | $5.98 | 6300 |
| 2023-09-20 | 6.50 | $6.33 | 100 |
| 2023-09-19 | 6.52 | $6.33 | 2705 |
| 2023-09-18 | 6.54 | $6.47 | 3600 |
| 2023-09-15 | 6.55 | $6.46 | 641 |
| 2023-09-14 | 6.56 | $6.43 | 2500 |
| 2023-09-13 | 6.57 | $6.47 | 2035 |
| 2023-09-12 | 6.58 | $6.50 | 1126 |
| 2023-09-11 | 6.58 | $6.52 | 7806 |
| 2023-09-08 | 6.59 | $6.36 | 4000 |
| 2023-09-07 | 6.60 | $6.48 | 6038 |
| 2023-09-06 | 6.60 | $6.58 | 2000 |
| 2023-09-05 | 6.60 | $6.89 | 3901 |
| 2023-09-01 | 6.55 | $6.95 | 6713 |
| 2023-08-31 | 6.50 | $6.80 | 3430 |
| 2023-08-30 | 6.46 | $6.65 | 1400 |
| 2023-08-29 | 6.43 | $6.59 | 1430 |
| 2023-08-28 | 6.41 | $6.50 | 1100 |
| 2023-08-25 | 6.39 | $6.38 | 1008 |
| 2023-08-24 | 6.38 | $6.60 | 300 |
| 2023-08-23 | 6.35 | $6.60 | 4337 |
| 2023-08-22 | 6.33 | $6.39 | 3110 |
| 2023-08-21 | 6.32 | $6.44 | 2135 |
| 2023-08-18 | 6.31 | $6.63 | 3926 |
| 2023-08-17 | 6.28 | $6.27 | 3335 |
| 2023-08-16 | 6.28 | $6.40 | 2820 |
| 2023-08-15 | 6.28 | $6.45 | 400 |
| 2023-08-14 | 6.27 | $6.45 | 5116 |
| 2023-08-11 | 6.26 | $6.44 | 7319 |
| 2023-08-10 | 6.26 | $6.05 | 24100 |
| 2023-08-09 | 6.30 | $6.05 | 2120 |
| 2023-08-08 | 6.34 | $6.14 | 21349 |
| 2023-08-07 | 6.37 | $6.20 | 4311 |
| 2023-08-04 | 6.40 | $6.08 | 1401 |
| 2023-08-03 | 6.45 | $6.12 | 5400 |
| 2023-08-02 | 6.49 | $6.00 | 17416 |
| 2023-08-01 | 6.55 | $6.25 | 4406 |
| 2023-07-31 | 6.59 | $6.50 | 1726 |
| 2023-07-28 | 6.60 | $6.31 | 7430 |
| 2023-07-27 | 6.63 | $6.35 | 9126 |
| 2023-07-26 | 6.65 | $6.49 | 7725 |
| 2023-07-25 | 6.66 | $6.54 | 6000 |
| 2023-07-24 | 6.66 | $6.61 | 19019 |
| 2023-07-21 | 6.65 | $6.60 | 9100 |
| 2023-07-20 | 6.64 | $6.52 | 11015 |
| 2023-07-19 | 6.64 | $6.83 | 9344 |
| 2023-07-18 | 6.61 | $6.84 | 43233 |
| 2023-07-17 | 6.57 | $6.78 | 18600 |
| 2023-07-14 | 6.54 | $6.74 | 7700 |
| 2023-07-13 | 6.52 | $6.93 | 30500 |
| 2023-07-12 | 6.47 | $6.76 | 6900 |
| 2023-07-11 | 6.44 | $6.72 | 5700 |
| 2023-07-10 | 6.41 | $6.68 | 27800 |
| 2023-07-07 | 6.38 | $6.53 | 7100 |
| 2023-07-06 | 6.36 | $6.78 | 12647 |
| 2023-07-05 | 6.32 | $6.76 | 20100 |
| 2023-07-03 | 6.28 | $6.24 | 306 |
| 2023-06-30 | 6.29 | $6.16 | 2500 |
| 2023-06-29 | 6.30 | $6.15 | 4400 |
| 2023-06-28 | 6.32 | $6.14 | 12300 |
| 2023-06-27 | 6.33 | $6.06 | 3510 |
| 2023-06-26 | 6.36 | $6.10 | 9330 |
| 2023-06-23 | 6.38 | $6.12 | 9400 |
| 2023-06-22 | 6.39 | $6.35 | 2101 |
| 2023-06-21 | 6.39 | $6.44 | 3000 |
| 2023-06-20 | 6.38 | $6.54 | 3700 |
| 2023-06-16 | 6.36 | $6.60 | 1000 |
| 2023-06-15 | 6.33 | $6.53 | 1125 |
| 2023-06-14 | 6.30 | $6.56 | 7510 |
| 2023-06-13 | 6.27 | $6.56 | 1400 |
| 2023-06-12 | 6.24 | $6.50 | 3404 |
| 2023-06-09 | 6.21 | $6.19 | 610 |
| 2023-06-08 | 6.21 | $6.30 | 418 |
| 2023-06-07 | 6.20 | $6.33 | 3100 |
| 2023-06-06 | 6.19 | $6.25 | 3200 |
| 2023-06-05 | 6.18 | $6.20 | 3200 |
| 2023-06-02 | 6.18 | $6.21 | 840 |
| 2023-06-01 | 6.18 | $6.08 | 1502 |
| 2023-05-31 | 6.19 | $6.08 | 4721 |
| 2023-05-30 | 6.20 | $6.04 | 1900 |
| 2023-05-26 | 6.22 | $6.22 | 1521 |
| 2023-05-25 | 6.23 | $5.95 | 9838 |
| 2023-05-24 | 6.26 | $6.47 | 450 |
| 2023-05-23 | 6.25 | $6.47 | 6901 |
| 2023-05-22 | 6.23 | $6.37 | 617 |
| 2023-05-19 | 6.23 | $6.36 | 11627 |
| 2023-05-18 | 6.23 | $6.15 | 2528 |
| 2023-05-17 | 6.25 | $6.05 | 400 |
| 2023-05-16 | 6.28 | $5.96 | 848 |
| 2023-05-15 | 6.33 | $6.00 | 2214 |
| 2023-05-12 | 6.37 | $6.04 | 18819 |
| 2023-05-11 | 6.42 | $6.20 | 825 |
| 2023-05-10 | 6.46 | $6.49 | 3325 |
| 2023-05-09 | 6.47 | $6.32 | 2347 |
| 2023-05-08 | 6.49 | $6.32 | 2749 |
| 2023-05-05 | 6.52 | $6.15 | 1300 |
| 2023-05-04 | 6.57 | $6.01 | 9321 |
| 2023-05-03 | 6.64 | $6.35 | 2500 |
| 2023-05-02 | 6.68 | $6.47 | 1400 |
| 2023-05-01 | 6.71 | $6.66 | 500 |
| 2023-04-28 | 6.72 | $6.66 | 300 |
| 2023-04-27 | 6.73 | $6.50 | 1618 |
| 2023-04-26 | 6.75 | $6.46 | 6600 |
| 2023-04-25 | 6.78 | $6.58 | 2400 |
| 2023-04-24 | 6.80 | $6.82 | 4326 |
| 2023-04-21 | 6.80 | $6.61 | 600 |
| 2023-04-20 | 6.82 | $6.70 | 304 |
| 2023-04-19 | 6.83 | $6.80 | 4630 |
| 2023-04-18 | 6.83 | $6.87 | 2400 |
| 2023-04-17 | 6.82 | $6.85 | 8300 |
| 2023-04-14 | 6.81 | $6.85 | 1900 |
| 2023-04-13 | 6.80 | $6.94 | 4934 |
| 2023-04-12 | 6.78 | $6.86 | 5800 |
| 2023-04-11 | 6.77 | $6.87 | 6400 |
| 2023-04-10 | 6.76 | $6.77 | 1620 |
| 2023-04-06 | 6.75 | $6.79 | 4600 |
| 2023-04-05 | 6.75 | $6.83 | 5815 |
| 2023-04-04 | 6.75 | $6.99 | 2100 |
| 2023-04-03 | 6.73 | $6.92 | 3507 |
| 2023-03-31 | 6.72 | $6.76 | 7229 |
| 2023-03-30 | 6.73 | $6.47 | 3726 |
| 2023-03-29 | 6.77 | $6.59 | 22300 |
| 2023-03-28 | 6.80 | $6.73 | 123 |
| 2023-03-27 | 6.83 | $6.84 | 2805 |
| 2023-03-24 | 6.85 | $6.94 | 1500 |
| 2023-03-23 | 6.86 | $6.59 | 939 |
| 2023-03-22 | 6.91 | $6.56 | 10825 |
| 2023-03-21 | 6.97 | $6.75 | 50200 |
| 2023-03-20 | 7.01 | $6.63 | 1523 |
| 2023-03-17 | 7.08 | $6.65 | 2728 |
| 2023-03-16 | 7.15 | $6.55 | 205 |
| 2023-03-15 | 7.24 | $6.68 | 5130 |
| 2023-03-14 | 7.33 | $6.80 | 2900 |
| 2023-03-13 | 7.41 | $6.90 | 2834 |
| 2023-03-10 | 7.50 | $6.91 | 6600 |
| 2023-03-09 | 7.59 | $7.07 | 2908 |
| 2023-03-08 | 7.67 | $7.29 | 905 |
| 2023-03-07 | 7.74 | $7.42 | 500 |
| 2023-03-06 | 7.80 | $7.50 | 13100 |
| 2023-03-03 | 7.85 | $7.60 | 1349 |
| 2023-03-02 | 7.91 | $7.00 | 16010 |
| 2023-03-01 | 8.03 | $7.41 | 826 |
| 2023-02-28 | 8.12 | $7.62 | 700 |
| 2023-02-27 | 8.18 | $7.61 | 300 |
| 2023-02-24 | 8.26 | $7.61 | 500 |
| 2023-02-23 | 8.33 | $7.73 | 2100 |
| 2023-02-22 | 8.40 | $7.78 | 146 |
| 2023-02-21 | 8.46 | $7.78 | 2900 |
| 2023-02-17 | 8.52 | $8.29 | 832 |
| 2023-02-16 | 8.52 | $8.52 | 225 |
| 2023-02-15 | 8.51 | $8.68 | 500 |
| 2023-02-14 | 8.47 | $8.77 | 2511 |
| 2023-02-13 | 8.42 | $8.40 | 438 |
| 2023-02-10 | 8.40 | $8.43 | 12947 |
| 2023-02-09 | 8.38 | $8.76 | 8400 |
| 2023-02-08 | 8.31 | $8.39 | 3507 |
| 2023-02-07 | 8.28 | $8.43 | 4600 |
| 2023-02-06 | 8.24 | $8.64 | 3015 |
| 2023-02-03 | 8.18 | $8.69 | 8200 |
| 2023-02-02 | 8.10 | $8.79 | 2617 |
| 2023-02-01 | 8.01 | $8.89 | 3700 |
| 2023-01-31 | 7.89 | $8.76 | 5100 |
| 2023-01-30 | 7.79 | $7.99 | 7431 |
| 2023-01-27 | 7.75 | $8.16 | 3600 |
| 2023-01-26 | 7.69 | $7.99 | 6808 |
| 2023-01-25 | 7.64 | $7.90 | 5600 |
| 2023-01-24 | 7.59 | $7.96 | 9200 |
| 2023-01-23 | 7.53 | $7.84 | 10000 |
| 2023-01-20 | 7.48 | $7.60 | 4326 |
| 2023-01-19 | 7.45 | $7.74 | 4530 |
| 2023-01-18 | 7.40 | $7.65 | 3126 |
| 2023-01-17 | 7.36 | $7.72 | 9416 |
| 2023-01-13 | 7.30 | $7.65 | 10500 |
| 2023-01-12 | 7.26 | $7.75 | 6500 |
| 2023-01-11 | 7.20 | $7.65 | 3605 |
| 2023-01-10 | 7.15 | $7.60 | 2035 |
| 2023-01-09 | 7.11 | $7.59 | 3440 |
| 2023-01-06 | 7.07 | $7.21 | 1107 |
| 2023-01-05 | 7.07 | $7.02 | 1738 |
| 2023-01-04 | 7.10 | $7.28 | 400 |
| 2023-01-03 | 7.10 | $7.08 | 5100 |
| 2022-12-30 | 7.12 | $7.09 | 12900 |
| 2022-12-29 | 7.15 | $7.35 | 14205 |
| 2022-12-28 | 7.15 | $6.83 | 622 |
| 2022-12-27 | 7.20 | $6.89 | 500 |
| 2022-12-23 | 7.25 | $6.78 | 3409 |
| 2022-12-22 | 7.31 | $6.78 | 10900 |
| 2022-12-21 | 7.37 | $6.83 | 3300 |
| 2022-12-20 | 7.42 | $6.76 | 4100 |
| 2022-12-19 | 7.49 | $6.75 | 7100 |
| 2022-12-16 | 7.55 | $7.23 | 6600 |
| 2022-12-15 | 7.57 | $7.19 | 12601 |
| 2022-12-14 | 7.59 | $7.52 | 2300 |
| 2022-12-13 | 7.57 | $7.63 | 3000 |
| 2022-12-12 | 7.54 | $7.66 | 2201 |
| 2022-12-09 | 7.50 | $7.94 | 2710 |
| 2022-12-08 | 7.44 | $7.74 | 3543 |
| 2022-12-07 | 7.39 | $8.05 | 3214 |
| 2022-12-06 | 7.32 | $8.05 | 4839 |
| 2022-12-05 | 7.24 | $7.84 | 7025 |
| 2022-12-02 | 7.19 | $7.65 | 3700 |
| 2022-12-01 | 7.16 | $7.70 | 17441 |
| 2022-11-30 | 7.12 | $7.42 | 10100 |
| 2022-11-29 | 7.10 | $6.97 | 3115 |
| 2022-11-28 | 7.14 | $6.91 | 6500 |
| 2022-11-25 | 7.18 | $7.35 | 502 |
| 2022-11-23 | 7.19 | $7.24 | 7109 |
| 2022-11-22 | 7.20 | $6.94 | 9300 |
| 2022-11-21 | 7.25 | $6.80 | 3900 |
| 2022-11-18 | 7.32 | $6.90 | 15244 |
| 2022-11-17 | 7.37 | $6.75 | 13048 |
| 2022-11-16 | 7.44 | $6.47 | 12200 |
| 2022-11-15 | 7.54 | $6.69 | 26800 |
| 2022-11-14 | 7.63 | $6.75 | 75300 |
| 2022-11-11 | 7.70 | $6.80 | 62116 |
| 2022-11-10 | 7.78 | $8.23 | 2600 |
| 2022-11-09 | 7.71 | $7.97 | 234 |
| 2022-11-08 | 7.67 | $8.08 | 4900 |
| 2022-11-07 | 7.61 | $8.15 | 5701 |
| 2022-11-04 | 7.54 | $8.09 | 2832 |
| 2022-11-03 | 7.48 | $7.59 | 15600 |
| 2022-11-02 | 7.46 | $7.36 | 5846 |
| 2022-11-01 | 7.47 | $7.58 | 32843 |
| 2022-10-31 | 7.46 | $7.84 | 5900 |
| 2022-10-28 | 7.42 | $7.82 | 3400 |
| 2022-10-27 | 7.39 | $7.82 | 3200 |
| 2022-10-26 | 7.35 | $7.80 | 2700 |
| 2022-10-25 | 7.31 | $7.64 | 3006 |
| 2022-10-24 | 7.29 | $7.38 | 11700 |
| 2022-10-21 | 7.29 | $7.11 | 3100 |
| 2022-10-20 | 7.32 | $6.82 | 4617 |
| 2022-10-19 | 7.39 | $6.84 | 2723 |
| 2022-10-18 | 7.46 | $7.26 | 6700 |
| 2022-10-17 | 7.50 | $7.20 | 4100 |
| 2022-10-14 | 7.56 | $7.15 | 611 |
| 2022-10-13 | 7.63 | $7.34 | 13220 |
| 2022-10-12 | 7.69 | $7.18 | 2949 |
| 2022-10-11 | 7.79 | $7.17 | 51700 |
| 2022-10-10 | 7.90 | $7.82 | 310 |
| 2022-10-07 | 7.96 | $7.42 | 2400 |
| 2022-10-06 | 8.08 | $7.75 | 3100 |
| 2022-10-05 | 8.18 | $8.03 | 4300 |
| 2022-10-04 | 8.26 | $8.15 | 10937 |
| 2022-10-03 | 8.35 | $7.73 | 6700 |
| 2022-09-30 | 8.48 | $7.35 | 11900 |
| 2022-09-29 | 8.67 | $7.23 | 58141 |
| 2022-09-28 | 8.89 | $7.53 | 1446 |
| 2022-09-27 | 9.10 | $7.50 | 3828 |
| 2022-09-26 | 9.33 | $7.45 | 9700 |
| 2022-09-23 | 9.59 | $7.80 | 10404 |
| 2022-09-22 | 9.83 | $8.31 | 58700 |
| 2022-09-21 | 10.04 | $8.64 | 62300 |
| 2022-09-20 | 10.22 | $8.97 | 8004 |
| 2022-09-19 | 10.38 | $9.38 | 7200 |
| 2022-09-16 | 10.51 | $9.20 | 5346 |
| 2022-09-15 | 10.66 | $9.49 | 10500 |
| 2022-09-14 | 10.80 | $10.16 | 2202 |
| 2022-09-13 | 10.87 | $10.52 | 1100 |
| 2022-09-12 | 10.92 | $10.99 | 900 |
| 2022-09-09 | 10.92 | $10.90 | 6429 |
| 2022-09-08 | 10.94 | $10.72 | 3239 |
| 2022-09-07 | 10.98 | $10.50 | 1100 |
| 2022-09-06 | 11.03 | $10.51 | 7500 |
| 2022-09-02 | 11.09 | $10.56 | 2300 |
| 2022-09-01 | 11.14 | $10.48 | 24400 |
| 2022-08-31 | 11.19 | $11.05 | 1900 |
| 2022-08-30 | 11.18 | $10.90 | 5000 |
| 2022-08-29 | 11.19 | $11.32 | 21100 |
| 2022-08-26 | 11.16 | $12.80 | 17500 |
| 2022-08-25 | 10.98 | $11.51 | 13616 |
| 2022-08-24 | 10.92 | $11.04 | 15822 |
| 2022-08-23 | 10.90 | $10.73 | 30930 |
| 2022-08-22 | 10.90 | $10.47 | 24700 |
| 2022-08-19 | 10.93 | $10.67 | 800 |
| 2022-08-18 | 10.93 | $11.02 | 1300 |
| 2022-08-17 | 10.89 | $10.88 | 4300 |
| 2022-08-16 | 10.86 | $11.45 | 4800 |
| 2022-08-15 | 10.76 | $11.35 | 2200 |
| 2022-08-12 | 10.67 | $12.18 | 7100 |
| 2022-08-11 | 10.47 | $11.54 | 4042 |
| 2022-08-10 | 10.33 | $11.15 | 5600 |
| 2022-08-09 | 10.21 | $10.21 | 1807 |
| 2022-08-08 | 10.18 | $10.44 | 4140 |
| 2022-08-05 | 10.12 | $10.05 | 1700 |
| 2022-08-04 | 10.10 | $9.95 | 1300 |
| 2022-08-03 | 10.09 | $10.10 | 2700 |
| 2022-08-02 | 10.06 | $10.49 | 4000 |
| 2022-08-01 | 9.98 | $11.44 | 100 |
| 2022-07-29 | 9.81 | $11.44 | 3200 |
| 2022-07-28 | 9.63 | $10.74 | 1934 |
| 2022-07-27 | 9.51 | $10.39 | 2100 |
| 2022-07-26 | 9.43 | $9.67 | 2600 |
| 2022-07-25 | 9.41 | $9.63 | 1526 |
| 2022-07-22 | 9.40 | $9.62 | 9436 |
| 2022-07-21 | 9.38 | $9.57 | 4700 |
| 2022-07-20 | 9.37 | $9.48 | 3235 |
| 2022-07-19 | 9.37 | $9.50 | 9406 |
| 2022-07-18 | 9.36 | $8.99 | 9208 |
| 2022-07-15 | 9.40 | $8.76 | 20100 |
| 2022-07-14 | 9.47 | $8.77 | 7500 |
| 2022-07-13 | 9.54 | $9.11 | 12400 |
| 2022-07-12 | 9.58 | $9.39 | 3500 |
| 2022-07-11 | 9.60 | $9.64 | 1512 |
| 2022-07-08 | 9.59 | $9.81 | 900 |
| 2022-07-07 | 9.57 | $9.78 | 1500 |
| 2022-07-06 | 9.57 | $9.19 | 16000 |
| 2022-07-05 | 9.62 | $9.58 | 10500 |
| 2022-07-01 | 9.64 | $9.62 | — |
| 2022-06-30 | 9.67 | $9.62 | 633 |
| 2022-06-29 | 9.70 | $9.94 | 2116 |
| 2022-06-28 | 9.70 | $10.18 | 12900 |
| 2022-06-27 | 9.68 | $9.95 | 24941 |
| 2022-06-24 | 9.68 | $9.52 | 1631 |
| 2022-06-23 | 9.72 | $8.83 | 2228 |
| 2022-06-22 | 9.83 | $9.13 | 800 |
| 2022-06-21 | 9.92 | $9.49 | 2500 |
| 2022-06-17 | 9.98 | $9.23 | 5504 |
| 2022-06-16 | 10.07 | $9.11 | 1500 |
| 2022-06-15 | 10.18 | $9.75 | 2611 |
| 2022-06-14 | 10.23 | $9.30 | 8120 |
| 2022-06-13 | 10.33 | $9.59 | 4100 |
| 2022-06-10 | 10.40 | $9.74 | 55106 |
| 2022-06-09 | 10.45 | $10.28 | 6100 |
| 2022-06-08 | 10.45 | $10.72 | 6900 |
| 2022-06-07 | 10.38 | $10.97 | 17500 |
| 2022-06-06 | 10.29 | $10.84 | 7500 |
| 2022-06-03 | 10.21 | $10.61 | 6900 |
| 2022-06-02 | 10.14 | $10.78 | 14144 |
| 2022-06-01 | 10.06 | $10.54 | 15700 |
| 2022-05-31 | 10.00 | $10.42 | 9018 |
| 2022-05-27 | 9.95 | $10.10 | 6716 |
| 2022-05-26 | 9.93 | $10.00 | 2700 |
| 2022-05-25 | 9.92 | $9.67 | 5013 |
| 2022-05-24 | 9.95 | $9.70 | 7000 |
| 2022-05-23 | 9.97 | $11.04 | 601 |
| 2022-05-20 | 9.86 | $10.14 | 5500 |
| 2022-05-19 | 9.83 | $10.27 | 1800 |
| 2022-05-18 | 9.80 | $10.18 | 10117 |
| 2022-05-17 | 9.78 | $10.79 | 6300 |
| 2022-05-16 | 9.71 | $10.68 | 10400 |
| 2022-05-13 | 9.65 | $9.80 | 15600 |
| 2022-05-12 | 9.69 | $8.09 | 3400 |
| 2022-05-11 | 9.91 | $8.40 | 3300 |
| 2022-05-10 | 10.11 | $8.61 | 2900 |
| 2022-05-09 | 10.32 | $9.11 | 9005 |
| 2022-05-06 | 10.48 | $9.86 | 3132 |
| 2022-05-05 | 10.59 | $10.36 | 1800 |
| 2022-05-04 | 10.66 | $10.80 | 2600 |
| 2022-05-03 | 10.69 | $10.34 | 503 |
| 2022-05-02 | 10.78 | $10.03 | 2000 |
| 2022-04-29 | 10.90 | $10.14 | 1611 |
| 2022-04-28 | 11.03 | $10.26 | 2300 |
| 2022-04-27 | 11.15 | $9.81 | 3811 |
| 2022-04-26 | 11.33 | $9.51 | 2800 |
| 2022-04-25 | 11.56 | $10.26 | 13800 |
| 2022-04-22 | 11.72 | $10.42 | 844 |
| 2022-04-21 | 11.89 | $10.66 | 25600 |
| 2022-04-20 | 12.04 | $11.73 | 6705 |
| 2022-04-19 | 12.10 | $12.07 | 3603 |
| 2022-04-18 | 12.13 | $11.60 | 3600 |
| 2022-04-14 | 12.21 | $11.72 | 2737 |
| 2022-04-13 | 12.29 | $12.11 | 2511 |
| 2022-04-12 | 12.33 | $12.01 | 5400 |
| 2022-04-11 | 12.38 | $11.74 | 1300 |
| 2022-04-08 | 12.45 | $11.97 | 2014 |
| 2022-04-07 | 12.50 | $11.84 | 2633 |
| 2022-04-06 | 12.57 | $12.32 | 2500 |
| 2022-04-05 | 12.60 | $12.24 | 7800 |
| 2022-04-04 | 12.62 | $12.54 | 4644 |
| 2022-04-01 | 12.61 | $12.11 | 2135 |
| 2022-03-31 | 12.64 | $12.21 | 1800 |
| 2022-03-30 | 12.66 | $12.64 | 900 |
| 2022-03-29 | 12.64 | $12.58 | 1417 |
| 2022-03-28 | 12.63 | $12.63 | 2900 |
| 2022-03-25 | 12.61 | $12.85 | 302 |
| 2022-03-24 | 12.57 | $13.09 | 2623 |
| 2022-03-23 | 12.50 | $13.09 | 1000 |
| 2022-03-22 | 12.43 | $13.18 | 6602 |
| 2022-03-21 | 12.35 | $13.37 | 1000 |
| 2022-03-18 | 12.24 | $13.37 | 5400 |
| 2022-03-17 | 12.14 | $12.66 | 3000 |
| 2022-03-16 | 12.10 | $12.60 | 11100 |
| 2022-03-15 | 12.08 | $11.13 | 3034 |
| 2022-03-14 | 12.20 | $11.55 | 9100 |
| 2022-03-11 | 12.30 | $12.36 | 42200 |
| 2022-03-10 | 12.32 | $13.49 | 41300 |
| 2022-03-09 | 12.24 | $11.71 | 2200 |
| 2022-03-08 | 12.33 | $11.09 | 44600 |
| 2022-03-07 | 12.50 | $11.00 | 9341 |
| 2022-03-04 | 12.69 | $11.61 | 7300 |
| 2022-03-03 | 12.83 | $12.83 | 3800 |
| 2022-03-02 | 12.85 | $12.52 | 939 |
| 2022-03-01 | 12.92 | $12.34 | 6123 |
| 2022-02-28 | 13.01 | $12.61 | 4900 |
| 2022-02-25 | 13.08 | $12.61 | 1327 |
| 2022-02-24 | 13.16 | $12.41 | 1200 |
| 2022-02-23 | 13.25 | $12.50 | 623 |
| 2022-02-22 | 13.34 | $12.64 | 2600 |
| 2022-02-18 | 13.42 | $12.78 | 1000 |
| 2022-02-17 | 13.50 | $12.88 | 25700 |
| 2022-02-16 | 13.57 | $13.25 | 403 |
| 2022-02-15 | 13.62 | $13.28 | 1500 |
| 2022-02-14 | 13.66 | $13.08 | 1400 |
| 2022-02-11 | 13.74 | $13.75 | 1100 |
| 2022-02-10 | 13.75 | $13.46 | 1640 |
| 2022-02-09 | 13.80 | $13.95 | 600 |
| 2022-02-08 | 13.81 | $13.62 | 1529 |
| 2022-02-07 | 13.86 | $13.72 | 713 |
| 2022-02-04 | 13.91 | $13.69 | — |
| 2022-02-03 | 13.97 | $13.69 | 6515 |
| 2022-02-02 | 14.03 | $13.80 | 1202 |
| 2022-02-01 | 14.09 | $14.54 | 600 |
| 2022-01-31 | 14.09 | $14.09 | 2600 |
| 2022-01-28 | 14.14 | $12.99 | 8712 |
| 2022-01-27 | 14.31 | $13.05 | 13600 |
| 2022-01-26 | 14.48 | $13.51 | 31100 |
| 2022-01-25 | 14.63 | $13.38 | 1300 |
| 2022-01-24 | 14.80 | $13.37 | 7000 |
| 2022-01-21 | 14.98 | $13.86 | 1821 |
| 2022-01-20 | 15.12 | $15.13 | 1000 |
| 2022-01-19 | 15.14 | $14.62 | 2000 |
| 2022-01-18 | 15.22 | $14.20 | 1600 |
| 2022-01-14 | 15.33 | $14.43 | 4017 |
| 2022-01-13 | 15.43 | $14.72 | 10200 |
| 2022-01-12 | 15.51 | $15.75 | 1000 |
| 2022-01-11 | 15.49 | $15.10 | 300 |
| 2022-01-10 | 15.54 | $15.06 | 1335 |
| 2022-01-07 | 15.60 | $15.38 | 4021 |
| 2022-01-06 | 15.64 | $15.12 | 1343 |
| 2022-01-05 | 15.70 | $15.37 | 1800 |
| 2022-01-04 | 15.75 | $15.48 | 7900 |
| 2022-01-03 | 15.78 | $15.90 | 500 |
| 2021-12-31 | 15.78 | $16.05 | 938 |
| 2021-12-30 | 15.76 | $15.60 | 1645 |
| 2021-12-29 | 15.78 | $15.47 | 6200 |
| 2021-12-28 | 15.82 | $16.30 | 730 |
| 2021-12-27 | 15.79 | $16.24 | 3700 |
| 2021-12-23 | 15.77 | $15.50 | 21114 |
| 2021-12-22 | 15.83 | $15.59 | 5900 |
| 2021-12-21 | 15.89 | $15.56 | 400 |
| 2021-12-20 | 15.95 | $14.84 | 1900 |
| 2021-12-17 | 16.09 | $15.23 | 4600 |
| 2021-12-16 | 16.20 | $15.58 | 535 |
| 2021-12-15 | 16.28 | $15.72 | 618 |
| 2021-12-14 | 16.35 | $15.94 | 2740 |
| 2021-12-13 | 16.39 | $16.37 | 602 |
| 2021-12-10 | 16.40 | $16.52 | 2711 |
| 2021-12-09 | 16.39 | $16.37 | 27338 |
| 2021-12-08 | 16.39 | $16.49 | 1603 |
| 2021-12-07 | 16.37 | $16.37 | 1900 |
| 2021-12-06 | 16.35 | $15.46 | 1500 |
| 2021-12-03 | 16.42 | $15.34 | 2100 |
| 2021-12-02 | 16.50 | $16.31 | 1600 |
| 2021-12-01 | 16.48 | $16.16 | 4029 |
| 2021-11-30 | 16.47 | $16.37 | 6800 |
| 2021-11-29 | 16.44 | $17.26 | 1748 |
| 2021-11-26 | 16.31 | $17.23 | 1846 |
| 2021-11-24 | 16.18 | $17.84 | 7746 |
| 2021-11-23 | 15.98 | $17.05 | 2400 |
| 2021-11-22 | 15.85 | $16.35 | 1212 |
| 2021-11-19 | 15.78 | $16.10 | 500 |
| 2021-11-18 | 15.74 | $16.23 | 6200 |
| 2021-11-17 | 15.69 | $17.02 | 7400 |
| 2021-11-16 | 15.56 | $15.69 | 9700 |
| 2021-11-15 | 15.56 | $16.23 | 6000 |
| 2021-11-12 | 15.51 | $16.53 | 19700 |
| 2021-11-11 | 15.43 | $16.05 | 4236 |
| 2021-11-10 | 15.38 | $14.97 | 10039 |
| 2021-11-09 | 15.45 | $14.91 | 8042 |
| 2021-11-08 | 15.53 | $15.05 | 5313 |
| 2021-11-05 | 15.60 | $14.91 | 4800 |
| 2021-11-04 | 15.69 | $14.76 | 5200 |
| 2021-11-03 | 15.80 | $15.60 | 6926 |
| 2021-11-02 | 15.82 | $15.35 | 5735 |
| 2021-11-01 | 15.86 | $15.45 | 3100 |
| 2021-10-29 | 15.88 | $15.34 | 1106 |
| 2021-10-28 | 15.91 | $15.48 | 6200 |
| 2021-10-27 | 15.92 | $15.19 | 19110 |
| 2021-10-26 | 15.95 | $15.60 | 24200 |
| 2021-10-25 | 15.93 | $16.64 | 19014 |
| 2021-10-22 | 15.80 | $17.55 | 19500 |
| 2021-10-21 | 15.57 | $15.78 | 4313 |
| 2021-10-20 | 15.49 | $15.90 | 16611 |
| 2021-10-19 | 15.40 | $16.43 | 3600 |
| 2021-10-18 | 15.23 | $16.30 | 9404 |
| 2021-10-15 | 15.07 | $15.46 | 6407 |
| 2021-10-14 | 14.97 | $15.45 | 2138 |
| 2021-10-13 | 14.87 | $15.73 | 18900 |
| 2021-10-12 | 14.74 | $16.42 | 9800 |
| 2021-10-11 | 14.53 | $16.75 | 5300 |
| 2021-10-08 | 14.27 | $16.23 | 34200 |
| 2021-10-07 | 14.05 | $15.06 | 20000 |
| 2021-10-06 | 13.95 | $14.40 | 4000 |
| 2021-10-05 | 13.90 | $14.21 | 5800 |
| 2021-10-04 | 13.89 | $14.20 | 4500 |
| 2021-10-01 | 13.88 | $14.36 | 9600 |
| 2021-09-30 | 13.86 | $13.91 | 5900 |
| 2021-09-29 | 13.90 | $13.63 | 2030 |
| 2021-09-28 | 13.96 | $13.60 | 300 |
| 2021-09-27 | 14.03 | $14.14 | 900 |
| 2021-09-24 | 14.06 | $13.63 | 700 |
| 2021-09-23 | 14.14 | $14.00 | — |
| 2021-09-22 | 14.20 | $14.00 | 7100 |
| 2021-09-21 | 14.26 | $13.15 | 4937 |
| 2021-09-20 | 14.41 | $12.94 | 4900 |
| 2021-09-17 | 14.60 | $13.48 | 3044 |
| 2021-09-16 | 14.73 | $13.80 | 639 |
| 2021-09-15 | 14.85 | $14.20 | 3236 |
| 2021-09-14 | 14.93 | $14.23 | 2200 |
| 2021-09-13 | 15.01 | $13.95 | 3110 |
| 2021-09-10 | 15.12 | $14.20 | 12500 |
| 2021-09-09 | 15.23 | $14.83 | 5100 |
| 2021-09-08 | 15.27 | $14.70 | 5000 |
| 2021-09-07 | 15.33 | $15.77 | 2333 |
| 2021-09-03 | 15.28 | $16.20 | 2300 |
| 2021-09-02 | 15.18 | $15.41 | 915 |
| 2021-09-01 | 15.15 | $14.89 | 2621 |
| 2021-08-31 | 15.16 | $14.87 | 2100 |
| 2021-08-30 | 15.18 | $15.06 | 1600 |
| 2021-08-27 | 15.17 | $14.99 | 3602 |
| 2021-08-26 | 15.17 | $15.34 | 1500 |
| 2021-08-25 | 15.13 | $15.55 | 2800 |
| 2021-08-24 | 15.07 | $15.56 | 3000 |
| 2021-08-23 | 15.00 | $15.50 | 3623 |
| 2021-08-20 | 14.93 | $14.72 | 710 |
| 2021-08-19 | 14.93 | $14.60 | 3642 |
| 2021-08-18 | 14.93 | $15.17 | 4024 |
| 2021-08-17 | 14.87 | $14.81 | 1131 |
| 2021-08-16 | 14.83 | $15.53 | 9217 |
| 2021-08-13 | 14.71 | $15.93 | 4900 |
| 2021-08-12 | 14.53 | $16.05 | 15800 |
| 2021-08-11 | 14.33 | $15.41 | 12611 |
| 2021-08-10 | 14.17 | $15.28 | 4001 |
| 2021-08-09 | 14.02 | $14.46 | 2940 |
| 2021-08-06 | 13.94 | $14.00 | 933 |
| 2021-08-05 | 13.90 | $13.81 | 1948 |
| 2021-08-04 | 13.87 | $13.83 | 940 |
| 2021-08-03 | 13.84 | $14.22 | 5300 |
| 2021-08-02 | 13.76 | $15.00 | 7300 |
| 2021-07-30 | 13.60 | $15.03 | 2100 |
| 2021-07-29 | 13.42 | $14.82 | 6600 |
| 2021-07-28 | 13.26 | $14.87 | 4113 |
| 2021-07-27 | 13.09 | $13.47 | 1217 |
| 2021-07-26 | 13.05 | $13.54 | 845 |
| 2021-07-23 | 13.01 | $13.62 | 1343 |
| 2021-07-22 | 12.95 | $13.64 | 2825 |
| 2021-07-21 | 12.89 | $13.33 | 710 |
| 2021-07-20 | 12.86 | $12.65 | 2110 |
| 2021-07-19 | 12.89 | $12.23 | 4307 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
29.14
2026-07-17
Close Price
$28.30
Vol: 605
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.15
Average
9.86
Maximum
29.16
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.14 | $28.30 | 605 |
| 2026-07-16 | 29.10 | $27.79 | 31200 |
| 2026-07-15 | 29.16 | $29.87 | 37801 |
| 2026-07-14 | 28.77 | $31.30 | 44045 |
| 2026-07-13 | 28.01 | $29.53 | 63200 |
| 2026-07-10 | 27.50 | $29.73 | 27500 |
| 2026-07-09 | 26.84 | $28.40 | 46048 |
| 2026-07-08 | 26.36 | $26.69 | 54900 |
| 2026-07-07 | 26.15 | $27.32 | 76100 |
| 2026-07-06 | 25.77 | $25.33 | 35632 |
| 2026-07-02 | 25.73 | $25.19 | 35330 |
| 2026-07-01 | 25.72 | $26.03 | 9600 |
| 2026-06-30 | 25.52 | $26.22 | 12221 |
| 2026-06-29 | 25.24 | $25.01 | 24500 |
| 2026-06-26 | 25.17 | $25.70 | 21900 |
| 2026-06-25 | 24.93 | $25.49 | 42227 |
| 2026-06-24 | 24.69 | $24.54 | 29700 |
| 2026-06-23 | 24.61 | $24.95 | 10131 |
| 2026-06-22 | 24.43 | $25.53 | 29534 |
| 2026-06-18 | 24.08 | $24.33 | 698828 |
| 2026-06-17 | 23.93 | $23.65 | 687600 |
| 2026-06-16 | 23.90 | $23.88 | 695146 |
| 2026-06-15 | 23.80 | $24.02 | 6227 |
| 2026-06-12 | 23.65 | $24.02 | 11500 |
| 2026-06-11 | 23.48 | $22.77 | 4816 |
| 2026-06-10 | 23.53 | $21.14 | 20537 |
| 2026-06-09 | 23.93 | $22.30 | 13100 |
| 2026-06-08 | 24.15 | $22.70 | 8000 |
| 2026-06-05 | 24.31 | $22.21 | 16200 |
| 2026-06-04 | 24.59 | $24.03 | 4325 |
| 2026-06-03 | 24.52 | $24.47 | 16300 |
| 2026-06-02 | 24.34 | $25.80 | 11500 |
| 2026-06-01 | 23.85 | $23.11 | 14213 |
| 2026-05-29 | 23.83 | $22.64 | 10400 |
| 2026-05-28 | 23.89 | $24.77 | 13200 |
| 2026-05-27 | 23.51 | $24.17 | 10900 |
| 2026-05-26 | 23.18 | $24.26 | 32423 |
| 2026-05-22 | 22.78 | $21.44 | 19502 |
| 2026-05-21 | 22.89 | $20.80 | 56100 |
| 2026-05-20 | 23.15 | $22.62 | 3900 |
| 2026-05-19 | 23.05 | $22.24 | 14612 |
| 2026-05-18 | 23.01 | $23.67 | 11000 |
| 2026-05-15 | 22.65 | $23.64 | 11200 |
| 2026-05-14 | 22.23 | $23.69 | 32530 |
| 2026-05-13 | 21.72 | $23.40 | 17041 |
| 2026-05-12 | 21.17 | $22.21 | 22500 |
| 2026-05-11 | 20.79 | $21.60 | 33800 |
| 2026-05-08 | 20.46 | $21.24 | 6520 |
| 2026-05-07 | 20.15 | $20.86 | 14000 |
| 2026-05-06 | 19.86 | $21.44 | 10404 |
| 2026-05-05 | 19.40 | $20.90 | 34500 |
| 2026-05-04 | 18.97 | $20.19 | 33401 |
| 2026-05-01 | 18.62 | $19.69 | 24116 |
| 2026-04-30 | 18.31 | $18.61 | 13049 |
| 2026-04-29 | 18.17 | $18.41 | 9200 |
| 2026-04-28 | 18.06 | $18.49 | 2843 |
| 2026-04-27 | 17.90 | $18.81 | 8100 |
| 2026-04-24 | 17.65 | $18.33 | 3820 |
| 2026-04-23 | 17.45 | $18.15 | 12011 |
| 2026-04-22 | 17.26 | $18.95 | 31000 |
| 2026-04-21 | 16.87 | $17.56 | 8400 |
| 2026-04-20 | 16.71 | $18.15 | 12900 |
| 2026-04-17 | 16.40 | $17.34 | 10100 |
| 2026-04-16 | 16.21 | $16.95 | 23900 |
| 2026-04-15 | 16.07 | $16.75 | 5900 |
| 2026-04-14 | 15.95 | $16.64 | 8600 |
| 2026-04-13 | 15.84 | $16.95 | 28644 |
| 2026-04-10 | 15.65 | $15.93 | 4333 |
| 2026-04-09 | 15.64 | $16.41 | 11000 |
| 2026-04-08 | 15.54 | $15.71 | 9043 |
| 2026-04-07 | 15.57 | $14.59 | 12600 |
| 2026-04-06 | 15.84 | $15.45 | 9600 |
| 2026-04-02 | 15.98 | $15.31 | 4900 |
| 2026-04-01 | 16.17 | $16.00 | 16800 |
| 2026-03-31 | 16.25 | $15.82 | 11201 |
| 2026-03-30 | 16.38 | $15.42 | 12109 |
| 2026-03-27 | 16.62 | $16.08 | 11900 |
| 2026-03-26 | 16.76 | $15.62 | 12207 |
| 2026-03-25 | 17.02 | $16.48 | 13121 |
| 2026-03-24 | 17.14 | $16.06 | 25200 |
| 2026-03-23 | 17.37 | $14.98 | 38047 |
| 2026-03-20 | 17.86 | $14.90 | 21600 |
| 2026-03-19 | 18.45 | $14.91 | 55524 |
| 2026-03-18 | 19.13 | $17.42 | 9225 |
| 2026-03-17 | 19.38 | $18.17 | 16200 |
| 2026-03-16 | 19.51 | $18.59 | 30000 |
| 2026-03-13 | 19.56 | $18.48 | 10600 |
| 2026-03-12 | 19.64 | $19.39 | 25708 |
| 2026-03-11 | 19.53 | $18.95 | 22800 |
| 2026-03-10 | 19.49 | $18.71 | 18945 |
| 2026-03-09 | 19.48 | $18.13 | 19400 |
| 2026-03-06 | 19.59 | $18.16 | 24800 |
| 2026-03-05 | 19.69 | $18.74 | 109301 |
| 2026-03-04 | 19.68 | $19.93 | 34400 |
| 2026-03-03 | 19.40 | $19.83 | 24200 |
| 2026-03-02 | 19.09 | $20.22 | 13900 |
| 2026-02-27 | 18.64 | $20.31 | 11200 |
| 2026-02-26 | 18.09 | $20.00 | 44500 |
| 2026-02-25 | 17.51 | $20.60 | 94400 |
| 2026-02-24 | 16.69 | $19.04 | 102900 |
| 2026-02-23 | 16.07 | $16.87 | 14049 |
| 2026-02-20 | 15.80 | $16.75 | 27111 |
| 2026-02-19 | 15.51 | $15.58 | 9700 |
| 2026-02-18 | 15.41 | $15.59 | 9600 |
| 2026-02-17 | 15.29 | $15.25 | 8900 |
| 2026-02-13 | 15.22 | $14.97 | 8813 |
| 2026-02-12 | 15.19 | $14.90 | 11335 |
| 2026-02-11 | 15.17 | $15.50 | 14034 |
| 2026-02-10 | 15.01 | $15.92 | 35700 |
| 2026-02-09 | 14.74 | $15.33 | 38444 |
| 2026-02-06 | 14.54 | $14.42 | 12505 |
| 2026-02-05 | 14.50 | $13.81 | 97526 |
| 2026-02-04 | 14.58 | $14.46 | 22500 |
| 2026-02-03 | 14.53 | $14.68 | 23901 |
| 2026-02-02 | 14.43 | $13.90 | 4500 |
| 2026-01-30 | 14.46 | $14.16 | 10900 |
| 2026-01-29 | 14.45 | $14.64 | 19800 |
| 2026-01-28 | 14.32 | $14.61 | 16600 |
| 2026-01-27 | 14.18 | $14.51 | 12811 |
| 2026-01-26 | 14.03 | $14.36 | 17613 |
| 2026-01-23 | 13.89 | $14.34 | 10631 |
| 2026-01-22 | 13.72 | $14.10 | 21500 |
| 2026-01-21 | 13.58 | $13.82 | 20420 |
| 2026-01-20 | 13.46 | $13.46 | 14427 |
| 2026-01-16 | 13.41 | $13.95 | 14800 |
| 2026-01-15 | 13.23 | $13.67 | 9516 |
| 2026-01-14 | 13.09 | $13.79 | 19703 |
| 2026-01-13 | 12.89 | $13.25 | 13136 |
| 2026-01-12 | 12.77 | $13.47 | 20900 |
| 2026-01-09 | 12.59 | $13.48 | 18000 |
| 2026-01-08 | 12.37 | $13.18 | 27400 |
| 2026-01-07 | 12.18 | $13.39 | 64300 |
| 2026-01-06 | 11.92 | $13.23 | 48400 |
| 2026-01-05 | 11.64 | $12.50 | 120128 |
| 2026-01-02 | 11.48 | $12.28 | 34700 |
| 2025-12-31 | 11.34 | $11.30 | 21000 |
| 2025-12-30 | 11.39 | $11.36 | 33600 |
| 2025-12-29 | 11.43 | $11.39 | 27000 |
| 2025-12-26 | 11.47 | $11.75 | 13600 |
| 2025-12-24 | 11.44 | $11.55 | 16900 |
| 2025-12-23 | 11.46 | $11.42 | 31100 |
| 2025-12-22 | 11.51 | $11.43 | 25346 |
| 2025-12-19 | 11.56 | $11.63 | 22133 |
| 2025-12-18 | 11.59 | $11.38 | 27822 |
| 2025-12-17 | 11.67 | $11.50 | 25200 |
| 2025-12-16 | 11.74 | $11.71 | 24525 |
| 2025-12-15 | 11.78 | $11.77 | 8800 |
| 2025-12-12 | 11.81 | $11.78 | 528014 |
| 2025-12-11 | 11.86 | $12.14 | 11733 |
| 2025-12-10 | 11.83 | $11.85 | 6238 |
| 2025-12-09 | 11.86 | $12.21 | 11846 |
| 2025-12-08 | 11.83 | $11.98 | 22902 |
| 2025-12-05 | 11.83 | $12.09 | 10700 |
| 2025-12-04 | 11.82 | $12.15 | 30617 |
| 2025-12-03 | 11.80 | $12.09 | 41600 |
| 2025-12-02 | 11.79 | $12.54 | 26200 |
| 2025-12-01 | 11.68 | $12.40 | 22114 |
| 2025-11-28 | 11.59 | $12.10 | 11931 |
| 2025-11-26 | 11.55 | $11.76 | 11400 |
| 2025-11-25 | 11.58 | $11.79 | 16915 |
| 2025-11-24 | 11.61 | $12.00 | 33949 |
| 2025-11-21 | 11.61 | $11.47 | 20400 |
| 2025-11-20 | 11.72 | $11.31 | 41000 |
| 2025-11-19 | 11.89 | $12.06 | 19300 |
| 2025-11-18 | 11.93 | $11.81 | 27600 |
| 2025-11-17 | 12.04 | $11.89 | 51036 |
| 2025-11-14 | 12.14 | $12.69 | 41200 |
| 2025-11-13 | 12.10 | $11.50 | 20900 |
| 2025-11-12 | 12.31 | $12.40 | 28500 |
| 2025-11-11 | 12.37 | $12.21 | 12900 |
| 2025-11-10 | 12.48 | $12.35 | 19911 |
| 2025-11-07 | 12.58 | $12.00 | 23217 |
| 2025-11-06 | 12.78 | $11.59 | 28600 |
| 2025-11-05 | 13.10 | $12.40 | 37100 |
| 2025-11-04 | 13.30 | $11.95 | 112500 |
| 2025-11-03 | 13.62 | $12.39 | 53100 |
| 2025-10-31 | 13.92 | $13.72 | 30700 |
| 2025-10-30 | 13.97 | $12.95 | 25200 |
| 2025-10-29 | 14.20 | $12.92 | 31500 |
| 2025-10-28 | 14.48 | $13.59 | 31100 |
| 2025-10-27 | 14.65 | $13.05 | 97200 |
| 2025-10-24 | 14.97 | $14.21 | 30800 |
| 2025-10-23 | 15.09 | $14.63 | 20303 |
| 2025-10-22 | 15.14 | $14.05 | 50600 |
| 2025-10-21 | 15.32 | $13.89 | 44000 |
| 2025-10-20 | 15.56 | $14.78 | 48200 |
| 2025-10-17 | 15.64 | $14.03 | 94000 |
| 2025-10-16 | 15.90 | $15.19 | 81100 |
| 2025-10-15 | 15.94 | $15.35 | 113406 |
| 2025-10-14 | 15.95 | $16.40 | 127100 |
| 2025-10-13 | 15.73 | $15.80 | 184904 |
| 2025-10-10 | 15.60 | $14.81 | 686505 |
| 2025-10-09 | 15.65 | $16.59 | 53520 |
| 2025-10-08 | 15.33 | $15.11 | 34500 |
| 2025-10-07 | 15.26 | $15.96 | 28329 |
| 2025-10-06 | 15.00 | $16.00 | 80344 |
| 2025-10-03 | 14.68 | $15.92 | 129539 |
| 2025-10-02 | 14.33 | $14.54 | 54936 |
| 2025-10-01 | 14.20 | $14.10 | 29300 |
| 2025-09-30 | 14.14 | $14.25 | 24900 |
| 2025-09-29 | 14.03 | $14.53 | 38300 |
| 2025-09-26 | 13.85 | $14.48 | 18911 |
| 2025-09-25 | 13.64 | $14.63 | 26000 |
| 2025-09-24 | 13.36 | $14.37 | 54100 |
| 2025-09-23 | 13.09 | $14.33 | 55700 |
| 2025-09-22 | 12.79 | $14.21 | 190800 |
| 2025-09-19 | 12.45 | $13.39 | 135500 |
| 2025-09-18 | 12.24 | $12.25 | 116200 |
| 2025-09-17 | 12.23 | $11.97 | 109100 |
| 2025-09-16 | 12.28 | $12.20 | 27736 |
| 2025-09-15 | 12.29 | $12.43 | 57700 |
| 2025-09-12 | 12.25 | $12.05 | 7200 |
| 2025-09-11 | 12.28 | $12.21 | 7200 |
| 2025-09-10 | 12.29 | $12.36 | 11400 |
| 2025-09-09 | 12.26 | $11.76 | 31713 |
| 2025-09-08 | 12.35 | $11.84 | 63700 |
| 2025-09-05 | 12.45 | $11.94 | 40811 |
| 2025-09-04 | 12.53 | $12.12 | 13400 |
| 2025-09-03 | 12.59 | $12.07 | 13500 |
| 2025-09-02 | 12.67 | $12.12 | 24400 |
| 2025-08-29 | 12.74 | $12.79 | 11722 |
| 2025-08-28 | 12.69 | $12.78 | 46149 |
| 2025-08-27 | 12.63 | $12.79 | 28600 |
| 2025-08-26 | 12.55 | $12.46 | 41700 |
| 2025-08-25 | 12.53 | $12.40 | 12800 |
| 2025-08-22 | 12.52 | $12.16 | 9130 |
| 2025-08-21 | 12.55 | $12.07 | 5540 |
| 2025-08-20 | 12.61 | $12.05 | 43238 |
| 2025-08-19 | 12.67 | $12.24 | 27214 |
| 2025-08-18 | 12.71 | $12.81 | 28200 |
| 2025-08-15 | 12.62 | $12.32 | 30600 |
| 2025-08-14 | 12.62 | $12.22 | 57300 |
| 2025-08-13 | 12.64 | $12.15 | 196000 |
| 2025-08-12 | 12.68 | $13.25 | 130200 |
| 2025-08-11 | 12.48 | $12.40 | 44521 |
| 2025-08-08 | 12.43 | $12.47 | 34100 |
| 2025-08-07 | 12.35 | $12.33 | 61807 |
| 2025-08-06 | 12.29 | $12.67 | 196338 |
| 2025-08-05 | 12.14 | $12.07 | 61607 |
| 2025-08-04 | 12.09 | $11.59 | 14131 |
| 2025-08-01 | 12.12 | $11.43 | 73100 |
| 2025-07-31 | 12.20 | $11.14 | 30900 |
| 2025-07-30 | 12.34 | $11.25 | 103433 |
| 2025-07-29 | 12.48 | $11.47 | 134601 |
| 2025-07-28 | 12.59 | $11.96 | 58100 |
| 2025-07-25 | 12.61 | $11.93 | 56700 |
| 2025-07-24 | 12.63 | $12.26 | 56700 |
| 2025-07-23 | 12.58 | $12.66 | 31343 |
| 2025-07-22 | 12.43 | $12.65 | 46000 |
| 2025-07-21 | 12.25 | $12.38 | 142500 |
| 2025-07-18 | 12.10 | $12.07 | 95512 |
| 2025-07-17 | 11.98 | $12.24 | 65900 |
| 2025-07-16 | 11.79 | $12.00 | 92001 |
| 2025-07-15 | 11.62 | $11.84 | 93831 |
| 2025-07-14 | 11.45 | $11.66 | 66400 |
| 2025-07-11 | 11.29 | $11.63 | 96634 |
| 2025-07-10 | 11.10 | $11.63 | 157000 |
| 2025-07-09 | 10.87 | $11.19 | 159521 |
| 2025-07-08 | 10.69 | $10.68 | 21337 |
| 2025-07-07 | 10.59 | $10.68 | 37000 |
| 2025-07-03 | 10.47 | $10.68 | 21429 |
| 2025-07-02 | 10.32 | $10.46 | 116100 |
| 2025-07-01 | 10.19 | $10.77 | 78100 |
| 2025-06-30 | 9.96 | $10.70 | 367900 |
| 2025-06-27 | 9.71 | $9.97 | 70732 |
| 2025-06-26 | 9.57 | $10.26 | 101400 |
| 2025-06-25 | 9.34 | $9.84 | 78400 |
| 2025-06-24 | 9.16 | $9.75 | 109426 |
| 2025-06-23 | 8.97 | $9.32 | 58700 |
| 2025-06-20 | 8.83 | $9.15 | 123500 |
| 2025-06-18 | 8.71 | $9.16 | 123920 |
| 2025-06-17 | 8.56 | $8.98 | 64029 |
| 2025-06-16 | 8.42 | $8.90 | 3325 |
| 2025-06-13 | 8.27 | $8.92 | 5700 |
| 2025-06-12 | 8.09 | $8.95 | 20520 |
| 2025-06-11 | 7.88 | $8.46 | 47740 |
| 2025-06-10 | 7.73 | $8.75 | 173638 |
| 2025-06-09 | 7.50 | $8.38 | 23138 |
| 2025-06-06 | 7.31 | $8.08 | 63100 |
| 2025-06-05 | 7.15 | $7.49 | 20719 |
| 2025-06-04 | 7.09 | $7.23 | 11712 |
| 2025-06-03 | 7.07 | $6.96 | 8700 |
| 2025-06-02 | 7.11 | $6.86 | 25900 |
| 2025-05-30 | 7.18 | $6.87 | 42032 |
| 2025-05-29 | 7.26 | $6.87 | 15600 |
| 2025-05-28 | 7.35 | $6.85 | 84517 |
| 2025-05-27 | 7.46 | $7.05 | 22620 |
| 2025-05-23 | 7.55 | $6.74 | 19116 |
| 2025-05-22 | 7.71 | $6.65 | 73814 |
| 2025-05-21 | 7.92 | $7.22 | 19600 |
| 2025-05-20 | 8.05 | $7.30 | 92000 |
| 2025-05-19 | 8.17 | $8.13 | 11114 |
| 2025-05-16 | 8.14 | $7.50 | 27924 |
| 2025-05-15 | 8.23 | $7.40 | 38523 |
| 2025-05-14 | 8.36 | $7.61 | 25800 |
| 2025-05-13 | 8.46 | $7.90 | 12400 |
| 2025-05-12 | 8.51 | $7.95 | 22606 |
| 2025-05-09 | 8.55 | $7.97 | 36100 |
| 2025-05-08 | 8.59 | $8.47 | 11100 |
| 2025-05-07 | 8.54 | $8.54 | 6100 |
| 2025-05-06 | 8.45 | $8.65 | 4100 |
| 2025-05-05 | 8.32 | $8.48 | 16620 |
| 2025-05-02 | 8.20 | $8.71 | 22100 |
| 2025-05-01 | 8.01 | $8.32 | 6807 |
