Is Northern Stock Index Fund (NOSIX) a Buy, Sell, or Hold?
NASDAQ : NOSIX
Northern Stock Index Fund
$74.27 USD
-$0.76 (-1.01%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $19.39B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $75.88
- Year Low
- $63.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
NOSIX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $74.27 | $74.27 | 0.00% | - |
| 2026-07-17 | $74.27 | $74.27 | 0.00% | - |
| 2026-07-16 | $75.03 | $75.03 | 0.00% | - |
| 2026-07-15 | $75.41 | $75.41 | 0.00% | - |
| 2026-07-14 | $75.12 | $75.12 | 0.00% | - |
| 2026-07-13 | $74.84 | $74.84 | 0.00% | - |
| 2026-07-10 | $75.43 | $75.43 | 0.00% | - |
| 2026-07-09 | $75.11 | $75.11 | 0.00% | - |
| 2026-07-08 | $74.50 | $74.50 | 0.00% | - |
| 2026-07-07 | $74.71 | $74.71 | 0.00% | - |
| 2026-07-06 | $75.04 | $75.04 | 0.00% | - |
| 2026-07-02 | $74.50 | $74.50 | 0.00% | - |
| 2026-07-01 | $74.49 | $74.49 | 0.00% | - |
| 2026-06-30 | $74.65 | $74.65 | 0.00% | - |
| 2026-06-29 | $74.06 | $74.06 | 0.00% | - |
| 2026-06-26 | $73.19 | $73.19 | 0.00% | - |
| 2026-06-25 | $73.23 | $73.23 | 0.00% | - |
| 2026-06-24 | $73.23 | $73.23 | 0.00% | - |
| 2026-06-23 | $73.52 | $73.52 | 0.00% | - |
| 2026-06-22 | $74.59 | $74.59 | 0.00% | - |
| 2026-06-18 | $74.86 | $74.86 | 0.00% | - |
| 2026-06-17 | $74.06 | $74.06 | 0.00% | - |
| 2026-06-16 | $74.97 | $74.97 | 0.00% | - |
| 2026-06-15 | $75.39 | $75.39 | 0.00% | - |
| 2026-06-12 | $74.15 | $74.15 | 0.00% | - |
| 2026-06-11 | $73.77 | $73.77 | 0.00% | - |
| 2026-06-10 | $72.50 | $72.50 | 0.00% | - |
| 2026-06-09 | $73.69 | $73.69 | 0.00% | - |
| 2026-06-08 | $73.88 | $73.88 | 0.00% | - |
| 2026-06-05 | $73.66 | $73.66 | 0.00% | - |
| 2026-06-04 | $75.64 | $75.64 | 0.00% | - |
| 2026-06-03 | $75.33 | $75.33 | 0.00% | - |
| 2026-06-02 | $75.88 | $75.88 | 0.00% | - |
| 2026-06-01 | $75.78 | $75.78 | 0.00% | - |
| 2026-05-29 | $75.58 | $75.58 | 0.00% | - |
| 2026-05-28 | $75.41 | $75.41 | 0.00% | - |
| 2026-05-27 | $74.98 | $74.98 | 0.00% | - |
| 2026-05-26 | $74.97 | $74.97 | 0.00% | - |
| 2026-05-22 | $74.51 | $74.51 | 0.00% | - |
| 2026-05-21 | $74.23 | $74.23 | 0.00% | - |
| 2026-05-20 | $74.09 | $74.09 | 0.00% | - |
| 2026-05-19 | $73.30 | $73.30 | 0.00% | - |
| 2026-05-18 | $73.79 | $73.79 | 0.00% | - |
| 2026-05-15 | $73.84 | $73.84 | 0.00% | - |
| 2026-05-14 | $74.75 | $74.75 | 0.00% | - |
| 2026-05-13 | $74.18 | $74.18 | 0.00% | - |
| 2026-05-12 | $73.74 | $73.74 | 0.00% | - |
| 2026-05-11 | $73.86 | $73.86 | 0.00% | - |
| 2026-05-08 | $73.71 | $73.71 | 0.00% | - |
| 2026-05-07 | $73.09 | $73.09 | 0.00% | - |
| 2026-05-06 | $73.37 | $73.37 | 0.00% | - |
| 2026-05-05 | $72.32 | $72.32 | 0.00% | - |
| 2026-05-04 | $71.73 | $71.73 | 0.00% | - |
| 2026-05-01 | $72.02 | $72.02 | 0.00% | - |
| 2026-04-30 | $71.81 | $71.81 | 0.00% | - |
| 2026-04-29 | $71.08 | $71.08 | 0.00% | - |
| 2026-04-28 | $71.11 | $71.11 | 0.00% | - |
| 2026-04-27 | $71.46 | $71.46 | 0.00% | - |
| 2026-04-24 | $71.37 | $71.37 | 0.00% | - |
| 2026-04-23 | $70.80 | $70.80 | 0.00% | - |
| 2026-04-22 | $71.09 | $71.09 | 0.00% | - |
| 2026-04-21 | $70.36 | $70.36 | 0.00% | - |
| 2026-04-20 | $70.80 | $70.80 | 0.00% | - |
| 2026-04-17 | $70.97 | $70.97 | 0.00% | - |
| 2026-04-16 | $70.13 | $70.13 | 0.00% | - |
| 2026-04-15 | $69.95 | $69.95 | 0.00% | - |
| 2026-04-14 | $69.39 | $69.39 | 0.00% | - |
| 2026-04-13 | $68.58 | $68.58 | 0.00% | - |
| 2026-04-10 | $67.89 | $67.89 | 0.00% | - |
| 2026-04-09 | $67.96 | $67.96 | 0.00% | - |
| 2026-04-08 | $67.54 | $67.54 | 0.00% | - |
| 2026-04-07 | $65.89 | $65.89 | 0.00% | - |
| 2026-04-06 | $65.84 | $65.84 | 0.00% | - |
| 2026-04-02 | $65.54 | $65.54 | 0.00% | - |
| 2026-04-01 | $65.47 | $65.47 | 0.00% | - |
| 2026-03-31 | $65.00 | $65.00 | 0.00% | - |
| 2026-03-30 | $63.15 | $63.15 | 0.00% | - |
| 2026-03-27 | $63.40 | $63.40 | 0.00% | - |
| 2026-03-26 | $64.48 | $64.48 | 0.00% | - |
| 2026-03-25 | $65.62 | $65.62 | 0.00% | - |
| 2026-03-24 | $65.26 | $65.26 | 0.00% | - |
| 2026-03-23 | $65.67 | $65.67 | 0.00% | - |
| 2026-03-20 | $64.93 | $64.93 | 0.00% | - |
| 2026-03-19 | $65.92 | $65.92 | 0.00% | - |
| 2026-03-18 | $66.10 | $66.10 | 0.00% | - |
| 2026-03-17 | $67.01 | $67.01 | 0.00% | - |
| 2026-03-16 | $66.84 | $66.84 | 0.00% | - |
| 2026-03-13 | $66.16 | $66.16 | 0.00% | - |
| 2026-03-12 | $66.56 | $66.56 | 0.00% | - |
| 2026-03-11 | $67.59 | $67.59 | 0.00% | - |