| 2025-04-30 | 7.87 | $8.15 | 10400 |
| 2025-04-29 | 7.74 | $8.27 | 30900 |
| 2025-04-28 | 7.55 | $7.97 | 33620 |
| 2025-04-25 | 7.40 | $7.75 | 6700 |
| 2025-04-24 | 7.27 | $7.86 | 16701 |
| 2025-04-23 | 7.08 | $7.39 | 11800 |
| 2025-04-22 | 6.97 | $7.32 | 62949 |
| 2025-04-21 | 6.85 | $7.15 | 12945 |
| 2025-04-17 | 6.75 | $7.23 | 10400 |
| 2025-04-16 | 6.61 | $7.21 | 67600 |
| 2025-04-15 | 6.44 | $7.95 | 53207 |
| 2025-04-14 | 6.10 | $6.68 | 21527 |
| 2025-04-11 | 5.97 | $6.35 | 2848 |
| 2025-04-10 | 5.88 | $6.02 | 4200 |
| 2025-04-09 | 5.86 | $5.85 | 20224 |
| 2025-04-08 | 5.86 | $5.35 | 29010 |
| 2025-04-07 | 5.97 | $5.59 | 7513 |
| 2025-04-04 | 6.04 | $5.53 | 40144 |
| 2025-04-03 | 6.15 | $6.00 | 17909 |
| 2025-04-02 | 6.16 | $6.17 | 5900 |
| 2025-04-01 | 6.15 | $6.13 | 12106 |
| 2025-03-31 | 6.13 | $5.95 | 17400 |
| 2025-03-28 | 6.16 | $5.92 | 20043 |
| 2025-03-27 | 6.19 | $6.12 | 16645 |
| 2025-03-26 | 6.18 | $6.21 | 28229 |
| 2025-03-25 | 6.16 | $6.42 | 10900 |
| 2025-03-24 | 6.08 | $6.48 | 4600 |
| 2025-03-21 | 5.98 | $6.67 | 4200 |
| 2025-03-20 | 5.82 | $6.68 | 14501 |
| 2025-03-19 | 5.63 | $6.30 | 11620 |
| 2025-03-18 | 5.50 | $6.03 | 17035 |
| 2025-03-17 | 5.40 | $5.54 | 10924 |
| 2025-03-14 | 5.39 | $5.48 | 2800 |
| 2025-03-13 | 5.39 | $5.25 | 3105 |
| 2025-03-12 | 5.43 | $5.38 | 8640 |
| 2025-03-11 | 5.46 | $5.31 | 3837 |
| 2025-03-10 | 5.51 | $5.35 | 7800 |
| 2025-03-07 | 5.56 | $5.55 | 726 |
| 2025-03-06 | 5.58 | $5.76 | 4600 |
| 2025-03-05 | 5.56 | $5.40 | 21900 |
| 2025-03-04 | 5.61 | $5.11 | 8429 |
| 2025-03-03 | 5.73 | $5.26 | 12100 |
| 2025-02-28 | 5.83 | $5.48 | 800 |
| 2025-02-27 | 5.91 | $5.56 | 5039 |
| 2025-02-26 | 5.99 | $5.81 | 400 |
| 2025-02-25 | 6.02 | $5.68 | 4126 |
| 2025-02-24 | 6.08 | $5.84 | 4445 |
| 2025-02-21 | 6.12 | $5.80 | 12911 |
| 2025-02-20 | 6.18 | $6.39 | 1510 |
| 2025-02-19 | 6.12 | $6.12 | 1300 |
| 2025-02-18 | 6.11 | $6.12 | 6223 |
| 2025-02-14 | 6.09 | $6.11 | 225 |
| 2025-02-13 | 6.07 | $6.10 | 3400 |
| 2025-02-12 | 6.05 | $6.00 | 6600 |
| 2025-02-11 | 6.05 | $6.05 | 7601 |
| 2025-02-10 | 6.04 | $6.11 | 10500 |
| 2025-02-07 | 6.01 | $6.05 | 10732 |
| 2025-02-06 | 5.99 | $5.95 | 5728 |
| 2025-02-05 | 5.98 | $6.04 | 5200 |
| 2025-02-04 | 5.96 | $5.98 | 12137 |
| 2025-02-03 | 5.94 | $5.57 | 9040 |
| 2025-01-31 | 6.01 | $5.80 | 2935 |
| 2025-01-30 | 6.03 | $6.06 | 31700 |
| 2025-01-29 | 6.01 | $6.08 | 6200 |
| 2025-01-28 | 5.98 | $6.27 | 6912 |
| 2025-01-27 | 5.90 | $6.24 | 22700 |
| 2025-01-24 | 5.81 | $6.51 | 18430 |
| 2025-01-23 | 5.66 | $6.52 | 28220 |
| 2025-01-22 | 5.47 | $5.95 | 12600 |
| 2025-01-21 | 5.38 | $5.47 | 4000 |
| 2025-01-17 | 5.37 | $5.32 | 12500 |
| 2025-01-16 | 5.39 | $5.37 | 9336 |
| 2025-01-15 | 5.41 | $5.38 | 1750 |
| 2025-01-14 | 5.43 | $5.38 | 10500 |
| 2025-01-13 | 5.45 | $5.33 | 12500 |
| 2025-01-10 | 5.49 | $5.44 | 13500 |
| 2025-01-08 | 5.51 | $5.46 | 2726 |
| 2025-01-07 | 5.54 | $5.52 | 12824 |
| 2025-01-06 | 5.55 | $5.53 | 23032 |
| 2025-01-03 | 5.56 | $5.54 | 4824 |
| 2025-01-02 | 5.57 | $5.59 | 8400 |
| 2024-12-31 | 5.58 | $5.52 | 8721 |
| 2024-12-30 | 5.60 | $5.51 | 9638 |
| 2024-12-27 | 5.63 | $5.55 | 13136 |
| 2024-12-26 | 5.65 | $5.66 | 400 |
| 2024-12-24 | 5.65 | $5.57 | 1200 |
| 2024-12-23 | 5.68 | $5.52 | 12300 |
| 2024-12-20 | 5.72 | $5.65 | 4105 |
| 2024-12-19 | 5.73 | $5.58 | 10914 |
| 2024-12-18 | 5.77 | $5.45 | 19113 |
| 2024-12-17 | 5.84 | $5.60 | 11708 |
| 2024-12-16 | 5.89 | $5.72 | 14700 |
| 2024-12-13 | 5.92 | $5.82 | 23148 |
| 2024-12-12 | 5.93 | $5.94 | 810 |
| 2024-12-11 | 5.92 | $6.07 | 1300 |
| 2024-12-10 | 5.88 | $6.01 | 11500 |
| 2024-12-09 | 5.85 | $5.96 | 9038 |
| 2024-12-06 | 5.82 | $5.76 | 18142 |
| 2024-12-05 | 5.82 | $6.09 | 5300 |
| 2024-12-04 | 5.76 | $5.98 | 7100 |
| 2024-12-03 | 5.72 | $6.16 | 34200 |
| 2024-12-02 | 5.63 | $5.65 | 9205 |
| 2024-11-29 | 5.63 | $5.68 | 1900 |
| 2024-11-27 | 5.62 | $5.70 | 6239 |
| 2024-11-26 | 5.62 | $5.63 | 4601 |
| 2024-11-25 | 5.62 | $5.75 | 4341 |
| 2024-11-22 | 5.60 | $5.66 | 11910 |
| 2024-11-21 | 5.60 | $5.48 | 32826 |
| 2024-11-20 | 5.63 | $5.47 | 19030 |
| 2024-11-19 | 5.68 | $5.61 | 14641 |
| 2024-11-18 | 5.70 | $5.67 | 12200 |
| 2024-11-15 | 5.71 | $5.65 | 10200 |
| 2024-11-14 | 5.73 | $5.72 | 25100 |
| 2024-11-13 | 5.73 | $5.67 | 4413 |
| 2024-11-12 | 5.75 | $5.70 | 4349 |
| 2024-11-11 | 5.77 | $5.69 | 38000 |
| 2024-11-08 | 5.79 | $5.75 | 9324 |
| 2024-11-07 | 5.80 | $5.87 | 19634 |
| 2024-11-06 | 5.79 | $5.74 | 5405 |
| 2024-11-05 | 5.80 | $5.91 | 4100 |
| 2024-11-04 | 5.79 | $5.80 | 6100 |
| 2024-11-01 | 5.79 | $5.68 | 1800 |
| 2024-10-31 | 5.81 | $5.69 | 1726 |
| 2024-10-30 | 5.84 | $5.67 | 18724 |
| 2024-10-29 | 5.88 | $5.82 | 8942 |
| 2024-10-28 | 5.89 | $5.83 | 5000 |
| 2024-10-25 | 5.90 | $5.85 | 1975 |
| 2024-10-24 | 5.91 | $5.85 | 2119 |
| 2024-10-23 | 5.92 | $5.92 | 612 |
| 2024-10-22 | 5.92 | $6.10 | 2087 |
| 2024-10-21 | 5.88 | $6.10 | 3730 |
| 2024-10-18 | 5.84 | $5.86 | 700 |
| 2024-10-17 | 5.83 | $5.84 | 2143 |
| 2024-10-16 | 5.83 | $5.84 | 4025 |
| 2024-10-15 | 5.83 | $5.69 | 11125 |
| 2024-10-14 | 5.86 | $5.70 | 14717 |
| 2024-10-11 | 5.90 | $5.84 | 6740 |
| 2024-10-10 | 5.91 | $5.76 | 5740 |
| 2024-10-09 | 5.94 | $5.82 | 2200 |
| 2024-10-08 | 5.96 | $5.82 | 11005 |
| 2024-10-07 | 5.98 | $5.89 | 9800 |
| 2024-10-04 | 6.00 | $5.90 | 1700 |
| 2024-10-03 | 6.01 | $5.92 | 4013 |
| 2024-10-02 | 6.02 | $5.96 | 10642 |
| 2024-10-01 | 6.02 | $5.97 | 1300 |
| 2024-09-30 | 6.02 | $6.11 | 5500 |
| 2024-09-27 | 5.99 | $6.23 | 3400 |
| 2024-09-26 | 5.93 | $6.15 | 3100 |
| 2024-09-25 | 5.88 | $6.09 | 900 |
| 2024-09-24 | 5.83 | $6.07 | 48414 |
| 2024-09-23 | 5.78 | $5.68 | 6100 |
| 2024-09-20 | 5.80 | $5.67 | 3535 |
| 2024-09-19 | 5.83 | $5.74 | 5400 |
| 2024-09-18 | 5.84 | $5.77 | 1500 |
| 2024-09-17 | 5.85 | $5.81 | 12617 |
| 2024-09-16 | 5.86 | $5.71 | 6201 |
| 2024-09-13 | 5.88 | $5.74 | 2700 |
| 2024-09-12 | 5.91 | $5.76 | 4600 |
| 2024-09-11 | 5.93 | $5.74 | 10400 |
| 2024-09-10 | 5.96 | $5.79 | 8308 |
| 2024-09-09 | 5.99 | $5.91 | 15500 |
| 2024-09-06 | 5.99 | $5.82 | 37148 |
| 2024-09-05 | 6.01 | $6.01 | 42827 |
| 2024-09-04 | 5.99 | $6.06 | 3820 |
| 2024-09-03 | 5.96 | $6.04 | 9400 |
| 2024-08-30 | 5.93 | $6.12 | 7104 |
| 2024-08-29 | 5.88 | $6.07 | 19621 |
| 2024-08-28 | 5.82 | $6.06 | 21400 |
| 2024-08-27 | 5.76 | $6.07 | 12410 |
| 2024-08-26 | 5.69 | $6.03 | 10437 |
| 2024-08-23 | 5.62 | $5.91 | 6000 |
| 2024-08-22 | 5.55 | $5.80 | 6605 |
| 2024-08-21 | 5.50 | $5.95 | 4525 |
| 2024-08-20 | 5.41 | $5.80 | 25643 |
| 2024-08-19 | 5.34 | $5.60 | 2925 |
| 2024-08-16 | 5.30 | $5.56 | 10800 |
| 2024-08-15 | 5.27 | $5.50 | 18703 |
| 2024-08-14 | 5.24 | $5.36 | 5634 |
| 2024-08-13 | 5.24 | $5.33 | 17628 |
| 2024-08-12 | 5.24 | $4.88 | 38601 |
| 2024-08-09 | 5.34 | $5.08 | 18800 |
| 2024-08-08 | 5.42 | $5.29 | 14500 |
| 2024-08-07 | 5.46 | $5.12 | 25510 |
| 2024-08-06 | 5.55 | $5.29 | 21848 |
| 2024-08-05 | 5.62 | $5.20 | 4900 |
| 2024-08-02 | 5.72 | $5.23 | 57600 |
| 2024-08-01 | 5.82 | $5.58 | 2800 |
| 2024-07-31 | 5.87 | $5.70 | 3000 |
| 2024-07-30 | 5.91 | $5.58 | 16000 |
| 2024-07-29 | 5.97 | $5.60 | 2400 |
| 2024-07-26 | 6.04 | $5.74 | 8225 |
| 2024-07-25 | 6.09 | $5.74 | 10901 |
| 2024-07-24 | 6.15 | $5.85 | 16915 |
| 2024-07-23 | 6.20 | $6.00 | 9300 |
| 2024-07-22 | 6.22 | $5.97 | 12040 |
| 2024-07-19 | 6.24 | $6.00 | 7800 |
| 2024-07-18 | 6.27 | $6.00 | 39640 |
| 2024-07-17 | 6.29 | $6.10 | 11000 |
| 2024-07-16 | 6.30 | $6.31 | 10300 |
| 2024-07-15 | 6.26 | $6.20 | 3700 |
| 2024-07-12 | 6.24 | $6.12 | 10400 |
| 2024-07-11 | 6.23 | $6.13 | 5300 |
| 2024-07-10 | 6.22 | $6.00 | 15500 |
| 2024-07-09 | 6.22 | $6.15 | 8500 |
| 2024-07-08 | 6.20 | $6.10 | 9518 |
| 2024-07-05 | 6.17 | $5.98 | 35700 |
| 2024-07-03 | 6.17 | $6.07 | 19100 |
| 2024-07-02 | 6.15 | $6.02 | 28900 |
| 2024-07-01 | 6.13 | $6.13 | 4007 |
| 2024-06-28 | 6.08 | $6.04 | 44100 |
| 2024-06-27 | 6.04 | $6.21 | 13305 |
| 2024-06-26 | 5.96 | $6.13 | 14400 |
| 2024-06-25 | 5.88 | $6.12 | 28929 |
| 2024-06-24 | 5.78 | $6.03 | 22400 |
| 2024-06-21 | 5.69 | $5.88 | 42854 |
| 2024-06-20 | 5.61 | $5.96 | 83520 |
| 2024-06-18 | 5.49 | $5.46 | 14100 |
| 2024-06-17 | 5.47 | $5.77 | 12224 |
| 2024-06-14 | 5.37 | $6.04 | 85000 |
| 2024-06-13 | 5.20 | $5.45 | 47800 |
| 2024-06-12 | 5.13 | $5.26 | 36413 |
| 2024-06-11 | 5.08 | $5.08 | 31125 |
| 2024-06-10 | 5.06 | $5.20 | 34920 |
| 2024-06-07 | 5.01 | $4.90 | 9500 |
| 2024-06-06 | 5.02 | $4.96 | 4420 |
| 2024-06-05 | 5.01 | $5.15 | 20800 |
| 2024-06-04 | 4.97 | $4.83 | 5600 |
| 2024-06-03 | 4.98 | $4.95 | 3900 |
| 2024-05-31 | 4.97 | $4.94 | 4100 |
| 2024-05-30 | 4.95 | $4.88 | 4100 |
| 2024-05-29 | 4.95 | $4.88 | 10843 |
| 2024-05-28 | 4.95 | $5.02 | 26900 |
| 2024-05-24 | 4.91 | $4.94 | 6235 |
| 2024-05-23 | 4.88 | $5.00 | 69100 |
| 2024-05-22 | 4.84 | $4.94 | 16100 |
| 2024-05-21 | 4.80 | $5.15 | 21837 |
| 2024-05-20 | 4.71 | $5.13 | 45035 |
| 2024-05-17 | 4.61 | $5.00 | 19532 |
| 2024-05-16 | 4.52 | $5.04 | 33800 |
| 2024-05-15 | 4.40 | $4.88 | 32400 |
| 2024-05-14 | 4.30 | $4.54 | 19504 |
| 2024-05-13 | 4.26 | $4.45 | 24349 |
| 2024-05-10 | 4.23 | $4.62 | 21100 |
| 2024-05-09 | 4.16 | $4.27 | 78500 |
| 2024-05-08 | 4.15 | $4.18 | 3800 |
| 2024-05-07 | 4.16 | $4.23 | 3348 |
| 2024-05-06 | 4.16 | $4.22 | 11400 |
| 2024-05-03 | 4.17 | $4.19 | 12000 |
| 2024-05-02 | 4.18 | $4.16 | 2400 |
| 2024-05-01 | 4.21 | $4.15 | 5517 |
| 2024-04-30 | 4.24 | $4.18 | 8400 |
| 2024-04-29 | 4.27 | $4.40 | 4400 |
| 2024-04-26 | 4.26 | $4.30 | 900 |
| 2024-04-25 | 4.27 | $4.26 | 3345 |
| 2024-04-24 | 4.29 | $4.30 | 2015 |
| 2024-04-23 | 4.31 | $4.41 | 33900 |
| 2024-04-22 | 4.30 | $4.37 | 3605 |
| 2024-04-19 | 4.31 | $4.37 | 4600 |
| 2024-04-18 | 4.32 | $4.39 | 3700 |
| 2024-04-17 | 4.33 | $4.38 | 8521 |
| 2024-04-16 | 4.34 | $4.30 | 5100 |
| 2024-04-15 | 4.37 | $4.31 | 15449 |
| 2024-04-12 | 4.41 | $4.40 | 3600 |
| 2024-04-11 | 4.43 | $4.47 | 1100 |
| 2024-04-10 | 4.45 | $4.46 | 17130 |
| 2024-04-09 | 4.47 | $4.54 | 13105 |
| 2024-04-08 | 4.48 | $4.54 | 5825 |
| 2024-04-05 | 4.49 | $4.52 | 5838 |
| 2024-04-04 | 4.50 | $4.59 | 5600 |
| 2024-04-03 | 4.51 | $4.69 | 800 |
| 2024-04-02 | 4.50 | $4.70 | 3800 |
| 2024-04-01 | 4.49 | $4.70 | 2824 |
| 2024-03-28 | 4.47 | $4.68 | 10614 |
| 2024-03-27 | 4.46 | $4.53 | 600 |
| 2024-03-26 | 4.48 | $4.45 | 3323 |
| 2024-03-25 | 4.52 | $4.39 | 10007 |
| 2024-03-22 | 4.58 | $4.52 | 21900 |
| 2024-03-21 | 4.63 | $4.59 | 4800 |
| 2024-03-20 | 4.67 | $4.50 | 6421 |
| 2024-03-19 | 4.74 | $4.44 | 30900 |
| 2024-03-18 | 4.83 | $4.22 | 62343 |
| 2024-03-15 | 4.99 | $4.50 | 38340 |
| 2024-03-14 | 5.11 | $5.02 | 29300 |
| 2024-03-13 | 5.15 | $5.12 | 11300 |
| 2024-03-12 | 5.17 | $5.27 | 830 |
| 2024-03-11 | 5.16 | $5.18 | 3700 |
| 2024-03-08 | 5.17 | $5.15 | 10008 |
| 2024-03-07 | 5.19 | $5.16 | 2250 |
| 2024-03-06 | 5.21 | $5.17 | 2900 |
| 2024-03-05 | 5.23 | $5.12 | 26442 |
| 2024-03-04 | 5.27 | $5.16 | 6325 |
| 2024-03-01 | 5.31 | $5.25 | 3221 |
| 2024-02-29 | 5.33 | $5.22 | 5700 |
| 2024-02-28 | 5.37 | $5.29 | 21100 |
| 2024-02-27 | 5.40 | $5.37 | 15040 |
| 2024-02-26 | 5.41 | $5.36 | 6511 |
| 2024-02-23 | 5.43 | $5.44 | 13009 |
| 2024-02-22 | 5.44 | $5.31 | 20800 |
| 2024-02-21 | 5.47 | $5.45 | 7400 |
| 2024-02-20 | 5.48 | $5.47 | 15800 |
| 2024-02-16 | 5.49 | $5.50 | 13200 |
| 2024-02-15 | 5.50 | $5.49 | 10300 |
| 2024-02-14 | 5.50 | $5.44 | 8600 |
| 2024-02-13 | 5.52 | $5.29 | 11700 |
| 2024-02-12 | 5.58 | $5.53 | 7031 |
| 2024-02-09 | 5.59 | $5.47 | 3411 |
| 2024-02-08 | 5.62 | $5.50 | 10027 |
| 2024-02-07 | 5.65 | $5.57 | 5646 |
| 2024-02-06 | 5.67 | $5.54 | 5100 |
| 2024-02-05 | 5.69 | $5.50 | 3339 |
| 2024-02-02 | 5.73 | $5.64 | 2016 |
| 2024-02-01 | 5.75 | $5.47 | 12822 |
| 2024-01-31 | 5.80 | $5.75 | 2909 |
| 2024-01-30 | 5.80 | $5.85 | 1000 |
| 2024-01-29 | 5.78 | $5.95 | 2626 |
| 2024-01-26 | 5.74 | $5.74 | 400 |
| 2024-01-25 | 5.73 | $5.74 | 500 |
| 2024-01-24 | 5.72 | $5.74 | 4600 |
| 2024-01-23 | 5.71 | $5.78 | 6400 |
| 2024-01-22 | 5.69 | $5.55 | 8700 |
| 2024-01-19 | 5.72 | $5.50 | 7000 |
| 2024-01-18 | 5.76 | $5.50 | 3516 |
| 2024-01-17 | 5.80 | $5.50 | 6900 |
| 2024-01-16 | 5.85 | $5.76 | 4900 |
| 2024-01-12 | 5.86 | $5.74 | 3100 |
| 2024-01-11 | 5.87 | $5.79 | 2045 |
| 2024-01-10 | 5.86 | $5.78 | 4127 |
| 2024-01-09 | 5.86 | $6.18 | 1800 |
| 2024-01-08 | 5.77 | $6.18 | 13400 |
| 2024-01-05 | 5.67 | $5.63 | 7441 |
| 2024-01-04 | 5.67 | $5.51 | 15000 |
| 2024-01-03 | 5.69 | $5.58 | 6430 |
| 2024-01-02 | 5.70 | $5.69 | 5806 |
| 2023-12-29 | 5.69 | $5.70 | 7405 |
| 2023-12-28 | 5.67 | $5.76 | 3900 |
| 2023-12-27 | 5.63 | $5.69 | 8100 |
| 2023-12-26 | 5.61 | $5.76 | 2139 |
| 2023-12-22 | 5.56 | $5.67 | 17006 |
| 2023-12-21 | 5.52 | $5.64 | 17500 |
| 2023-12-20 | 5.49 | $5.54 | 23904 |
| 2023-12-19 | 5.47 | $5.52 | 12220 |
| 2023-12-18 | 5.45 | $5.65 | 25000 |
| 2023-12-15 | 5.40 | $5.60 | 10700 |
| 2023-12-14 | 5.35 | $5.60 | 2025 |
| 2023-12-13 | 5.29 | $5.33 | 8900 |
| 2023-12-12 | 5.29 | $5.20 | 8600 |
| 2023-12-11 | 5.30 | $5.21 | 950 |
| 2023-12-08 | 5.32 | $5.21 | 600 |
| 2023-12-07 | 5.34 | $5.26 | 4138 |
| 2023-12-06 | 5.36 | $5.34 | 1000 |
| 2023-12-05 | 5.35 | $5.37 | 4800 |
| 2023-12-04 | 5.35 | $5.48 | 1400 |
| 2023-12-01 | 5.31 | $5.45 | 700 |
| 2023-11-30 | 5.28 | $5.50 | 5022 |
| 2023-11-29 | 5.23 | $5.51 | 20234 |
| 2023-11-28 | 5.18 | $5.45 | 6000 |
| 2023-11-27 | 5.12 | $5.50 | 14512 |
| 2023-11-24 | 5.05 | $5.33 | 3700 |
| 2023-11-22 | 5.00 | $5.20 | 13400 |
| 2023-11-21 | 4.97 | $5.17 | 1904 |
| 2023-11-20 | 4.94 | $5.10 | 2425 |
| 2023-11-17 | 4.93 | $4.99 | 13134 |
| 2023-11-16 | 4.94 | $4.93 | 20808 |
| 2023-11-15 | 4.96 | $5.06 | 15300 |
| 2023-11-14 | 4.96 | $5.05 | 10700 |
| 2023-11-13 | 4.96 | $4.96 | 11315 |
| 2023-11-10 | 4.99 | $5.09 | 6747 |
| 2023-11-09 | 4.99 | $5.14 | 3900 |
| 2023-11-08 | 4.98 | $5.05 | 132739 |
| 2023-11-07 | 4.99 | $5.10 | 2037 |
| 2023-11-06 | 4.99 | $5.33 | 900 |
| 2023-11-03 | 4.95 | $5.30 | 4117 |
| 2023-11-02 | 4.91 | $5.12 | 2628 |
| 2023-11-01 | 4.90 | $4.93 | 7344 |
| 2023-10-31 | 4.93 | $4.97 | 6925 |
| 2023-10-30 | 4.96 | $5.01 | 4800 |
| 2023-10-27 | 4.98 | $4.99 | 8000 |
| 2023-10-26 | 5.02 | $4.99 | 2100 |
| 2023-10-25 | 5.07 | $4.99 | 11400 |
| 2023-10-24 | 5.12 | $4.83 | 7100 |
| 2023-10-23 | 5.22 | $5.11 | 2721 |
| 2023-10-20 | 5.28 | $5.20 | 3246 |
| 2023-10-19 | 5.33 | $5.35 | 1302 |
| 2023-10-18 | 5.36 | $5.39 | 3229 |
| 2023-10-17 | 5.38 | $5.43 | 2600 |
| 2023-10-16 | 5.40 | $5.48 | 4532 |
| 2023-10-13 | 5.42 | $5.46 | 6500 |
| 2023-10-12 | 5.45 | $5.43 | 6217 |
| 2023-10-11 | 5.49 | $5.62 | 7940 |
| 2023-10-10 | 5.50 | $5.62 | 10917 |
| 2023-10-09 | 5.51 | $5.20 | 5130 |
| 2023-10-06 | 5.61 | $5.46 | 10400 |
| 2023-10-05 | 5.67 | $5.36 | 11622 |
| 2023-10-04 | 5.77 | $5.43 | 2700 |
| 2023-10-03 | 5.87 | $5.41 | 31143 |
| 2023-10-02 | 6.00 | $5.63 | 57800 |
| 2023-09-29 | 6.10 | $6.05 | 2200 |
| 2023-09-28 | 6.12 | $6.06 | 8300 |
| 2023-09-27 | 6.15 | $6.05 | 8809 |
| 2023-09-26 | 6.19 | $5.93 | 17000 |
| 2023-09-25 | 6.25 | $6.02 | 5815 |
| 2023-09-22 | 6.31 | $6.07 | 2363 |
| 2023-09-21 | 6.37 | $5.98 | 6300 |
| 2023-09-20 | 6.46 | $6.33 | 100 |
| 2023-09-19 | 6.49 | $6.33 | 2705 |
| 2023-09-18 | 6.53 | $6.47 | 3600 |
| 2023-09-15 | 6.54 | $6.46 | 641 |
| 2023-09-14 | 6.55 | $6.43 | 2500 |
| 2023-09-13 | 6.57 | $6.47 | 2035 |
| 2023-09-12 | 6.59 | $6.50 | 1126 |
| 2023-09-11 | 6.60 | $6.52 | 7806 |
| 2023-09-08 | 6.61 | $6.36 | 4000 |
| 2023-09-07 | 6.66 | $6.48 | 6038 |
| 2023-09-06 | 6.69 | $6.58 | 2000 |
| 2023-09-05 | 6.70 | $6.89 | 3901 |
| 2023-09-01 | 6.64 | $6.95 | 6713 |
| 2023-08-31 | 6.56 | $6.80 | 3430 |
| 2023-08-30 | 6.51 | $6.65 | 1400 |
| 2023-08-29 | 6.47 | $6.59 | 1430 |
| 2023-08-28 | 6.44 | $6.50 | 1100 |
| 2023-08-25 | 6.43 | $6.38 | 1008 |
| 2023-08-24 | 6.44 | $6.60 | 300 |
| 2023-08-23 | 6.40 | $6.60 | 4337 |
| 2023-08-22 | 6.36 | $6.39 | 3110 |
| 2023-08-21 | 6.35 | $6.44 | 2135 |
| 2023-08-18 | 6.34 | $6.63 | 3926 |
| 2023-08-17 | 6.28 | $6.27 | 3335 |
| 2023-08-16 | 6.28 | $6.40 | 2820 |
| 2023-08-15 | 6.27 | $6.45 | 400 |
| 2023-08-14 | 6.23 | $6.45 | 5116 |
| 2023-08-11 | 6.20 | $6.44 | 7319 |
| 2023-08-10 | 6.16 | $6.05 | 24100 |
| 2023-08-09 | 6.20 | $6.05 | 2120 |
| 2023-08-08 | 6.24 | $6.14 | 21349 |
| 2023-08-07 | 6.27 | $6.20 | 4311 |
| 2023-08-04 | 6.30 | $6.08 | 1401 |
| 2023-08-03 | 6.36 | $6.12 | 5400 |
| 2023-08-02 | 6.41 | $6.00 | 17416 |
| 2023-08-01 | 6.50 | $6.25 | 4406 |
| 2023-07-31 | 6.56 | $6.50 | 1726 |
| 2023-07-28 | 6.57 | $6.31 | 7430 |
| 2023-07-27 | 6.62 | $6.35 | 9126 |
| 2023-07-26 | 6.67 | $6.49 | 7725 |
| 2023-07-25 | 6.70 | $6.54 | 6000 |
| 2023-07-24 | 6.72 | $6.61 | 19019 |
| 2023-07-21 | 6.73 | $6.60 | 9100 |
| 2023-07-20 | 6.74 | $6.52 | 11015 |
| 2023-07-19 | 6.77 | $6.83 | 9344 |
| 2023-07-18 | 6.74 | $6.84 | 43233 |
| 2023-07-17 | 6.71 | $6.78 | 18600 |
| 2023-07-14 | 6.68 | $6.74 | 7700 |
| 2023-07-13 | 6.65 | $6.93 | 30500 |
| 2023-07-12 | 6.57 | $6.76 | 6900 |
| 2023-07-11 | 6.52 | $6.72 | 5700 |
| 2023-07-10 | 6.47 | $6.68 | 27800 |
| 2023-07-07 | 6.42 | $6.53 | 7100 |
| 2023-07-06 | 6.39 | $6.78 | 12647 |
| 2023-07-05 | 6.31 | $6.76 | 20100 |
| 2023-07-03 | 6.21 | $6.24 | 306 |
| 2023-06-30 | 6.21 | $6.16 | 2500 |
| 2023-06-29 | 6.23 | $6.15 | 4400 |
| 2023-06-28 | 6.25 | $6.14 | 12300 |
| 2023-06-27 | 6.28 | $6.06 | 3510 |
| 2023-06-26 | 6.33 | $6.10 | 9330 |
| 2023-06-23 | 6.37 | $6.12 | 9400 |
| 2023-06-22 | 6.43 | $6.35 | 2101 |
| 2023-06-21 | 6.44 | $6.44 | 3000 |
| 2023-06-20 | 6.43 | $6.54 | 3700 |
| 2023-06-16 | 6.40 | $6.60 | 1000 |
| 2023-06-15 | 6.36 | $6.53 | 1125 |
| 2023-06-14 | 6.32 | $6.56 | 7510 |
| 2023-06-13 | 6.27 | $6.56 | 1400 |
| 2023-06-12 | 6.21 | $6.50 | 3404 |
| 2023-06-09 | 6.16 | $6.19 | 610 |
| 2023-06-08 | 6.16 | $6.30 | 418 |
| 2023-06-07 | 6.14 | $6.33 | 3100 |
| 2023-06-06 | 6.11 | $6.25 | 3200 |
| 2023-06-05 | 6.10 | $6.20 | 3200 |
| 2023-06-02 | 6.09 | $6.21 | 840 |
| 2023-06-01 | 6.08 | $6.08 | 1502 |
| 2023-05-31 | 6.09 | $6.08 | 4721 |
| 2023-05-30 | 6.12 | $6.04 | 1900 |
| 2023-05-26 | 6.15 | $6.22 | 1521 |
| 2023-05-25 | 6.15 | $5.95 | 9838 |
| 2023-05-24 | 6.21 | $6.47 | 450 |
| 2023-05-23 | 6.17 | $6.47 | 6901 |
| 2023-05-22 | 6.12 | $6.37 | 617 |
| 2023-05-19 | 6.09 | $6.36 | 11627 |
| 2023-05-18 | 6.06 | $6.15 | 2528 |
| 2023-05-17 | 6.07 | $6.05 | 400 |
| 2023-05-16 | 6.10 | $5.96 | 848 |
| 2023-05-15 | 6.15 | $6.00 | 2214 |
| 2023-05-12 | 6.21 | $6.04 | 18819 |
| 2023-05-11 | 6.27 | $6.20 | 825 |
| 2023-05-10 | 6.31 | $6.49 | 3325 |
| 2023-05-09 | 6.29 | $6.32 | 2347 |
| 2023-05-08 | 6.31 | $6.32 | 2749 |
| 2023-05-05 | 6.34 | $6.15 | 1300 |
| 2023-05-04 | 6.40 | $6.01 | 9321 |
| 2023-05-03 | 6.50 | $6.35 | 2500 |
| 2023-05-02 | 6.55 | $6.47 | 1400 |
| 2023-05-01 | 6.59 | $6.66 | 500 |
| 2023-04-28 | 6.59 | $6.66 | 300 |
| 2023-04-27 | 6.59 | $6.50 | 1618 |
| 2023-04-26 | 6.62 | $6.46 | 6600 |
| 2023-04-25 | 6.67 | $6.58 | 2400 |
| 2023-04-24 | 6.70 | $6.82 | 4326 |
| 2023-04-21 | 6.69 | $6.61 | 600 |
| 2023-04-20 | 6.72 | $6.70 | 304 |
| 2023-04-19 | 6.74 | $6.80 | 4630 |
| 2023-04-18 | 6.74 | $6.87 | 2400 |
| 2023-04-17 | 6.73 | $6.85 | 8300 |
| 2023-04-14 | 6.72 | $6.85 | 1900 |
| 2023-04-13 | 6.71 | $6.94 | 4934 |
| 2023-04-12 | 6.68 | $6.86 | 5800 |
| 2023-04-11 | 6.66 | $6.87 | 6400 |
| 2023-04-10 | 6.64 | $6.77 | 1620 |
| 2023-04-06 | 6.63 | $6.79 | 4600 |
| 2023-04-05 | 6.63 | $6.83 | 5815 |
| 2023-04-04 | 6.61 | $6.99 | 2100 |
| 2023-04-03 | 6.56 | $6.92 | 3507 |
| 2023-03-31 | 6.52 | $6.76 | 7229 |
| 2023-03-30 | 6.51 | $6.47 | 3726 |
| 2023-03-29 | 6.56 | $6.59 | 22300 |
| 2023-03-28 | 6.60 | $6.73 | 123 |
| 2023-03-27 | 6.61 | $6.84 | 2805 |
| 2023-03-24 | 6.61 | $6.94 | 1500 |
| 2023-03-23 | 6.58 | $6.59 | 939 |
| 2023-03-22 | 6.63 | $6.56 | 10825 |
| 2023-03-21 | 6.69 | $6.75 | 50200 |
| 2023-03-20 | 6.73 | $6.63 | 1523 |
| 2023-03-17 | 6.80 | $6.65 | 2728 |
| 2023-03-16 | 6.87 | $6.55 | 205 |
| 2023-03-15 | 6.99 | $6.68 | 5130 |
| 2023-03-14 | 7.10 | $6.80 | 2900 |
| 2023-03-13 | 7.20 | $6.90 | 2834 |
| 2023-03-10 | 7.30 | $6.91 | 6600 |
| 2023-03-09 | 7.41 | $7.07 | 2908 |
| 2023-03-08 | 7.51 | $7.29 | 905 |
| 2023-03-07 | 7.58 | $7.42 | 500 |
| 2023-03-06 | 7.64 | $7.50 | 13100 |
| 2023-03-03 | 7.69 | $7.60 | 1349 |
| 2023-03-02 | 7.72 | $7.00 | 16010 |
| 2023-03-01 | 7.89 | $7.41 | 826 |
| 2023-02-28 | 8.01 | $7.62 | 700 |
| 2023-02-27 | 8.09 | $7.61 | 300 |
| 2023-02-24 | 8.19 | $7.61 | 500 |
| 2023-02-23 | 8.31 | $7.73 | 2100 |
| 2023-02-22 | 8.42 | $7.78 | 146 |
| 2023-02-21 | 8.54 | $7.78 | 2900 |
| 2023-02-17 | 8.67 | $8.29 | 832 |
| 2023-02-16 | 8.72 | $8.52 | 225 |
| 2023-02-15 | 8.72 | $8.68 | 500 |
| 2023-02-14 | 8.69 | $8.77 | 2511 |
| 2023-02-13 | 8.63 | $8.40 | 438 |
| 2023-02-10 | 8.64 | $8.43 | 12947 |
| 2023-02-09 | 8.64 | $8.76 | 8400 |
| 2023-02-08 | 8.58 | $8.39 | 3507 |
| 2023-02-07 | 8.57 | $8.43 | 4600 |
| 2023-02-06 | 8.55 | $8.64 | 3015 |
| 2023-02-03 | 8.49 | $8.69 | 8200 |
| 2023-02-02 | 8.40 | $8.79 | 2617 |
| 2023-02-01 | 8.28 | $8.89 | 3700 |
| 2023-01-31 | 8.11 | $8.76 | 5100 |
| 2023-01-30 | 7.94 | $7.99 | 7431 |
| 2023-01-27 | 7.90 | $8.16 | 3600 |
| 2023-01-26 | 7.82 | $7.99 | 6808 |
| 2023-01-25 | 7.76 | $7.90 | 5600 |
| 2023-01-24 | 7.72 | $7.96 | 9200 |
| 2023-01-23 | 7.65 | $7.84 | 10000 |
| 2023-01-20 | 7.59 | $7.60 | 4326 |
| 2023-01-19 | 7.57 | $7.74 | 4530 |
| 2023-01-18 | 7.53 | $7.65 | 3126 |
| 2023-01-17 | 7.49 | $7.72 | 9416 |
| 2023-01-13 | 7.43 | $7.65 | 10500 |
| 2023-01-12 | 7.37 | $7.75 | 6500 |
| 2023-01-11 | 7.29 | $7.65 | 3605 |
| 2023-01-10 | 7.21 | $7.60 | 2035 |
| 2023-01-09 | 7.13 | $7.59 | 3440 |
| 2023-01-06 | 7.04 | $7.21 | 1107 |
| 2023-01-05 | 7.02 | $7.02 | 1738 |
| 2023-01-04 | 7.03 | $7.28 | 400 |
| 2023-01-03 | 6.99 | $7.08 | 5100 |
| 2022-12-30 | 6.99 | $7.09 | 12900 |
| 2022-12-29 | 6.99 | $7.35 | 14205 |
| 2022-12-28 | 6.93 | $6.83 | 622 |
| 2022-12-27 | 6.98 | $6.89 | 500 |
| 2022-12-23 | 7.02 | $6.78 | 3409 |
| 2022-12-22 | 7.09 | $6.78 | 10900 |
| 2022-12-21 | 7.17 | $6.83 | 3300 |
| 2022-12-20 | 7.26 | $6.76 | 4100 |
| 2022-12-19 | 7.37 | $6.75 | 7100 |
| 2022-12-16 | 7.51 | $7.23 | 6600 |
| 2022-12-15 | 7.57 | $7.19 | 12601 |
| 2022-12-14 | 7.64 | $7.52 | 2300 |
| 2022-12-13 | 7.66 | $7.63 | 3000 |
| 2022-12-12 | 7.66 | $7.66 | 2201 |
| 2022-12-09 | 7.64 | $7.94 | 2710 |
| 2022-12-08 | 7.57 | $7.74 | 3543 |
| 2022-12-07 | 7.53 | $8.05 | 3214 |
| 2022-12-06 | 7.41 | $8.05 | 4839 |
| 2022-12-05 | 7.28 | $7.84 | 7025 |
| 2022-12-02 | 7.17 | $7.65 | 3700 |
| 2022-12-01 | 7.08 | $7.70 | 17441 |
| 2022-11-30 | 6.97 | $7.42 | 10100 |
| 2022-11-29 | 6.90 | $6.97 | 3115 |
| 2022-11-28 | 6.92 | $6.91 | 6500 |
| 2022-11-25 | 6.96 | $7.35 | 502 |
| 2022-11-23 | 6.90 | $7.24 | 7109 |
| 2022-11-22 | 6.87 | $6.94 | 9300 |
| 2022-11-21 | 6.89 | $6.80 | 3900 |
| 2022-11-18 | 6.95 | $6.90 | 15244 |
| 2022-11-17 | 7.00 | $6.75 | 13048 |
| 2022-11-16 | 7.10 | $6.47 | 12200 |
| 2022-11-15 | 7.26 | $6.69 | 26800 |
| 2022-11-14 | 7.41 | $6.75 | 75300 |
| 2022-11-11 | 7.57 | $6.80 | 62116 |
| 2022-11-10 | 7.75 | $8.23 | 2600 |
| 2022-11-09 | 7.66 | $7.97 | 234 |
| 2022-11-08 | 7.60 | $8.08 | 4900 |
| 2022-11-07 | 7.52 | $8.15 | 5701 |
| 2022-11-04 | 7.41 | $8.09 | 2832 |
| 2022-11-03 | 7.29 | $7.59 | 15600 |
| 2022-11-02 | 7.26 | $7.36 | 5846 |
| 2022-11-01 | 7.28 | $7.58 | 32843 |
| 2022-10-31 | 7.26 | $7.84 | 5900 |
| 2022-10-28 | 7.18 | $7.82 | 3400 |
| 2022-10-27 | 7.10 | $7.82 | 3200 |
| 2022-10-26 | 7.00 | $7.80 | 2700 |
| 2022-10-25 | 6.89 | $7.64 | 3006 |
| 2022-10-24 | 6.81 | $7.38 | 11700 |
| 2022-10-21 | 6.77 | $7.11 | 3100 |
| 2022-10-20 | 6.79 | $6.82 | 4617 |
| 2022-10-19 | 6.87 | $6.84 | 2723 |
| 2022-10-18 | 6.97 | $7.26 | 6700 |
| 2022-10-17 | 7.00 | $7.20 | 4100 |
| 2022-10-14 | 7.06 | $7.15 | 611 |
| 2022-10-13 | 7.14 | $7.34 | 13220 |
| 2022-10-12 | 7.19 | $7.18 | 2949 |
| 2022-10-11 | 7.29 | $7.17 | 51700 |
| 2022-10-10 | 7.42 | $7.82 | 310 |
| 2022-10-07 | 7.43 | $7.42 | 2400 |
| 2022-10-06 | 7.54 | $7.75 | 3100 |
| 2022-10-05 | 7.60 | $8.03 | 4300 |
| 2022-10-04 | 7.61 | $8.15 | 10937 |
| 2022-10-03 | 7.61 | $7.73 | 6700 |
| 2022-09-30 | 7.70 | $7.35 | 11900 |
| 2022-09-29 | 7.89 | $7.23 | 58141 |
| 2022-09-28 | 8.14 | $7.53 | 1446 |
| 2022-09-27 | 8.38 | $7.50 | 3828 |
| 2022-09-26 | 8.66 | $7.45 | 9700 |
| 2022-09-23 | 9.01 | $7.80 | 10404 |
| 2022-09-22 | 9.34 | $8.31 | 58700 |
| 2022-09-21 | 9.62 | $8.64 | 62300 |
| 2022-09-20 | 9.87 | $8.97 | 8004 |
| 2022-09-19 | 10.10 | $9.38 | 7200 |
| 2022-09-16 | 10.29 | $9.20 | 5346 |
| 2022-09-15 | 10.54 | $9.49 | 10500 |
| 2022-09-14 | 10.77 | $10.16 | 2202 |
| 2022-09-13 | 10.90 | $10.52 | 1100 |
| 2022-09-12 | 10.97 | $10.99 | 900 |
| 2022-09-09 | 10.95 | $10.90 | 6429 |
| 2022-09-08 | 10.95 | $10.72 | 3239 |
| 2022-09-07 | 10.99 | $10.50 | 1100 |
| 2022-09-06 | 11.08 | $10.51 | 7500 |
| 2022-09-02 | 11.18 | $10.56 | 2300 |
| 2022-09-01 | 11.28 | $10.48 | 24400 |
| 2022-08-31 | 11.42 | $11.05 | 1900 |
| 2022-08-30 | 11.45 | $10.90 | 5000 |
| 2022-08-29 | 11.52 | $11.32 | 21100 |
| 2022-08-26 | 11.51 | $12.80 | 17500 |
| 2022-08-25 | 11.19 | $11.51 | 13616 |
| 2022-08-24 | 11.08 | $11.04 | 15822 |
| 2022-08-23 | 11.05 | $10.73 | 30930 |
| 2022-08-22 | 11.08 | $10.47 | 24700 |
| 2022-08-19 | 11.17 | $10.67 | 800 |
| 2022-08-18 | 11.23 | $11.02 | 1300 |
| 2022-08-17 | 11.22 | $10.88 | 4300 |
| 2022-08-16 | 11.23 | $11.45 | 4800 |
| 2022-08-15 | 11.13 | $11.35 | 2200 |
| 2022-08-12 | 11.02 | $12.18 | 7100 |
| 2022-08-11 | 10.72 | $11.54 | 4042 |
| 2022-08-10 | 10.51 | $11.15 | 5600 |
| 2022-08-09 | 10.34 | $10.21 | 1807 |
| 2022-08-08 | 10.34 | $10.44 | 4140 |
| 2022-08-05 | 10.30 | $10.05 | 1700 |
| 2022-08-04 | 10.32 | $9.95 | 1300 |
| 2022-08-03 | 10.37 | $10.10 | 2700 |
| 2022-08-02 | 10.40 | $10.49 | 4000 |
| 2022-08-01 | 10.34 | $11.44 | 100 |
| 2022-07-29 | 10.08 | $11.44 | 3200 |
| 2022-07-28 | 9.77 | $10.74 | 1934 |
| 2022-07-27 | 9.55 | $10.39 | 2100 |
| 2022-07-26 | 9.38 | $9.67 | 2600 |
| 2022-07-25 | 9.33 | $9.63 | 1526 |
| 2022-07-22 | 9.28 | $9.62 | 9436 |
| 2022-07-21 | 9.23 | $9.57 | 4700 |
| 2022-07-20 | 9.18 | $9.48 | 3235 |
| 2022-07-19 | 9.15 | $9.50 | 9406 |
| 2022-07-18 | 9.10 | $8.99 | 9208 |
| 2022-07-15 | 9.16 | $8.76 | 20100 |
| 2022-07-14 | 9.28 | $8.77 | 7500 |
| 2022-07-13 | 9.41 | $9.11 | 12400 |
| 2022-07-12 | 9.50 | $9.39 | 3500 |
| 2022-07-11 | 9.54 | $9.64 | 1512 |
| 2022-07-08 | 9.53 | $9.81 | 900 |
| 2022-07-07 | 9.50 | $9.78 | 1500 |
| 2022-07-06 | 9.46 | $9.19 | 16000 |
| 2022-07-05 | 9.54 | $9.58 | 10500 |
| 2022-07-01 | 9.55 | $9.62 | — |
| 2022-06-30 | 9.56 | $9.62 | 633 |
| 2022-06-29 | 9.57 | $9.94 | 2116 |
| 2022-06-28 | 9.52 | $10.18 | 12900 |
| 2022-06-27 | 9.41 | $9.95 | 24941 |
| 2022-06-24 | 9.33 | $9.52 | 1631 |
| 2022-06-23 | 9.34 | $8.83 | 2228 |
| 2022-06-22 | 9.49 | $9.13 | 800 |
| 2022-06-21 | 9.60 | $9.49 | 2500 |
| 2022-06-17 | 9.65 | $9.23 | 5504 |
| 2022-06-16 | 9.78 | $9.11 | 1500 |
| 2022-06-15 | 9.94 | $9.75 | 2611 |
| 2022-06-14 | 10.01 | $9.30 | 8120 |
| 2022-06-13 | 10.17 | $9.59 | 4100 |
| 2022-06-10 | 10.31 | $9.74 | 55106 |
| 2022-06-09 | 10.43 | $10.28 | 6100 |
| 2022-06-08 | 10.46 | $10.72 | 6900 |
| 2022-06-07 | 10.40 | $10.97 | 17500 |
| 2022-06-06 | 10.28 | $10.84 | 7500 |
| 2022-06-03 | 10.17 | $10.61 | 6900 |
| 2022-06-02 | 10.09 | $10.78 | 14144 |
| 2022-06-01 | 9.96 | $10.54 | 15700 |
| 2022-05-31 | 9.86 | $10.42 | 9018 |
| 2022-05-27 | 9.78 | $10.10 | 6716 |
| 2022-05-26 | 9.74 | $10.00 | 2700 |
| 2022-05-25 | 9.73 | $9.67 | 5013 |
| 2022-05-24 | 9.79 | $9.70 | 7000 |
| 2022-05-23 | 9.85 | $11.04 | 601 |
| 2022-05-20 | 9.64 | $10.14 | 5500 |
| 2022-05-19 | 9.59 | $10.27 | 1800 |
| 2022-05-18 | 9.50 | $10.18 | 10117 |
| 2022-05-17 | 9.43 | $10.79 | 6300 |
| 2022-05-16 | 9.22 | $10.68 | 10400 |
| 2022-05-13 | 9.00 | $9.80 | 15600 |
| 2022-05-12 | 8.94 | $8.09 | 3400 |
| 2022-05-11 | 9.23 | $8.40 | 3300 |
| 2022-05-10 | 9.51 | $8.61 | 2900 |
| 2022-05-09 | 9.80 | $9.11 | 9005 |
| 2022-05-06 | 10.03 | $9.86 | 3132 |
| 2022-05-05 | 10.15 | $10.36 | 1800 |
| 2022-05-04 | 10.18 | $10.80 | 2600 |
| 2022-05-03 | 10.13 | $10.34 | 503 |
| 2022-05-02 | 10.17 | $10.03 | 2000 |
| 2022-04-29 | 10.29 | $10.14 | 1611 |
| 2022-04-28 | 10.41 | $10.26 | 2300 |
| 2022-04-27 | 10.53 | $9.81 | 3811 |
| 2022-04-26 | 10.76 | $9.51 | 2800 |
| 2022-04-25 | 11.10 | $10.26 | 13800 |
| 2022-04-22 | 11.34 | $10.42 | 844 |
| 2022-04-21 | 11.59 | $10.66 | 25600 |
| 2022-04-20 | 11.83 | $11.73 | 6705 |
| 2022-04-19 | 11.88 | $12.07 | 3603 |
| 2022-04-18 | 11.87 | $11.60 | 3600 |
| 2022-04-14 | 11.96 | $11.72 | 2737 |
| 2022-04-13 | 12.04 | $12.11 | 2511 |
| 2022-04-12 | 12.05 | $12.01 | 5400 |
| 2022-04-11 | 12.09 | $11.74 | 1300 |
| 2022-04-08 | 12.19 | $11.97 | 2014 |
| 2022-04-07 | 12.26 | $11.84 | 2633 |
| 2022-04-06 | 12.37 | $12.32 | 2500 |
| 2022-04-05 | 12.40 | $12.24 | 7800 |
| 2022-04-04 | 12.45 | $12.54 | 4644 |
| 2022-04-01 | 12.45 | $12.11 | 2135 |
| 2022-03-31 | 12.54 | $12.21 | 1800 |
| 2022-03-30 | 12.62 | $12.64 | 900 |
| 2022-03-29 | 12.62 | $12.58 | 1417 |
| 2022-03-28 | 12.64 | $12.63 | 2900 |
| 2022-03-25 | 12.65 | $12.85 | 302 |
| 2022-03-24 | 12.61 | $13.09 | 2623 |
| 2022-03-23 | 12.52 | $13.09 | 1000 |
| 2022-03-22 | 12.42 | $13.18 | 6602 |
| 2022-03-21 | 12.28 | $13.37 | 1000 |
| 2022-03-18 | 12.08 | $13.37 | 5400 |
| 2022-03-17 | 11.85 | $12.66 | 3000 |
| 2022-03-16 | 11.74 | $12.60 | 11100 |
| 2022-03-15 | 11.62 | $11.13 | 3034 |
| 2022-03-14 | 11.80 | $11.55 | 9100 |
| 2022-03-11 | 11.93 | $12.36 | 42200 |
| 2022-03-10 | 11.90 | $13.49 | 41300 |
| 2022-03-09 | 11.64 | $11.71 | 2200 |
| 2022-03-08 | 11.71 | $11.09 | 44600 |
| 2022-03-07 | 11.93 | $11.00 | 9341 |
| 2022-03-04 | 12.21 | $11.61 | 7300 |
| 2022-03-03 | 12.41 | $12.83 | 3800 |
| 2022-03-02 | 12.39 | $12.52 | 939 |
| 2022-03-01 | 12.43 | $12.34 | 6123 |
| 2022-02-28 | 12.52 | $12.61 | 4900 |
| 2022-02-25 | 12.58 | $12.61 | 1327 |
| 2022-02-24 | 12.64 | $12.41 | 1200 |
| 2022-02-23 | 12.76 | $12.50 | 623 |
| 2022-02-22 | 12.89 | $12.64 | 2600 |
| 2022-02-18 | 13.01 | $12.78 | 1000 |
| 2022-02-17 | 13.12 | $12.88 | 25700 |
| 2022-02-16 | 13.23 | $13.25 | 403 |
| 2022-02-15 | 13.29 | $13.28 | 1500 |
| 2022-02-14 | 13.35 | $13.08 | 1400 |
| 2022-02-11 | 13.47 | $13.75 | 1100 |
| 2022-02-10 | 13.46 | $13.46 | 1640 |
| 2022-02-09 | 13.52 | $13.95 | 600 |
| 2022-02-08 | 13.49 | $13.62 | 1529 |
| 2022-02-07 | 13.53 | $13.72 | 713 |
| 2022-02-04 | 13.55 | $13.69 | — |
| 2022-02-03 | 13.59 | $13.69 | 6515 |
| 2022-02-02 | 13.64 | $13.80 | 1202 |
| 2022-02-01 | 13.67 | $14.54 | 600 |
| 2022-01-31 | 13.56 | $14.09 | 2600 |
| 2022-01-28 | 13.53 | $12.99 | 8712 |
| 2022-01-27 | 13.73 | $13.05 | 13600 |
| 2022-01-26 | 13.96 | $13.51 | 31100 |
| 2022-01-25 | 14.12 | $13.38 | 1300 |
| 2022-01-24 | 14.35 | $13.37 | 7000 |
| 2022-01-21 | 14.62 | $13.86 | 1821 |
| 2022-01-20 | 14.82 | $15.13 | 1000 |
| 2022-01-19 | 14.80 | $14.62 | 2000 |
| 2022-01-18 | 14.89 | $14.20 | 1600 |
| 2022-01-14 | 15.07 | $14.43 | 4017 |
| 2022-01-13 | 15.24 | $14.72 | 10200 |
| 2022-01-12 | 15.38 | $15.75 | 1000 |
| 2022-01-11 | 15.33 | $15.10 | 300 |
| 2022-01-10 | 15.40 | $15.06 | 1335 |
| 2022-01-07 | 15.50 | $15.38 | 4021 |
| 2022-01-06 | 15.54 | $15.12 | 1343 |
| 2022-01-05 | 15.65 | $15.37 | 1800 |
| 2022-01-04 | 15.72 | $15.48 | 7900 |
| 2022-01-03 | 15.78 | $15.90 | 500 |
| 2021-12-31 | 15.77 | $16.05 | 938 |
| 2021-12-30 | 15.72 | $15.60 | 1645 |
| 2021-12-29 | 15.75 | $15.47 | 6200 |
| 2021-12-28 | 15.83 | $16.30 | 730 |
| 2021-12-27 | 15.74 | $16.24 | 3700 |
| 2021-12-23 | 15.64 | $15.50 | 21114 |
| 2021-12-22 | 15.69 | $15.59 | 5900 |
| 2021-12-21 | 15.73 | $15.56 | 400 |
| 2021-12-20 | 15.78 | $14.84 | 1900 |
| 2021-12-17 | 16.00 | $15.23 | 4600 |
| 2021-12-16 | 16.16 | $15.58 | 535 |
| 2021-12-15 | 16.28 | $15.72 | 618 |
| 2021-12-14 | 16.39 | $15.94 | 2740 |
| 2021-12-13 | 16.47 | $16.37 | 602 |
| 2021-12-10 | 16.47 | $16.52 | 2711 |
| 2021-12-09 | 16.44 | $16.37 | 27338 |
| 2021-12-08 | 16.43 | $16.49 | 1603 |
| 2021-12-07 | 16.39 | $16.37 | 1900 |
| 2021-12-06 | 16.37 | $15.46 | 1500 |
| 2021-12-03 | 16.54 | $15.34 | 2100 |
| 2021-12-02 | 16.76 | $16.31 | 1600 |
| 2021-12-01 | 16.81 | $16.16 | 4029 |
| 2021-11-30 | 16.90 | $16.37 | 6800 |
| 2021-11-29 | 16.95 | $17.26 | 1748 |
| 2021-11-26 | 16.82 | $17.23 | 1846 |
| 2021-11-24 | 16.67 | $17.84 | 7746 |
| 2021-11-23 | 16.37 | $17.05 | 2400 |
| 2021-11-22 | 16.18 | $16.35 | 1212 |
| 2021-11-19 | 16.11 | $16.10 | 500 |
| 2021-11-18 | 16.08 | $16.23 | 6200 |
| 2021-11-17 | 16.01 | $17.02 | 7400 |
| 2021-11-16 | 15.77 | $15.69 | 9700 |
| 2021-11-15 | 15.76 | $16.23 | 6000 |
| 2021-11-12 | 15.64 | $16.53 | 19700 |
| 2021-11-11 | 15.44 | $16.05 | 4236 |
| 2021-11-10 | 15.30 | $14.97 | 10039 |
| 2021-11-09 | 15.38 | $14.91 | 8042 |
| 2021-11-08 | 15.47 | $15.05 | 5313 |
| 2021-11-05 | 15.55 | $14.91 | 4800 |
| 2021-11-04 | 15.67 | $14.76 | 5200 |
| 2021-11-03 | 15.84 | $15.60 | 6926 |
| 2021-11-02 | 15.86 | $15.35 | 5735 |
| 2021-11-01 | 15.94 | $15.45 | 3100 |
| 2021-10-29 | 16.00 | $15.34 | 1106 |
| 2021-10-28 | 16.09 | $15.48 | 6200 |
| 2021-10-27 | 16.17 | $15.19 | 19110 |
| 2021-10-26 | 16.32 | $15.60 | 24200 |
| 2021-10-25 | 16.40 | $16.64 | 19014 |
| 2021-10-22 | 16.27 | $17.55 | 19500 |
| 2021-10-21 | 15.93 | $15.78 | 4313 |
| 2021-10-20 | 15.90 | $15.90 | 16611 |
| 2021-10-19 | 15.84 | $16.43 | 3600 |
| 2021-10-18 | 15.65 | $16.30 | 9404 |
| 2021-10-15 | 15.46 | $15.46 | 6407 |
| 2021-10-14 | 15.41 | $15.45 | 2138 |
| 2021-10-13 | 15.35 | $15.73 | 18900 |
| 2021-10-12 | 15.22 | $16.42 | 9800 |
| 2021-10-11 | 14.93 | $16.75 | 5300 |
| 2021-10-08 | 14.51 | $16.23 | 34200 |
| 2021-10-07 | 14.14 | $15.06 | 20000 |
| 2021-10-06 | 13.96 | $14.40 | 4000 |
| 2021-10-05 | 13.88 | $14.21 | 5800 |
| 2021-10-04 | 13.84 | $14.20 | 4500 |
| 2021-10-01 | 13.79 | $14.36 | 9600 |
| 2021-09-30 | 13.70 | $13.91 | 5900 |
| 2021-09-29 | 13.70 | $13.63 | 2030 |
| 2021-09-28 | 13.75 | $13.60 | 300 |
| 2021-09-27 | 13.82 | $14.14 | 900 |
| 2021-09-24 | 13.79 | $13.63 | 700 |
| 2021-09-23 | 13.87 | $14.00 | — |
| 2021-09-22 | 13.88 | $14.00 | 7100 |
| 2021-09-21 | 13.89 | $13.15 | 4937 |
| 2021-09-20 | 14.09 | $12.94 | 4900 |
| 2021-09-17 | 14.37 | $13.48 | 3044 |
| 2021-09-16 | 14.58 | $13.80 | 639 |
| 2021-09-15 | 14.75 | $14.20 | 3236 |
| 2021-09-14 | 14.87 | $14.23 | 2200 |
| 2021-09-13 | 15.00 | $13.95 | 3110 |
| 2021-09-10 | 15.22 | $14.20 | 12500 |
| 2021-09-09 | 15.41 | $14.83 | 5100 |
| 2021-09-08 | 15.50 | $14.70 | 5000 |
| 2021-09-07 | 15.62 | $15.77 | 2333 |
| 2021-09-03 | 15.55 | $16.20 | 2300 |
| 2021-09-02 | 15.36 | $15.41 | 915 |
| 2021-09-01 | 15.31 | $14.89 | 2621 |
| 2021-08-31 | 15.36 | $14.87 | 2100 |
| 2021-08-30 | 15.42 | $15.06 | 1600 |
| 2021-08-27 | 15.45 | $14.99 | 3602 |
| 2021-08-26 | 15.49 | $15.34 | 1500 |
| 2021-08-25 | 15.46 | $15.55 | 2800 |
| 2021-08-24 | 15.38 | $15.56 | 3000 |
| 2021-08-23 | 15.29 | $15.50 | 3623 |
| 2021-08-20 | 15.18 | $14.72 | 710 |
| 2021-08-19 | 15.23 | $14.60 | 3642 |
| 2021-08-18 | 15.30 | $15.17 | 4024 |
| 2021-08-17 | 15.26 | $14.81 | 1131 |
| 2021-08-16 | 15.29 | $15.53 | 9217 |
| 2021-08-13 | 15.16 | $15.93 | 4900 |
| 2021-08-12 | 14.93 | $16.05 | 15800 |
| 2021-08-11 | 14.63 | $15.41 | 12611 |
| 2021-08-10 | 14.42 | $15.28 | 4001 |
| 2021-08-09 | 14.20 | $14.46 | 2940 |
| 2021-08-06 | 14.11 | $14.00 | 933 |
| 2021-08-05 | 14.11 | $13.81 | 1948 |
| 2021-08-04 | 14.14 | $13.83 | 940 |
| 2021-08-03 | 14.17 | $14.22 | 5300 |
| 2021-08-02 | 14.13 | $15.00 | 7300 |
| 2021-07-30 | 13.91 | $15.03 | 2100 |
| 2021-07-29 | 13.64 | $14.82 | 6600 |
| 2021-07-28 | 13.38 | $14.87 | 4113 |
| 2021-07-27 | 13.07 | $13.47 | 1217 |
| 2021-07-26 | 13.00 | $13.54 | 845 |
| 2021-07-23 | 12.90 | $13.62 | 1343 |
| 2021-07-22 | 12.78 | $13.64 | 2825 |
| 2021-07-21 | 12.63 | $13.33 | 710 |
| 2021-07-20 | 12.53 | $12.65 | 2110 |
| 2021-07-19 | 12.55 | $12.23 | 4307 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
29.54
2026-07-17
Close Price
$28.30
Vol: 605
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.17
Average
9.87
Maximum
29.88
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 29.54 | $28.30 | 605 |
| 2026-07-16 | 29.63 | $27.79 | 31200 |
| 2026-07-15 | 29.88 | $29.87 | 37801 |
| 2026-07-14 | 29.50 | $31.30 | 44045 |
| 2026-07-13 | 28.55 | $29.53 | 63200 |
| 2026-07-10 | 27.93 | $29.73 | 27500 |
| 2026-07-09 | 27.09 | $28.40 | 46048 |
| 2026-07-08 | 26.47 | $26.69 | 54900 |
| 2026-07-07 | 26.23 | $27.32 | 76100 |
| 2026-07-06 | 25.74 | $25.33 | 35632 |
| 2026-07-02 | 25.75 | $25.19 | 35330 |
| 2026-07-01 | 25.79 | $26.03 | 9600 |
| 2026-06-30 | 25.57 | $26.22 | 12221 |
| 2026-06-29 | 25.22 | $25.01 | 24500 |
| 2026-06-26 | 25.17 | $25.70 | 21900 |
| 2026-06-25 | 24.88 | $25.49 | 42227 |
| 2026-06-24 | 24.58 | $24.54 | 29700 |
| 2026-06-23 | 24.50 | $24.95 | 10131 |
| 2026-06-22 | 24.27 | $25.53 | 29534 |
| 2026-06-18 | 23.79 | $24.33 | 698828 |
| 2026-06-17 | 23.58 | $23.65 | 687600 |
| 2026-06-16 | 23.54 | $23.88 | 695146 |
| 2026-06-15 | 23.41 | $24.02 | 6227 |
| 2026-06-12 | 23.19 | $24.02 | 11500 |
| 2026-06-11 | 22.93 | $22.77 | 4816 |
| 2026-06-10 | 23.00 | $21.14 | 20537 |
| 2026-06-09 | 23.60 | $22.30 | 13100 |
| 2026-06-08 | 23.96 | $22.70 | 8000 |
| 2026-06-05 | 24.25 | $22.21 | 16200 |
| 2026-06-04 | 24.74 | $24.03 | 4325 |
| 2026-06-03 | 24.75 | $24.47 | 16300 |
| 2026-06-02 | 24.60 | $25.80 | 11500 |
| 2026-06-01 | 23.98 | $23.11 | 14213 |
| 2026-05-29 | 24.05 | $22.64 | 10400 |
| 2026-05-28 | 24.26 | $24.77 | 13200 |
| 2026-05-27 | 23.83 | $24.17 | 10900 |
| 2026-05-26 | 23.46 | $24.26 | 32423 |
| 2026-05-22 | 22.97 | $21.44 | 19502 |
| 2026-05-21 | 23.25 | $20.80 | 56100 |
| 2026-05-20 | 23.76 | $22.62 | 3900 |
| 2026-05-19 | 23.79 | $22.24 | 14612 |
| 2026-05-18 | 23.91 | $23.67 | 11000 |
| 2026-05-15 | 23.57 | $23.64 | 11200 |
| 2026-05-14 | 23.14 | $23.69 | 32530 |
| 2026-05-13 | 22.57 | $23.40 | 17041 |
| 2026-05-12 | 21.95 | $22.21 | 22500 |
| 2026-05-11 | 21.53 | $21.60 | 33800 |
| 2026-05-08 | 21.20 | $21.24 | 6520 |
| 2026-05-07 | 20.88 | $20.86 | 14000 |
| 2026-05-06 | 20.60 | $21.44 | 10404 |
| 2026-05-05 | 20.05 | $20.90 | 34500 |
| 2026-05-04 | 19.53 | $20.19 | 33401 |
| 2026-05-01 | 19.11 | $19.69 | 24116 |
| 2026-04-30 | 18.73 | $18.61 | 13049 |
| 2026-04-29 | 18.61 | $18.41 | 9200 |
| 2026-04-28 | 18.52 | $18.49 | 2843 |
| 2026-04-27 | 18.36 | $18.81 | 8100 |
| 2026-04-24 | 18.06 | $18.33 | 3820 |
| 2026-04-23 | 17.84 | $18.15 | 12011 |
| 2026-04-22 | 17.62 | $18.95 | 31000 |
| 2026-04-21 | 17.09 | $17.56 | 8400 |
| 2026-04-20 | 16.88 | $18.15 | 12900 |
| 2026-04-17 | 16.43 | $17.34 | 10100 |
| 2026-04-16 | 16.14 | $16.95 | 23900 |
| 2026-04-15 | 15.92 | $16.75 | 5900 |
| 2026-04-14 | 15.72 | $16.64 | 8600 |
| 2026-04-13 | 15.51 | $16.95 | 28644 |
| 2026-04-10 | 15.16 | $15.93 | 4333 |
| 2026-04-09 | 15.08 | $16.41 | 11000 |
| 2026-04-08 | 14.83 | $15.71 | 9043 |
| 2026-04-07 | 14.77 | $14.59 | 12600 |
| 2026-04-06 | 15.06 | $15.45 | 9600 |
| 2026-04-02 | 15.15 | $15.31 | 4900 |
| 2026-04-01 | 15.33 | $16.00 | 16800 |
| 2026-03-31 | 15.34 | $15.82 | 11201 |
| 2026-03-30 | 15.42 | $15.42 | 12109 |
| 2026-03-27 | 15.66 | $16.08 | 11900 |
| 2026-03-26 | 15.75 | $15.62 | 12207 |
| 2026-03-25 | 16.03 | $16.48 | 13121 |
| 2026-03-24 | 16.10 | $16.06 | 25200 |
| 2026-03-23 | 16.34 | $14.98 | 38047 |
| 2026-03-20 | 16.98 | $14.90 | 21600 |
| 2026-03-19 | 17.78 | $14.91 | 55524 |
| 2026-03-18 | 18.76 | $17.42 | 9225 |
| 2026-03-17 | 19.16 | $18.17 | 16200 |
| 2026-03-16 | 19.39 | $18.59 | 30000 |
| 2026-03-13 | 19.52 | $18.48 | 10600 |
| 2026-03-12 | 19.71 | $19.39 | 25708 |
| 2026-03-11 | 19.64 | $18.95 | 22800 |
| 2026-03-10 | 19.67 | $18.71 | 18945 |
| 2026-03-09 | 19.76 | $18.13 | 19400 |
| 2026-03-06 | 20.03 | $18.16 | 24800 |
| 2026-03-05 | 20.34 | $18.74 | 109301 |
| 2026-03-04 | 20.49 | $19.93 | 34400 |
| 2026-03-03 | 20.28 | $19.83 | 24200 |
| 2026-03-02 | 20.02 | $20.22 | 13900 |
| 2026-02-27 | 19.54 | $20.31 | 11200 |
| 2026-02-26 | 18.91 | $20.00 | 44500 |
| 2026-02-25 | 18.21 | $20.60 | 94400 |
| 2026-02-24 | 17.14 | $19.04 | 102900 |
| 2026-02-23 | 16.32 | $16.87 | 14049 |
| 2026-02-20 | 16.00 | $16.75 | 27111 |
| 2026-02-19 | 15.62 | $15.58 | 9700 |
| 2026-02-18 | 15.53 | $15.59 | 9600 |
| 2026-02-17 | 15.40 | $15.25 | 8900 |
| 2026-02-13 | 15.35 | $14.97 | 8813 |
| 2026-02-12 | 15.36 | $14.90 | 11335 |
| 2026-02-11 | 15.39 | $15.50 | 14034 |
| 2026-02-10 | 15.22 | $15.92 | 35700 |
| 2026-02-09 | 14.87 | $15.33 | 38444 |
| 2026-02-06 | 14.63 | $14.42 | 12505 |
| 2026-02-05 | 14.61 | $13.81 | 97526 |
| 2026-02-04 | 14.77 | $14.46 | 22500 |
| 2026-02-03 | 14.76 | $14.68 | 23901 |
| 2026-02-02 | 14.66 | $13.90 | 4500 |
| 2026-01-30 | 14.78 | $14.16 | 10900 |
| 2026-01-29 | 14.82 | $14.64 | 19800 |
| 2026-01-28 | 14.72 | $14.61 | 16600 |
| 2026-01-27 | 14.59 | $14.51 | 12811 |
| 2026-01-26 | 14.45 | $14.36 | 17613 |
| 2026-01-23 | 14.31 | $14.34 | 10631 |
| 2026-01-22 | 14.15 | $14.10 | 21500 |
| 2026-01-21 | 14.00 | $13.82 | 20420 |
| 2026-01-20 | 13.91 | $13.46 | 14427 |
| 2026-01-16 | 13.90 | $13.95 | 14800 |
| 2026-01-15 | 13.72 | $13.67 | 9516 |
| 2026-01-14 | 13.58 | $13.79 | 19703 |
| 2026-01-13 | 13.36 | $13.25 | 13136 |
| 2026-01-12 | 13.26 | $13.47 | 20900 |
| 2026-01-09 | 13.05 | $13.48 | 18000 |
| 2026-01-08 | 12.79 | $13.18 | 27400 |
| 2026-01-07 | 12.56 | $13.39 | 64300 |
| 2026-01-06 | 12.20 | $13.23 | 48400 |
| 2026-01-05 | 11.82 | $12.50 | 120128 |
| 2026-01-02 | 11.59 | $12.28 | 34700 |
| 2025-12-31 | 11.38 | $11.30 | 21000 |
| 2025-12-30 | 11.43 | $11.36 | 33600 |
| 2025-12-29 | 11.48 | $11.39 | 27000 |
| 2025-12-26 | 11.53 | $11.75 | 13600 |
| 2025-12-24 | 11.48 | $11.55 | 16900 |
| 2025-12-23 | 11.49 | $11.42 | 31100 |
| 2025-12-22 | 11.54 | $11.43 | 25346 |
| 2025-12-19 | 11.61 | $11.63 | 22133 |
| 2025-12-18 | 11.63 | $11.38 | 27822 |
| 2025-12-17 | 11.74 | $11.50 | 25200 |
| 2025-12-16 | 11.83 | $11.71 | 24525 |
| 2025-12-15 | 11.89 | $11.77 | 8800 |
| 2025-12-12 | 11.94 | $11.78 | 528014 |
| 2025-12-11 | 11.99 | $12.14 | 11733 |
| 2025-12-10 | 11.95 | $11.85 | 6238 |
| 2025-12-09 | 11.99 | $12.21 | 11846 |
| 2025-12-08 | 11.94 | $11.98 | 22902 |
| 2025-12-05 | 11.94 | $12.09 | 10700 |
| 2025-12-04 | 11.91 | $12.15 | 30617 |
| 2025-12-03 | 11.86 | $12.09 | 41600 |
| 2025-12-02 | 11.83 | $12.54 | 26200 |
| 2025-12-01 | 11.65 | $12.40 | 22114 |
| 2025-11-28 | 11.48 | $12.10 | 11931 |
| 2025-11-26 | 11.37 | $11.76 | 11400 |
| 2025-11-25 | 11.36 | $11.79 | 16915 |
| 2025-11-24 | 11.35 | $12.00 | 33949 |
| 2025-11-21 | 11.27 | $11.47 | 20400 |
| 2025-11-20 | 11.37 | $11.31 | 41000 |
| 2025-11-19 | 11.54 | $12.06 | 19300 |
| 2025-11-18 | 11.53 | $11.81 | 27600 |
| 2025-11-17 | 11.60 | $11.89 | 51036 |
| 2025-11-14 | 11.68 | $12.69 | 41200 |
| 2025-11-13 | 11.53 | $11.50 | 20900 |
| 2025-11-12 | 11.75 | $12.40 | 28500 |
| 2025-11-11 | 11.74 | $12.21 | 12900 |
| 2025-11-10 | 11.80 | $12.35 | 19911 |
| 2025-11-07 | 11.84 | $12.00 | 23217 |
| 2025-11-06 | 12.02 | $11.59 | 28600 |
| 2025-11-05 | 12.38 | $12.40 | 37100 |
| 2025-11-04 | 12.58 | $11.95 | 112500 |
| 2025-11-03 | 12.97 | $12.39 | 53100 |
| 2025-10-31 | 13.32 | $13.72 | 30700 |
| 2025-10-30 | 13.34 | $12.95 | 25200 |
| 2025-10-29 | 13.61 | $12.92 | 31500 |
| 2025-10-28 | 13.96 | $13.59 | 31100 |
| 2025-10-27 | 14.17 | $13.05 | 97200 |
| 2025-10-24 | 14.61 | $14.21 | 30800 |
| 2025-10-23 | 14.77 | $14.63 | 20303 |
| 2025-10-22 | 14.84 | $14.05 | 50600 |
| 2025-10-21 | 15.10 | $13.89 | 44000 |
| 2025-10-20 | 15.47 | $14.78 | 48200 |
| 2025-10-17 | 15.62 | $14.03 | 94000 |
| 2025-10-16 | 16.04 | $15.19 | 81100 |
| 2025-10-15 | 16.17 | $15.35 | 113406 |
| 2025-10-14 | 16.27 | $16.40 | 127100 |
| 2025-10-13 | 16.04 | $15.80 | 184904 |
| 2025-10-10 | 15.94 | $14.81 | 686505 |
| 2025-10-09 | 16.10 | $16.59 | 53520 |
| 2025-10-08 | 15.73 | $15.11 | 34500 |
| 2025-10-07 | 15.73 | $15.96 | 28329 |
| 2025-10-06 | 15.45 | $16.00 | 80344 |
| 2025-10-03 | 15.07 | $15.92 | 129539 |
| 2025-10-02 | 14.62 | $14.54 | 54936 |
| 2025-10-01 | 14.50 | $14.10 | 29300 |
| 2025-09-30 | 14.48 | $14.25 | 24900 |
| 2025-09-29 | 14.40 | $14.53 | 38300 |
| 2025-09-26 | 14.20 | $14.48 | 18911 |
| 2025-09-25 | 13.97 | $14.63 | 26000 |
| 2025-09-24 | 13.62 | $14.37 | 54100 |
| 2025-09-23 | 13.27 | $14.33 | 55700 |
| 2025-09-22 | 12.85 | $14.21 | 190800 |
| 2025-09-19 | 12.38 | $13.39 | 135500 |
| 2025-09-18 | 12.06 | $12.25 | 116200 |
| 2025-09-17 | 12.03 | $11.97 | 109100 |
| 2025-09-16 | 12.08 | $12.20 | 27736 |
| 2025-09-15 | 12.08 | $12.43 | 57700 |
| 2025-09-12 | 12.00 | $12.05 | 7200 |
| 2025-09-11 | 12.03 | $12.21 | 7200 |
| 2025-09-10 | 12.02 | $12.36 | 11400 |
| 2025-09-09 | 11.96 | $11.76 | 31713 |
| 2025-09-08 | 12.07 | $11.84 | 63700 |
| 2025-09-05 | 12.19 | $11.94 | 40811 |
| 2025-09-04 | 12.30 | $12.12 | 13400 |
| 2025-09-03 | 12.38 | $12.07 | 13500 |
| 2025-09-02 | 12.49 | $12.12 | 24400 |
| 2025-08-29 | 12.60 | $12.79 | 11722 |
| 2025-08-28 | 12.53 | $12.78 | 46149 |
| 2025-08-27 | 12.44 | $12.79 | 28600 |
| 2025-08-26 | 12.33 | $12.46 | 41700 |
| 2025-08-25 | 12.29 | $12.40 | 12800 |
| 2025-08-22 | 12.27 | $12.16 | 9130 |
| 2025-08-21 | 12.31 | $12.07 | 5540 |
| 2025-08-20 | 12.39 | $12.05 | 43238 |
| 2025-08-19 | 12.50 | $12.24 | 27214 |
| 2025-08-18 | 12.55 | $12.81 | 28200 |
| 2025-08-15 | 12.44 | $12.32 | 30600 |
| 2025-08-14 | 12.46 | $12.22 | 57300 |
| 2025-08-13 | 12.50 | $12.15 | 196000 |
| 2025-08-12 | 12.57 | $13.25 | 130200 |
| 2025-08-11 | 12.31 | $12.40 | 44521 |
| 2025-08-08 | 12.25 | $12.47 | 34100 |
| 2025-08-07 | 12.14 | $12.33 | 61807 |
| 2025-08-06 | 12.06 | $12.67 | 196338 |
| 2025-08-05 | 11.85 | $12.07 | 61607 |
| 2025-08-04 | 11.77 | $11.59 | 14131 |
| 2025-08-01 | 11.83 | $11.43 | 73100 |
| 2025-07-31 | 11.94 | $11.14 | 30900 |
| 2025-07-30 | 12.17 | $11.25 | 103433 |
| 2025-07-29 | 12.41 | $11.47 | 134601 |
| 2025-07-28 | 12.62 | $11.96 | 58100 |
| 2025-07-25 | 12.70 | $11.93 | 56700 |
| 2025-07-24 | 12.81 | $12.26 | 56700 |
| 2025-07-23 | 12.82 | $12.66 | 31343 |
| 2025-07-22 | 12.68 | $12.65 | 46000 |
| 2025-07-21 | 12.51 | $12.38 | 142500 |
| 2025-07-18 | 12.36 | $12.07 | 95512 |
| 2025-07-17 | 12.27 | $12.24 | 65900 |
| 2025-07-16 | 12.09 | $12.00 | 92001 |
| 2025-07-15 | 11.93 | $11.84 | 93831 |
| 2025-07-14 | 11.77 | $11.66 | 66400 |
| 2025-07-11 | 11.62 | $11.63 | 96634 |
| 2025-07-10 | 11.43 | $11.63 | 157000 |
| 2025-07-09 | 11.18 | $11.19 | 159521 |
| 2025-07-08 | 11.00 | $10.68 | 21337 |
| 2025-07-07 | 10.93 | $10.68 | 37000 |
| 2025-07-03 | 10.84 | $10.68 | 21429 |
| 2025-07-02 | 10.70 | $10.46 | 116100 |
| 2025-07-01 | 10.60 | $10.77 | 78100 |
| 2025-06-30 | 10.36 | $10.70 | 367900 |
| 2025-06-27 | 10.07 | $9.97 | 70732 |
| 2025-06-26 | 9.94 | $10.26 | 101400 |
| 2025-06-25 | 9.68 | $9.84 | 78400 |
| 2025-06-24 | 9.48 | $9.75 | 109426 |
| 2025-06-23 | 9.26 | $9.32 | 58700 |
| 2025-06-20 | 9.12 | $9.15 | 123500 |
| 2025-06-18 | 8.99 | $9.16 | 123920 |
| 2025-06-17 | 8.82 | $8.98 | 64029 |
| 2025-06-16 | 8.67 | $8.90 | 3325 |
| 2025-06-13 | 8.49 | $8.92 | 5700 |
| 2025-06-12 | 8.27 | $8.95 | 20520 |
| 2025-06-11 | 7.98 | $8.46 | 47740 |
| 2025-06-10 | 7.79 | $8.75 | 173638 |
| 2025-06-09 | 7.45 | $8.38 | 23138 |
| 2025-06-06 | 7.16 | $8.08 | 63100 |
| 2025-06-05 | 6.91 | $7.49 | 20719 |
| 2025-06-04 | 6.79 | $7.23 | 11712 |
| 2025-06-03 | 6.72 | $6.96 | 8700 |
| 2025-06-02 | 6.74 | $6.86 | 25900 |
| 2025-05-30 | 6.80 | $6.87 | 42032 |
| 2025-05-29 | 6.87 | $6.87 | 15600 |
| 2025-05-28 | 6.96 | $6.85 | 84517 |
| 2025-05-27 | 7.08 | $7.05 | 22620 |
| 2025-05-23 | 7.17 | $6.74 | 19116 |
| 2025-05-22 | 7.38 | $6.65 | 73814 |
| 2025-05-21 | 7.67 | $7.22 | 19600 |
| 2025-05-20 | 7.84 | $7.30 | 92000 |
| 2025-05-19 | 8.02 | $8.13 | 11114 |
| 2025-05-16 | 7.98 | $7.50 | 27924 |
| 2025-05-15 | 8.12 | $7.40 | 38523 |
| 2025-05-14 | 8.32 | $7.61 | 25800 |
| 2025-05-13 | 8.49 | $7.90 | 12400 |
| 2025-05-12 | 8.61 | $7.95 | 22606 |
| 2025-05-09 | 8.72 | $7.97 | 36100 |
| 2025-05-08 | 8.84 | $8.47 | 11100 |
| 2025-05-07 | 8.82 | $8.54 | 6100 |
| 2025-05-06 | 8.76 | $8.65 | 4100 |
| 2025-05-05 | 8.65 | $8.48 | 16620 |
| 2025-05-02 | 8.55 | $8.71 | 22100 |
| 2025-05-01 | 8.34 | $8.32 | 6807 |
| 2025-04-30 | 8.20 | $8.15 | 10400 |
| 2025-04-29 | 8.07 | $8.27 | 30900 |
| 2025-04-28 | 7.87 | $7.97 | 33620 |
| 2025-04-25 | 7.70 | $7.75 | 6700 |
| 2025-04-24 | 7.56 | $7.86 | 16701 |
| 2025-04-23 | 7.35 | $7.39 | 11800 |
| 2025-04-22 | 7.23 | $7.32 | 62949 |
| 2025-04-21 | 7.10 | $7.15 | 12945 |
| 2025-04-17 | 6.99 | $7.23 | 10400 |
| 2025-04-16 | 6.83 | $7.21 | 67600 |
| 2025-04-15 | 6.63 | $7.95 | 53207 |
| 2025-04-14 | 6.14 | $6.68 | 21527 |
| 2025-04-11 | 5.96 | $6.35 | 2848 |
| 2025-04-10 | 5.83 | $6.02 | 4200 |
| 2025-04-09 | 5.78 | $5.85 | 20224 |
| 2025-04-08 | 5.78 | $5.35 | 29010 |
| 2025-04-07 | 5.93 | $5.59 | 7513 |
| 2025-04-04 | 6.05 | $5.53 | 40144 |
| 2025-04-03 | 6.20 | $6.00 | 17909 |
| 2025-04-02 | 6.24 | $6.17 | 5900 |
| 2025-04-01 | 6.23 | $6.13 | 12106 |
| 2025-03-31 | 6.23 | $5.95 | 17400 |
| 2025-03-28 | 6.28 | $5.92 | 20043 |
| 2025-03-27 | 6.35 | $6.12 | 16645 |
| 2025-03-26 | 6.37 | $6.21 | 28229 |
| 2025-03-25 | 6.36 | $6.42 | 10900 |
| 2025-03-24 | 6.28 | $6.48 | 4600 |
| 2025-03-21 | 6.15 | $6.67 | 4200 |
| 2025-03-20 | 5.94 | $6.68 | 14501 |
| 2025-03-19 | 5.68 | $6.30 | 11620 |
| 2025-03-18 | 5.47 | $6.03 | 17035 |
| 2025-03-17 | 5.32 | $5.54 | 10924 |
| 2025-03-14 | 5.28 | $5.48 | 2800 |
| 2025-03-13 | 5.26 | $5.25 | 3105 |
| 2025-03-12 | 5.31 | $5.38 | 8640 |
| 2025-03-11 | 5.33 | $5.31 | 3837 |
| 2025-03-10 | 5.38 | $5.35 | 7800 |
| 2025-03-07 | 5.44 | $5.55 | 726 |
| 2025-03-06 | 5.44 | $5.76 | 4600 |
| 2025-03-05 | 5.38 | $5.40 | 21900 |
| 2025-03-04 | 5.43 | $5.11 | 8429 |
| 2025-03-03 | 5.58 | $5.26 | 12100 |
| 2025-02-28 | 5.73 | $5.48 | 800 |
| 2025-02-27 | 5.83 | $5.56 | 5039 |
| 2025-02-26 | 5.93 | $5.81 | 400 |
| 2025-02-25 | 5.98 | $5.68 | 4126 |
| 2025-02-24 | 6.07 | $5.84 | 4445 |
| 2025-02-21 | 6.14 | $5.80 | 12911 |
| 2025-02-20 | 6.23 | $6.39 | 1510 |
| 2025-02-19 | 6.15 | $6.12 | 1300 |
| 2025-02-18 | 6.14 | $6.12 | 6223 |
| 2025-02-14 | 6.13 | $6.11 | 225 |
| 2025-02-13 | 6.11 | $6.10 | 3400 |
| 2025-02-12 | 6.10 | $6.00 | 6600 |
| 2025-02-11 | 6.10 | $6.05 | 7601 |
| 2025-02-10 | 6.10 | $6.11 | 10500 |
| 2025-02-07 | 6.07 | $6.05 | 10732 |
| 2025-02-06 | 6.05 | $5.95 | 5728 |
| 2025-02-05 | 6.05 | $6.04 | 5200 |
| 2025-02-04 | 6.03 | $5.98 | 12137 |
| 2025-02-03 | 6.02 | $5.57 | 9040 |
| 2025-01-31 | 6.13 | $5.80 | 2935 |
| 2025-01-30 | 6.19 | $6.06 | 31700 |
| 2025-01-29 | 6.18 | $6.08 | 6200 |
| 2025-01-28 | 6.16 | $6.27 | 6912 |
| 2025-01-27 | 6.07 | $6.24 | 22700 |
| 2025-01-24 | 5.97 | $6.51 | 18430 |
| 2025-01-23 | 5.75 | $6.52 | 28220 |
| 2025-01-22 | 5.49 | $5.95 | 12600 |
| 2025-01-21 | 5.34 | $5.47 | 4000 |
| 2025-01-17 | 5.32 | $5.32 | 12500 |
| 2025-01-16 | 5.35 | $5.37 | 9336 |
| 2025-01-15 | 5.36 | $5.38 | 1750 |
| 2025-01-14 | 5.38 | $5.38 | 10500 |
| 2025-01-13 | 5.41 | $5.33 | 12500 |
| 2025-01-10 | 5.45 | $5.44 | 13500 |
| 2025-01-08 | 5.47 | $5.46 | 2726 |
| 2025-01-07 | 5.50 | $5.52 | 12824 |
| 2025-01-06 | 5.51 | $5.53 | 23032 |
| 2025-01-03 | 5.52 | $5.54 | 4824 |
| 2025-01-02 | 5.53 | $5.59 | 8400 |
| 2024-12-31 | 5.53 | $5.52 | 8721 |
| 2024-12-30 | 5.55 | $5.51 | 9638 |
| 2024-12-27 | 5.58 | $5.55 | 13136 |
| 2024-12-26 | 5.60 | $5.66 | 400 |
| 2024-12-24 | 5.60 | $5.57 | 1200 |
| 2024-12-23 | 5.63 | $5.52 | 12300 |
| 2024-12-20 | 5.68 | $5.65 | 4105 |
| 2024-12-19 | 5.70 | $5.58 | 10914 |
| 2024-12-18 | 5.75 | $5.45 | 19113 |
| 2024-12-17 | 5.85 | $5.60 | 11708 |
| 2024-12-16 | 5.92 | $5.72 | 14700 |
| 2024-12-13 | 5.97 | $5.82 | 23148 |
| 2024-12-12 | 6.00 | $5.94 | 810 |
| 2024-12-11 | 6.00 | $6.07 | 1300 |
| 2024-12-10 | 5.95 | $6.01 | 11500 |
| 2024-12-09 | 5.91 | $5.96 | 9038 |
| 2024-12-06 | 5.88 | $5.76 | 18142 |
| 2024-12-05 | 5.90 | $6.09 | 5300 |
| 2024-12-04 | 5.82 | $5.98 | 7100 |
| 2024-12-03 | 5.76 | $6.16 | 34200 |
| 2024-12-02 | 5.62 | $5.65 | 9205 |
| 2024-11-29 | 5.62 | $5.68 | 1900 |
| 2024-11-27 | 5.61 | $5.70 | 6239 |
| 2024-11-26 | 5.59 | $5.63 | 4601 |
| 2024-11-25 | 5.59 | $5.75 | 4341 |
| 2024-11-22 | 5.56 | $5.66 | 11910 |
| 2024-11-21 | 5.54 | $5.48 | 32826 |
| 2024-11-20 | 5.58 | $5.47 | 19030 |
| 2024-11-19 | 5.64 | $5.61 | 14641 |
| 2024-11-18 | 5.66 | $5.67 | 12200 |
| 2024-11-15 | 5.68 | $5.65 | 10200 |
| 2024-11-14 | 5.70 | $5.72 | 25100 |
| 2024-11-13 | 5.70 | $5.67 | 4413 |
| 2024-11-12 | 5.72 | $5.70 | 4349 |
| 2024-11-11 | 5.74 | $5.69 | 38000 |
| 2024-11-08 | 5.77 | $5.75 | 9324 |
| 2024-11-07 | 5.78 | $5.87 | 19634 |
| 2024-11-06 | 5.76 | $5.74 | 5405 |
| 2024-11-05 | 5.78 | $5.91 | 4100 |
| 2024-11-04 | 5.74 | $5.80 | 6100 |
| 2024-11-01 | 5.74 | $5.68 | 1800 |
| 2024-10-31 | 5.77 | $5.69 | 1726 |
| 2024-10-30 | 5.81 | $5.67 | 18724 |
| 2024-10-29 | 5.86 | $5.82 | 8942 |
| 2024-10-28 | 5.88 | $5.83 | 5000 |
| 2024-10-25 | 5.89 | $5.85 | 1975 |
| 2024-10-24 | 5.91 | $5.85 | 2119 |
| 2024-10-23 | 5.93 | $5.92 | 612 |
| 2024-10-22 | 5.92 | $6.10 | 2087 |
| 2024-10-21 | 5.87 | $6.10 | 3730 |
| 2024-10-18 | 5.79 | $5.86 | 700 |
| 2024-10-17 | 5.78 | $5.84 | 2143 |
| 2024-10-16 | 5.78 | $5.84 | 4025 |
| 2024-10-15 | 5.77 | $5.69 | 11125 |
| 2024-10-14 | 5.81 | $5.70 | 14717 |
| 2024-10-11 | 5.86 | $5.84 | 6740 |
| 2024-10-10 | 5.87 | $5.76 | 5740 |
| 2024-10-09 | 5.91 | $5.82 | 2200 |
| 2024-10-08 | 5.94 | $5.82 | 11005 |
| 2024-10-07 | 5.98 | $5.89 | 9800 |
| 2024-10-04 | 6.00 | $5.90 | 1700 |
| 2024-10-03 | 6.03 | $5.92 | 4013 |
| 2024-10-02 | 6.05 | $5.96 | 10642 |
| 2024-10-01 | 6.06 | $5.97 | 1300 |
| 2024-09-30 | 6.07 | $6.11 | 5500 |
| 2024-09-27 | 6.04 | $6.23 | 3400 |
| 2024-09-26 | 5.96 | $6.15 | 3100 |
| 2024-09-25 | 5.88 | $6.09 | 900 |
| 2024-09-24 | 5.81 | $6.07 | 48414 |
| 2024-09-23 | 5.73 | $5.68 | 6100 |
| 2024-09-20 | 5.76 | $5.67 | 3535 |
| 2024-09-19 | 5.79 | $5.74 | 5400 |
| 2024-09-18 | 5.81 | $5.77 | 1500 |
| 2024-09-17 | 5.83 | $5.81 | 12617 |
| 2024-09-16 | 5.84 | $5.71 | 6201 |
| 2024-09-13 | 5.88 | $5.74 | 2700 |
| 2024-09-12 | 5.92 | $5.76 | 4600 |
| 2024-09-11 | 5.95 | $5.74 | 10400 |
| 2024-09-10 | 6.01 | $5.79 | 8308 |
| 2024-09-09 | 6.06 | $5.91 | 15500 |
| 2024-09-06 | 6.07 | $5.82 | 37148 |
| 2024-09-05 | 6.12 | $6.01 | 42827 |
| 2024-09-04 | 6.12 | $6.06 | 3820 |
| 2024-09-03 | 6.09 | $6.04 | 9400 |
| 2024-08-30 | 6.07 | $6.12 | 7104 |
| 2024-08-29 | 6.01 | $6.07 | 19621 |
| 2024-08-28 | 5.95 | $6.06 | 21400 |
| 2024-08-27 | 5.87 | $6.07 | 12410 |
| 2024-08-26 | 5.78 | $6.03 | 10437 |
| 2024-08-23 | 5.68 | $5.91 | 6000 |
| 2024-08-22 | 5.59 | $5.80 | 6605 |
| 2024-08-21 | 5.52 | $5.95 | 4525 |
| 2024-08-20 | 5.38 | $5.80 | 25643 |
| 2024-08-19 | 5.27 | $5.60 | 2925 |
| 2024-08-16 | 5.20 | $5.56 | 10800 |
| 2024-08-15 | 5.12 | $5.50 | 18703 |
| 2024-08-14 | 5.05 | $5.36 | 5634 |
| 2024-08-13 | 5.02 | $5.33 | 17628 |
| 2024-08-12 | 4.99 | $4.88 | 38601 |
| 2024-08-09 | 5.10 | $5.08 | 18800 |
| 2024-08-08 | 5.18 | $5.29 | 14500 |
| 2024-08-07 | 5.21 | $5.12 | 25510 |
| 2024-08-06 | 5.31 | $5.29 | 21848 |
| 2024-08-05 | 5.38 | $5.20 | 4900 |
| 2024-08-02 | 5.49 | $5.23 | 57600 |
| 2024-08-01 | 5.63 | $5.58 | 2800 |
| 2024-07-31 | 5.69 | $5.70 | 3000 |
| 2024-07-30 | 5.72 | $5.58 | 16000 |
| 2024-07-29 | 5.80 | $5.60 | 2400 |
| 2024-07-26 | 5.89 | $5.74 | 8225 |
| 2024-07-25 | 5.96 | $5.74 | 10901 |
| 2024-07-24 | 6.04 | $5.85 | 16915 |
| 2024-07-23 | 6.10 | $6.00 | 9300 |
| 2024-07-22 | 6.13 | $5.97 | 12040 |
| 2024-07-19 | 6.17 | $6.00 | 7800 |
| 2024-07-18 | 6.22 | $6.00 | 39640 |
| 2024-07-17 | 6.27 | $6.10 | 11000 |
| 2024-07-16 | 6.29 | $6.31 | 10300 |
| 2024-07-15 | 6.25 | $6.20 | 3700 |
| 2024-07-12 | 6.23 | $6.12 | 10400 |
| 2024-07-11 | 6.24 | $6.13 | 5300 |
| 2024-07-10 | 6.23 | $6.00 | 15500 |
| 2024-07-09 | 6.26 | $6.15 | 8500 |
| 2024-07-08 | 6.25 | $6.10 | 9518 |
| 2024-07-05 | 6.24 | $5.98 | 35700 |
| 2024-07-03 | 6.27 | $6.07 | 19100 |
| 2024-07-02 | 6.26 | $6.02 | 28900 |
| 2024-07-01 | 6.27 | $6.13 | 4007 |
| 2024-06-28 | 6.23 | $6.04 | 44100 |
| 2024-06-27 | 6.22 | $6.21 | 13305 |
| 2024-06-26 | 6.13 | $6.13 | 14400 |
| 2024-06-25 | 6.05 | $6.12 | 28929 |
| 2024-06-24 | 5.95 | $6.03 | 22400 |
| 2024-06-21 | 5.84 | $5.88 | 42854 |
| 2024-06-20 | 5.76 | $5.96 | 83520 |
| 2024-06-18 | 5.63 | $5.46 | 14100 |
| 2024-06-17 | 5.62 | $5.77 | 12224 |
| 2024-06-14 | 5.51 | $6.04 | 85000 |
| 2024-06-13 | 5.28 | $5.45 | 47800 |
| 2024-06-12 | 5.19 | $5.26 | 36413 |
| 2024-06-11 | 5.13 | $5.08 | 31125 |
| 2024-06-10 | 5.12 | $5.20 | 34920 |
| 2024-06-07 | 5.07 | $4.90 | 9500 |
| 2024-06-06 | 5.09 | $4.96 | 4420 |
| 2024-06-05 | 5.10 | $5.15 | 20800 |
| 2024-06-04 | 5.05 | $4.83 | 5600 |
| 2024-06-03 | 5.08 | $4.95 | 3900 |
| 2024-05-31 | 5.08 | $4.94 | 4100 |
| 2024-05-30 | 5.09 | $4.88 | 4100 |
| 2024-05-29 | 5.10 | $4.88 | 10843 |
| 2024-05-28 | 5.12 | $5.02 | 26900 |
| 2024-05-24 | 5.10 | $4.94 | 6235 |
| 2024-05-23 | 5.09 | $5.00 | 69100 |
| 2024-05-22 | 5.05 | $4.94 | 16100 |
| 2024-05-21 | 5.03 | $5.15 | 21837 |
| 2024-05-20 | 4.92 | $5.13 | 45035 |
| 2024-05-17 | 4.80 | $5.00 | 19532 |
| 2024-05-16 | 4.68 | $5.04 | 33800 |
| 2024-05-15 | 4.53 | $4.88 | 32400 |
| 2024-05-14 | 4.40 | $4.54 | 19504 |
| 2024-05-13 | 4.34 | $4.45 | 24349 |
| 2024-05-10 | 4.30 | $4.62 | 21100 |
| 2024-05-09 | 4.19 | $4.27 | 78500 |
| 2024-05-08 | 4.17 | $4.18 | 3800 |
| 2024-05-07 | 4.18 | $4.23 | 3348 |
| 2024-05-06 | 4.18 | $4.22 | 11400 |
| 2024-05-03 | 4.18 | $4.19 | 12000 |
| 2024-05-02 | 4.20 | $4.16 | 2400 |
| 2024-05-01 | 4.23 | $4.15 | 5517 |
| 2024-04-30 | 4.27 | $4.18 | 8400 |
| 2024-04-29 | 4.30 | $4.40 | 4400 |
| 2024-04-26 | 4.28 | $4.30 | 900 |
| 2024-04-25 | 4.29 | $4.26 | 3345 |
| 2024-04-24 | 4.32 | $4.30 | 2015 |
| 2024-04-23 | 4.34 | $4.41 | 33900 |
| 2024-04-22 | 4.33 | $4.37 | 3605 |
| 2024-04-19 | 4.33 | $4.37 | 4600 |
| 2024-04-18 | 4.34 | $4.39 | 3700 |
| 2024-04-17 | 4.34 | $4.38 | 8521 |
| 2024-04-16 | 4.34 | $4.30 | 5100 |
| 2024-04-15 | 4.38 | $4.31 | 15449 |
| 2024-04-12 | 4.43 | $4.40 | 3600 |
| 2024-04-11 | 4.45 | $4.47 | 1100 |
| 2024-04-10 | 4.47 | $4.46 | 17130 |
| 2024-04-09 | 4.49 | $4.54 | 13105 |
| 2024-04-08 | 4.49 | $4.54 | 5825 |
| 2024-04-05 | 4.49 | $4.52 | 5838 |
| 2024-04-04 | 4.51 | $4.59 | 5600 |
| 2024-04-03 | 4.51 | $4.69 | 800 |
| 2024-04-02 | 4.48 | $4.70 | 3800 |
| 2024-04-01 | 4.44 | $4.70 | 2824 |
| 2024-03-28 | 4.40 | $4.68 | 10614 |
| 2024-03-27 | 4.35 | $4.53 | 600 |
| 2024-03-26 | 4.35 | $4.45 | 3323 |
| 2024-03-25 | 4.39 | $4.39 | 10007 |
| 2024-03-22 | 4.45 | $4.52 | 21900 |
| 2024-03-21 | 4.49 | $4.59 | 4800 |
| 2024-03-20 | 4.52 | $4.50 | 6421 |
| 2024-03-19 | 4.59 | $4.44 | 30900 |
| 2024-03-18 | 4.70 | $4.22 | 62343 |
| 2024-03-15 | 4.90 | $4.50 | 38340 |
| 2024-03-14 | 5.07 | $5.02 | 29300 |
| 2024-03-13 | 5.11 | $5.12 | 11300 |
| 2024-03-12 | 5.13 | $5.27 | 830 |
| 2024-03-11 | 5.11 | $5.18 | 3700 |
| 2024-03-08 | 5.11 | $5.15 | 10008 |
| 2024-03-07 | 5.12 | $5.16 | 2250 |
| 2024-03-06 | 5.14 | $5.17 | 2900 |
| 2024-03-05 | 5.16 | $5.12 | 26442 |
| 2024-03-04 | 5.21 | $5.16 | 6325 |
| 2024-03-01 | 5.25 | $5.25 | 3221 |
| 2024-02-29 | 5.27 | $5.22 | 5700 |
| 2024-02-28 | 5.31 | $5.29 | 21100 |
| 2024-02-27 | 5.34 | $5.37 | 15040 |
| 2024-02-26 | 5.35 | $5.36 | 6511 |
| 2024-02-23 | 5.37 | $5.44 | 13009 |
| 2024-02-22 | 5.37 | $5.31 | 20800 |
| 2024-02-21 | 5.41 | $5.45 | 7400 |
| 2024-02-20 | 5.42 | $5.47 | 15800 |
| 2024-02-16 | 5.42 | $5.50 | 13200 |
| 2024-02-15 | 5.42 | $5.49 | 10300 |
| 2024-02-14 | 5.42 | $5.44 | 8600 |
| 2024-02-13 | 5.44 | $5.29 | 11700 |
| 2024-02-12 | 5.51 | $5.53 | 7031 |
| 2024-02-09 | 5.52 | $5.47 | 3411 |
| 2024-02-08 | 5.55 | $5.50 | 10027 |
| 2024-02-07 | 5.59 | $5.57 | 5646 |
| 2024-02-06 | 5.61 | $5.54 | 5100 |
| 2024-02-05 | 5.64 | $5.50 | 3339 |
| 2024-02-02 | 5.69 | $5.64 | 2016 |
| 2024-02-01 | 5.71 | $5.47 | 12822 |
| 2024-01-31 | 5.79 | $5.75 | 2909 |
| 2024-01-30 | 5.80 | $5.85 | 1000 |
| 2024-01-29 | 5.77 | $5.95 | 2626 |
| 2024-01-26 | 5.71 | $5.74 | 400 |
| 2024-01-25 | 5.70 | $5.74 | 500 |
| 2024-01-24 | 5.69 | $5.74 | 4600 |
| 2024-01-23 | 5.67 | $5.78 | 6400 |
| 2024-01-22 | 5.64 | $5.55 | 8700 |
| 2024-01-19 | 5.67 | $5.50 | 7000 |
| 2024-01-18 | 5.73 | $5.50 | 3516 |
| 2024-01-17 | 5.80 | $5.50 | 6900 |
| 2024-01-16 | 5.88 | $5.76 | 4900 |
| 2024-01-12 | 5.90 | $5.74 | 3100 |
| 2024-01-11 | 5.93 | $5.79 | 2045 |
| 2024-01-10 | 5.94 | $5.78 | 4127 |
| 2024-01-09 | 5.95 | $6.18 | 1800 |
| 2024-01-08 | 5.84 | $6.18 | 13400 |
| 2024-01-05 | 5.70 | $5.63 | 7441 |
| 2024-01-04 | 5.71 | $5.51 | 15000 |
| 2024-01-03 | 5.75 | $5.58 | 6430 |
| 2024-01-02 | 5.78 | $5.69 | 5806 |
| 2023-12-29 | 5.77 | $5.70 | 7405 |
| 2023-12-28 | 5.76 | $5.76 | 3900 |
| 2023-12-27 | 5.73 | $5.69 | 8100 |
| 2023-12-26 | 5.70 | $5.76 | 2139 |
| 2023-12-22 | 5.65 | $5.67 | 17006 |
| 2023-12-21 | 5.62 | $5.64 | 17500 |
| 2023-12-20 | 5.58 | $5.54 | 23904 |
| 2023-12-19 | 5.56 | $5.52 | 12220 |
| 2023-12-18 | 5.55 | $5.65 | 25000 |
| 2023-12-15 | 5.49 | $5.60 | 10700 |
| 2023-12-14 | 5.43 | $5.60 | 2025 |
| 2023-12-13 | 5.35 | $5.33 | 8900 |
| 2023-12-12 | 5.34 | $5.20 | 8600 |
| 2023-12-11 | 5.38 | $5.21 | 950 |
| 2023-12-08 | 5.41 | $5.21 | 600 |
| 2023-12-07 | 5.45 | $5.26 | 4138 |
| 2023-12-06 | 5.49 | $5.34 | 1000 |
| 2023-12-05 | 5.50 | $5.37 | 4800 |
| 2023-12-04 | 5.51 | $5.48 | 1400 |
| 2023-12-01 | 5.48 | $5.45 | 700 |
| 2023-11-30 | 5.45 | $5.50 | 5022 |
| 2023-11-29 | 5.39 | $5.51 | 20234 |
| 2023-11-28 | 5.32 | $5.45 | 6000 |
| 2023-11-27 | 5.26 | $5.50 | 14512 |
| 2023-11-24 | 5.16 | $5.33 | 3700 |
| 2023-11-22 | 5.09 | $5.20 | 13400 |
| 2023-11-21 | 5.05 | $5.17 | 1904 |
| 2023-11-20 | 5.01 | $5.10 | 2425 |
| 2023-11-17 | 4.99 | $4.99 | 13134 |
| 2023-11-16 | 5.00 | $4.93 | 20808 |
| 2023-11-15 | 5.03 | $5.06 | 15300 |
| 2023-11-14 | 5.02 | $5.05 | 10700 |
| 2023-11-13 | 5.02 | $4.96 | 11315 |
| 2023-11-10 | 5.05 | $5.09 | 6747 |
| 2023-11-09 | 5.05 | $5.14 | 3900 |
| 2023-11-08 | 5.03 | $5.05 | 132739 |
| 2023-11-07 | 5.04 | $5.10 | 2037 |
| 2023-11-06 | 5.04 | $5.33 | 900 |
| 2023-11-03 | 4.97 | $5.30 | 4117 |
| 2023-11-02 | 4.89 | $5.12 | 2628 |
| 2023-11-01 | 4.85 | $4.93 | 7344 |
| 2023-10-31 | 4.88 | $4.97 | 6925 |
| 2023-10-30 | 4.89 | $5.01 | 4800 |
| 2023-10-27 | 4.91 | $4.99 | 8000 |
| 2023-10-26 | 4.94 | $4.99 | 2100 |
| 2023-10-25 | 4.98 | $4.99 | 11400 |
| 2023-10-24 | 5.03 | $4.83 | 7100 |
| 2023-10-23 | 5.15 | $5.11 | 2721 |
| 2023-10-20 | 5.21 | $5.20 | 3246 |
| 2023-10-19 | 5.27 | $5.35 | 1302 |
| 2023-10-18 | 5.29 | $5.39 | 3229 |
| 2023-10-17 | 5.30 | $5.43 | 2600 |
| 2023-10-16 | 5.31 | $5.48 | 4532 |
| 2023-10-13 | 5.31 | $5.46 | 6500 |
| 2023-10-12 | 5.32 | $5.43 | 6217 |
| 2023-10-11 | 5.35 | $5.62 | 7940 |
| 2023-10-10 | 5.33 | $5.62 | 10917 |
| 2023-10-09 | 5.31 | $5.20 | 5130 |
| 2023-10-06 | 5.42 | $5.46 | 10400 |
| 2023-10-05 | 5.48 | $5.36 | 11622 |
| 2023-10-04 | 5.59 | $5.43 | 2700 |
| 2023-10-03 | 5.71 | $5.41 | 31143 |
| 2023-10-02 | 5.87 | $5.63 | 57800 |
| 2023-09-29 | 5.99 | $6.05 | 2200 |
| 2023-09-28 | 6.01 | $6.06 | 8300 |
| 2023-09-27 | 6.03 | $6.05 | 8809 |
| 2023-09-26 | 6.06 | $5.93 | 17000 |
| 2023-09-25 | 6.15 | $6.02 | 5815 |
| 2023-09-22 | 6.22 | $6.07 | 2363 |
| 2023-09-21 | 6.30 | $5.98 | 6300 |
| 2023-09-20 | 6.42 | $6.33 | 100 |
| 2023-09-19 | 6.46 | $6.33 | 2705 |
| 2023-09-18 | 6.50 | $6.47 | 3600 |
| 2023-09-15 | 6.52 | $6.46 | 641 |
| 2023-09-14 | 6.54 | $6.43 | 2500 |
| 2023-09-13 | 6.57 | $6.47 | 2035 |
| 2023-09-12 | 6.60 | $6.50 | 1126 |
| 2023-09-11 | 6.62 | $6.52 | 7806 |
| 2023-09-08 | 6.64 | $6.36 | 4000 |
| 2023-09-07 | 6.72 | $6.48 | 6038 |
| 2023-09-06 | 6.77 | $6.58 | 2000 |
| 2023-09-05 | 6.80 | $6.89 | 3901 |
| 2023-09-01 | 6.74 | $6.95 | 6713 |
| 2023-08-31 | 6.64 | $6.80 | 3430 |
| 2023-08-30 | 6.57 | $6.65 | 1400 |
| 2023-08-29 | 6.52 | $6.59 | 1430 |
| 2023-08-28 | 6.49 | $6.50 | 1100 |
| 2023-08-25 | 6.47 | $6.38 | 1008 |
| 2023-08-24 | 6.49 | $6.60 | 300 |
| 2023-08-23 | 6.44 | $6.60 | 4337 |
| 2023-08-22 | 6.38 | $6.39 | 3110 |
| 2023-08-21 | 6.37 | $6.44 | 2135 |
| 2023-08-18 | 6.35 | $6.63 | 3926 |
| 2023-08-17 | 6.26 | $6.27 | 3335 |
| 2023-08-16 | 6.27 | $6.40 | 2820 |
| 2023-08-15 | 6.23 | $6.45 | 400 |
| 2023-08-14 | 6.18 | $6.45 | 5116 |
| 2023-08-11 | 6.11 | $6.44 | 7319 |
| 2023-08-10 | 6.04 | $6.05 | 24100 |
| 2023-08-09 | 6.08 | $6.05 | 2120 |
| 2023-08-08 | 6.12 | $6.14 | 21349 |
| 2023-08-07 | 6.16 | $6.20 | 4311 |
| 2023-08-04 | 6.18 | $6.08 | 1401 |
| 2023-08-03 | 6.24 | $6.12 | 5400 |
| 2023-08-02 | 6.31 | $6.00 | 17416 |
| 2023-08-01 | 6.44 | $6.25 | 4406 |
| 2023-07-31 | 6.51 | $6.50 | 1726 |
| 2023-07-28 | 6.52 | $6.31 | 7430 |
| 2023-07-27 | 6.59 | $6.35 | 9126 |
| 2023-07-26 | 6.67 | $6.49 | 7725 |
| 2023-07-25 | 6.72 | $6.54 | 6000 |
| 2023-07-24 | 6.76 | $6.61 | 19019 |
| 2023-07-21 | 6.78 | $6.60 | 9100 |
| 2023-07-20 | 6.82 | $6.52 | 11015 |
| 2023-07-19 | 6.88 | $6.83 | 9344 |
| 2023-07-18 | 6.86 | $6.84 | 43233 |
| 2023-07-17 | 6.82 | $6.78 | 18600 |
| 2023-07-14 | 6.79 | $6.74 | 7700 |
| 2023-07-13 | 6.77 | $6.93 | 30500 |
| 2023-07-12 | 6.68 | $6.76 | 6900 |
| 2023-07-11 | 6.62 | $6.72 | 5700 |
| 2023-07-10 | 6.56 | $6.68 | 27800 |
| 2023-07-07 | 6.49 | $6.53 | 7100 |
| 2023-07-06 | 6.46 | $6.78 | 12647 |
| 2023-07-05 | 6.34 | $6.76 | 20100 |
| 2023-07-03 | 6.20 | $6.24 | 306 |
| 2023-06-30 | 6.20 | $6.16 | 2500 |
| 2023-06-29 | 6.22 | $6.15 | 4400 |
| 2023-06-28 | 6.25 | $6.14 | 12300 |
| 2023-06-27 | 6.29 | $6.06 | 3510 |
| 2023-06-26 | 6.36 | $6.10 | 9330 |
| 2023-06-23 | 6.44 | $6.12 | 9400 |
| 2023-06-22 | 6.52 | $6.35 | 2101 |
| 2023-06-21 | 6.55 | $6.44 | 3000 |
| 2023-06-20 | 6.56 | $6.54 | 3700 |
| 2023-06-16 | 6.54 | $6.60 | 1000 |
| 2023-06-15 | 6.48 | $6.53 | 1125 |
| 2023-06-14 | 6.44 | $6.56 | 7510 |
| 2023-06-13 | 6.38 | $6.56 | 1400 |
| 2023-06-12 | 6.30 | $6.50 | 3404 |
| 2023-06-09 | 6.22 | $6.19 | 610 |
| 2023-06-08 | 6.23 | $6.30 | 418 |
| 2023-06-07 | 6.20 | $6.33 | 3100 |
| 2023-06-06 | 6.16 | $6.25 | 3200 |
| 2023-06-05 | 6.14 | $6.20 | 3200 |
| 2023-06-02 | 6.12 | $6.21 | 840 |
| 2023-06-01 | 6.10 | $6.08 | 1502 |
| 2023-05-31 | 6.12 | $6.08 | 4721 |
| 2023-05-30 | 6.15 | $6.04 | 1900 |
| 2023-05-26 | 6.19 | $6.22 | 1521 |
| 2023-05-25 | 6.19 | $5.95 | 9838 |
| 2023-05-24 | 6.27 | $6.47 | 450 |
| 2023-05-23 | 6.21 | $6.47 | 6901 |
| 2023-05-22 | 6.14 | $6.37 | 617 |
| 2023-05-19 | 6.08 | $6.36 | 11627 |
| 2023-05-18 | 6.02 | $6.15 | 2528 |
| 2023-05-17 | 6.02 | $6.05 | 400 |
| 2023-05-16 | 6.04 | $5.96 | 848 |
| 2023-05-15 | 6.11 | $6.00 | 2214 |
| 2023-05-12 | 6.18 | $6.04 | 18819 |
| 2023-05-11 | 6.25 | $6.20 | 825 |
| 2023-05-10 | 6.30 | $6.49 | 3325 |
| 2023-05-09 | 6.26 | $6.32 | 2347 |
| 2023-05-08 | 6.27 | $6.32 | 2749 |
| 2023-05-05 | 6.29 | $6.15 | 1300 |
| 2023-05-04 | 6.37 | $6.01 | 9321 |
| 2023-05-03 | 6.51 | $6.35 | 2500 |
| 2023-05-02 | 6.58 | $6.47 | 1400 |
| 2023-05-01 | 6.62 | $6.66 | 500 |
| 2023-04-28 | 6.62 | $6.66 | 300 |
| 2023-04-27 | 6.62 | $6.50 | 1618 |
| 2023-04-26 | 6.66 | $6.46 | 6600 |
| 2023-04-25 | 6.73 | $6.58 | 2400 |
| 2023-04-24 | 6.78 | $6.82 | 4326 |
| 2023-04-21 | 6.77 | $6.61 | 600 |
| 2023-04-20 | 6.82 | $6.70 | 304 |
| 2023-04-19 | 6.85 | $6.80 | 4630 |
| 2023-04-18 | 6.85 | $6.87 | 2400 |
| 2023-04-17 | 6.84 | $6.85 | 8300 |
| 2023-04-14 | 6.82 | $6.85 | 1900 |
| 2023-04-13 | 6.81 | $6.94 | 4934 |
| 2023-04-12 | 6.77 | $6.86 | 5800 |
| 2023-04-11 | 6.74 | $6.87 | 6400 |
| 2023-04-10 | 6.70 | $6.77 | 1620 |
| 2023-04-06 | 6.69 | $6.79 | 4600 |
| 2023-04-05 | 6.68 | $6.83 | 5815 |
| 2023-04-04 | 6.65 | $6.99 | 2100 |
| 2023-04-03 | 6.56 | $6.92 | 3507 |
| 2023-03-31 | 6.48 | $6.76 | 7229 |
| 2023-03-30 | 6.44 | $6.47 | 3726 |
| 2023-03-29 | 6.49 | $6.59 | 22300 |
| 2023-03-28 | 6.51 | $6.73 | 123 |
| 2023-03-27 | 6.51 | $6.84 | 2805 |
| 2023-03-24 | 6.46 | $6.94 | 1500 |
| 2023-03-23 | 6.39 | $6.59 | 939 |
| 2023-03-22 | 6.42 | $6.56 | 10825 |
| 2023-03-21 | 6.46 | $6.75 | 50200 |
| 2023-03-20 | 6.47 | $6.63 | 1523 |
| 2023-03-17 | 6.52 | $6.65 | 2728 |
| 2023-03-16 | 6.59 | $6.55 | 205 |
| 2023-03-15 | 6.70 | $6.68 | 5130 |
| 2023-03-14 | 6.81 | $6.80 | 2900 |
| 2023-03-13 | 6.92 | $6.90 | 2834 |
| 2023-03-10 | 7.02 | $6.91 | 6600 |
| 2023-03-09 | 7.14 | $7.07 | 2908 |
| 2023-03-08 | 7.25 | $7.29 | 905 |
| 2023-03-07 | 7.32 | $7.42 | 500 |
| 2023-03-06 | 7.36 | $7.50 | 13100 |
| 2023-03-03 | 7.40 | $7.60 | 1349 |
| 2023-03-02 | 7.41 | $7.00 | 16010 |
| 2023-03-01 | 7.63 | $7.41 | 826 |
| 2023-02-28 | 7.76 | $7.62 | 700 |
| 2023-02-27 | 7.86 | $7.61 | 300 |
| 2023-02-24 | 7.99 | $7.61 | 500 |
| 2023-02-23 | 8.15 | $7.73 | 2100 |
| 2023-02-22 | 8.30 | $7.78 | 146 |
| 2023-02-21 | 8.47 | $7.78 | 2900 |
| 2023-02-17 | 8.68 | $8.29 | 832 |
| 2023-02-16 | 8.77 | $8.52 | 225 |
| 2023-02-15 | 8.80 | $8.68 | 500 |
| 2023-02-14 | 8.78 | $8.77 | 2511 |
| 2023-02-13 | 8.72 | $8.40 | 438 |
| 2023-02-10 | 8.76 | $8.43 | 12947 |
| 2023-02-09 | 8.80 | $8.76 | 8400 |
| 2023-02-08 | 8.74 | $8.39 | 3507 |
| 2023-02-07 | 8.77 | $8.43 | 4600 |
| 2023-02-06 | 8.79 | $8.64 | 3015 |
| 2023-02-03 | 8.74 | $8.69 | 8200 |
| 2023-02-02 | 8.66 | $8.79 | 2617 |
| 2023-02-01 | 8.52 | $8.89 | 3700 |
| 2023-01-31 | 8.31 | $8.76 | 5100 |
| 2023-01-30 | 8.09 | $7.99 | 7431 |
| 2023-01-27 | 8.07 | $8.16 | 3600 |
| 2023-01-26 | 7.98 | $7.99 | 6808 |
| 2023-01-25 | 7.92 | $7.90 | 5600 |
| 2023-01-24 | 7.87 | $7.96 | 9200 |
| 2023-01-23 | 7.79 | $7.84 | 10000 |
| 2023-01-20 | 7.73 | $7.60 | 4326 |
| 2023-01-19 | 7.73 | $7.74 | 4530 |
| 2023-01-18 | 7.68 | $7.65 | 3126 |
| 2023-01-17 | 7.64 | $7.72 | 9416 |
| 2023-01-13 | 7.58 | $7.65 | 10500 |
| 2023-01-12 | 7.51 | $7.75 | 6500 |
| 2023-01-11 | 7.40 | $7.65 | 3605 |
| 2023-01-10 | 7.30 | $7.60 | 2035 |
| 2023-01-09 | 7.19 | $7.59 | 3440 |
| 2023-01-06 | 7.06 | $7.21 | 1107 |
| 2023-01-05 | 7.02 | $7.02 | 1738 |
| 2023-01-04 | 7.03 | $7.28 | 400 |
| 2023-01-03 | 6.97 | $7.08 | 5100 |
| 2022-12-30 | 6.96 | $7.09 | 12900 |
| 2022-12-29 | 6.94 | $7.35 | 14205 |
| 2022-12-28 | 6.84 | $6.83 | 622 |
| 2022-12-27 | 6.88 | $6.89 | 500 |
| 2022-12-23 | 6.92 | $6.78 | 3409 |
| 2022-12-22 | 7.01 | $6.78 | 10900 |
| 2022-12-21 | 7.12 | $6.83 | 3300 |
| 2022-12-20 | 7.23 | $6.76 | 4100 |
| 2022-12-19 | 7.40 | $6.75 | 7100 |
| 2022-12-16 | 7.60 | $7.23 | 6600 |
| 2022-12-15 | 7.70 | $7.19 | 12601 |
| 2022-12-14 | 7.83 | $7.52 | 2300 |
| 2022-12-13 | 7.88 | $7.63 | 3000 |
| 2022-12-12 | 7.90 | $7.66 | 2201 |
| 2022-12-09 | 7.92 | $7.94 | 2710 |
| 2022-12-08 | 7.84 | $7.74 | 3543 |
| 2022-12-07 | 7.81 | $8.05 | 3214 |
| 2022-12-06 | 7.67 | $8.05 | 4839 |
| 2022-12-05 | 7.49 | $7.84 | 7025 |
| 2022-12-02 | 7.35 | $7.65 | 3700 |
| 2022-12-01 | 7.23 | $7.70 | 17441 |
| 2022-11-30 | 7.07 | $7.42 | 10100 |
| 2022-11-29 | 6.96 | $6.97 | 3115 |
| 2022-11-28 | 6.98 | $6.91 | 6500 |
| 2022-11-25 | 7.02 | $7.35 | 502 |
| 2022-11-23 | 6.93 | $7.24 | 7109 |
| 2022-11-22 | 6.87 | $6.94 | 9300 |
| 2022-11-21 | 6.88 | $6.80 | 3900 |
| 2022-11-18 | 6.95 | $6.90 | 15244 |
| 2022-11-17 | 7.01 | $6.75 | 13048 |
| 2022-11-16 | 7.13 | $6.47 | 12200 |
| 2022-11-15 | 7.36 | $6.69 | 26800 |
| 2022-11-14 | 7.58 | $6.75 | 75300 |
| 2022-11-11 | 7.83 | $6.80 | 62116 |
| 2022-11-10 | 8.12 | $8.23 | 2600 |
| 2022-11-09 | 8.01 | $7.97 | 234 |
| 2022-11-08 | 7.96 | $8.08 | 4900 |
| 2022-11-07 | 7.87 | $8.15 | 5701 |
| 2022-11-04 | 7.72 | $8.09 | 2832 |
| 2022-11-03 | 7.57 | $7.59 | 15600 |
| 2022-11-02 | 7.54 | $7.36 | 5846 |
| 2022-11-01 | 7.58 | $7.58 | 32843 |
| 2022-10-31 | 7.55 | $7.84 | 5900 |
| 2022-10-28 | 7.44 | $7.82 | 3400 |
| 2022-10-27 | 7.32 | $7.82 | 3200 |
| 2022-10-26 | 7.17 | $7.80 | 2700 |
| 2022-10-25 | 7.00 | $7.64 | 3006 |
| 2022-10-24 | 6.85 | $7.38 | 11700 |
| 2022-10-21 | 6.75 | $7.11 | 3100 |
| 2022-10-20 | 6.73 | $6.82 | 4617 |
| 2022-10-19 | 6.81 | $6.84 | 2723 |
| 2022-10-18 | 6.90 | $7.26 | 6700 |
| 2022-10-17 | 6.90 | $7.20 | 4100 |
| 2022-10-14 | 6.92 | $7.15 | 611 |
| 2022-10-13 | 6.97 | $7.34 | 13220 |
| 2022-10-12 | 6.99 | $7.18 | 2949 |
| 2022-10-11 | 7.07 | $7.17 | 51700 |
| 2022-10-10 | 7.19 | $7.82 | 310 |
| 2022-10-07 | 7.14 | $7.42 | 2400 |
| 2022-10-06 | 7.21 | $7.75 | 3100 |
| 2022-10-05 | 7.21 | $8.03 | 4300 |
| 2022-10-04 | 7.14 | $8.15 | 10937 |
| 2022-10-03 | 7.03 | $7.73 | 6700 |
| 2022-09-30 | 7.05 | $7.35 | 11900 |
| 2022-09-29 | 7.21 | $7.23 | 58141 |
| 2022-09-28 | 7.46 | $7.53 | 1446 |
| 2022-09-27 | 7.69 | $7.50 | 3828 |
| 2022-09-26 | 7.99 | $7.45 | 9700 |
| 2022-09-23 | 8.39 | $7.80 | 10404 |
| 2022-09-22 | 8.79 | $8.31 | 58700 |
| 2022-09-21 | 9.11 | $8.64 | 62300 |
| 2022-09-20 | 9.42 | $8.97 | 8004 |
| 2022-09-19 | 9.70 | $9.38 | 7200 |
| 2022-09-16 | 9.92 | $9.20 | 5346 |
| 2022-09-15 | 10.24 | $9.49 | 10500 |
| 2022-09-14 | 10.56 | $10.16 | 2202 |
| 2022-09-13 | 10.72 | $10.52 | 1100 |
| 2022-09-12 | 10.82 | $10.99 | 900 |
| 2022-09-09 | 10.78 | $10.90 | 6429 |
| 2022-09-08 | 10.77 | $10.72 | 3239 |
| 2022-09-07 | 10.81 | $10.50 | 1100 |
| 2022-09-06 | 10.94 | $10.51 | 7500 |
| 2022-09-02 | 11.08 | $10.56 | 2300 |
| 2022-09-01 | 11.24 | $10.48 | 24400 |
| 2022-08-31 | 11.45 | $11.05 | 1900 |
| 2022-08-30 | 11.53 | $10.90 | 5000 |
| 2022-08-29 | 11.67 | $11.32 | 21100 |
| 2022-08-26 | 11.69 | $12.80 | 17500 |
| 2022-08-25 | 11.25 | $11.51 | 13616 |
| 2022-08-24 | 11.12 | $11.04 | 15822 |
| 2022-08-23 | 11.10 | $10.73 | 30930 |
| 2022-08-22 | 11.16 | $10.47 | 24700 |
| 2022-08-19 | 11.33 | $10.67 | 800 |
| 2022-08-18 | 11.45 | $11.02 | 1300 |
| 2022-08-17 | 11.49 | $10.88 | 4300 |
| 2022-08-16 | 11.57 | $11.45 | 4800 |
| 2022-08-15 | 11.47 | $11.35 | 2200 |
| 2022-08-12 | 11.38 | $12.18 | 7100 |
| 2022-08-11 | 11.00 | $11.54 | 4042 |
| 2022-08-10 | 10.73 | $11.15 | 5600 |
| 2022-08-09 | 10.52 | $10.21 | 1807 |
| 2022-08-08 | 10.55 | $10.44 | 4140 |
| 2022-08-05 | 10.51 | $10.05 | 1700 |
| 2022-08-04 | 10.59 | $9.95 | 1300 |
| 2022-08-03 | 10.71 | $10.10 | 2700 |
| 2022-08-02 | 10.79 | $10.49 | 4000 |
| 2022-08-01 | 10.77 | $11.44 | 100 |
| 2022-07-29 | 10.43 | $11.44 | 3200 |
| 2022-07-28 | 10.02 | $10.74 | 1934 |
| 2022-07-27 | 9.73 | $10.39 | 2100 |
| 2022-07-26 | 9.49 | $9.67 | 2600 |
| 2022-07-25 | 9.42 | $9.63 | 1526 |
| 2022-07-22 | 9.35 | $9.62 | 9436 |
| 2022-07-21 | 9.27 | $9.57 | 4700 |
| 2022-07-20 | 9.19 | $9.48 | 3235 |
| 2022-07-19 | 9.12 | $9.50 | 9406 |
| 2022-07-18 | 9.04 | $8.99 | 9208 |
| 2022-07-15 | 9.10 | $8.76 | 20100 |
| 2022-07-14 | 9.25 | $8.77 | 7500 |
| 2022-07-13 | 9.44 | $9.11 | 12400 |
| 2022-07-12 | 9.56 | $9.39 | 3500 |
| 2022-07-11 | 9.61 | $9.64 | 1512 |
| 2022-07-08 | 9.61 | $9.81 | 900 |
| 2022-07-07 | 9.55 | $9.78 | 1500 |
| 2022-07-06 | 9.49 | $9.19 | 16000 |
| 2022-07-05 | 9.60 | $9.58 | 10500 |
| 2022-07-01 | 9.61 | $9.62 | — |
| 2022-06-30 | 9.62 | $9.62 | 633 |
| 2022-06-29 | 9.63 | $9.94 | 2116 |
| 2022-06-28 | 9.55 | $10.18 | 12900 |
| 2022-06-27 | 9.37 | $9.95 | 24941 |
| 2022-06-24 | 9.23 | $9.52 | 1631 |
| 2022-06-23 | 9.21 | $8.83 | 2228 |
| 2022-06-22 | 9.40 | $9.13 | 800 |
| 2022-06-21 | 9.54 | $9.49 | 2500 |
| 2022-06-17 | 9.60 | $9.23 | 5504 |
| 2022-06-16 | 9.76 | $9.11 | 1500 |
| 2022-06-15 | 10.00 | $9.75 | 2611 |
| 2022-06-14 | 10.08 | $9.30 | 8120 |
| 2022-06-13 | 10.33 | $9.59 | 4100 |
| 2022-06-10 | 10.54 | $9.74 | 55106 |
| 2022-06-09 | 10.75 | $10.28 | 6100 |
| 2022-06-08 | 10.83 | $10.72 | 6900 |
| 2022-06-07 | 10.79 | $10.97 | 17500 |
| 2022-06-06 | 10.65 | $10.84 | 7500 |
| 2022-06-03 | 10.51 | $10.61 | 6900 |
| 2022-06-02 | 10.42 | $10.78 | 14144 |
| 2022-06-01 | 10.25 | $10.54 | 15700 |
| 2022-05-31 | 10.13 | $10.42 | 9018 |
| 2022-05-27 | 10.01 | $10.10 | 6716 |
| 2022-05-26 | 9.97 | $10.00 | 2700 |
| 2022-05-25 | 9.95 | $9.67 | 5013 |
| 2022-05-24 | 10.04 | $9.70 | 7000 |
| 2022-05-23 | 10.13 | $11.04 | 601 |
| 2022-05-20 | 9.83 | $10.14 | 5500 |
| 2022-05-19 | 9.74 | $10.27 | 1800 |
| 2022-05-18 | 9.61 | $10.18 | 10117 |
| 2022-05-17 | 9.47 | $10.79 | 6300 |
| 2022-05-16 | 9.12 | $10.68 | 10400 |
| 2022-05-13 | 8.74 | $9.80 | 15600 |
| 2022-05-12 | 8.56 | $8.09 | 3400 |
| 2022-05-11 | 8.91 | $8.40 | 3300 |
| 2022-05-10 | 9.24 | $8.61 | 2900 |
| 2022-05-09 | 9.60 | $9.11 | 9005 |
| 2022-05-06 | 9.88 | $9.86 | 3132 |
| 2022-05-05 | 10.00 | $10.36 | 1800 |
| 2022-05-04 | 9.99 | $10.80 | 2600 |
| 2022-05-03 | 9.86 | $10.34 | 503 |
| 2022-05-02 | 9.85 | $10.03 | 2000 |
| 2022-04-29 | 9.95 | $10.14 | 1611 |
| 2022-04-28 | 10.05 | $10.26 | 2300 |
| 2022-04-27 | 10.14 | $9.81 | 3811 |
| 2022-04-26 | 10.41 | $9.51 | 2800 |
| 2022-04-25 | 10.85 | $10.26 | 13800 |
| 2022-04-22 | 11.15 | $10.42 | 844 |
| 2022-04-21 | 11.47 | $10.66 | 25600 |
| 2022-04-20 | 11.79 | $11.73 | 6705 |
| 2022-04-19 | 11.85 | $12.07 | 3603 |
| 2022-04-18 | 11.82 | $11.60 | 3600 |
| 2022-04-14 | 11.93 | $11.72 | 2737 |
| 2022-04-13 | 12.04 | $12.11 | 2511 |
| 2022-04-12 | 12.04 | $12.01 | 5400 |
| 2022-04-11 | 12.08 | $11.74 | 1300 |
| 2022-04-08 | 12.22 | $11.97 | 2014 |
| 2022-04-07 | 12.32 | $11.84 | 2633 |
| 2022-04-06 | 12.48 | $12.32 | 2500 |
| 2022-04-05 | 12.53 | $12.24 | 7800 |
| 2022-04-04 | 12.61 | $12.54 | 4644 |
| 2022-04-01 | 12.61 | $12.11 | 2135 |
| 2022-03-31 | 12.75 | $12.21 | 1800 |
| 2022-03-30 | 12.89 | $12.64 | 900 |
| 2022-03-29 | 12.92 | $12.58 | 1417 |
| 2022-03-28 | 12.97 | $12.63 | 2900 |
| 2022-03-25 | 13.02 | $12.85 | 302 |
| 2022-03-24 | 13.00 | $13.09 | 2623 |
| 2022-03-23 | 12.90 | $13.09 | 1000 |
| 2022-03-22 | 12.78 | $13.18 | 6602 |
| 2022-03-21 | 12.60 | $13.37 | 1000 |
| 2022-03-18 | 12.31 | $13.37 | 5400 |
| 2022-03-17 | 11.97 | $12.66 | 3000 |
| 2022-03-16 | 11.79 | $12.60 | 11100 |
| 2022-03-15 | 11.59 | $11.13 | 3034 |
| 2022-03-14 | 11.82 | $11.55 | 9100 |
| 2022-03-11 | 11.97 | $12.36 | 42200 |
| 2022-03-10 | 11.90 | $13.49 | 41300 |
| 2022-03-09 | 11.47 | $11.71 | 2200 |
| 2022-03-08 | 11.52 | $11.09 | 44600 |
| 2022-03-07 | 11.78 | $11.00 | 9341 |
| 2022-03-04 | 12.15 | $11.61 | 7300 |
| 2022-03-03 | 12.40 | $12.83 | 3800 |
| 2022-03-02 | 12.33 | $12.52 | 939 |
| 2022-03-01 | 12.36 | $12.34 | 6123 |
| 2022-02-28 | 12.45 | $12.61 | 4900 |
| 2022-02-25 | 12.49 | $12.61 | 1327 |
| 2022-02-24 | 12.54 | $12.41 | 1200 |
| 2022-02-23 | 12.67 | $12.50 | 623 |
| 2022-02-22 | 12.82 | $12.64 | 2600 |
| 2022-02-18 | 12.96 | $12.78 | 1000 |
| 2022-02-17 | 13.09 | $12.88 | 25700 |
| 2022-02-16 | 13.22 | $13.25 | 403 |
| 2022-02-15 | 13.27 | $13.28 | 1500 |
| 2022-02-14 | 13.33 | $13.08 | 1400 |
| 2022-02-11 | 13.48 | $13.75 | 1100 |
| 2022-02-10 | 13.44 | $13.46 | 1640 |
| 2022-02-09 | 13.50 | $13.95 | 600 |
| 2022-02-08 | 13.42 | $13.62 | 1529 |
| 2022-02-07 | 13.44 | $13.72 | 713 |
| 2022-02-04 | 13.43 | $13.69 | — |
| 2022-02-03 | 13.44 | $13.69 | 6515 |
| 2022-02-02 | 13.47 | $13.80 | 1202 |
| 2022-02-01 | 13.47 | $14.54 | 600 |
| 2022-01-31 | 13.24 | $14.09 | 2600 |
| 2022-01-28 | 13.12 | $12.99 | 8712 |
| 2022-01-27 | 13.34 | $13.05 | 13600 |
| 2022-01-26 | 13.59 | $13.51 | 31100 |
| 2022-01-25 | 13.77 | $13.38 | 1300 |
| 2022-01-24 | 14.03 | $13.37 | 7000 |
| 2022-01-21 | 14.37 | $13.86 | 1821 |
| 2022-01-20 | 14.63 | $15.13 | 1000 |
| 2022-01-19 | 14.56 | $14.62 | 2000 |
| 2022-01-18 | 14.64 | $14.20 | 1600 |
| 2022-01-14 | 14.87 | $14.43 | 4017 |
| 2022-01-13 | 15.09 | $14.72 | 10200 |
| 2022-01-12 | 15.26 | $15.75 | 1000 |
| 2022-01-11 | 15.16 | $15.10 | 300 |
| 2022-01-10 | 15.24 | $15.06 | 1335 |
| 2022-01-07 | 15.35 | $15.38 | 4021 |
| 2022-01-06 | 15.39 | $15.12 | 1343 |
| 2022-01-05 | 15.53 | $15.37 | 1800 |
| 2022-01-04 | 15.62 | $15.48 | 7900 |
| 2022-01-03 | 15.70 | $15.90 | 500 |
| 2021-12-31 | 15.66 | $16.05 | 938 |
| 2021-12-30 | 15.57 | $15.60 | 1645 |
| 2021-12-29 | 15.60 | $15.47 | 6200 |
| 2021-12-28 | 15.69 | $16.30 | 730 |
| 2021-12-27 | 15.53 | $16.24 | 3700 |
| 2021-12-23 | 15.36 | $15.50 | 21114 |
| 2021-12-22 | 15.40 | $15.59 | 5900 |
| 2021-12-21 | 15.42 | $15.56 | 400 |
| 2021-12-20 | 15.46 | $14.84 | 1900 |
| 2021-12-17 | 15.73 | $15.23 | 4600 |
| 2021-12-16 | 15.95 | $15.58 | 535 |
| 2021-12-15 | 16.11 | $15.72 | 618 |
| 2021-12-14 | 16.26 | $15.94 | 2740 |
| 2021-12-13 | 16.37 | $16.37 | 602 |
| 2021-12-10 | 16.37 | $16.52 | 2711 |
| 2021-12-09 | 16.32 | $16.37 | 27338 |
| 2021-12-08 | 16.31 | $16.49 | 1603 |
| 2021-12-07 | 16.25 | $16.37 | 1900 |
| 2021-12-06 | 16.22 | $15.46 | 1500 |
| 2021-12-03 | 16.47 | $15.34 | 2100 |
| 2021-12-02 | 16.81 | $16.31 | 1600 |
| 2021-12-01 | 16.91 | $16.16 | 4029 |
| 2021-11-30 | 17.08 | $16.37 | 6800 |
| 2021-11-29 | 17.20 | $17.26 | 1748 |
| 2021-11-26 | 17.07 | $17.23 | 1846 |
| 2021-11-24 | 16.90 | $17.84 | 7746 |
| 2021-11-23 | 16.50 | $17.05 | 2400 |
| 2021-11-22 | 16.26 | $16.35 | 1212 |
| 2021-11-19 | 16.18 | $16.10 | 500 |
| 2021-11-18 | 16.16 | $16.23 | 6200 |
| 2021-11-17 | 16.08 | $17.02 | 7400 |
| 2021-11-16 | 15.74 | $15.69 | 9700 |
| 2021-11-15 | 15.74 | $16.23 | 6000 |
| 2021-11-12 | 15.57 | $16.53 | 19700 |
| 2021-11-11 | 15.26 | $16.05 | 4236 |
| 2021-11-10 | 15.05 | $14.97 | 10039 |
| 2021-11-09 | 15.12 | $14.91 | 8042 |
| 2021-11-08 | 15.24 | $15.05 | 5313 |
| 2021-11-05 | 15.34 | $14.91 | 4800 |
| 2021-11-04 | 15.51 | $14.76 | 5200 |
| 2021-11-03 | 15.76 | $15.60 | 6926 |
| 2021-11-02 | 15.79 | $15.35 | 5735 |
| 2021-11-01 | 15.91 | $15.45 | 3100 |
| 2021-10-29 | 16.03 | $15.34 | 1106 |
| 2021-10-28 | 16.19 | $15.48 | 6200 |
| 2021-10-27 | 16.34 | $15.19 | 19110 |
| 2021-10-26 | 16.61 | $15.60 | 24200 |
| 2021-10-25 | 16.80 | $16.64 | 19014 |
| 2021-10-22 | 16.69 | $17.55 | 19500 |
| 2021-10-21 | 16.26 | $15.78 | 4313 |
| 2021-10-20 | 16.28 | $15.90 | 16611 |
| 2021-10-19 | 16.26 | $16.43 | 3600 |
| 2021-10-18 | 16.05 | $16.30 | 9404 |
| 2021-10-15 | 15.83 | $15.46 | 6407 |
| 2021-10-14 | 15.82 | $15.45 | 2138 |
| 2021-10-13 | 15.80 | $15.73 | 18900 |
| 2021-10-12 | 15.68 | $16.42 | 9800 |
| 2021-10-11 | 15.31 | $16.75 | 5300 |
| 2021-10-08 | 14.75 | $16.23 | 34200 |
| 2021-10-07 | 14.22 | $15.06 | 20000 |
| 2021-10-06 | 13.94 | $14.40 | 4000 |
| 2021-10-05 | 13.82 | $14.21 | 5800 |
| 2021-10-04 | 13.74 | $14.20 | 4500 |
| 2021-10-01 | 13.64 | $14.36 | 9600 |
| 2021-09-30 | 13.48 | $13.91 | 5900 |
| 2021-09-29 | 13.42 | $13.63 | 2030 |
| 2021-09-28 | 13.46 | $13.60 | 300 |
| 2021-09-27 | 13.51 | $14.14 | 900 |
| 2021-09-24 | 13.42 | $13.63 | 700 |
| 2021-09-23 | 13.47 | $14.00 | — |
| 2021-09-22 | 13.43 | $14.00 | 7100 |
| 2021-09-21 | 13.38 | $13.15 | 4937 |
| 2021-09-20 | 13.60 | $12.94 | 4900 |
| 2021-09-17 | 13.95 | $13.48 | 3044 |
| 2021-09-16 | 14.21 | $13.80 | 639 |
| 2021-09-15 | 14.43 | $14.20 | 3236 |
| 2021-09-14 | 14.57 | $14.23 | 2200 |
| 2021-09-13 | 14.74 | $13.95 | 3110 |
| 2021-09-10 | 15.03 | $14.20 | 12500 |
| 2021-09-09 | 15.31 | $14.83 | 5100 |
| 2021-09-08 | 15.45 | $14.70 | 5000 |
| 2021-09-07 | 15.66 | $15.77 | 2333 |
| 2021-09-03 | 15.57 | $16.20 | 2300 |
| 2021-09-02 | 15.32 | $15.41 | 915 |
| 2021-09-01 | 15.26 | $14.89 | 2621 |
| 2021-08-31 | 15.34 | $14.87 | 2100 |
| 2021-08-30 | 15.45 | $15.06 | 1600 |
| 2021-08-27 | 15.52 | $14.99 | 3602 |
| 2021-08-26 | 15.62 | $15.34 | 1500 |
| 2021-08-25 | 15.62 | $15.55 | 2800 |
| 2021-08-24 | 15.55 | $15.56 | 3000 |
| 2021-08-23 | 15.46 | $15.50 | 3623 |
| 2021-08-20 | 15.35 | $14.72 | 710 |
| 2021-08-19 | 15.46 | $14.60 | 3642 |
| 2021-08-18 | 15.62 | $15.17 | 4024 |
| 2021-08-17 | 15.63 | $14.81 | 1131 |
| 2021-08-16 | 15.74 | $15.53 | 9217 |
| 2021-08-13 | 15.64 | $15.93 | 4900 |
| 2021-08-12 | 15.38 | $16.05 | 15800 |
| 2021-08-11 | 15.01 | $15.41 | 12611 |
| 2021-08-10 | 14.75 | $15.28 | 4001 |
| 2021-08-09 | 14.48 | $14.46 | 2940 |
| 2021-08-06 | 14.39 | $14.00 | 933 |
| 2021-08-05 | 14.43 | $13.81 | 1948 |
| 2021-08-04 | 14.53 | $13.83 | 940 |
| 2021-08-03 | 14.63 | $14.22 | 5300 |
| 2021-08-02 | 14.63 | $15.00 | 7300 |
| 2021-07-30 | 14.37 | $15.03 | 2100 |
| 2021-07-29 | 14.04 | $14.82 | 6600 |
| 2021-07-28 | 13.69 | $14.87 | 4113 |
| 2021-07-27 | 13.25 | $13.47 | 1217 |
| 2021-07-26 | 13.16 | $13.54 | 845 |
| 2021-07-23 | 13.03 | $13.62 | 1343 |
| 2021-07-22 | 12.84 | $13.64 | 2825 |
| 2021-07-21 | 12.61 | $13.33 | 710 |
| 2021-07-20 | 12.43 | $12.65 | 2110 |
| 2021-07-19 | 12.43 | $12.23 | 4307 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.11
2026-07-17
Close Price
$28.30
Vol: 605
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.87
Average
50.58
Maximum
79.11
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 58.11 | $28.30 | 605 |
| 2026-07-16 | 56.94 | $27.79 | 31200 |
| 2026-07-15 | 63.88 | $29.87 | 37801 |
| 2026-07-14 | 69.41 | $31.30 | 44045 |
| 2026-07-13 | 65.94 | $29.53 | 63200 |
| 2026-07-10 | 66.75 | $29.73 | 27500 |
| 2026-07-09 | 63.95 | $28.40 | 46048 |
| 2026-07-08 | 59.81 | $26.69 | 54900 |
| 2026-07-07 | 62.32 | $27.32 | 76100 |
| 2026-07-06 | 56.91 | $25.33 | 35632 |
| 2026-07-02 | 56.49 | $25.19 | 35330 |
| 2026-07-01 | 59.79 | $26.03 | 9600 |
| 2026-06-30 | 60.55 | $26.22 | 12221 |
| 2026-06-29 | 57.26 | $25.01 | 24500 |
| 2026-06-26 | 59.97 | $25.70 | 21900 |
| 2026-06-25 | 59.42 | $25.49 | 42227 |
| 2026-06-24 | 56.84 | $24.54 | 29700 |
| 2026-06-23 | 58.36 | $24.95 | 10131 |
| 2026-06-22 | 60.53 | $25.53 | 29534 |
| 2026-06-18 | 57.42 | $24.33 | 698828 |
| 2026-06-17 | 55.53 | $23.65 | 687600 |
| 2026-06-16 | 56.33 | $23.88 | 695146 |
| 2026-06-15 | 56.81 | $24.02 | 6227 |
| 2026-06-12 | 56.81 | $24.02 | 11500 |
| 2026-06-11 | 53.66 | $22.77 | 4816 |
| 2026-06-10 | 49.06 | $21.14 | 20537 |
| 2026-06-09 | 52.59 | $22.30 | 13100 |
| 2026-06-08 | 53.86 | $22.70 | 8000 |
| 2026-06-05 | 52.53 | $22.21 | 16200 |
| 2026-06-04 | 58.49 | $24.03 | 4325 |
| 2026-06-03 | 60.05 | $24.47 | 16300 |
| 2026-06-02 | 65.05 | $25.80 | 11500 |
| 2026-06-01 | 58.40 | $23.11 | 14213 |
| 2026-05-29 | 57.04 | $22.64 | 10400 |
| 2026-05-28 | 66.36 | $24.77 | 13200 |
| 2026-05-27 | 64.82 | $24.17 | 10900 |
| 2026-05-26 | 65.25 | $24.26 | 32423 |
| 2026-05-22 | 56.82 | $21.44 | 19502 |
| 2026-05-21 | 54.43 | $20.80 | 56100 |
| 2026-05-20 | 63.97 | $22.62 | 3900 |
| 2026-05-19 | 62.68 | $22.24 | 14612 |
| 2026-05-18 | 71.94 | $23.67 | 11000 |
| 2026-05-15 | 71.86 | $23.64 | 11200 |
| 2026-05-14 | 72.20 | $23.69 | 32530 |
| 2026-05-13 | 71.46 | $23.40 | 17041 |
| 2026-05-12 | 68.16 | $22.21 | 22500 |
| 2026-05-11 | 66.26 | $21.60 | 33800 |
| 2026-05-08 | 65.09 | $21.24 | 6520 |
| 2026-05-07 | 63.83 | $20.86 | 14000 |
| 2026-05-06 | 67.35 | $21.44 | 10404 |
| 2026-05-05 | 65.68 | $20.90 | 34500 |
| 2026-05-04 | 63.33 | $20.19 | 33401 |
| 2026-05-01 | 61.58 | $19.69 | 24116 |
| 2026-04-30 | 57.40 | $18.61 | 13049 |
| 2026-04-29 | 56.56 | $18.41 | 9200 |
| 2026-04-28 | 56.99 | $18.49 | 2843 |
| 2026-04-27 | 58.65 | $18.81 | 8100 |
| 2026-04-24 | 56.85 | $18.33 | 3820 |
| 2026-04-23 | 56.18 | $18.15 | 12011 |
| 2026-04-22 | 60.17 | $18.95 | 31000 |
| 2026-04-21 | 54.87 | $17.56 | 8400 |
| 2026-04-20 | 57.98 | $18.15 | 12900 |
| 2026-04-17 | 54.63 | $17.34 | 10100 |
| 2026-04-16 | 52.91 | $16.95 | 23900 |
| 2026-04-15 | 52.02 | $16.75 | 5900 |
| 2026-04-14 | 51.55 | $16.64 | 8600 |
| 2026-04-13 | 52.95 | $16.95 | 28644 |
| 2026-04-10 | 48.56 | $15.93 | 4333 |
| 2026-04-09 | 50.68 | $16.41 | 11000 |
| 2026-04-08 | 47.51 | $15.71 | 9043 |
| 2026-04-07 | 41.83 | $14.59 | 12600 |
| 2026-04-06 | 45.42 | $15.45 | 9600 |
| 2026-04-02 | 44.68 | $15.31 | 4900 |
| 2026-04-01 | 47.68 | $16.00 | 16800 |
| 2026-03-31 | 46.80 | $15.82 | 11201 |
| 2026-03-30 | 44.83 | $15.42 | 12109 |
| 2026-03-27 | 47.59 | $16.08 | 11900 |
| 2026-03-26 | 45.36 | $15.62 | 12207 |
| 2026-03-25 | 49.06 | $16.48 | 13121 |
| 2026-03-24 | 47.06 | $16.06 | 25200 |
| 2026-03-23 | 41.43 | $14.98 | 38047 |
| 2026-03-20 | 40.98 | $14.90 | 21600 |
| 2026-03-19 | 41.02 | $14.91 | 55524 |
| 2026-03-18 | 52.18 | $17.42 | 9225 |
| 2026-03-17 | 56.54 | $18.17 | 16200 |
| 2026-03-16 | 59.18 | $18.59 | 30000 |
| 2026-03-13 | 58.70 | $18.48 | 10600 |
| 2026-03-12 | 64.66 | $19.39 | 25708 |
| 2026-03-11 | 62.93 | $18.95 | 22800 |
| 2026-03-10 | 61.96 | $18.71 | 18945 |
| 2026-03-09 | 59.55 | $18.13 | 19400 |
| 2026-03-06 | 59.73 | $18.16 | 24800 |
| 2026-03-05 | 63.38 | $18.74 | 109301 |
| 2026-03-04 | 71.93 | $19.93 | 34400 |
| 2026-03-03 | 71.62 | $19.83 | 24200 |
| 2026-03-02 | 74.63 | $20.22 | 13900 |
| 2026-02-27 | 75.32 | $20.31 | 11200 |
| 2026-02-26 | 74.55 | $20.00 | 44500 |
| 2026-02-25 | 79.11 | $20.60 | 94400 |
| 2026-02-24 | 75.39 | $19.04 | 102900 |
| 2026-02-23 | 67.81 | $16.87 | 14049 |
| 2026-02-20 | 67.28 | $16.75 | 27111 |
| 2026-02-19 | 61.40 | $15.58 | 9700 |
| 2026-02-18 | 61.49 | $15.59 | 9600 |
| 2026-02-17 | 59.58 | $15.25 | 8900 |
| 2026-02-13 | 57.95 | $14.97 | 8813 |
| 2026-02-12 | 57.55 | $14.90 | 11335 |
| 2026-02-11 | 62.47 | $15.50 | 14034 |
| 2026-02-10 | 66.23 | $15.92 | 35700 |
| 2026-02-09 | 63.28 | $15.33 | 38444 |
| 2026-02-06 | 57.88 | $14.42 | 12505 |
| 2026-02-05 | 53.53 | $13.81 | 97526 |
| 2026-02-04 | 59.78 | $14.46 | 22500 |
| 2026-02-03 | 62.11 | $14.68 | 23901 |
| 2026-02-02 | 56.38 | $13.90 | 4500 |
| 2026-01-30 | 59.21 | $14.16 | 10900 |
| 2026-01-29 | 64.94 | $14.64 | 19800 |
| 2026-01-28 | 64.74 | $14.61 | 16600 |
| 2026-01-27 | 64.08 | $14.51 | 12811 |
| 2026-01-26 | 63.10 | $14.36 | 17613 |
| 2026-01-23 | 62.98 | $14.34 | 10631 |
| 2026-01-22 | 61.45 | $14.10 | 21500 |
| 2026-01-21 | 59.61 | $13.82 | 20420 |
| 2026-01-20 | 57.10 | $13.46 | 14427 |
| 2026-01-16 | 62.08 | $13.95 | 14800 |
| 2026-01-15 | 60.20 | $13.67 | 9516 |
| 2026-01-14 | 61.44 | $13.79 | 19703 |
| 2026-01-13 | 57.71 | $13.25 | 13136 |
| 2026-01-12 | 59.95 | $13.47 | 20900 |
| 2026-01-09 | 60.06 | $13.48 | 18000 |
| 2026-01-08 | 58.04 | $13.18 | 27400 |
| 2026-01-07 | 60.05 | $13.39 | 64300 |
| 2026-01-06 | 59.03 | $13.23 | 48400 |
| 2026-01-05 | 53.88 | $12.50 | 120128 |
| 2026-01-02 | 52.16 | $12.28 | 34700 |
| 2025-12-31 | 43.18 | $11.30 | 21000 |
| 2025-12-30 | 43.66 | $11.36 | 33600 |
| 2025-12-29 | 43.89 | $11.39 | 27000 |
| 2025-12-26 | 46.69 | $11.75 | 13600 |
| 2025-12-24 | 44.83 | $11.55 | 16900 |
| 2025-12-23 | 43.62 | $11.42 | 31100 |
| 2025-12-22 | 43.69 | $11.43 | 25346 |
| 2025-12-19 | 45.07 | $11.63 | 22133 |
| 2025-12-18 | 42.93 | $11.38 | 27822 |
| 2025-12-17 | 43.70 | $11.50 | 25200 |
| 2025-12-16 | 45.06 | $11.71 | 24525 |
| 2025-12-15 | 45.44 | $11.77 | 8800 |
| 2025-12-12 | 45.50 | $11.78 | 528014 |
| 2025-12-11 | 47.70 | $12.14 | 11733 |
| 2025-12-10 | 45.69 | $11.85 | 6238 |
| 2025-12-09 | 47.86 | $12.21 | 11846 |
| 2025-12-08 | 46.31 | $11.98 | 22902 |
| 2025-12-05 | 46.95 | $12.09 | 10700 |
| 2025-12-04 | 47.28 | $12.15 | 30617 |
| 2025-12-03 | 46.92 | $12.09 | 41600 |
| 2025-12-02 | 49.31 | $12.54 | 26200 |
| 2025-12-01 | 48.54 | $12.40 | 22114 |
| 2025-11-28 | 46.88 | $12.10 | 11931 |
| 2025-11-26 | 44.98 | $11.76 | 11400 |
| 2025-11-25 | 45.12 | $11.79 | 16915 |
| 2025-11-24 | 46.04 | $12.00 | 33949 |
| 2025-11-21 | 43.26 | $11.47 | 20400 |
| 2025-11-20 | 42.41 | $11.31 | 41000 |
| 2025-11-19 | 45.44 | $12.06 | 19300 |
| 2025-11-18 | 44.18 | $11.81 | 27600 |
| 2025-11-17 | 44.49 | $11.89 | 51036 |
| 2025-11-14 | 47.71 | $12.69 | 41200 |
| 2025-11-13 | 41.76 | $11.50 | 20900 |
| 2025-11-12 | 45.48 | $12.40 | 28500 |
| 2025-11-11 | 44.48 | $12.21 | 12900 |
| 2025-11-10 | 45.06 | $12.35 | 19911 |
| 2025-11-07 | 43.32 | $12.00 | 23217 |
| 2025-11-06 | 41.26 | $11.59 | 28600 |
| 2025-11-05 | 44.29 | $12.40 | 37100 |
| 2025-11-04 | 42.04 | $11.95 | 112500 |
| 2025-11-03 | 43.68 | $12.39 | 53100 |
| 2025-10-31 | 49.17 | $13.72 | 30700 |
| 2025-10-30 | 45.39 | $12.95 | 25200 |
| 2025-10-29 | 45.24 | $12.92 | 31500 |
| 2025-10-28 | 48.05 | $13.59 | 31100 |
| 2025-10-27 | 45.46 | $13.05 | 97200 |
| 2025-10-24 | 50.61 | $14.21 | 30800 |
| 2025-10-23 | 52.67 | $14.63 | 20303 |
| 2025-10-22 | 50.00 | $14.05 | 50600 |
| 2025-10-21 | 49.26 | $13.89 | 44000 |
| 2025-10-20 | 53.49 | $14.78 | 48200 |
| 2025-10-17 | 50.05 | $14.03 | 94000 |
| 2025-10-16 | 56.14 | $15.19 | 81100 |
| 2025-10-15 | 57.05 | $15.35 | 113406 |
| 2025-10-14 | 63.47 | $16.40 | 127100 |
| 2025-10-13 | 61.09 | $15.80 | 184904 |
| 2025-10-10 | 56.68 | $14.81 | 686505 |
| 2025-10-09 | 70.29 | $16.59 | 53520 |
| 2025-10-08 | 63.34 | $15.11 | 34500 |
| 2025-10-07 | 72.62 | $15.96 | 28329 |
| 2025-10-06 | 73.09 | $16.00 | 80344 |
| 2025-10-03 | 72.75 | $15.92 | 129539 |
| 2025-10-02 | 65.61 | $14.54 | 54936 |
| 2025-10-01 | 62.64 | $14.10 | 29300 |
| 2025-09-30 | 64.44 | $14.25 | 24900 |
| 2025-09-29 | 67.90 | $14.53 | 38300 |
| 2025-09-26 | 67.61 | $14.48 | 18911 |
| 2025-09-25 | 69.43 | $14.63 | 26000 |
| 2025-09-24 | 68.01 | $14.37 | 54100 |
| 2025-09-23 | 67.79 | $14.33 | 55700 |
| 2025-09-22 | 67.15 | $14.21 | 190800 |
| 2025-09-19 | 62.29 | $13.39 | 135500 |
| 2025-09-18 | 53.14 | $12.25 | 116200 |
| 2025-09-17 | 50.32 | $11.97 | 109100 |
| 2025-09-16 | 52.80 | $12.20 | 27736 |
| 2025-09-15 | 55.38 | $12.43 | 57700 |
| 2025-09-12 | 51.66 | $12.05 | 7200 |
| 2025-09-11 | 53.45 | $12.21 | 7200 |
| 2025-09-10 | 55.14 | $12.36 | 11400 |
| 2025-09-09 | 49.00 | $11.76 | 31713 |
| 2025-09-08 | 49.86 | $11.84 | 63700 |
| 2025-09-05 | 50.93 | $11.94 | 40811 |
| 2025-09-04 | 52.87 | $12.12 | 13400 |
| 2025-09-03 | 52.39 | $12.07 | 13500 |
| 2025-09-02 | 52.90 | $12.12 | 24400 |
| 2025-08-29 | 60.36 | $12.79 | 11722 |
| 2025-08-28 | 60.28 | $12.78 | 46149 |
| 2025-08-27 | 60.39 | $12.79 | 28600 |
| 2025-08-26 | 57.87 | $12.46 | 41700 |
| 2025-08-25 | 57.41 | $12.40 | 12800 |
| 2025-08-22 | 55.53 | $12.16 | 9130 |
| 2025-08-21 | 54.82 | $12.07 | 5540 |
| 2025-08-20 | 54.67 | $12.05 | 43238 |
| 2025-08-19 | 56.39 | $12.24 | 27214 |
| 2025-08-18 | 61.94 | $12.81 | 28200 |
| 2025-08-15 | 58.61 | $12.32 | 30600 |
| 2025-08-14 | 57.89 | $12.22 | 57300 |
| 2025-08-13 | 57.41 | $12.15 | 196000 |
| 2025-08-12 | 69.43 | $13.25 | 130200 |
| 2025-08-11 | 63.87 | $12.40 | 44521 |
| 2025-08-08 | 64.79 | $12.47 | 34100 |
| 2025-08-07 | 63.80 | $12.33 | 61807 |
| 2025-08-06 | 68.24 | $12.67 | 196338 |
| 2025-08-05 | 64.05 | $12.07 | 61607 |
| 2025-08-04 | 60.05 | $11.59 | 14131 |
| 2025-08-01 | 58.58 | $11.43 | 73100 |
| 2025-07-31 | 55.80 | $11.14 | 30900 |
| 2025-07-30 | 57.19 | $11.25 | 103433 |
| 2025-07-29 | 60.02 | $11.47 | 134601 |
| 2025-07-28 | 67.03 | $11.96 | 58100 |
| 2025-07-25 | 66.80 | $11.93 | 56700 |
| 2025-07-24 | 71.95 | $12.26 | 56700 |
| 2025-07-23 | 78.95 | $12.66 | 31343 |
| 2025-07-22 | 78.90 | $12.65 | 46000 |
| 2025-07-21 | 77.57 | $12.38 | 142500 |
| 2025-07-18 | 75.91 | $12.07 | 95512 |
| 2025-07-17 | 78.95 | $12.24 | 65900 |
| 2025-07-16 | 77.76 | $12.00 | 92001 |
| 2025-07-15 | 76.93 | $11.84 | 93831 |
| 2025-07-14 | 75.97 | $11.66 | 66400 |
| 2025-07-11 | 75.81 | $11.63 | 96634 |
| 2025-07-10 | 75.81 | $11.63 | 157000 |
| 2025-07-09 | 73.48 | $11.19 | 159521 |
| 2025-07-08 | 70.34 | $10.68 | 21337 |
| 2025-07-07 | 70.34 | $10.68 | 37000 |
| 2025-07-03 | 70.34 | $10.68 | 21429 |
| 2025-07-02 | 68.98 | $10.46 | 116100 |
| 2025-07-01 | 73.49 | $10.77 | 78100 |
| 2025-06-30 | 73.11 | $10.70 | 367900 |
| 2025-06-27 | 68.71 | $9.97 | 70732 |
| 2025-06-26 | 73.23 | $10.26 | 101400 |
| 2025-06-25 | 70.57 | $9.84 | 78400 |
| 2025-06-24 | 69.96 | $9.75 | 109426 |
| 2025-06-23 | 66.84 | $9.32 | 58700 |
| 2025-06-20 | 65.49 | $9.15 | 123500 |
| 2025-06-18 | 65.64 | $9.16 | 123920 |
| 2025-06-17 | 64.25 | $8.98 | 64029 |
| 2025-06-16 | 63.63 | $8.90 | 3325 |
| 2025-06-13 | 63.89 | $8.92 | 5700 |
| 2025-06-12 | 64.27 | $8.95 | 20520 |
| 2025-06-11 | 60.65 | $8.46 | 47740 |
| 2025-06-10 | 64.32 | $8.75 | 173638 |
| 2025-06-09 | 61.49 | $8.38 | 23138 |
| 2025-06-06 | 59.00 | $8.08 | 63100 |
| 2025-06-05 | 53.34 | $7.49 | 20719 |
| 2025-06-04 | 50.48 | $7.23 | 11712 |
| 2025-06-03 | 47.29 | $6.96 | 8700 |
| 2025-06-02 | 46.07 | $6.86 | 25900 |
| 2025-05-30 | 46.17 | $6.87 | 42032 |
| 2025-05-29 | 46.17 | $6.87 | 15600 |
| 2025-05-28 | 45.96 | $6.85 | 84517 |
| 2025-05-27 | 47.77 | $7.05 | 22620 |
| 2025-05-23 | 44.55 | $6.74 | 19116 |
| 2025-05-22 | 43.59 | $6.65 | 73814 |
| 2025-05-21 | 48.66 | $7.22 | 19600 |
| 2025-05-20 | 49.42 | $7.30 | 92000 |
| 2025-05-19 | 58.51 | $8.13 | 11114 |
| 2025-05-16 | 52.17 | $7.50 | 27924 |
| 2025-05-15 | 51.04 | $7.40 | 38523 |
| 2025-05-14 | 53.56 | $7.61 | 25800 |
| 2025-05-13 | 57.27 | $7.90 | 12400 |
| 2025-05-12 | 57.93 | $7.95 | 22606 |
| 2025-05-09 | 58.18 | $7.97 | 36100 |
| 2025-05-08 | 64.94 | $8.47 | 11100 |
| 2025-05-07 | 65.95 | $8.54 | 6100 |
| 2025-05-06 | 67.54 | $8.65 | 4100 |
| 2025-05-05 | 66.35 | $8.48 | 16620 |
| 2025-05-02 | 69.62 | $8.71 | 22100 |
| 2025-05-01 | 67.00 | $8.32 | 6807 |
| 2025-04-30 | 65.78 | $8.15 | 10400 |
| 2025-04-29 | 67.45 | $8.27 | 30900 |
| 2025-04-28 | 65.36 | $7.97 | 33620 |
| 2025-04-25 | 63.74 | $7.75 | 6700 |
| 2025-04-24 | 65.19 | $7.86 | 16701 |
| 2025-04-23 | 61.65 | $7.39 | 11800 |
| 2025-04-22 | 61.09 | $7.32 | 62949 |
| 2025-04-21 | 59.73 | $7.15 | 12945 |
| 2025-04-17 | 60.67 | $7.23 | 10400 |
| 2025-04-16 | 60.53 | $7.21 | 67600 |
| 2025-04-15 | 69.79 | $7.95 | 53207 |
| 2025-04-14 | 59.74 | $6.68 | 21527 |
| 2025-04-11 | 56.14 | $6.35 | 2848 |
| 2025-04-10 | 52.07 | $6.02 | 4200 |
| 2025-04-09 | 49.78 | $5.85 | 20224 |
| 2025-04-08 | 42.08 | $5.35 | 29010 |
| 2025-04-07 | 45.24 | $5.59 | 7513 |
| 2025-04-04 | 44.25 | $5.53 | 40144 |
| 2025-04-03 | 51.18 | $6.00 | 17909 |
| 2025-04-02 | 54.09 | $6.17 | 5900 |
| 2025-04-01 | 53.50 | $6.13 | 12106 |
| 2025-03-31 | 50.79 | $5.95 | 17400 |
| 2025-03-28 | 50.33 | $5.92 | 20043 |
| 2025-03-27 | 53.49 | $6.12 | 16645 |
| 2025-03-26 | 54.96 | $6.21 | 28229 |
| 2025-03-25 | 58.53 | $6.42 | 10900 |
| 2025-03-24 | 59.58 | $6.48 | 4600 |
| 2025-03-21 | 62.98 | $6.67 | 4200 |
| 2025-03-20 | 63.16 | $6.68 | 14501 |
| 2025-03-19 | 58.92 | $6.30 | 11620 |
| 2025-03-18 | 55.45 | $6.03 | 17035 |
| 2025-03-17 | 47.86 | $5.54 | 10924 |
| 2025-03-14 | 46.81 | $5.48 | 2800 |
| 2025-03-13 | 42.58 | $5.25 | 3105 |
| 2025-03-12 | 44.48 | $5.38 | 8640 |
| 2025-03-11 | 43.19 | $5.31 | 3837 |
| 2025-03-10 | 43.74 | $5.35 | 7800 |
| 2025-03-07 | 46.58 | $5.55 | 726 |
| 2025-03-06 | 49.80 | $5.76 | 4600 |
| 2025-03-05 | 43.42 | $5.40 | 21900 |
| 2025-03-04 | 37.34 | $5.11 | 8429 |
| 2025-03-03 | 39.42 | $5.26 | 12100 |
| 2025-02-28 | 42.75 | $5.48 | 800 |
| 2025-02-27 | 44.03 | $5.56 | 5039 |
| 2025-02-26 | 48.34 | $5.81 | 400 |
| 2025-02-25 | 45.71 | $5.68 | 4126 |
| 2025-02-24 | 48.60 | $5.84 | 4445 |
| 2025-02-21 | 47.82 | $5.80 | 12911 |
| 2025-02-20 | 60.79 | $6.39 | 1510 |
| 2025-02-19 | 55.54 | $6.12 | 1300 |
| 2025-02-18 | 55.54 | $6.12 | 6223 |
| 2025-02-14 | 55.35 | $6.11 | 225 |
| 2025-02-13 | 55.15 | $6.10 | 3400 |
| 2025-02-12 | 53.25 | $6.00 | 6600 |
| 2025-02-11 | 54.35 | $6.05 | 7601 |
| 2025-02-10 | 55.65 | $6.11 | 10500 |
| 2025-02-07 | 54.62 | $6.05 | 10732 |
| 2025-02-06 | 52.88 | $5.95 | 5728 |
| 2025-02-05 | 54.67 | $6.04 | 5200 |
| 2025-02-04 | 53.67 | $5.98 | 12137 |
| 2025-02-03 | 45.98 | $5.57 | 9040 |
| 2025-01-31 | 50.44 | $5.80 | 2935 |
| 2025-01-30 | 56.32 | $6.06 | 31700 |
| 2025-01-29 | 56.80 | $6.08 | 6200 |
| 2025-01-28 | 61.57 | $6.27 | 6912 |
| 2025-01-27 | 61.08 | $6.24 | 22700 |
| 2025-01-24 | 68.55 | $6.51 | 18430 |
| 2025-01-23 | 68.85 | $6.52 | 28220 |
| 2025-01-22 | 59.33 | $5.95 | 12600 |
| 2025-01-21 | 46.15 | $5.47 | 4000 |
| 2025-01-17 | 40.43 | $5.32 | 12500 |
| 2025-01-16 | 41.84 | $5.37 | 9336 |
| 2025-01-15 | 42.11 | $5.38 | 1750 |
| 2025-01-14 | 42.11 | $5.38 | 10500 |
| 2025-01-13 | 40.32 | $5.33 | 12500 |
| 2025-01-10 | 43.11 | $5.44 | 13500 |
| 2025-01-08 | 43.64 | $5.46 | 2726 |
| 2025-01-07 | 45.20 | $5.52 | 12824 |
| 2025-01-06 | 45.46 | $5.53 | 23032 |
| 2025-01-03 | 45.70 | $5.54 | 4824 |
| 2025-01-02 | 46.91 | $5.59 | 8400 |
| 2024-12-31 | 44.97 | $5.52 | 8721 |
| 2024-12-30 | 44.70 | $5.51 | 9638 |
| 2024-12-27 | 45.56 | $5.55 | 13136 |
| 2024-12-26 | 47.98 | $5.66 | 400 |
| 2024-12-24 | 45.74 | $5.57 | 1200 |
| 2024-12-23 | 44.48 | $5.52 | 12300 |
| 2024-12-20 | 47.19 | $5.65 | 4105 |
| 2024-12-19 | 45.49 | $5.58 | 10914 |
| 2024-12-18 | 42.21 | $5.45 | 19113 |
| 2024-12-17 | 45.19 | $5.60 | 11708 |
| 2024-12-16 | 47.76 | $5.72 | 14700 |
| 2024-12-13 | 50.01 | $5.82 | 23148 |
| 2024-12-12 | 52.84 | $5.94 | 810 |
| 2024-12-11 | 56.12 | $6.07 | 1300 |
| 2024-12-10 | 54.89 | $6.01 | 11500 |
| 2024-12-09 | 53.87 | $5.96 | 9038 |
| 2024-12-06 | 49.54 | $5.76 | 18142 |
| 2024-12-05 | 58.10 | $6.09 | 5300 |
| 2024-12-04 | 55.67 | $5.98 | 7100 |
| 2024-12-03 | 61.18 | $6.16 | 34200 |
| 2024-12-02 | 47.09 | $5.65 | 9205 |
| 2024-11-29 | 48.07 | $5.68 | 1900 |
| 2024-11-27 | 48.71 | $5.70 | 6239 |
| 2024-11-26 | 46.33 | $5.63 | 4601 |
| 2024-11-25 | 50.11 | $5.75 | 4341 |
| 2024-11-22 | 47.03 | $5.66 | 11910 |
| 2024-11-21 | 40.02 | $5.48 | 32826 |
| 2024-11-20 | 39.59 | $5.47 | 19030 |
| 2024-11-19 | 43.69 | $5.61 | 14641 |
| 2024-11-18 | 45.60 | $5.67 | 12200 |
| 2024-11-15 | 44.84 | $5.65 | 10200 |
| 2024-11-14 | 47.04 | $5.72 | 25100 |
| 2024-11-13 | 45.21 | $5.67 | 4413 |
| 2024-11-12 | 46.12 | $5.70 | 4349 |
| 2024-11-11 | 45.78 | $5.69 | 38000 |
| 2024-11-08 | 47.51 | $5.75 | 9324 |
| 2024-11-07 | 51.19 | $5.87 | 19634 |
| 2024-11-06 | 46.96 | $5.74 | 5405 |
| 2024-11-05 | 52.63 | $5.91 | 4100 |
| 2024-11-04 | 48.84 | $5.80 | 6100 |
| 2024-11-01 | 44.20 | $5.68 | 1800 |
| 2024-10-31 | 44.52 | $5.69 | 1726 |
| 2024-10-30 | 43.75 | $5.67 | 18724 |
| 2024-10-29 | 48.56 | $5.82 | 8942 |
| 2024-10-28 | 48.90 | $5.83 | 5000 |
| 2024-10-25 | 49.56 | $5.85 | 1975 |
| 2024-10-24 | 49.56 | $5.85 | 2119 |
| 2024-10-23 | 51.78 | $5.92 | 612 |
| 2024-10-22 | 58.11 | $6.10 | 2087 |
| 2024-10-21 | 58.11 | $6.10 | 3730 |
| 2024-10-18 | 50.88 | $5.86 | 700 |
| 2024-10-17 | 50.20 | $5.84 | 2143 |
| 2024-10-16 | 50.20 | $5.84 | 4025 |
| 2024-10-15 | 45.05 | $5.69 | 11125 |
| 2024-10-14 | 45.34 | $5.70 | 14717 |
| 2024-10-11 | 49.70 | $5.84 | 6740 |
| 2024-10-10 | 46.93 | $5.76 | 5740 |
| 2024-10-09 | 48.85 | $5.82 | 2200 |
| 2024-10-08 | 48.85 | $5.82 | 11005 |
| 2024-10-07 | 51.05 | $5.89 | 9800 |
| 2024-10-04 | 51.36 | $5.90 | 1700 |
| 2024-10-03 | 51.96 | $5.92 | 4013 |
| 2024-10-02 | 53.16 | $5.96 | 10642 |
| 2024-10-01 | 53.45 | $5.97 | 1300 |
| 2024-09-30 | 57.64 | $6.11 | 5500 |
| 2024-09-27 | 61.58 | $6.23 | 3400 |
| 2024-09-26 | 59.85 | $6.15 | 3100 |
| 2024-09-25 | 58.51 | $6.09 | 900 |
| 2024-09-24 | 58.07 | $6.07 | 48414 |
| 2024-09-23 | 47.75 | $5.68 | 6100 |
| 2024-09-20 | 47.44 | $5.67 | 3535 |
| 2024-09-19 | 49.42 | $5.74 | 5400 |
| 2024-09-18 | 50.27 | $5.77 | 1500 |
| 2024-09-17 | 51.40 | $5.81 | 12617 |
| 2024-09-16 | 48.67 | $5.71 | 6201 |
| 2024-09-13 | 49.46 | $5.74 | 2700 |
| 2024-09-12 | 49.98 | $5.76 | 4600 |
| 2024-09-11 | 49.48 | $5.74 | 10400 |
| 2024-09-10 | 50.68 | $5.79 | 8308 |
| 2024-09-09 | 53.65 | $5.91 | 15500 |
| 2024-09-06 | 51.63 | $5.82 | 37148 |
| 2024-09-05 | 56.58 | $6.01 | 42827 |
| 2024-09-04 | 57.97 | $6.06 | 3820 |
| 2024-09-03 | 57.57 | $6.04 | 9400 |
| 2024-08-30 | 59.71 | $6.12 | 7104 |
| 2024-08-29 | 58.80 | $6.07 | 19621 |
| 2024-08-28 | 58.63 | $6.06 | 21400 |
| 2024-08-27 | 58.87 | $6.07 | 12410 |
| 2024-08-26 | 58.21 | $6.03 | 10437 |
| 2024-08-23 | 56.24 | $5.91 | 6000 |
| 2024-08-22 | 54.36 | $5.80 | 6605 |
| 2024-08-21 | 57.56 | $5.95 | 4525 |
| 2024-08-20 | 55.05 | $5.80 | 25643 |
| 2024-08-19 | 51.40 | $5.60 | 2925 |
| 2024-08-16 | 50.64 | $5.56 | 10800 |
| 2024-08-15 | 49.51 | $5.50 | 18703 |
| 2024-08-14 | 46.82 | $5.36 | 5634 |
| 2024-08-13 | 46.24 | $5.33 | 17628 |
| 2024-08-12 | 36.28 | $4.88 | 38601 |
| 2024-08-09 | 39.36 | $5.08 | 18800 |
| 2024-08-08 | 42.99 | $5.29 | 14500 |
| 2024-08-07 | 38.63 | $5.12 | 25510 |
| 2024-08-06 | 41.66 | $5.29 | 21848 |
| 2024-08-05 | 39.26 | $5.20 | 4900 |
| 2024-08-02 | 39.78 | $5.23 | 57600 |
| 2024-08-01 | 46.58 | $5.58 | 2800 |
| 2024-07-31 | 49.33 | $5.70 | 3000 |
| 2024-07-30 | 46.32 | $5.58 | 16000 |
| 2024-07-29 | 46.76 | $5.60 | 2400 |
| 2024-07-26 | 49.91 | $5.74 | 8225 |
| 2024-07-25 | 49.91 | $5.74 | 10901 |
| 2024-07-24 | 52.42 | $5.85 | 16915 |
| 2024-07-23 | 56.06 | $6.00 | 9300 |
| 2024-07-22 | 55.47 | $5.97 | 12040 |
| 2024-07-19 | 56.19 | $6.00 | 7800 |
| 2024-07-18 | 56.19 | $6.00 | 39640 |
| 2024-07-17 | 58.45 | $6.10 | 11000 |
| 2024-07-16 | 63.56 | $6.31 | 10300 |
| 2024-07-15 | 61.90 | $6.20 | 3700 |
| 2024-07-12 | 60.66 | $6.12 | 10400 |
| 2024-07-11 | 60.90 | $6.13 | 5300 |
| 2024-07-10 | 58.94 | $6.00 | 15500 |
| 2024-07-09 | 62.37 | $6.15 | 8500 |
| 2024-07-08 | 61.66 | $6.10 | 9518 |
| 2024-07-05 | 59.95 | $5.98 | 35700 |
| 2024-07-03 | 61.92 | $6.07 | 19100 |
| 2024-07-02 | 61.25 | $6.02 | 28900 |
| 2024-07-01 | 63.59 | $6.13 | 4007 |
| 2024-06-28 | 62.48 | $6.04 | 44100 |
| 2024-06-27 | 66.12 | $6.21 | 13305 |
| 2024-06-26 | 65.21 | $6.13 | 14400 |
| 2024-06-25 | 65.10 | $6.12 | 28929 |
| 2024-06-24 | 64.12 | $6.03 | 22400 |
| 2024-06-21 | 62.46 | $5.88 | 42854 |
| 2024-06-20 | 63.96 | $5.96 | 83520 |
| 2024-06-18 | 57.94 | $5.46 | 14100 |
| 2024-06-17 | 64.26 | $5.77 | 12224 |
| 2024-06-14 | 70.64 | $6.04 | 85000 |
| 2024-06-13 | 63.03 | $5.45 | 47800 |
| 2024-06-12 | 59.84 | $5.26 | 36413 |
| 2024-06-11 | 56.46 | $5.08 | 31125 |
| 2024-06-10 | 59.64 | $5.20 | 34920 |
| 2024-06-07 | 53.41 | $4.90 | 9500 |
| 2024-06-06 | 55.02 | $4.96 | 4420 |
| 2024-06-05 | 60.52 | $5.15 | 20800 |
| 2024-06-04 | 53.01 | $4.83 | 5600 |
| 2024-06-03 | 56.86 | $4.95 | 3900 |
| 2024-05-31 | 56.61 | $4.94 | 4100 |
| 2024-05-30 | 55.13 | $4.88 | 4100 |
| 2024-05-29 | 55.13 | $4.88 | 10843 |
| 2024-05-28 | 59.40 | $5.02 | 26900 |
| 2024-05-24 | 57.62 | $4.94 | 6235 |
| 2024-05-23 | 59.48 | $5.00 | 69100 |
| 2024-05-22 | 58.20 | $4.94 | 16100 |
| 2024-05-21 | 65.04 | $5.15 | 21837 |
| 2024-05-20 | 64.66 | $5.13 | 45035 |
| 2024-05-17 | 62.15 | $5.00 | 19532 |
| 2024-05-16 | 63.47 | $5.04 | 33800 |
| 2024-05-15 | 60.26 | $4.88 | 32400 |
| 2024-05-14 | 51.71 | $4.54 | 19504 |
| 2024-05-13 | 48.95 | $4.45 | 24349 |
| 2024-05-10 | 54.55 | $4.62 | 21100 |
| 2024-05-09 | 41.45 | $4.27 | 78500 |
| 2024-05-08 | 37.01 | $4.18 | 3800 |
| 2024-05-07 | 38.55 | $4.23 | 3348 |
| 2024-05-06 | 38.06 | $4.22 | 11400 |
| 2024-05-03 | 36.62 | $4.19 | 12000 |
| 2024-05-02 | 35.19 | $4.16 | 2400 |
| 2024-05-01 | 34.72 | $4.15 | 5517 |
| 2024-04-30 | 35.45 | $4.18 | 8400 |
| 2024-04-29 | 41.52 | $4.40 | 4400 |
| 2024-04-26 | 36.85 | $4.30 | 900 |
| 2024-04-25 | 34.88 | $4.26 | 3345 |
| 2024-04-24 | 35.94 | $4.30 | 2015 |
| 2024-04-23 | 39.07 | $4.41 | 33900 |
| 2024-04-22 | 37.18 | $4.37 | 3605 |
| 2024-04-19 | 37.18 | $4.37 | 4600 |
| 2024-04-18 | 37.71 | $4.39 | 3700 |
| 2024-04-17 | 37.29 | $4.38 | 8521 |
| 2024-04-16 | 33.88 | $4.30 | 5100 |
| 2024-04-15 | 34.10 | $4.31 | 15449 |
| 2024-04-12 | 36.11 | $4.40 | 3600 |
| 2024-04-11 | 37.74 | $4.47 | 1100 |
| 2024-04-10 | 37.36 | $4.46 | 17130 |
| 2024-04-09 | 39.20 | $4.54 | 13105 |
| 2024-04-08 | 39.20 | $4.54 | 5825 |
| 2024-04-05 | 38.52 | $4.52 | 5838 |
| 2024-04-04 | 40.02 | $4.59 | 5600 |
| 2024-04-03 | 42.25 | $4.69 | 800 |
| 2024-04-02 | 42.48 | $4.70 | 3800 |
| 2024-04-01 | 42.48 | $4.70 | 2824 |
| 2024-03-28 | 41.92 | $4.68 | 10614 |
| 2024-03-27 | 37.60 | $4.53 | 600 |
| 2024-03-26 | 35.16 | $4.45 | 3323 |
| 2024-03-25 | 33.30 | $4.39 | 10007 |
| 2024-03-22 | 35.39 | $4.52 | 21900 |
| 2024-03-21 | 36.56 | $4.59 | 4800 |
| 2024-03-20 | 33.88 | $4.50 | 6421 |
| 2024-03-19 | 32.07 | $4.44 | 30900 |
| 2024-03-18 | 24.87 | $4.22 | 62343 |
| 2024-03-15 | 28.53 | $4.50 | 38340 |
| 2024-03-14 | 38.49 | $5.02 | 29300 |
| 2024-03-13 | 41.12 | $5.12 | 11300 |
| 2024-03-12 | 45.54 | $5.27 | 830 |
| 2024-03-11 | 41.98 | $5.18 | 3700 |
| 2024-03-08 | 40.76 | $5.15 | 10008 |
| 2024-03-07 | 41.03 | $5.16 | 2250 |
| 2024-03-06 | 41.30 | $5.17 | 2900 |
| 2024-03-05 | 39.44 | $5.12 | 26442 |
| 2024-03-04 | 40.41 | $5.16 | 6325 |
| 2024-03-01 | 42.65 | $5.25 | 3221 |
| 2024-02-29 | 41.63 | $5.22 | 5700 |
| 2024-02-28 | 43.34 | $5.29 | 21100 |
| 2024-02-27 | 45.38 | $5.37 | 15040 |
| 2024-02-26 | 45.07 | $5.36 | 6511 |
| 2024-02-23 | 47.07 | $5.44 | 13009 |
| 2024-02-22 | 43.18 | $5.31 | 20800 |
| 2024-02-21 | 46.69 | $5.45 | 7400 |
| 2024-02-20 | 47.22 | $5.47 | 15800 |
| 2024-02-16 | 47.98 | $5.50 | 13200 |
| 2024-02-15 | 47.71 | $5.49 | 10300 |
| 2024-02-14 | 46.40 | $5.44 | 8600 |
| 2024-02-13 | 42.27 | $5.29 | 11700 |
| 2024-02-12 | 47.88 | $5.53 | 7031 |
| 2024-02-09 | 46.18 | $5.47 | 3411 |
| 2024-02-08 | 46.91 | $5.50 | 10027 |
| 2024-02-07 | 48.60 | $5.57 | 5646 |
| 2024-02-06 | 47.83 | $5.54 | 5100 |
| 2024-02-05 | 46.83 | $5.50 | 3339 |
| 2024-02-02 | 50.03 | $5.64 | 2016 |
| 2024-02-01 | 45.75 | $5.47 | 12822 |
| 2024-01-31 | 52.82 | $5.75 | 2909 |
| 2024-01-30 | 55.74 | $5.85 | 1000 |
| 2024-01-29 | 58.84 | $5.95 | 2626 |
| 2024-01-26 | 53.71 | $5.74 | 400 |
| 2024-01-25 | 53.71 | $5.74 | 500 |
| 2024-01-24 | 53.71 | $5.74 | 4600 |
| 2024-01-23 | 54.83 | $5.78 | 6400 |
| 2024-01-22 | 49.06 | $5.55 | 8700 |
| 2024-01-19 | 47.68 | $5.50 | 7000 |
| 2024-01-18 | 47.68 | $5.50 | 3516 |
| 2024-01-17 | 47.68 | $5.50 | 6900 |
| 2024-01-16 | 54.23 | $5.76 | 4900 |
| 2024-01-12 | 53.76 | $5.74 | 3100 |
| 2024-01-11 | 55.09 | $5.79 | 2045 |
| 2024-01-10 | 54.88 | $5.78 | 4127 |
| 2024-01-09 | 66.86 | $6.18 | 1800 |
| 2024-01-08 | 66.86 | $6.18 | 13400 |
| 2024-01-05 | 54.55 | $5.63 | 7441 |
| 2024-01-04 | 50.76 | $5.51 | 15000 |
| 2024-01-03 | 53.22 | $5.58 | 6430 |
| 2024-01-02 | 57.37 | $5.69 | 5806 |
| 2023-12-29 | 57.76 | $5.70 | 7405 |
| 2023-12-28 | 60.08 | $5.76 | 3900 |
| 2023-12-27 | 58.22 | $5.69 | 8100 |
| 2023-12-26 | 60.91 | $5.76 | 2139 |
| 2023-12-22 | 58.57 | $5.67 | 17006 |
| 2023-12-21 | 57.77 | $5.64 | 17500 |
| 2023-12-20 | 55.01 | $5.54 | 23904 |
| 2023-12-19 | 54.44 | $5.52 | 12220 |
| 2023-12-18 | 59.02 | $5.65 | 25000 |
| 2023-12-15 | 57.72 | $5.60 | 10700 |
| 2023-12-14 | 57.72 | $5.60 | 2025 |
| 2023-12-13 | 49.99 | $5.33 | 8900 |
| 2023-12-12 | 45.42 | $5.20 | 8600 |
| 2023-12-11 | 45.73 | $5.21 | 950 |
| 2023-12-08 | 45.73 | $5.21 | 600 |
| 2023-12-07 | 47.16 | $5.26 | 4138 |
| 2023-12-06 | 49.51 | $5.34 | 1000 |
| 2023-12-05 | 50.41 | $5.37 | 4800 |
| 2023-12-04 | 53.80 | $5.48 | 1400 |
| 2023-12-01 | 52.98 | $5.45 | 700 |
| 2023-11-30 | 54.51 | $5.50 | 5022 |
| 2023-11-29 | 54.81 | $5.51 | 20234 |
| 2023-11-28 | 53.34 | $5.45 | 6000 |
| 2023-11-27 | 54.75 | $5.50 | 14512 |
| 2023-11-24 | 50.53 | $5.33 | 3700 |
| 2023-11-22 | 46.94 | $5.20 | 13400 |
| 2023-11-21 | 46.08 | $5.17 | 1904 |
| 2023-11-20 | 44.07 | $5.10 | 2425 |
| 2023-11-17 | 40.79 | $4.99 | 13134 |
| 2023-11-16 | 38.93 | $4.93 | 20808 |
| 2023-11-15 | 41.62 | $5.06 | 15300 |
| 2023-11-14 | 41.32 | $5.05 | 10700 |
| 2023-11-13 | 38.66 | $4.96 | 11315 |
| 2023-11-10 | 41.22 | $5.09 | 6747 |
| 2023-11-09 | 42.25 | $5.14 | 3900 |
| 2023-11-08 | 39.68 | $5.05 | 132739 |
| 2023-11-07 | 40.64 | $5.10 | 2037 |
| 2023-11-06 | 45.40 | $5.33 | 900 |
| 2023-11-03 | 44.60 | $5.30 | 4117 |
| 2023-11-02 | 39.51 | $5.12 | 2628 |
| 2023-11-01 | 33.39 | $4.93 | 7344 |
| 2023-10-31 | 34.08 | $4.97 | 6925 |
| 2023-10-30 | 34.76 | $5.01 | 4800 |
| 2023-10-27 | 34.13 | $4.99 | 8000 |
| 2023-10-26 | 34.13 | $4.99 | 2100 |
| 2023-10-25 | 34.13 | $4.99 | 11400 |
| 2023-10-24 | 29.48 | $4.83 | 7100 |
| 2023-10-23 | 33.40 | $5.11 | 2721 |
| 2023-10-20 | 34.82 | $5.20 | 3246 |
| 2023-10-19 | 37.32 | $5.35 | 1302 |
| 2023-10-18 | 38.01 | $5.39 | 3229 |
| 2023-10-17 | 38.69 | $5.43 | 2600 |
| 2023-10-16 | 39.53 | $5.48 | 4532 |
| 2023-10-13 | 39.03 | $5.46 | 6500 |
| 2023-10-12 | 38.29 | $5.43 | 6217 |
| 2023-10-11 | 41.28 | $5.62 | 7940 |
| 2023-10-10 | 41.28 | $5.62 | 10917 |
| 2023-10-09 | 30.47 | $5.20 | 5130 |
| 2023-10-06 | 34.17 | $5.46 | 10400 |
| 2023-10-05 | 31.11 | $5.36 | 11622 |
| 2023-10-04 | 32.10 | $5.43 | 2700 |
| 2023-10-03 | 31.51 | $5.41 | 31143 |
| 2023-10-02 | 34.67 | $5.63 | 57800 |
| 2023-09-29 | 42.37 | $6.05 | 2200 |
| 2023-09-28 | 42.58 | $6.06 | 8300 |
| 2023-09-27 | 42.31 | $6.05 | 8809 |
| 2023-09-26 | 38.95 | $5.93 | 17000 |
| 2023-09-25 | 40.64 | $6.02 | 5815 |
| 2023-09-22 | 41.59 | $6.07 | 2363 |
| 2023-09-21 | 39.16 | $5.98 | 6300 |
| 2023-09-20 | 46.26 | $6.33 | 100 |
| 2023-09-19 | 46.26 | $6.33 | 2705 |
| 2023-09-18 | 49.51 | $6.47 | 3600 |
| 2023-09-15 | 49.26 | $6.46 | 641 |
| 2023-09-14 | 48.56 | $6.43 | 2500 |
| 2023-09-13 | 49.43 | $6.47 | 2035 |
| 2023-09-12 | 50.06 | $6.50 | 1126 |
| 2023-09-11 | 50.47 | $6.52 | 7806 |
| 2023-09-08 | 47.18 | $6.36 | 4000 |
| 2023-09-07 | 49.53 | $6.48 | 6038 |
| 2023-09-06 | 51.56 | $6.58 | 2000 |
| 2023-09-05 | 58.64 | $6.89 | 3901 |
| 2023-09-01 | 60.15 | $6.95 | 6713 |
| 2023-08-31 | 57.54 | $6.80 | 3430 |
| 2023-08-30 | 54.72 | $6.65 | 1400 |
| 2023-08-29 | 53.55 | $6.59 | 1430 |
| 2023-08-28 | 51.77 | $6.50 | 1100 |
| 2023-08-25 | 49.32 | $6.38 | 1008 |
| 2023-08-24 | 54.12 | $6.60 | 300 |
| 2023-08-23 | 54.12 | $6.60 | 4337 |
| 2023-08-22 | 49.92 | $6.39 | 3110 |
| 2023-08-21 | 50.97 | $6.44 | 2135 |
| 2023-08-18 | 55.19 | $6.63 | 3926 |
| 2023-08-17 | 47.35 | $6.27 | 3335 |
| 2023-08-16 | 50.37 | $6.40 | 2820 |
| 2023-08-15 | 51.58 | $6.45 | 400 |
| 2023-08-14 | 51.58 | $6.45 | 5116 |
| 2023-08-11 | 51.37 | $6.44 | 7319 |
| 2023-08-10 | 42.07 | $6.05 | 24100 |
| 2023-08-09 | 42.07 | $6.05 | 2120 |
| 2023-08-08 | 43.82 | $6.14 | 21349 |
| 2023-08-07 | 45.00 | $6.20 | 4311 |
| 2023-08-04 | 42.03 | $6.08 | 1401 |
| 2023-08-03 | 42.76 | $6.12 | 5400 |
| 2023-08-02 | 39.77 | $6.00 | 17416 |
| 2023-08-01 | 44.35 | $6.25 | 4406 |
| 2023-07-31 | 49.80 | $6.50 | 1726 |
| 2023-07-28 | 44.92 | $6.31 | 7430 |
| 2023-07-27 | 45.81 | $6.35 | 9126 |
| 2023-07-26 | 49.04 | $6.49 | 7725 |
| 2023-07-25 | 50.25 | $6.54 | 6000 |
| 2023-07-24 | 51.94 | $6.61 | 19019 |
| 2023-07-21 | 51.72 | $6.60 | 9100 |
| 2023-07-20 | 49.97 | $6.52 | 11015 |
| 2023-07-19 | 57.67 | $6.83 | 9344 |
| 2023-07-18 | 57.94 | $6.84 | 43233 |
| 2023-07-17 | 56.77 | $6.78 | 18600 |
| 2023-07-14 | 56.00 | $6.74 | 7700 |
| 2023-07-13 | 60.92 | $6.93 | 30500 |
| 2023-07-12 | 57.77 | $6.76 | 6900 |
| 2023-07-11 | 56.99 | $6.72 | 5700 |
| 2023-07-10 | 56.23 | $6.68 | 27800 |
| 2023-07-07 | 53.27 | $6.53 | 7100 |
| 2023-07-06 | 59.65 | $6.78 | 12647 |
| 2023-07-05 | 59.28 | $6.76 | 20100 |
| 2023-07-03 | 47.32 | $6.24 | 306 |
| 2023-06-30 | 44.95 | $6.16 | 2500 |
| 2023-06-29 | 44.66 | $6.15 | 4400 |
| 2023-06-28 | 44.37 | $6.14 | 12300 |
| 2023-06-27 | 42.13 | $6.06 | 3510 |
| 2023-06-26 | 42.95 | $6.10 | 9330 |
| 2023-06-23 | 43.35 | $6.12 | 9400 |
| 2023-06-22 | 48.31 | $6.35 | 2101 |
| 2023-06-21 | 50.45 | $6.44 | 3000 |
| 2023-06-20 | 52.93 | $6.54 | 3700 |
| 2023-06-16 | 54.46 | $6.60 | 1000 |
| 2023-06-15 | 52.96 | $6.53 | 1125 |
| 2023-06-14 | 53.68 | $6.56 | 7510 |
| 2023-06-13 | 53.68 | $6.56 | 1400 |
| 2023-06-12 | 52.51 | $6.50 | 3404 |
| 2023-06-09 | 45.81 | $6.19 | 610 |
| 2023-06-08 | 48.10 | $6.30 | 418 |
| 2023-06-07 | 48.73 | $6.33 | 3100 |
| 2023-06-06 | 46.96 | $6.25 | 3200 |
| 2023-06-05 | 45.86 | $6.20 | 3200 |
| 2023-06-02 | 46.04 | $6.21 | 840 |
| 2023-06-01 | 43.26 | $6.08 | 1502 |
| 2023-05-31 | 43.26 | $6.08 | 4721 |
| 2023-05-30 | 42.43 | $6.04 | 1900 |
| 2023-05-26 | 45.24 | $6.22 | 1521 |
| 2023-05-25 | 39.53 | $5.95 | 9838 |
| 2023-05-24 | 48.86 | $6.47 | 450 |
| 2023-05-23 | 48.86 | $6.47 | 6901 |
| 2023-05-22 | 46.67 | $6.37 | 617 |
| 2023-05-19 | 46.46 | $6.36 | 11627 |
| 2023-05-18 | 41.72 | $6.15 | 2528 |
| 2023-05-17 | 39.30 | $6.05 | 400 |
| 2023-05-16 | 37.06 | $5.96 | 848 |
| 2023-05-15 | 37.64 | $6.00 | 2214 |
| 2023-05-12 | 38.22 | $6.04 | 18819 |
| 2023-05-11 | 40.57 | $6.20 | 825 |
| 2023-05-10 | 45.39 | $6.49 | 3325 |
| 2023-05-09 | 41.52 | $6.32 | 2347 |
| 2023-05-08 | 41.52 | $6.32 | 2749 |
| 2023-05-05 | 37.53 | $6.15 | 1300 |
| 2023-05-04 | 34.01 | $6.01 | 9321 |
| 2023-05-03 | 39.10 | $6.35 | 2500 |
| 2023-05-02 | 41.16 | $6.47 | 1400 |
| 2023-05-01 | 44.71 | $6.66 | 500 |
| 2023-04-28 | 44.71 | $6.66 | 300 |
| 2023-04-27 | 40.83 | $6.50 | 1618 |
| 2023-04-26 | 39.83 | $6.46 | 6600 |
| 2023-04-25 | 41.85 | $6.58 | 2400 |
| 2023-04-24 | 46.32 | $6.82 | 4326 |
| 2023-04-21 | 41.09 | $6.61 | 600 |
| 2023-04-20 | 42.79 | $6.70 | 304 |
| 2023-04-19 | 44.74 | $6.80 | 4630 |
| 2023-04-18 | 46.14 | $6.87 | 2400 |
| 2023-04-17 | 45.68 | $6.85 | 8300 |
| 2023-04-14 | 45.68 | $6.85 | 1900 |
| 2023-04-13 | 47.32 | $6.94 | 4934 |
| 2023-04-12 | 45.67 | $6.86 | 5800 |
| 2023-04-11 | 45.84 | $6.87 | 6400 |
| 2023-04-10 | 43.85 | $6.77 | 1620 |
| 2023-04-06 | 44.16 | $6.79 | 4600 |
| 2023-04-05 | 44.76 | $6.83 | 5815 |
| 2023-04-04 | 47.19 | $6.99 | 2100 |
| 2023-04-03 | 45.97 | $6.92 | 3507 |
| 2023-03-31 | 43.11 | $6.76 | 7229 |
| 2023-03-30 | 37.42 | $6.47 | 3726 |
| 2023-03-29 | 38.96 | $6.59 | 22300 |
| 2023-03-28 | 40.81 | $6.73 | 123 |
| 2023-03-27 | 42.31 | $6.84 | 2805 |
| 2023-03-24 | 43.69 | $6.94 | 1500 |
| 2023-03-23 | 36.80 | $6.59 | 939 |
| 2023-03-22 | 36.17 | $6.56 | 10825 |
| 2023-03-21 | 38.50 | $6.75 | 50200 |
| 2023-03-20 | 36.02 | $6.63 | 1523 |
| 2023-03-17 | 36.26 | $6.65 | 2728 |
| 2023-03-16 | 34.25 | $6.55 | 205 |
| 2023-03-15 | 35.64 | $6.68 | 5130 |
| 2023-03-14 | 36.94 | $6.80 | 2900 |
| 2023-03-13 | 38.05 | $6.90 | 2834 |
| 2023-03-10 | 38.16 | $6.91 | 6600 |
| 2023-03-09 | 39.88 | $7.07 | 2908 |
| 2023-03-08 | 42.39 | $7.29 | 905 |
| 2023-03-07 | 43.94 | $7.42 | 500 |
| 2023-03-06 | 44.90 | $7.50 | 13100 |
| 2023-03-03 | 46.10 | $7.60 | 1349 |
| 2023-03-02 | 36.45 | $7.00 | 16010 |
| 2023-03-01 | 41.24 | $7.41 | 826 |
| 2023-02-28 | 44.06 | $7.62 | 700 |
| 2023-02-27 | 43.89 | $7.61 | 300 |
| 2023-02-24 | 43.89 | $7.61 | 500 |
| 2023-02-23 | 45.41 | $7.73 | 2100 |
| 2023-02-22 | 46.05 | $7.78 | 146 |
| 2023-02-21 | 46.05 | $7.78 | 2900 |
| 2023-02-17 | 52.84 | $8.29 | 832 |
| 2023-02-16 | 56.40 | $8.52 | 225 |
| 2023-02-15 | 59.03 | $8.68 | 500 |
| 2023-02-14 | 60.53 | $8.77 | 2511 |
| 2023-02-13 | 56.16 | $8.40 | 438 |
| 2023-02-10 | 56.64 | $8.43 | 12947 |
| 2023-02-09 | 62.25 | $8.76 | 8400 |
| 2023-02-08 | 57.80 | $8.39 | 3507 |
| 2023-02-07 | 58.51 | $8.43 | 4600 |
| 2023-02-06 | 62.31 | $8.64 | 3015 |
| 2023-02-03 | 63.24 | $8.69 | 8200 |
| 2023-02-02 | 65.09 | $8.79 | 2617 |
| 2023-02-01 | 66.95 | $8.89 | 3700 |
| 2023-01-31 | 65.74 | $8.76 | 5100 |
| 2023-01-30 | 56.88 | $7.99 | 7431 |
| 2023-01-27 | 60.14 | $8.16 | 3600 |
| 2023-01-26 | 57.84 | $7.99 | 6808 |
| 2023-01-25 | 56.59 | $7.90 | 5600 |
| 2023-01-24 | 57.68 | $7.96 | 9200 |
| 2023-01-23 | 56.07 | $7.84 | 10000 |
| 2023-01-20 | 52.65 | $7.60 | 4326 |
| 2023-01-19 | 55.02 | $7.74 | 4530 |
| 2023-01-18 | 53.75 | $7.65 | 3126 |
| 2023-01-17 | 54.90 | $7.72 | 9416 |
| 2023-01-13 | 53.96 | $7.65 | 10500 |
| 2023-01-12 | 55.52 | $7.75 | 6500 |
| 2023-01-11 | 54.27 | $7.65 | 3605 |
| 2023-01-10 | 53.65 | $7.60 | 2035 |
| 2023-01-09 | 53.53 | $7.59 | 3440 |
| 2023-01-06 | 48.73 | $7.21 | 1107 |
| 2023-01-05 | 46.09 | $7.02 | 1738 |
| 2023-01-04 | 49.40 | $7.28 | 400 |
| 2023-01-03 | 46.60 | $7.08 | 5100 |
| 2022-12-30 | 46.72 | $7.09 | 12900 |
| 2022-12-29 | 49.97 | $7.35 | 14205 |
| 2022-12-28 | 42.34 | $6.83 | 622 |
| 2022-12-27 | 43.06 | $6.89 | 500 |
| 2022-12-23 | 41.32 | $6.78 | 3409 |
| 2022-12-22 | 41.32 | $6.78 | 10900 |
| 2022-12-21 | 41.85 | $6.83 | 3300 |
| 2022-12-20 | 40.85 | $6.76 | 4100 |
| 2022-12-19 | 40.71 | $6.75 | 7100 |
| 2022-12-16 | 45.56 | $7.23 | 6600 |
| 2022-12-15 | 45.04 | $7.19 | 12601 |
| 2022-12-14 | 48.67 | $7.52 | 2300 |
| 2022-12-13 | 49.95 | $7.63 | 3000 |
| 2022-12-12 | 50.29 | $7.66 | 2201 |
| 2022-12-09 | 53.53 | $7.94 | 2710 |
| 2022-12-08 | 51.41 | $7.74 | 3543 |
| 2022-12-07 | 55.12 | $8.05 | 3214 |
| 2022-12-06 | 55.12 | $8.05 | 4839 |
| 2022-12-05 | 53.05 | $7.84 | 7025 |
| 2022-12-02 | 51.10 | $7.65 | 3700 |
| 2022-12-01 | 51.64 | $7.70 | 17441 |
| 2022-11-30 | 48.79 | $7.42 | 10100 |
| 2022-11-29 | 43.73 | $6.97 | 3115 |
| 2022-11-28 | 43.02 | $6.91 | 6500 |
| 2022-11-25 | 47.18 | $7.35 | 502 |
| 2022-11-23 | 45.94 | $7.24 | 7109 |
| 2022-11-22 | 42.43 | $6.94 | 9300 |
| 2022-11-21 | 40.72 | $6.80 | 3900 |
| 2022-11-18 | 41.56 | $6.90 | 15244 |
| 2022-11-17 | 39.80 | $6.75 | 13048 |
| 2022-11-16 | 36.40 | $6.47 | 12200 |
| 2022-11-15 | 38.00 | $6.69 | 26800 |
| 2022-11-14 | 38.44 | $6.75 | 75300 |
| 2022-11-11 | 38.79 | $6.80 | 62116 |
| 2022-11-10 | 51.74 | $8.23 | 2600 |
| 2022-11-09 | 48.79 | $7.97 | 234 |
| 2022-11-08 | 50.02 | $8.08 | 4900 |
| 2022-11-07 | 50.80 | $8.15 | 5701 |
| 2022-11-04 | 50.17 | $8.09 | 2832 |
| 2022-11-03 | 44.57 | $7.59 | 15600 |
| 2022-11-02 | 41.70 | $7.36 | 5846 |
| 2022-11-01 | 43.76 | $7.58 | 32843 |
| 2022-10-31 | 46.32 | $7.84 | 5900 |
| 2022-10-28 | 46.09 | $7.82 | 3400 |
| 2022-10-27 | 46.09 | $7.82 | 3200 |
| 2022-10-26 | 45.88 | $7.80 | 2700 |
| 2022-10-25 | 44.23 | $7.64 | 3006 |
| 2022-10-24 | 41.47 | $7.38 | 11700 |
| 2022-10-21 | 38.48 | $7.11 | 3100 |
| 2022-10-20 | 35.08 | $6.82 | 4617 |
| 2022-10-19 | 35.21 | $6.84 | 2723 |
| 2022-10-18 | 37.96 | $7.26 | 6700 |
| 2022-10-17 | 37.29 | $7.20 | 4100 |
| 2022-10-14 | 36.76 | $7.15 | 611 |
| 2022-10-13 | 37.93 | $7.34 | 13220 |
| 2022-10-12 | 36.30 | $7.18 | 2949 |
| 2022-10-11 | 36.21 | $7.17 | 51700 |
| 2022-10-10 | 40.05 | $7.82 | 310 |
| 2022-10-07 | 36.08 | $7.42 | 2400 |
| 2022-10-06 | 38.05 | $7.75 | 3100 |
| 2022-10-05 | 39.81 | $8.03 | 4300 |
| 2022-10-04 | 40.57 | $8.15 | 10937 |
| 2022-10-03 | 36.53 | $7.73 | 6700 |
| 2022-09-30 | 32.60 | $7.35 | 11900 |
| 2022-09-29 | 31.32 | $7.23 | 58141 |
| 2022-09-28 | 32.80 | $7.53 | 1446 |
| 2022-09-27 | 32.50 | $7.50 | 3828 |
| 2022-09-26 | 32.01 | $7.45 | 9700 |
| 2022-09-23 | 33.62 | $7.80 | 10404 |
| 2022-09-22 | 36.12 | $8.31 | 58700 |
| 2022-09-21 | 37.85 | $8.64 | 62300 |
| 2022-09-20 | 39.66 | $8.97 | 8004 |
| 2022-09-19 | 42.03 | $9.38 | 7200 |
| 2022-09-16 | 40.55 | $9.20 | 5346 |
| 2022-09-15 | 42.19 | $9.49 | 10500 |
| 2022-09-14 | 46.33 | $10.16 | 2202 |
| 2022-09-13 | 48.77 | $10.52 | 1100 |
| 2022-09-12 | 52.18 | $10.99 | 900 |
| 2022-09-09 | 51.56 | $10.90 | 6429 |
| 2022-09-08 | 50.35 | $10.72 | 3239 |
| 2022-09-07 | 48.86 | $10.50 | 1100 |
| 2022-09-06 | 48.92 | $10.51 | 7500 |
| 2022-09-02 | 49.23 | $10.56 | 2300 |
| 2022-09-01 | 48.74 | $10.48 | 24400 |
| 2022-08-31 | 52.10 | $11.05 | 1900 |
| 2022-08-30 | 51.26 | $10.90 | 5000 |
| 2022-08-29 | 53.76 | $11.32 | 21100 |
| 2022-08-26 | 64.27 | $12.80 | 17500 |
| 2022-08-25 | 57.37 | $11.51 | 13616 |
| 2022-08-24 | 54.32 | $11.04 | 15822 |
| 2022-08-23 | 52.17 | $10.73 | 30930 |
| 2022-08-22 | 50.31 | $10.47 | 24700 |
| 2022-08-19 | 51.78 | $10.67 | 800 |
| 2022-08-18 | 54.43 | $11.02 | 1300 |
| 2022-08-17 | 53.53 | $10.88 | 4300 |
| 2022-08-16 | 57.97 | $11.45 | 4800 |
| 2022-08-15 | 57.38 | $11.35 | 2200 |
| 2022-08-12 | 64.51 | $12.18 | 7100 |
| 2022-08-11 | 60.96 | $11.54 | 4042 |
| 2022-08-10 | 58.55 | $11.15 | 5600 |
| 2022-08-09 | 51.75 | $10.21 | 1807 |
| 2022-08-08 | 53.80 | $10.44 | 4140 |
| 2022-08-05 | 50.65 | $10.05 | 1700 |
| 2022-08-04 | 49.81 | $9.95 | 1300 |
| 2022-08-03 | 51.04 | $10.10 | 2700 |
| 2022-08-02 | 54.36 | $10.49 | 4000 |
| 2022-08-01 | 63.97 | $11.44 | 100 |
| 2022-07-29 | 63.97 | $11.44 | 3200 |
| 2022-07-28 | 59.17 | $10.74 | 1934 |
| 2022-07-27 | 56.41 | $10.39 | 2100 |
| 2022-07-26 | 49.78 | $9.67 | 2600 |
| 2022-07-25 | 49.37 | $9.63 | 1526 |
| 2022-07-22 | 49.27 | $9.62 | 9436 |
| 2022-07-21 | 48.80 | $9.57 | 4700 |
| 2022-07-20 | 47.98 | $9.48 | 3235 |
| 2022-07-19 | 48.15 | $9.50 | 9406 |
| 2022-07-18 | 43.49 | $8.99 | 9208 |
| 2022-07-15 | 41.23 | $8.76 | 20100 |
| 2022-07-14 | 41.30 | $8.77 | 7500 |
| 2022-07-13 | 43.63 | $9.11 | 12400 |
| 2022-07-12 | 45.65 | $9.39 | 3500 |
| 2022-07-11 | 47.51 | $9.64 | 1512 |
| 2022-07-08 | 48.80 | $9.81 | 900 |
| 2022-07-07 | 48.56 | $9.78 | 1500 |
| 2022-07-06 | 43.78 | $9.19 | 16000 |
| 2022-07-05 | 46.49 | $9.58 | 10500 |
| 2022-07-01 | 46.78 | $9.62 | — |
| 2022-06-30 | 46.78 | $9.62 | 633 |
| 2022-06-29 | 48.93 | $9.94 | 2116 |
| 2022-06-28 | 50.58 | $10.18 | 12900 |
| 2022-06-27 | 49.01 | $9.95 | 24941 |
| 2022-06-24 | 45.96 | $9.52 | 1631 |
| 2022-06-23 | 40.53 | $8.83 | 2228 |
| 2022-06-22 | 42.28 | $9.13 | 800 |
| 2022-06-21 | 44.48 | $9.49 | 2500 |
| 2022-06-17 | 42.43 | $9.23 | 5504 |
| 2022-06-16 | 41.48 | $9.11 | 1500 |
| 2022-06-15 | 45.25 | $9.75 | 2611 |
| 2022-06-14 | 41.71 | $9.30 | 8120 |
| 2022-06-13 | 43.43 | $9.59 | 4100 |
| 2022-06-10 | 44.33 | $9.74 | 55106 |
| 2022-06-09 | 47.71 | $10.28 | 6100 |
| 2022-06-08 | 50.69 | $10.72 | 6900 |
| 2022-06-07 | 52.46 | $10.97 | 17500 |
| 2022-06-06 | 51.63 | $10.84 | 7500 |
| 2022-06-03 | 50.16 | $10.61 | 6900 |
| 2022-06-02 | 51.25 | $10.78 | 14144 |
| 2022-06-01 | 49.78 | $10.54 | 15700 |
| 2022-05-31 | 49.05 | $10.42 | 9018 |
| 2022-05-27 | 47.10 | $10.10 | 6716 |
| 2022-05-26 | 46.49 | $10.00 | 2700 |
| 2022-05-25 | 44.49 | $9.67 | 5013 |
| 2022-05-24 | 44.64 | $9.70 | 7000 |
| 2022-05-23 | 51.75 | $11.04 | 601 |
| 2022-05-20 | 46.29 | $10.14 | 5500 |
| 2022-05-19 | 47.02 | $10.27 | 1800 |
| 2022-05-18 | 46.46 | $10.18 | 10117 |
| 2022-05-17 | 49.82 | $10.79 | 6300 |
| 2022-05-16 | 49.20 | $10.68 | 10400 |
| 2022-05-13 | 43.84 | $9.80 | 15600 |
| 2022-05-12 | 30.27 | $8.09 | 3400 |
| 2022-05-11 | 31.58 | $8.40 | 3300 |
| 2022-05-10 | 32.49 | $8.61 | 2900 |
| 2022-05-09 | 34.75 | $9.11 | 9005 |
| 2022-05-06 | 38.57 | $9.86 | 3132 |
| 2022-05-05 | 41.46 | $10.36 | 1800 |
| 2022-05-04 | 44.23 | $10.80 | 2600 |
| 2022-05-03 | 40.27 | $10.34 | 503 |
| 2022-05-02 | 37.42 | $10.03 | 2000 |
| 2022-04-29 | 38.03 | $10.14 | 1611 |
| 2022-04-28 | 38.69 | $10.26 | 2300 |
| 2022-04-27 | 34.68 | $9.81 | 3811 |
| 2022-04-26 | 31.87 | $9.51 | 2800 |
| 2022-04-25 | 35.50 | $10.26 | 13800 |
| 2022-04-22 | 36.34 | $10.42 | 844 |
| 2022-04-21 | 37.61 | $10.66 | 25600 |
| 2022-04-20 | 44.15 | $11.73 | 6705 |
| 2022-04-19 | 46.59 | $12.07 | 3603 |
| 2022-04-18 | 42.41 | $11.60 | 3600 |
| 2022-04-14 | 43.23 | $11.72 | 2737 |
| 2022-04-13 | 45.98 | $12.11 | 2511 |
| 2022-04-12 | 45.13 | $12.01 | 5400 |
| 2022-04-11 | 42.82 | $11.74 | 1300 |
| 2022-04-08 | 44.33 | $11.97 | 2014 |
| 2022-04-07 | 43.25 | $11.84 | 2633 |
| 2022-04-06 | 46.39 | $12.32 | 2500 |
| 2022-04-05 | 45.77 | $12.24 | 7800 |
| 2022-04-04 | 47.75 | $12.54 | 4644 |
| 2022-04-01 | 44.48 | $12.11 | 2135 |
| 2022-03-31 | 45.10 | $12.21 | 1800 |
| 2022-03-30 | 47.84 | $12.64 | 900 |
| 2022-03-29 | 47.42 | $12.58 | 1417 |
| 2022-03-28 | 47.72 | $12.63 | 2900 |
| 2022-03-25 | 49.05 | $12.85 | 302 |
| 2022-03-24 | 50.50 | $13.09 | 2623 |
| 2022-03-23 | 50.50 | $13.09 | 1000 |
| 2022-03-22 | 51.01 | $13.18 | 6602 |
| 2022-03-21 | 52.07 | $13.37 | 1000 |
| 2022-03-18 | 52.07 | $13.37 | 5400 |
| 2022-03-17 | 48.47 | $12.66 | 3000 |
| 2022-03-16 | 48.15 | $12.60 | 11100 |
| 2022-03-15 | 39.62 | $11.13 | 3034 |
| 2022-03-14 | 41.48 | $11.55 | 9100 |
| 2022-03-11 | 45.36 | $12.36 | 42200 |
| 2022-03-10 | 51.79 | $13.49 | 41300 |
| 2022-03-09 | 38.81 | $11.71 | 2200 |
| 2022-03-08 | 32.83 | $11.09 | 44600 |
| 2022-03-07 | 31.91 | $11.00 | 9341 |
| 2022-03-04 | 34.99 | $11.61 | 7300 |
| 2022-03-03 | 42.85 | $12.83 | 3800 |
| 2022-03-02 | 39.57 | $12.52 | 939 |
| 2022-03-01 | 37.60 | $12.34 | 6123 |
| 2022-02-28 | 39.43 | $12.61 | 4900 |
| 2022-02-25 | 39.43 | $12.61 | 1327 |
| 2022-02-24 | 37.39 | $12.41 | 1200 |
| 2022-02-23 | 37.94 | $12.50 | 623 |
| 2022-02-22 | 38.78 | $12.64 | 2600 |
| 2022-02-18 | 39.61 | $12.78 | 1000 |
| 2022-02-17 | 40.19 | $12.88 | 25700 |
| 2022-02-16 | 42.39 | $13.25 | 403 |
| 2022-02-15 | 42.57 | $13.28 | 1500 |
| 2022-02-14 | 40.99 | $13.08 | 1400 |
| 2022-02-11 | 44.93 | $13.75 | 1100 |
| 2022-02-10 | 42.66 | $13.46 | 1640 |
| 2022-02-09 | 45.68 | $13.95 | 600 |
| 2022-02-08 | 43.10 | $13.62 | 1529 |
| 2022-02-07 | 43.70 | $13.72 | 713 |
| 2022-02-04 | 43.48 | $13.69 | — |
| 2022-02-03 | 43.48 | $13.69 | 6515 |
| 2022-02-02 | 44.05 | $13.80 | 1202 |
| 2022-02-01 | 48.13 | $14.54 | 600 |
| 2022-01-31 | 45.20 | $14.09 | 2600 |
| 2022-01-28 | 36.92 | $12.99 | 8712 |
| 2022-01-27 | 37.21 | $13.05 | 13600 |
| 2022-01-26 | 39.48 | $13.51 | 31100 |
| 2022-01-25 | 38.47 | $13.38 | 1300 |
| 2022-01-24 | 38.40 | $13.37 | 7000 |
| 2022-01-21 | 40.71 | $13.86 | 1821 |
| 2022-01-20 | 47.78 | $15.13 | 1000 |
| 2022-01-19 | 44.07 | $14.62 | 2000 |
| 2022-01-18 | 40.78 | $14.20 | 1600 |
| 2022-01-14 | 42.07 | $14.43 | 4017 |
| 2022-01-13 | 43.72 | $14.72 | 10200 |
| 2022-01-12 | 50.40 | $15.75 | 1000 |
| 2022-01-11 | 45.40 | $15.10 | 300 |
| 2022-01-10 | 45.08 | $15.06 | 1335 |
| 2022-01-07 | 47.20 | $15.38 | 4021 |
| 2022-01-06 | 45.21 | $15.12 | 1343 |
| 2022-01-05 | 46.83 | $15.37 | 1800 |
| 2022-01-04 | 47.54 | $15.48 | 7900 |
| 2022-01-03 | 50.30 | $15.90 | 500 |
| 2021-12-31 | 51.32 | $16.05 | 938 |
| 2021-12-30 | 48.35 | $15.60 | 1645 |
| 2021-12-29 | 47.47 | $15.47 | 6200 |
| 2021-12-28 | 52.93 | $16.30 | 730 |
| 2021-12-27 | 52.56 | $16.24 | 3700 |
| 2021-12-23 | 47.68 | $15.50 | 21114 |
| 2021-12-22 | 48.25 | $15.59 | 5900 |
| 2021-12-21 | 48.05 | $15.56 | 400 |
| 2021-12-20 | 43.09 | $14.84 | 1900 |
| 2021-12-17 | 45.32 | $15.23 | 4600 |
| 2021-12-16 | 47.41 | $15.58 | 535 |
| 2021-12-15 | 48.25 | $15.72 | 618 |
| 2021-12-14 | 49.57 | $15.94 | 2740 |
| 2021-12-13 | 52.23 | $16.37 | 602 |
| 2021-12-10 | 53.17 | $16.52 | 2711 |
| 2021-12-09 | 52.35 | $16.37 | 27338 |
| 2021-12-08 | 53.06 | $16.49 | 1603 |
| 2021-12-07 | 52.45 | $16.37 | 1900 |
| 2021-12-06 | 47.56 | $15.46 | 1500 |
| 2021-12-03 | 46.88 | $15.34 | 2100 |
| 2021-12-02 | 52.09 | $16.31 | 1600 |
| 2021-12-01 | 51.30 | $16.16 | 4029 |
| 2021-11-30 | 52.46 | $16.37 | 6800 |
| 2021-11-29 | 57.71 | $17.26 | 1748 |
| 2021-11-26 | 57.57 | $17.23 | 1846 |
| 2021-11-24 | 61.39 | $17.84 | 7746 |
| 2021-11-23 | 57.96 | $17.05 | 2400 |
| 2021-11-22 | 54.57 | $16.35 | 1212 |
| 2021-11-19 | 53.29 | $16.10 | 500 |
| 2021-11-18 | 54.04 | $16.23 | 6200 |
| 2021-11-17 | 58.83 | $17.02 | 7400 |
| 2021-11-16 | 52.03 | $15.69 | 9700 |
| 2021-11-15 | 55.57 | $16.23 | 6000 |
| 2021-11-12 | 57.64 | $16.53 | 19700 |
| 2021-11-11 | 55.10 | $16.05 | 4236 |
| 2021-11-10 | 48.49 | $14.97 | 10039 |
| 2021-11-09 | 48.08 | $14.91 | 8042 |
| 2021-11-08 | 48.93 | $15.05 | 5313 |
| 2021-11-05 | 48.06 | $14.91 | 4800 |
| 2021-11-04 | 47.14 | $14.76 | 5200 |
| 2021-11-03 | 52.04 | $15.60 | 6926 |
| 2021-11-02 | 50.59 | $15.35 | 5735 |
| 2021-11-01 | 51.18 | $15.45 | 3100 |
| 2021-10-29 | 50.58 | $15.34 | 1106 |
| 2021-10-28 | 51.34 | $15.48 | 6200 |
| 2021-10-27 | 49.85 | $15.19 | 19110 |
| 2021-10-26 | 51.99 | $15.60 | 24200 |
| 2021-10-25 | 57.98 | $16.64 | 19014 |
| 2021-10-22 | 64.13 | $17.55 | 19500 |
| 2021-10-21 | 55.39 | $15.78 | 4313 |
| 2021-10-20 | 56.27 | $15.90 | 16611 |
| 2021-10-19 | 60.30 | $16.43 | 3600 |
| 2021-10-18 | 59.63 | $16.30 | 9404 |
| 2021-10-15 | 54.93 | $15.46 | 6407 |
| 2021-10-14 | 54.87 | $15.45 | 2138 |
| 2021-10-13 | 56.87 | $15.73 | 18900 |
| 2021-10-12 | 62.15 | $16.42 | 9800 |
| 2021-10-11 | 64.89 | $16.75 | 5300 |
| 2021-10-08 | 62.41 | $16.23 | 34200 |
| 2021-10-07 | 55.72 | $15.06 | 20000 |
| 2021-10-06 | 51.06 | $14.40 | 4000 |
| 2021-10-05 | 49.60 | $14.21 | 5800 |
| 2021-10-04 | 49.53 | $14.20 | 4500 |
| 2021-10-01 | 50.67 | $14.36 | 9600 |
| 2021-09-30 | 47.43 | $13.91 | 5900 |
| 2021-09-29 | 45.30 | $13.63 | 2030 |
| 2021-09-28 | 45.07 | $13.60 | 300 |
| 2021-09-27 | 48.51 | $14.14 | 900 |
| 2021-09-24 | 44.73 | $13.63 | 700 |
| 2021-09-23 | 47.11 | $14.00 | — |
| 2021-09-22 | 47.11 | $14.00 | 7100 |
| 2021-09-21 | 40.55 | $13.15 | 4937 |
| 2021-09-20 | 38.77 | $12.94 | 4900 |
| 2021-09-17 | 41.83 | $13.48 | 3044 |
| 2021-09-16 | 43.78 | $13.80 | 639 |
| 2021-09-15 | 46.34 | $14.20 | 3236 |
| 2021-09-14 | 46.54 | $14.23 | 2200 |
| 2021-09-13 | 44.47 | $13.95 | 3110 |
| 2021-09-10 | 45.98 | $14.20 | 12500 |
| 2021-09-09 | 50.03 | $14.83 | 5100 |
| 2021-09-08 | 49.15 | $14.70 | 5000 |
| 2021-09-07 | 56.98 | $15.77 | 2333 |
| 2021-09-03 | 60.67 | $16.20 | 2300 |
| 2021-09-02 | 55.66 | $15.41 | 915 |
| 2021-09-01 | 51.82 | $14.89 | 2621 |
| 2021-08-31 | 51.67 | $14.87 | 2100 |
| 2021-08-30 | 53.19 | $15.06 | 1600 |
| 2021-08-27 | 52.70 | $14.99 | 3602 |
| 2021-08-26 | 55.45 | $15.34 | 1500 |
| 2021-08-25 | 57.15 | $15.55 | 2800 |
| 2021-08-24 | 57.23 | $15.56 | 3000 |
| 2021-08-23 | 56.88 | $15.50 | 3623 |
| 2021-08-20 | 52.18 | $14.72 | 710 |
| 2021-08-19 | 51.40 | $14.60 | 3642 |
| 2021-08-18 | 55.46 | $15.17 | 4024 |
| 2021-08-17 | 53.25 | $14.81 | 1131 |
| 2021-08-16 | 58.80 | $15.53 | 9217 |
| 2021-08-13 | 62.22 | $15.93 | 4900 |
| 2021-08-12 | 63.27 | $16.05 | 15800 |
| 2021-08-11 | 59.84 | $15.41 | 12611 |
| 2021-08-10 | 59.10 | $15.28 | 4001 |
| 2021-08-09 | 54.04 | $14.46 | 2940 |
| 2021-08-06 | 50.79 | $14.00 | 933 |
| 2021-08-05 | 49.39 | $13.81 | 1948 |
| 2021-08-04 | 49.53 | $13.83 | 940 |
| 2021-08-03 | 52.30 | $14.22 | 5300 |
| 2021-08-02 | 58.52 | $15.00 | 7300 |
| 2021-07-30 | 58.77 | $15.03 | 2100 |
| 2021-07-29 | 57.54 | $14.82 | 6600 |
| 2021-07-28 | 57.93 | $14.87 | 4113 |
| 2021-07-27 | 48.64 | $13.47 | 1217 |
| 2021-07-26 | 49.16 | $13.54 | 845 |
| 2021-07-23 | 49.73 | $13.62 | 1343 |
| 2021-07-22 | 49.87 | $13.64 | 2825 |
| 2021-07-21 | 47.73 | $13.33 | 710 |
| 2021-07-20 | 42.64 | $12.65 | 2110 |
| 2021-07-19 | 39.17 | $12.23 | 4307 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-41.41
2026-07-17
Close Price
$28.30
Vol: 605
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -41.41 | $28.30 | 605 |
| 2026-07-16 | -47.21 | $27.79 | 31200 |
| 2026-07-15 | -23.55 | $29.87 | 37801 |
| 2026-07-14 | -7.28 | $31.30 | 44045 |
| 2026-07-13 | -10.77 | $29.53 | 63200 |
| 2026-07-10 | -6.91 | $29.73 | 27500 |
| 2026-07-09 | -20.74 | $28.40 | 46048 |
| 2026-07-08 | -27.45 | $26.69 | 54900 |
| 2026-07-07 | -2.98 | $27.32 | 76100 |
| 2026-07-06 | -22.12 | $25.33 | 35632 |
| 2026-07-02 | -24.72 | $25.19 | 35330 |
| 2026-07-01 | -9.11 | $26.03 | 9600 |
| 2026-06-30 | -5.58 | $26.22 | 12221 |
| 2026-06-29 | -25.29 | $25.01 | 24500 |
| 2026-06-26 | -11.97 | $25.70 | 21900 |
| 2026-06-25 | -16.02 | $25.49 | 42227 |
| 2026-06-24 | -34.36 | $24.54 | 29700 |
| 2026-06-23 | -26.45 | $24.95 | 10131 |
| 2026-06-22 | -14.06 | $25.53 | 29534 |
| 2026-06-18 | -34.31 | $24.33 | 698828 |
| 2026-06-17 | -46.03 | $23.65 | 687600 |
| 2026-06-16 | -42.07 | $23.88 | 695146 |
| 2026-06-15 | -39.66 | $24.02 | 6227 |
| 2026-06-12 | -39.66 | $24.02 | 11500 |
| 2026-06-11 | -61.21 | $22.77 | 4816 |
| 2026-06-10 | -89.31 | $21.14 | 20537 |
| 2026-06-09 | -69.31 | $22.30 | 13100 |
| 2026-06-08 | -62.41 | $22.70 | 8000 |
| 2026-06-05 | -70.86 | $22.21 | 16200 |
| 2026-06-04 | -30.86 | $24.03 | 4325 |
| 2026-06-03 | -24.93 | $24.47 | 16300 |
| 2026-06-02 | -7.01 | $25.80 | 11500 |
| 2026-06-01 | -43.26 | $23.11 | 14213 |
| 2026-05-29 | -31.26 | $22.64 | 10400 |
| 2026-05-28 | -1.80 | $24.77 | 13200 |
| 2026-05-27 | -8.32 | $24.17 | 10900 |
| 2026-05-26 | -3.51 | $24.26 | 32423 |
| 2026-05-22 | -40.44 | $21.44 | 19502 |
| 2026-05-21 | -50.55 | $20.80 | 56100 |
| 2026-05-20 | -21.80 | $22.62 | 3900 |
| 2026-05-19 | -27.80 | $22.24 | 14612 |
| 2026-05-18 | -5.12 | $23.67 | 11000 |
| 2026-05-15 | -5.33 | $23.64 | 11200 |
| 2026-05-14 | -4.56 | $23.69 | 32530 |
| 2026-05-13 | 0.00 | $23.40 | 17041 |
| 2026-05-12 | -13.71 | $22.21 | 22500 |
| 2026-05-11 | 0.00 | $21.60 | 33800 |
| 2026-05-08 | -4.02 | $21.24 | 6520 |
| 2026-05-07 | -10.85 | $20.86 | 14000 |
| 2026-05-06 | -0.34 | $21.44 | 10404 |
| 2026-05-05 | -3.78 | $20.90 | 34500 |
| 2026-05-04 | -2.85 | $20.19 | 33401 |
| 2026-05-01 | -5.53 | $19.69 | 24116 |
| 2026-04-30 | -10.21 | $18.61 | 13049 |
| 2026-04-29 | -14.47 | $18.41 | 9200 |
| 2026-04-28 | -12.77 | $18.49 | 2843 |
| 2026-04-27 | -5.96 | $18.81 | 8100 |
| 2026-04-24 | -16.17 | $18.33 | 3820 |
| 2026-04-23 | -20.00 | $18.15 | 12011 |
| 2026-04-22 | -2.98 | $18.95 | 31000 |
| 2026-04-21 | -20.55 | $17.56 | 8400 |
| 2026-04-20 | -4.30 | $18.15 | 12900 |
| 2026-04-17 | -9.07 | $17.34 | 10100 |
| 2026-04-16 | -12.30 | $16.95 | 23900 |
| 2026-04-15 | -21.35 | $16.75 | 5900 |
| 2026-04-14 | -37.33 | $16.64 | 8600 |
| 2026-04-13 | -34.34 | $16.95 | 28644 |
| 2026-04-10 | -52.38 | $15.93 | 4333 |
| 2026-04-09 | -49.10 | $16.41 | 11000 |
| 2026-04-08 | -59.64 | $15.71 | 9043 |
| 2026-04-07 | -76.51 | $14.59 | 12600 |
| 2026-04-06 | -63.55 | $15.45 | 9600 |
| 2026-04-02 | -65.66 | $15.31 | 4900 |
| 2026-04-01 | -55.34 | $16.00 | 16800 |
| 2026-03-31 | -59.57 | $15.82 | 11201 |
| 2026-03-30 | -66.71 | $15.42 | 12109 |
| 2026-03-27 | -63.16 | $16.08 | 11900 |
| 2026-03-26 | -68.72 | $15.62 | 12207 |
| 2026-03-25 | -59.41 | $16.48 | 13121 |
| 2026-03-24 | -64.35 | $16.06 | 25200 |
| 2026-03-23 | -77.06 | $14.98 | 38047 |
| 2026-03-20 | -80.27 | $14.90 | 21600 |
| 2026-03-19 | -80.15 | $14.91 | 55524 |
| 2026-03-18 | -65.24 | $17.42 | 9225 |
| 2026-03-17 | -52.66 | $18.17 | 16200 |
| 2026-03-16 | -42.86 | $18.59 | 30000 |
| 2026-03-13 | -44.46 | $18.48 | 10600 |
| 2026-03-12 | -31.20 | $19.39 | 25708 |
| 2026-03-11 | -37.61 | $18.95 | 22800 |
| 2026-03-10 | -41.11 | $18.71 | 18945 |
| 2026-03-09 | -48.36 | $18.13 | 19400 |
| 2026-03-06 | -43.65 | $18.16 | 24800 |
| 2026-03-05 | -35.59 | $18.74 | 109301 |
| 2026-03-04 | -20.41 | $19.93 | 34400 |
| 2026-03-03 | -21.68 | $19.83 | 24200 |
| 2026-03-02 | -16.52 | $20.22 | 13900 |
| 2026-02-27 | -15.38 | $20.31 | 11200 |
| 2026-02-26 | -19.29 | $20.00 | 44500 |
| 2026-02-25 | -2.78 | $20.60 | 94400 |
| 2026-02-24 | -0.73 | $19.04 | 102900 |
| 2026-02-23 | -4.11 | $16.87 | 14049 |
| 2026-02-20 | -1.56 | $16.75 | 27111 |
| 2026-02-19 | -25.28 | $15.58 | 9700 |
| 2026-02-18 | -22.76 | $15.59 | 9600 |
| 2026-02-17 | -33.11 | $15.25 | 8900 |
| 2026-02-13 | -42.38 | $14.97 | 8813 |
| 2026-02-12 | -44.70 | $14.90 | 11335 |
| 2026-02-11 | -24.83 | $15.50 | 14034 |
| 2026-02-10 | -10.82 | $15.92 | 35700 |
| 2026-02-09 | -13.06 | $15.33 | 38444 |
| 2026-02-06 | -29.89 | $14.42 | 12505 |
| 2026-02-05 | -56.22 | $13.81 | 97526 |
| 2026-02-04 | -23.88 | $14.46 | 22500 |
| 2026-02-03 | -9.89 | $14.68 | 23901 |
| 2026-02-02 | -33.33 | $13.90 | 4500 |
| 2026-01-30 | -21.37 | $14.16 | 10900 |
| 2026-01-29 | -8.22 | $14.64 | 19800 |
| 2026-01-28 | -9.04 | $14.61 | 16600 |
| 2026-01-27 | -8.22 | $14.51 | 12811 |
| 2026-01-26 | -12.46 | $14.36 | 17613 |
| 2026-01-23 | -4.36 | $14.34 | 10631 |
| 2026-01-22 | -11.84 | $14.10 | 21500 |
| 2026-01-21 | -7.94 | $13.82 | 20420 |
| 2026-01-20 | -19.78 | $13.46 | 14427 |
| 2026-01-16 | -1.83 | $13.95 | 14800 |
| 2026-01-15 | -12.09 | $13.67 | 9516 |
| 2026-01-14 | -4.18 | $13.79 | 19703 |
| 2026-01-13 | -24.71 | $13.25 | 13136 |
| 2026-01-12 | -16.35 | $13.47 | 20900 |
| 2026-01-09 | -7.53 | $13.48 | 18000 |
| 2026-01-08 | -16.23 | $13.18 | 27400 |
| 2026-01-07 | -7.02 | $13.39 | 64300 |
| 2026-01-06 | 0.00 | $13.23 | 48400 |
| 2026-01-05 | 0.00 | $12.50 | 120128 |
| 2026-01-02 | -8.18 | $12.28 | 34700 |
| 2025-12-31 | -98.27 | $11.30 | 21000 |
| 2025-12-30 | -94.80 | $11.36 | 33600 |
| 2025-12-29 | -93.06 | $11.39 | 27000 |
| 2025-12-26 | -73.53 | $11.75 | 13600 |
| 2025-12-24 | -85.29 | $11.55 | 16900 |
| 2025-12-23 | -92.94 | $11.42 | 31100 |
| 2025-12-22 | -92.35 | $11.43 | 25346 |
| 2025-12-19 | -77.84 | $11.63 | 22133 |
| 2025-12-18 | -92.05 | $11.38 | 27822 |
| 2025-12-17 | -85.23 | $11.50 | 25200 |
| 2025-12-16 | -73.30 | $11.71 | 24525 |
| 2025-12-15 | -69.89 | $11.77 | 8800 |
| 2025-12-12 | -68.22 | $11.78 | 528014 |
| 2025-12-11 | -51.40 | $12.14 | 11733 |
| 2025-12-10 | -64.95 | $11.85 | 6238 |
| 2025-12-09 | -48.13 | $12.21 | 11846 |
| 2025-12-08 | -58.88 | $11.98 | 22902 |
| 2025-12-05 | -53.74 | $12.09 | 10700 |
| 2025-12-04 | -50.93 | $12.15 | 30617 |
| 2025-12-03 | -53.74 | $12.09 | 41600 |
| 2025-12-02 | -32.71 | $12.54 | 26200 |
| 2025-12-01 | -55.17 | $12.40 | 22114 |
| 2025-11-28 | -65.52 | $12.10 | 11931 |
| 2025-11-26 | -77.24 | $11.76 | 11400 |
| 2025-11-25 | -76.21 | $11.79 | 16915 |
| 2025-11-24 | -68.97 | $12.00 | 33949 |
| 2025-11-21 | -87.87 | $11.47 | 20400 |
| 2025-11-20 | -94.63 | $11.31 | 41000 |
| 2025-11-19 | -75.45 | $12.06 | 19300 |
| 2025-11-18 | -81.84 | $11.81 | 27600 |
| 2025-11-17 | -81.15 | $11.89 | 51036 |
| 2025-11-14 | -62.05 | $12.69 | 41200 |
| 2025-11-13 | -100.00 | $11.50 | 20900 |
| 2025-11-12 | -79.73 | $12.40 | 28500 |
| 2025-11-11 | -87.09 | $12.21 | 12900 |
| 2025-11-10 | -84.55 | $12.35 | 19911 |
| 2025-11-07 | -90.91 | $12.00 | 23217 |
| 2025-11-06 | -98.90 | $11.59 | 28600 |
| 2025-11-05 | -88.12 | $12.40 | 37100 |
| 2025-11-04 | -99.26 | $11.95 | 112500 |
| 2025-11-03 | -100.00 | $12.39 | 53100 |
| 2025-10-31 | -75.63 | $13.72 | 30700 |
| 2025-10-30 | -91.67 | $12.95 | 25200 |
| 2025-10-29 | -98.23 | $12.92 | 31500 |
| 2025-10-28 | -84.49 | $13.59 | 31100 |
| 2025-10-27 | -96.63 | $13.05 | 97200 |
| 2025-10-24 | -81.14 | $14.21 | 30800 |
| 2025-10-23 | -70.28 | $14.63 | 20303 |
| 2025-10-22 | -85.27 | $14.05 | 50600 |
| 2025-10-21 | -89.87 | $13.89 | 44000 |
| 2025-10-20 | -72.39 | $14.78 | 48200 |
| 2025-10-17 | -81.17 | $14.03 | 94000 |
| 2025-10-16 | -44.08 | $15.19 | 81100 |
| 2025-10-15 | -36.90 | $15.35 | 113406 |
| 2025-10-14 | -17.53 | $16.40 | 127100 |
| 2025-10-13 | -28.60 | $15.80 | 184904 |
| 2025-10-10 | -46.86 | $14.81 | 686505 |
| 2025-10-09 | -14.02 | $16.59 | 53520 |
| 2025-10-08 | -41.33 | $15.11 | 34500 |
| 2025-10-07 | -14.75 | $15.96 | 28329 |
| 2025-10-06 | -12.47 | $16.00 | 80344 |
| 2025-10-03 | 0.00 | $15.92 | 129539 |
| 2025-10-02 | -9.62 | $14.54 | 54936 |
| 2025-10-01 | -23.72 | $14.10 | 29300 |
| 2025-09-30 | -18.91 | $14.25 | 24900 |
| 2025-09-29 | -9.94 | $14.53 | 38300 |
| 2025-09-26 | -8.00 | $14.48 | 18911 |
| 2025-09-25 | -3.00 | $14.63 | 26000 |
| 2025-09-24 | -11.67 | $14.37 | 54100 |
| 2025-09-23 | -7.12 | $14.33 | 55700 |
| 2025-09-22 | -9.45 | $14.21 | 190800 |
| 2025-09-19 | -6.18 | $13.39 | 135500 |
| 2025-09-18 | -58.59 | $12.25 | 116200 |
| 2025-09-17 | -80.47 | $11.97 | 109100 |
| 2025-09-16 | -62.50 | $12.20 | 27736 |
| 2025-09-15 | -44.53 | $12.43 | 57700 |
| 2025-09-12 | -74.22 | $12.05 | 7200 |
| 2025-09-11 | -61.72 | $12.21 | 7200 |
| 2025-09-10 | -59.49 | $12.36 | 11400 |
| 2025-09-09 | -97.47 | $11.76 | 31713 |
| 2025-09-08 | -97.33 | $11.84 | 63700 |
| 2025-09-05 | -90.67 | $11.94 | 40811 |
| 2025-09-04 | -78.67 | $12.12 | 13400 |
| 2025-09-03 | -87.86 | $12.07 | 13500 |
| 2025-09-02 | -68.21 | $12.12 | 24400 |
| 2025-08-29 | -22.17 | $12.79 | 11722 |
| 2025-08-28 | -22.61 | $12.78 | 46149 |
| 2025-08-27 | -22.17 | $12.79 | 28600 |
| 2025-08-26 | -36.52 | $12.46 | 41700 |
| 2025-08-25 | -39.13 | $12.40 | 12800 |
| 2025-08-22 | -49.57 | $12.16 | 9130 |
| 2025-08-21 | -53.48 | $12.07 | 5540 |
| 2025-08-20 | -54.35 | $12.05 | 43238 |
| 2025-08-19 | -46.09 | $12.24 | 27214 |
| 2025-08-18 | -21.30 | $12.81 | 28200 |
| 2025-08-15 | -42.61 | $12.32 | 30600 |
| 2025-08-14 | -46.96 | $12.22 | 57300 |
| 2025-08-13 | -50.00 | $12.15 | 196000 |
| 2025-08-12 | 0.00 | $13.25 | 130200 |
| 2025-08-11 | -27.84 | $12.40 | 44521 |
| 2025-08-08 | -24.23 | $12.47 | 34100 |
| 2025-08-07 | -31.44 | $12.33 | 61807 |
| 2025-08-06 | -13.92 | $12.67 | 196338 |
| 2025-08-05 | -40.65 | $12.07 | 61607 |
| 2025-08-04 | -58.19 | $11.59 | 14131 |
| 2025-08-01 | -65.09 | $11.43 | 73100 |
| 2025-07-31 | -76.92 | $11.14 | 30900 |
| 2025-07-30 | -67.60 | $11.25 | 103433 |
| 2025-07-29 | -58.80 | $11.47 | 134601 |
| 2025-07-28 | -33.45 | $11.96 | 58100 |
| 2025-07-25 | -33.11 | $11.93 | 56700 |
| 2025-07-24 | -22.15 | $12.26 | 56700 |
| 2025-07-23 | -8.21 | $12.66 | 31343 |
| 2025-07-22 | -0.90 | $12.65 | 46000 |
| 2025-07-21 | -2.07 | $12.38 | 142500 |
| 2025-07-18 | -8.54 | $12.07 | 95512 |
| 2025-07-17 | -2.46 | $12.24 | 65900 |
| 2025-07-16 | -3.87 | $12.00 | 92001 |
| 2025-07-15 | -4.94 | $11.84 | 93831 |
| 2025-07-14 | -7.05 | $11.66 | 66400 |
| 2025-07-11 | -6.89 | $11.63 | 96634 |
| 2025-07-10 | -3.98 | $11.63 | 157000 |
| 2025-07-09 | -3.92 | $11.19 | 159521 |
| 2025-07-08 | -19.50 | $10.68 | 21337 |
| 2025-07-07 | -16.76 | $10.68 | 37000 |
| 2025-07-03 | -16.06 | $10.68 | 21429 |
| 2025-07-02 | -19.40 | $10.46 | 116100 |
| 2025-07-01 | -11.65 | $10.77 | 78100 |
| 2025-06-30 | -13.19 | $10.70 | 367900 |
| 2025-06-27 | -11.05 | $9.97 | 70732 |
| 2025-06-26 | -1.40 | $10.26 | 101400 |
| 2025-06-25 | -11.46 | $9.84 | 78400 |
| 2025-06-24 | -9.64 | $9.75 | 109426 |
| 2025-06-23 | -6.21 | $9.32 | 58700 |
| 2025-06-20 | -8.60 | $9.15 | 123500 |
| 2025-06-18 | -6.91 | $9.16 | 123920 |
| 2025-06-17 | -5.93 | $8.98 | 64029 |
| 2025-06-16 | -7.26 | $8.90 | 3325 |
| 2025-06-13 | -6.45 | $8.92 | 5700 |
| 2025-06-12 | -5.24 | $8.95 | 20520 |
| 2025-06-11 | -13.49 | $8.46 | 47740 |
| 2025-06-10 | 0.00 | $8.75 | 173638 |
| 2025-06-09 | -5.32 | $8.38 | 23138 |
| 2025-06-06 | -17.32 | $8.08 | 63100 |
| 2025-06-05 | -54.82 | $7.49 | 20719 |
| 2025-06-04 | -69.71 | $7.23 | 11712 |
| 2025-06-03 | -83.10 | $6.96 | 8700 |
| 2025-06-02 | -87.79 | $6.86 | 25900 |
| 2025-05-30 | -87.32 | $6.87 | 42032 |
| 2025-05-29 | -87.32 | $6.87 | 15600 |
| 2025-05-28 | -88.26 | $6.85 | 84517 |
| 2025-05-27 | -78.87 | $7.05 | 22620 |
| 2025-05-23 | -93.43 | $6.74 | 19116 |
| 2025-05-22 | -97.65 | $6.65 | 73814 |
| 2025-05-21 | -100.00 | $7.22 | 19600 |
| 2025-05-20 | -100.00 | $7.30 | 92000 |
| 2025-05-19 | -37.27 | $8.13 | 11114 |
| 2025-05-16 | -73.21 | $7.50 | 27924 |
| 2025-05-15 | -79.17 | $7.40 | 38523 |
| 2025-05-14 | -66.67 | $7.61 | 25800 |
| 2025-05-13 | -44.15 | $7.90 | 12400 |
| 2025-05-12 | -38.05 | $7.95 | 22606 |
| 2025-05-09 | -29.34 | $7.97 | 36100 |
| 2025-05-08 | -9.22 | $8.47 | 11100 |
| 2025-05-07 | -6.11 | $8.54 | 6100 |
| 2025-05-06 | -2.34 | $8.65 | 4100 |
| 2025-05-05 | -6.76 | $8.48 | 16620 |
| 2025-05-02 | 0.00 | $8.71 | 22100 |
| 2025-05-01 | -1.95 | $8.32 | 6807 |
| 2025-04-30 | -7.49 | $8.15 | 10400 |
| 2025-04-29 | -3.58 | $8.27 | 30900 |
| 2025-04-28 | -1.12 | $7.97 | 33620 |
| 2025-04-25 | -7.58 | $7.75 | 6700 |
| 2025-04-24 | -3.41 | $7.86 | 16701 |
| 2025-04-23 | -21.21 | $7.39 | 11800 |
| 2025-04-22 | -23.86 | $7.32 | 62949 |
| 2025-04-21 | -30.30 | $7.15 | 12945 |
| 2025-04-17 | -27.27 | $7.23 | 10400 |
| 2025-04-16 | -28.03 | $7.21 | 67600 |
| 2025-04-15 | 0.00 | $7.95 | 53207 |
| 2025-04-14 | -11.04 | $6.68 | 21527 |
| 2025-04-11 | -27.78 | $6.35 | 2848 |
| 2025-04-10 | -50.69 | $6.02 | 4200 |
| 2025-04-09 | -60.00 | $5.85 | 20224 |
| 2025-04-08 | -93.33 | $5.35 | 29010 |
| 2025-04-07 | -77.33 | $5.59 | 7513 |
| 2025-04-04 | -81.33 | $5.53 | 40144 |
| 2025-04-03 | -50.00 | $6.00 | 17909 |
| 2025-04-02 | -38.67 | $6.17 | 5900 |
| 2025-04-01 | -40.26 | $6.13 | 12106 |
| 2025-03-31 | -44.94 | $5.95 | 17400 |
| 2025-03-28 | -46.63 | $5.92 | 20043 |
| 2025-03-27 | -35.39 | $6.12 | 16645 |
| 2025-03-26 | -30.34 | $6.21 | 28229 |
| 2025-03-25 | -18.54 | $6.42 | 10900 |
| 2025-03-24 | -15.17 | $6.48 | 4600 |
| 2025-03-21 | -4.49 | $6.67 | 4200 |
| 2025-03-20 | -0.58 | $6.68 | 14501 |
| 2025-03-19 | -6.34 | $6.30 | 11620 |
| 2025-03-18 | -25.35 | $6.03 | 17035 |
| 2025-03-17 | -59.86 | $5.54 | 10924 |
| 2025-03-14 | -64.08 | $5.48 | 2800 |
| 2025-03-13 | -80.28 | $5.25 | 3105 |
| 2025-03-12 | -71.13 | $5.38 | 8640 |
| 2025-03-11 | -76.06 | $5.31 | 3837 |
| 2025-03-10 | -73.24 | $5.35 | 7800 |
| 2025-03-07 | -59.15 | $5.55 | 726 |
| 2025-03-06 | -44.37 | $5.76 | 4600 |
| 2025-03-05 | -69.72 | $5.40 | 21900 |
| 2025-03-04 | -90.14 | $5.11 | 8429 |
| 2025-03-03 | -100.00 | $5.26 | 12100 |
| 2025-02-28 | -91.00 | $5.48 | 800 |
| 2025-02-27 | -83.00 | $5.56 | 5039 |
| 2025-02-26 | -58.00 | $5.81 | 400 |
| 2025-02-25 | -71.00 | $5.68 | 4126 |
| 2025-02-24 | -59.82 | $5.84 | 4445 |
| 2025-02-21 | -69.85 | $5.80 | 12911 |
| 2025-02-20 | -26.47 | $6.39 | 1510 |
| 2025-02-19 | -46.32 | $6.12 | 1300 |
| 2025-02-18 | -46.32 | $6.12 | 6223 |
| 2025-02-14 | -44.76 | $6.11 | 225 |
| 2025-02-13 | -45.45 | $6.10 | 3400 |
| 2025-02-12 | -52.45 | $6.00 | 6600 |
| 2025-02-11 | -48.95 | $6.05 | 7601 |
| 2025-02-10 | -44.76 | $6.11 | 10500 |
| 2025-02-07 | -48.95 | $6.05 | 10732 |
| 2025-02-06 | -55.94 | $5.95 | 5728 |
| 2025-02-05 | -49.65 | $6.04 | 5200 |
| 2025-02-04 | -53.85 | $5.98 | 12137 |
| 2025-02-03 | -82.52 | $5.57 | 9040 |
| 2025-01-31 | -66.43 | $5.80 | 2935 |
| 2025-01-30 | -48.25 | $6.06 | 31700 |
| 2025-01-29 | -46.85 | $6.08 | 6200 |
| 2025-01-28 | -33.57 | $6.27 | 6912 |
| 2025-01-27 | -35.66 | $6.24 | 22700 |
| 2025-01-24 | -16.78 | $6.51 | 18430 |
| 2025-01-23 | -4.76 | $6.52 | 28220 |
| 2025-01-22 | 0.00 | $5.95 | 12600 |
| 2025-01-21 | -57.14 | $5.47 | 4000 |
| 2025-01-17 | -100.00 | $5.32 | 12500 |
| 2025-01-16 | -88.24 | $5.37 | 9336 |
| 2025-01-15 | -88.37 | $5.38 | 1750 |
| 2025-01-14 | -90.00 | $5.38 | 10500 |
| 2025-01-13 | -100.00 | $5.33 | 12500 |
| 2025-01-10 | -87.34 | $5.44 | 13500 |
| 2025-01-08 | -84.81 | $5.46 | 2726 |
| 2025-01-07 | -77.22 | $5.52 | 12824 |
| 2025-01-06 | -79.12 | $5.53 | 23032 |
| 2025-01-03 | -78.02 | $5.54 | 4824 |
| 2025-01-02 | -72.53 | $5.59 | 8400 |
| 2024-12-31 | -80.22 | $5.52 | 8721 |
| 2024-12-30 | -81.32 | $5.51 | 9638 |
| 2024-12-27 | -76.92 | $5.55 | 13136 |
| 2024-12-26 | -64.84 | $5.66 | 400 |
| 2024-12-24 | -74.73 | $5.57 | 1200 |
| 2024-12-23 | -80.22 | $5.52 | 12300 |
| 2024-12-20 | -65.93 | $5.65 | 4105 |
| 2024-12-19 | -73.63 | $5.58 | 10914 |
| 2024-12-18 | -98.77 | $5.45 | 19113 |
| 2024-12-17 | -81.25 | $5.60 | 11708 |
| 2024-12-16 | -66.25 | $5.72 | 14700 |
| 2024-12-13 | -53.75 | $5.82 | 23148 |
| 2024-12-12 | -38.75 | $5.94 | 810 |
| 2024-12-11 | -22.50 | $6.07 | 1300 |
| 2024-12-10 | -30.00 | $6.01 | 11500 |
| 2024-12-09 | -36.25 | $5.96 | 9038 |
| 2024-12-06 | -61.25 | $5.76 | 18142 |
| 2024-12-05 | -16.88 | $6.09 | 5300 |
| 2024-12-04 | -31.17 | $5.98 | 7100 |
| 2024-12-03 | 0.00 | $6.16 | 34200 |
| 2024-12-02 | -70.15 | $5.65 | 9205 |
| 2024-11-29 | -65.67 | $5.68 | 1900 |
| 2024-11-27 | -62.69 | $5.70 | 6239 |
| 2024-11-26 | -73.13 | $5.63 | 4601 |
| 2024-11-25 | -55.22 | $5.75 | 4341 |
| 2024-11-22 | -68.66 | $5.66 | 11910 |
| 2024-11-21 | -95.52 | $5.48 | 32826 |
| 2024-11-20 | -100.00 | $5.47 | 19030 |
| 2024-11-19 | -98.08 | $5.61 | 14641 |
| 2024-11-18 | -86.54 | $5.67 | 12200 |
| 2024-11-15 | -90.38 | $5.65 | 10200 |
| 2024-11-14 | -76.92 | $5.72 | 25100 |
| 2024-11-13 | -86.00 | $5.67 | 4413 |
| 2024-11-12 | -80.00 | $5.70 | 4349 |
| 2024-11-11 | -82.00 | $5.69 | 38000 |
| 2024-11-08 | -53.03 | $5.75 | 9324 |
| 2024-11-07 | -34.85 | $5.87 | 19634 |
| 2024-11-06 | -54.55 | $5.74 | 5405 |
| 2024-11-05 | -28.79 | $5.91 | 4100 |
| 2024-11-04 | -45.45 | $5.80 | 6100 |
| 2024-11-01 | -63.64 | $5.68 | 1800 |
| 2024-10-31 | -62.12 | $5.69 | 1726 |
| 2024-10-30 | -65.15 | $5.67 | 18724 |
| 2024-10-29 | -42.42 | $5.82 | 8942 |
| 2024-10-28 | -40.91 | $5.83 | 5000 |
| 2024-10-25 | -50.60 | $5.85 | 1975 |
| 2024-10-24 | -50.60 | $5.85 | 2119 |
| 2024-10-23 | -44.19 | $5.92 | 612 |
| 2024-10-22 | -23.26 | $6.10 | 2087 |
| 2024-10-21 | -14.60 | $6.10 | 3730 |
| 2024-10-18 | -32.12 | $5.86 | 700 |
| 2024-10-17 | -33.58 | $5.84 | 2143 |
| 2024-10-16 | -33.58 | $5.84 | 4025 |
| 2024-10-15 | -44.53 | $5.69 | 11125 |
| 2024-10-14 | -43.80 | $5.70 | 14717 |
| 2024-10-11 | -33.58 | $5.84 | 6740 |
| 2024-10-10 | -39.42 | $5.76 | 5740 |
| 2024-10-09 | -35.04 | $5.82 | 2200 |
| 2024-10-08 | -35.04 | $5.82 | 11005 |
| 2024-10-07 | -29.93 | $5.89 | 9800 |
| 2024-10-04 | -29.20 | $5.90 | 1700 |
| 2024-10-03 | -27.74 | $5.92 | 4013 |
| 2024-10-02 | -24.82 | $5.96 | 10642 |
| 2024-10-01 | -24.09 | $5.97 | 1300 |
| 2024-09-30 | -13.87 | $6.11 | 5500 |
| 2024-09-27 | -5.11 | $6.23 | 3400 |
| 2024-09-26 | -10.95 | $6.15 | 3100 |
| 2024-09-25 | -8.66 | $6.09 | 900 |
| 2024-09-24 | -10.24 | $6.07 | 48414 |
| 2024-09-23 | -96.30 | $5.68 | 6100 |
| 2024-09-20 | -98.15 | $5.67 | 3535 |
| 2024-09-19 | -93.88 | $5.74 | 5400 |
| 2024-09-18 | -87.76 | $5.77 | 1500 |
| 2024-09-17 | -79.59 | $5.81 | 12617 |
| 2024-09-16 | -81.67 | $5.71 | 6201 |
| 2024-09-13 | -63.01 | $5.74 | 2700 |
| 2024-09-12 | -58.67 | $5.76 | 4600 |
| 2024-09-11 | -54.12 | $5.74 | 10400 |
| 2024-09-10 | -35.96 | $5.79 | 8308 |
| 2024-09-09 | -21.97 | $5.91 | 15500 |
| 2024-09-06 | -28.79 | $5.82 | 37148 |
| 2024-09-05 | -14.39 | $6.01 | 42827 |
| 2024-09-04 | -10.61 | $6.06 | 3820 |
| 2024-09-03 | -12.12 | $6.04 | 9400 |
| 2024-08-30 | 0.00 | $6.12 | 7104 |
| 2024-08-29 | -1.65 | $6.07 | 19621 |
| 2024-08-28 | -2.48 | $6.06 | 21400 |
| 2024-08-27 | 0.00 | $6.07 | 12410 |
| 2024-08-26 | -0.86 | $6.03 | 10437 |
| 2024-08-23 | -6.36 | $5.91 | 6000 |
| 2024-08-22 | -14.02 | $5.80 | 6605 |
| 2024-08-21 | 0.00 | $5.95 | 4525 |
| 2024-08-20 | -15.60 | $5.80 | 25643 |
| 2024-08-19 | -36.84 | $5.60 | 2925 |
| 2024-08-16 | -40.87 | $5.56 | 10800 |
| 2024-08-15 | -46.09 | $5.50 | 18703 |
| 2024-08-14 | -70.37 | $5.36 | 5634 |
| 2024-08-13 | -72.22 | $5.33 | 17628 |
| 2024-08-12 | -100.00 | $4.88 | 38601 |
| 2024-08-09 | -92.81 | $5.08 | 18800 |
| 2024-08-08 | -80.13 | $5.29 | 14500 |
| 2024-08-07 | -91.39 | $5.12 | 25510 |
| 2024-08-06 | -80.13 | $5.29 | 21848 |
| 2024-08-05 | -86.09 | $5.20 | 4900 |
| 2024-08-02 | -96.95 | $5.23 | 57600 |
| 2024-08-01 | -97.87 | $5.58 | 2800 |
| 2024-07-31 | -85.11 | $5.70 | 3000 |
| 2024-07-30 | -97.87 | $5.58 | 16000 |
| 2024-07-29 | -96.77 | $5.60 | 2400 |
| 2024-07-26 | -100.00 | $5.74 | 8225 |
| 2024-07-25 | -100.00 | $5.74 | 10901 |
| 2024-07-24 | -100.00 | $5.85 | 16915 |
| 2024-07-23 | -89.29 | $6.00 | 9300 |
| 2024-07-22 | -92.98 | $5.97 | 12040 |
| 2024-07-19 | -78.13 | $6.00 | 7800 |
| 2024-07-18 | -78.13 | $6.00 | 39640 |
| 2024-07-17 | -20.79 | $6.10 | 11000 |
| 2024-07-16 | -15.83 | $6.31 | 10300 |
| 2024-07-15 | -25.00 | $6.20 | 3700 |
| 2024-07-12 | -30.40 | $6.12 | 10400 |
| 2024-07-11 | -24.83 | $6.13 | 5300 |
| 2024-07-10 | -33.56 | $6.00 | 15500 |
| 2024-07-09 | -23.49 | $6.15 | 8500 |
| 2024-07-08 | -24.10 | $6.10 | 9518 |
| 2024-07-05 | -31.33 | $5.98 | 35700 |
| 2024-07-03 | -25.90 | $6.07 | 19100 |
| 2024-07-02 | -28.40 | $6.02 | 28900 |
| 2024-07-01 | -21.89 | $6.13 | 4007 |
| 2024-06-28 | -27.22 | $6.04 | 44100 |
| 2024-06-27 | -17.16 | $6.21 | 13305 |
| 2024-06-26 | -21.89 | $6.13 | 14400 |
| 2024-06-25 | -22.49 | $6.12 | 28929 |
| 2024-06-24 | -27.81 | $6.03 | 22400 |
| 2024-06-21 | -36.69 | $5.88 | 42854 |
| 2024-06-20 | -31.95 | $5.96 | 83520 |
| 2024-06-18 | -61.54 | $5.46 | 14100 |
| 2024-06-17 | -41.71 | $5.77 | 12224 |
| 2024-06-14 | -14.00 | $6.04 | 85000 |
| 2024-06-13 | -1.41 | $5.45 | 47800 |
| 2024-06-12 | -20.48 | $5.26 | 36413 |
| 2024-06-11 | -34.88 | $5.08 | 31125 |
| 2024-06-10 | -1.20 | $5.20 | 34920 |
| 2024-06-07 | -29.89 | $4.90 | 9500 |
| 2024-06-06 | -21.28 | $4.96 | 4420 |
| 2024-06-05 | -1.02 | $5.15 | 20800 |
| 2024-06-04 | -33.67 | $4.83 | 5600 |
| 2024-06-03 | -21.43 | $4.95 | 3900 |
| 2024-05-31 | -22.45 | $4.94 | 4100 |
| 2024-05-30 | -28.00 | $4.88 | 4100 |
| 2024-05-29 | -27.72 | $4.88 | 10843 |
| 2024-05-28 | -13.86 | $5.02 | 26900 |
| 2024-05-24 | -21.78 | $4.94 | 6235 |
| 2024-05-23 | -15.84 | $5.00 | 69100 |
| 2024-05-22 | -21.78 | $4.94 | 16100 |
| 2024-05-21 | -0.99 | $5.15 | 21837 |
| 2024-05-20 | -2.00 | $5.13 | 45035 |
| 2024-05-17 | -12.37 | $5.00 | 19532 |
| 2024-05-16 | 0.00 | $5.04 | 33800 |
| 2024-05-15 | -2.67 | $4.88 | 32400 |
| 2024-05-14 | -37.10 | $4.54 | 19504 |
| 2024-05-13 | -51.61 | $4.45 | 24349 |
| 2024-05-10 | -24.19 | $4.62 | 21100 |
| 2024-05-09 | -63.64 | $4.27 | 78500 |
| 2024-05-08 | -91.43 | $4.18 | 3800 |
| 2024-05-07 | -80.00 | $4.23 | 3348 |
| 2024-05-06 | -85.11 | $4.22 | 11400 |
| 2024-05-03 | -91.49 | $4.19 | 12000 |
| 2024-05-02 | -97.87 | $4.16 | 2400 |
| 2024-05-01 | -100.00 | $4.15 | 5517 |
| 2024-04-30 | -100.00 | $4.18 | 8400 |
| 2024-04-29 | -64.58 | $4.40 | 4400 |
| 2024-04-26 | -86.00 | $4.30 | 900 |
| 2024-04-25 | -94.00 | $4.26 | 3345 |
| 2024-04-24 | -86.00 | $4.30 | 2015 |
| 2024-04-23 | -64.00 | $4.41 | 33900 |
| 2024-04-22 | -72.00 | $4.37 | 3605 |
| 2024-04-19 | -72.00 | $4.37 | 4600 |
| 2024-04-18 | -68.00 | $4.39 | 3700 |
| 2024-04-17 | -70.00 | $4.38 | 8521 |
| 2024-04-16 | -86.00 | $4.30 | 5100 |
| 2024-04-15 | -63.64 | $4.31 | 15449 |
| 2024-04-12 | -63.33 | $4.40 | 3600 |
| 2024-04-11 | -60.40 | $4.47 | 1100 |
| 2024-04-10 | -65.49 | $4.46 | 17130 |
| 2024-04-09 | -60.83 | $4.54 | 13105 |
| 2024-04-08 | -60.83 | $4.54 | 5825 |
| 2024-04-05 | -69.80 | $4.52 | 5838 |
| 2024-04-04 | -65.10 | $4.59 | 5600 |
| 2024-04-03 | -58.39 | $4.69 | 800 |
| 2024-04-02 | -57.72 | $4.70 | 3800 |
| 2024-04-01 | -57.72 | $4.70 | 2824 |
| 2024-03-28 | -59.06 | $4.68 | 10614 |
| 2024-03-27 | -69.13 | $4.53 | 600 |
| 2024-03-26 | -74.50 | $4.45 | 3323 |
| 2024-03-25 | -78.52 | $4.39 | 10007 |
| 2024-03-22 | -69.80 | $4.52 | 21900 |
| 2024-03-21 | -65.10 | $4.59 | 4800 |
| 2024-03-20 | -71.14 | $4.50 | 6421 |
| 2024-03-19 | -75.17 | $4.44 | 30900 |
| 2024-03-18 | -89.93 | $4.22 | 62343 |
| 2024-03-15 | -100.00 | $4.50 | 38340 |
| 2024-03-14 | -89.23 | $5.02 | 29300 |
| 2024-03-13 | -88.89 | $5.12 | 11300 |
| 2024-03-12 | -61.11 | $5.27 | 830 |
| 2024-03-11 | -79.66 | $5.18 | 3700 |
| 2024-03-08 | -84.75 | $5.15 | 10008 |
| 2024-03-07 | -83.05 | $5.16 | 2250 |
| 2024-03-06 | -81.36 | $5.17 | 2900 |
| 2024-03-05 | -89.83 | $5.12 | 26442 |
| 2024-03-04 | -100.00 | $5.16 | 6325 |
| 2024-03-01 | -90.91 | $5.25 | 3221 |
| 2024-02-29 | -98.18 | $5.22 | 5700 |
| 2024-02-28 | -88.41 | $5.29 | 21100 |
| 2024-02-27 | -81.54 | $5.37 | 15040 |
| 2024-02-26 | -84.29 | $5.36 | 6511 |
| 2024-02-23 | -72.86 | $5.44 | 13009 |
| 2024-02-22 | -92.75 | $5.31 | 20800 |
| 2024-02-21 | -72.46 | $5.45 | 7400 |
| 2024-02-20 | -69.57 | $5.47 | 15800 |
| 2024-02-16 | -65.22 | $5.50 | 13200 |
| 2024-02-15 | -66.67 | $5.49 | 10300 |
| 2024-02-14 | -73.91 | $5.44 | 8600 |
| 2024-02-13 | -95.65 | $5.29 | 11700 |
| 2024-02-12 | -70.00 | $5.53 | 7031 |
| 2024-02-09 | -80.00 | $5.47 | 3411 |
| 2024-02-08 | -75.00 | $5.50 | 10027 |
| 2024-02-07 | -63.33 | $5.57 | 5646 |
| 2024-02-06 | -88.89 | $5.54 | 5100 |
| 2024-02-05 | -94.44 | $5.50 | 3339 |
| 2024-02-02 | -75.00 | $5.64 | 2016 |
| 2024-02-01 | -98.61 | $5.47 | 12822 |
| 2024-01-31 | -59.72 | $5.75 | 2909 |
| 2024-01-30 | -45.83 | $5.85 | 1000 |
| 2024-01-29 | -31.94 | $5.95 | 2626 |
| 2024-01-26 | -61.11 | $5.74 | 400 |
| 2024-01-25 | -61.11 | $5.74 | 500 |
| 2024-01-24 | -61.11 | $5.74 | 4600 |
| 2024-01-23 | -55.56 | $5.78 | 6400 |
| 2024-01-22 | -69.23 | $5.55 | 8700 |
| 2024-01-19 | -74.73 | $5.50 | 7000 |
| 2024-01-18 | -74.73 | $5.50 | 3516 |
| 2024-01-17 | -74.73 | $5.50 | 6900 |
| 2024-01-16 | -46.15 | $5.76 | 4900 |
| 2024-01-12 | -48.35 | $5.74 | 3100 |
| 2024-01-11 | -38.61 | $5.79 | 2045 |
| 2024-01-10 | -39.60 | $5.78 | 4127 |
| 2024-01-09 | 0.00 | $6.18 | 1800 |
| 2024-01-08 | 0.00 | $6.18 | 13400 |
| 2024-01-05 | -22.03 | $5.63 | 7441 |
| 2024-01-04 | -42.37 | $5.51 | 15000 |
| 2024-01-03 | -30.51 | $5.58 | 6430 |
| 2024-01-02 | -11.86 | $5.69 | 5806 |
| 2023-12-29 | -10.17 | $5.70 | 7405 |
| 2023-12-28 | 0.00 | $5.76 | 3900 |
| 2023-12-27 | -11.86 | $5.69 | 8100 |
| 2023-12-26 | 0.00 | $5.76 | 2139 |
| 2023-12-22 | -10.71 | $5.67 | 17006 |
| 2023-12-21 | -11.32 | $5.64 | 17500 |
| 2023-12-20 | -26.67 | $5.54 | 23904 |
| 2023-12-19 | -30.00 | $5.52 | 12220 |
| 2023-12-18 | -7.46 | $5.65 | 25000 |
| 2023-12-15 | -14.08 | $5.60 | 10700 |
| 2023-12-14 | -12.20 | $5.60 | 2025 |
| 2023-12-13 | -36.62 | $5.33 | 8900 |
| 2023-12-12 | -54.93 | $5.20 | 8600 |
| 2023-12-11 | -53.52 | $5.21 | 950 |
| 2023-12-08 | -53.52 | $5.21 | 600 |
| 2023-12-07 | -46.48 | $5.26 | 4138 |
| 2023-12-06 | -35.21 | $5.34 | 1000 |
| 2023-12-05 | -30.99 | $5.37 | 4800 |
| 2023-12-04 | -15.49 | $5.48 | 1400 |
| 2023-12-01 | -19.72 | $5.45 | 700 |
| 2023-11-30 | -12.68 | $5.50 | 5022 |
| 2023-11-29 | -11.11 | $5.51 | 20234 |
| 2023-11-28 | -7.25 | $5.45 | 6000 |
| 2023-11-27 | 0.00 | $5.50 | 14512 |
| 2023-11-24 | 0.00 | $5.33 | 3700 |
| 2023-11-22 | -25.00 | $5.20 | 13400 |
| 2023-11-21 | -25.81 | $5.17 | 1904 |
| 2023-11-20 | -37.10 | $5.10 | 2425 |
| 2023-11-17 | -54.84 | $4.99 | 13134 |
| 2023-11-16 | -64.52 | $4.93 | 20808 |
| 2023-11-15 | -45.31 | $5.06 | 15300 |
| 2023-11-14 | -60.47 | $5.05 | 10700 |
| 2023-11-13 | -70.93 | $4.96 | 11315 |
| 2023-11-10 | -55.81 | $5.09 | 6747 |
| 2023-11-09 | -50.00 | $5.14 | 3900 |
| 2023-11-08 | -73.44 | $5.05 | 132739 |
| 2023-11-07 | -69.53 | $5.10 | 2037 |
| 2023-11-06 | -51.56 | $5.33 | 900 |
| 2023-11-03 | -53.91 | $5.30 | 4117 |
| 2023-11-02 | -67.97 | $5.12 | 2628 |
| 2023-11-01 | -82.81 | $4.93 | 7344 |
| 2023-10-31 | -79.69 | $4.97 | 6925 |
| 2023-10-30 | -76.56 | $5.01 | 4800 |
| 2023-10-27 | -79.10 | $4.99 | 8000 |
| 2023-10-26 | -79.10 | $4.99 | 2100 |
| 2023-10-25 | -79.26 | $4.99 | 11400 |
| 2023-10-24 | -100.00 | $4.83 | 7100 |
| 2023-10-23 | -95.96 | $5.11 | 2721 |
| 2023-10-20 | -86.87 | $5.20 | 3246 |
| 2023-10-19 | -73.33 | $5.35 | 1302 |
| 2023-10-18 | -69.52 | $5.39 | 3229 |
| 2023-10-17 | -71.43 | $5.43 | 2600 |
| 2023-10-16 | -69.17 | $5.48 | 4532 |
| 2023-10-13 | -72.14 | $5.46 | 6500 |
| 2023-10-12 | -74.29 | $5.43 | 6217 |
| 2023-10-11 | -60.71 | $5.62 | 7940 |
| 2023-10-10 | -62.84 | $5.62 | 10917 |
| 2023-10-09 | -91.22 | $5.20 | 5130 |
| 2023-10-06 | -79.43 | $5.46 | 10400 |
| 2023-10-05 | -86.52 | $5.36 | 11622 |
| 2023-10-04 | -89.84 | $5.43 | 2700 |
| 2023-10-03 | -91.60 | $5.41 | 31143 |
| 2023-10-02 | -94.85 | $5.63 | 57800 |
| 2023-09-29 | -86.92 | $6.05 | 2200 |
| 2023-09-28 | -85.98 | $6.06 | 8300 |
| 2023-09-27 | -86.92 | $6.05 | 8809 |
| 2023-09-26 | -99.06 | $5.93 | 17000 |
| 2023-09-25 | -90.57 | $6.02 | 5815 |
| 2023-09-22 | -91.00 | $6.07 | 2363 |
| 2023-09-21 | -100.00 | $5.98 | 6300 |
| 2023-09-20 | -86.67 | $6.33 | 100 |
| 2023-09-19 | -86.67 | $6.33 | 2705 |
| 2023-09-18 | -68.00 | $6.47 | 3600 |
| 2023-09-15 | -69.33 | $6.46 | 641 |
| 2023-09-14 | -73.33 | $6.43 | 2500 |
| 2023-09-13 | -68.00 | $6.47 | 2035 |
| 2023-09-12 | -64.00 | $6.50 | 1126 |
| 2023-09-11 | -61.33 | $6.52 | 7806 |
| 2023-09-08 | -82.67 | $6.36 | 4000 |
| 2023-09-07 | -46.30 | $6.48 | 6038 |
| 2023-09-06 | -37.04 | $6.58 | 2000 |
| 2023-09-05 | -8.33 | $6.89 | 3901 |
| 2023-09-01 | -2.78 | $6.95 | 6713 |
| 2023-08-31 | 0.00 | $6.80 | 3430 |
| 2023-08-30 | -1.32 | $6.65 | 1400 |
| 2023-08-29 | -5.48 | $6.59 | 1430 |
| 2023-08-28 | -17.81 | $6.50 | 1100 |
| 2023-08-25 | -34.25 | $6.38 | 1008 |
| 2023-08-24 | -4.11 | $6.60 | 300 |
| 2023-08-23 | -4.11 | $6.60 | 4337 |
| 2023-08-22 | -32.88 | $6.39 | 3110 |
| 2023-08-21 | -26.03 | $6.44 | 2135 |
| 2023-08-18 | -6.41 | $6.63 | 3926 |
| 2023-08-17 | -52.56 | $6.27 | 3335 |
| 2023-08-16 | -44.44 | $6.40 | 2820 |
| 2023-08-15 | -44.44 | $6.45 | 400 |
| 2023-08-14 | -46.60 | $6.45 | 5116 |
| 2023-08-11 | -47.57 | $6.44 | 7319 |
| 2023-08-10 | -88.19 | $6.05 | 24100 |
| 2023-08-09 | -91.80 | $6.05 | 2120 |
| 2023-08-08 | -84.43 | $6.14 | 21349 |
| 2023-08-07 | -82.91 | $6.20 | 4311 |
| 2023-08-04 | -93.16 | $6.08 | 1401 |
| 2023-08-03 | -89.74 | $6.12 | 5400 |
| 2023-08-02 | -100.00 | $6.00 | 17416 |
| 2023-08-01 | -100.00 | $6.25 | 4406 |
| 2023-07-31 | -69.79 | $6.50 | 1726 |
| 2023-07-28 | -79.63 | $6.31 | 7430 |
| 2023-07-27 | -75.93 | $6.35 | 9126 |
| 2023-07-26 | -53.54 | $6.49 | 7725 |
| 2023-07-25 | -49.61 | $6.54 | 6000 |
| 2023-07-24 | -44.09 | $6.61 | 19019 |
| 2023-07-21 | -44.88 | $6.60 | 9100 |
| 2023-07-20 | -51.18 | $6.52 | 11015 |
| 2023-07-19 | -26.77 | $6.83 | 9344 |
| 2023-07-18 | -25.98 | $6.84 | 43233 |
| 2023-07-17 | -30.71 | $6.78 | 18600 |
| 2023-07-14 | -33.86 | $6.74 | 7700 |
| 2023-07-13 | -6.36 | $6.93 | 30500 |
| 2023-07-12 | -16.50 | $6.76 | 6900 |
| 2023-07-11 | -20.39 | $6.72 | 5700 |
| 2023-07-10 | -24.27 | $6.68 | 27800 |
| 2023-07-07 | -38.84 | $6.53 | 7100 |
| 2023-07-06 | -14.56 | $6.78 | 12647 |
| 2023-07-05 | -16.50 | $6.76 | 20100 |
| 2023-07-03 | -55.84 | $6.24 | 306 |
| 2023-06-30 | -66.23 | $6.16 | 2500 |
| 2023-06-29 | -67.53 | $6.15 | 4400 |
| 2023-06-28 | -68.83 | $6.14 | 12300 |
| 2023-06-27 | -82.43 | $6.06 | 3510 |
| 2023-06-26 | -77.03 | $6.10 | 9330 |
| 2023-06-23 | -74.32 | $6.12 | 9400 |
| 2023-06-22 | -43.24 | $6.35 | 2101 |
| 2023-06-21 | -31.08 | $6.44 | 3000 |
| 2023-06-20 | -17.57 | $6.54 | 3700 |
| 2023-06-16 | -9.46 | $6.60 | 1000 |
| 2023-06-15 | -18.92 | $6.53 | 1125 |
| 2023-06-14 | -14.86 | $6.56 | 7510 |
| 2023-06-13 | 0.00 | $6.56 | 1400 |
| 2023-06-12 | 0.00 | $6.50 | 3404 |
| 2023-06-09 | -28.44 | $6.19 | 610 |
| 2023-06-08 | -18.35 | $6.30 | 418 |
| 2023-06-07 | -15.60 | $6.33 | 3100 |
| 2023-06-06 | -22.94 | $6.25 | 3200 |
| 2023-06-05 | -27.52 | $6.20 | 3200 |
| 2023-06-02 | -26.61 | $6.21 | 840 |
| 2023-06-01 | -38.53 | $6.08 | 1502 |
| 2023-05-31 | -38.53 | $6.08 | 4721 |
| 2023-05-30 | -42.20 | $6.04 | 1900 |
| 2023-05-26 | -35.20 | $6.22 | 1521 |
| 2023-05-25 | -56.80 | $5.95 | 9838 |
| 2023-05-24 | -15.20 | $6.47 | 450 |
| 2023-05-23 | -16.54 | $6.47 | 6901 |
| 2023-05-22 | -31.91 | $6.37 | 617 |
| 2023-05-19 | -34.93 | $6.36 | 11627 |
| 2023-05-18 | -49.32 | $6.15 | 2528 |
| 2023-05-17 | -56.16 | $6.05 | 400 |
| 2023-05-16 | -62.33 | $5.96 | 848 |
| 2023-05-15 | -60.14 | $6.00 | 2214 |
| 2023-05-12 | -57.43 | $6.04 | 18819 |
| 2023-05-11 | -81.19 | $6.20 | 825 |
| 2023-05-10 | -52.48 | $6.49 | 3325 |
| 2023-05-09 | -69.31 | $6.32 | 2347 |
| 2023-05-08 | -69.31 | $6.32 | 2749 |
| 2023-05-05 | -86.14 | $6.15 | 1300 |
| 2023-05-04 | -100.00 | $6.01 | 9321 |
| 2023-05-03 | -100.00 | $6.35 | 2500 |
| 2023-05-02 | -98.21 | $6.47 | 1400 |
| 2023-05-01 | -64.29 | $6.66 | 500 |
| 2023-04-28 | -54.55 | $6.66 | 300 |
| 2023-04-27 | -78.79 | $6.50 | 1618 |
| 2023-04-26 | -71.79 | $6.46 | 6600 |
| 2023-04-25 | -56.41 | $6.58 | 2400 |
| 2023-04-24 | -25.64 | $6.82 | 4326 |
| 2023-04-21 | -54.32 | $6.61 | 600 |
| 2023-04-20 | -43.21 | $6.70 | 304 |
| 2023-04-19 | -30.86 | $6.80 | 4630 |
| 2023-04-18 | -22.22 | $6.87 | 2400 |
| 2023-04-17 | -24.69 | $6.85 | 8300 |
| 2023-04-14 | -24.69 | $6.85 | 1900 |
| 2023-04-13 | -13.58 | $6.94 | 4934 |
| 2023-04-12 | -23.46 | $6.86 | 5800 |
| 2023-04-11 | -22.22 | $6.87 | 6400 |
| 2023-04-10 | -34.57 | $6.77 | 1620 |
| 2023-04-06 | -32.10 | $6.79 | 4600 |
| 2023-04-05 | -42.16 | $6.83 | 5815 |
| 2023-04-04 | -34.21 | $6.99 | 2100 |
| 2023-04-03 | -42.37 | $6.92 | 3507 |
| 2023-03-31 | -61.76 | $6.76 | 7229 |
| 2023-03-30 | -85.71 | $6.47 | 3726 |
| 2023-03-29 | -78.26 | $6.59 | 22300 |
| 2023-03-28 | -82.96 | $6.73 | 123 |
| 2023-03-27 | -74.81 | $6.84 | 2805 |
| 2023-03-24 | -67.41 | $6.94 | 1500 |
| 2023-03-23 | -93.33 | $6.59 | 939 |
| 2023-03-22 | -95.56 | $6.56 | 10825 |
| 2023-03-21 | -81.48 | $6.75 | 50200 |
| 2023-03-20 | -91.72 | $6.63 | 1523 |
| 2023-03-17 | -91.89 | $6.65 | 2728 |
| 2023-03-16 | -97.52 | $6.55 | 205 |
| 2023-03-15 | -91.74 | $6.68 | 5130 |
| 2023-03-14 | -100.00 | $6.80 | 2900 |
| 2023-03-13 | -95.41 | $6.90 | 2834 |
| 2023-03-10 | -100.00 | $6.91 | 6600 |
| 2023-03-09 | -96.32 | $7.07 | 2908 |
| 2023-03-08 | -84.74 | $7.29 | 905 |
| 2023-03-07 | -77.89 | $7.42 | 500 |
| 2023-03-06 | -73.68 | $7.50 | 13100 |
| 2023-03-03 | -68.42 | $7.60 | 1349 |
| 2023-03-02 | -100.00 | $7.00 | 16010 |
| 2023-03-01 | -100.00 | $7.41 | 826 |
| 2023-02-28 | -98.65 | $7.62 | 700 |
| 2023-02-27 | -99.32 | $7.61 | 300 |
| 2023-02-24 | -100.00 | $7.61 | 500 |
| 2023-02-23 | -95.74 | $7.73 | 2100 |
| 2023-02-22 | -100.00 | $7.78 | 146 |
| 2023-02-21 | -100.00 | $7.78 | 2900 |
| 2023-02-17 | -56.83 | $8.29 | 832 |
| 2023-02-16 | -37.84 | $8.52 | 225 |
| 2023-02-15 | -25.32 | $8.68 | 500 |
| 2023-02-14 | -19.62 | $8.77 | 2511 |
| 2023-02-13 | -43.04 | $8.40 | 438 |
| 2023-02-10 | -41.14 | $8.43 | 12947 |
| 2023-02-09 | -20.25 | $8.76 | 8400 |
| 2023-02-08 | -38.98 | $8.39 | 3507 |
| 2023-02-07 | -36.72 | $8.43 | 4600 |
| 2023-02-06 | -24.86 | $8.64 | 3015 |
| 2023-02-03 | -20.86 | $8.69 | 8200 |
| 2023-02-02 | -14.08 | $8.79 | 2617 |
| 2023-02-01 | -9.22 | $8.89 | 3700 |
| 2023-01-31 | 0.00 | $8.76 | 5100 |
| 2023-01-30 | -21.43 | $7.99 | 7431 |
| 2023-01-27 | -6.94 | $8.16 | 3600 |
| 2023-01-26 | -0.85 | $7.99 | 6808 |
| 2023-01-25 | -8.47 | $7.90 | 5600 |
| 2023-01-24 | -2.96 | $7.96 | 9200 |
| 2023-01-23 | -10.88 | $7.84 | 10000 |
| 2023-01-20 | -26.21 | $7.60 | 4326 |
| 2023-01-19 | -16.55 | $7.74 | 4530 |
| 2023-01-18 | -22.76 | $7.65 | 3126 |
| 2023-01-17 | -17.93 | $7.72 | 9416 |
| 2023-01-13 | -19.42 | $7.65 | 10500 |
| 2023-01-12 | -12.23 | $7.75 | 6500 |
| 2023-01-11 | -28.66 | $7.65 | 3605 |
| 2023-01-10 | -31.85 | $7.60 | 2035 |
| 2023-01-09 | -32.48 | $7.59 | 3440 |
| 2023-01-06 | -56.69 | $7.21 | 1107 |
| 2023-01-05 | -71.51 | $7.02 | 1738 |
| 2023-01-04 | -56.40 | $7.28 | 400 |
| 2023-01-03 | -68.02 | $7.08 | 5100 |
| 2022-12-30 | -67.44 | $7.09 | 12900 |
| 2022-12-29 | -52.33 | $7.35 | 14205 |
| 2022-12-28 | -82.56 | $6.83 | 622 |
| 2022-12-27 | -79.07 | $6.89 | 500 |
| 2022-12-23 | -85.47 | $6.78 | 3409 |
| 2022-12-22 | -85.47 | $6.78 | 10900 |
| 2022-12-21 | -94.67 | $6.83 | 3300 |
| 2022-12-20 | -99.33 | $6.76 | 4100 |
| 2022-12-19 | -94.34 | $6.75 | 7100 |
| 2022-12-16 | -64.15 | $7.23 | 6600 |
| 2022-12-15 | -53.27 | $7.19 | 12601 |
| 2022-12-14 | -36.68 | $7.52 | 2300 |
| 2022-12-13 | -31.16 | $7.63 | 3000 |
| 2022-12-12 | -29.65 | $7.66 | 2201 |
| 2022-12-09 | -15.58 | $7.94 | 2710 |
| 2022-12-08 | -27.80 | $7.74 | 3543 |
| 2022-12-07 | -12.68 | $8.05 | 3214 |
| 2022-12-06 | -12.68 | $8.05 | 4839 |
| 2022-12-05 | -23.67 | $7.84 | 7025 |
| 2022-12-02 | -32.85 | $7.65 | 3700 |
| 2022-12-01 | -30.43 | $7.70 | 17441 |
| 2022-11-30 | -43.96 | $7.42 | 10100 |
| 2022-11-29 | -65.70 | $6.97 | 3115 |
| 2022-11-28 | -68.60 | $6.91 | 6500 |
| 2022-11-25 | -47.34 | $7.35 | 502 |
| 2022-11-23 | -52.66 | $7.24 | 7109 |
| 2022-11-22 | -67.15 | $6.94 | 9300 |
| 2022-11-21 | -73.91 | $6.80 | 3900 |
| 2022-11-18 | -69.08 | $6.90 | 15244 |
| 2022-11-17 | -76.33 | $6.75 | 13048 |
| 2022-11-16 | -93.94 | $6.47 | 12200 |
| 2022-11-15 | -92.66 | $6.69 | 26800 |
| 2022-11-14 | -89.27 | $6.75 | 75300 |
| 2022-11-11 | -86.44 | $6.80 | 62116 |
| 2022-11-10 | -6.62 | $8.23 | 2600 |
| 2022-11-09 | -23.84 | $7.97 | 234 |
| 2022-11-08 | -16.56 | $8.08 | 4900 |
| 2022-11-07 | -11.92 | $8.15 | 5701 |
| 2022-11-04 | -8.63 | $8.09 | 2832 |
| 2022-11-03 | -39.84 | $7.59 | 15600 |
| 2022-11-02 | -57.81 | $7.36 | 5846 |
| 2022-11-01 | -40.63 | $7.58 | 32843 |
| 2022-10-31 | -23.31 | $7.84 | 5900 |
| 2022-10-28 | -24.81 | $7.82 | 3400 |
| 2022-10-27 | -24.81 | $7.82 | 3200 |
| 2022-10-26 | -26.32 | $7.80 | 2700 |
| 2022-10-25 | -38.35 | $7.64 | 3006 |
| 2022-10-24 | -57.89 | $7.38 | 11700 |
| 2022-10-21 | -78.20 | $7.11 | 3100 |
| 2022-10-20 | -100.00 | $6.82 | 4617 |
| 2022-10-19 | -98.89 | $6.84 | 2723 |
| 2022-10-18 | -80.00 | $7.26 | 6700 |
| 2022-10-17 | -85.77 | $7.20 | 4100 |
| 2022-10-14 | -88.28 | $7.15 | 611 |
| 2022-10-13 | -80.86 | $7.34 | 13220 |
| 2022-10-12 | -94.02 | $7.18 | 2949 |
| 2022-10-11 | -94.94 | $7.17 | 51700 |
| 2022-10-10 | -79.65 | $7.82 | 310 |
| 2022-10-07 | -91.81 | $7.42 | 2400 |
| 2022-10-06 | -83.62 | $7.75 | 3100 |
| 2022-10-05 | -76.67 | $8.03 | 4300 |
| 2022-10-04 | -73.70 | $8.15 | 10937 |
| 2022-10-03 | -84.12 | $7.73 | 6700 |
| 2022-09-30 | -93.55 | $7.35 | 11900 |
| 2022-09-29 | -96.53 | $7.23 | 58141 |
| 2022-09-28 | -97.03 | $7.53 | 1446 |
| 2022-09-27 | -97.94 | $7.50 | 3828 |
| 2022-09-26 | -99.37 | $7.45 | 9700 |
| 2022-09-23 | -97.63 | $7.80 | 10404 |
| 2022-09-22 | -96.04 | $8.31 | 58700 |
| 2022-09-21 | -100.00 | $8.64 | 62300 |
| 2022-09-20 | -94.37 | $8.97 | 8004 |
| 2022-09-19 | -91.97 | $9.38 | 7200 |
| 2022-09-16 | -96.35 | $9.20 | 5346 |
| 2022-09-15 | -99.19 | $9.49 | 10500 |
| 2022-09-14 | -100.00 | $10.16 | 2202 |
| 2022-09-13 | -92.63 | $10.52 | 1100 |
| 2022-09-12 | -76.14 | $10.99 | 900 |
| 2022-09-09 | -79.30 | $10.90 | 6429 |
| 2022-09-08 | -85.61 | $10.72 | 3239 |
| 2022-09-07 | -93.33 | $10.50 | 1100 |
| 2022-09-06 | -83.86 | $10.51 | 7500 |
| 2022-09-02 | -82.28 | $10.56 | 2300 |
| 2022-09-01 | -82.72 | $10.48 | 24400 |
| 2022-08-31 | -65.12 | $11.05 | 1900 |
| 2022-08-30 | -68.69 | $10.90 | 5000 |
| 2022-08-29 | -55.93 | $11.32 | 21100 |
| 2022-08-26 | -10.94 | $12.80 | 17500 |
| 2022-08-25 | -29.91 | $11.51 | 13616 |
| 2022-08-24 | -50.00 | $11.04 | 15822 |
| 2022-08-23 | -63.25 | $10.73 | 30930 |
| 2022-08-22 | -64.21 | $10.47 | 24700 |
| 2022-08-19 | -56.83 | $10.67 | 800 |
| 2022-08-18 | -43.91 | $11.02 | 1300 |
| 2022-08-17 | -46.34 | $10.88 | 4300 |
| 2022-08-16 | -26.48 | $11.45 | 4800 |
| 2022-08-15 | -29.97 | $11.35 | 2200 |
| 2022-08-12 | -0.83 | $12.18 | 7100 |
| 2022-08-11 | -4.49 | $11.54 | 4042 |
| 2022-08-10 | -9.83 | $11.15 | 5600 |
| 2022-08-09 | -41.69 | $10.21 | 1807 |
| 2022-08-08 | -33.90 | $10.44 | 4140 |
| 2022-08-05 | -47.12 | $10.05 | 1700 |
| 2022-08-04 | -50.51 | $9.95 | 1300 |
| 2022-08-03 | -45.42 | $10.10 | 2700 |
| 2022-08-02 | -32.20 | $10.49 | 4000 |
| 2022-08-01 | 0.00 | $11.44 | 100 |
| 2022-07-29 | 0.00 | $11.44 | 3200 |
| 2022-07-28 | 0.00 | $10.74 | 1934 |
| 2022-07-27 | -0.52 | $10.39 | 2100 |
| 2022-07-26 | -30.99 | $9.67 | 2600 |
| 2022-07-25 | -33.33 | $9.63 | 1526 |
| 2022-07-22 | -33.92 | $9.62 | 9436 |
| 2022-07-21 | -36.84 | $9.57 | 4700 |
| 2022-07-20 | -42.11 | $9.48 | 3235 |
| 2022-07-19 | -40.94 | $9.50 | 9406 |
| 2022-07-18 | -70.76 | $8.99 | 9208 |
| 2022-07-15 | -84.21 | $8.76 | 20100 |
| 2022-07-14 | -83.63 | $8.77 | 7500 |
| 2022-07-13 | -68.55 | $9.11 | 12400 |
| 2022-07-12 | -50.94 | $9.39 | 3500 |
| 2022-07-11 | -35.22 | $9.64 | 1512 |
| 2022-07-08 | -39.70 | $9.81 | 900 |
| 2022-07-07 | -48.00 | $9.78 | 1500 |
| 2022-07-06 | -75.42 | $9.19 | 16000 |
| 2022-07-05 | -58.90 | $9.58 | 10500 |
| 2022-07-01 | -57.20 | $9.62 | — |
| 2022-06-30 | -58.44 | $9.62 | 633 |
| 2022-06-29 | -45.27 | $9.94 | 2116 |
| 2022-06-28 | -35.39 | $10.18 | 12900 |
| 2022-06-27 | -44.86 | $9.95 | 24941 |
| 2022-06-24 | -62.55 | $9.52 | 1631 |
| 2022-06-23 | -90.95 | $8.83 | 2228 |
| 2022-06-22 | -94.09 | $9.13 | 800 |
| 2022-06-21 | -78.48 | $9.49 | 2500 |
| 2022-06-17 | -90.13 | $9.23 | 5504 |
| 2022-06-16 | -100.00 | $9.11 | 1500 |
| 2022-06-15 | -71.98 | $9.75 | 2611 |
| 2022-06-14 | -93.72 | $9.30 | 8120 |
| 2022-06-13 | -81.28 | $9.59 | 4100 |
| 2022-06-10 | -58.59 | $9.74 | 55106 |
| 2022-06-09 | -30.48 | $10.28 | 6100 |
| 2022-06-08 | -16.51 | $10.72 | 6900 |
| 2022-06-07 | -8.57 | $10.97 | 17500 |
| 2022-06-06 | -12.70 | $10.84 | 7500 |
| 2022-06-03 | -20.00 | $10.61 | 6900 |
| 2022-06-02 | -14.60 | $10.78 | 14144 |
| 2022-06-01 | -22.22 | $10.54 | 15700 |
| 2022-05-31 | -26.03 | $10.42 | 9018 |
| 2022-05-27 | -36.19 | $10.10 | 6716 |
| 2022-05-26 | -39.37 | $10.00 | 2700 |
| 2022-05-25 | -49.84 | $9.67 | 5013 |
| 2022-05-24 | -48.89 | $9.70 | 7000 |
| 2022-05-23 | -6.35 | $11.04 | 601 |
| 2022-05-20 | -32.34 | $10.14 | 5500 |
| 2022-05-19 | -28.05 | $10.27 | 1800 |
| 2022-05-18 | -41.78 | $10.18 | 10117 |
| 2022-05-17 | -26.03 | $10.79 | 6300 |
| 2022-05-16 | -34.92 | $10.68 | 10400 |
| 2022-05-13 | -57.04 | $9.80 | 15600 |
| 2022-05-12 | -100.00 | $8.09 | 3400 |
| 2022-05-11 | -98.94 | $8.40 | 3300 |
| 2022-05-10 | -97.59 | $8.61 | 2900 |
| 2022-05-09 | -92.92 | $9.11 | 9005 |
| 2022-05-06 | -87.27 | $9.86 | 3132 |
| 2022-05-05 | -70.07 | $10.36 | 1800 |
| 2022-05-04 | -54.58 | $10.80 | 2600 |
| 2022-05-03 | -75.37 | $10.34 | 503 |
| 2022-05-02 | -84.57 | $10.03 | 2000 |
| 2022-04-29 | -81.31 | $10.14 | 1611 |
| 2022-04-28 | -77.74 | $10.26 | 2300 |
| 2022-04-27 | -91.50 | $9.81 | 3811 |
| 2022-04-26 | -100.00 | $9.51 | 2800 |
| 2022-04-25 | -90.26 | $10.26 | 13800 |
| 2022-04-22 | -100.00 | $10.42 | 844 |
| 2022-04-21 | -100.00 | $10.66 | 25600 |
| 2022-04-20 | -75.63 | $11.73 | 6705 |
| 2022-04-19 | -63.72 | $12.07 | 3603 |
| 2022-04-18 | -84.51 | $11.60 | 3600 |
| 2022-04-14 | -94.21 | $11.72 | 2737 |
| 2022-04-13 | -73.68 | $12.11 | 2511 |
| 2022-04-12 | -69.44 | $12.01 | 5400 |
| 2022-04-11 | -73.75 | $11.74 | 1300 |
| 2022-04-08 | -64.17 | $11.97 | 2014 |
| 2022-04-07 | -69.58 | $11.84 | 2633 |
| 2022-04-06 | -50.41 | $12.32 | 2500 |
| 2022-04-05 | -47.99 | $12.24 | 7800 |
| 2022-04-04 | -35.94 | $12.54 | 4644 |
| 2022-04-01 | -51.25 | $12.11 | 2135 |
| 2022-03-31 | -47.69 | $12.21 | 1800 |
| 2022-03-30 | -32.38 | $12.64 | 900 |
| 2022-03-29 | -34.52 | $12.58 | 1417 |
| 2022-03-28 | -32.74 | $12.63 | 2900 |
| 2022-03-25 | -24.91 | $12.85 | 302 |
| 2022-03-24 | -16.37 | $13.09 | 2623 |
| 2022-03-23 | -16.37 | $13.09 | 1000 |
| 2022-03-22 | -13.17 | $13.18 | 6602 |
| 2022-03-21 | -6.41 | $13.37 | 1000 |
| 2022-03-18 | -6.41 | $13.37 | 5400 |
| 2022-03-17 | -31.67 | $12.66 | 3000 |
| 2022-03-16 | -33.81 | $12.60 | 11100 |
| 2022-03-15 | -86.12 | $11.13 | 3034 |
| 2022-03-14 | -71.17 | $11.55 | 9100 |
| 2022-03-11 | -46.18 | $12.36 | 42200 |
| 2022-03-10 | -8.64 | $13.49 | 41300 |
| 2022-03-09 | -69.78 | $11.71 | 2200 |
| 2022-03-08 | -89.10 | $11.09 | 44600 |
| 2022-03-07 | -100.00 | $11.00 | 9341 |
| 2022-03-04 | -91.41 | $11.61 | 7300 |
| 2022-03-03 | -65.12 | $12.83 | 3800 |
| 2022-03-02 | -88.02 | $12.52 | 939 |
| 2022-03-01 | -95.45 | $12.34 | 6123 |
| 2022-02-28 | -84.30 | $12.61 | 4900 |
| 2022-02-25 | -84.30 | $12.61 | 1327 |
| 2022-02-24 | -92.56 | $12.41 | 1200 |
| 2022-02-23 | -100.00 | $12.50 | 623 |
| 2022-02-22 | -100.00 | $12.64 | 2600 |
| 2022-02-18 | -93.03 | $12.78 | 1000 |
| 2022-02-17 | -88.06 | $12.88 | 25700 |
| 2022-02-16 | -75.50 | $13.25 | 403 |
| 2022-02-15 | -86.05 | $13.28 | 1500 |
| 2022-02-14 | -95.35 | $13.08 | 1400 |
| 2022-02-11 | -64.19 | $13.75 | 1100 |
| 2022-02-10 | -82.67 | $13.46 | 1640 |
| 2022-02-09 | -65.36 | $13.95 | 600 |
| 2022-02-08 | -77.14 | $13.62 | 1529 |
| 2022-02-07 | -73.57 | $13.72 | 713 |
| 2022-02-04 | -74.64 | $13.69 | — |
| 2022-02-03 | -74.64 | $13.69 | 6515 |
| 2022-02-02 | -70.71 | $13.80 | 1202 |
| 2022-02-01 | -46.58 | $14.54 | 600 |
| 2022-01-31 | -61.99 | $14.09 | 2600 |
| 2022-01-28 | -99.67 | $12.99 | 8712 |
| 2022-01-27 | -99.67 | $13.05 | 13600 |
| 2022-01-26 | -84.95 | $13.51 | 31100 |
| 2022-01-25 | -90.12 | $13.38 | 1300 |
| 2022-01-24 | -93.16 | $13.37 | 7000 |
| 2022-01-21 | -100.00 | $13.86 | 1821 |
| 2022-01-20 | -70.69 | $15.13 | 1000 |
| 2022-01-19 | -85.34 | $14.62 | 2000 |
| 2022-01-18 | -97.41 | $14.20 | 1600 |
| 2022-01-14 | -90.80 | $14.43 | 4017 |
| 2022-01-13 | -82.47 | $14.72 | 10200 |
| 2022-01-12 | -52.87 | $15.75 | 1000 |
| 2022-01-11 | -71.55 | $15.10 | 300 |
| 2022-01-10 | -72.70 | $15.06 | 1335 |
| 2022-01-07 | -63.51 | $15.38 | 4021 |
| 2022-01-06 | -70.98 | $15.12 | 1343 |
| 2022-01-05 | -63.79 | $15.37 | 1800 |
| 2022-01-04 | -60.63 | $15.48 | 7900 |
| 2022-01-03 | -48.56 | $15.90 | 500 |
| 2021-12-31 | -44.25 | $16.05 | 938 |
| 2021-12-30 | -57.18 | $15.60 | 1645 |
| 2021-12-29 | -60.92 | $15.47 | 6200 |
| 2021-12-28 | -37.07 | $16.30 | 730 |
| 2021-12-27 | -38.79 | $16.24 | 3700 |
| 2021-12-23 | -72.56 | $15.50 | 21114 |
| 2021-12-22 | -72.58 | $15.59 | 5900 |
| 2021-12-21 | -73.55 | $15.56 | 400 |
| 2021-12-20 | -96.77 | $14.84 | 1900 |
| 2021-12-17 | -100.00 | $15.23 | 4600 |
| 2021-12-16 | -88.98 | $15.58 | 535 |
| 2021-12-15 | -83.46 | $15.72 | 618 |
| 2021-12-14 | -74.80 | $15.94 | 2740 |
| 2021-12-13 | -57.87 | $16.37 | 602 |
| 2021-12-10 | -51.97 | $16.52 | 2711 |
| 2021-12-09 | -57.87 | $16.37 | 27338 |
| 2021-12-08 | -42.32 | $16.49 | 1603 |
| 2021-12-07 | -46.08 | $16.37 | 1900 |
| 2021-12-06 | -74.61 | $15.46 | 1500 |
| 2021-12-03 | -78.37 | $15.34 | 2100 |
| 2021-12-02 | -47.96 | $16.31 | 1600 |
| 2021-12-01 | -52.66 | $16.16 | 4029 |
| 2021-11-30 | -46.08 | $16.37 | 6800 |
| 2021-11-29 | -18.18 | $17.26 | 1748 |
| 2021-11-26 | -19.12 | $17.23 | 1846 |
| 2021-11-24 | 0.00 | $17.84 | 7746 |
| 2021-11-23 | -10.45 | $17.05 | 2400 |
| 2021-11-22 | -36.57 | $16.35 | 1212 |
| 2021-11-19 | -45.90 | $16.10 | 500 |
| 2021-11-18 | -46.80 | $16.23 | 6200 |
| 2021-11-17 | -20.20 | $17.02 | 7400 |
| 2021-11-16 | -64.98 | $15.69 | 9700 |
| 2021-11-15 | -46.80 | $16.23 | 6000 |
| 2021-11-12 | -36.70 | $16.53 | 19700 |
| 2021-11-11 | -52.86 | $16.05 | 4236 |
| 2021-11-10 | -89.23 | $14.97 | 10039 |
| 2021-11-09 | -94.76 | $14.91 | 8042 |
| 2021-11-08 | -89.86 | $15.05 | 5313 |
| 2021-11-05 | -95.11 | $14.91 | 4800 |
| 2021-11-04 | -100.00 | $14.76 | 5200 |
| 2021-11-03 | -69.04 | $15.60 | 6926 |
| 2021-11-02 | -67.95 | $15.35 | 5735 |
| 2021-11-01 | -64.50 | $15.45 | 3100 |
| 2021-10-29 | -66.22 | $15.34 | 1106 |
| 2021-10-28 | -56.76 | $15.48 | 6200 |
| 2021-10-27 | -63.77 | $15.19 | 19110 |
| 2021-10-26 | -53.10 | $15.60 | 24200 |
| 2021-10-25 | -28.13 | $16.64 | 19014 |
| 2021-10-22 | -6.62 | $17.55 | 19500 |
| 2021-10-21 | -47.90 | $15.78 | 4313 |
| 2021-10-20 | -45.09 | $15.90 | 16611 |
| 2021-10-19 | -29.85 | $16.43 | 3600 |
| 2021-10-18 | -30.91 | $16.30 | 9404 |
| 2021-10-15 | -44.89 | $15.46 | 6407 |
| 2021-10-14 | -45.08 | $15.45 | 2138 |
| 2021-10-13 | -39.77 | $15.73 | 18900 |
| 2021-10-12 | -26.70 | $16.42 | 9800 |
| 2021-10-11 | -20.45 | $16.75 | 5300 |
| 2021-10-08 | -4.42 | $16.23 | 34200 |
| 2021-10-07 | -34.81 | $15.06 | 20000 |
| 2021-10-06 | -51.95 | $14.40 | 4000 |
| 2021-10-05 | -56.88 | $14.21 | 5800 |
| 2021-10-04 | -57.14 | $14.20 | 4500 |
| 2021-10-01 | -52.99 | $14.36 | 9600 |
| 2021-09-30 | -64.68 | $13.91 | 5900 |
| 2021-09-29 | -71.95 | $13.63 | 2030 |
| 2021-09-28 | -72.73 | $13.60 | 300 |
| 2021-09-27 | -58.70 | $14.14 | 900 |
| 2021-09-24 | -71.95 | $13.63 | 700 |
| 2021-09-23 | -62.34 | $14.00 | — |
| 2021-09-22 | -62.34 | $14.00 | 7100 |
| 2021-09-21 | -84.25 | $13.15 | 4937 |
| 2021-09-20 | -89.76 | $12.94 | 4900 |
| 2021-09-17 | -89.16 | $13.48 | 3044 |
| 2021-09-16 | -79.26 | $13.80 | 639 |
| 2021-09-15 | -66.87 | $14.20 | 3236 |
| 2021-09-14 | -65.94 | $14.23 | 2200 |
| 2021-09-13 | -93.07 | $13.95 | 3110 |
| 2021-09-10 | -83.94 | $14.20 | 12500 |
| 2021-09-09 | -63.48 | $14.83 | 5100 |
| 2021-09-08 | -90.87 | $14.70 | 5000 |
| 2021-09-07 | -42.01 | $15.77 | 2333 |
| 2021-09-03 | -16.96 | $16.20 | 2300 |
| 2021-09-02 | -44.29 | $15.41 | 915 |
| 2021-09-01 | -62.28 | $14.89 | 2621 |
| 2021-08-31 | -62.98 | $14.87 | 2100 |
| 2021-08-30 | -56.40 | $15.06 | 1600 |
| 2021-08-27 | -76.67 | $14.99 | 3602 |
| 2021-08-26 | -69.80 | $15.34 | 1500 |
| 2021-08-25 | -65.69 | $15.55 | 2800 |
| 2021-08-24 | -65.49 | $15.56 | 3000 |
| 2021-08-23 | -62.62 | $15.50 | 3623 |
| 2021-08-20 | -76.98 | $14.72 | 710 |
| 2021-08-19 | -79.19 | $14.60 | 3642 |
| 2021-08-18 | -68.69 | $15.17 | 4024 |
| 2021-08-17 | -71.13 | $14.81 | 1131 |
| 2021-08-16 | -52.90 | $15.53 | 9217 |
| 2021-08-13 | -42.86 | $15.93 | 4900 |
| 2021-08-12 | -41.13 | $16.05 | 15800 |
| 2021-08-11 | -50.36 | $15.41 | 12611 |
| 2021-08-10 | -52.24 | $15.28 | 4001 |
| 2021-08-09 | -64.07 | $14.46 | 2940 |
| 2021-08-06 | -70.71 | $14.00 | 933 |
| 2021-08-05 | -73.45 | $13.81 | 1948 |
| 2021-08-04 | -73.16 | $13.83 | 940 |
| 2021-08-03 | -67.53 | $14.22 | 5300 |
| 2021-08-02 | -56.28 | $15.00 | 7300 |
| 2021-07-30 | -4.97 | $15.03 | 2100 |
| 2021-07-29 | -9.24 | $14.82 | 6600 |
| 2021-07-28 | -4.29 | $14.87 | 4113 |
| 2021-07-27 | -50.50 | $13.47 | 1217 |
| 2021-07-26 | -48.18 | $13.54 | 845 |
| 2021-07-23 | -45.54 | $13.62 | 1343 |
| 2021-07-22 | -44.88 | $13.64 | 2825 |
| 2021-07-21 | -55.12 | $13.33 | 710 |
| 2021-07-20 | -77.56 | $12.65 | 2110 |
| 2021-07-19 | -91.42 | $12.23 | 4307 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.01
2026-07-17
Close Price
$28.30
Vol: 605Average Directional Index - Detailed Analysis
Minimum
8.17
Average
21.88
Maximum
52.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.01 | $28.30 | 605 |
| 2026-07-16 | 16.29 | $27.79 | 31200 |
| 2026-07-15 | 16.57 | $29.87 | 37801 |
| 2026-07-14 | 16.24 | $31.30 | 44045 |
| 2026-07-13 | 15.59 | $29.53 | 63200 |
| 2026-07-10 | 15.48 | $29.73 | 27500 |
| 2026-07-09 | 15.41 | $28.40 | 46048 |
| 2026-07-08 | 15.35 | $26.69 | 54900 |
| 2026-07-07 | 15.75 | $27.32 | 76100 |
| 2026-07-06 | 16.51 | $25.33 | 35632 |
| 2026-07-02 | 16.83 | $25.19 | 35330 |
| 2026-07-01 | 17.68 | $26.03 | 9600 |
| 2026-06-30 | 18.08 | $26.22 | 12221 |
| 2026-06-29 | 18.50 | $25.01 | 24500 |
| 2026-06-26 | 18.18 | $25.70 | 21900 |
| 2026-06-25 | 17.67 | $25.49 | 42227 |
| 2026-06-24 | 17.15 | $24.54 | 29700 |
| 2026-06-23 | 16.81 | $24.95 | 10131 |
| 2026-06-22 | 16.24 | $25.53 | 29534 |
| 2026-06-18 | 15.64 | $24.33 | 698828 |
| 2026-06-17 | 15.60 | $23.65 | 687600 |
| 2026-06-16 | 15.56 | $23.88 | 695146 |
| 2026-06-15 | 15.73 | $24.02 | 6227 |
| 2026-06-12 | 15.71 | $24.02 | 11500 |
| 2026-06-11 | 15.77 | $22.77 | 4816 |
| 2026-06-10 | 16.26 | $21.14 | 20537 |
| 2026-06-09 | 17.04 | $22.30 | 13100 |
| 2026-06-08 | 17.87 | $22.70 | 8000 |
| 2026-06-05 | 18.36 | $22.21 | 16200 |
| 2026-06-04 | 18.89 | $24.03 | 4325 |
| 2026-06-03 | 18.69 | $24.47 | 16300 |
| 2026-06-02 | 18.48 | $25.80 | 11500 |
| 2026-06-01 | 18.27 | $23.11 | 14213 |
| 2026-05-29 | 18.04 | $22.64 | 10400 |
| 2026-05-28 | 18.40 | $24.77 | 13200 |
| 2026-05-27 | 18.18 | $24.17 | 10900 |
| 2026-05-26 | 18.00 | $24.26 | 32423 |
| 2026-05-22 | 17.89 | $21.44 | 19502 |
| 2026-05-21 | 18.83 | $20.80 | 56100 |
| 2026-05-20 | 19.55 | $22.62 | 3900 |
| 2026-05-19 | 19.89 | $22.24 | 14612 |
| 2026-05-18 | 20.25 | $23.67 | 11000 |
| 2026-05-15 | 20.62 | $23.64 | 11200 |
| 2026-05-14 | 20.10 | $23.69 | 32530 |
| 2026-05-13 | 19.56 | $23.40 | 17041 |
| 2026-05-12 | 19.19 | $22.21 | 22500 |
| 2026-05-11 | 18.91 | $21.60 | 33800 |
| 2026-05-08 | 19.22 | $21.24 | 6520 |
| 2026-05-07 | 19.71 | $20.86 | 14000 |
| 2026-05-06 | 20.22 | $21.44 | 10404 |
| 2026-05-05 | 19.42 | $20.90 | 34500 |
| 2026-05-04 | 18.69 | $20.19 | 33401 |
| 2026-05-01 | 18.24 | $19.69 | 24116 |
| 2026-04-30 | 17.91 | $18.61 | 13049 |
| 2026-04-29 | 18.18 | $18.41 | 9200 |
| 2026-04-28 | 18.46 | $18.49 | 2843 |
| 2026-04-27 | 18.69 | $18.81 | 8100 |
| 2026-04-24 | 18.88 | $18.33 | 3820 |
| 2026-04-23 | 19.17 | $18.15 | 12011 |
| 2026-04-22 | 19.47 | $18.95 | 31000 |
| 2026-04-21 | 19.47 | $17.56 | 8400 |
| 2026-04-20 | 19.86 | $18.15 | 12900 |
| 2026-04-17 | 20.26 | $17.34 | 10100 |
| 2026-04-16 | 20.95 | $16.95 | 23900 |
| 2026-04-15 | 22.02 | $16.75 | 5900 |
| 2026-04-14 | 23.08 | $16.64 | 8600 |
| 2026-04-13 | 24.19 | $16.95 | 28644 |
| 2026-04-10 | 25.20 | $15.93 | 4333 |
| 2026-04-09 | 26.08 | $16.41 | 11000 |
| 2026-04-08 | 26.95 | $15.71 | 9043 |
| 2026-04-07 | 27.40 | $14.59 | 12600 |
| 2026-04-06 | 27.49 | $15.45 | 9600 |
| 2026-04-02 | 27.89 | $15.31 | 4900 |
| 2026-04-01 | 28.32 | $16.00 | 16800 |
| 2026-03-31 | 29.03 | $15.82 | 11201 |
| 2026-03-30 | 29.53 | $15.42 | 12109 |
| 2026-03-27 | 30.06 | $16.08 | 11900 |
| 2026-03-26 | 30.65 | $15.62 | 12207 |
| 2026-03-25 | 31.30 | $16.48 | 13121 |
| 2026-03-24 | 32.27 | $16.06 | 25200 |
| 2026-03-23 | 32.94 | $14.98 | 38047 |
| 2026-03-20 | 33.16 | $14.90 | 21600 |
| 2026-03-19 | 33.93 | $14.91 | 55524 |
| 2026-03-18 | 34.75 | $17.42 | 9225 |
| 2026-03-17 | 35.65 | $18.17 | 16200 |
| 2026-03-16 | 36.34 | $18.59 | 30000 |
| 2026-03-13 | 36.76 | $18.48 | 10600 |
| 2026-03-12 | 37.06 | $19.39 | 25708 |
| 2026-03-11 | 37.10 | $18.95 | 22800 |
| 2026-03-10 | 37.25 | $18.71 | 18945 |
| 2026-03-09 | 37.47 | $18.13 | 19400 |
| 2026-03-06 | 38.05 | $18.16 | 24800 |
| 2026-03-05 | 38.17 | $18.74 | 109301 |
| 2026-03-04 | 38.12 | $19.93 | 34400 |
| 2026-03-03 | 37.18 | $19.83 | 24200 |
| 2026-03-02 | 36.18 | $20.22 | 13900 |
| 2026-02-27 | 34.37 | $20.31 | 11200 |
| 2026-02-26 | 32.62 | $20.00 | 44500 |
| 2026-02-25 | 30.77 | $20.60 | 94400 |
| 2026-02-24 | 28.96 | $19.04 | 102900 |
| 2026-02-23 | 27.45 | $16.87 | 14049 |
| 2026-02-20 | 26.56 | $16.75 | 27111 |
| 2026-02-19 | 25.72 | $15.58 | 9700 |
| 2026-02-18 | 25.46 | $15.59 | 9600 |
| 2026-02-17 | 25.19 | $15.25 | 8900 |
| 2026-02-13 | 25.09 | $14.97 | 8813 |
| 2026-02-12 | 24.77 | $14.90 | 11335 |
| 2026-02-11 | 24.43 | $15.50 | 14034 |
| 2026-02-10 | 23.59 | $15.92 | 35700 |
| 2026-02-09 | 22.69 | $15.33 | 38444 |
| 2026-02-06 | 22.03 | $14.42 | 12505 |
| 2026-02-05 | 22.00 | $13.81 | 97526 |
| 2026-02-04 | 22.25 | $14.46 | 22500 |
| 2026-02-03 | 22.10 | $14.68 | 23901 |
| 2026-02-02 | 22.01 | $13.90 | 4500 |
| 2026-01-30 | 22.55 | $14.16 | 10900 |
| 2026-01-29 | 22.54 | $14.64 | 19800 |
| 2026-01-28 | 22.53 | $14.61 | 16600 |
| 2026-01-27 | 21.77 | $14.51 | 12811 |
| 2026-01-26 | 21.24 | $14.36 | 17613 |
| 2026-01-23 | 20.35 | $14.34 | 10631 |
| 2026-01-22 | 19.69 | $14.10 | 21500 |
| 2026-01-21 | 18.99 | $13.82 | 20420 |
| 2026-01-20 | 18.58 | $13.46 | 14427 |
| 2026-01-16 | 18.18 | $13.95 | 14800 |
| 2026-01-15 | 17.26 | $13.67 | 9516 |
| 2026-01-14 | 16.30 | $13.79 | 19703 |
| 2026-01-13 | 15.39 | $13.25 | 13136 |
| 2026-01-12 | 14.70 | $13.47 | 20900 |
| 2026-01-09 | 13.71 | $13.48 | 18000 |
| 2026-01-08 | 12.82 | $13.18 | 27400 |
| 2026-01-07 | 12.21 | $13.39 | 64300 |
| 2026-01-06 | 11.23 | $13.23 | 48400 |
| 2026-01-05 | 10.43 | $12.50 | 120128 |
| 2026-01-02 | 10.20 | $12.28 | 34700 |
| 2025-12-31 | 10.10 | $11.30 | 21000 |
| 2025-12-30 | 10.27 | $11.36 | 33600 |
| 2025-12-29 | 10.52 | $11.39 | 27000 |
| 2025-12-26 | 10.79 | $11.75 | 13600 |
| 2025-12-24 | 11.33 | $11.55 | 16900 |
| 2025-12-23 | 11.40 | $11.42 | 31100 |
| 2025-12-22 | 11.48 | $11.43 | 25346 |
| 2025-12-19 | 11.42 | $11.63 | 22133 |
| 2025-12-18 | 11.53 | $11.38 | 27822 |
| 2025-12-17 | 11.27 | $11.50 | 25200 |
| 2025-12-16 | 11.19 | $11.71 | 24525 |
| 2025-12-15 | 11.26 | $11.77 | 8800 |
| 2025-12-12 | 11.27 | $11.78 | 528014 |
| 2025-12-11 | 11.42 | $12.14 | 11733 |
| 2025-12-10 | 11.72 | $11.85 | 6238 |
| 2025-12-09 | 11.78 | $12.21 | 11846 |
| 2025-12-08 | 11.85 | $11.98 | 22902 |
| 2025-12-05 | 12.22 | $12.09 | 10700 |
| 2025-12-04 | 12.72 | $12.15 | 30617 |
| 2025-12-03 | 13.34 | $12.09 | 41600 |
| 2025-12-02 | 13.98 | $12.54 | 26200 |
| 2025-12-01 | 14.44 | $12.40 | 22114 |
| 2025-11-28 | 15.10 | $12.10 | 11931 |
| 2025-11-26 | 15.67 | $11.76 | 11400 |
| 2025-11-25 | 16.20 | $11.79 | 16915 |
| 2025-11-24 | 16.69 | $12.00 | 33949 |
| 2025-11-21 | 17.20 | $11.47 | 20400 |
| 2025-11-20 | 17.39 | $11.31 | 41000 |
| 2025-11-19 | 17.63 | $12.06 | 19300 |
| 2025-11-18 | 17.80 | $11.81 | 27600 |
| 2025-11-17 | 18.23 | $11.89 | 51036 |
| 2025-11-14 | 18.83 | $12.69 | 41200 |
| 2025-11-13 | 19.45 | $11.50 | 20900 |
| 2025-11-12 | 19.48 | $12.40 | 28500 |
| 2025-11-11 | 19.93 | $12.21 | 12900 |
| 2025-11-10 | 20.24 | $12.35 | 19911 |
| 2025-11-07 | 20.93 | $12.00 | 23217 |
| 2025-11-06 | 21.14 | $11.59 | 28600 |
| 2025-11-05 | 21.38 | $12.40 | 37100 |
| 2025-11-04 | 21.77 | $11.95 | 112500 |
| 2025-11-03 | 22.27 | $12.39 | 53100 |
| 2025-10-31 | 23.08 | $13.72 | 30700 |
| 2025-10-30 | 24.13 | $12.95 | 25200 |
| 2025-10-29 | 25.01 | $12.92 | 31500 |
| 2025-10-28 | 26.14 | $13.59 | 31100 |
| 2025-10-27 | 27.48 | $13.05 | 97200 |
| 2025-10-24 | 28.89 | $14.21 | 30800 |
| 2025-10-23 | 29.41 | $14.63 | 20303 |
| 2025-10-22 | 30.16 | $14.05 | 50600 |
| 2025-10-21 | 31.39 | $13.89 | 44000 |
| 2025-10-20 | 32.67 | $14.78 | 48200 |
| 2025-10-17 | 34.29 | $14.03 | 94000 |
| 2025-10-16 | 35.82 | $15.19 | 81100 |
| 2025-10-15 | 36.39 | $15.35 | 113406 |
| 2025-10-14 | 36.78 | $16.40 | 127100 |
| 2025-10-13 | 36.87 | $15.80 | 184904 |
| 2025-10-10 | 37.37 | $14.81 | 686505 |
| 2025-10-09 | 37.89 | $16.59 | 53520 |
| 2025-10-08 | 37.98 | $15.11 | 34500 |
| 2025-10-07 | 38.03 | $15.96 | 28329 |
| 2025-10-06 | 36.98 | $16.00 | 80344 |
| 2025-10-03 | 35.90 | $15.92 | 129539 |
| 2025-10-02 | 35.03 | $14.54 | 54936 |
| 2025-10-01 | 34.89 | $14.10 | 29300 |
| 2025-09-30 | 34.95 | $14.25 | 24900 |
| 2025-09-29 | 35.01 | $14.53 | 38300 |
| 2025-09-26 | 34.47 | $14.48 | 18911 |
| 2025-09-25 | 34.04 | $14.63 | 26000 |
| 2025-09-24 | 33.58 | $14.37 | 54100 |
| 2025-09-23 | 32.60 | $14.33 | 55700 |
| 2025-09-22 | 31.66 | $14.21 | 190800 |
| 2025-09-19 | 30.70 | $13.39 | 135500 |
| 2025-09-18 | 30.29 | $12.25 | 116200 |
| 2025-09-17 | 31.08 | $11.97 | 109100 |
| 2025-09-16 | 31.86 | $12.20 | 27736 |
| 2025-09-15 | 32.41 | $12.43 | 57700 |
| 2025-09-12 | 33.08 | $12.05 | 7200 |
| 2025-09-11 | 34.14 | $12.21 | 7200 |
| 2025-09-10 | 34.94 | $12.36 | 11400 |
| 2025-09-09 | 35.78 | $11.76 | 31713 |
| 2025-09-08 | 37.03 | $11.84 | 63700 |
| 2025-09-05 | 38.20 | $11.94 | 40811 |
| 2025-09-04 | 39.37 | $12.12 | 13400 |
| 2025-09-03 | 40.66 | $12.07 | 13500 |
| 2025-09-02 | 41.64 | $12.12 | 24400 |
| 2025-08-29 | 42.64 | $12.79 | 11722 |
| 2025-08-28 | 42.97 | $12.78 | 46149 |
| 2025-08-27 | 42.80 | $12.79 | 28600 |
| 2025-08-26 | 42.70 | $12.46 | 41700 |
| 2025-08-25 | 42.80 | $12.40 | 12800 |
| 2025-08-22 | 42.92 | $12.16 | 9130 |
| 2025-08-21 | 43.45 | $12.07 | 5540 |
| 2025-08-20 | 44.01 | $12.05 | 43238 |
| 2025-08-19 | 44.60 | $12.24 | 27214 |
| 2025-08-18 | 44.81 | $12.81 | 28200 |
| 2025-08-15 | 44.62 | $12.32 | 30600 |
| 2025-08-14 | 44.50 | $12.22 | 57300 |
| 2025-08-13 | 44.63 | $12.15 | 196000 |
| 2025-08-12 | 44.42 | $13.25 | 130200 |
| 2025-08-11 | 44.23 | $12.40 | 44521 |
| 2025-08-08 | 44.41 | $12.47 | 34100 |
| 2025-08-07 | 44.56 | $12.33 | 61807 |
| 2025-08-06 | 44.72 | $12.67 | 196338 |
| 2025-08-05 | 44.92 | $12.07 | 61607 |
| 2025-08-04 | 45.54 | $11.59 | 14131 |
| 2025-08-01 | 46.20 | $11.43 | 73100 |
| 2025-07-31 | 47.41 | $11.14 | 30900 |
| 2025-07-30 | 48.77 | $11.25 | 103433 |
| 2025-07-29 | 50.11 | $11.47 | 134601 |
| 2025-07-28 | 51.16 | $11.96 | 58100 |
| 2025-07-25 | 51.71 | $11.93 | 56700 |
| 2025-07-24 | 52.06 | $12.26 | 56700 |
| 2025-07-23 | 51.82 | $12.66 | 31343 |
| 2025-07-22 | 50.75 | $12.65 | 46000 |
| 2025-07-21 | 49.72 | $12.38 | 142500 |
| 2025-07-18 | 48.74 | $12.07 | 95512 |
| 2025-07-17 | 47.74 | $12.24 | 65900 |
| 2025-07-16 | 46.70 | $12.00 | 92001 |
| 2025-07-15 | 45.69 | $11.84 | 93831 |
| 2025-07-14 | 44.67 | $11.66 | 66400 |
| 2025-07-11 | 43.75 | $11.63 | 96634 |
| 2025-07-10 | 42.61 | $11.63 | 157000 |
| 2025-07-09 | 41.47 | $11.19 | 159521 |
| 2025-07-08 | 40.46 | $10.68 | 21337 |
| 2025-07-07 | 39.66 | $10.68 | 37000 |
| 2025-07-03 | 38.82 | $10.68 | 21429 |
| 2025-07-02 | 38.02 | $10.46 | 116100 |
| 2025-07-01 | 37.23 | $10.77 | 78100 |
| 2025-06-30 | 35.80 | $10.70 | 367900 |
| 2025-06-27 | 34.29 | $9.97 | 70732 |
| 2025-06-26 | 33.17 | $10.26 | 101400 |
| 2025-06-25 | 32.02 | $9.84 | 78400 |
| 2025-06-24 | 30.85 | $9.75 | 109426 |
| 2025-06-23 | 29.71 | $9.32 | 58700 |
| 2025-06-20 | 28.90 | $9.15 | 123500 |
| 2025-06-18 | 28.12 | $9.16 | 123920 |
| 2025-06-17 | 27.34 | $8.98 | 64029 |
| 2025-06-16 | 26.68 | $8.90 | 3325 |
| 2025-06-13 | 26.16 | $8.92 | 5700 |
| 2025-06-12 | 25.37 | $8.95 | 20520 |
| 2025-06-11 | 24.54 | $8.46 | 47740 |
| 2025-06-10 | 23.91 | $8.75 | 173638 |
| 2025-06-09 | 23.01 | $8.38 | 23138 |
| 2025-06-06 | 22.26 | $8.08 | 63100 |
| 2025-06-05 | 21.69 | $7.49 | 20719 |
| 2025-06-04 | 21.75 | $7.23 | 11712 |
| 2025-06-03 | 22.11 | $6.96 | 8700 |
| 2025-06-02 | 22.86 | $6.86 | 25900 |
| 2025-05-30 | 23.53 | $6.87 | 42032 |
| 2025-05-29 | 24.34 | $6.87 | 15600 |
| 2025-05-28 | 25.08 | $6.85 | 84517 |
| 2025-05-27 | 25.91 | $7.05 | 22620 |
| 2025-05-23 | 26.69 | $6.74 | 19116 |
| 2025-05-22 | 27.86 | $6.65 | 73814 |
| 2025-05-21 | 29.09 | $7.22 | 19600 |
| 2025-05-20 | 29.51 | $7.30 | 92000 |
| 2025-05-19 | 29.83 | $8.13 | 11114 |
| 2025-05-16 | 29.84 | $7.50 | 27924 |
| 2025-05-15 | 30.65 | $7.40 | 38523 |
| 2025-05-14 | 31.51 | $7.61 | 25800 |
| 2025-05-13 | 32.09 | $7.90 | 12400 |
| 2025-05-12 | 32.42 | $7.95 | 22606 |
| 2025-05-09 | 32.81 | $7.97 | 36100 |
| 2025-05-08 | 33.09 | $8.47 | 11100 |
| 2025-05-07 | 32.11 | $8.54 | 6100 |
| 2025-05-06 | 30.93 | $8.65 | 4100 |
| 2025-05-05 | 29.68 | $8.48 | 16620 |
| 2025-05-02 | 28.44 | $8.71 | 22100 |
| 2025-05-01 | 27.00 | $8.32 | 6807 |
| 2025-04-30 | 25.70 | $8.15 | 10400 |
| 2025-04-29 | 24.39 | $8.27 | 30900 |
| 2025-04-28 | 23.00 | $7.97 | 33620 |
| 2025-04-25 | 21.78 | $7.75 | 6700 |
| 2025-04-24 | 20.63 | $7.86 | 16701 |
| 2025-04-23 | 19.37 | $7.39 | 11800 |
| 2025-04-22 | 18.32 | $7.32 | 62949 |
| 2025-04-21 | 17.28 | $7.15 | 12945 |
| 2025-04-17 | 16.39 | $7.23 | 10400 |
| 2025-04-16 | 15.15 | $7.21 | 67600 |
| 2025-04-15 | 13.89 | $7.95 | 53207 |
| 2025-04-14 | 12.57 | $6.68 | 21527 |
| 2025-04-11 | 12.11 | $6.35 | 2848 |
| 2025-04-10 | 12.18 | $6.02 | 4200 |
| 2025-04-09 | 12.62 | $5.85 | 20224 |
| 2025-04-08 | 13.09 | $5.35 | 29010 |
| 2025-04-07 | 12.91 | $5.59 | 7513 |
| 2025-04-04 | 12.85 | $5.53 | 40144 |
| 2025-04-03 | 12.81 | $6.00 | 17909 |
| 2025-04-02 | 13.31 | $6.17 | 5900 |
| 2025-04-01 | 13.56 | $6.13 | 12106 |
| 2025-03-31 | 13.91 | $5.95 | 17400 |
| 2025-03-28 | 14.56 | $5.92 | 20043 |
| 2025-03-27 | 14.96 | $6.12 | 16645 |
| 2025-03-26 | 15.10 | $6.21 | 28229 |
| 2025-03-25 | 15.03 | $6.42 | 10900 |
| 2025-03-24 | 14.54 | $6.48 | 4600 |
| 2025-03-21 | 13.85 | $6.67 | 4200 |
| 2025-03-20 | 12.98 | $6.68 | 14501 |
| 2025-03-19 | 12.14 | $6.30 | 11620 |
| 2025-03-18 | 11.71 | $6.03 | 17035 |
| 2025-03-17 | 11.56 | $5.54 | 10924 |
| 2025-03-14 | 12.06 | $5.48 | 2800 |
| 2025-03-13 | 12.44 | $5.25 | 3105 |
| 2025-03-12 | 12.38 | $5.38 | 8640 |
| 2025-03-11 | 12.50 | $5.31 | 3837 |
| 2025-03-10 | 12.52 | $5.35 | 7800 |
| 2025-03-07 | 12.70 | $5.55 | 726 |
| 2025-03-06 | 13.18 | $5.76 | 4600 |
| 2025-03-05 | 13.68 | $5.40 | 21900 |
| 2025-03-04 | 13.51 | $5.11 | 8429 |
| 2025-03-03 | 12.66 | $5.26 | 12100 |
| 2025-02-28 | 12.19 | $5.48 | 800 |
| 2025-02-27 | 12.05 | $5.56 | 5039 |
| 2025-02-26 | 12.07 | $5.81 | 400 |
| 2025-02-25 | 12.57 | $5.68 | 4126 |
| 2025-02-24 | 12.83 | $5.84 | 4445 |
| 2025-02-21 | 13.24 | $5.80 | 12911 |
| 2025-02-20 | 13.66 | $6.39 | 1510 |
| 2025-02-19 | 13.49 | $6.12 | 1300 |
| 2025-02-18 | 13.90 | $6.12 | 6223 |
| 2025-02-14 | 14.33 | $6.11 | 225 |
| 2025-02-13 | 14.68 | $6.10 | 3400 |
| 2025-02-12 | 15.07 | $6.00 | 6600 |
| 2025-02-11 | 15.68 | $6.05 | 7601 |
| 2025-02-10 | 16.33 | $6.11 | 10500 |
| 2025-02-07 | 16.80 | $6.05 | 10732 |
| 2025-02-06 | 17.40 | $5.95 | 5728 |
| 2025-02-05 | 18.11 | $6.04 | 5200 |
| 2025-02-04 | 18.68 | $5.98 | 12137 |
| 2025-02-03 | 19.40 | $5.57 | 9040 |
| 2025-01-31 | 20.01 | $5.80 | 2935 |
| 2025-01-30 | 20.62 | $6.06 | 31700 |
| 2025-01-29 | 20.66 | $6.08 | 6200 |
| 2025-01-28 | 20.71 | $6.27 | 6912 |
| 2025-01-27 | 20.21 | $6.24 | 22700 |
| 2025-01-24 | 19.59 | $6.51 | 18430 |
| 2025-01-23 | 18.23 | $6.52 | 28220 |
| 2025-01-22 | 17.01 | $5.95 | 12600 |
| 2025-01-21 | 16.90 | $5.47 | 4000 |
| 2025-01-17 | 17.21 | $5.32 | 12500 |
| 2025-01-16 | 16.97 | $5.37 | 9336 |
| 2025-01-15 | 16.85 | $5.38 | 1750 |
| 2025-01-14 | 16.58 | $5.38 | 10500 |
| 2025-01-13 | 16.30 | $5.33 | 12500 |
| 2025-01-10 | 15.86 | $5.44 | 13500 |
| 2025-01-08 | 15.72 | $5.46 | 2726 |
| 2025-01-07 | 15.57 | $5.52 | 12824 |
| 2025-01-06 | 15.62 | $5.53 | 23032 |
| 2025-01-03 | 15.63 | $5.54 | 4824 |
| 2025-01-02 | 15.82 | $5.59 | 8400 |
| 2024-12-31 | 16.05 | $5.52 | 8721 |
| 2024-12-30 | 15.96 | $5.51 | 9638 |
| 2024-12-27 | 15.99 | $5.55 | 13136 |
| 2024-12-26 | 16.25 | $5.66 | 400 |
| 2024-12-24 | 16.52 | $5.57 | 1200 |
| 2024-12-23 | 16.50 | $5.52 | 12300 |
| 2024-12-20 | 16.30 | $5.65 | 4105 |
| 2024-12-19 | 16.14 | $5.58 | 10914 |
| 2024-12-18 | 15.80 | $5.45 | 19113 |
| 2024-12-17 | 15.66 | $5.60 | 11708 |
| 2024-12-16 | 15.75 | $5.72 | 14700 |
| 2024-12-13 | 16.20 | $5.82 | 23148 |
| 2024-12-12 | 16.84 | $5.94 | 810 |
| 2024-12-11 | 17.40 | $6.07 | 1300 |
| 2024-12-10 | 17.68 | $6.01 | 11500 |
| 2024-12-09 | 18.02 | $5.96 | 9038 |
| 2024-12-06 | 18.50 | $5.76 | 18142 |
| 2024-12-05 | 19.01 | $6.09 | 5300 |
| 2024-12-04 | 18.59 | $5.98 | 7100 |
| 2024-12-03 | 18.14 | $6.16 | 34200 |
| 2024-12-02 | 17.79 | $5.65 | 9205 |
| 2024-11-29 | 18.71 | $5.68 | 1900 |
| 2024-11-27 | 19.58 | $5.70 | 6239 |
| 2024-11-26 | 20.50 | $5.63 | 4601 |
| 2024-11-25 | 21.56 | $5.75 | 4341 |
| 2024-11-22 | 22.46 | $5.66 | 11910 |
| 2024-11-21 | 23.52 | $5.48 | 32826 |
| 2024-11-20 | 24.03 | $5.47 | 19030 |
| 2024-11-19 | 24.62 | $5.61 | 14641 |
| 2024-11-18 | 25.61 | $5.67 | 12200 |
| 2024-11-15 | 26.74 | $5.65 | 10200 |
| 2024-11-14 | 27.99 | $5.72 | 25100 |
| 2024-11-13 | 29.45 | $5.67 | 4413 |
| 2024-11-12 | 29.46 | $5.70 | 4349 |
| 2024-11-11 | 29.53 | $5.69 | 38000 |
| 2024-11-08 | 29.60 | $5.75 | 9324 |
| 2024-11-07 | 29.81 | $5.87 | 19634 |
| 2024-11-06 | 30.04 | $5.74 | 5405 |
| 2024-11-05 | 30.08 | $5.91 | 4100 |
| 2024-11-04 | 30.51 | $5.80 | 6100 |
| 2024-11-01 | 30.54 | $5.68 | 1800 |
| 2024-10-31 | 30.05 | $5.69 | 1726 |
| 2024-10-30 | 29.54 | $5.67 | 18724 |
| 2024-10-29 | 29.00 | $5.82 | 8942 |
| 2024-10-28 | 28.61 | $5.83 | 5000 |
| 2024-10-25 | 28.38 | $5.85 | 1975 |
| 2024-10-24 | 28.24 | $5.85 | 2119 |
| 2024-10-23 | 28.10 | $5.92 | 612 |
| 2024-10-22 | 28.16 | $6.10 | 2087 |
| 2024-10-21 | 28.60 | $6.10 | 3730 |
| 2024-10-18 | 29.06 | $5.86 | 700 |
| 2024-10-17 | 28.70 | $5.84 | 2143 |
| 2024-10-16 | 28.25 | $5.84 | 4025 |
| 2024-10-15 | 27.77 | $5.69 | 11125 |
| 2024-10-14 | 26.86 | $5.70 | 14717 |
| 2024-10-11 | 25.90 | $5.84 | 6740 |
| 2024-10-10 | 25.54 | $5.76 | 5740 |
| 2024-10-09 | 24.51 | $5.82 | 2200 |
| 2024-10-08 | 23.54 | $5.82 | 11005 |
| 2024-10-07 | 22.52 | $5.89 | 9800 |
| 2024-10-04 | 21.65 | $5.90 | 1700 |
| 2024-10-03 | 20.78 | $5.92 | 4013 |
| 2024-10-02 | 19.72 | $5.96 | 10642 |
| 2024-10-01 | 18.66 | $5.97 | 1300 |
| 2024-09-30 | 17.48 | $6.11 | 5500 |
| 2024-09-27 | 16.23 | $6.23 | 3400 |
| 2024-09-26 | 15.67 | $6.15 | 3100 |
| 2024-09-25 | 15.08 | $6.09 | 900 |
| 2024-09-24 | 13.92 | $6.07 | 48414 |
| 2024-09-23 | 12.66 | $5.68 | 6100 |
| 2024-09-20 | 13.23 | $5.67 | 3535 |
| 2024-09-19 | 13.82 | $5.74 | 5400 |
| 2024-09-18 | 14.35 | $5.77 | 1500 |
| 2024-09-17 | 14.90 | $5.81 | 12617 |
| 2024-09-16 | 15.18 | $5.71 | 6201 |
| 2024-09-13 | 15.71 | $5.74 | 2700 |
| 2024-09-12 | 16.15 | $5.76 | 4600 |
| 2024-09-11 | 16.75 | $5.74 | 10400 |
| 2024-09-10 | 17.50 | $5.79 | 8308 |
| 2024-09-09 | 18.12 | $5.91 | 15500 |
| 2024-09-06 | 18.78 | $5.82 | 37148 |
| 2024-09-05 | 19.41 | $6.01 | 42827 |
| 2024-09-04 | 19.26 | $6.06 | 3820 |
| 2024-09-03 | 18.83 | $6.04 | 9400 |
| 2024-08-30 | 18.37 | $6.12 | 7104 |
| 2024-08-29 | 18.07 | $6.07 | 19621 |
| 2024-08-28 | 17.82 | $6.06 | 21400 |
| 2024-08-27 | 17.56 | $6.07 | 12410 |
| 2024-08-26 | 17.15 | $6.03 | 10437 |
| 2024-08-23 | 16.77 | $5.91 | 6000 |
| 2024-08-22 | 16.50 | $5.80 | 6605 |
| 2024-08-21 | 16.49 | $5.95 | 4525 |
| 2024-08-20 | 16.18 | $5.80 | 25643 |
| 2024-08-19 | 16.00 | $5.60 | 2925 |
| 2024-08-16 | 16.36 | $5.56 | 10800 |
| 2024-08-15 | 16.78 | $5.50 | 18703 |
| 2024-08-14 | 17.50 | $5.36 | 5634 |
| 2024-08-13 | 18.25 | $5.33 | 17628 |
| 2024-08-12 | 19.03 | $4.88 | 38601 |
| 2024-08-09 | 19.86 | $5.08 | 18800 |
| 2024-08-08 | 20.87 | $5.29 | 14500 |
| 2024-08-07 | 21.13 | $5.12 | 25510 |
| 2024-08-06 | 21.26 | $5.29 | 21848 |
| 2024-08-05 | 21.39 | $5.20 | 4900 |
| 2024-08-02 | 21.18 | $5.23 | 57600 |
| 2024-08-01 | 21.34 | $5.58 | 2800 |
| 2024-07-31 | 22.46 | $5.70 | 3000 |
| 2024-07-30 | 23.34 | $5.58 | 16000 |
| 2024-07-29 | 24.40 | $5.60 | 2400 |
| 2024-07-26 | 25.49 | $5.74 | 8225 |
| 2024-07-25 | 26.13 | $5.74 | 10901 |
| 2024-07-24 | 26.80 | $5.85 | 16915 |
| 2024-07-23 | 27.15 | $6.00 | 9300 |
| 2024-07-22 | 27.19 | $5.97 | 12040 |
| 2024-07-19 | 27.16 | $6.00 | 7800 |
| 2024-07-18 | 27.14 | $6.00 | 39640 |
| 2024-07-17 | 27.11 | $6.10 | 11000 |
| 2024-07-16 | 27.63 | $6.31 | 10300 |
| 2024-07-15 | 27.74 | $6.20 | 3700 |
| 2024-07-12 | 28.07 | $6.12 | 10400 |
| 2024-07-11 | 28.59 | $6.13 | 5300 |
| 2024-07-10 | 28.92 | $6.00 | 15500 |
| 2024-07-09 | 29.26 | $6.15 | 8500 |
| 2024-07-08 | 29.30 | $6.10 | 9518 |
| 2024-07-05 | 29.40 | $5.98 | 35700 |
| 2024-07-03 | 29.66 | $6.07 | 19100 |
| 2024-07-02 | 29.65 | $6.02 | 28900 |
| 2024-07-01 | 29.65 | $6.13 | 4007 |
| 2024-06-28 | 29.21 | $6.04 | 44100 |
| 2024-06-27 | 28.75 | $6.21 | 13305 |
| 2024-06-26 | 27.87 | $6.13 | 14400 |
| 2024-06-25 | 27.04 | $6.12 | 28929 |
| 2024-06-24 | 26.16 | $6.03 | 22400 |
| 2024-06-21 | 25.36 | $5.88 | 42854 |
| 2024-06-20 | 24.57 | $5.96 | 83520 |
| 2024-06-18 | 23.63 | $5.46 | 14100 |
| 2024-06-17 | 22.95 | $5.77 | 12224 |
| 2024-06-14 | 21.26 | $6.04 | 85000 |
| 2024-06-13 | 19.74 | $5.45 | 47800 |
| 2024-06-12 | 19.29 | $5.26 | 36413 |
| 2024-06-11 | 18.89 | $5.08 | 31125 |
| 2024-06-10 | 18.57 | $5.20 | 34920 |
| 2024-06-07 | 18.60 | $4.90 | 9500 |
| 2024-06-06 | 19.46 | $4.96 | 4420 |
| 2024-06-05 | 19.96 | $5.15 | 20800 |
| 2024-06-04 | 20.49 | $4.83 | 5600 |
| 2024-06-03 | 21.25 | $4.95 | 3900 |
| 2024-05-31 | 22.37 | $4.94 | 4100 |
| 2024-05-30 | 23.41 | $4.88 | 4100 |
| 2024-05-29 | 24.57 | $4.88 | 10843 |
| 2024-05-28 | 25.80 | $5.02 | 26900 |
| 2024-05-24 | 27.09 | $4.94 | 6235 |
| 2024-05-23 | 28.30 | $5.00 | 69100 |
| 2024-05-22 | 29.58 | $4.94 | 16100 |
| 2024-05-21 | 30.84 | $5.15 | 21837 |
| 2024-05-20 | 31.59 | $5.13 | 45035 |
| 2024-05-17 | 32.40 | $5.00 | 19532 |
| 2024-05-16 | 32.35 | $5.04 | 33800 |
| 2024-05-15 | 32.46 | $4.88 | 32400 |
| 2024-05-14 | 32.89 | $4.54 | 19504 |
| 2024-05-13 | 34.05 | $4.45 | 24349 |
| 2024-05-10 | 35.36 | $4.62 | 21100 |
| 2024-05-09 | 36.75 | $4.27 | 78500 |
| 2024-05-08 | 37.22 | $4.18 | 3800 |
| 2024-05-07 | 37.33 | $4.23 | 3348 |
| 2024-05-06 | 37.57 | $4.22 | 11400 |
| 2024-05-03 | 37.84 | $4.19 | 12000 |
| 2024-05-02 | 37.60 | $4.16 | 2400 |
| 2024-05-01 | 37.36 | $4.15 | 5517 |
| 2024-04-30 | 37.10 | $4.18 | 8400 |
| 2024-04-29 | 36.89 | $4.40 | 4400 |
| 2024-04-26 | 36.97 | $4.30 | 900 |
| 2024-04-25 | 36.63 | $4.26 | 3345 |
| 2024-04-24 | 36.27 | $4.30 | 2015 |
| 2024-04-23 | 35.97 | $4.41 | 33900 |
| 2024-04-22 | 35.81 | $4.37 | 3605 |
| 2024-04-19 | 35.39 | $4.37 | 4600 |
| 2024-04-18 | 35.19 | $4.39 | 3700 |
| 2024-04-17 | 35.03 | $4.38 | 8521 |
| 2024-04-16 | 34.77 | $4.30 | 5100 |
| 2024-04-15 | 34.11 | $4.31 | 15449 |
| 2024-04-12 | 33.56 | $4.40 | 3600 |
| 2024-04-11 | 33.15 | $4.47 | 1100 |
| 2024-04-10 | 32.83 | $4.46 | 17130 |
| 2024-04-09 | 32.50 | $4.54 | 13105 |
| 2024-04-08 | 32.33 | $4.54 | 5825 |
| 2024-04-05 | 31.98 | $4.52 | 5838 |
| 2024-04-04 | 31.62 | $4.59 | 5600 |
| 2024-04-03 | 31.47 | $4.69 | 800 |
| 2024-04-02 | 31.51 | $4.70 | 3800 |
| 2024-04-01 | 31.56 | $4.70 | 2824 |
| 2024-03-28 | 31.62 | $4.68 | 10614 |
| 2024-03-27 | 31.62 | $4.53 | 600 |
| 2024-03-26 | 30.98 | $4.45 | 3323 |
| 2024-03-25 | 29.98 | $4.39 | 10007 |
| 2024-03-22 | 28.98 | $4.52 | 21900 |
| 2024-03-21 | 28.06 | $4.59 | 4800 |
| 2024-03-20 | 27.20 | $4.50 | 6421 |
| 2024-03-19 | 26.14 | $4.44 | 30900 |
| 2024-03-18 | 24.93 | $4.22 | 62343 |
| 2024-03-15 | 23.65 | $4.50 | 38340 |
| 2024-03-14 | 22.88 | $5.02 | 29300 |
| 2024-03-13 | 22.95 | $5.12 | 11300 |
| 2024-03-12 | 23.46 | $5.27 | 830 |
| 2024-03-11 | 24.46 | $5.18 | 3700 |
| 2024-03-08 | 25.19 | $5.15 | 10008 |
| 2024-03-07 | 25.95 | $5.16 | 2250 |
| 2024-03-06 | 24.89 | $5.17 | 2900 |
| 2024-03-05 | 23.78 | $5.12 | 26442 |
| 2024-03-04 | 22.62 | $5.16 | 6325 |
| 2024-03-01 | 21.59 | $5.25 | 3221 |
| 2024-02-29 | 20.68 | $5.22 | 5700 |
| 2024-02-28 | 19.71 | $5.29 | 21100 |
| 2024-02-27 | 18.69 | $5.37 | 15040 |
| 2024-02-26 | 17.93 | $5.36 | 6511 |
| 2024-02-23 | 17.15 | $5.44 | 13009 |
| 2024-02-22 | 16.33 | $5.31 | 20800 |
| 2024-02-21 | 15.59 | $5.45 | 7400 |
| 2024-02-20 | 15.15 | $5.47 | 15800 |
| 2024-02-16 | 14.68 | $5.50 | 13200 |
| 2024-02-15 | 14.35 | $5.49 | 10300 |
| 2024-02-14 | 13.63 | $5.44 | 8600 |
| 2024-02-13 | 12.93 | $5.29 | 11700 |
| 2024-02-12 | 12.15 | $5.53 | 7031 |
| 2024-02-09 | 11.95 | $5.47 | 3411 |
| 2024-02-08 | 11.35 | $5.50 | 10027 |
| 2024-02-07 | 10.79 | $5.57 | 5646 |
| 2024-02-06 | 10.21 | $5.54 | 5100 |
| 2024-02-05 | 10.06 | $5.50 | 3339 |
| 2024-02-02 | 9.91 | $5.64 | 2016 |
| 2024-02-01 | 9.98 | $5.47 | 12822 |
| 2024-01-31 | 10.06 | $5.75 | 2909 |
| 2024-01-30 | 10.23 | $5.85 | 1000 |
| 2024-01-29 | 10.07 | $5.95 | 2626 |
| 2024-01-26 | 9.90 | $5.74 | 400 |
| 2024-01-25 | 10.31 | $5.74 | 500 |
| 2024-01-24 | 10.74 | $5.74 | 4600 |
| 2024-01-23 | 11.20 | $5.78 | 6400 |
| 2024-01-22 | 11.73 | $5.55 | 8700 |
| 2024-01-19 | 11.72 | $5.50 | 7000 |
| 2024-01-18 | 11.54 | $5.50 | 3516 |
| 2024-01-17 | 11.42 | $5.50 | 6900 |
| 2024-01-16 | 11.29 | $5.76 | 4900 |
| 2024-01-12 | 11.79 | $5.74 | 3100 |
| 2024-01-11 | 12.32 | $5.79 | 2045 |
| 2024-01-10 | 12.84 | $5.78 | 4127 |
| 2024-01-09 | 13.45 | $6.18 | 1800 |
| 2024-01-08 | 12.83 | $6.18 | 13400 |
| 2024-01-05 | 12.18 | $5.63 | 7441 |
| 2024-01-04 | 12.68 | $5.51 | 15000 |
| 2024-01-03 | 13.21 | $5.58 | 6430 |
| 2024-01-02 | 13.22 | $5.69 | 5806 |
| 2023-12-29 | 13.42 | $5.70 | 7405 |
| 2023-12-28 | 13.84 | $5.76 | 3900 |
| 2023-12-27 | 14.28 | $5.69 | 8100 |
| 2023-12-26 | 15.02 | $5.76 | 2139 |
| 2023-12-22 | 15.72 | $5.67 | 17006 |
| 2023-12-21 | 16.54 | $5.64 | 17500 |
| 2023-12-20 | 17.27 | $5.54 | 23904 |
| 2023-12-19 | 17.44 | $5.52 | 12220 |
| 2023-12-18 | 17.61 | $5.65 | 25000 |
| 2023-12-15 | 17.80 | $5.60 | 10700 |
| 2023-12-14 | 17.73 | $5.60 | 2025 |
| 2023-12-13 | 17.67 | $5.33 | 8900 |
| 2023-12-12 | 18.49 | $5.20 | 8600 |
| 2023-12-11 | 18.85 | $5.21 | 950 |
| 2023-12-08 | 19.33 | $5.21 | 600 |
| 2023-12-07 | 19.83 | $5.26 | 4138 |
| 2023-12-06 | 20.51 | $5.34 | 1000 |
| 2023-12-05 | 21.33 | $5.37 | 4800 |
| 2023-12-04 | 22.44 | $5.48 | 1400 |
| 2023-12-01 | 23.33 | $5.45 | 700 |
| 2023-11-30 | 24.45 | $5.50 | 5022 |
| 2023-11-29 | 25.47 | $5.51 | 20234 |
| 2023-11-28 | 26.53 | $5.45 | 6000 |
| 2023-11-27 | 27.81 | $5.50 | 14512 |
| 2023-11-24 | 29.15 | $5.33 | 3700 |
| 2023-11-22 | 30.02 | $5.20 | 13400 |
| 2023-11-21 | 30.46 | $5.17 | 1904 |
| 2023-11-20 | 31.07 | $5.10 | 2425 |
| 2023-11-17 | 31.45 | $4.99 | 13134 |
| 2023-11-16 | 31.46 | $4.93 | 20808 |
| 2023-11-15 | 31.46 | $5.06 | 15300 |
| 2023-11-14 | 31.82 | $5.05 | 10700 |
| 2023-11-13 | 32.19 | $4.96 | 11315 |
| 2023-11-10 | 32.58 | $5.09 | 6747 |
| 2023-11-09 | 32.99 | $5.14 | 3900 |
| 2023-11-08 | 33.54 | $5.05 | 132739 |
| 2023-11-07 | 33.80 | $5.10 | 2037 |
| 2023-11-06 | 34.22 | $5.33 | 900 |
| 2023-11-03 | 35.09 | $5.30 | 4117 |
| 2023-11-02 | 35.91 | $5.12 | 2628 |
| 2023-11-01 | 36.33 | $4.93 | 7344 |
| 2023-10-31 | 35.93 | $4.97 | 6925 |
| 2023-10-30 | 35.50 | $5.01 | 4800 |
| 2023-10-27 | 35.29 | $4.99 | 8000 |
| 2023-10-26 | 35.08 | $4.99 | 2100 |
| 2023-10-25 | 34.86 | $4.99 | 11400 |
| 2023-10-24 | 34.62 | $4.83 | 7100 |
| 2023-10-23 | 33.65 | $5.11 | 2721 |
| 2023-10-20 | 32.93 | $5.20 | 3246 |
| 2023-10-19 | 32.30 | $5.35 | 1302 |
| 2023-10-18 | 31.69 | $5.39 | 3229 |
| 2023-10-17 | 31.32 | $5.43 | 2600 |
| 2023-10-16 | 30.45 | $5.48 | 4532 |
| 2023-10-13 | 29.53 | $5.46 | 6500 |
| 2023-10-12 | 28.57 | $5.43 | 6217 |
| 2023-10-11 | 27.58 | $5.62 | 7940 |
| 2023-10-10 | 26.79 | $5.62 | 10917 |
| 2023-10-09 | 25.35 | $5.20 | 5130 |
| 2023-10-06 | 23.53 | $5.46 | 10400 |
| 2023-10-05 | 21.82 | $5.36 | 11622 |
| 2023-10-04 | 20.02 | $5.43 | 2700 |
| 2023-10-03 | 18.37 | $5.41 | 31143 |
| 2023-10-02 | 16.62 | $5.63 | 57800 |
| 2023-09-29 | 15.12 | $6.05 | 2200 |
| 2023-09-28 | 14.41 | $6.06 | 8300 |
| 2023-09-27 | 13.66 | $6.05 | 8809 |
| 2023-09-26 | 12.84 | $5.93 | 17000 |
| 2023-09-25 | 11.99 | $6.02 | 5815 |
| 2023-09-22 | 10.96 | $6.07 | 2363 |
| 2023-09-21 | 10.16 | $5.98 | 6300 |
| 2023-09-20 | 9.14 | $6.33 | 100 |
| 2023-09-19 | 8.85 | $6.33 | 2705 |
| 2023-09-18 | 8.54 | $6.47 | 3600 |
| 2023-09-15 | 8.50 | $6.46 | 641 |
| 2023-09-14 | 8.46 | $6.43 | 2500 |
| 2023-09-13 | 8.41 | $6.47 | 2035 |
| 2023-09-12 | 8.46 | $6.50 | 1126 |
| 2023-09-11 | 8.58 | $6.52 | 7806 |
| 2023-09-08 | 8.70 | $6.36 | 4000 |
| 2023-09-07 | 8.55 | $6.48 | 6038 |
| 2023-09-06 | 8.54 | $6.58 | 2000 |
| 2023-09-05 | 8.68 | $6.89 | 3901 |
| 2023-09-01 | 8.43 | $6.95 | 6713 |
| 2023-08-31 | 8.17 | $6.80 | 3430 |
| 2023-08-30 | 8.30 | $6.65 | 1400 |
| 2023-08-29 | 8.69 | $6.59 | 1430 |
| 2023-08-28 | 8.91 | $6.50 | 1100 |
| 2023-08-25 | 8.91 | $6.38 | 1008 |
| 2023-08-24 | 9.26 | $6.60 | 300 |
| 2023-08-23 | 9.27 | $6.60 | 4337 |
| 2023-08-22 | 9.27 | $6.39 | 3110 |
| 2023-08-21 | 9.71 | $6.44 | 2135 |
| 2023-08-18 | 10.13 | $6.63 | 3926 |
| 2023-08-17 | 10.57 | $6.27 | 3335 |
| 2023-08-16 | 10.80 | $6.40 | 2820 |
| 2023-08-15 | 11.37 | $6.45 | 400 |
| 2023-08-14 | 11.84 | $6.45 | 5116 |
| 2023-08-11 | 12.33 | $6.44 | 7319 |
| 2023-08-10 | 12.82 | $6.05 | 24100 |
| 2023-08-09 | 12.43 | $6.05 | 2120 |
| 2023-08-08 | 12.36 | $6.14 | 21349 |
| 2023-08-07 | 12.28 | $6.20 | 4311 |
| 2023-08-04 | 12.44 | $6.08 | 1401 |
| 2023-08-03 | 12.65 | $6.12 | 5400 |
| 2023-08-02 | 12.62 | $6.00 | 17416 |
| 2023-08-01 | 12.59 | $6.25 | 4406 |
| 2023-07-31 | 13.13 | $6.50 | 1726 |
| 2023-07-28 | 13.63 | $6.31 | 7430 |
| 2023-07-27 | 14.06 | $6.35 | 9126 |
| 2023-07-26 | 14.61 | $6.49 | 7725 |
| 2023-07-25 | 15.20 | $6.54 | 6000 |
| 2023-07-24 | 15.71 | $6.61 | 19019 |
| 2023-07-21 | 16.08 | $6.60 | 9100 |
| 2023-07-20 | 16.56 | $6.52 | 11015 |
| 2023-07-19 | 17.07 | $6.83 | 9344 |
| 2023-07-18 | 16.80 | $6.84 | 43233 |
| 2023-07-17 | 16.52 | $6.78 | 18600 |
| 2023-07-14 | 16.44 | $6.74 | 7700 |
| 2023-07-13 | 16.35 | $6.93 | 30500 |
| 2023-07-12 | 16.58 | $6.76 | 6900 |
| 2023-07-11 | 17.29 | $6.72 | 5700 |
| 2023-07-10 | 18.16 | $6.68 | 27800 |
| 2023-07-07 | 19.10 | $6.53 | 7100 |
| 2023-07-06 | 20.08 | $6.78 | 12647 |
| 2023-07-05 | 20.76 | $6.76 | 20100 |
| 2023-07-03 | 21.48 | $6.24 | 306 |
| 2023-06-30 | 21.23 | $6.16 | 2500 |
| 2023-06-29 | 20.87 | $6.15 | 4400 |
| 2023-06-28 | 20.57 | $6.14 | 12300 |
| 2023-06-27 | 20.06 | $6.06 | 3510 |
| 2023-06-26 | 19.81 | $6.10 | 9330 |
| 2023-06-23 | 19.55 | $6.12 | 9400 |
| 2023-06-22 | 19.34 | $6.35 | 2101 |
| 2023-06-21 | 19.64 | $6.44 | 3000 |
| 2023-06-20 | 20.07 | $6.54 | 3700 |
| 2023-06-16 | 20.78 | $6.60 | 1000 |
| 2023-06-15 | 21.54 | $6.53 | 1125 |
| 2023-06-14 | 22.18 | $6.56 | 7510 |
| 2023-06-13 | 23.34 | $6.56 | 1400 |
| 2023-06-12 | 24.31 | $6.50 | 3404 |
| 2023-06-09 | 25.19 | $6.19 | 610 |
| 2023-06-08 | 25.25 | $6.30 | 418 |
| 2023-06-07 | 25.45 | $6.33 | 3100 |
| 2023-06-06 | 25.68 | $6.25 | 3200 |
| 2023-06-05 | 25.69 | $6.20 | 3200 |
| 2023-06-02 | 25.56 | $6.21 | 840 |
| 2023-06-01 | 25.45 | $6.08 | 1502 |
| 2023-05-31 | 25.17 | $6.08 | 4721 |
| 2023-05-30 | 24.74 | $6.04 | 1900 |
| 2023-05-26 | 24.44 | $6.22 | 1521 |
| 2023-05-25 | 24.14 | $5.95 | 9838 |
| 2023-05-24 | 23.82 | $6.47 | 450 |
| 2023-05-23 | 24.27 | $6.47 | 6901 |
| 2023-05-22 | 24.74 | $6.37 | 617 |
| 2023-05-19 | 24.92 | $6.36 | 11627 |
| 2023-05-18 | 25.12 | $6.15 | 2528 |
| 2023-05-17 | 24.58 | $6.05 | 400 |
| 2023-05-16 | 23.74 | $5.96 | 848 |
| 2023-05-15 | 22.61 | $6.00 | 2214 |
| 2023-05-12 | 21.41 | $6.04 | 18819 |
| 2023-05-11 | 20.15 | $6.20 | 825 |
| 2023-05-10 | 19.74 | $6.49 | 3325 |
| 2023-05-09 | 19.82 | $6.32 | 2347 |
| 2023-05-08 | 19.47 | $6.32 | 2749 |
| 2023-05-05 | 19.12 | $6.15 | 1300 |
| 2023-05-04 | 18.17 | $6.01 | 9321 |
| 2023-05-03 | 17.17 | $6.35 | 2500 |
| 2023-05-02 | 16.66 | $6.47 | 1400 |
| 2023-05-01 | 16.35 | $6.66 | 500 |
| 2023-04-28 | 16.42 | $6.66 | 300 |
| 2023-04-27 | 16.50 | $6.50 | 1618 |
| 2023-04-26 | 16.19 | $6.46 | 6600 |
| 2023-04-25 | 15.87 | $6.58 | 2400 |
| 2023-04-24 | 15.76 | $6.82 | 4326 |
| 2023-04-21 | 15.78 | $6.61 | 600 |
| 2023-04-20 | 15.55 | $6.70 | 304 |
| 2023-04-19 | 15.49 | $6.80 | 4630 |
| 2023-04-18 | 15.42 | $6.87 | 2400 |
| 2023-04-17 | 15.64 | $6.85 | 8300 |
| 2023-04-14 | 15.79 | $6.85 | 1900 |
| 2023-04-13 | 16.01 | $6.94 | 4934 |
| 2023-04-12 | 16.37 | $6.86 | 5800 |
| 2023-04-11 | 16.71 | $6.87 | 6400 |
| 2023-04-10 | 16.94 | $6.77 | 1620 |
| 2023-04-06 | 16.97 | $6.79 | 4600 |
| 2023-04-05 | 17.00 | $6.83 | 5815 |
| 2023-04-04 | 17.03 | $6.99 | 2100 |
| 2023-04-03 | 17.61 | $6.92 | 3507 |
| 2023-03-31 | 18.10 | $6.76 | 7229 |
| 2023-03-30 | 18.30 | $6.47 | 3726 |
| 2023-03-29 | 17.96 | $6.59 | 22300 |
| 2023-03-28 | 17.61 | $6.73 | 123 |
| 2023-03-27 | 17.96 | $6.84 | 2805 |
| 2023-03-24 | 18.35 | $6.94 | 1500 |
| 2023-03-23 | 18.75 | $6.59 | 939 |
| 2023-03-22 | 18.40 | $6.56 | 10825 |
| 2023-03-21 | 18.01 | $6.75 | 50200 |
| 2023-03-20 | 17.85 | $6.63 | 1523 |
| 2023-03-17 | 17.56 | $6.65 | 2728 |
| 2023-03-16 | 17.14 | $6.55 | 205 |
| 2023-03-15 | 16.49 | $6.68 | 5130 |
| 2023-03-14 | 15.81 | $6.80 | 2900 |
| 2023-03-13 | 15.44 | $6.90 | 2834 |
| 2023-03-10 | 15.07 | $6.91 | 6600 |
| 2023-03-09 | 14.80 | $7.07 | 2908 |
| 2023-03-08 | 14.67 | $7.29 | 905 |
| 2023-03-07 | 14.81 | $7.42 | 500 |
| 2023-03-06 | 15.18 | $7.50 | 13100 |
| 2023-03-03 | 15.62 | $7.60 | 1349 |
| 2023-03-02 | 16.23 | $7.00 | 16010 |
| 2023-03-01 | 16.00 | $7.41 | 826 |
| 2023-02-28 | 16.33 | $7.62 | 700 |
| 2023-02-27 | 17.00 | $7.61 | 300 |
| 2023-02-24 | 17.69 | $7.61 | 500 |
| 2023-02-23 | 18.43 | $7.73 | 2100 |
| 2023-02-22 | 19.30 | $7.78 | 146 |
| 2023-02-21 | 20.26 | $7.78 | 2900 |
| 2023-02-17 | 21.26 | $8.29 | 832 |
| 2023-02-16 | 21.51 | $8.52 | 225 |
| 2023-02-15 | 21.35 | $8.68 | 500 |
| 2023-02-14 | 21.01 | $8.77 | 2511 |
| 2023-02-13 | 20.65 | $8.40 | 438 |
| 2023-02-10 | 20.68 | $8.43 | 12947 |
| 2023-02-09 | 20.65 | $8.76 | 8400 |
| 2023-02-08 | 20.10 | $8.39 | 3507 |
| 2023-02-07 | 20.07 | $8.43 | 4600 |
| 2023-02-06 | 19.83 | $8.64 | 3015 |
| 2023-02-03 | 19.17 | $8.69 | 8200 |
| 2023-02-02 | 18.30 | $8.79 | 2617 |
| 2023-02-01 | 17.05 | $8.89 | 3700 |
| 2023-01-31 | 15.73 | $8.76 | 5100 |
| 2023-01-30 | 14.64 | $7.99 | 7431 |
| 2023-01-27 | 14.20 | $8.16 | 3600 |
| 2023-01-26 | 13.50 | $7.99 | 6808 |
| 2023-01-25 | 13.12 | $7.90 | 5600 |
| 2023-01-24 | 12.80 | $7.96 | 9200 |
| 2023-01-23 | 12.39 | $7.84 | 10000 |
| 2023-01-20 | 11.95 | $7.60 | 4326 |
| 2023-01-19 | 11.86 | $7.74 | 4530 |
| 2023-01-18 | 11.76 | $7.65 | 3126 |
| 2023-01-17 | 11.38 | $7.72 | 9416 |
| 2023-01-13 | 10.85 | $7.65 | 10500 |
| 2023-01-12 | 10.53 | $7.75 | 6500 |
| 2023-01-11 | 10.24 | $7.65 | 3605 |
| 2023-01-10 | 9.93 | $7.60 | 2035 |
| 2023-01-09 | 9.97 | $7.59 | 3440 |
| 2023-01-06 | 10.05 | $7.21 | 1107 |
| 2023-01-05 | 10.56 | $7.02 | 1738 |
| 2023-01-04 | 10.85 | $7.28 | 400 |
| 2023-01-03 | 11.33 | $7.08 | 5100 |
| 2022-12-30 | 11.74 | $7.09 | 12900 |
| 2022-12-29 | 12.16 | $7.35 | 14205 |
| 2022-12-28 | 12.61 | $6.83 | 622 |
| 2022-12-27 | 12.29 | $6.89 | 500 |
| 2022-12-23 | 12.03 | $6.78 | 3409 |
| 2022-12-22 | 11.53 | $6.78 | 10900 |
| 2022-12-21 | 11.00 | $6.83 | 3300 |
| 2022-12-20 | 10.75 | $6.76 | 4100 |
| 2022-12-19 | 10.50 | $6.75 | 7100 |
| 2022-12-16 | 10.23 | $7.23 | 6600 |
| 2022-12-15 | 10.36 | $7.19 | 12601 |
| 2022-12-14 | 10.46 | $7.52 | 2300 |
| 2022-12-13 | 11.00 | $7.63 | 3000 |
| 2022-12-12 | 11.54 | $7.66 | 2201 |
| 2022-12-09 | 11.79 | $7.94 | 2710 |
| 2022-12-08 | 12.36 | $7.74 | 3543 |
| 2022-12-07 | 12.97 | $8.05 | 3214 |
| 2022-12-06 | 13.36 | $8.05 | 4839 |
| 2022-12-05 | 13.99 | $7.84 | 7025 |
| 2022-12-02 | 14.55 | $7.65 | 3700 |
| 2022-12-01 | 15.18 | $7.70 | 17441 |
| 2022-11-30 | 15.94 | $7.42 | 10100 |
| 2022-11-29 | 16.49 | $6.97 | 3115 |
| 2022-11-28 | 16.55 | $6.91 | 6500 |
| 2022-11-25 | 16.69 | $7.35 | 502 |
| 2022-11-23 | 17.30 | $7.24 | 7109 |
| 2022-11-22 | 17.80 | $6.94 | 9300 |
| 2022-11-21 | 17.96 | $6.80 | 3900 |
| 2022-11-18 | 17.95 | $6.90 | 15244 |
| 2022-11-17 | 17.94 | $6.75 | 13048 |
| 2022-11-16 | 17.77 | $6.47 | 12200 |
| 2022-11-15 | 17.23 | $6.69 | 26800 |
| 2022-11-14 | 16.89 | $6.75 | 75300 |
| 2022-11-11 | 16.62 | $6.80 | 62116 |
| 2022-11-10 | 16.34 | $8.23 | 2600 |
| 2022-11-09 | 16.67 | $7.97 | 234 |
| 2022-11-08 | 17.38 | $8.08 | 4900 |
| 2022-11-07 | 18.00 | $8.15 | 5701 |
| 2022-11-04 | 18.59 | $8.09 | 2832 |
| 2022-11-03 | 19.35 | $7.59 | 15600 |
| 2022-11-02 | 19.82 | $7.36 | 5846 |
| 2022-11-01 | 20.37 | $7.58 | 32843 |
| 2022-10-31 | 21.05 | $7.84 | 5900 |
| 2022-10-28 | 21.41 | $7.82 | 3400 |
| 2022-10-27 | 21.94 | $7.82 | 3200 |
| 2022-10-26 | 22.51 | $7.80 | 2700 |
| 2022-10-25 | 23.03 | $7.64 | 3006 |
| 2022-10-24 | 23.37 | $7.38 | 11700 |
| 2022-10-21 | 23.54 | $7.11 | 3100 |
| 2022-10-20 | 23.19 | $6.82 | 4617 |
| 2022-10-19 | 22.82 | $6.84 | 2723 |
| 2022-10-18 | 22.24 | $7.26 | 6700 |
| 2022-10-17 | 21.93 | $7.20 | 4100 |
| 2022-10-14 | 21.31 | $7.15 | 611 |
| 2022-10-13 | 20.70 | $7.34 | 13220 |
| 2022-10-12 | 20.05 | $7.18 | 2949 |
| 2022-10-11 | 19.52 | $7.17 | 51700 |
| 2022-10-10 | 18.98 | $7.82 | 310 |
| 2022-10-07 | 18.40 | $7.42 | 2400 |
| 2022-10-06 | 18.07 | $7.75 | 3100 |
| 2022-10-05 | 17.94 | $8.03 | 4300 |
| 2022-10-04 | 17.80 | $8.15 | 10937 |
| 2022-10-03 | 17.84 | $7.73 | 6700 |
| 2022-09-30 | 17.54 | $7.35 | 11900 |
| 2022-09-29 | 17.00 | $7.23 | 58141 |
| 2022-09-28 | 16.10 | $7.53 | 1446 |
| 2022-09-27 | 15.39 | $7.50 | 3828 |
| 2022-09-26 | 14.65 | $7.45 | 9700 |
| 2022-09-23 | 13.75 | $7.80 | 10404 |
| 2022-09-22 | 12.94 | $8.31 | 58700 |
| 2022-09-21 | 12.33 | $8.64 | 62300 |
| 2022-09-20 | 12.02 | $8.97 | 8004 |
| 2022-09-19 | 11.73 | $9.38 | 7200 |
| 2022-09-16 | 11.77 | $9.20 | 5346 |
| 2022-09-15 | 11.63 | $9.49 | 10500 |
| 2022-09-14 | 11.76 | $10.16 | 2202 |
| 2022-09-13 | 12.34 | $10.52 | 1100 |
| 2022-09-12 | 12.64 | $10.99 | 900 |
| 2022-09-09 | 12.53 | $10.90 | 6429 |
| 2022-09-08 | 12.44 | $10.72 | 3239 |
| 2022-09-07 | 12.60 | $10.50 | 1100 |
| 2022-09-06 | 12.93 | $10.51 | 7500 |
| 2022-09-02 | 13.27 | $10.56 | 2300 |
| 2022-09-01 | 13.63 | $10.48 | 24400 |
| 2022-08-31 | 14.02 | $11.05 | 1900 |
| 2022-08-30 | 14.00 | $10.90 | 5000 |
| 2022-08-29 | 13.98 | $11.32 | 21100 |
| 2022-08-26 | 13.70 | $12.80 | 17500 |
| 2022-08-25 | 12.52 | $11.51 | 13616 |
| 2022-08-24 | 12.04 | $11.04 | 15822 |
| 2022-08-23 | 11.91 | $10.73 | 30930 |
| 2022-08-22 | 11.94 | $10.47 | 24700 |
| 2022-08-19 | 11.97 | $10.67 | 800 |
| 2022-08-18 | 12.33 | $11.02 | 1300 |
| 2022-08-17 | 12.35 | $10.88 | 4300 |
| 2022-08-16 | 12.36 | $11.45 | 4800 |
| 2022-08-15 | 12.20 | $11.35 | 2200 |
| 2022-08-12 | 11.79 | $12.18 | 7100 |
| 2022-08-11 | 11.15 | $11.54 | 4042 |
| 2022-08-10 | 10.78 | $11.15 | 5600 |
| 2022-08-09 | 10.73 | $10.21 | 1807 |
| 2022-08-08 | 11.19 | $10.44 | 4140 |
| 2022-08-05 | 11.67 | $10.05 | 1700 |
| 2022-08-04 | 11.90 | $9.95 | 1300 |
| 2022-08-03 | 12.16 | $10.10 | 2700 |
| 2022-08-02 | 12.44 | $10.49 | 4000 |
| 2022-08-01 | 12.96 | $11.44 | 100 |
| 2022-07-29 | 12.59 | $11.44 | 3200 |
| 2022-07-28 | 12.20 | $10.74 | 1934 |
| 2022-07-27 | 12.33 | $10.39 | 2100 |
| 2022-07-26 | 12.77 | $9.67 | 2600 |
| 2022-07-25 | 12.91 | $9.63 | 1526 |
| 2022-07-22 | 13.18 | $9.62 | 9436 |
| 2022-07-21 | 13.41 | $9.57 | 4700 |
| 2022-07-20 | 13.56 | $9.48 | 3235 |
| 2022-07-19 | 13.66 | $9.50 | 9406 |
| 2022-07-18 | 13.81 | $8.99 | 9208 |
| 2022-07-15 | 13.72 | $8.76 | 20100 |
| 2022-07-14 | 13.12 | $8.77 | 7500 |
| 2022-07-13 | 12.48 | $9.11 | 12400 |
| 2022-07-12 | 12.22 | $9.39 | 3500 |
| 2022-07-11 | 12.16 | $9.64 | 1512 |
| 2022-07-08 | 12.22 | $9.81 | 900 |
| 2022-07-07 | 12.47 | $9.78 | 1500 |
| 2022-07-06 | 12.43 | $9.19 | 16000 |
| 2022-07-05 | 12.06 | $9.58 | 10500 |
| 2022-07-01 | 11.79 | $9.62 | — |
| 2022-06-30 | 11.73 | $9.62 | 633 |
| 2022-06-29 | 11.67 | $9.94 | 2116 |
| 2022-06-28 | 12.16 | $10.18 | 12900 |
| 2022-06-27 | 12.65 | $9.95 | 24941 |
| 2022-06-24 | 13.13 | $9.52 | 1631 |
| 2022-06-23 | 13.20 | $8.83 | 2228 |
| 2022-06-22 | 12.88 | $9.13 | 800 |
| 2022-06-21 | 12.88 | $9.49 | 2500 |
| 2022-06-17 | 13.04 | $9.23 | 5504 |
| 2022-06-16 | 12.93 | $9.11 | 1500 |
| 2022-06-15 | 12.89 | $9.75 | 2611 |
| 2022-06-14 | 13.07 | $9.30 | 8120 |
| 2022-06-13 | 12.94 | $9.59 | 4100 |
| 2022-06-10 | 12.83 | $9.74 | 55106 |
| 2022-06-09 | 13.02 | $10.28 | 6100 |
| 2022-06-08 | 13.62 | $10.72 | 6900 |
| 2022-06-07 | 14.08 | $10.97 | 17500 |
| 2022-06-06 | 14.54 | $10.84 | 7500 |
| 2022-06-03 | 15.08 | $10.61 | 6900 |
| 2022-06-02 | 15.73 | $10.78 | 14144 |
| 2022-06-01 | 16.42 | $10.54 | 15700 |
| 2022-05-31 | 17.10 | $10.42 | 9018 |
| 2022-05-27 | 17.74 | $10.10 | 6716 |
| 2022-05-26 | 18.19 | $10.00 | 2700 |
| 2022-05-25 | 18.71 | $9.67 | 5013 |
| 2022-05-24 | 18.94 | $9.70 | 7000 |
| 2022-05-23 | 19.23 | $11.04 | 601 |
| 2022-05-20 | 20.12 | $10.14 | 5500 |
| 2022-05-19 | 20.65 | $10.27 | 1800 |
| 2022-05-18 | 21.41 | $10.18 | 10117 |
| 2022-05-17 | 22.21 | $10.79 | 6300 |
| 2022-05-16 | 23.34 | $10.68 | 10400 |
| 2022-05-13 | 24.42 | $9.80 | 15600 |
| 2022-05-12 | 25.26 | $8.09 | 3400 |
| 2022-05-11 | 24.27 | $8.40 | 3300 |
| 2022-05-10 | 23.37 | $8.61 | 2900 |
| 2022-05-09 | 22.49 | $9.11 | 9005 |
| 2022-05-06 | 21.73 | $9.86 | 3132 |
| 2022-05-05 | 21.49 | $10.36 | 1800 |
| 2022-05-04 | 21.45 | $10.80 | 2600 |
| 2022-05-03 | 21.54 | $10.34 | 503 |
| 2022-05-02 | 21.13 | $10.03 | 2000 |
| 2022-04-29 | 20.49 | $10.14 | 1611 |
| 2022-04-28 | 19.97 | $10.26 | 2300 |
| 2022-04-27 | 19.24 | $9.81 | 3811 |
| 2022-04-26 | 17.93 | $9.51 | 2800 |
| 2022-04-25 | 16.55 | $10.26 | 13800 |
| 2022-04-22 | 15.32 | $10.42 | 844 |
| 2022-04-21 | 14.26 | $10.66 | 25600 |
| 2022-04-20 | 13.27 | $11.73 | 6705 |
| 2022-04-19 | 12.93 | $12.07 | 3603 |
| 2022-04-18 | 12.57 | $11.60 | 3600 |
| 2022-04-14 | 11.89 | $11.72 | 2737 |
| 2022-04-13 | 11.51 | $12.11 | 2511 |
| 2022-04-12 | 11.33 | $12.01 | 5400 |
| 2022-04-11 | 11.13 | $11.74 | 1300 |
| 2022-04-08 | 10.82 | $11.97 | 2014 |
| 2022-04-07 | 10.73 | $11.84 | 2633 |
| 2022-04-06 | 10.64 | $12.32 | 2500 |
| 2022-04-05 | 10.74 | $12.24 | 7800 |
| 2022-04-04 | 11.08 | $12.54 | 4644 |
| 2022-04-01 | 11.15 | $12.11 | 2135 |
| 2022-03-31 | 11.11 | $12.21 | 1800 |
| 2022-03-30 | 11.49 | $12.64 | 900 |
| 2022-03-29 | 11.95 | $12.58 | 1417 |
| 2022-03-28 | 12.49 | $12.63 | 2900 |
| 2022-03-25 | 13.05 | $12.85 | 302 |
| 2022-03-24 | 13.56 | $13.09 | 2623 |
| 2022-03-23 | 13.98 | $13.09 | 1000 |
| 2022-03-22 | 14.40 | $13.18 | 6602 |
| 2022-03-21 | 14.77 | $13.37 | 1000 |
| 2022-03-18 | 14.98 | $13.37 | 5400 |
| 2022-03-17 | 15.20 | $12.66 | 3000 |
| 2022-03-16 | 15.79 | $12.60 | 11100 |
| 2022-03-15 | 16.61 | $11.13 | 3034 |
| 2022-03-14 | 16.71 | $11.55 | 9100 |
| 2022-03-11 | 17.01 | $12.36 | 42200 |
| 2022-03-10 | 17.85 | $13.49 | 41300 |
| 2022-03-09 | 18.72 | $11.71 | 2200 |
| 2022-03-08 | 18.22 | $11.09 | 44600 |
| 2022-03-07 | 17.11 | $11.00 | 9341 |
| 2022-03-04 | 16.09 | $11.61 | 7300 |
| 2022-03-03 | 15.25 | $12.83 | 3800 |
| 2022-03-02 | 15.12 | $12.52 | 939 |
| 2022-03-01 | 14.80 | $12.34 | 6123 |
| 2022-02-28 | 14.25 | $12.61 | 4900 |
| 2022-02-25 | 13.78 | $12.61 | 1327 |
| 2022-02-24 | 13.26 | $12.41 | 1200 |
| 2022-02-23 | 12.70 | $12.50 | 623 |
| 2022-02-22 | 12.30 | $12.64 | 2600 |
| 2022-02-18 | 11.99 | $12.78 | 1000 |
| 2022-02-17 | 11.75 | $12.88 | 25700 |
| 2022-02-16 | 11.33 | $13.25 | 403 |
| 2022-02-15 | 10.88 | $13.28 | 1500 |
| 2022-02-14 | 10.70 | $13.08 | 1400 |
| 2022-02-11 | 10.51 | $13.75 | 1100 |
| 2022-02-10 | 10.75 | $13.46 | 1640 |
| 2022-02-09 | 10.80 | $13.95 | 600 |
| 2022-02-08 | 11.15 | $13.62 | 1529 |
| 2022-02-07 | 11.38 | $13.72 | 713 |
| 2022-02-04 | 11.62 | $13.69 | — |
| 2022-02-03 | 12.00 | $13.69 | 6515 |
| 2022-02-02 | 12.41 | $13.80 | 1202 |
| 2022-02-01 | 12.91 | $14.54 | 600 |
| 2022-01-31 | 13.41 | $14.09 | 2600 |
| 2022-01-28 | 14.00 | $12.99 | 8712 |
| 2022-01-27 | 13.78 | $13.05 | 13600 |
| 2022-01-26 | 13.59 | $13.51 | 31100 |
| 2022-01-25 | 13.66 | $13.38 | 1300 |
| 2022-01-24 | 13.48 | $13.37 | 7000 |
| 2022-01-21 | 13.30 | $13.86 | 1821 |
| 2022-01-20 | 13.58 | $15.13 | 1000 |
| 2022-01-19 | 14.21 | $14.62 | 2000 |
| 2022-01-18 | 14.70 | $14.20 | 1600 |
| 2022-01-14 | 15.21 | $14.43 | 4017 |
| 2022-01-13 | 15.90 | $14.72 | 10200 |
| 2022-01-12 | 16.65 | $15.75 | 1000 |
| 2022-01-11 | 16.69 | $15.10 | 300 |
| 2022-01-10 | 17.18 | $15.06 | 1335 |
| 2022-01-07 | 17.70 | $15.38 | 4021 |
| 2022-01-06 | 18.25 | $15.12 | 1343 |
| 2022-01-05 | 18.62 | $15.37 | 1800 |
| 2022-01-04 | 18.67 | $15.48 | 7900 |
| 2022-01-03 | 18.64 | $15.90 | 500 |
| 2021-12-31 | 18.50 | $16.05 | 938 |
| 2021-12-30 | 18.36 | $15.60 | 1645 |
| 2021-12-29 | 18.41 | $15.47 | 6200 |
| 2021-12-28 | 18.51 | $16.30 | 730 |
| 2021-12-27 | 17.97 | $16.24 | 3700 |
| 2021-12-23 | 17.40 | $15.50 | 21114 |
| 2021-12-22 | 17.84 | $15.59 | 5900 |
| 2021-12-21 | 18.12 | $15.56 | 400 |
| 2021-12-20 | 18.57 | $14.84 | 1900 |
| 2021-12-17 | 19.52 | $15.23 | 4600 |
| 2021-12-16 | 20.15 | $15.58 | 535 |
| 2021-12-15 | 20.55 | $15.72 | 618 |
| 2021-12-14 | 21.17 | $15.94 | 2740 |
| 2021-12-13 | 21.72 | $16.37 | 602 |
| 2021-12-10 | 22.10 | $16.52 | 2711 |
| 2021-12-09 | 22.36 | $16.37 | 27338 |
| 2021-12-08 | 22.64 | $16.49 | 1603 |
| 2021-12-07 | 23.00 | $16.37 | 1900 |
| 2021-12-06 | 23.49 | $15.46 | 1500 |
| 2021-12-03 | 24.48 | $15.34 | 2100 |
| 2021-12-02 | 25.52 | $16.31 | 1600 |
| 2021-12-01 | 26.06 | $16.16 | 4029 |
| 2021-11-30 | 26.63 | $16.37 | 6800 |
| 2021-11-29 | 27.13 | $17.26 | 1748 |
| 2021-11-26 | 26.99 | $17.23 | 1846 |
| 2021-11-24 | 26.95 | $17.84 | 7746 |
| 2021-11-23 | 26.91 | $17.05 | 2400 |
| 2021-11-22 | 27.19 | $16.35 | 1212 |
| 2021-11-19 | 27.81 | $16.10 | 500 |
| 2021-11-18 | 27.90 | $16.23 | 6200 |
| 2021-11-17 | 27.99 | $17.02 | 7400 |
| 2021-11-16 | 27.63 | $15.69 | 9700 |
| 2021-11-15 | 27.85 | $16.23 | 6000 |
| 2021-11-12 | 27.71 | $16.53 | 19700 |
| 2021-11-11 | 27.50 | $16.05 | 4236 |
| 2021-11-10 | 27.56 | $14.97 | 10039 |
| 2021-11-09 | 28.20 | $14.91 | 8042 |
| 2021-11-08 | 28.72 | $15.05 | 5313 |
| 2021-11-05 | 29.17 | $14.91 | 4800 |
| 2021-11-04 | 29.71 | $14.76 | 5200 |
| 2021-11-03 | 30.28 | $15.60 | 6926 |
| 2021-11-02 | 30.54 | $15.35 | 5735 |
| 2021-11-01 | 30.98 | $15.45 | 3100 |
| 2021-10-29 | 31.30 | $15.34 | 1106 |
| 2021-10-28 | 31.73 | $15.48 | 6200 |
| 2021-10-27 | 32.19 | $15.19 | 19110 |
| 2021-10-26 | 32.76 | $15.60 | 24200 |
| 2021-10-25 | 33.27 | $16.64 | 19014 |
| 2021-10-22 | 32.79 | $17.55 | 19500 |
| 2021-10-21 | 32.28 | $15.78 | 4313 |
| 2021-10-20 | 32.29 | $15.90 | 16611 |
| 2021-10-19 | 32.17 | $16.43 | 3600 |
| 2021-10-18 | 31.94 | $16.30 | 9404 |
| 2021-10-15 | 31.78 | $15.46 | 6407 |
| 2021-10-14 | 31.90 | $15.45 | 2138 |
| 2021-10-13 | 31.64 | $15.73 | 18900 |
| 2021-10-12 | 31.21 | $16.42 | 9800 |
| 2021-10-11 | 30.22 | $16.75 | 5300 |
| 2021-10-08 | 29.18 | $16.23 | 34200 |
| 2021-10-07 | 28.55 | $15.06 | 20000 |
| 2021-10-06 | 28.34 | $14.40 | 4000 |
| 2021-10-05 | 28.39 | $14.21 | 5800 |
| 2021-10-04 | 28.46 | $14.20 | 4500 |
| 2021-10-01 | 28.63 | $14.36 | 9600 |
| 2021-09-30 | 28.82 | $13.91 | 5900 |
| 2021-09-29 | 29.21 | $13.63 | 2030 |
| 2021-09-28 | 29.75 | $13.60 | 300 |
| 2021-09-27 | 30.36 | $14.14 | 900 |
| 2021-09-24 | 31.00 | $13.63 | 700 |
| 2021-09-23 | 31.71 | $14.00 | — |
| 2021-09-22 | 32.20 | $14.00 | 7100 |
| 2021-09-21 | 32.72 | $13.15 | 4937 |
| 2021-09-20 | 34.16 | $12.94 | 4900 |
| 2021-09-17 | 35.57 | $13.48 | 3044 |
| 2021-09-16 | 37.32 | $13.80 | 639 |
| 2021-09-15 | 38.98 | $14.20 | 3236 |
| 2021-09-14 | 40.57 | $14.23 | 2200 |
| 2021-09-13 | 42.33 | $13.95 | 3110 |
| 2021-09-10 | 43.68 | $14.20 | 12500 |
| 2021-09-09 | 44.93 | $14.83 | 5100 |
| 2021-09-08 | 46.32 | $14.70 | 5000 |
| 2021-09-07 | 47.16 | $15.77 | 2333 |
| 2021-09-03 | 47.17 | $16.20 | 2300 |
| 2021-09-02 | 47.24 | $15.41 | 915 |
| 2021-09-01 | 47.53 | $14.89 | 2621 |
| 2021-08-31 | 47.95 | $14.87 | 2100 |
| 2021-08-30 | 48.39 | $15.06 | 1600 |
| 2021-08-27 | 48.67 | $14.99 | 3602 |
| 2021-08-26 | 48.97 | $15.34 | 1500 |
| 2021-08-25 | 48.95 | $15.55 | 2800 |
| 2021-08-24 | 48.90 | $15.56 | 3000 |
| 2021-08-23 | 48.78 | $15.50 | 3623 |
| 2021-08-20 | 48.69 | $14.72 | 710 |
| 2021-08-19 | 48.78 | $14.60 | 3642 |
| 2021-08-18 | 48.87 | $15.17 | 4024 |
| 2021-08-17 | 48.61 | $14.81 | 1131 |
| 2021-08-16 | 48.32 | $15.53 | 9217 |
| 2021-08-13 | 47.71 | $15.93 | 4900 |
| 2021-08-12 | 46.66 | $16.05 | 15800 |
| 2021-08-11 | 45.55 | $15.41 | 12611 |
| 2021-08-10 | 44.54 | $15.28 | 4001 |
| 2021-08-09 | 43.51 | $14.46 | 2940 |
| 2021-08-06 | 42.51 | $14.00 | 933 |
| 2021-08-05 | 41.54 | $13.81 | 1948 |
| 2021-08-04 | 40.52 | $13.83 | 940 |
| 2021-08-03 | 39.47 | $14.22 | 5300 |
| 2021-08-02 | 38.27 | $15.00 | 7300 |
| 2021-07-30 | 36.61 | $15.03 | 2100 |
| 2021-07-29 | 35.33 | $14.82 | 6600 |
| 2021-07-28 | 34.00 | $14.87 | 4113 |
| 2021-07-27 | 32.62 | $13.47 | 1217 |
| 2021-07-26 | 31.37 | $13.54 | 845 |
| 2021-07-23 | 30.00 | $13.62 | 1343 |
| 2021-07-22 | 28.56 | $13.64 | 2825 |
| 2021-07-21 | 27.00 | $13.33 | 710 |
| 2021-07-20 | 25.43 | $12.65 | 2110 |
| 2021-07-19 | 23.81 | $12.23 | 4307 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected