Is Northern Stock Index Fund (NOSIX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Northern Stock Index Fund (NOSIX) research center and poll results.
NASDAQ : NOSIX
Northern Stock Index Fund
$75.41 USD
$0.29 (0.39%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $19.46B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $75.88
- Year Low
- $63.15
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 3
Bearish
⚪ 0
Neutral
5 Bullish / 3 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
74.48
2026-07-16
Close Price
$75.03
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
40.20
Average
53.92
Maximum
74.68
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 74.48 | $75.03 | — |
| 2026-07-15 | 74.48 | $75.41 | — |
| 2026-07-14 | 74.47 | $75.12 | — |
| 2026-07-13 | 74.43 | $74.84 | — |
| 2026-07-10 | 74.37 | $75.43 | — |
| 2026-07-09 | 74.23 | $75.11 | — |
| 2026-07-08 | 74.16 | $74.50 | — |
| 2026-07-07 | 74.12 | $74.71 | — |
| 2026-07-06 | 74.07 | $75.04 | — |
| 2026-07-02 | 74.10 | $74.50 | — |
| 2026-07-01 | 74.14 | $74.49 | — |
| 2026-06-30 | 74.21 | $74.65 | — |
| 2026-06-29 | 74.27 | $74.06 | — |
| 2026-06-26 | 74.35 | $73.19 | — |
| 2026-06-25 | 74.46 | $73.23 | — |
| 2026-06-24 | 74.54 | $73.23 | — |
| 2026-06-23 | 74.63 | $73.52 | — |
| 2026-06-22 | 74.68 | $74.59 | — |
| 2026-06-18 | 74.66 | $74.86 | — |
| 2026-06-17 | 74.62 | $74.06 | — |
| 2026-06-16 | 74.59 | $74.97 | — |
| 2026-06-15 | 74.53 | $75.39 | — |
| 2026-06-12 | 74.45 | $74.15 | — |
| 2026-06-11 | 74.48 | $73.77 | — |
| 2026-06-10 | 74.50 | $72.50 | — |
| 2026-06-09 | 74.56 | $73.69 | — |
| 2026-06-08 | 74.57 | $73.88 | — |
| 2026-06-05 | 74.56 | $73.66 | — |
| 2026-06-04 | 74.53 | $75.64 | — |
| 2026-06-03 | 74.42 | $75.33 | — |
| 2026-06-02 | 74.27 | $75.88 | — |
| 2026-06-01 | 74.06 | $75.78 | — |
| 2026-05-29 | 73.87 | $75.58 | — |
| 2026-05-28 | 73.69 | $75.41 | — |
| 2026-05-27 | 73.47 | $74.98 | — |
| 2026-05-26 | 73.28 | $74.97 | — |
| 2026-05-22 | 73.10 | $74.51 | — |
| 2026-05-21 | 72.94 | $74.23 | — |
| 2026-05-20 | 72.77 | $74.09 | — |
| 2026-05-19 | 72.62 | $73.30 | — |
| 2026-05-18 | 72.47 | $73.79 | — |
| 2026-05-15 | 72.32 | $73.84 | — |
| 2026-05-14 | 72.18 | $74.75 | — |
| 2026-05-13 | 71.95 | $74.18 | — |
| 2026-05-12 | 71.74 | $73.74 | — |
| 2026-05-11 | 71.52 | $73.86 | — |
| 2026-05-08 | 71.26 | $73.71 | — |
| 2026-05-07 | 70.97 | $73.09 | — |
| 2026-05-06 | 70.71 | $73.37 | — |
| 2026-05-05 | 70.42 | $72.32 | — |
| 2026-05-04 | 70.10 | $71.73 | — |
| 2026-05-01 | 69.80 | $72.02 | — |
| 2026-04-30 | 69.48 | $71.81 | — |
| 2026-04-29 | 69.16 | $71.08 | — |
| 2026-04-28 | 68.86 | $71.11 | — |
| 2026-04-27 | 68.46 | $71.46 | — |
| 2026-04-24 | 68.06 | $71.37 | — |
| 2026-04-23 | 67.71 | $70.80 | — |
| 2026-04-22 | 67.45 | $71.09 | — |
| 2026-04-21 | 67.16 | $70.36 | — |
| 2026-04-20 | 66.93 | $70.80 | — |
| 2026-04-17 | 66.63 | $70.97 | — |
| 2026-04-16 | 66.38 | $70.13 | — |
| 2026-04-15 | 66.18 | $69.95 | — |
| 2026-04-14 | 66.03 | $69.39 | — |
| 2026-04-13 | 65.90 | $68.58 | — |
| 2026-04-10 | 65.78 | $67.89 | — |
| 2026-04-09 | 65.72 | $67.96 | — |
| 2026-04-08 | 65.70 | $67.54 | — |
| 2026-04-07 | 65.70 | $65.89 | — |
| 2026-04-06 | 65.80 | $65.84 | — |
| 2026-04-02 | 65.87 | $65.54 | — |
| 2026-04-01 | 65.99 | $65.47 | — |
| 2026-03-31 | 66.15 | $65.00 | — |
| 2026-03-30 | 66.29 | $63.15 | — |
| 2026-03-27 | 66.57 | $63.40 | — |
| 2026-03-26 | 66.83 | $64.48 | — |
| 2026-03-25 | 67.04 | $65.62 | — |
| 2026-03-24 | 67.23 | $65.26 | — |
| 2026-03-23 | 67.40 | $65.67 | — |
| 2026-03-20 | 67.52 | $64.93 | — |
| 2026-03-19 | 67.72 | $65.92 | — |
| 2026-03-18 | 67.84 | $66.10 | — |
| 2026-03-17 | 67.97 | $67.01 | — |
| 2026-03-16 | 68.03 | $66.84 | — |
| 2026-03-13 | 68.09 | $66.16 | — |
| 2026-03-12 | 68.19 | $66.56 | — |
| 2026-03-11 | 68.32 | $67.59 | — |
| 2026-03-10 | 68.39 | $67.64 | — |
| 2026-03-09 | 68.48 | $67.77 | — |
| 2026-03-06 | 68.55 | $67.21 | — |
| 2026-03-05 | 68.57 | $68.10 | — |
| 2026-03-04 | 68.59 | $68.49 | — |
| 2026-03-03 | 68.61 | $67.96 | — |
| 2026-03-02 | 68.69 | $68.61 | — |
| 2026-02-27 | 68.71 | $68.58 | — |
| 2026-02-26 | 68.76 | $68.87 | — |
| 2026-02-25 | 68.79 | $69.25 | — |
| 2026-02-24 | 68.80 | $68.69 | — |
| 2026-02-23 | 68.82 | $68.16 | — |
| 2026-02-20 | 68.86 | $68.87 | — |
| 2026-02-19 | 68.86 | $68.40 | — |
| 2026-02-18 | 68.86 | $68.58 | — |
| 2026-02-17 | 68.81 | $68.20 | — |
| 2026-02-13 | 68.86 | $68.12 | — |
| 2026-02-12 | 68.91 | $68.08 | — |
| 2026-02-11 | 68.95 | $69.15 | — |
| 2026-02-10 | 68.96 | $69.15 | — |
| 2026-02-09 | 68.98 | $69.38 | — |
| 2026-02-06 | 68.98 | $69.05 | — |
| 2026-02-05 | 68.97 | $67.71 | — |
| 2026-02-04 | 69.03 | $68.55 | — |
| 2026-02-03 | 69.06 | $68.90 | — |
| 2026-02-02 | 69.05 | $69.48 | — |
| 2026-01-30 | 68.99 | $69.11 | — |
| 2026-01-29 | 68.94 | $69.40 | — |
| 2026-01-28 | 68.90 | $69.49 | — |
| 2026-01-27 | 68.86 | $69.49 | — |
| 2026-01-26 | 68.83 | $69.21 | — |
| 2026-01-23 | 68.82 | $68.86 | — |
| 2026-01-22 | 68.81 | $68.83 | — |
| 2026-01-21 | 68.79 | $68.46 | — |
| 2026-01-20 | 68.77 | $67.67 | — |
| 2026-01-16 | 68.76 | $69.10 | — |
| 2026-01-15 | 68.72 | $69.14 | — |
| 2026-01-14 | 68.71 | $68.95 | — |
| 2026-01-13 | 68.73 | $69.32 | — |
| 2026-01-12 | 68.73 | $69.46 | — |
| 2026-01-09 | 68.76 | $69.34 | — |
| 2026-01-08 | 68.80 | $68.89 | — |
| 2026-01-07 | 68.83 | $68.89 | — |
| 2026-01-06 | 68.86 | $69.13 | — |
| 2026-01-05 | 68.89 | $68.70 | — |
| 2026-01-02 | 68.94 | $68.26 | — |
| 2025-12-31 | 69.01 | $68.12 | — |
| 2025-12-30 | 69.07 | $68.62 | — |
| 2025-12-29 | 69.10 | $68.71 | — |
| 2025-12-26 | 69.14 | $68.95 | — |
| 2025-12-24 | 69.15 | $68.97 | — |
| 2025-12-23 | 69.14 | $68.74 | — |
| 2025-12-22 | 69.10 | $68.43 | — |
| 2025-12-19 | 69.03 | $67.99 | — |
| 2025-12-18 | 68.95 | $67.40 | — |
| 2025-12-17 | 68.95 | $68.30 | — |
| 2025-12-16 | 68.90 | $69.10 | — |
| 2025-12-15 | 68.83 | $69.27 | — |
| 2025-12-12 | 68.78 | $69.37 | — |
| 2025-12-11 | 68.73 | $70.11 | — |
| 2025-12-10 | 68.70 | $69.97 | — |
| 2025-12-09 | 68.68 | $69.49 | — |
| 2025-12-08 | 68.67 | $69.55 | — |
| 2025-12-05 | 68.61 | $69.79 | — |
| 2025-12-04 | 68.53 | $69.65 | — |
| 2025-12-03 | 68.49 | $69.57 | — |
| 2025-12-02 | 68.45 | $69.36 | — |
| 2025-12-01 | 68.45 | $69.19 | — |
| 2025-11-28 | 68.46 | $69.55 | — |
| 2025-11-26 | 68.45 | $69.18 | — |
| 2025-11-25 | 68.48 | $68.70 | — |
| 2025-11-24 | 68.54 | $68.08 | — |
| 2025-11-21 | 68.62 | $67.04 | — |
| 2025-11-20 | 68.72 | $66.39 | — |
| 2025-11-19 | 68.81 | $67.43 | — |
| 2025-11-18 | 68.84 | $67.17 | — |
| 2025-11-17 | 68.90 | $67.73 | — |
| 2025-11-14 | 68.92 | $68.35 | — |
| 2025-11-13 | 68.89 | $68.37 | — |
| 2025-11-12 | 68.83 | $69.52 | — |
| 2025-11-11 | 68.73 | $69.47 | — |
| 2025-11-10 | 68.63 | $69.33 | — |
| 2025-11-07 | 68.54 | $68.27 | — |
| 2025-11-06 | 68.45 | $68.17 | — |
| 2025-11-05 | 68.45 | $68.94 | — |
| 2025-11-04 | 68.43 | $68.69 | — |
| 2025-11-03 | 68.40 | $69.51 | — |
| 2025-10-31 | 68.34 | $69.38 | — |
| 2025-10-30 | 68.27 | $69.20 | — |
| 2025-10-29 | 68.22 | $69.89 | — |
| 2025-10-28 | 68.13 | $69.89 | — |
| 2025-10-27 | 68.02 | $69.73 | — |
| 2025-10-24 | 67.91 | $68.88 | — |
| 2025-10-23 | 67.83 | $68.34 | — |
| 2025-10-22 | 67.76 | $67.94 | — |
| 2025-10-21 | 67.73 | $68.30 | — |
| 2025-10-20 | 67.70 | $68.30 | — |
| 2025-10-17 | 67.68 | $67.58 | — |
| 2025-10-16 | 67.69 | $67.23 | — |
| 2025-10-15 | 67.70 | $67.65 | — |
| 2025-10-14 | 67.67 | $67.38 | — |
| 2025-10-13 | 67.66 | $67.48 | — |
| 2025-10-10 | 67.65 | $66.44 | — |
| 2025-10-09 | 67.67 | $68.29 | — |
| 2025-10-08 | 67.60 | $68.47 | — |
| 2025-10-07 | 67.50 | $68.08 | — |
| 2025-10-06 | 67.40 | $68.34 | — |
| 2025-10-03 | 67.28 | $68.08 | — |
| 2025-10-02 | 67.17 | $68.07 | — |
| 2025-10-01 | 67.07 | $68.03 | — |
| 2025-09-30 | 66.94 | $67.80 | — |
| 2025-09-29 | 66.81 | $67.52 | — |
| 2025-09-26 | 66.71 | $67.34 | — |
| 2025-09-25 | 66.65 | $66.94 | — |
| 2025-09-24 | 66.59 | $67.28 | — |
| 2025-09-23 | 66.51 | $67.66 | — |
| 2025-09-22 | 66.39 | $68.03 | — |
| 2025-09-19 | 66.27 | $67.73 | — |
| 2025-09-18 | 66.12 | $67.40 | — |
| 2025-09-17 | 66.00 | $67.08 | — |
| 2025-09-16 | 65.90 | $67.14 | — |
| 2025-09-15 | 65.81 | $67.23 | — |
| 2025-09-12 | 65.72 | $66.90 | — |
| 2025-09-11 | 65.66 | $66.92 | — |
| 2025-09-10 | 65.60 | $66.36 | — |
| 2025-09-09 | 65.55 | $66.16 | — |
| 2025-09-08 | 65.47 | $65.98 | — |
| 2025-09-05 | 65.41 | $65.84 | — |
| 2025-09-04 | 65.34 | $66.04 | — |
| 2025-09-03 | 65.25 | $65.49 | — |
| 2025-09-02 | 65.17 | $65.15 | — |
| 2025-08-29 | 65.13 | $65.59 | — |
| 2025-08-28 | 65.01 | $66.01 | — |
| 2025-08-27 | 64.93 | $65.80 | — |
| 2025-08-26 | 64.86 | $65.65 | — |
| 2025-08-25 | 64.81 | $65.37 | — |
| 2025-08-22 | 64.78 | $65.65 | — |
| 2025-08-21 | 64.74 | $64.67 | — |
| 2025-08-20 | 64.73 | $64.92 | — |
| 2025-08-19 | 64.71 | $65.07 | — |
| 2025-08-18 | 64.66 | $65.45 | — |
| 2025-08-15 | 64.58 | $65.46 | — |
| 2025-08-14 | 64.50 | $65.63 | — |
| 2025-08-13 | 64.41 | $65.61 | — |
| 2025-08-12 | 64.31 | $65.40 | — |
| 2025-08-11 | 64.20 | $64.67 | — |
| 2025-08-08 | 64.15 | $64.82 | — |
| 2025-08-07 | 64.08 | $64.31 | — |
| 2025-08-06 | 64.05 | $64.36 | — |
| 2025-08-05 | 64.00 | $63.90 | — |
| 2025-08-04 | 63.96 | $64.21 | — |
| 2025-08-01 | 63.91 | $63.27 | — |
| 2025-07-31 | 63.93 | $64.30 | — |
| 2025-07-30 | 63.87 | $64.53 | — |
| 2025-07-29 | 63.78 | $64.61 | — |
| 2025-07-28 | 63.70 | $64.80 | — |
| 2025-07-25 | 63.59 | $64.79 | — |
| 2025-07-24 | 63.46 | $64.53 | — |
| 2025-07-23 | 63.32 | $64.48 | — |
| 2025-07-22 | 63.16 | $63.98 | — |
| 2025-07-21 | 63.02 | $63.94 | — |
| 2025-07-18 | 62.85 | $63.85 | — |
| 2025-07-17 | 62.70 | $63.85 | — |
| 2025-07-16 | 62.55 | $63.51 | — |
| 2025-07-15 | 62.44 | $63.31 | — |
| 2025-07-14 | 62.31 | $63.55 | — |
| 2025-07-11 | 62.20 | $63.46 | — |
| 2025-07-10 | 62.09 | $63.67 | — |
| 2025-07-09 | 61.97 | $63.49 | — |
| 2025-07-08 | 61.85 | $63.11 | — |
| 2025-07-07 | 61.74 | $63.15 | — |
| 2025-07-03 | 61.60 | $63.65 | — |
| 2025-07-02 | 61.45 | $63.12 | — |
| 2025-07-01 | 61.33 | $62.82 | — |
| 2025-06-30 | 61.20 | $62.89 | — |
| 2025-06-27 | 61.06 | $62.56 | — |
| 2025-06-26 | 60.93 | $62.23 | — |
| 2025-06-25 | 60.81 | $61.73 | — |
| 2025-06-24 | 60.73 | $61.24 | — |
| 2025-06-23 | 60.61 | $61.24 | — |
| 2025-06-20 | 60.52 | $60.66 | — |
| 2025-06-18 | 60.45 | $60.79 | — |
| 2025-06-17 | 60.43 | $60.81 | — |
| 2025-06-16 | 60.41 | $61.31 | — |
| 2025-06-13 | 60.37 | $60.73 | — |
| 2025-06-12 | 60.34 | $61.42 | — |
| 2025-06-11 | 60.26 | $61.18 | — |
| 2025-06-10 | 60.18 | $61.35 | — |
| 2025-06-09 | 60.08 | $61.02 | — |
| 2025-06-06 | 59.90 | $60.96 | — |
| 2025-06-05 | 59.73 | $60.33 | — |
| 2025-06-04 | 59.55 | $60.64 | — |
| 2025-06-03 | 59.36 | $60.64 | — |
| 2025-06-02 | 59.20 | $60.29 | — |
| 2025-05-30 | 59.07 | $60.03 | — |
| 2025-05-29 | 58.91 | $60.03 | — |
| 2025-05-28 | 58.73 | $59.79 | — |
| 2025-05-27 | 58.56 | $60.13 | — |
| 2025-05-23 | 58.36 | $58.92 | — |
| 2025-05-22 | 58.21 | $59.31 | — |
| 2025-05-21 | 58.03 | $59.34 | — |
| 2025-05-20 | 57.79 | $60.31 | — |
| 2025-05-19 | 57.45 | $60.54 | — |
| 2025-05-16 | 57.04 | $60.48 | — |
| 2025-05-15 | 56.70 | $60.05 | — |
| 2025-05-14 | 56.37 | $59.79 | — |
| 2025-05-13 | 56.11 | $59.72 | — |
| 2025-05-12 | 55.87 | $59.29 | — |
| 2025-05-09 | 55.62 | $57.42 | — |
| 2025-05-08 | 55.42 | $57.45 | — |
| 2025-05-07 | 55.32 | $56.87 | — |
| 2025-05-06 | 55.00 | $56.87 | — |
| 2025-05-05 | 54.72 | $57.31 | — |
| 2025-05-02 | 54.43 | $57.68 | — |
| 2025-05-01 | 54.28 | $56.84 | — |
| 2025-04-30 | 54.31 | $56.48 | — |
| 2025-04-29 | 54.34 | $56.39 | — |
| 2025-04-28 | 54.36 | $56.07 | — |
| 2025-04-25 | 54.39 | $56.03 | — |
| 2025-04-24 | 54.47 | $55.62 | — |
| 2025-04-23 | 54.58 | $54.52 | — |
| 2025-04-22 | 54.78 | $53.63 | — |
| 2025-04-21 | 55.03 | $52.31 | — |
| 2025-04-17 | 55.29 | $53.57 | — |
| 2025-04-16 | 55.49 | $53.50 | — |
| 2025-04-15 | 55.70 | $54.72 | — |
| 2025-04-14 | 55.81 | $54.81 | — |
| 2025-04-11 | 55.96 | $54.38 | — |
| 2025-04-10 | 56.10 | $53.41 | — |
| 2025-04-09 | 56.24 | $55.31 | — |
| 2025-04-08 | 56.31 | $50.51 | — |
| 2025-04-07 | 56.62 | $51.32 | — |
| 2025-04-04 | 56.90 | $51.44 | — |
| 2025-04-03 | 57.26 | $54.70 | — |
| 2025-04-02 | 57.44 | $57.47 | — |
| 2025-04-01 | 57.53 | $57.09 | — |
| 2025-03-31 | 57.61 | $56.87 | — |
| 2025-03-28 | 57.74 | $56.55 | — |
| 2025-03-27 | 57.93 | $57.69 | — |
| 2025-03-26 | 58.02 | $57.88 | — |
| 2025-03-25 | 58.15 | $58.53 | — |
| 2025-03-24 | 58.25 | $58.44 | — |
| 2025-03-21 | 58.36 | $57.60 | — |
| 2025-03-20 | 58.53 | $57.55 | — |
| 2025-03-19 | 58.76 | $57.67 | — |
| 2025-03-18 | 58.99 | $57.05 | — |
| 2025-03-17 | 59.25 | $57.66 | — |
| 2025-03-14 | 59.47 | $57.29 | — |
| 2025-03-13 | 59.71 | $56.09 | — |
| 2025-03-12 | 59.97 | $56.87 | — |
| 2025-03-11 | 60.21 | $56.59 | — |
| 2025-03-10 | 60.45 | $57.02 | — |
| 2025-03-07 | 60.66 | $58.59 | — |
| 2025-03-06 | 60.82 | $58.27 | — |
| 2025-03-05 | 60.98 | $59.32 | — |
| 2025-03-04 | 61.07 | $58.67 | — |
| 2025-03-03 | 61.18 | $59.39 | — |
| 2025-02-28 | 61.27 | $60.45 | — |
| 2025-02-27 | 61.33 | $59.50 | — |
| 2025-02-26 | 61.41 | $60.46 | — |
| 2025-02-25 | 61.47 | $60.45 | — |
| 2025-02-24 | 61.49 | $60.73 | — |
| 2025-02-21 | 61.55 | $61.03 | — |
| 2025-02-20 | 61.60 | $62.09 | — |
| 2025-02-19 | 61.58 | $62.35 | — |
| 2025-02-18 | 61.53 | $62.20 | — |
| 2025-02-14 | 61.46 | $62.04 | — |
| 2025-02-13 | 61.36 | $62.04 | — |
| 2025-02-12 | 61.28 | $61.40 | — |
| 2025-02-11 | 61.17 | $61.56 | — |
| 2025-02-10 | 61.05 | $61.53 | — |
| 2025-02-07 | 60.93 | $61.12 | — |
| 2025-02-06 | 60.87 | $61.70 | — |
| 2025-02-05 | 60.78 | $61.47 | — |
| 2025-02-04 | 60.73 | $61.23 | — |
| 2025-02-03 | 60.68 | $60.79 | — |
| 2025-01-31 | 60.62 | $61.25 | — |
| 2025-01-30 | 60.53 | $61.56 | — |
| 2025-01-29 | 60.45 | $61.24 | — |
| 2025-01-28 | 60.41 | $61.52 | — |
| 2025-01-27 | 60.40 | $60.96 | — |
| 2025-01-24 | 60.41 | $61.86 | — |
| 2025-01-23 | 60.34 | $62.03 | — |
| 2025-01-22 | 60.21 | $61.71 | — |
| 2025-01-21 | 60.10 | $61.33 | — |
| 2025-01-17 | 60.05 | $60.79 | — |
| 2025-01-16 | 60.13 | $60.19 | — |
| 2025-01-15 | 60.25 | $60.32 | — |
| 2025-01-14 | 60.35 | $59.23 | — |
| 2025-01-13 | 60.50 | $59.16 | — |
| 2025-01-10 | 60.68 | $59.07 | — |
| 2025-01-08 | 60.83 | $59.98 | — |
| 2025-01-07 | 60.95 | $59.88 | — |
| 2025-01-06 | 61.08 | $60.56 | — |
| 2025-01-03 | 61.18 | $60.22 | — |
| 2025-01-02 | 61.30 | $59.47 | — |
| 2024-12-31 | 61.44 | $59.60 | — |
| 2024-12-30 | 61.58 | $59.85 | — |
| 2024-12-27 | 61.69 | $60.50 | — |
| 2024-12-26 | 61.75 | $61.19 | — |
| 2024-12-24 | 61.79 | $61.19 | — |
| 2024-12-23 | 61.81 | $60.52 | — |
| 2024-12-20 | 61.84 | $59.43 | — |
| 2024-12-19 | 61.93 | $59.43 | — |
| 2024-12-18 | 62.01 | $60.49 | — |
| 2024-12-17 | 62.03 | $62.32 | — |
| 2024-12-16 | 61.94 | $62.56 | — |
| 2024-12-13 | 61.83 | $62.32 | — |
| 2024-12-12 | 61.78 | $62.31 | — |
| 2024-12-11 | 61.74 | $62.65 | — |
| 2024-12-10 | 61.68 | $62.15 | — |
| 2024-12-09 | 61.66 | $62.33 | — |
| 2024-12-06 | 61.63 | $62.54 | — |
| 2024-12-05 | 61.57 | $62.54 | — |
| 2024-12-04 | 61.49 | $62.66 | — |
| 2024-12-03 | 61.33 | $62.28 | — |
| 2024-12-02 | 61.15 | $62.25 | — |
| 2024-11-29 | 60.99 | $62.09 | — |
| 2024-11-27 | 60.81 | $61.74 | — |
| 2024-11-26 | 60.71 | $61.97 | — |
| 2024-11-25 | 60.61 | $61.61 | — |
| 2024-11-22 | 60.53 | $61.21 | — |
| 2024-11-21 | 60.45 | $61.21 | — |
| 2024-11-20 | 60.38 | $60.88 | — |
| 2024-11-19 | 60.31 | $60.88 | — |
| 2024-11-18 | 60.27 | $60.64 | — |
| 2024-11-15 | 60.25 | $60.39 | — |
| 2024-11-14 | 60.25 | $61.19 | — |
| 2024-11-13 | 60.19 | $61.56 | — |
| 2024-11-12 | 60.11 | $61.54 | — |
| 2024-11-11 | 60.02 | $61.71 | — |
| 2024-11-08 | 59.95 | $61.65 | — |
| 2024-11-07 | 59.86 | $61.41 | — |
| 2024-11-06 | 59.75 | $60.95 | — |
| 2024-11-05 | 59.68 | $59.45 | — |
| 2024-11-04 | 59.66 | $58.73 | — |
| 2024-11-01 | 59.65 | $58.89 | — |
| 2024-10-31 | 59.66 | $58.65 | — |
| 2024-10-30 | 59.66 | $59.76 | — |
| 2024-10-29 | 59.60 | $59.96 | — |
| 2024-10-28 | 59.54 | $59.86 | — |
| 2024-10-25 | 59.50 | $59.70 | — |
| 2024-10-24 | 59.47 | $59.72 | — |
| 2024-10-23 | 59.43 | $59.59 | — |
| 2024-10-22 | 59.39 | $60.14 | — |
| 2024-10-21 | 59.33 | $60.17 | — |
| 2024-10-18 | 59.26 | $60.28 | — |
| 2024-10-17 | 59.19 | $60.04 | — |
| 2024-10-16 | 59.13 | $60.05 | — |
| 2024-10-15 | 59.02 | $59.77 | — |
| 2024-10-14 | 58.93 | $60.22 | — |
| 2024-10-11 | 58.82 | $59.76 | — |
| 2024-10-10 | 58.73 | $59.40 | — |
| 2024-10-09 | 58.65 | $59.51 | — |
| 2024-10-08 | 58.53 | $59.09 | — |
| 2024-10-07 | 58.41 | $58.52 | — |
| 2024-10-04 | 58.30 | $59.09 | — |
| 2024-10-03 | 58.13 | $58.55 | — |
| 2024-10-02 | 58.03 | $58.65 | — |
| 2024-10-01 | 57.94 | $58.64 | — |
| 2024-09-30 | 57.85 | $59.19 | — |
| 2024-09-27 | 57.80 | $58.93 | — |
| 2024-09-26 | 57.73 | $59.01 | — |
| 2024-09-25 | 57.66 | $58.77 | — |
| 2024-09-24 | 57.62 | $58.87 | — |
| 2024-09-23 | 57.56 | $58.92 | — |
| 2024-09-20 | 57.52 | $58.75 | — |
| 2024-09-19 | 57.45 | $58.87 | — |
| 2024-09-18 | 57.40 | $57.88 | — |
| 2024-09-17 | 57.38 | $58.05 | — |
| 2024-09-16 | 57.36 | $58.03 | — |
| 2024-09-13 | 57.32 | $57.95 | — |
| 2024-09-12 | 57.27 | $57.63 | — |
| 2024-09-11 | 57.20 | $57.20 | — |
| 2024-09-10 | 57.13 | $56.60 | — |
| 2024-09-09 | 57.05 | $56.34 | — |
| 2024-09-06 | 56.98 | $55.69 | — |
| 2024-09-05 | 56.93 | $56.66 | — |
| 2024-09-04 | 56.77 | $56.83 | — |
| 2024-09-03 | 56.62 | $56.92 | — |
| 2024-08-30 | 56.44 | $58.15 | — |
| 2024-08-29 | 56.28 | $57.56 | — |
| 2024-08-28 | 56.21 | $57.56 | — |
| 2024-08-27 | 56.17 | $57.90 | — |
| 2024-08-26 | 56.06 | $57.80 | — |
| 2024-08-23 | 55.98 | $57.99 | — |
| 2024-08-22 | 55.89 | $57.33 | — |
| 2024-08-21 | 55.80 | $57.84 | — |
| 2024-08-20 | 55.69 | $57.60 | — |
| 2024-08-19 | 55.67 | $57.71 | — |
| 2024-08-16 | 55.64 | $57.15 | — |
| 2024-08-15 | 55.62 | $57.03 | — |
| 2024-08-14 | 55.61 | $56.10 | — |
| 2024-08-13 | 55.68 | $55.89 | — |
| 2024-08-12 | 55.80 | $54.96 | — |
| 2024-08-09 | 55.94 | $54.95 | — |
| 2024-08-08 | 56.06 | $54.69 | — |
| 2024-08-07 | 56.20 | $53.46 | — |
| 2024-08-06 | 56.42 | $53.87 | — |
| 2024-08-05 | 56.59 | $53.32 | — |
| 2024-08-02 | 56.79 | $54.96 | — |
| 2024-08-01 | 56.90 | $55.99 | — |
| 2024-07-31 | 56.95 | $56.77 | — |
| 2024-07-30 | 56.94 | $55.88 | — |
| 2024-07-29 | 56.95 | $56.16 | — |
| 2024-07-26 | 56.95 | $56.12 | — |
| 2024-07-25 | 56.96 | $55.50 | — |
| 2024-07-24 | 57.00 | $55.78 | — |
| 2024-07-23 | 57.02 | $57.10 | — |
| 2024-07-22 | 56.96 | $57.19 | — |
| 2024-07-19 | 56.92 | $56.58 | — |
| 2024-07-18 | 56.91 | $56.98 | — |
| 2024-07-17 | 56.89 | $57.43 | — |
| 2024-07-16 | 56.83 | $58.24 | — |
| 2024-07-15 | 56.72 | $57.87 | — |
| 2024-07-12 | 56.63 | $57.39 | — |
| 2024-07-11 | 56.55 | $57.39 | — |
| 2024-07-10 | 56.45 | $57.89 | — |
| 2024-07-09 | 56.31 | $57.30 | — |
| 2024-07-08 | 56.20 | $57.26 | — |
| 2024-07-05 | 56.09 | $57.20 | — |
| 2024-07-03 | 55.99 | $56.88 | — |
| 2024-07-02 | 55.87 | $56.59 | — |
| 2024-07-01 | 55.76 | $56.24 | — |
| 2024-06-28 | 55.67 | $56.09 | — |
| 2024-06-27 | 55.56 | $56.31 | — |
| 2024-06-26 | 55.45 | $56.26 | — |
| 2024-06-25 | 55.37 | $56.17 | — |
| 2024-06-24 | 55.29 | $55.95 | — |
| 2024-06-21 | 55.21 | $56.31 | — |
| 2024-06-20 | 55.12 | $56.40 | — |
| 2024-06-18 | 55.04 | $56.54 | — |
| 2024-06-17 | 54.94 | $56.40 | — |
| 2024-06-14 | 54.85 | $55.96 | — |
| 2024-06-13 | 54.78 | $55.97 | — |
| 2024-06-12 | 54.71 | $55.84 | — |
| 2024-06-11 | 54.62 | $55.37 | — |
| 2024-06-10 | 54.54 | $55.22 | — |
| 2024-06-07 | 54.46 | $55.07 | — |
| 2024-06-06 | 54.39 | $55.12 | — |
| 2024-06-05 | 54.30 | $55.13 | — |
| 2024-06-04 | 54.21 | $54.48 | — |
| 2024-06-03 | 54.15 | $54.40 | — |
| 2024-05-31 | 54.07 | $54.33 | — |
| 2024-05-30 | 53.95 | $53.90 | — |
| 2024-05-29 | 53.84 | $54.22 | — |
| 2024-05-28 | 53.71 | $54.62 | — |
| 2024-05-24 | 53.61 | $54.60 | — |
| 2024-05-23 | 53.50 | $54.22 | — |
| 2024-05-22 | 53.39 | $54.62 | — |
| 2024-05-21 | 53.26 | $54.77 | — |
| 2024-05-20 | 53.13 | $54.63 | — |
| 2024-05-17 | 52.98 | $54.58 | — |
| 2024-05-16 | 52.80 | $54.51 | — |
| 2024-05-15 | 52.65 | $54.62 | — |
| 2024-05-14 | 52.50 | $53.97 | — |
| 2024-05-13 | 52.40 | $53.71 | — |
| 2024-05-10 | 52.31 | $53.72 | — |
| 2024-05-09 | 52.30 | $53.62 | — |
| 2024-05-08 | 52.29 | $53.34 | — |
| 2024-05-07 | 52.27 | $53.34 | — |
| 2024-05-06 | 52.28 | $53.27 | — |
| 2024-05-03 | 52.29 | $52.72 | — |
| 2024-05-02 | 52.33 | $52.06 | — |
| 2024-05-01 | 52.37 | $51.59 | — |
| 2024-04-30 | 52.47 | $51.77 | — |
| 2024-04-29 | 52.56 | $52.60 | — |
| 2024-04-26 | 52.62 | $52.43 | — |
| 2024-04-25 | 52.70 | $51.90 | — |
| 2024-04-24 | 52.80 | $52.14 | — |
| 2024-04-23 | 52.86 | $52.12 | — |
| 2024-04-22 | 52.94 | $51.51 | — |
| 2024-04-19 | 53.06 | $51.06 | — |
| 2024-04-18 | 53.21 | $51.51 | — |
| 2024-04-17 | 53.32 | $51.62 | — |
| 2024-04-16 | 53.41 | $51.92 | — |
| 2024-04-15 | 53.46 | $52.03 | — |
| 2024-04-12 | 53.50 | $53.43 | — |
| 2024-04-11 | 53.48 | $53.43 | — |
| 2024-04-10 | 53.47 | $53.04 | — |
| 2024-04-09 | 53.48 | $53.54 | — |
| 2024-04-08 | 53.44 | $53.46 | — |
| 2024-04-05 | 53.40 | $53.48 | — |
| 2024-04-04 | 53.38 | $52.89 | — |
| 2024-04-03 | 53.37 | $53.55 | — |
| 2024-04-02 | 53.30 | $53.48 | — |
| 2024-04-01 | 53.27 | $53.87 | — |
| 2024-03-28 | 53.22 | $53.98 | — |
| 2024-03-27 | 53.14 | $53.92 | — |
| 2024-03-26 | 53.06 | $53.45 | — |
| 2024-03-25 | 53.00 | $53.60 | — |
| 2024-03-22 | 52.93 | $53.93 | — |
| 2024-03-21 | 52.85 | $54.00 | — |
| 2024-03-20 | 52.76 | $53.82 | — |
| 2024-03-19 | 52.64 | $53.34 | — |
| 2024-03-18 | 52.53 | $53.04 | — |
| 2024-03-15 | 52.45 | $52.71 | — |
| 2024-03-14 | 52.40 | $53.05 | — |
| 2024-03-13 | 52.32 | $53.19 | — |
| 2024-03-12 | 52.21 | $53.29 | — |
| 2024-03-11 | 52.13 | $52.70 | — |
| 2024-03-08 | 52.08 | $52.76 | — |
| 2024-03-07 | 52.01 | $53.10 | — |
| 2024-03-06 | 51.92 | $52.55 | — |
| 2024-03-05 | 51.84 | $52.28 | — |
| 2024-03-04 | 51.76 | $52.82 | — |
| 2024-03-01 | 51.67 | $52.88 | — |
| 2024-02-29 | 51.55 | $52.46 | — |
| 2024-02-28 | 51.41 | $52.17 | — |
| 2024-02-27 | 51.34 | $52.26 | — |
| 2024-02-26 | 51.26 | $52.17 | — |
| 2024-02-23 | 51.16 | $52.36 | — |
| 2024-02-22 | 51.06 | $52.34 | — |
| 2024-02-21 | 50.94 | $51.26 | — |
| 2024-02-20 | 50.88 | $51.19 | — |
| 2024-02-16 | 50.81 | $51.50 | — |
| 2024-02-15 | 50.69 | $51.74 | — |
| 2024-02-14 | 50.56 | $51.43 | — |
| 2024-02-13 | 50.42 | $50.93 | — |
| 2024-02-12 | 50.32 | $51.63 | — |
| 2024-02-09 | 50.20 | $51.68 | — |
| 2024-02-08 | 50.07 | $51.38 | — |
| 2024-02-07 | 49.96 | $51.34 | — |
| 2024-02-06 | 49.83 | $50.92 | — |
| 2024-02-05 | 49.73 | $50.80 | — |
| 2024-02-02 | 49.61 | $50.96 | — |
| 2024-02-01 | 49.46 | $50.42 | — |
| 2024-01-31 | 49.36 | $49.80 | — |
| 2024-01-30 | 49.30 | $50.61 | — |
| 2024-01-29 | 49.23 | $50.64 | — |
| 2024-01-26 | 49.15 | $50.26 | — |
| 2024-01-25 | 49.09 | $50.29 | — |
| 2024-01-24 | 49.03 | $50.03 | — |
| 2024-01-23 | 48.97 | $49.98 | — |
| 2024-01-22 | 48.91 | $49.84 | — |
| 2024-01-19 | 48.92 | $49.12 | — |
| 2024-01-18 | 49.01 | $49.12 | — |
| 2024-01-17 | 49.08 | $48.69 | — |
| 2024-01-16 | 49.17 | $48.96 | — |
| 2024-01-12 | 49.24 | $49.14 | — |
| 2024-01-11 | 49.29 | $49.10 | — |
| 2024-01-10 | 49.31 | $49.13 | — |
| 2024-01-09 | 49.32 | $48.85 | — |
| 2024-01-08 | 49.33 | $48.92 | — |
| 2024-01-05 | 49.33 | $48.24 | — |
| 2024-01-04 | 49.35 | $48.15 | — |
| 2024-01-03 | 49.37 | $48.31 | — |
| 2024-01-02 | 49.39 | $48.70 | — |
| 2023-12-29 | 49.41 | $49.11 | — |
| 2023-12-28 | 49.39 | $49.11 | — |
| 2023-12-27 | 49.36 | $49.09 | — |
| 2023-12-26 | 49.33 | $49.01 | — |
| 2023-12-22 | 49.31 | $48.81 | — |
| 2023-12-21 | 49.30 | $48.73 | — |
| 2023-12-20 | 49.29 | $50.14 | — |
| 2023-12-19 | 49.20 | $50.88 | — |
| 2023-12-18 | 49.08 | $50.58 | — |
| 2023-12-15 | 48.95 | $50.35 | — |
| 2023-12-14 | 48.84 | $50.35 | — |
| 2023-12-13 | 48.72 | $50.21 | — |
| 2023-12-12 | 48.60 | $49.53 | — |
| 2023-12-11 | 48.48 | $49.30 | — |
| 2023-12-08 | 48.36 | $49.11 | — |
| 2023-12-07 | 48.22 | $48.91 | — |
| 2023-12-06 | 48.11 | $48.52 | — |
| 2023-12-05 | 48.01 | $48.71 | — |
| 2023-12-04 | 47.90 | $48.73 | — |
| 2023-12-01 | 47.78 | $49.00 | — |
| 2023-11-30 | 47.63 | $48.71 | — |
| 2023-11-29 | 47.45 | $48.51 | — |
| 2023-11-28 | 47.26 | $48.55 | — |
| 2023-11-27 | 47.05 | $48.50 | — |
| 2023-11-24 | 46.81 | $48.59 | — |
| 2023-11-22 | 46.59 | $48.56 | — |
| 2023-11-21 | 46.39 | $48.37 | — |
| 2023-11-20 | 46.23 | $48.46 | — |
| 2023-11-17 | 46.05 | $48.10 | — |
| 2023-11-16 | 45.89 | $48.04 | — |
| 2023-11-15 | 45.76 | $47.97 | — |
| 2023-11-14 | 45.66 | $47.89 | — |
| 2023-11-13 | 45.59 | $46.98 | — |
| 2023-11-10 | 45.57 | $47.02 | — |
| 2023-11-09 | 45.52 | $46.29 | — |
| 2023-11-08 | 45.52 | $46.66 | — |
| 2023-11-07 | 45.52 | $46.61 | — |
| 2023-11-06 | 45.50 | $46.47 | — |
| 2023-11-03 | 45.49 | $46.39 | — |
| 2023-11-02 | 45.46 | $45.96 | — |
| 2023-11-01 | 45.42 | $45.11 | — |
| 2023-10-31 | 45.44 | $44.64 | — |
| 2023-10-30 | 45.45 | $44.35 | — |
| 2023-10-27 | 45.51 | $43.82 | — |
| 2023-10-26 | 45.60 | $44.02 | — |
| 2023-10-25 | 45.69 | $44.55 | — |
| 2023-10-24 | 45.73 | $45.20 | — |
| 2023-10-23 | 45.74 | $44.87 | — |
| 2023-10-20 | 45.81 | $44.95 | — |
| 2023-10-19 | 45.85 | $45.52 | — |
| 2023-10-18 | 45.88 | $45.91 | — |
| 2023-10-17 | 45.93 | $46.53 | — |
| 2023-10-16 | 45.98 | $46.53 | — |
| 2023-10-13 | 46.03 | $46.04 | — |
| 2023-10-12 | 46.10 | $46.28 | — |
| 2023-10-11 | 46.19 | $46.56 | — |
| 2023-10-10 | 46.24 | $46.36 | — |
| 2023-10-09 | 46.30 | $46.12 | — |
| 2023-10-06 | 46.39 | $45.83 | — |
| 2023-10-05 | 46.48 | $45.29 | — |
| 2023-10-04 | 46.59 | $45.34 | — |
| 2023-10-03 | 46.70 | $44.97 | — |
| 2023-10-02 | 46.85 | $45.60 | — |
| 2023-09-29 | 46.98 | $45.59 | — |
| 2023-09-28 | 47.10 | $45.72 | — |
| 2023-09-27 | 47.22 | $45.44 | — |
| 2023-09-26 | 47.34 | $45.43 | — |
| 2023-09-25 | 47.44 | $46.11 | — |
| 2023-09-22 | 47.48 | $45.92 | — |
| 2023-09-21 | 47.51 | $46.03 | — |
| 2023-09-20 | 47.57 | $46.97 | — |
| 2023-09-19 | 47.56 | $47.41 | — |
| 2023-09-18 | 47.54 | $47.52 | — |
| 2023-09-15 | 47.49 | $47.48 | — |
| 2023-09-14 | 47.44 | $48.06 | — |
| 2023-09-13 | 47.39 | $47.65 | — |
| 2023-09-12 | 47.37 | $47.59 | — |
| 2023-09-11 | 47.38 | $47.86 | — |
| 2023-09-08 | 47.36 | $47.54 | — |
| 2023-09-07 | 47.36 | $47.47 | — |
| 2023-09-06 | 47.37 | $47.62 | — |
| 2023-09-05 | 47.38 | $47.95 | — |
| 2023-09-01 | 47.39 | $48.15 | — |
| 2023-08-31 | 47.36 | $48.06 | — |
| 2023-08-30 | 47.36 | $48.13 | — |
| 2023-08-29 | 47.35 | $47.93 | — |
| 2023-08-28 | 47.39 | $47.25 | — |
| 2023-08-25 | 47.47 | $46.95 | — |
| 2023-08-24 | 47.56 | $46.63 | — |
| 2023-08-23 | 47.64 | $47.26 | — |
| 2023-08-22 | 47.71 | $46.75 | — |
| 2023-08-21 | 47.80 | $46.88 | — |
| 2023-08-18 | 47.88 | $46.56 | — |
| 2023-08-17 | 47.96 | $46.56 | — |
| 2023-08-16 | 48.05 | $46.91 | — |
| 2023-08-15 | 48.13 | $47.26 | — |
| 2023-08-14 | 48.19 | $47.81 | — |
| 2023-08-11 | 48.21 | $47.57 | — |
| 2023-08-10 | 48.23 | $47.57 | — |
| 2023-08-09 | 48.25 | $47.56 | — |
| 2023-08-08 | 48.25 | $47.89 | — |
| 2023-08-07 | 48.21 | $48.09 | — |
| 2023-08-04 | 48.15 | $47.66 | — |
| 2023-08-03 | 48.11 | $47.91 | — |
| 2023-08-02 | 48.06 | $48.03 | — |
| 2023-08-01 | 48.02 | $48.70 | — |
| 2023-07-31 | 47.96 | $48.83 | — |
| 2023-07-28 | 47.88 | $48.76 | — |
| 2023-07-27 | 47.78 | $48.28 | — |
| 2023-07-26 | 47.69 | $48.59 | — |
| 2023-07-25 | 47.59 | $48.59 | — |
| 2023-07-24 | 47.46 | $48.46 | — |
| 2023-07-21 | 47.35 | $48.26 | — |
| 2023-07-20 | 47.27 | $48.25 | — |
| 2023-07-19 | 47.18 | $48.57 | — |
| 2023-07-18 | 47.10 | $48.46 | — |
| 2023-07-17 | 47.03 | $48.11 | — |
| 2023-07-14 | 46.98 | $47.93 | — |
| 2023-07-13 | 46.92 | $47.98 | — |
| 2023-07-12 | 46.85 | $47.57 | — |
| 2023-07-11 | 46.78 | $47.22 | — |
| 2023-07-10 | 46.72 | $46.90 | — |
| 2023-07-07 | 46.66 | $46.79 | — |
| 2023-07-06 | 46.60 | $46.92 | — |
| 2023-07-05 | 46.53 | $47.29 | — |
| 2023-07-03 | 46.45 | $47.37 | — |
| 2023-06-30 | 46.36 | $47.32 | — |
| 2023-06-29 | 46.25 | $46.74 | — |
| 2023-06-28 | 46.14 | $46.53 | — |
| 2023-06-27 | 46.05 | $46.55 | — |
| 2023-06-26 | 45.97 | $46.02 | — |
| 2023-06-23 | 45.88 | $46.23 | — |
| 2023-06-22 | 45.76 | $46.58 | — |
| 2023-06-21 | 45.64 | $46.59 | — |
| 2023-06-20 | 45.54 | $46.83 | — |
| 2023-06-16 | 45.44 | $47.05 | — |
| 2023-06-15 | 45.32 | $47.22 | — |
| 2023-06-14 | 45.17 | $46.65 | — |
| 2023-06-13 | 45.03 | $46.60 | — |
| 2023-06-12 | 44.90 | $46.28 | — |
| 2023-06-09 | 44.79 | $45.85 | — |
| 2023-06-08 | 44.69 | $45.79 | — |
| 2023-06-07 | 44.61 | $45.51 | — |
| 2023-06-06 | 44.52 | $45.68 | — |
| 2023-06-05 | 44.44 | $45.57 | — |
| 2023-06-02 | 44.36 | $45.66 | — |
| 2023-06-01 | 44.24 | $45.01 | — |
| 2023-05-31 | 44.17 | $44.56 | — |
| 2023-05-30 | 44.13 | $44.83 | — |
| 2023-05-26 | 44.11 | $44.82 | — |
| 2023-05-25 | 44.09 | $44.24 | — |
| 2023-05-24 | 44.07 | $43.86 | — |
| 2023-05-23 | 44.04 | $44.18 | — |
| 2023-05-22 | 44.00 | $44.68 | — |
| 2023-05-19 | 43.96 | $44.67 | — |
| 2023-05-18 | 43.93 | $44.73 | — |
| 2023-05-17 | 43.89 | $44.31 | — |
| 2023-05-16 | 43.88 | $43.78 | — |
| 2023-05-15 | 43.90 | $44.06 | — |
| 2023-05-12 | 43.91 | $43.92 | — |
| 2023-05-11 | 43.91 | $43.98 | — |
| 2023-05-10 | 43.92 | $44.05 | — |
| 2023-05-09 | 43.89 | $43.85 | — |
| 2023-05-08 | 43.89 | $44.05 | — |
| 2023-05-05 | 43.87 | $44.03 | — |
| 2023-05-04 | 43.85 | $43.22 | — |
| 2023-05-03 | 43.86 | $43.53 | — |
| 2023-05-02 | 43.87 | $43.84 | — |
| 2023-05-01 | 43.87 | $44.35 | — |
| 2023-04-28 | 43.84 | $44.37 | — |
| 2023-04-27 | 43.77 | $44.00 | — |
| 2023-04-26 | 43.71 | $43.16 | — |
| 2023-04-25 | 43.66 | $43.32 | — |
| 2023-04-24 | 43.61 | $44.02 | — |
| 2023-04-21 | 43.52 | $43.98 | — |
| 2023-04-20 | 43.42 | $43.94 | — |
| 2023-04-19 | 43.33 | $44.20 | — |
| 2023-04-18 | 43.25 | $44.20 | — |
| 2023-04-17 | 43.15 | $44.16 | — |
| 2023-04-14 | 43.03 | $44.02 | — |
| 2023-04-13 | 42.94 | $44.11 | — |
| 2023-04-12 | 42.82 | $43.52 | — |
| 2023-04-11 | 42.73 | $43.70 | — |
| 2023-04-10 | 42.60 | $43.71 | — |
| 2023-04-06 | 42.48 | $43.66 | — |
| 2023-04-05 | 42.38 | $43.50 | — |
| 2023-04-04 | 42.34 | $43.60 | — |
| 2023-04-03 | 42.28 | $43.85 | — |
| 2023-03-31 | 42.25 | $43.69 | — |
| 2023-03-30 | 42.22 | $43.07 | — |
| 2023-03-29 | 42.19 | $42.82 | — |
| 2023-03-28 | 42.15 | $42.22 | — |
| 2023-03-27 | 42.16 | $42.28 | — |
| 2023-03-24 | 42.17 | $42.21 | — |
| 2023-03-23 | 42.17 | $41.98 | — |
| 2023-03-22 | 42.21 | $42.02 | — |
| 2023-03-21 | 42.24 | $42.72 | — |
| 2023-03-20 | 42.23 | $42.17 | — |
| 2023-03-17 | 42.30 | $41.80 | — |
| 2023-03-16 | 42.39 | $42.26 | — |
| 2023-03-15 | 42.48 | $41.53 | — |
| 2023-03-14 | 42.61 | $41.82 | — |
| 2023-03-13 | 42.72 | $41.12 | — |
| 2023-03-10 | 42.84 | $41.19 | — |
| 2023-03-09 | 42.95 | $41.80 | — |
| 2023-03-08 | 43.06 | $42.57 | — |
| 2023-03-07 | 43.14 | $42.51 | — |
| 2023-03-06 | 43.21 | $43.17 | — |
| 2023-03-03 | 43.25 | $43.14 | — |
| 2023-03-02 | 43.32 | $42.45 | — |
| 2023-03-01 | 43.38 | $42.13 | — |
| 2023-02-28 | 43.45 | $42.32 | — |
| 2023-02-27 | 43.47 | $42.45 | — |
| 2023-02-24 | 43.51 | $42.31 | — |
| 2023-02-23 | 43.56 | $42.76 | — |
| 2023-02-22 | 43.56 | $42.53 | — |
| 2023-02-21 | 43.57 | $42.60 | — |
| 2023-02-17 | 43.57 | $43.47 | — |
| 2023-02-16 | 43.51 | $43.58 | — |
| 2023-02-15 | 43.41 | $44.18 | — |
| 2023-02-14 | 43.29 | $44.05 | — |
| 2023-02-13 | 43.21 | $44.06 | — |
| 2023-02-10 | 43.14 | $43.55 | — |
| 2023-02-09 | 43.08 | $43.45 | — |
| 2023-02-08 | 43.02 | $43.83 | — |
| 2023-02-07 | 42.91 | $44.32 | — |
| 2023-02-06 | 42.76 | $43.76 | — |
| 2023-02-03 | 42.65 | $44.02 | — |
| 2023-02-02 | 42.47 | $44.48 | — |
| 2023-02-01 | 42.30 | $43.84 | — |
| 2023-01-31 | 42.14 | $43.38 | — |
| 2023-01-30 | 42.01 | $42.75 | — |
| 2023-01-27 | 41.92 | $43.31 | — |
| 2023-01-26 | 41.76 | $43.20 | — |
| 2023-01-25 | 41.64 | $42.74 | — |
| 2023-01-24 | 41.55 | $42.74 | — |
| 2023-01-23 | 41.44 | $42.77 | — |
| 2023-01-20 | 41.36 | $42.27 | — |
| 2023-01-19 | 41.28 | $41.49 | — |
| 2023-01-18 | 41.23 | $41.80 | — |
| 2023-01-17 | 41.19 | $42.46 | — |
| 2023-01-13 | 41.14 | $42.55 | — |
| 2023-01-12 | 41.21 | $42.38 | — |
| 2023-01-11 | 41.30 | $42.23 | — |
| 2023-01-10 | 41.38 | $41.69 | — |
| 2023-01-09 | 41.46 | $41.40 | — |
| 2023-01-06 | 41.56 | $41.43 | — |
| 2023-01-05 | 41.65 | $40.50 | — |
| 2023-01-04 | 41.79 | $40.97 | — |
| 2023-01-03 | 41.94 | $40.66 | — |
| 2022-12-30 | 42.15 | $40.83 | — |
| 2022-12-29 | 42.35 | $40.93 | — |
| 2022-12-28 | 42.54 | $40.22 | — |
| 2022-12-27 | 42.70 | $40.71 | — |
| 2022-12-23 | 42.84 | $40.87 | — |
| 2022-12-22 | 43.01 | $40.63 | — |
| 2022-12-21 | 43.19 | $41.23 | — |
| 2022-12-20 | 43.33 | $40.62 | — |
| 2022-12-19 | 43.47 | $40.57 | — |
| 2022-12-16 | 43.61 | $40.94 | — |
| 2022-12-15 | 43.73 | $41.40 | — |
| 2022-12-14 | 43.84 | $43.93 | — |
| 2022-12-13 | 43.83 | $44.18 | — |
| 2022-12-12 | 43.79 | $43.86 | — |
| 2022-12-09 | 43.79 | $43.24 | — |
| 2022-12-08 | 43.80 | $43.56 | — |
| 2022-12-07 | 43.68 | $43.23 | — |
| 2022-12-06 | 43.62 | $43.31 | — |
| 2022-12-05 | 43.54 | $43.94 | — |
| 2022-12-02 | 43.41 | $44.74 | — |
| 2022-12-01 | 43.21 | $44.79 | — |
| 2022-11-30 | 43.03 | $44.82 | — |
| 2022-11-29 | 42.91 | $43.47 | — |
| 2022-11-28 | 42.86 | $43.53 | — |
| 2022-11-25 | 42.82 | $44.22 | — |
| 2022-11-23 | 42.69 | $44.23 | — |
| 2022-11-22 | 42.58 | $43.96 | — |
| 2022-11-21 | 42.50 | $43.38 | — |
| 2022-11-18 | 42.41 | $43.54 | — |
| 2022-11-17 | 42.29 | $43.33 | — |
| 2022-11-16 | 42.14 | $43.46 | — |
| 2022-11-15 | 41.99 | $43.81 | — |
| 2022-11-14 | 41.84 | $43.43 | — |
| 2022-11-11 | 41.68 | $43.81 | — |
| 2022-11-10 | 41.45 | $43.41 | — |
| 2022-11-09 | 41.30 | $41.13 | — |
| 2022-11-08 | 41.20 | $41.99 | — |
| 2022-11-07 | 41.07 | $41.76 | — |
| 2022-11-04 | 40.96 | $41.36 | — |
| 2022-11-03 | 40.88 | $40.79 | — |
| 2022-11-02 | 40.90 | $41.23 | — |
| 2022-11-01 | 40.91 | $42.28 | — |
| 2022-10-31 | 40.87 | $42.46 | — |
| 2022-10-28 | 40.76 | $42.77 | — |
| 2022-10-27 | 40.59 | $41.74 | — |
| 2022-10-26 | 40.49 | $42.00 | — |
| 2022-10-25 | 40.43 | $42.31 | — |
| 2022-10-24 | 40.31 | $41.63 | — |
| 2022-10-21 | 40.23 | $41.14 | — |
| 2022-10-20 | 40.20 | $40.19 | — |
| 2022-10-19 | 40.25 | $40.51 | — |
| 2022-10-18 | 40.31 | $40.78 | — |
| 2022-10-17 | 40.39 | $40.32 | — |
| 2022-10-14 | 40.51 | $39.28 | — |
| 2022-10-13 | 40.68 | $40.23 | — |
| 2022-10-12 | 40.81 | $39.21 | — |
| 2022-10-11 | 41.02 | $39.33 | — |
| 2022-10-10 | 41.22 | $39.59 | — |
| 2022-10-07 | 41.50 | $39.89 | — |
| 2022-10-06 | 41.74 | $41.04 | — |
| 2022-10-05 | 41.89 | $41.45 | — |
| 2022-10-04 | 42.00 | $41.53 | — |
| 2022-10-03 | 42.07 | $40.30 | — |
| 2022-09-30 | 42.21 | $39.28 | — |
| 2022-09-29 | 42.43 | $39.88 | — |
| 2022-09-28 | 42.61 | $40.73 | — |
| 2022-09-27 | 42.76 | $39.95 | — |
| 2022-09-26 | 42.98 | $40.03 | — |
| 2022-09-23 | 43.20 | $40.45 | — |
| 2022-09-22 | 43.49 | $41.15 | — |
| 2022-09-21 | 43.70 | $41.68 | — |
| 2022-09-20 | 43.88 | $42.40 | — |
| 2022-09-19 | 44.04 | $42.88 | — |
| 2022-09-16 | 44.21 | $42.59 | — |
| 2022-09-15 | 44.44 | $42.90 | — |
| 2022-09-14 | 44.64 | $43.39 | — |
| 2022-09-13 | 44.83 | $43.23 | — |
| 2022-09-12 | 45.03 | $45.18 | — |
| 2022-09-09 | 45.12 | $44.71 | — |
| 2022-09-08 | 45.19 | $44.03 | — |
| 2022-09-07 | 45.30 | $43.74 | — |
| 2022-09-06 | 45.37 | $42.95 | — |
| 2022-09-02 | 45.50 | $43.12 | — |
| 2022-09-01 | 45.61 | $43.59 | — |
| 2022-08-31 | 45.71 | $43.45 | — |
| 2022-08-30 | 45.82 | $43.78 | — |
| 2022-08-29 | 45.87 | $44.27 | — |
| 2022-08-26 | 45.92 | $44.56 | — |
| 2022-08-25 | 45.95 | $46.11 | — |
| 2022-08-24 | 45.88 | $45.47 | — |
| 2022-08-23 | 45.81 | $45.34 | — |
| 2022-08-22 | 45.70 | $45.44 | — |
| 2022-08-19 | 45.60 | $46.43 | — |
| 2022-08-18 | 45.45 | $47.03 | — |
| 2022-08-17 | 45.29 | $46.92 | — |
| 2022-08-16 | 45.11 | $47.25 | — |
| 2022-08-15 | 44.91 | $47.16 | — |
| 2022-08-12 | 44.65 | $46.98 | — |
| 2022-08-11 | 44.42 | $46.17 | — |
| 2022-08-10 | 44.19 | $46.19 | — |
| 2022-08-09 | 43.96 | $45.23 | — |
| 2022-08-08 | 43.80 | $45.41 | — |
| 2022-08-05 | 43.64 | $45.47 | — |
| 2022-08-04 | 43.50 | $45.54 | — |
| 2022-08-03 | 43.36 | $45.57 | — |
| 2022-08-02 | 43.19 | $44.87 | — |
| 2022-08-01 | 43.05 | $45.17 | — |
| 2022-07-29 | 42.89 | $45.30 | — |
| 2022-07-28 | 42.70 | $44.66 | — |
| 2022-07-27 | 42.55 | $44.12 | — |
| 2022-07-26 | 42.44 | $42.99 | — |
| 2022-07-25 | 42.43 | $43.50 | — |
| 2022-07-22 | 42.40 | $43.44 | — |
| 2022-07-21 | 42.30 | $43.85 | — |
| 2022-07-20 | 42.18 | $43.42 | — |
| 2022-07-19 | 42.08 | $43.16 | — |
| 2022-07-18 | 41.94 | $42.00 | — |
| 2022-07-15 | 41.86 | $42.35 | — |
| 2022-07-14 | 41.82 | $41.56 | — |
| 2022-07-13 | 41.80 | $41.68 | — |
| 2022-07-12 | 41.78 | $41.86 | — |
| 2022-07-11 | 41.83 | $42.25 | — |
| 2022-07-08 | 41.92 | $42.75 | — |
| 2022-07-07 | 42.05 | $42.78 | — |
| 2022-07-06 | 42.19 | $42.14 | — |
| 2022-07-05 | 42.35 | $41.99 | — |
| 2022-07-01 | 42.51 | $41.92 | — |
| 2022-06-30 | 42.71 | $41.48 | — |
| 2022-06-29 | 42.89 | $41.84 | — |
| 2022-06-28 | 43.06 | $41.87 | — |
| 2022-06-27 | 43.26 | $42.73 | — |
| 2022-06-24 | 43.35 | $42.85 | — |
| 2022-06-23 | 43.39 | $41.58 | — |
| 2022-06-22 | 43.48 | $41.35 | — |
| 2022-06-21 | 43.59 | $41.41 | — |
| 2022-06-17 | 43.66 | $40.41 | — |
| 2022-06-16 | 43.78 | $40.33 | — |
| 2022-06-15 | 43.92 | $41.68 | — |
| 2022-06-14 | 44.08 | $41.08 | — |
| 2022-06-13 | 44.23 | $41.22 | — |
| 2022-06-10 | 44.37 | $42.88 | — |
| 2022-06-09 | 44.39 | $44.16 | — |
| 2022-06-08 | 44.34 | $45.23 | — |
| 2022-06-07 | 44.27 | $45.72 | — |
| 2022-06-06 | 44.17 | $45.29 | — |
| 2022-06-03 | 44.17 | $45.15 | — |
| 2022-06-02 | 44.19 | $45.90 | — |
| 2022-06-01 | 44.25 | $45.06 | — |
| 2022-05-31 | 44.29 | $45.39 | — |
| 2022-05-27 | 44.30 | $45.68 | — |
| 2022-05-26 | 44.28 | $44.57 | — |
| 2022-05-25 | 44.40 | $43.70 | — |
| 2022-05-24 | 44.51 | $43.29 | — |
| 2022-05-23 | 44.64 | $43.64 | — |
| 2022-05-20 | 44.81 | $42.84 | — |
| 2022-05-19 | 45.01 | $42.84 | — |
| 2022-05-18 | 45.28 | $43.08 | — |
| 2022-05-17 | 45.57 | $44.88 | — |
| 2022-05-16 | 45.77 | $44.00 | — |
| 2022-05-13 | 45.98 | $44.17 | — |
| 2022-05-12 | 46.18 | $43.14 | — |
| 2022-05-11 | 46.46 | $43.18 | — |
| 2022-05-10 | 46.71 | $43.90 | — |
| 2022-05-09 | 46.93 | $43.79 | — |
| 2022-05-06 | 47.20 | $45.23 | — |
| 2022-05-05 | 47.41 | $45.49 | — |
| 2022-05-04 | 47.59 | $47.16 | — |
| 2022-05-03 | 47.71 | $45.79 | — |
| 2022-05-02 | 47.93 | $45.58 | — |
| 2022-04-29 | 48.15 | $45.32 | — |
| 2022-04-28 | 48.36 | $47.02 | — |
| 2022-04-27 | 48.53 | $45.88 | — |
| 2022-04-26 | 48.78 | $45.79 | — |
| 2022-04-25 | 48.99 | $47.11 | — |
| 2022-04-22 | 49.13 | $46.84 | — |
| 2022-04-21 | 49.26 | $48.18 | — |
| 2022-04-20 | 49.30 | $48.90 | — |
| 2022-04-19 | 49.34 | $48.93 | — |
| 2022-04-18 | 49.34 | $48.15 | — |
| 2022-04-14 | 49.39 | $48.16 | — |
| 2022-04-13 | 49.40 | $48.76 | — |
| 2022-04-12 | 49.36 | $48.21 | — |
| 2022-04-11 | 49.29 | $48.37 | — |
| 2022-04-08 | 49.17 | $49.20 | — |
| 2022-04-07 | 49.01 | $49.34 | — |
| 2022-04-06 | 48.89 | $49.12 | — |
| 2022-04-05 | 48.78 | $49.60 | — |
| 2022-04-04 | 48.59 | $50.22 | — |
| 2022-04-01 | 48.39 | $49.82 | — |
| 2022-03-31 | 48.29 | $49.65 | — |
| 2022-03-30 | 48.21 | $50.44 | — |
| 2022-03-29 | 48.09 | $50.75 | — |
| 2022-03-28 | 47.92 | $50.14 | — |
| 2022-03-25 | 47.81 | $49.78 | — |
| 2022-03-24 | 47.73 | $49.53 | — |
| 2022-03-23 | 47.61 | $48.98 | — |
| 2022-03-22 | 47.48 | $49.58 | — |
| 2022-03-21 | 47.36 | $49.03 | — |
| 2022-03-18 | 47.30 | $49.05 | — |
| 2022-03-17 | 47.25 | $48.48 | — |
| 2022-03-16 | 47.28 | $47.89 | — |
| 2022-03-15 | 47.34 | $46.84 | — |
| 2022-03-14 | 47.41 | $45.86 | — |
| 2022-03-11 | 47.54 | $46.19 | — |
| 2022-03-10 | 47.70 | $46.79 | — |
| 2022-03-09 | 47.88 | $46.99 | — |
| 2022-03-08 | 48.01 | $45.81 | — |
| 2022-03-07 | 48.18 | $46.14 | — |
| 2022-03-04 | 48.34 | $47.92 | — |
| 2022-03-03 | 48.40 | $47.92 | — |
| 2022-03-02 | 48.52 | $48.17 | — |
| 2022-03-01 | 48.60 | $47.28 | — |
| 2022-02-28 | 48.71 | $48.03 | — |
| 2022-02-25 | 48.74 | $48.14 | — |
| 2022-02-24 | 48.71 | $47.08 | — |
| 2022-02-23 | 48.74 | $46.38 | — |
| 2022-02-22 | 48.81 | $47.25 | — |
| 2022-02-18 | 48.86 | $47.74 | — |
| 2022-02-17 | 48.88 | $48.07 | — |
| 2022-02-16 | 48.94 | $49.11 | — |
| 2022-02-15 | 48.97 | $49.06 | — |
| 2022-02-14 | 49.02 | $48.29 | — |
| 2022-02-11 | 49.16 | $48.48 | — |
| 2022-02-10 | 49.29 | $49.41 | — |
| 2022-02-09 | 49.41 | $50.32 | — |
| 2022-02-08 | 49.48 | $49.59 | — |
| 2022-02-07 | 49.56 | $49.18 | — |
| 2022-02-04 | 49.66 | $49.36 | — |
| 2022-02-03 | 49.77 | $49.10 | — |
| 2022-02-02 | 49.89 | $50.32 | — |
| 2022-02-01 | 50.00 | $49.85 | — |
| 2022-01-31 | 50.13 | $49.51 | — |
| 2022-01-28 | 50.27 | $48.59 | — |
| 2022-01-27 | 50.46 | $47.43 | — |
| 2022-01-26 | 50.71 | $47.69 | — |
| 2022-01-25 | 50.95 | $47.76 | — |
| 2022-01-24 | 51.18 | $48.35 | — |
| 2022-01-21 | 51.36 | $48.21 | — |
| 2022-01-20 | 51.52 | $49.14 | — |
| 2022-01-19 | 51.61 | $49.69 | — |
| 2022-01-18 | 51.62 | $50.17 | — |
| 2022-01-14 | 51.65 | $51.11 | — |
| 2022-01-13 | 51.65 | $51.07 | — |
| 2022-01-12 | 51.73 | $51.80 | — |
| 2022-01-11 | 51.74 | $51.66 | — |
| 2022-01-10 | 51.78 | $51.19 | — |
| 2022-01-07 | 51.86 | $51.26 | — |
| 2022-01-06 | 51.92 | $51.46 | — |
| 2022-01-05 | 51.98 | $51.51 | — |
| 2022-01-04 | 52.03 | $52.52 | — |
| 2022-01-03 | 51.98 | $52.55 | — |
| 2021-12-31 | 51.90 | $52.22 | — |
| 2021-12-30 | 51.86 | $52.35 | — |
| 2021-12-29 | 51.77 | $52.51 | — |
| 2021-12-28 | 51.70 | $52.43 | — |
| 2021-12-27 | 51.69 | $52.48 | — |
| 2021-12-23 | 51.64 | $51.77 | — |
| 2021-12-22 | 51.69 | $51.45 | — |
| 2021-12-21 | 51.74 | $50.92 | — |
| 2021-12-20 | 51.82 | $50.03 | — |
| 2021-12-17 | 51.95 | $50.61 | — |
| 2021-12-16 | 52.06 | $51.13 | — |
| 2021-12-15 | 52.13 | $52.84 | — |
| 2021-12-14 | 52.12 | $51.99 | — |
| 2021-12-13 | 52.15 | $52.37 | — |
| 2021-12-10 | 52.15 | $52.85 | — |
| 2021-12-09 | 52.11 | $52.35 | — |
| 2021-12-08 | 52.10 | $52.73 | — |
| 2021-12-07 | 52.08 | $52.56 | — |
| 2021-12-06 | 52.09 | $51.50 | — |
| 2021-12-03 | 52.15 | $50.90 | — |
| 2021-12-02 | 52.22 | $51.33 | — |
| 2021-12-01 | 52.26 | $50.60 | — |
| 2021-11-30 | 52.33 | $51.20 | — |
| 2021-11-29 | 52.35 | $52.19 | — |
| 2021-11-26 | 52.32 | $51.50 | — |
| 2021-11-24 | 52.32 | $52.70 | — |
| 2021-11-23 | 52.23 | $52.58 | — |
| 2021-11-22 | 52.16 | $52.49 | — |
| 2021-11-19 | 52.09 | $52.65 | — |
| 2021-11-18 | 52.00 | $52.73 | — |
| 2021-11-17 | 51.91 | $52.54 | — |
| 2021-11-16 | 51.83 | $52.67 | — |
| 2021-11-15 | 51.72 | $52.47 | — |
| 2021-11-12 | 51.61 | $52.46 | — |
| 2021-11-11 | 51.49 | $52.08 | — |
| 2021-11-10 | 51.37 | $52.06 | — |
| 2021-11-09 | 51.21 | $52.48 | — |
| 2021-11-08 | 51.02 | $52.66 | — |
| 2021-11-05 | 50.83 | $52.61 | — |
| 2021-11-04 | 50.65 | $52.41 | — |
| 2021-11-03 | 50.49 | $52.18 | — |
| 2021-11-02 | 50.33 | $51.85 | — |
| 2021-11-01 | 50.17 | $51.66 | — |
| 2021-10-29 | 49.99 | $51.57 | — |
| 2021-10-28 | 49.85 | $51.46 | — |
| 2021-10-27 | 49.68 | $50.96 | — |
| 2021-10-26 | 49.58 | $51.21 | — |
| 2021-10-25 | 49.45 | $51.12 | — |
| 2021-10-22 | 49.38 | $50.88 | — |
| 2021-10-21 | 49.33 | $50.93 | — |
| 2021-10-20 | 49.27 | $50.78 | — |
| 2021-10-19 | 49.20 | $50.59 | — |
| 2021-10-18 | 49.11 | $50.22 | — |
| 2021-10-15 | 49.04 | $50.05 | — |
| 2021-10-14 | 49.03 | $49.68 | — |
| 2021-10-13 | 49.05 | $48.84 | — |
| 2021-10-12 | 49.12 | $48.70 | — |
| 2021-10-11 | 49.18 | $48.81 | — |
| 2021-10-08 | 49.25 | $49.15 | — |
| 2021-10-07 | 49.29 | $49.25 | — |
| 2021-10-06 | 49.35 | $48.83 | — |
| 2021-10-05 | 49.43 | $48.63 | — |
| 2021-10-04 | 49.54 | $48.12 | — |
| 2021-10-01 | 49.67 | $48.75 | — |
| 2021-09-30 | 49.78 | $48.19 | — |
| 2021-09-29 | 49.91 | $48.77 | — |
| 2021-09-28 | 50.00 | $48.69 | — |
| 2021-09-27 | 50.11 | $49.70 | — |
| 2021-09-24 | 50.15 | $49.84 | — |
| 2021-09-23 | 50.16 | $49.77 | — |
| 2021-09-22 | 50.19 | $49.32 | — |
| 2021-09-21 | 50.24 | $48.85 | — |
| 2021-09-20 | 50.31 | $48.89 | — |
| 2021-09-17 | 50.35 | $49.73 | — |
| 2021-09-16 | 50.34 | $50.19 | — |
| 2021-09-15 | 50.29 | $50.27 | — |
| 2021-09-14 | 50.27 | $49.84 | — |
| 2021-09-13 | 50.29 | $50.12 | — |
| 2021-09-10 | 50.29 | $50.01 | — |
| 2021-09-09 | 50.28 | $50.39 | — |
| 2021-09-08 | 50.25 | $50.62 | — |
| 2021-09-07 | 50.21 | $50.69 | — |
| 2021-09-03 | 50.16 | $50.86 | — |
| 2021-09-02 | 50.10 | $50.87 | — |
| 2021-09-01 | 50.03 | $50.72 | — |
| 2021-08-31 | 49.96 | $50.70 | — |
| 2021-08-30 | 49.90 | $50.77 | — |
| 2021-08-27 | 49.82 | $50.55 | — |
| 2021-08-26 | 49.75 | $50.10 | — |
| 2021-08-25 | 49.72 | $50.39 | — |
| 2021-08-24 | 49.67 | $50.28 | — |
| 2021-08-23 | 49.61 | $50.21 | — |
| 2021-08-20 | 49.58 | $49.78 | — |
| 2021-08-19 | 49.56 | $49.37 | — |
| 2021-08-18 | 49.54 | $49.31 | — |
| 2021-08-17 | 49.51 | $49.84 | — |
| 2021-08-16 | 49.44 | $50.19 | — |
| 2021-08-13 | 49.31 | $50.06 | — |
| 2021-08-12 | 49.23 | $49.97 | — |
| 2021-08-11 | 49.17 | $49.81 | — |
| 2021-08-10 | 49.13 | $49.69 | — |
| 2021-08-09 | 49.09 | $49.64 | — |
| 2021-08-06 | 49.06 | $49.68 | — |
| 2021-08-05 | 49.02 | $49.59 | — |
| 2021-08-04 | 48.96 | $49.29 | — |
| 2021-08-03 | 48.93 | $49.52 | — |
| 2021-08-02 | 48.89 | $49.12 | — |
| 2021-07-30 | 48.87 | $49.21 | — |
| 2021-07-29 | 48.82 | $49.48 | — |
| 2021-07-28 | 48.75 | $49.26 | — |
| 2021-07-27 | 48.69 | $49.27 | — |
| 2021-07-26 | 48.63 | $49.50 | — |
| 2021-07-23 | 48.54 | $49.39 | — |
| 2021-07-22 | 48.46 | $48.89 | — |
| 2021-07-21 | 48.40 | $48.79 | — |
| 2021-07-20 | 48.34 | $48.39 | — |
| 2021-07-19 | 48.29 | $47.66 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
74.68
2026-07-16
Close Price
$75.03
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
40.61
Average
53.92
Maximum
74.68
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 74.68 | $75.03 | — |
| 2026-07-15 | 74.64 | $75.41 | — |
| 2026-07-14 | 74.56 | $75.12 | — |
| 2026-07-13 | 74.50 | $74.84 | — |
| 2026-07-10 | 74.46 | $75.43 | — |
| 2026-07-09 | 74.36 | $75.11 | — |
| 2026-07-08 | 74.28 | $74.50 | — |
| 2026-07-07 | 74.26 | $74.71 | — |
| 2026-07-06 | 74.21 | $75.04 | — |
| 2026-07-02 | 74.13 | $74.50 | — |
| 2026-07-01 | 74.09 | $74.49 | — |
| 2026-06-30 | 74.04 | $74.65 | — |
| 2026-06-29 | 73.98 | $74.06 | — |
| 2026-06-26 | 73.97 | $73.19 | — |
| 2026-06-25 | 74.05 | $73.23 | — |
| 2026-06-24 | 74.14 | $73.23 | — |
| 2026-06-23 | 74.24 | $73.52 | — |
| 2026-06-22 | 74.31 | $74.59 | — |
| 2026-06-18 | 74.28 | $74.86 | — |
| 2026-06-17 | 74.22 | $74.06 | — |
| 2026-06-16 | 74.24 | $74.97 | — |
| 2026-06-15 | 74.16 | $75.39 | — |
| 2026-06-12 | 74.03 | $74.15 | — |
| 2026-06-11 | 74.02 | $73.77 | — |
| 2026-06-10 | 74.04 | $72.50 | — |
| 2026-06-09 | 74.21 | $73.69 | — |
| 2026-06-08 | 74.26 | $73.88 | — |
| 2026-06-05 | 74.30 | $73.66 | — |
| 2026-06-04 | 74.37 | $75.64 | — |
| 2026-06-03 | 74.23 | $75.33 | — |
| 2026-06-02 | 74.12 | $75.88 | — |
| 2026-06-01 | 73.93 | $75.78 | — |
| 2026-05-29 | 73.74 | $75.58 | — |
| 2026-05-28 | 73.54 | $75.41 | — |
| 2026-05-27 | 73.35 | $74.98 | — |
| 2026-05-26 | 73.18 | $74.97 | — |
| 2026-05-22 | 72.99 | $74.51 | — |
| 2026-05-21 | 72.83 | $74.23 | — |
| 2026-05-20 | 72.68 | $74.09 | — |
| 2026-05-19 | 72.53 | $73.30 | — |
| 2026-05-18 | 72.45 | $73.79 | — |
| 2026-05-15 | 72.31 | $73.84 | — |
| 2026-05-14 | 72.15 | $74.75 | — |
| 2026-05-13 | 71.87 | $74.18 | — |
| 2026-05-12 | 71.63 | $73.74 | — |
| 2026-05-11 | 71.41 | $73.86 | — |
| 2026-05-08 | 71.15 | $73.71 | — |
| 2026-05-07 | 70.88 | $73.09 | — |
| 2026-05-06 | 70.65 | $73.37 | — |
| 2026-05-05 | 70.36 | $72.32 | — |
| 2026-05-04 | 70.16 | $71.73 | — |
| 2026-05-01 | 69.99 | $72.02 | — |
| 2026-04-30 | 69.78 | $71.81 | — |
| 2026-04-29 | 69.56 | $71.08 | — |
| 2026-04-28 | 69.40 | $71.11 | — |
| 2026-04-27 | 69.22 | $71.46 | — |
| 2026-04-24 | 68.99 | $71.37 | — |
| 2026-04-23 | 68.74 | $70.80 | — |
| 2026-04-22 | 68.52 | $71.09 | — |
| 2026-04-21 | 68.25 | $70.36 | — |
| 2026-04-20 | 68.03 | $70.80 | — |
| 2026-04-17 | 67.74 | $70.97 | — |
| 2026-04-16 | 67.40 | $70.13 | — |
| 2026-04-15 | 67.11 | $69.95 | — |
| 2026-04-14 | 66.81 | $69.39 | — |
| 2026-04-13 | 66.54 | $68.58 | — |
| 2026-04-10 | 66.32 | $67.89 | — |
| 2026-04-09 | 66.16 | $67.96 | — |
| 2026-04-08 | 65.97 | $67.54 | — |
| 2026-04-07 | 65.80 | $65.89 | — |
| 2026-04-06 | 65.79 | $65.84 | — |
| 2026-04-02 | 65.79 | $65.54 | — |
| 2026-04-01 | 65.81 | $65.47 | — |
| 2026-03-31 | 65.85 | $65.00 | — |
| 2026-03-30 | 65.94 | $63.15 | — |
| 2026-03-27 | 66.23 | $63.40 | — |
| 2026-03-26 | 66.53 | $64.48 | — |
| 2026-03-25 | 66.75 | $65.62 | — |
| 2026-03-24 | 66.86 | $65.26 | — |
| 2026-03-23 | 67.03 | $65.67 | — |
| 2026-03-20 | 67.18 | $64.93 | — |
| 2026-03-19 | 67.41 | $65.92 | — |
| 2026-03-18 | 67.57 | $66.10 | — |
| 2026-03-17 | 67.72 | $67.01 | — |
| 2026-03-16 | 67.80 | $66.84 | — |
| 2026-03-13 | 67.90 | $66.16 | — |
| 2026-03-12 | 68.08 | $66.56 | — |
| 2026-03-11 | 68.24 | $67.59 | — |
| 2026-03-10 | 68.31 | $67.64 | — |
| 2026-03-09 | 68.38 | $67.77 | — |
| 2026-03-06 | 68.45 | $67.21 | — |
| 2026-03-05 | 68.58 | $68.10 | — |
| 2026-03-04 | 68.63 | $68.49 | — |
| 2026-03-03 | 68.64 | $67.96 | — |
| 2026-03-02 | 68.71 | $68.61 | — |
| 2026-02-27 | 68.73 | $68.58 | — |
| 2026-02-26 | 68.74 | $68.87 | — |
| 2026-02-25 | 68.73 | $69.25 | — |
| 2026-02-24 | 68.67 | $68.69 | — |
| 2026-02-23 | 68.67 | $68.16 | — |
| 2026-02-20 | 68.72 | $68.87 | — |
| 2026-02-19 | 68.71 | $68.40 | — |
| 2026-02-18 | 68.74 | $68.58 | — |
| 2026-02-17 | 68.76 | $68.20 | — |
| 2026-02-13 | 68.82 | $68.12 | — |
| 2026-02-12 | 68.89 | $68.08 | — |
| 2026-02-11 | 68.98 | $69.15 | — |
| 2026-02-10 | 68.96 | $69.15 | — |
| 2026-02-09 | 68.94 | $69.38 | — |
| 2026-02-06 | 68.89 | $69.05 | — |
| 2026-02-05 | 68.87 | $67.71 | — |
| 2026-02-04 | 69.00 | $68.55 | — |
| 2026-02-03 | 69.04 | $68.90 | — |
| 2026-02-02 | 69.06 | $69.48 | — |
| 2026-01-30 | 69.01 | $69.11 | — |
| 2026-01-29 | 69.00 | $69.40 | — |
| 2026-01-28 | 68.96 | $69.49 | — |
| 2026-01-27 | 68.91 | $69.49 | — |
| 2026-01-26 | 68.85 | $69.21 | — |
| 2026-01-23 | 68.81 | $68.86 | — |
| 2026-01-22 | 68.80 | $68.83 | — |
| 2026-01-21 | 68.80 | $68.46 | — |
| 2026-01-20 | 68.83 | $67.67 | — |
| 2026-01-16 | 68.96 | $69.10 | — |
| 2026-01-15 | 68.94 | $69.14 | — |
| 2026-01-14 | 68.92 | $68.95 | — |
| 2026-01-13 | 68.92 | $69.32 | — |
| 2026-01-12 | 68.88 | $69.46 | — |
| 2026-01-09 | 68.81 | $69.34 | — |
| 2026-01-08 | 68.76 | $68.89 | — |
| 2026-01-07 | 68.75 | $68.89 | — |
| 2026-01-06 | 68.73 | $69.13 | — |
| 2026-01-05 | 68.69 | $68.70 | — |
| 2026-01-02 | 68.69 | $68.26 | — |
| 2025-12-31 | 68.73 | $68.12 | — |
| 2025-12-30 | 68.80 | $68.62 | — |
| 2025-12-29 | 68.81 | $68.71 | — |
| 2025-12-26 | 68.83 | $68.95 | — |
| 2025-12-24 | 68.81 | $68.97 | — |
| 2025-12-23 | 68.80 | $68.74 | — |
| 2025-12-22 | 68.80 | $68.43 | — |
| 2025-12-19 | 68.84 | $67.99 | — |
| 2025-12-18 | 68.93 | $67.40 | — |
| 2025-12-17 | 69.09 | $68.30 | — |
| 2025-12-16 | 69.17 | $69.10 | — |
| 2025-12-15 | 69.18 | $69.27 | — |
| 2025-12-12 | 69.17 | $69.37 | — |
| 2025-12-11 | 69.15 | $70.11 | — |
| 2025-12-10 | 69.05 | $69.97 | — |
| 2025-12-09 | 68.95 | $69.49 | — |
| 2025-12-08 | 68.90 | $69.55 | — |
| 2025-12-05 | 68.83 | $69.79 | — |
| 2025-12-04 | 68.73 | $69.65 | — |
| 2025-12-03 | 68.63 | $69.57 | — |
| 2025-12-02 | 68.53 | $69.36 | — |
| 2025-12-01 | 68.45 | $69.19 | — |
| 2025-11-28 | 68.37 | $69.55 | — |
| 2025-11-26 | 68.24 | $69.18 | — |
| 2025-11-25 | 68.14 | $68.70 | — |
| 2025-11-24 | 68.09 | $68.08 | — |
| 2025-11-21 | 68.09 | $67.04 | — |
| 2025-11-20 | 68.20 | $66.39 | — |
| 2025-11-19 | 68.39 | $67.43 | — |
| 2025-11-18 | 68.49 | $67.17 | — |
| 2025-11-17 | 68.63 | $67.73 | — |
| 2025-11-14 | 68.72 | $68.35 | — |
| 2025-11-13 | 68.76 | $68.37 | — |
| 2025-11-12 | 68.80 | $69.52 | — |
| 2025-11-11 | 68.73 | $69.47 | — |
| 2025-11-10 | 68.65 | $69.33 | — |
| 2025-11-07 | 68.58 | $68.27 | — |
| 2025-11-06 | 68.61 | $68.17 | — |
| 2025-11-05 | 68.65 | $68.94 | — |
| 2025-11-04 | 68.62 | $68.69 | — |
| 2025-11-03 | 68.62 | $69.51 | — |
| 2025-10-31 | 68.52 | $69.38 | — |
| 2025-10-30 | 68.43 | $69.20 | — |
| 2025-10-29 | 68.35 | $69.89 | — |
| 2025-10-28 | 68.19 | $69.89 | — |
| 2025-10-27 | 68.01 | $69.73 | — |
| 2025-10-24 | 67.83 | $68.88 | — |
| 2025-10-23 | 67.72 | $68.34 | — |
| 2025-10-22 | 67.65 | $67.94 | — |
| 2025-10-21 | 67.62 | $68.30 | — |
| 2025-10-20 | 67.55 | $68.30 | — |
| 2025-10-17 | 67.47 | $67.58 | — |
| 2025-10-16 | 67.46 | $67.23 | — |
| 2025-10-15 | 67.49 | $67.65 | — |
| 2025-10-14 | 67.47 | $67.38 | — |
| 2025-10-13 | 67.48 | $67.48 | — |
| 2025-10-10 | 67.48 | $66.44 | — |
| 2025-10-09 | 67.59 | $68.29 | — |
| 2025-10-08 | 67.52 | $68.47 | — |
| 2025-10-07 | 67.42 | $68.08 | — |
| 2025-10-06 | 67.35 | $68.34 | — |
| 2025-10-03 | 67.24 | $68.08 | — |
| 2025-10-02 | 67.15 | $68.07 | — |
| 2025-10-01 | 67.06 | $68.03 | — |
| 2025-09-30 | 66.96 | $67.80 | — |
| 2025-09-29 | 66.87 | $67.52 | — |
| 2025-09-26 | 66.80 | $67.34 | — |
| 2025-09-25 | 66.74 | $66.94 | — |
| 2025-09-24 | 66.72 | $67.28 | — |
| 2025-09-23 | 66.66 | $67.66 | — |
| 2025-09-22 | 66.56 | $68.03 | — |
| 2025-09-19 | 66.40 | $67.73 | — |
| 2025-09-18 | 66.26 | $67.40 | — |
| 2025-09-17 | 66.14 | $67.08 | — |
| 2025-09-16 | 66.04 | $67.14 | — |
| 2025-09-15 | 65.93 | $67.23 | — |
| 2025-09-12 | 65.79 | $66.90 | — |
| 2025-09-11 | 65.67 | $66.92 | — |
| 2025-09-10 | 65.54 | $66.36 | — |
| 2025-09-09 | 65.45 | $66.16 | — |
| 2025-09-08 | 65.38 | $65.98 | — |
| 2025-09-05 | 65.32 | $65.84 | — |
| 2025-09-04 | 65.26 | $66.04 | — |
| 2025-09-03 | 65.18 | $65.49 | — |
| 2025-09-02 | 65.15 | $65.15 | — |
| 2025-08-29 | 65.15 | $65.59 | — |
| 2025-08-28 | 65.10 | $66.01 | — |
| 2025-08-27 | 65.00 | $65.80 | — |
| 2025-08-26 | 64.92 | $65.65 | — |
| 2025-08-25 | 64.84 | $65.37 | — |
| 2025-08-22 | 64.79 | $65.65 | — |
| 2025-08-21 | 64.69 | $64.67 | — |
| 2025-08-20 | 64.70 | $64.92 | — |
| 2025-08-19 | 64.67 | $65.07 | — |
| 2025-08-18 | 64.63 | $65.45 | — |
| 2025-08-15 | 64.55 | $65.46 | — |
| 2025-08-14 | 64.45 | $65.63 | — |
| 2025-08-13 | 64.33 | $65.61 | — |
| 2025-08-12 | 64.19 | $65.40 | — |
| 2025-08-11 | 64.06 | $64.67 | — |
| 2025-08-08 | 64.00 | $64.82 | — |
| 2025-08-07 | 63.91 | $64.31 | — |
| 2025-08-06 | 63.87 | $64.36 | — |
| 2025-08-05 | 63.82 | $63.90 | — |
| 2025-08-04 | 63.81 | $64.21 | — |
| 2025-08-01 | 63.77 | $63.27 | — |
| 2025-07-31 | 63.82 | $64.30 | — |
| 2025-07-30 | 63.77 | $64.53 | — |
| 2025-07-29 | 63.69 | $64.61 | — |
| 2025-07-28 | 63.60 | $64.80 | — |
| 2025-07-25 | 63.47 | $64.79 | — |
| 2025-07-24 | 63.33 | $64.53 | — |
| 2025-07-23 | 63.20 | $64.48 | — |
| 2025-07-22 | 63.07 | $63.98 | — |
| 2025-07-21 | 62.97 | $63.94 | — |
| 2025-07-18 | 62.87 | $63.85 | — |
| 2025-07-17 | 62.77 | $63.85 | — |
| 2025-07-16 | 62.65 | $63.51 | — |
| 2025-07-15 | 62.56 | $63.31 | — |
| 2025-07-14 | 62.48 | $63.55 | — |
| 2025-07-11 | 62.37 | $63.46 | — |
| 2025-07-10 | 62.26 | $63.67 | — |
| 2025-07-09 | 62.11 | $63.49 | — |
| 2025-07-08 | 61.96 | $63.11 | — |
| 2025-07-07 | 61.84 | $63.15 | — |
| 2025-07-03 | 61.71 | $63.65 | — |
| 2025-07-02 | 61.50 | $63.12 | — |
| 2025-07-01 | 61.33 | $62.82 | — |
| 2025-06-30 | 61.17 | $62.89 | — |
| 2025-06-27 | 60.99 | $62.56 | — |
| 2025-06-26 | 60.83 | $62.23 | — |
| 2025-06-25 | 60.68 | $61.73 | — |
| 2025-06-24 | 60.57 | $61.24 | — |
| 2025-06-23 | 60.50 | $61.24 | — |
| 2025-06-20 | 60.42 | $60.66 | — |
| 2025-06-18 | 60.40 | $60.79 | — |
| 2025-06-17 | 60.35 | $60.81 | — |
| 2025-06-16 | 60.31 | $61.31 | — |
| 2025-06-13 | 60.20 | $60.73 | — |
| 2025-06-12 | 60.14 | $61.42 | — |
| 2025-06-11 | 60.01 | $61.18 | — |
| 2025-06-10 | 59.89 | $61.35 | — |
| 2025-06-09 | 59.73 | $61.02 | — |
| 2025-06-06 | 59.60 | $60.96 | — |
| 2025-06-05 | 59.46 | $60.33 | — |
| 2025-06-04 | 59.36 | $60.64 | — |
| 2025-06-03 | 59.23 | $60.64 | — |
| 2025-06-02 | 59.08 | $60.29 | — |
| 2025-05-30 | 58.95 | $60.03 | — |
| 2025-05-29 | 58.84 | $60.03 | — |
| 2025-05-28 | 58.71 | $59.79 | — |
| 2025-05-27 | 58.60 | $60.13 | — |
| 2025-05-23 | 58.44 | $58.92 | — |
| 2025-05-22 | 58.39 | $59.31 | — |
| 2025-05-21 | 58.29 | $59.34 | — |
| 2025-05-20 | 58.18 | $60.31 | — |
| 2025-05-19 | 57.96 | $60.54 | — |
| 2025-05-16 | 57.69 | $60.48 | — |
| 2025-05-15 | 57.39 | $60.05 | — |
| 2025-05-14 | 57.11 | $59.79 | — |
| 2025-05-13 | 56.83 | $59.72 | — |
| 2025-05-12 | 56.53 | $59.29 | — |
| 2025-05-09 | 56.23 | $57.42 | — |
| 2025-05-08 | 56.11 | $57.45 | — |
| 2025-05-07 | 55.97 | $56.87 | — |
| 2025-05-06 | 55.87 | $56.87 | — |
| 2025-05-05 | 55.77 | $57.31 | — |
| 2025-05-02 | 55.61 | $57.68 | — |
| 2025-05-01 | 55.39 | $56.84 | — |
| 2025-04-30 | 55.24 | $56.48 | — |
| 2025-04-29 | 55.10 | $56.39 | — |
| 2025-04-28 | 54.97 | $56.07 | — |
| 2025-04-25 | 54.85 | $56.03 | — |
| 2025-04-24 | 54.73 | $55.62 | — |
| 2025-04-23 | 54.64 | $54.52 | — |
| 2025-04-22 | 54.65 | $53.63 | — |
| 2025-04-21 | 54.75 | $52.31 | — |
| 2025-04-17 | 55.01 | $53.57 | — |
| 2025-04-16 | 55.16 | $53.50 | — |
| 2025-04-15 | 55.34 | $54.72 | — |
| 2025-04-14 | 55.40 | $54.81 | — |
| 2025-04-11 | 55.47 | $54.38 | — |
| 2025-04-10 | 55.58 | $53.41 | — |
| 2025-04-09 | 55.81 | $55.31 | — |
| 2025-04-08 | 55.86 | $50.51 | — |
| 2025-04-07 | 56.42 | $51.32 | — |
| 2025-04-04 | 56.96 | $51.44 | — |
| 2025-04-03 | 57.54 | $54.70 | — |
| 2025-04-02 | 57.84 | $57.47 | — |
| 2025-04-01 | 57.88 | $57.09 | — |
| 2025-03-31 | 57.96 | $56.87 | — |
| 2025-03-28 | 58.08 | $56.55 | — |
| 2025-03-27 | 58.24 | $57.69 | — |
| 2025-03-26 | 58.30 | $57.88 | — |
| 2025-03-25 | 58.34 | $58.53 | — |
| 2025-03-24 | 58.32 | $58.44 | — |
| 2025-03-21 | 58.31 | $57.60 | — |
| 2025-03-20 | 58.39 | $57.55 | — |
| 2025-03-19 | 58.47 | $57.67 | — |
| 2025-03-18 | 58.56 | $57.05 | — |
| 2025-03-17 | 58.72 | $57.66 | — |
| 2025-03-14 | 58.83 | $57.29 | — |
| 2025-03-13 | 58.99 | $56.09 | — |
| 2025-03-12 | 59.29 | $56.87 | — |
| 2025-03-11 | 59.55 | $56.59 | — |
| 2025-03-10 | 59.86 | $57.02 | — |
| 2025-03-07 | 60.16 | $58.59 | — |
| 2025-03-06 | 60.33 | $58.27 | — |
| 2025-03-05 | 60.54 | $59.32 | — |
| 2025-03-04 | 60.67 | $58.67 | — |
| 2025-03-03 | 60.88 | $59.39 | — |
| 2025-02-28 | 61.04 | $60.45 | — |
| 2025-02-27 | 61.10 | $59.50 | — |
| 2025-02-26 | 61.27 | $60.46 | — |
| 2025-02-25 | 61.35 | $60.45 | — |
| 2025-02-24 | 61.45 | $60.73 | — |
| 2025-02-21 | 61.52 | $61.03 | — |
| 2025-02-20 | 61.58 | $62.09 | — |
| 2025-02-19 | 61.52 | $62.35 | — |
| 2025-02-18 | 61.44 | $62.20 | — |
| 2025-02-14 | 61.35 | $62.04 | — |
| 2025-02-13 | 61.28 | $62.04 | — |
| 2025-02-12 | 61.20 | $61.40 | — |
| 2025-02-11 | 61.18 | $61.56 | — |
| 2025-02-10 | 61.14 | $61.53 | — |
| 2025-02-07 | 61.10 | $61.12 | — |
| 2025-02-06 | 61.10 | $61.70 | — |
| 2025-02-05 | 61.04 | $61.47 | — |
| 2025-02-04 | 60.99 | $61.23 | — |
| 2025-02-03 | 60.96 | $60.79 | — |
| 2025-01-31 | 60.98 | $61.25 | — |
| 2025-01-30 | 60.96 | $61.56 | — |
| 2025-01-29 | 60.89 | $61.24 | — |
| 2025-01-28 | 60.85 | $61.52 | — |
| 2025-01-27 | 60.78 | $60.96 | — |
| 2025-01-24 | 60.77 | $61.86 | — |
| 2025-01-23 | 60.65 | $62.03 | — |
| 2025-01-22 | 60.51 | $61.71 | — |
| 2025-01-21 | 60.38 | $61.33 | — |
| 2025-01-17 | 60.28 | $60.79 | — |
| 2025-01-16 | 60.23 | $60.19 | — |
| 2025-01-15 | 60.23 | $60.32 | — |
| 2025-01-14 | 60.22 | $59.23 | — |
| 2025-01-13 | 60.32 | $59.16 | — |
| 2025-01-10 | 60.45 | $59.07 | — |
| 2025-01-08 | 60.59 | $59.98 | — |
| 2025-01-07 | 60.66 | $59.88 | — |
| 2025-01-06 | 60.74 | $60.56 | — |
| 2025-01-03 | 60.76 | $60.22 | — |
| 2025-01-02 | 60.81 | $59.47 | — |
| 2024-12-31 | 60.95 | $59.60 | — |
| 2024-12-30 | 61.10 | $59.85 | — |
| 2024-12-27 | 61.23 | $60.50 | — |
| 2024-12-26 | 61.30 | $61.19 | — |
| 2024-12-24 | 61.32 | $61.19 | — |
| 2024-12-23 | 61.33 | $60.52 | — |
| 2024-12-20 | 61.41 | $59.43 | — |
| 2024-12-19 | 61.62 | $59.43 | — |
| 2024-12-18 | 61.85 | $60.49 | — |
| 2024-12-17 | 62.00 | $62.32 | — |
| 2024-12-16 | 61.96 | $62.56 | — |
| 2024-12-13 | 61.90 | $62.32 | — |
| 2024-12-12 | 61.86 | $62.31 | — |
| 2024-12-11 | 61.81 | $62.65 | — |
| 2024-12-10 | 61.72 | $62.15 | — |
| 2024-12-09 | 61.68 | $62.33 | — |
| 2024-12-06 | 61.61 | $62.54 | — |
| 2024-12-05 | 61.51 | $62.54 | — |
| 2024-12-04 | 61.40 | $62.66 | — |
| 2024-12-03 | 61.27 | $62.28 | — |
| 2024-12-02 | 61.16 | $62.25 | — |
| 2024-11-29 | 61.05 | $62.09 | — |
| 2024-11-27 | 60.94 | $61.74 | — |
| 2024-11-26 | 60.85 | $61.97 | — |
| 2024-11-25 | 60.73 | $61.61 | — |
| 2024-11-22 | 60.64 | $61.21 | — |
| 2024-11-21 | 60.58 | $61.21 | — |
| 2024-11-20 | 60.52 | $60.88 | — |
| 2024-11-19 | 60.48 | $60.88 | — |
| 2024-11-18 | 60.44 | $60.64 | — |
| 2024-11-15 | 60.41 | $60.39 | — |
| 2024-11-14 | 60.42 | $61.19 | — |
| 2024-11-13 | 60.34 | $61.56 | — |
| 2024-11-12 | 60.21 | $61.54 | — |
| 2024-11-11 | 60.07 | $61.71 | — |
| 2024-11-08 | 59.89 | $61.65 | — |
| 2024-11-07 | 59.71 | $61.41 | — |
| 2024-11-06 | 59.53 | $60.95 | — |
| 2024-11-05 | 59.38 | $59.45 | — |
| 2024-11-04 | 59.37 | $58.73 | — |
| 2024-11-01 | 59.44 | $58.89 | — |
| 2024-10-31 | 59.50 | $58.65 | — |
| 2024-10-30 | 59.59 | $59.76 | — |
| 2024-10-29 | 59.57 | $59.96 | — |
| 2024-10-28 | 59.53 | $59.86 | — |
| 2024-10-25 | 59.49 | $59.70 | — |
| 2024-10-24 | 59.47 | $59.72 | — |
| 2024-10-23 | 59.44 | $59.59 | — |
| 2024-10-22 | 59.43 | $60.14 | — |
| 2024-10-21 | 59.35 | $60.17 | — |
| 2024-10-18 | 59.27 | $60.28 | — |
| 2024-10-17 | 59.16 | $60.04 | — |
| 2024-10-16 | 59.07 | $60.05 | — |
| 2024-10-15 | 58.97 | $59.77 | — |
| 2024-10-14 | 58.88 | $60.22 | — |
| 2024-10-11 | 58.74 | $59.76 | — |
| 2024-10-10 | 58.63 | $59.40 | — |
| 2024-10-09 | 58.55 | $59.51 | — |
| 2024-10-08 | 58.45 | $59.09 | — |
| 2024-10-07 | 58.38 | $58.52 | — |
| 2024-10-04 | 58.37 | $59.09 | — |
| 2024-10-03 | 58.29 | $58.55 | — |
| 2024-10-02 | 58.27 | $58.65 | — |
| 2024-10-01 | 58.23 | $58.64 | — |
| 2024-09-30 | 58.18 | $59.19 | — |
| 2024-09-27 | 58.08 | $58.93 | — |
| 2024-09-26 | 57.99 | $59.01 | — |
| 2024-09-25 | 57.88 | $58.77 | — |
| 2024-09-24 | 57.78 | $58.87 | — |
| 2024-09-23 | 57.67 | $58.92 | — |
| 2024-09-20 | 57.54 | $58.75 | — |
| 2024-09-19 | 57.41 | $58.87 | — |
| 2024-09-18 | 57.26 | $57.88 | — |
| 2024-09-17 | 57.19 | $58.05 | — |
| 2024-09-16 | 57.10 | $58.03 | — |
| 2024-09-13 | 57.00 | $57.95 | — |
| 2024-09-12 | 56.91 | $57.63 | — |
| 2024-09-11 | 56.83 | $57.20 | — |
| 2024-09-10 | 56.79 | $56.60 | — |
| 2024-09-09 | 56.81 | $56.34 | — |
| 2024-09-06 | 56.86 | $55.69 | — |
| 2024-09-05 | 56.98 | $56.66 | — |
| 2024-09-04 | 57.02 | $56.83 | — |
| 2024-09-03 | 57.04 | $56.92 | — |
| 2024-08-30 | 57.05 | $58.15 | — |
| 2024-08-29 | 56.93 | $57.56 | — |
| 2024-08-28 | 56.87 | $57.56 | — |
| 2024-08-27 | 56.79 | $57.90 | — |
| 2024-08-26 | 56.68 | $57.80 | — |
| 2024-08-23 | 56.56 | $57.99 | — |
| 2024-08-22 | 56.41 | $57.33 | — |
| 2024-08-21 | 56.31 | $57.84 | — |
| 2024-08-20 | 56.15 | $57.60 | — |
| 2024-08-19 | 56.00 | $57.71 | — |
| 2024-08-16 | 55.82 | $57.15 | — |
| 2024-08-15 | 55.68 | $57.03 | — |
| 2024-08-14 | 55.54 | $56.10 | — |
| 2024-08-13 | 55.48 | $55.89 | — |
| 2024-08-12 | 55.43 | $54.96 | — |
| 2024-08-09 | 55.48 | $54.95 | — |
| 2024-08-08 | 55.54 | $54.69 | — |
| 2024-08-07 | 55.63 | $53.46 | — |
| 2024-08-06 | 55.86 | $53.87 | — |
| 2024-08-05 | 56.06 | $53.32 | — |
| 2024-08-02 | 56.35 | $54.96 | — |
| 2024-08-01 | 56.50 | $55.99 | — |
| 2024-07-31 | 56.55 | $56.77 | — |
| 2024-07-30 | 56.53 | $55.88 | — |
| 2024-07-29 | 56.60 | $56.16 | — |
| 2024-07-26 | 56.65 | $56.12 | — |
| 2024-07-25 | 56.70 | $55.50 | — |
| 2024-07-24 | 56.83 | $55.78 | — |
| 2024-07-23 | 56.94 | $57.10 | — |
| 2024-07-22 | 56.92 | $57.19 | — |
| 2024-07-19 | 56.89 | $56.58 | — |
| 2024-07-18 | 56.92 | $56.98 | — |
| 2024-07-17 | 56.92 | $57.43 | — |
| 2024-07-16 | 56.86 | $58.24 | — |
| 2024-07-15 | 56.72 | $57.87 | — |
| 2024-07-12 | 56.60 | $57.39 | — |
| 2024-07-11 | 56.52 | $57.39 | — |
| 2024-07-10 | 56.42 | $57.89 | — |
| 2024-07-09 | 56.27 | $57.30 | — |
| 2024-07-08 | 56.16 | $57.26 | — |
| 2024-07-05 | 56.04 | $57.20 | — |
| 2024-07-03 | 55.92 | $56.88 | — |
| 2024-07-02 | 55.82 | $56.59 | — |
| 2024-07-01 | 55.74 | $56.24 | — |
| 2024-06-28 | 55.69 | $56.09 | — |
| 2024-06-27 | 55.65 | $56.31 | — |
| 2024-06-26 | 55.58 | $56.26 | — |
| 2024-06-25 | 55.51 | $56.17 | — |
| 2024-06-24 | 55.44 | $55.95 | — |
| 2024-06-21 | 55.38 | $56.31 | — |
| 2024-06-20 | 55.28 | $56.40 | — |
| 2024-06-18 | 55.17 | $56.54 | — |
| 2024-06-17 | 55.02 | $56.40 | — |
| 2024-06-14 | 54.88 | $55.96 | — |
| 2024-06-13 | 54.76 | $55.97 | — |
| 2024-06-12 | 54.64 | $55.84 | — |
| 2024-06-11 | 54.51 | $55.37 | — |
| 2024-06-10 | 54.42 | $55.22 | — |
| 2024-06-07 | 54.33 | $55.07 | — |
| 2024-06-06 | 54.26 | $55.12 | — |
| 2024-06-05 | 54.16 | $55.13 | — |
| 2024-06-04 | 54.06 | $54.48 | — |
| 2024-06-03 | 54.02 | $54.40 | — |
| 2024-05-31 | 53.98 | $54.33 | — |
| 2024-05-30 | 53.94 | $53.90 | — |
| 2024-05-29 | 53.95 | $54.22 | — |
| 2024-05-28 | 53.92 | $54.62 | — |
| 2024-05-24 | 53.84 | $54.60 | — |
| 2024-05-23 | 53.76 | $54.22 | — |
| 2024-05-22 | 53.72 | $54.62 | — |
| 2024-05-21 | 53.62 | $54.77 | — |
| 2024-05-20 | 53.50 | $54.63 | — |
| 2024-05-17 | 53.38 | $54.58 | — |
| 2024-05-16 | 53.26 | $54.51 | — |
| 2024-05-15 | 53.12 | $54.62 | — |
| 2024-05-14 | 52.97 | $53.97 | — |
| 2024-05-13 | 52.86 | $53.71 | — |
| 2024-05-10 | 52.77 | $53.72 | — |
| 2024-05-09 | 52.67 | $53.62 | — |
| 2024-05-08 | 52.57 | $53.34 | — |
| 2024-05-07 | 52.49 | $53.34 | — |
| 2024-05-06 | 52.40 | $53.27 | — |
| 2024-05-03 | 52.31 | $52.72 | — |
| 2024-05-02 | 52.27 | $52.06 | — |
| 2024-05-01 | 52.29 | $51.59 | — |
| 2024-04-30 | 52.36 | $51.77 | — |
| 2024-04-29 | 52.43 | $52.60 | — |
| 2024-04-26 | 52.41 | $52.43 | — |
| 2024-04-25 | 52.40 | $51.90 | — |
| 2024-04-24 | 52.46 | $52.14 | — |
| 2024-04-23 | 52.49 | $52.12 | — |
| 2024-04-22 | 52.53 | $51.51 | — |
| 2024-04-19 | 52.64 | $51.06 | — |
| 2024-04-18 | 52.80 | $51.51 | — |
| 2024-04-17 | 52.94 | $51.62 | — |
| 2024-04-16 | 53.08 | $51.92 | — |
| 2024-04-15 | 53.20 | $52.03 | — |
| 2024-04-12 | 53.32 | $53.43 | — |
| 2024-04-11 | 53.31 | $53.43 | — |
| 2024-04-10 | 53.30 | $53.04 | — |
| 2024-04-09 | 53.33 | $53.54 | — |
| 2024-04-08 | 53.30 | $53.46 | — |
| 2024-04-05 | 53.29 | $53.48 | — |
| 2024-04-04 | 53.27 | $52.89 | — |
| 2024-04-03 | 53.31 | $53.55 | — |
| 2024-04-02 | 53.28 | $53.48 | — |
| 2024-04-01 | 53.26 | $53.87 | — |
| 2024-03-28 | 53.20 | $53.98 | — |
| 2024-03-27 | 53.11 | $53.92 | — |
| 2024-03-26 | 53.03 | $53.45 | — |
| 2024-03-25 | 52.98 | $53.60 | — |
| 2024-03-22 | 52.92 | $53.93 | — |
| 2024-03-21 | 52.81 | $54.00 | — |
| 2024-03-20 | 52.69 | $53.82 | — |
| 2024-03-19 | 52.57 | $53.34 | — |
| 2024-03-18 | 52.49 | $53.04 | — |
| 2024-03-15 | 52.43 | $52.71 | — |
| 2024-03-14 | 52.40 | $53.05 | — |
| 2024-03-13 | 52.33 | $53.19 | — |
| 2024-03-12 | 52.24 | $53.29 | — |
| 2024-03-11 | 52.13 | $52.70 | — |
| 2024-03-08 | 52.07 | $52.76 | — |
| 2024-03-07 | 52.00 | $53.10 | — |
| 2024-03-06 | 51.88 | $52.55 | — |
| 2024-03-05 | 51.81 | $52.28 | — |
| 2024-03-04 | 51.77 | $52.82 | — |
| 2024-03-01 | 51.65 | $52.88 | — |
| 2024-02-29 | 51.53 | $52.46 | — |
| 2024-02-28 | 51.43 | $52.17 | — |
| 2024-02-27 | 51.35 | $52.26 | — |
| 2024-02-26 | 51.25 | $52.17 | — |
| 2024-02-23 | 51.16 | $52.36 | — |
| 2024-02-22 | 51.03 | $52.34 | — |
| 2024-02-21 | 50.89 | $51.26 | — |
| 2024-02-20 | 50.85 | $51.19 | — |
| 2024-02-16 | 50.82 | $51.50 | — |
| 2024-02-15 | 50.75 | $51.74 | — |
| 2024-02-14 | 50.64 | $51.43 | — |
| 2024-02-13 | 50.56 | $50.93 | — |
| 2024-02-12 | 50.52 | $51.63 | — |
| 2024-02-09 | 50.40 | $51.68 | — |
| 2024-02-08 | 50.27 | $51.38 | — |
| 2024-02-07 | 50.15 | $51.34 | — |
| 2024-02-06 | 50.03 | $50.92 | — |
| 2024-02-05 | 49.93 | $50.80 | — |
| 2024-02-02 | 49.84 | $50.96 | — |
| 2024-02-01 | 49.72 | $50.42 | — |
| 2024-01-31 | 49.65 | $49.80 | — |
| 2024-01-30 | 49.63 | $50.61 | — |
| 2024-01-29 | 49.53 | $50.64 | — |
| 2024-01-26 | 49.41 | $50.26 | — |
| 2024-01-25 | 49.32 | $50.29 | — |
| 2024-01-24 | 49.22 | $50.03 | — |
| 2024-01-23 | 49.14 | $49.98 | — |
| 2024-01-22 | 49.05 | $49.84 | — |
| 2024-01-19 | 48.97 | $49.12 | — |
| 2024-01-18 | 48.95 | $49.12 | — |
| 2024-01-17 | 48.93 | $48.69 | — |
| 2024-01-16 | 48.96 | $48.96 | — |
| 2024-01-12 | 48.96 | $49.14 | — |
| 2024-01-11 | 48.94 | $49.10 | — |
| 2024-01-10 | 48.92 | $49.13 | — |
| 2024-01-09 | 48.90 | $48.85 | — |
| 2024-01-08 | 48.90 | $48.92 | — |
| 2024-01-05 | 48.90 | $48.24 | — |
| 2024-01-04 | 48.97 | $48.15 | — |
| 2024-01-03 | 49.06 | $48.31 | — |
| 2024-01-02 | 49.14 | $48.70 | — |
| 2023-12-29 | 49.18 | $49.11 | — |
| 2023-12-28 | 49.19 | $49.11 | — |
| 2023-12-27 | 49.20 | $49.09 | — |
| 2023-12-26 | 49.21 | $49.01 | — |
| 2023-12-22 | 49.23 | $48.81 | — |
| 2023-12-21 | 49.28 | $48.73 | — |
| 2023-12-20 | 49.33 | $50.14 | — |
| 2023-12-19 | 49.25 | $50.88 | — |
| 2023-12-18 | 49.08 | $50.58 | — |
| 2023-12-15 | 48.92 | $50.35 | — |
| 2023-12-14 | 48.77 | $50.35 | — |
| 2023-12-13 | 48.60 | $50.21 | — |
| 2023-12-12 | 48.43 | $49.53 | — |
| 2023-12-11 | 48.32 | $49.30 | — |
| 2023-12-08 | 48.21 | $49.11 | — |
| 2023-12-07 | 48.12 | $48.91 | — |
| 2023-12-06 | 48.04 | $48.52 | — |
| 2023-12-05 | 47.98 | $48.71 | — |
| 2023-12-04 | 47.91 | $48.73 | — |
| 2023-12-01 | 47.82 | $49.00 | — |
| 2023-11-30 | 47.70 | $48.71 | — |
| 2023-11-29 | 47.59 | $48.51 | — |
| 2023-11-28 | 47.49 | $48.55 | — |
| 2023-11-27 | 47.38 | $48.50 | — |
| 2023-11-24 | 47.26 | $48.59 | — |
| 2023-11-22 | 47.13 | $48.56 | — |
| 2023-11-21 | 46.97 | $48.37 | — |
| 2023-11-20 | 46.83 | $48.46 | — |
| 2023-11-17 | 46.66 | $48.10 | — |
| 2023-11-16 | 46.50 | $48.04 | — |
| 2023-11-15 | 46.34 | $47.97 | — |
| 2023-11-14 | 46.17 | $47.89 | — |
| 2023-11-13 | 45.99 | $46.98 | — |
| 2023-11-10 | 45.88 | $47.02 | — |
| 2023-11-09 | 45.76 | $46.29 | — |
| 2023-11-08 | 45.71 | $46.66 | — |
| 2023-11-07 | 45.61 | $46.61 | — |
| 2023-11-06 | 45.50 | $46.47 | — |
| 2023-11-03 | 45.40 | $46.39 | — |
| 2023-11-02 | 45.30 | $45.96 | — |
| 2023-11-01 | 45.23 | $45.11 | — |
| 2023-10-31 | 45.24 | $44.64 | — |
| 2023-10-30 | 45.30 | $44.35 | — |
| 2023-10-27 | 45.41 | $43.82 | — |
| 2023-10-26 | 45.57 | $44.02 | — |
| 2023-10-25 | 45.74 | $44.55 | — |
| 2023-10-24 | 45.86 | $45.20 | — |
| 2023-10-23 | 45.93 | $44.87 | — |
| 2023-10-20 | 46.04 | $44.95 | — |
| 2023-10-19 | 46.16 | $45.52 | — |
| 2023-10-18 | 46.22 | $45.91 | — |
| 2023-10-17 | 46.26 | $46.53 | — |
| 2023-10-16 | 46.23 | $46.53 | — |
| 2023-10-13 | 46.20 | $46.04 | — |
| 2023-10-12 | 46.21 | $46.28 | — |
| 2023-10-11 | 46.20 | $46.56 | — |
| 2023-10-10 | 46.17 | $46.36 | — |
| 2023-10-09 | 46.15 | $46.12 | — |
| 2023-10-06 | 46.15 | $45.83 | — |
| 2023-10-05 | 46.18 | $45.29 | — |
| 2023-10-04 | 46.28 | $45.34 | — |
| 2023-10-03 | 46.38 | $44.97 | — |
| 2023-10-02 | 46.52 | $45.60 | — |
| 2023-09-29 | 46.62 | $45.59 | — |
| 2023-09-28 | 46.73 | $45.72 | — |
| 2023-09-27 | 46.84 | $45.44 | — |
| 2023-09-26 | 46.98 | $45.43 | — |
| 2023-09-25 | 47.15 | $46.11 | — |
| 2023-09-22 | 47.25 | $45.92 | — |
| 2023-09-21 | 47.39 | $46.03 | — |
| 2023-09-20 | 47.54 | $46.97 | — |
| 2023-09-19 | 47.60 | $47.41 | — |
| 2023-09-18 | 47.62 | $47.52 | — |
| 2023-09-15 | 47.63 | $47.48 | — |
| 2023-09-14 | 47.64 | $48.06 | — |
| 2023-09-13 | 47.60 | $47.65 | — |
| 2023-09-12 | 47.59 | $47.59 | — |
| 2023-09-11 | 47.60 | $47.86 | — |
| 2023-09-08 | 47.57 | $47.54 | — |
| 2023-09-07 | 47.57 | $47.47 | — |
| 2023-09-06 | 47.58 | $47.62 | — |
| 2023-09-05 | 47.58 | $47.95 | — |
| 2023-09-01 | 47.54 | $48.15 | — |
| 2023-08-31 | 47.47 | $48.06 | — |
| 2023-08-30 | 47.41 | $48.13 | — |
| 2023-08-29 | 47.33 | $47.93 | — |
| 2023-08-28 | 47.27 | $47.25 | — |
| 2023-08-25 | 47.27 | $46.95 | — |
| 2023-08-24 | 47.31 | $46.63 | — |
| 2023-08-23 | 47.38 | $47.26 | — |
| 2023-08-22 | 47.39 | $46.75 | — |
| 2023-08-21 | 47.46 | $46.88 | — |
| 2023-08-18 | 47.52 | $46.56 | — |
| 2023-08-17 | 47.62 | $46.56 | — |
| 2023-08-16 | 47.73 | $46.91 | — |
| 2023-08-15 | 47.82 | $47.26 | — |
| 2023-08-14 | 47.88 | $47.81 | — |
| 2023-08-11 | 47.89 | $47.57 | — |
| 2023-08-10 | 47.92 | $47.57 | — |
| 2023-08-09 | 47.96 | $47.56 | — |
| 2023-08-08 | 48.00 | $47.89 | — |
| 2023-08-07 | 48.01 | $48.09 | — |
| 2023-08-04 | 48.00 | $47.66 | — |
| 2023-08-03 | 48.04 | $47.91 | — |
| 2023-08-02 | 48.05 | $48.03 | — |
| 2023-08-01 | 48.06 | $48.70 | — |
| 2023-07-31 | 47.99 | $48.83 | — |
| 2023-07-28 | 47.90 | $48.76 | — |
| 2023-07-27 | 47.81 | $48.28 | — |
| 2023-07-26 | 47.76 | $48.59 | — |
| 2023-07-25 | 47.67 | $48.59 | — |
| 2023-07-24 | 47.58 | $48.46 | — |
| 2023-07-21 | 47.48 | $48.26 | — |
| 2023-07-20 | 47.40 | $48.25 | — |
| 2023-07-19 | 47.31 | $48.57 | — |
| 2023-07-18 | 47.18 | $48.46 | — |
| 2023-07-17 | 47.05 | $48.11 | — |
| 2023-07-14 | 46.93 | $47.93 | — |
| 2023-07-13 | 46.83 | $47.98 | — |
| 2023-07-12 | 46.71 | $47.57 | — |
| 2023-07-11 | 46.62 | $47.22 | — |
| 2023-07-10 | 46.55 | $46.90 | — |
| 2023-07-07 | 46.52 | $46.79 | — |
| 2023-07-06 | 46.49 | $46.92 | — |
| 2023-07-05 | 46.44 | $47.29 | — |
| 2023-07-03 | 46.35 | $47.37 | — |
| 2023-06-30 | 46.25 | $47.32 | — |
| 2023-06-29 | 46.13 | $46.74 | — |
| 2023-06-28 | 46.07 | $46.53 | — |
| 2023-06-27 | 46.02 | $46.55 | — |
| 2023-06-26 | 45.96 | $46.02 | — |
| 2023-06-23 | 45.96 | $46.23 | — |
| 2023-06-22 | 45.93 | $46.58 | — |
| 2023-06-21 | 45.86 | $46.59 | — |
| 2023-06-20 | 45.78 | $46.83 | — |
| 2023-06-16 | 45.67 | $47.05 | — |
| 2023-06-15 | 45.53 | $47.22 | — |
| 2023-06-14 | 45.35 | $46.65 | — |
| 2023-06-13 | 45.22 | $46.60 | — |
| 2023-06-12 | 45.07 | $46.28 | — |
| 2023-06-09 | 44.94 | $45.85 | — |
| 2023-06-08 | 44.85 | $45.79 | — |
| 2023-06-07 | 44.75 | $45.51 | — |
| 2023-06-06 | 44.67 | $45.68 | — |
| 2023-06-05 | 44.56 | $45.57 | — |
| 2023-06-02 | 44.45 | $45.66 | — |
| 2023-06-01 | 44.33 | $45.01 | — |
| 2023-05-31 | 44.25 | $44.56 | — |
| 2023-05-30 | 44.22 | $44.83 | — |
| 2023-05-26 | 44.16 | $44.82 | — |
| 2023-05-25 | 44.09 | $44.24 | — |
| 2023-05-24 | 44.07 | $43.86 | — |
| 2023-05-23 | 44.10 | $44.18 | — |
| 2023-05-22 | 44.09 | $44.68 | — |
| 2023-05-19 | 44.02 | $44.67 | — |
| 2023-05-18 | 43.96 | $44.73 | — |
| 2023-05-17 | 43.88 | $44.31 | — |
| 2023-05-16 | 43.83 | $43.78 | — |
| 2023-05-15 | 43.83 | $44.06 | — |
| 2023-05-12 | 43.81 | $43.92 | — |
| 2023-05-11 | 43.80 | $43.98 | — |
| 2023-05-10 | 43.78 | $44.05 | — |
| 2023-05-09 | 43.75 | $43.85 | — |
| 2023-05-08 | 43.74 | $44.05 | — |
| 2023-05-05 | 43.71 | $44.03 | — |
| 2023-05-04 | 43.68 | $43.22 | — |
| 2023-05-03 | 43.72 | $43.53 | — |
| 2023-05-02 | 43.74 | $43.84 | — |
| 2023-05-01 | 43.73 | $44.35 | — |
| 2023-04-28 | 43.67 | $44.37 | — |
| 2023-04-27 | 43.59 | $44.00 | — |
| 2023-04-26 | 43.55 | $43.16 | — |
| 2023-04-25 | 43.59 | $43.32 | — |
| 2023-04-24 | 43.62 | $44.02 | — |
| 2023-04-21 | 43.58 | $43.98 | — |
| 2023-04-20 | 43.54 | $43.94 | — |
| 2023-04-19 | 43.50 | $44.20 | — |
| 2023-04-18 | 43.42 | $44.20 | — |
| 2023-04-17 | 43.34 | $44.16 | — |
| 2023-04-14 | 43.25 | $44.02 | — |
| 2023-04-13 | 43.17 | $44.11 | — |
| 2023-04-12 | 43.07 | $43.52 | — |
| 2023-04-11 | 43.03 | $43.70 | — |
| 2023-04-10 | 42.96 | $43.71 | — |
| 2023-04-06 | 42.88 | $43.66 | — |
| 2023-04-05 | 42.79 | $43.50 | — |
| 2023-04-04 | 42.72 | $43.60 | — |
| 2023-04-03 | 42.63 | $43.85 | — |
| 2023-03-31 | 42.50 | $43.69 | — |
| 2023-03-30 | 42.37 | $43.07 | — |
| 2023-03-29 | 42.30 | $42.82 | — |
| 2023-03-28 | 42.25 | $42.22 | — |
| 2023-03-27 | 42.25 | $42.28 | — |
| 2023-03-24 | 42.24 | $42.21 | — |
| 2023-03-23 | 42.25 | $41.98 | — |
| 2023-03-22 | 42.28 | $42.02 | — |
| 2023-03-21 | 42.30 | $42.72 | — |
| 2023-03-20 | 42.26 | $42.17 | — |
| 2023-03-17 | 42.27 | $41.80 | — |
| 2023-03-16 | 42.32 | $42.26 | — |
| 2023-03-15 | 42.32 | $41.53 | — |
| 2023-03-14 | 42.41 | $41.82 | — |
| 2023-03-13 | 42.47 | $41.12 | — |
| 2023-03-10 | 42.61 | $41.19 | — |
| 2023-03-09 | 42.76 | $41.80 | — |
| 2023-03-08 | 42.86 | $42.57 | — |
| 2023-03-07 | 42.89 | $42.51 | — |
| 2023-03-06 | 42.93 | $43.17 | — |
| 2023-03-03 | 42.91 | $43.14 | — |
| 2023-03-02 | 42.88 | $42.45 | — |
| 2023-03-01 | 42.93 | $42.13 | — |
| 2023-02-28 | 43.01 | $42.32 | — |
| 2023-02-27 | 43.09 | $42.45 | — |
| 2023-02-24 | 43.15 | $42.31 | — |
| 2023-02-23 | 43.24 | $42.76 | — |
| 2023-02-22 | 43.29 | $42.53 | — |
| 2023-02-21 | 43.38 | $42.60 | — |
| 2023-02-17 | 43.46 | $43.47 | — |
| 2023-02-16 | 43.46 | $43.58 | — |
| 2023-02-15 | 43.44 | $44.18 | — |
| 2023-02-14 | 43.36 | $44.05 | — |
| 2023-02-13 | 43.29 | $44.06 | — |
| 2023-02-10 | 43.21 | $43.55 | — |
| 2023-02-09 | 43.18 | $43.45 | — |
| 2023-02-08 | 43.15 | $43.83 | — |
| 2023-02-07 | 43.08 | $44.32 | — |
| 2023-02-06 | 42.94 | $43.76 | — |
| 2023-02-03 | 42.86 | $44.02 | — |
| 2023-02-02 | 42.74 | $44.48 | — |
| 2023-02-01 | 42.55 | $43.84 | — |
| 2023-01-31 | 42.42 | $43.38 | — |
| 2023-01-30 | 42.32 | $42.75 | — |
| 2023-01-27 | 42.27 | $43.31 | — |
| 2023-01-26 | 42.16 | $43.20 | — |
| 2023-01-25 | 42.05 | $42.74 | — |
| 2023-01-24 | 41.98 | $42.74 | — |
| 2023-01-23 | 41.90 | $42.77 | — |
| 2023-01-20 | 41.81 | $42.27 | — |
| 2023-01-19 | 41.76 | $41.49 | — |
| 2023-01-18 | 41.79 | $41.80 | — |
| 2023-01-17 | 41.78 | $42.46 | — |
| 2023-01-13 | 41.71 | $42.55 | — |
| 2023-01-12 | 41.63 | $42.38 | — |
| 2023-01-11 | 41.55 | $42.23 | — |
| 2023-01-10 | 41.47 | $41.69 | — |
| 2023-01-09 | 41.45 | $41.40 | — |
| 2023-01-06 | 41.46 | $41.43 | — |
| 2023-01-05 | 41.46 | $40.50 | — |
| 2023-01-04 | 41.56 | $40.97 | — |
| 2023-01-03 | 41.62 | $40.66 | — |
| 2022-12-30 | 41.72 | $40.83 | — |
| 2022-12-29 | 41.82 | $40.93 | — |
| 2022-12-28 | 41.91 | $40.22 | — |
| 2022-12-27 | 42.09 | $40.71 | — |
| 2022-12-23 | 42.24 | $40.87 | — |
| 2022-12-22 | 42.38 | $40.63 | — |
| 2022-12-21 | 42.56 | $41.23 | — |
| 2022-12-20 | 42.70 | $40.62 | — |
| 2022-12-19 | 42.92 | $40.57 | — |
| 2022-12-16 | 43.17 | $40.94 | — |
| 2022-12-15 | 43.40 | $41.40 | — |
| 2022-12-14 | 43.62 | $43.93 | — |
| 2022-12-13 | 43.58 | $44.18 | — |
| 2022-12-12 | 43.52 | $43.86 | — |
| 2022-12-09 | 43.48 | $43.24 | — |
| 2022-12-08 | 43.51 | $43.56 | — |
| 2022-12-07 | 43.50 | $43.23 | — |
| 2022-12-06 | 43.53 | $43.31 | — |
| 2022-12-05 | 43.56 | $43.94 | — |
| 2022-12-02 | 43.52 | $44.74 | — |
| 2022-12-01 | 43.39 | $44.79 | — |
| 2022-11-30 | 43.24 | $44.82 | — |
| 2022-11-29 | 43.07 | $43.47 | — |
| 2022-11-28 | 43.03 | $43.53 | — |
| 2022-11-25 | 42.98 | $44.22 | — |
| 2022-11-23 | 42.85 | $44.23 | — |
| 2022-11-22 | 42.70 | $43.96 | — |
| 2022-11-21 | 42.57 | $43.38 | — |
| 2022-11-18 | 42.49 | $43.54 | — |
| 2022-11-17 | 42.38 | $43.33 | — |
| 2022-11-16 | 42.27 | $43.46 | — |
| 2022-11-15 | 42.15 | $43.81 | — |
| 2022-11-14 | 41.98 | $43.43 | — |
| 2022-11-11 | 41.82 | $43.81 | — |
| 2022-11-10 | 41.61 | $43.41 | — |
| 2022-11-09 | 41.42 | $41.13 | — |
| 2022-11-08 | 41.45 | $41.99 | — |
| 2022-11-07 | 41.40 | $41.76 | — |
| 2022-11-04 | 41.36 | $41.36 | — |
| 2022-11-03 | 41.36 | $40.79 | — |
| 2022-11-02 | 41.42 | $41.23 | — |
| 2022-11-01 | 41.44 | $42.28 | — |
| 2022-10-31 | 41.35 | $42.46 | — |
| 2022-10-28 | 41.23 | $42.77 | — |
| 2022-10-27 | 41.07 | $41.74 | — |
| 2022-10-26 | 41.00 | $42.00 | — |
| 2022-10-25 | 40.90 | $42.31 | — |
| 2022-10-24 | 40.75 | $41.63 | — |
| 2022-10-21 | 40.66 | $41.14 | — |
| 2022-10-20 | 40.61 | $40.19 | — |
| 2022-10-19 | 40.65 | $40.51 | — |
| 2022-10-18 | 40.66 | $40.78 | — |
| 2022-10-17 | 40.65 | $40.32 | — |
| 2022-10-14 | 40.69 | $39.28 | — |
| 2022-10-13 | 40.84 | $40.23 | — |
| 2022-10-12 | 40.90 | $39.21 | — |
| 2022-10-11 | 41.08 | $39.33 | — |
| 2022-10-10 | 41.26 | $39.59 | — |
| 2022-10-07 | 41.44 | $39.89 | — |
| 2022-10-06 | 41.60 | $41.04 | — |
| 2022-10-05 | 41.66 | $41.45 | — |
| 2022-10-04 | 41.68 | $41.53 | — |
| 2022-10-03 | 41.70 | $40.30 | — |
| 2022-09-30 | 41.84 | $39.28 | — |
| 2022-09-29 | 42.11 | $39.88 | — |
| 2022-09-28 | 42.35 | $40.73 | — |
| 2022-09-27 | 42.52 | $39.95 | — |
| 2022-09-26 | 42.79 | $40.03 | — |
| 2022-09-23 | 43.08 | $40.45 | — |
| 2022-09-22 | 43.36 | $41.15 | — |
| 2022-09-21 | 43.59 | $41.68 | — |
| 2022-09-20 | 43.79 | $42.40 | — |
| 2022-09-19 | 43.94 | $42.88 | — |
| 2022-09-16 | 44.05 | $42.59 | — |
| 2022-09-15 | 44.20 | $42.90 | — |
| 2022-09-14 | 44.34 | $43.39 | — |
| 2022-09-13 | 44.44 | $43.23 | — |
| 2022-09-12 | 44.56 | $45.18 | — |
| 2022-09-09 | 44.50 | $44.71 | — |
| 2022-09-08 | 44.48 | $44.03 | — |
| 2022-09-07 | 44.52 | $43.74 | — |
| 2022-09-06 | 44.61 | $42.95 | — |
| 2022-09-02 | 44.78 | $43.12 | — |
| 2022-09-01 | 44.96 | $43.59 | — |
| 2022-08-31 | 45.10 | $43.45 | — |
| 2022-08-30 | 45.27 | $43.78 | — |
| 2022-08-29 | 45.43 | $44.27 | — |
| 2022-08-26 | 45.55 | $44.56 | — |
| 2022-08-25 | 45.66 | $46.11 | — |
| 2022-08-24 | 45.61 | $45.47 | — |
| 2022-08-23 | 45.63 | $45.34 | — |
| 2022-08-22 | 45.66 | $45.44 | — |
| 2022-08-19 | 45.68 | $46.43 | — |
| 2022-08-18 | 45.60 | $47.03 | — |
| 2022-08-17 | 45.45 | $46.92 | — |
| 2022-08-16 | 45.29 | $47.25 | — |
| 2022-08-15 | 45.09 | $47.16 | — |
| 2022-08-12 | 44.87 | $46.98 | — |
| 2022-08-11 | 44.65 | $46.17 | — |
| 2022-08-10 | 44.49 | $46.19 | — |
| 2022-08-09 | 44.31 | $45.23 | — |
| 2022-08-08 | 44.21 | $45.41 | — |
| 2022-08-05 | 44.08 | $45.47 | — |
| 2022-08-04 | 43.94 | $45.54 | — |
| 2022-08-03 | 43.77 | $45.57 | — |
| 2022-08-02 | 43.58 | $44.87 | — |
| 2022-08-01 | 43.44 | $45.17 | — |
| 2022-07-29 | 43.26 | $45.30 | — |
| 2022-07-28 | 43.05 | $44.66 | — |
| 2022-07-27 | 42.88 | $44.12 | — |
| 2022-07-26 | 42.75 | $42.99 | — |
| 2022-07-25 | 42.72 | $43.50 | — |
| 2022-07-22 | 42.64 | $43.44 | — |
| 2022-07-21 | 42.55 | $43.85 | — |
| 2022-07-20 | 42.42 | $43.42 | — |
| 2022-07-19 | 42.31 | $43.16 | — |
| 2022-07-18 | 42.22 | $42.00 | — |
| 2022-07-15 | 42.24 | $42.35 | — |
| 2022-07-14 | 42.23 | $41.56 | — |
| 2022-07-13 | 42.30 | $41.68 | — |
| 2022-07-12 | 42.37 | $41.86 | — |
| 2022-07-11 | 42.42 | $42.25 | — |
| 2022-07-08 | 42.44 | $42.75 | — |
| 2022-07-07 | 42.41 | $42.78 | — |
| 2022-07-06 | 42.37 | $42.14 | — |
| 2022-07-05 | 42.39 | $41.99 | — |
| 2022-07-01 | 42.44 | $41.92 | — |
| 2022-06-30 | 42.49 | $41.48 | — |
| 2022-06-29 | 42.60 | $41.84 | — |
| 2022-06-28 | 42.68 | $41.87 | — |
| 2022-06-27 | 42.76 | $42.73 | — |
| 2022-06-24 | 42.77 | $42.85 | — |
| 2022-06-23 | 42.76 | $41.58 | — |
| 2022-06-22 | 42.88 | $41.35 | — |
| 2022-06-21 | 43.04 | $41.41 | — |
| 2022-06-17 | 43.21 | $40.41 | — |
| 2022-06-16 | 43.51 | $40.33 | — |
| 2022-06-15 | 43.84 | $41.68 | — |
| 2022-06-14 | 44.07 | $41.08 | — |
| 2022-06-13 | 44.38 | $41.22 | — |
| 2022-06-10 | 44.72 | $42.88 | — |
| 2022-06-09 | 44.91 | $44.16 | — |
| 2022-06-08 | 44.99 | $45.23 | — |
| 2022-06-07 | 44.97 | $45.72 | — |
| 2022-06-06 | 44.89 | $45.29 | — |
| 2022-06-03 | 44.84 | $45.15 | — |
| 2022-06-02 | 44.81 | $45.90 | — |
| 2022-06-01 | 44.70 | $45.06 | — |
| 2022-05-31 | 44.66 | $45.39 | — |
| 2022-05-27 | 44.58 | $45.68 | — |
| 2022-05-26 | 44.47 | $44.57 | — |
| 2022-05-25 | 44.45 | $43.70 | — |
| 2022-05-24 | 44.53 | $43.29 | — |
| 2022-05-23 | 44.66 | $43.64 | — |
| 2022-05-20 | 44.77 | $42.84 | — |
| 2022-05-19 | 44.98 | $42.84 | — |
| 2022-05-18 | 45.20 | $43.08 | — |
| 2022-05-17 | 45.42 | $44.88 | — |
| 2022-05-16 | 45.48 | $44.00 | — |
| 2022-05-13 | 45.64 | $44.17 | — |
| 2022-05-12 | 45.79 | $43.14 | — |
| 2022-05-11 | 46.07 | $43.18 | — |
| 2022-05-10 | 46.37 | $43.90 | — |
| 2022-05-09 | 46.63 | $43.79 | — |
| 2022-05-06 | 46.93 | $45.23 | — |
| 2022-05-05 | 47.11 | $45.49 | — |
| 2022-05-04 | 47.28 | $47.16 | — |
| 2022-05-03 | 47.30 | $45.79 | — |
| 2022-05-02 | 47.46 | $45.58 | — |
| 2022-04-29 | 47.65 | $45.32 | — |
| 2022-04-28 | 47.90 | $47.02 | — |
| 2022-04-27 | 47.99 | $45.88 | — |
| 2022-04-26 | 48.21 | $45.79 | — |
| 2022-04-25 | 48.47 | $47.11 | — |
| 2022-04-22 | 48.61 | $46.84 | — |
| 2022-04-21 | 48.80 | $48.18 | — |
| 2022-04-20 | 48.86 | $48.90 | — |
| 2022-04-19 | 48.86 | $48.93 | — |
| 2022-04-18 | 48.85 | $48.15 | — |
| 2022-04-14 | 48.93 | $48.16 | — |
| 2022-04-13 | 49.01 | $48.76 | — |
| 2022-04-12 | 49.03 | $48.21 | — |
| 2022-04-11 | 49.12 | $48.37 | — |
| 2022-04-08 | 49.20 | $49.20 | — |
| 2022-04-07 | 49.20 | $49.34 | — |
| 2022-04-06 | 49.18 | $49.12 | — |
| 2022-04-05 | 49.19 | $49.60 | — |
| 2022-04-04 | 49.15 | $50.22 | — |
| 2022-04-01 | 49.03 | $49.82 | — |
| 2022-03-31 | 48.95 | $49.65 | — |
| 2022-03-30 | 48.88 | $50.44 | — |
| 2022-03-29 | 48.71 | $50.75 | — |
| 2022-03-28 | 48.50 | $50.14 | — |
| 2022-03-25 | 48.33 | $49.78 | — |
| 2022-03-24 | 48.17 | $49.53 | — |
| 2022-03-23 | 48.03 | $48.98 | — |
| 2022-03-22 | 47.93 | $49.58 | — |
| 2022-03-21 | 47.76 | $49.03 | — |
| 2022-03-18 | 47.62 | $49.05 | — |
| 2022-03-17 | 47.47 | $48.48 | — |
| 2022-03-16 | 47.37 | $47.89 | — |
| 2022-03-15 | 47.31 | $46.84 | — |
| 2022-03-14 | 47.36 | $45.86 | — |
| 2022-03-11 | 47.52 | $46.19 | — |
| 2022-03-10 | 47.66 | $46.79 | — |
| 2022-03-09 | 47.75 | $46.99 | — |
| 2022-03-08 | 47.83 | $45.81 | — |
| 2022-03-07 | 48.05 | $46.14 | — |
| 2022-03-04 | 48.25 | $47.92 | — |
| 2022-03-03 | 48.28 | $47.92 | — |
| 2022-03-02 | 48.32 | $48.17 | — |
| 2022-03-01 | 48.34 | $47.28 | — |
| 2022-02-28 | 48.45 | $48.03 | — |
| 2022-02-25 | 48.49 | $48.14 | — |
| 2022-02-24 | 48.53 | $47.08 | — |
| 2022-02-23 | 48.68 | $46.38 | — |
| 2022-02-22 | 48.93 | $47.25 | — |
| 2022-02-18 | 49.10 | $47.74 | — |
| 2022-02-17 | 49.25 | $48.07 | — |
| 2022-02-16 | 49.37 | $49.11 | — |
| 2022-02-15 | 49.40 | $49.06 | — |
| 2022-02-14 | 49.43 | $48.29 | — |
| 2022-02-11 | 49.55 | $48.48 | — |
| 2022-02-10 | 49.66 | $49.41 | — |
| 2022-02-09 | 49.69 | $50.32 | — |
| 2022-02-08 | 49.63 | $49.59 | — |
| 2022-02-07 | 49.63 | $49.18 | — |
| 2022-02-04 | 49.68 | $49.36 | — |
| 2022-02-03 | 49.71 | $49.10 | — |
| 2022-02-02 | 49.77 | $50.32 | — |
| 2022-02-01 | 49.72 | $49.85 | — |
| 2022-01-31 | 49.70 | $49.51 | — |
| 2022-01-28 | 49.72 | $48.59 | — |
| 2022-01-27 | 49.84 | $47.43 | — |
| 2022-01-26 | 50.10 | $47.69 | — |
| 2022-01-25 | 50.35 | $47.76 | — |
| 2022-01-24 | 50.62 | $48.35 | — |
| 2022-01-21 | 50.86 | $48.21 | — |
| 2022-01-20 | 51.14 | $49.14 | — |
| 2022-01-19 | 51.35 | $49.69 | — |
| 2022-01-18 | 51.53 | $50.17 | — |
| 2022-01-14 | 51.67 | $51.11 | — |
| 2022-01-13 | 51.73 | $51.07 | — |
| 2022-01-12 | 51.80 | $51.80 | — |
| 2022-01-11 | 51.79 | $51.66 | — |
| 2022-01-10 | 51.81 | $51.19 | — |
| 2022-01-07 | 51.87 | $51.26 | — |
| 2022-01-06 | 51.94 | $51.46 | — |
| 2022-01-05 | 51.99 | $51.51 | — |
| 2022-01-04 | 52.04 | $52.52 | — |
| 2022-01-03 | 51.99 | $52.55 | — |
| 2021-12-31 | 51.93 | $52.22 | — |
| 2021-12-30 | 51.90 | $52.35 | — |
| 2021-12-29 | 51.85 | $52.51 | — |
| 2021-12-28 | 51.78 | $52.43 | — |
| 2021-12-27 | 51.72 | $52.48 | — |
| 2021-12-23 | 51.63 | $51.77 | — |
| 2021-12-22 | 51.62 | $51.45 | — |
| 2021-12-21 | 51.64 | $50.92 | — |
| 2021-12-20 | 51.71 | $50.03 | — |
| 2021-12-17 | 51.89 | $50.61 | — |
| 2021-12-16 | 52.03 | $51.13 | — |
| 2021-12-15 | 52.12 | $52.84 | — |
| 2021-12-14 | 52.04 | $51.99 | — |
| 2021-12-13 | 52.05 | $52.37 | — |
| 2021-12-10 | 52.02 | $52.85 | — |
| 2021-12-09 | 51.93 | $52.35 | — |
| 2021-12-08 | 51.88 | $52.73 | — |
| 2021-12-07 | 51.80 | $52.56 | — |
| 2021-12-06 | 51.72 | $51.50 | — |
| 2021-12-03 | 51.74 | $50.90 | — |
| 2021-12-02 | 51.83 | $51.33 | — |
| 2021-12-01 | 51.88 | $50.60 | — |
| 2021-11-30 | 52.01 | $51.20 | — |
| 2021-11-29 | 52.10 | $52.19 | — |
| 2021-11-26 | 52.09 | $51.50 | — |
| 2021-11-24 | 52.15 | $52.70 | — |
| 2021-11-23 | 52.09 | $52.58 | — |
| 2021-11-22 | 52.04 | $52.49 | — |
| 2021-11-19 | 51.99 | $52.65 | — |
| 2021-11-18 | 51.93 | $52.73 | — |
| 2021-11-17 | 51.84 | $52.54 | — |
| 2021-11-16 | 51.77 | $52.67 | — |
| 2021-11-15 | 51.67 | $52.47 | — |
| 2021-11-12 | 51.59 | $52.46 | — |
| 2021-11-11 | 51.50 | $52.08 | — |
| 2021-11-10 | 51.43 | $52.06 | — |
| 2021-11-09 | 51.37 | $52.48 | — |
| 2021-11-08 | 51.25 | $52.66 | — |
| 2021-11-05 | 51.10 | $52.61 | — |
| 2021-11-04 | 50.94 | $52.41 | — |
| 2021-11-03 | 50.79 | $52.18 | — |
| 2021-11-02 | 50.64 | $51.85 | — |
| 2021-11-01 | 50.52 | $51.66 | — |
| 2021-10-29 | 50.40 | $51.57 | — |
| 2021-10-28 | 50.27 | $51.46 | — |
| 2021-10-27 | 50.15 | $50.96 | — |
| 2021-10-26 | 50.06 | $51.21 | — |
| 2021-10-25 | 49.94 | $51.12 | — |
| 2021-10-22 | 49.82 | $50.88 | — |
| 2021-10-21 | 49.71 | $50.93 | — |
| 2021-10-20 | 49.58 | $50.78 | — |
| 2021-10-19 | 49.45 | $50.59 | — |
| 2021-10-18 | 49.33 | $50.22 | — |
| 2021-10-15 | 49.24 | $50.05 | — |
| 2021-10-14 | 49.15 | $49.68 | — |
| 2021-10-13 | 49.10 | $48.84 | — |
| 2021-10-12 | 49.12 | $48.70 | — |
| 2021-10-11 | 49.17 | $48.81 | — |
| 2021-10-08 | 49.20 | $49.15 | — |
| 2021-10-07 | 49.21 | $49.25 | — |
| 2021-10-06 | 49.21 | $48.83 | — |
| 2021-10-05 | 49.24 | $48.63 | — |
| 2021-10-04 | 49.31 | $48.12 | — |
| 2021-10-01 | 49.43 | $48.75 | — |
| 2021-09-30 | 49.51 | $48.19 | — |
| 2021-09-29 | 49.65 | $48.77 | — |
| 2021-09-28 | 49.74 | $48.69 | — |
| 2021-09-27 | 49.85 | $49.70 | — |
| 2021-09-24 | 49.86 | $49.84 | — |
| 2021-09-23 | 49.87 | $49.77 | — |
| 2021-09-22 | 49.88 | $49.32 | — |
| 2021-09-21 | 49.93 | $48.85 | — |
| 2021-09-20 | 50.05 | $48.89 | — |
| 2021-09-17 | 50.17 | $49.73 | — |
| 2021-09-16 | 50.22 | $50.19 | — |
| 2021-09-15 | 50.22 | $50.27 | — |
| 2021-09-14 | 50.21 | $49.84 | — |
| 2021-09-13 | 50.25 | $50.12 | — |
| 2021-09-10 | 50.27 | $50.01 | — |
| 2021-09-09 | 50.29 | $50.39 | — |
| 2021-09-08 | 50.28 | $50.62 | — |
| 2021-09-07 | 50.25 | $50.69 | — |
| 2021-09-03 | 50.20 | $50.86 | — |
| 2021-09-02 | 50.13 | $50.87 | — |
| 2021-09-01 | 50.06 | $50.72 | — |
| 2021-08-31 | 49.99 | $50.70 | — |
| 2021-08-30 | 49.91 | $50.77 | — |
| 2021-08-27 | 49.82 | $50.55 | — |
| 2021-08-26 | 49.74 | $50.10 | — |
| 2021-08-25 | 49.71 | $50.39 | — |
| 2021-08-24 | 49.63 | $50.28 | — |
| 2021-08-23 | 49.57 | $50.21 | — |
| 2021-08-20 | 49.50 | $49.78 | — |
| 2021-08-19 | 49.47 | $49.37 | — |
| 2021-08-18 | 49.48 | $49.31 | — |
| 2021-08-17 | 49.50 | $49.84 | — |
| 2021-08-16 | 49.46 | $50.19 | — |
| 2021-08-13 | 49.38 | $50.06 | — |
| 2021-08-12 | 49.31 | $49.97 | — |
| 2021-08-11 | 49.24 | $49.81 | — |
| 2021-08-10 | 49.19 | $49.69 | — |
| 2021-08-09 | 49.13 | $49.64 | — |
| 2021-08-06 | 49.08 | $49.68 | — |
| 2021-08-05 | 49.02 | $49.59 | — |
| 2021-08-04 | 48.95 | $49.29 | — |
| 2021-08-03 | 48.92 | $49.52 | — |
| 2021-08-02 | 48.86 | $49.12 | — |
| 2021-07-30 | 48.83 | $49.21 | — |
| 2021-07-29 | 48.79 | $49.48 | — |
| 2021-07-28 | 48.72 | $49.26 | — |
| 2021-07-27 | 48.66 | $49.27 | — |
| 2021-07-26 | 48.59 | $49.50 | — |
| 2021-07-23 | 48.50 | $49.39 | — |
| 2021-07-22 | 48.40 | $48.89 | — |
| 2021-07-21 | 48.35 | $48.79 | — |
| 2021-07-20 | 48.31 | $48.39 | — |
| 2021-07-19 | 48.30 | $47.66 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
74.73
2026-07-16
Close Price
$75.03
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
40.12
Average
53.99
Maximum
74.94
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 74.73 | $75.03 | — |
| 2026-07-15 | 74.68 | $75.41 | — |
| 2026-07-14 | 74.59 | $75.12 | — |
| 2026-07-13 | 74.53 | $74.84 | — |
| 2026-07-10 | 74.48 | $75.43 | — |
| 2026-07-09 | 74.37 | $75.11 | — |
| 2026-07-08 | 74.28 | $74.50 | — |
| 2026-07-07 | 74.24 | $74.71 | — |
| 2026-07-06 | 74.18 | $75.04 | — |
| 2026-07-02 | 74.09 | $74.50 | — |
| 2026-07-01 | 74.06 | $74.49 | — |
| 2026-06-30 | 74.03 | $74.65 | — |
| 2026-06-29 | 73.99 | $74.06 | — |
| 2026-06-26 | 74.02 | $73.19 | — |
| 2026-06-25 | 74.14 | $73.23 | — |
| 2026-06-24 | 74.27 | $73.23 | — |
| 2026-06-23 | 74.40 | $73.52 | — |
| 2026-06-22 | 74.51 | $74.59 | — |
| 2026-06-18 | 74.52 | $74.86 | — |
| 2026-06-17 | 74.49 | $74.06 | — |
| 2026-06-16 | 74.54 | $74.97 | — |
| 2026-06-15 | 74.50 | $75.39 | — |
| 2026-06-12 | 74.41 | $74.15 | — |
| 2026-06-11 | 74.44 | $73.77 | — |
| 2026-06-10 | 74.51 | $72.50 | — |
| 2026-06-09 | 74.71 | $73.69 | — |
| 2026-06-08 | 74.79 | $73.88 | — |
| 2026-06-05 | 74.86 | $73.66 | — |
| 2026-06-04 | 74.94 | $75.64 | — |
| 2026-06-03 | 74.83 | $75.33 | — |
| 2026-06-02 | 74.72 | $75.88 | — |
| 2026-06-01 | 74.55 | $75.78 | — |
| 2026-05-29 | 74.37 | $75.58 | — |
| 2026-05-28 | 74.19 | $75.41 | — |
| 2026-05-27 | 74.00 | $74.98 | — |
| 2026-05-26 | 73.84 | $74.97 | — |
| 2026-05-22 | 73.66 | $74.51 | — |
| 2026-05-21 | 73.51 | $74.23 | — |
| 2026-05-20 | 73.38 | $74.09 | — |
| 2026-05-19 | 73.24 | $73.30 | — |
| 2026-05-18 | 73.16 | $73.79 | — |
| 2026-05-15 | 73.02 | $73.84 | — |
| 2026-05-14 | 72.86 | $74.75 | — |
| 2026-05-13 | 72.59 | $74.18 | — |
| 2026-05-12 | 72.36 | $73.74 | — |
| 2026-05-11 | 72.15 | $73.86 | — |
| 2026-05-08 | 71.90 | $73.71 | — |
| 2026-05-07 | 71.64 | $73.09 | — |
| 2026-05-06 | 71.41 | $73.37 | — |
| 2026-05-05 | 71.13 | $72.32 | — |
| 2026-05-04 | 70.92 | $71.73 | — |
| 2026-05-01 | 70.74 | $72.02 | — |
| 2026-04-30 | 70.49 | $71.81 | — |
| 2026-04-29 | 70.24 | $71.08 | — |
| 2026-04-28 | 70.03 | $71.11 | — |
| 2026-04-27 | 69.78 | $71.46 | — |
| 2026-04-24 | 69.45 | $71.37 | — |
| 2026-04-23 | 69.11 | $70.80 | — |
| 2026-04-22 | 68.79 | $71.09 | — |
| 2026-04-21 | 68.41 | $70.36 | — |
| 2026-04-20 | 68.09 | $70.80 | — |
| 2026-04-17 | 67.69 | $70.97 | — |
| 2026-04-16 | 67.25 | $70.13 | — |
| 2026-04-15 | 66.88 | $69.95 | — |
| 2026-04-14 | 66.50 | $69.39 | — |
| 2026-04-13 | 66.17 | $68.58 | — |
| 2026-04-10 | 65.90 | $67.89 | — |
| 2026-04-09 | 65.70 | $67.96 | — |
| 2026-04-08 | 65.48 | $67.54 | — |
| 2026-04-07 | 65.31 | $65.89 | — |
| 2026-04-06 | 65.30 | $65.84 | — |
| 2026-04-02 | 65.30 | $65.54 | — |
| 2026-04-01 | 65.34 | $65.47 | — |
| 2026-03-31 | 65.41 | $65.00 | — |
| 2026-03-30 | 65.53 | $63.15 | — |
| 2026-03-27 | 65.86 | $63.40 | — |
| 2026-03-26 | 66.18 | $64.48 | — |
| 2026-03-25 | 66.43 | $65.62 | — |
| 2026-03-24 | 66.58 | $65.26 | — |
| 2026-03-23 | 66.78 | $65.67 | — |
| 2026-03-20 | 66.96 | $64.93 | — |
| 2026-03-19 | 67.23 | $65.92 | — |
| 2026-03-18 | 67.41 | $66.10 | — |
| 2026-03-17 | 67.59 | $67.01 | — |
| 2026-03-16 | 67.68 | $66.84 | — |
| 2026-03-13 | 67.80 | $66.16 | — |
| 2026-03-12 | 68.00 | $66.56 | — |
| 2026-03-11 | 68.16 | $67.59 | — |
| 2026-03-10 | 68.24 | $67.64 | — |
| 2026-03-09 | 68.32 | $67.77 | — |
| 2026-03-06 | 68.39 | $67.21 | — |
| 2026-03-05 | 68.52 | $68.10 | — |
| 2026-03-04 | 68.57 | $68.49 | — |
| 2026-03-03 | 68.58 | $67.96 | — |
| 2026-03-02 | 68.65 | $68.61 | — |
| 2026-02-27 | 68.66 | $68.58 | — |
| 2026-02-26 | 68.68 | $68.87 | — |
| 2026-02-25 | 68.67 | $69.25 | — |
| 2026-02-24 | 68.63 | $68.69 | — |
| 2026-02-23 | 68.64 | $68.16 | — |
| 2026-02-20 | 68.71 | $68.87 | — |
| 2026-02-19 | 68.70 | $68.40 | — |
| 2026-02-18 | 68.75 | $68.58 | — |
| 2026-02-17 | 68.77 | $68.20 | — |
| 2026-02-13 | 68.83 | $68.12 | — |
| 2026-02-12 | 68.91 | $68.08 | — |
| 2026-02-11 | 68.99 | $69.15 | — |
| 2026-02-10 | 68.97 | $69.15 | — |
| 2026-02-09 | 68.96 | $69.38 | — |
| 2026-02-06 | 68.92 | $69.05 | — |
| 2026-02-05 | 68.91 | $67.71 | — |
| 2026-02-04 | 69.04 | $68.55 | — |
| 2026-02-03 | 69.08 | $68.90 | — |
| 2026-02-02 | 69.10 | $69.48 | — |
| 2026-01-30 | 69.05 | $69.11 | — |
| 2026-01-29 | 69.03 | $69.40 | — |
| 2026-01-28 | 68.99 | $69.49 | — |
| 2026-01-27 | 68.93 | $69.49 | — |
| 2026-01-26 | 68.86 | $69.21 | — |
| 2026-01-23 | 68.83 | $68.86 | — |
| 2026-01-22 | 68.82 | $68.83 | — |
| 2026-01-21 | 68.82 | $68.46 | — |
| 2026-01-20 | 68.85 | $67.67 | — |
| 2026-01-16 | 68.95 | $69.10 | — |
| 2026-01-15 | 68.91 | $69.14 | — |
| 2026-01-14 | 68.87 | $68.95 | — |
| 2026-01-13 | 68.85 | $69.32 | — |
| 2026-01-12 | 68.80 | $69.46 | — |
| 2026-01-09 | 68.73 | $69.34 | — |
| 2026-01-08 | 68.68 | $68.89 | — |
| 2026-01-07 | 68.67 | $68.89 | — |
| 2026-01-06 | 68.67 | $69.13 | — |
| 2026-01-05 | 68.65 | $68.70 | — |
| 2026-01-02 | 68.67 | $68.26 | — |
| 2025-12-31 | 68.74 | $68.12 | — |
| 2025-12-30 | 68.83 | $68.62 | — |
| 2025-12-29 | 68.88 | $68.71 | — |
| 2025-12-26 | 68.92 | $68.95 | — |
| 2025-12-24 | 68.94 | $68.97 | — |
| 2025-12-23 | 68.95 | $68.74 | — |
| 2025-12-22 | 68.99 | $68.43 | — |
| 2025-12-19 | 69.04 | $67.99 | — |
| 2025-12-18 | 69.14 | $67.40 | — |
| 2025-12-17 | 69.28 | $68.30 | — |
| 2025-12-16 | 69.34 | $69.10 | — |
| 2025-12-15 | 69.31 | $69.27 | — |
| 2025-12-12 | 69.27 | $69.37 | — |
| 2025-12-11 | 69.21 | $70.11 | — |
| 2025-12-10 | 69.07 | $69.97 | — |
| 2025-12-09 | 68.95 | $69.49 | — |
| 2025-12-08 | 68.87 | $69.55 | — |
| 2025-12-05 | 68.78 | $69.79 | — |
| 2025-12-04 | 68.66 | $69.65 | — |
| 2025-12-03 | 68.55 | $69.57 | — |
| 2025-12-02 | 68.45 | $69.36 | — |
| 2025-12-01 | 68.36 | $69.19 | — |
| 2025-11-28 | 68.29 | $69.55 | — |
| 2025-11-26 | 68.18 | $69.18 | — |
| 2025-11-25 | 68.12 | $68.70 | — |
| 2025-11-24 | 68.10 | $68.08 | — |
| 2025-11-21 | 68.15 | $67.04 | — |
| 2025-11-20 | 68.31 | $66.39 | — |
| 2025-11-19 | 68.55 | $67.43 | — |
| 2025-11-18 | 68.68 | $67.17 | — |
| 2025-11-17 | 68.84 | $67.73 | — |
| 2025-11-14 | 68.96 | $68.35 | — |
| 2025-11-13 | 69.01 | $68.37 | — |
| 2025-11-12 | 69.05 | $69.52 | — |
| 2025-11-11 | 68.98 | $69.47 | — |
| 2025-11-10 | 68.90 | $69.33 | — |
| 2025-11-07 | 68.82 | $68.27 | — |
| 2025-11-06 | 68.84 | $68.17 | — |
| 2025-11-05 | 68.87 | $68.94 | — |
| 2025-11-04 | 68.82 | $68.69 | — |
| 2025-11-03 | 68.79 | $69.51 | — |
| 2025-10-31 | 68.68 | $69.38 | — |
| 2025-10-30 | 68.57 | $69.20 | — |
| 2025-10-29 | 68.48 | $69.89 | — |
| 2025-10-28 | 68.31 | $69.89 | — |
| 2025-10-27 | 68.13 | $69.73 | — |
| 2025-10-24 | 67.96 | $68.88 | — |
| 2025-10-23 | 67.86 | $68.34 | — |
| 2025-10-22 | 67.80 | $67.94 | — |
| 2025-10-21 | 67.78 | $68.30 | — |
| 2025-10-20 | 67.73 | $68.30 | — |
| 2025-10-17 | 67.67 | $67.58 | — |
| 2025-10-16 | 67.68 | $67.23 | — |
| 2025-10-15 | 67.72 | $67.65 | — |
| 2025-10-14 | 67.73 | $67.38 | — |
| 2025-10-13 | 67.75 | $67.48 | — |
| 2025-10-10 | 67.77 | $66.44 | — |
| 2025-10-09 | 67.89 | $68.29 | — |
| 2025-10-08 | 67.82 | $68.47 | — |
| 2025-10-07 | 67.73 | $68.08 | — |
| 2025-10-06 | 67.66 | $68.34 | — |
| 2025-10-03 | 67.56 | $68.08 | — |
| 2025-10-02 | 67.48 | $68.07 | — |
| 2025-10-01 | 67.38 | $68.03 | — |
| 2025-09-30 | 67.28 | $67.80 | — |
| 2025-09-29 | 67.18 | $67.52 | — |
| 2025-09-26 | 67.11 | $67.34 | — |
| 2025-09-25 | 67.04 | $66.94 | — |
| 2025-09-24 | 67.01 | $67.28 | — |
| 2025-09-23 | 66.93 | $67.66 | — |
| 2025-09-22 | 66.81 | $68.03 | — |
| 2025-09-19 | 66.64 | $67.73 | — |
| 2025-09-18 | 66.49 | $67.40 | — |
| 2025-09-17 | 66.36 | $67.08 | — |
| 2025-09-16 | 66.25 | $67.14 | — |
| 2025-09-15 | 66.12 | $67.23 | — |
| 2025-09-12 | 65.98 | $66.90 | — |
| 2025-09-11 | 65.86 | $66.92 | — |
| 2025-09-10 | 65.73 | $66.36 | — |
| 2025-09-09 | 65.65 | $66.16 | — |
| 2025-09-08 | 65.59 | $65.98 | — |
| 2025-09-05 | 65.53 | $65.84 | — |
| 2025-09-04 | 65.49 | $66.04 | — |
| 2025-09-03 | 65.41 | $65.49 | — |
| 2025-09-02 | 65.38 | $65.15 | — |
| 2025-08-29 | 65.38 | $65.59 | — |
| 2025-08-28 | 65.32 | $66.01 | — |
| 2025-08-27 | 65.22 | $65.80 | — |
| 2025-08-26 | 65.13 | $65.65 | — |
| 2025-08-25 | 65.05 | $65.37 | — |
| 2025-08-22 | 65.00 | $65.65 | — |
| 2025-08-21 | 64.91 | $64.67 | — |
| 2025-08-20 | 64.91 | $64.92 | — |
| 2025-08-19 | 64.89 | $65.07 | — |
| 2025-08-18 | 64.86 | $65.45 | — |
| 2025-08-15 | 64.77 | $65.46 | — |
| 2025-08-14 | 64.68 | $65.63 | — |
| 2025-08-13 | 64.56 | $65.61 | — |
| 2025-08-12 | 64.44 | $65.40 | — |
| 2025-08-11 | 64.33 | $64.67 | — |
| 2025-08-08 | 64.28 | $64.82 | — |
| 2025-08-07 | 64.21 | $64.31 | — |
| 2025-08-06 | 64.18 | $64.36 | — |
| 2025-08-05 | 64.15 | $63.90 | — |
| 2025-08-04 | 64.15 | $64.21 | — |
| 2025-08-01 | 64.12 | $63.27 | — |
| 2025-07-31 | 64.19 | $64.30 | — |
| 2025-07-30 | 64.15 | $64.53 | — |
| 2025-07-29 | 64.07 | $64.61 | — |
| 2025-07-28 | 63.99 | $64.80 | — |
| 2025-07-25 | 63.87 | $64.79 | — |
| 2025-07-24 | 63.74 | $64.53 | — |
| 2025-07-23 | 63.63 | $64.48 | — |
| 2025-07-22 | 63.50 | $63.98 | — |
| 2025-07-21 | 63.41 | $63.94 | — |
| 2025-07-18 | 63.31 | $63.85 | — |
| 2025-07-17 | 63.20 | $63.85 | — |
| 2025-07-16 | 63.07 | $63.51 | — |
| 2025-07-15 | 62.97 | $63.31 | — |
| 2025-07-14 | 62.88 | $63.55 | — |
| 2025-07-11 | 62.75 | $63.46 | — |
| 2025-07-10 | 62.62 | $63.67 | — |
| 2025-07-09 | 62.46 | $63.49 | — |
| 2025-07-08 | 62.30 | $63.11 | — |
| 2025-07-07 | 62.17 | $63.15 | — |
| 2025-07-03 | 62.02 | $63.65 | — |
| 2025-07-02 | 61.81 | $63.12 | — |
| 2025-07-01 | 61.64 | $62.82 | — |
| 2025-06-30 | 61.49 | $62.89 | — |
| 2025-06-27 | 61.31 | $62.56 | — |
| 2025-06-26 | 61.16 | $62.23 | — |
| 2025-06-25 | 61.02 | $61.73 | — |
| 2025-06-24 | 60.93 | $61.24 | — |
| 2025-06-23 | 60.87 | $61.24 | — |
| 2025-06-20 | 60.80 | $60.66 | — |
| 2025-06-18 | 60.78 | $60.79 | — |
| 2025-06-17 | 60.75 | $60.81 | — |
| 2025-06-16 | 60.71 | $61.31 | — |
| 2025-06-13 | 60.62 | $60.73 | — |
| 2025-06-12 | 60.58 | $61.42 | — |
| 2025-06-11 | 60.47 | $61.18 | — |
| 2025-06-10 | 60.38 | $61.35 | — |
| 2025-06-09 | 60.26 | $61.02 | — |
| 2025-06-06 | 60.15 | $60.96 | — |
| 2025-06-05 | 60.03 | $60.33 | — |
| 2025-06-04 | 59.96 | $60.64 | — |
| 2025-06-03 | 59.84 | $60.64 | — |
| 2025-06-02 | 59.70 | $60.29 | — |
| 2025-05-30 | 59.58 | $60.03 | — |
| 2025-05-29 | 59.47 | $60.03 | — |
| 2025-05-28 | 59.35 | $59.79 | — |
| 2025-05-27 | 59.23 | $60.13 | — |
| 2025-05-23 | 59.06 | $58.92 | — |
| 2025-05-22 | 59.00 | $59.31 | — |
| 2025-05-21 | 58.87 | $59.34 | — |
| 2025-05-20 | 58.73 | $60.31 | — |
| 2025-05-19 | 58.45 | $60.54 | — |
| 2025-05-16 | 58.12 | $60.48 | — |
| 2025-05-15 | 57.76 | $60.05 | — |
| 2025-05-14 | 57.41 | $59.79 | — |
| 2025-05-13 | 57.06 | $59.72 | — |
| 2025-05-12 | 56.69 | $59.29 | — |
| 2025-05-09 | 56.34 | $57.42 | — |
| 2025-05-08 | 56.15 | $57.45 | — |
| 2025-05-07 | 55.95 | $56.87 | — |
| 2025-05-06 | 55.77 | $56.87 | — |
| 2025-05-05 | 55.57 | $57.31 | — |
| 2025-05-02 | 55.29 | $57.68 | — |
| 2025-05-01 | 54.97 | $56.84 | — |
| 2025-04-30 | 54.73 | $56.48 | — |
| 2025-04-29 | 54.52 | $56.39 | — |
| 2025-04-28 | 54.33 | $56.07 | — |
| 2025-04-25 | 54.17 | $56.03 | — |
| 2025-04-24 | 54.02 | $55.62 | — |
| 2025-04-23 | 53.92 | $54.52 | — |
| 2025-04-22 | 53.95 | $53.63 | — |
| 2025-04-21 | 54.08 | $52.31 | — |
| 2025-04-17 | 54.37 | $53.57 | — |
| 2025-04-16 | 54.55 | $53.50 | — |
| 2025-04-15 | 54.76 | $54.72 | — |
| 2025-04-14 | 54.86 | $54.81 | — |
| 2025-04-11 | 54.97 | $54.38 | — |
| 2025-04-10 | 55.14 | $53.41 | — |
| 2025-04-09 | 55.40 | $55.31 | — |
| 2025-04-08 | 55.50 | $50.51 | — |
| 2025-04-07 | 56.08 | $51.32 | — |
| 2025-04-04 | 56.61 | $51.44 | — |
| 2025-04-03 | 57.17 | $54.70 | — |
| 2025-04-02 | 57.43 | $57.47 | — |
| 2025-04-01 | 57.43 | $57.09 | — |
| 2025-03-31 | 57.48 | $56.87 | — |
| 2025-03-28 | 57.57 | $56.55 | — |
| 2025-03-27 | 57.70 | $57.69 | — |
| 2025-03-26 | 57.73 | $57.88 | — |
| 2025-03-25 | 57.76 | $58.53 | — |
| 2025-03-24 | 57.73 | $58.44 | — |
| 2025-03-21 | 57.72 | $57.60 | — |
| 2025-03-20 | 57.81 | $57.55 | — |
| 2025-03-19 | 57.92 | $57.67 | — |
| 2025-03-18 | 58.05 | $57.05 | — |
| 2025-03-17 | 58.26 | $57.66 | — |
| 2025-03-14 | 58.43 | $57.29 | — |
| 2025-03-13 | 58.66 | $56.09 | — |
| 2025-03-12 | 59.03 | $56.87 | — |
| 2025-03-11 | 59.35 | $56.59 | — |
| 2025-03-10 | 59.72 | $57.02 | — |
| 2025-03-07 | 60.07 | $58.59 | — |
| 2025-03-06 | 60.28 | $58.27 | — |
| 2025-03-05 | 60.53 | $59.32 | — |
| 2025-03-04 | 60.70 | $58.67 | — |
| 2025-03-03 | 60.94 | $59.39 | — |
| 2025-02-28 | 61.12 | $60.45 | — |
| 2025-02-27 | 61.20 | $59.50 | — |
| 2025-02-26 | 61.38 | $60.46 | — |
| 2025-02-25 | 61.48 | $60.45 | — |
| 2025-02-24 | 61.58 | $60.73 | — |
| 2025-02-21 | 61.66 | $61.03 | — |
| 2025-02-20 | 61.71 | $62.09 | — |
| 2025-02-19 | 61.66 | $62.35 | — |
| 2025-02-18 | 61.58 | $62.20 | — |
| 2025-02-14 | 61.51 | $62.04 | — |
| 2025-02-13 | 61.45 | $62.04 | — |
| 2025-02-12 | 61.38 | $61.40 | — |
| 2025-02-11 | 61.35 | $61.56 | — |
| 2025-02-10 | 61.31 | $61.53 | — |
| 2025-02-07 | 61.25 | $61.12 | — |
| 2025-02-06 | 61.22 | $61.70 | — |
| 2025-02-05 | 61.14 | $61.47 | — |
| 2025-02-04 | 61.07 | $61.23 | — |
| 2025-02-03 | 61.01 | $60.79 | — |
| 2025-01-31 | 61.00 | $61.25 | — |
| 2025-01-30 | 60.93 | $61.56 | — |
| 2025-01-29 | 60.82 | $61.24 | — |
| 2025-01-28 | 60.74 | $61.52 | — |
| 2025-01-27 | 60.64 | $60.96 | — |
| 2025-01-24 | 60.59 | $61.86 | — |
| 2025-01-23 | 60.44 | $62.03 | — |
| 2025-01-22 | 60.27 | $61.71 | — |
| 2025-01-21 | 60.11 | $61.33 | — |
| 2025-01-17 | 59.99 | $60.79 | — |
| 2025-01-16 | 59.93 | $60.19 | — |
| 2025-01-15 | 59.93 | $60.32 | — |
| 2025-01-14 | 59.94 | $59.23 | — |
| 2025-01-13 | 60.06 | $59.16 | — |
| 2025-01-10 | 60.20 | $59.07 | — |
| 2025-01-08 | 60.37 | $59.98 | — |
| 2025-01-07 | 60.46 | $59.88 | — |
| 2025-01-06 | 60.58 | $60.56 | — |
| 2025-01-03 | 60.64 | $60.22 | — |
| 2025-01-02 | 60.74 | $59.47 | — |
| 2024-12-31 | 60.93 | $59.60 | — |
| 2024-12-30 | 61.12 | $59.85 | — |
| 2024-12-27 | 61.29 | $60.50 | — |
| 2024-12-26 | 61.41 | $61.19 | — |
| 2024-12-24 | 61.47 | $61.19 | — |
| 2024-12-23 | 61.53 | $60.52 | — |
| 2024-12-20 | 61.65 | $59.43 | — |
| 2024-12-19 | 61.89 | $59.43 | — |
| 2024-12-18 | 62.13 | $60.49 | — |
| 2024-12-17 | 62.28 | $62.32 | — |
| 2024-12-16 | 62.25 | $62.56 | — |
| 2024-12-13 | 62.18 | $62.32 | — |
| 2024-12-12 | 62.12 | $62.31 | — |
| 2024-12-11 | 62.07 | $62.65 | — |
| 2024-12-10 | 61.98 | $62.15 | — |
| 2024-12-09 | 61.93 | $62.33 | — |
| 2024-12-06 | 61.86 | $62.54 | — |
| 2024-12-05 | 61.77 | $62.54 | — |
| 2024-12-04 | 61.67 | $62.66 | — |
| 2024-12-03 | 61.55 | $62.28 | — |
| 2024-12-02 | 61.44 | $62.25 | — |
| 2024-11-29 | 61.32 | $62.09 | — |
| 2024-11-27 | 61.20 | $61.74 | — |
| 2024-11-26 | 61.10 | $61.97 | — |
| 2024-11-25 | 60.97 | $61.61 | — |
| 2024-11-22 | 60.87 | $61.21 | — |
| 2024-11-21 | 60.79 | $61.21 | — |
| 2024-11-20 | 60.71 | $60.88 | — |
| 2024-11-19 | 60.66 | $60.88 | — |
| 2024-11-18 | 60.60 | $60.64 | — |
| 2024-11-15 | 60.56 | $60.39 | — |
| 2024-11-14 | 60.55 | $61.19 | — |
| 2024-11-13 | 60.46 | $61.56 | — |
| 2024-11-12 | 60.32 | $61.54 | — |
| 2024-11-11 | 60.17 | $61.71 | — |
| 2024-11-08 | 60.01 | $61.65 | — |
| 2024-11-07 | 59.83 | $61.41 | — |
| 2024-11-06 | 59.68 | $60.95 | — |
| 2024-11-05 | 59.56 | $59.45 | — |
| 2024-11-04 | 59.58 | $58.73 | — |
| 2024-11-01 | 59.66 | $58.89 | — |
| 2024-10-31 | 59.74 | $58.65 | — |
| 2024-10-30 | 59.83 | $59.76 | — |
| 2024-10-29 | 59.82 | $59.96 | — |
| 2024-10-28 | 59.78 | $59.86 | — |
| 2024-10-25 | 59.75 | $59.70 | — |
| 2024-10-24 | 59.72 | $59.72 | — |
| 2024-10-23 | 59.70 | $59.59 | — |
| 2024-10-22 | 59.68 | $60.14 | — |
| 2024-10-21 | 59.60 | $60.17 | — |
| 2024-10-18 | 59.51 | $60.28 | — |
| 2024-10-17 | 59.41 | $60.04 | — |
| 2024-10-16 | 59.32 | $60.05 | — |
| 2024-10-15 | 59.22 | $59.77 | — |
| 2024-10-14 | 59.14 | $60.22 | — |
| 2024-10-11 | 59.01 | $59.76 | — |
| 2024-10-10 | 58.91 | $59.40 | — |
| 2024-10-09 | 58.84 | $59.51 | — |
| 2024-10-08 | 58.75 | $59.09 | — |
| 2024-10-07 | 58.68 | $58.52 | — |
| 2024-10-04 | 58.66 | $59.09 | — |
| 2024-10-03 | 58.57 | $58.55 | — |
| 2024-10-02 | 58.52 | $58.65 | — |
| 2024-10-01 | 58.45 | $58.64 | — |
| 2024-09-30 | 58.38 | $59.19 | — |
| 2024-09-27 | 58.25 | $58.93 | — |
| 2024-09-26 | 58.13 | $59.01 | — |
| 2024-09-25 | 58.00 | $58.77 | — |
| 2024-09-24 | 57.89 | $58.87 | — |
| 2024-09-23 | 57.77 | $58.92 | — |
| 2024-09-20 | 57.64 | $58.75 | — |
| 2024-09-19 | 57.51 | $58.87 | — |
| 2024-09-18 | 57.37 | $57.88 | — |
| 2024-09-17 | 57.32 | $58.05 | — |
| 2024-09-16 | 57.26 | $58.03 | — |
| 2024-09-13 | 57.19 | $57.95 | — |
| 2024-09-12 | 57.13 | $57.63 | — |
| 2024-09-11 | 57.09 | $57.20 | — |
| 2024-09-10 | 57.08 | $56.60 | — |
| 2024-09-09 | 57.12 | $56.34 | — |
| 2024-09-06 | 57.18 | $55.69 | — |
| 2024-09-05 | 57.30 | $56.66 | — |
| 2024-09-04 | 57.31 | $56.83 | — |
| 2024-09-03 | 57.29 | $56.92 | — |
| 2024-08-30 | 57.25 | $58.15 | — |
| 2024-08-29 | 57.07 | $57.56 | — |
| 2024-08-28 | 56.94 | $57.56 | — |
| 2024-08-27 | 56.81 | $57.90 | — |
| 2024-08-26 | 56.63 | $57.80 | — |
| 2024-08-23 | 56.46 | $57.99 | — |
| 2024-08-22 | 56.26 | $57.33 | — |
| 2024-08-21 | 56.11 | $57.84 | — |
| 2024-08-20 | 55.91 | $57.60 | — |
| 2024-08-19 | 55.72 | $57.71 | — |
| 2024-08-16 | 55.53 | $57.15 | — |
| 2024-08-15 | 55.38 | $57.03 | — |
| 2024-08-14 | 55.25 | $56.10 | — |
| 2024-08-13 | 55.21 | $55.89 | — |
| 2024-08-12 | 55.20 | $54.96 | — |
| 2024-08-09 | 55.29 | $54.95 | — |
| 2024-08-08 | 55.40 | $54.69 | — |
| 2024-08-07 | 55.54 | $53.46 | — |
| 2024-08-06 | 55.82 | $53.87 | — |
| 2024-08-05 | 56.08 | $53.32 | — |
| 2024-08-02 | 56.41 | $54.96 | — |
| 2024-08-01 | 56.60 | $55.99 | — |
| 2024-07-31 | 56.69 | $56.77 | — |
| 2024-07-30 | 56.70 | $55.88 | — |
| 2024-07-29 | 56.81 | $56.16 | — |
| 2024-07-26 | 56.88 | $56.12 | — |
| 2024-07-25 | 56.96 | $55.50 | — |
| 2024-07-24 | 57.10 | $55.78 | — |
| 2024-07-23 | 57.22 | $57.10 | — |
| 2024-07-22 | 57.21 | $57.19 | — |
| 2024-07-19 | 57.18 | $56.58 | — |
| 2024-07-18 | 57.21 | $56.98 | — |
| 2024-07-17 | 57.21 | $57.43 | — |
| 2024-07-16 | 57.15 | $58.24 | — |
| 2024-07-15 | 57.00 | $57.87 | — |
| 2024-07-12 | 56.89 | $57.39 | — |
| 2024-07-11 | 56.81 | $57.39 | — |
| 2024-07-10 | 56.72 | $57.89 | — |
| 2024-07-09 | 56.57 | $57.30 | — |
| 2024-07-08 | 56.46 | $57.26 | — |
| 2024-07-05 | 56.35 | $57.20 | — |
| 2024-07-03 | 56.23 | $56.88 | — |
| 2024-07-02 | 56.14 | $56.59 | — |
| 2024-07-01 | 56.06 | $56.24 | — |
| 2024-06-28 | 56.00 | $56.09 | — |
| 2024-06-27 | 55.95 | $56.31 | — |
| 2024-06-26 | 55.87 | $56.26 | — |
| 2024-06-25 | 55.79 | $56.17 | — |
| 2024-06-24 | 55.70 | $55.95 | — |
| 2024-06-21 | 55.63 | $56.31 | — |
| 2024-06-20 | 55.52 | $56.40 | — |
| 2024-06-18 | 55.39 | $56.54 | — |
| 2024-06-17 | 55.24 | $56.40 | — |
| 2024-06-14 | 55.09 | $55.96 | — |
| 2024-06-13 | 54.98 | $55.97 | — |
| 2024-06-12 | 54.86 | $55.84 | — |
| 2024-06-11 | 54.74 | $55.37 | — |
| 2024-06-10 | 54.66 | $55.22 | — |
| 2024-06-07 | 54.59 | $55.07 | — |
| 2024-06-06 | 54.53 | $55.12 | — |
| 2024-06-05 | 54.45 | $55.13 | — |
| 2024-06-04 | 54.36 | $54.48 | — |
| 2024-06-03 | 54.33 | $54.40 | — |
| 2024-05-31 | 54.30 | $54.33 | — |
| 2024-05-30 | 54.26 | $53.90 | — |
| 2024-05-29 | 54.25 | $54.22 | — |
| 2024-05-28 | 54.21 | $54.62 | — |
| 2024-05-24 | 54.11 | $54.60 | — |
| 2024-05-23 | 54.01 | $54.22 | — |
| 2024-05-22 | 53.93 | $54.62 | — |
| 2024-05-21 | 53.80 | $54.77 | — |
| 2024-05-20 | 53.64 | $54.63 | — |
| 2024-05-17 | 53.48 | $54.58 | — |
| 2024-05-16 | 53.31 | $54.51 | — |
| 2024-05-15 | 53.14 | $54.62 | — |
| 2024-05-14 | 52.94 | $53.97 | — |
| 2024-05-13 | 52.79 | $53.71 | — |
| 2024-05-10 | 52.65 | $53.72 | — |
| 2024-05-09 | 52.52 | $53.62 | — |
| 2024-05-08 | 52.39 | $53.34 | — |
| 2024-05-07 | 52.29 | $53.34 | — |
| 2024-05-06 | 52.19 | $53.27 | — |
| 2024-05-03 | 52.10 | $52.72 | — |
| 2024-05-02 | 52.06 | $52.06 | — |
| 2024-05-01 | 52.09 | $51.59 | — |
| 2024-04-30 | 52.17 | $51.77 | — |
| 2024-04-29 | 52.25 | $52.60 | — |
| 2024-04-26 | 52.25 | $52.43 | — |
| 2024-04-25 | 52.27 | $51.90 | — |
| 2024-04-24 | 52.36 | $52.14 | — |
| 2024-04-23 | 52.43 | $52.12 | — |
| 2024-04-22 | 52.51 | $51.51 | — |
| 2024-04-19 | 52.66 | $51.06 | — |
| 2024-04-18 | 52.86 | $51.51 | — |
| 2024-04-17 | 53.03 | $51.62 | — |
| 2024-04-16 | 53.20 | $51.92 | — |
| 2024-04-15 | 53.35 | $52.03 | — |
| 2024-04-12 | 53.49 | $53.43 | — |
| 2024-04-11 | 53.49 | $53.43 | — |
| 2024-04-10 | 53.50 | $53.04 | — |
| 2024-04-09 | 53.54 | $53.54 | — |
| 2024-04-08 | 53.53 | $53.46 | — |
| 2024-04-05 | 53.52 | $53.48 | — |
| 2024-04-04 | 53.51 | $52.89 | — |
| 2024-04-03 | 53.56 | $53.55 | — |
| 2024-04-02 | 53.54 | $53.48 | — |
| 2024-04-01 | 53.52 | $53.87 | — |
| 2024-03-28 | 53.45 | $53.98 | — |
| 2024-03-27 | 53.38 | $53.92 | — |
| 2024-03-26 | 53.29 | $53.45 | — |
| 2024-03-25 | 53.25 | $53.60 | — |
| 2024-03-22 | 53.19 | $53.93 | — |
| 2024-03-21 | 53.08 | $54.00 | — |
| 2024-03-20 | 52.97 | $53.82 | — |
| 2024-03-19 | 52.85 | $53.34 | — |
| 2024-03-18 | 52.78 | $53.04 | — |
| 2024-03-15 | 52.72 | $52.71 | — |
| 2024-03-14 | 52.69 | $53.05 | — |
| 2024-03-13 | 52.62 | $53.19 | — |
| 2024-03-12 | 52.53 | $53.29 | — |
| 2024-03-11 | 52.42 | $52.70 | — |
| 2024-03-08 | 52.36 | $52.76 | — |
| 2024-03-07 | 52.29 | $53.10 | — |
| 2024-03-06 | 52.17 | $52.55 | — |
| 2024-03-05 | 52.10 | $52.28 | — |
| 2024-03-04 | 52.06 | $52.82 | — |
| 2024-03-01 | 51.95 | $52.88 | — |
| 2024-02-29 | 51.82 | $52.46 | — |
| 2024-02-28 | 51.72 | $52.17 | — |
| 2024-02-27 | 51.64 | $52.26 | — |
| 2024-02-26 | 51.54 | $52.17 | — |
| 2024-02-23 | 51.45 | $52.36 | — |
| 2024-02-22 | 51.32 | $52.34 | — |
| 2024-02-21 | 51.19 | $51.26 | — |
| 2024-02-20 | 51.15 | $51.19 | — |
| 2024-02-16 | 51.12 | $51.50 | — |
| 2024-02-15 | 51.04 | $51.74 | — |
| 2024-02-14 | 50.93 | $51.43 | — |
| 2024-02-13 | 50.83 | $50.93 | — |
| 2024-02-12 | 50.77 | $51.63 | — |
| 2024-02-09 | 50.64 | $51.68 | — |
| 2024-02-08 | 50.48 | $51.38 | — |
| 2024-02-07 | 50.35 | $51.34 | — |
| 2024-02-06 | 50.21 | $50.92 | — |
| 2024-02-05 | 50.09 | $50.80 | — |
| 2024-02-02 | 49.98 | $50.96 | — |
| 2024-02-01 | 49.84 | $50.42 | — |
| 2024-01-31 | 49.74 | $49.80 | — |
| 2024-01-30 | 49.69 | $50.61 | — |
| 2024-01-29 | 49.56 | $50.64 | — |
| 2024-01-26 | 49.41 | $50.26 | — |
| 2024-01-25 | 49.30 | $50.29 | — |
| 2024-01-24 | 49.18 | $50.03 | — |
| 2024-01-23 | 49.08 | $49.98 | — |
| 2024-01-22 | 48.98 | $49.84 | — |
| 2024-01-19 | 48.89 | $49.12 | — |
| 2024-01-18 | 48.88 | $49.12 | — |
| 2024-01-17 | 48.88 | $48.69 | — |
| 2024-01-16 | 48.92 | $48.96 | — |
| 2024-01-12 | 48.95 | $49.14 | — |
| 2024-01-11 | 48.96 | $49.10 | — |
| 2024-01-10 | 48.98 | $49.13 | — |
| 2024-01-09 | 49.00 | $48.85 | — |
| 2024-01-08 | 49.05 | $48.92 | — |
| 2024-01-05 | 49.09 | $48.24 | — |
| 2024-01-04 | 49.19 | $48.15 | — |
| 2024-01-03 | 49.31 | $48.31 | — |
| 2024-01-02 | 49.41 | $48.70 | — |
| 2023-12-29 | 49.48 | $49.11 | — |
| 2023-12-28 | 49.51 | $49.11 | — |
| 2023-12-27 | 49.53 | $49.09 | — |
| 2023-12-26 | 49.55 | $49.01 | — |
| 2023-12-22 | 49.58 | $48.81 | — |
| 2023-12-21 | 49.63 | $48.73 | — |
| 2023-12-20 | 49.68 | $50.14 | — |
| 2023-12-19 | 49.59 | $50.88 | — |
| 2023-12-18 | 49.42 | $50.58 | — |
| 2023-12-15 | 49.26 | $50.35 | — |
| 2023-12-14 | 49.12 | $50.35 | — |
| 2023-12-13 | 48.97 | $50.21 | — |
| 2023-12-12 | 48.81 | $49.53 | — |
| 2023-12-11 | 48.71 | $49.30 | — |
| 2023-12-08 | 48.62 | $49.11 | — |
| 2023-12-07 | 48.54 | $48.91 | — |
| 2023-12-06 | 48.46 | $48.52 | — |
| 2023-12-05 | 48.41 | $48.71 | — |
| 2023-12-04 | 48.34 | $48.73 | — |
| 2023-12-01 | 48.25 | $49.00 | — |
| 2023-11-30 | 48.12 | $48.71 | — |
| 2023-11-29 | 48.00 | $48.51 | — |
| 2023-11-28 | 47.88 | $48.55 | — |
| 2023-11-27 | 47.73 | $48.50 | — |
| 2023-11-24 | 47.57 | $48.59 | — |
| 2023-11-22 | 47.38 | $48.56 | — |
| 2023-11-21 | 47.17 | $48.37 | — |
| 2023-11-20 | 46.97 | $48.46 | — |
| 2023-11-17 | 46.74 | $48.10 | — |
| 2023-11-16 | 46.53 | $48.04 | — |
| 2023-11-15 | 46.31 | $47.97 | — |
| 2023-11-14 | 46.09 | $47.89 | — |
| 2023-11-13 | 45.87 | $46.98 | — |
| 2023-11-10 | 45.74 | $47.02 | — |
| 2023-11-09 | 45.60 | $46.29 | — |
| 2023-11-08 | 45.52 | $46.66 | — |
| 2023-11-07 | 45.42 | $46.61 | — |
| 2023-11-06 | 45.31 | $46.47 | — |
| 2023-11-03 | 45.22 | $46.39 | — |
| 2023-11-02 | 45.13 | $45.96 | — |
| 2023-11-01 | 45.08 | $45.11 | — |
| 2023-10-31 | 45.11 | $44.64 | — |
| 2023-10-30 | 45.18 | $44.35 | — |
| 2023-10-27 | 45.30 | $43.82 | — |
| 2023-10-26 | 45.47 | $44.02 | — |
| 2023-10-25 | 45.62 | $44.55 | — |
| 2023-10-24 | 45.74 | $45.20 | — |
| 2023-10-23 | 45.79 | $44.87 | — |
| 2023-10-20 | 45.88 | $44.95 | — |
| 2023-10-19 | 45.96 | $45.52 | — |
| 2023-10-18 | 46.00 | $45.91 | — |
| 2023-10-17 | 46.00 | $46.53 | — |
| 2023-10-16 | 45.95 | $46.53 | — |
| 2023-10-13 | 45.90 | $46.04 | — |
| 2023-10-12 | 45.91 | $46.28 | — |
| 2023-10-11 | 45.90 | $46.56 | — |
| 2023-10-10 | 45.87 | $46.36 | — |
| 2023-10-09 | 45.86 | $46.12 | — |
| 2023-10-06 | 45.89 | $45.83 | — |
| 2023-10-05 | 45.95 | $45.29 | — |
| 2023-10-04 | 46.07 | $45.34 | — |
| 2023-10-03 | 46.20 | $44.97 | — |
| 2023-10-02 | 46.38 | $45.60 | — |
| 2023-09-29 | 46.51 | $45.59 | — |
| 2023-09-28 | 46.65 | $45.72 | — |
| 2023-09-27 | 46.80 | $45.44 | — |
| 2023-09-26 | 46.98 | $45.43 | — |
| 2023-09-25 | 47.17 | $46.11 | — |
| 2023-09-22 | 47.30 | $45.92 | — |
| 2023-09-21 | 47.45 | $46.03 | — |
| 2023-09-20 | 47.60 | $46.97 | — |
| 2023-09-19 | 47.66 | $47.41 | — |
| 2023-09-18 | 47.67 | $47.52 | — |
| 2023-09-15 | 47.66 | $47.48 | — |
| 2023-09-14 | 47.66 | $48.06 | — |
| 2023-09-13 | 47.60 | $47.65 | — |
| 2023-09-12 | 47.57 | $47.59 | — |
| 2023-09-11 | 47.55 | $47.86 | — |
| 2023-09-08 | 47.50 | $47.54 | — |
| 2023-09-07 | 47.48 | $47.47 | — |
| 2023-09-06 | 47.47 | $47.62 | — |
| 2023-09-05 | 47.45 | $47.95 | — |
| 2023-09-01 | 47.40 | $48.15 | — |
| 2023-08-31 | 47.32 | $48.06 | — |
| 2023-08-30 | 47.26 | $48.13 | — |
| 2023-08-29 | 47.18 | $47.93 | — |
| 2023-08-28 | 47.13 | $47.25 | — |
| 2023-08-25 | 47.15 | $46.95 | — |
| 2023-08-24 | 47.21 | $46.63 | — |
| 2023-08-23 | 47.31 | $47.26 | — |
| 2023-08-22 | 47.35 | $46.75 | — |
| 2023-08-21 | 47.45 | $46.88 | — |
| 2023-08-18 | 47.54 | $46.56 | — |
| 2023-08-17 | 47.68 | $46.56 | — |
| 2023-08-16 | 47.82 | $46.91 | — |
| 2023-08-15 | 47.94 | $47.26 | — |
| 2023-08-14 | 48.03 | $47.81 | — |
| 2023-08-11 | 48.06 | $47.57 | — |
| 2023-08-10 | 48.13 | $47.57 | — |
| 2023-08-09 | 48.19 | $47.56 | — |
| 2023-08-08 | 48.26 | $47.89 | — |
| 2023-08-07 | 48.29 | $48.09 | — |
| 2023-08-04 | 48.29 | $47.66 | — |
| 2023-08-03 | 48.33 | $47.91 | — |
| 2023-08-02 | 48.35 | $48.03 | — |
| 2023-08-01 | 48.35 | $48.70 | — |
| 2023-07-31 | 48.28 | $48.83 | — |
| 2023-07-28 | 48.19 | $48.76 | — |
| 2023-07-27 | 48.09 | $48.28 | — |
| 2023-07-26 | 48.04 | $48.59 | — |
| 2023-07-25 | 47.94 | $48.59 | — |
| 2023-07-24 | 47.84 | $48.46 | — |
| 2023-07-21 | 47.73 | $48.26 | — |
| 2023-07-20 | 47.63 | $48.25 | — |
| 2023-07-19 | 47.53 | $48.57 | — |
| 2023-07-18 | 47.39 | $48.46 | — |
| 2023-07-17 | 47.26 | $48.11 | — |
| 2023-07-14 | 47.15 | $47.93 | — |
| 2023-07-13 | 47.05 | $47.98 | — |
| 2023-07-12 | 46.94 | $47.57 | — |
| 2023-07-11 | 46.87 | $47.22 | — |
| 2023-07-10 | 46.82 | $46.90 | — |
| 2023-07-07 | 46.80 | $46.79 | — |
| 2023-07-06 | 46.78 | $46.92 | — |
| 2023-07-05 | 46.74 | $47.29 | — |
| 2023-07-03 | 46.66 | $47.37 | — |
| 2023-06-30 | 46.57 | $47.32 | — |
| 2023-06-29 | 46.47 | $46.74 | — |
| 2023-06-28 | 46.41 | $46.53 | — |
| 2023-06-27 | 46.36 | $46.55 | — |
| 2023-06-26 | 46.31 | $46.02 | — |
| 2023-06-23 | 46.29 | $46.23 | — |
| 2023-06-22 | 46.25 | $46.58 | — |
| 2023-06-21 | 46.16 | $46.59 | — |
| 2023-06-20 | 46.06 | $46.83 | — |
| 2023-06-16 | 45.93 | $47.05 | — |
| 2023-06-15 | 45.76 | $47.22 | — |
| 2023-06-14 | 45.57 | $46.65 | — |
| 2023-06-13 | 45.41 | $46.60 | — |
| 2023-06-12 | 45.25 | $46.28 | — |
| 2023-06-09 | 45.11 | $45.85 | — |
| 2023-06-08 | 45.00 | $45.79 | — |
| 2023-06-07 | 44.89 | $45.51 | — |
| 2023-06-06 | 44.79 | $45.68 | — |
| 2023-06-05 | 44.67 | $45.57 | — |
| 2023-06-02 | 44.56 | $45.66 | — |
| 2023-06-01 | 44.42 | $45.01 | — |
| 2023-05-31 | 44.34 | $44.56 | — |
| 2023-05-30 | 44.30 | $44.83 | — |
| 2023-05-26 | 44.23 | $44.82 | — |
| 2023-05-25 | 44.16 | $44.24 | — |
| 2023-05-24 | 44.15 | $43.86 | — |
| 2023-05-23 | 44.16 | $44.18 | — |
| 2023-05-22 | 44.15 | $44.68 | — |
| 2023-05-19 | 44.08 | $44.67 | — |
| 2023-05-18 | 44.01 | $44.73 | — |
| 2023-05-17 | 43.93 | $44.31 | — |
| 2023-05-16 | 43.89 | $43.78 | — |
| 2023-05-15 | 43.90 | $44.06 | — |
| 2023-05-12 | 43.88 | $43.92 | — |
| 2023-05-11 | 43.88 | $43.98 | — |
| 2023-05-10 | 43.88 | $44.05 | — |
| 2023-05-09 | 43.86 | $43.85 | — |
| 2023-05-08 | 43.87 | $44.05 | — |
| 2023-05-05 | 43.85 | $44.03 | — |
| 2023-05-04 | 43.83 | $43.22 | — |
| 2023-05-03 | 43.89 | $43.53 | — |
| 2023-05-02 | 43.93 | $43.84 | — |
| 2023-05-01 | 43.93 | $44.35 | — |
| 2023-04-28 | 43.88 | $44.37 | — |
| 2023-04-27 | 43.82 | $44.00 | — |
| 2023-04-26 | 43.79 | $43.16 | — |
| 2023-04-25 | 43.84 | $43.32 | — |
| 2023-04-24 | 43.87 | $44.02 | — |
| 2023-04-21 | 43.82 | $43.98 | — |
| 2023-04-20 | 43.77 | $43.94 | — |
| 2023-04-19 | 43.71 | $44.20 | — |
| 2023-04-18 | 43.62 | $44.20 | — |
| 2023-04-17 | 43.52 | $44.16 | — |
| 2023-04-14 | 43.41 | $44.02 | — |
| 2023-04-13 | 43.31 | $44.11 | — |
| 2023-04-12 | 43.19 | $43.52 | — |
| 2023-04-11 | 43.11 | $43.70 | — |
| 2023-04-10 | 43.01 | $43.71 | — |
| 2023-04-06 | 42.89 | $43.66 | — |
| 2023-04-05 | 42.77 | $43.50 | — |
| 2023-04-04 | 42.66 | $43.60 | — |
| 2023-04-03 | 42.53 | $43.85 | — |
| 2023-03-31 | 42.38 | $43.69 | — |
| 2023-03-30 | 42.24 | $43.07 | — |
| 2023-03-29 | 42.16 | $42.82 | — |
| 2023-03-28 | 42.09 | $42.22 | — |
| 2023-03-27 | 42.09 | $42.28 | — |
| 2023-03-24 | 42.08 | $42.21 | — |
| 2023-03-23 | 42.07 | $41.98 | — |
| 2023-03-22 | 42.10 | $42.02 | — |
| 2023-03-21 | 42.12 | $42.72 | — |
| 2023-03-20 | 42.07 | $42.17 | — |
| 2023-03-17 | 42.08 | $41.80 | — |
| 2023-03-16 | 42.14 | $42.26 | — |
| 2023-03-15 | 42.16 | $41.53 | — |
| 2023-03-14 | 42.26 | $41.82 | — |
| 2023-03-13 | 42.35 | $41.12 | — |
| 2023-03-10 | 42.51 | $41.19 | — |
| 2023-03-09 | 42.68 | $41.80 | — |
| 2023-03-08 | 42.80 | $42.57 | — |
| 2023-03-07 | 42.85 | $42.51 | — |
| 2023-03-06 | 42.92 | $43.17 | — |
| 2023-03-03 | 42.93 | $43.14 | — |
| 2023-03-02 | 42.94 | $42.45 | — |
| 2023-03-01 | 43.03 | $42.13 | — |
| 2023-02-28 | 43.16 | $42.32 | — |
| 2023-02-27 | 43.27 | $42.45 | — |
| 2023-02-24 | 43.37 | $42.31 | — |
| 2023-02-23 | 43.49 | $42.76 | — |
| 2023-02-22 | 43.56 | $42.53 | — |
| 2023-02-21 | 43.66 | $42.60 | — |
| 2023-02-17 | 43.75 | $43.47 | — |
| 2023-02-16 | 43.76 | $43.58 | — |
| 2023-02-15 | 43.74 | $44.18 | — |
| 2023-02-14 | 43.66 | $44.05 | — |
| 2023-02-13 | 43.58 | $44.06 | — |
| 2023-02-10 | 43.49 | $43.55 | — |
| 2023-02-09 | 43.44 | $43.45 | — |
| 2023-02-08 | 43.40 | $43.83 | — |
| 2023-02-07 | 43.31 | $44.32 | — |
| 2023-02-06 | 43.17 | $43.76 | — |
| 2023-02-03 | 43.06 | $44.02 | — |
| 2023-02-02 | 42.91 | $44.48 | — |
| 2023-02-01 | 42.70 | $43.84 | — |
| 2023-01-31 | 42.54 | $43.38 | — |
| 2023-01-30 | 42.41 | $42.75 | — |
| 2023-01-27 | 42.33 | $43.31 | — |
| 2023-01-26 | 42.19 | $43.20 | — |
| 2023-01-25 | 42.04 | $42.74 | — |
| 2023-01-24 | 41.92 | $42.74 | — |
| 2023-01-23 | 41.80 | $42.77 | — |
| 2023-01-20 | 41.66 | $42.27 | — |
| 2023-01-19 | 41.57 | $41.49 | — |
| 2023-01-18 | 41.55 | $41.80 | — |
| 2023-01-17 | 41.49 | $42.46 | — |
| 2023-01-13 | 41.36 | $42.55 | — |
| 2023-01-12 | 41.23 | $42.38 | — |
| 2023-01-11 | 41.13 | $42.23 | — |
| 2023-01-10 | 41.05 | $41.69 | — |
| 2023-01-09 | 41.03 | $41.40 | — |
| 2023-01-06 | 41.04 | $41.43 | — |
| 2023-01-05 | 41.06 | $40.50 | — |
| 2023-01-04 | 41.19 | $40.97 | — |
| 2023-01-03 | 41.28 | $40.66 | — |
| 2022-12-30 | 41.42 | $40.83 | — |
| 2022-12-29 | 41.57 | $40.93 | — |
| 2022-12-28 | 41.72 | $40.22 | — |
| 2022-12-27 | 41.96 | $40.71 | — |
| 2022-12-23 | 42.16 | $40.87 | — |
| 2022-12-22 | 42.36 | $40.63 | — |
| 2022-12-21 | 42.61 | $41.23 | — |
| 2022-12-20 | 42.81 | $40.62 | — |
| 2022-12-19 | 43.08 | $40.57 | — |
| 2022-12-16 | 43.37 | $40.94 | — |
| 2022-12-15 | 43.63 | $41.40 | — |
| 2022-12-14 | 43.87 | $43.93 | — |
| 2022-12-13 | 43.86 | $44.18 | — |
| 2022-12-12 | 43.82 | $43.86 | — |
| 2022-12-09 | 43.81 | $43.24 | — |
| 2022-12-08 | 43.87 | $43.56 | — |
| 2022-12-07 | 43.88 | $43.23 | — |
| 2022-12-06 | 43.91 | $43.31 | — |
| 2022-12-05 | 43.94 | $43.94 | — |
| 2022-12-02 | 43.88 | $44.74 | — |
| 2022-12-01 | 43.74 | $44.79 | — |
| 2022-11-30 | 43.57 | $44.82 | — |
| 2022-11-29 | 43.39 | $43.47 | — |
| 2022-11-28 | 43.33 | $43.53 | — |
| 2022-11-25 | 43.26 | $44.22 | — |
| 2022-11-23 | 43.12 | $44.23 | — |
| 2022-11-22 | 42.96 | $43.96 | — |
| 2022-11-21 | 42.82 | $43.38 | — |
| 2022-11-18 | 42.73 | $43.54 | — |
| 2022-11-17 | 42.61 | $43.33 | — |
| 2022-11-16 | 42.50 | $43.46 | — |
| 2022-11-15 | 42.36 | $43.81 | — |
| 2022-11-14 | 42.17 | $43.43 | — |
| 2022-11-11 | 42.00 | $43.81 | — |
| 2022-11-10 | 41.78 | $43.41 | — |
| 2022-11-09 | 41.58 | $41.13 | — |
| 2022-11-08 | 41.58 | $41.99 | — |
| 2022-11-07 | 41.49 | $41.76 | — |
| 2022-11-04 | 41.42 | $41.36 | — |
| 2022-11-03 | 41.37 | $40.79 | — |
| 2022-11-02 | 41.38 | $41.23 | — |
| 2022-11-01 | 41.35 | $42.28 | — |
| 2022-10-31 | 41.22 | $42.46 | — |
| 2022-10-28 | 41.06 | $42.77 | — |
| 2022-10-27 | 40.85 | $41.74 | — |
| 2022-10-26 | 40.73 | $42.00 | — |
| 2022-10-25 | 40.58 | $42.31 | — |
| 2022-10-24 | 40.39 | $41.63 | — |
| 2022-10-21 | 40.26 | $41.14 | — |
| 2022-10-20 | 40.17 | $40.19 | — |
| 2022-10-19 | 40.17 | $40.51 | — |
| 2022-10-18 | 40.15 | $40.78 | — |
| 2022-10-17 | 40.12 | $40.32 | — |
| 2022-10-14 | 40.13 | $39.28 | — |
| 2022-10-13 | 40.27 | $40.23 | — |
| 2022-10-12 | 40.32 | $39.21 | — |
| 2022-10-11 | 40.50 | $39.33 | — |
| 2022-10-10 | 40.68 | $39.59 | — |
| 2022-10-07 | 40.86 | $39.89 | — |
| 2022-10-06 | 41.03 | $41.04 | — |
| 2022-10-05 | 41.11 | $41.45 | — |
| 2022-10-04 | 41.17 | $41.53 | — |
| 2022-10-03 | 41.22 | $40.30 | — |
| 2022-09-30 | 41.40 | $39.28 | — |
| 2022-09-29 | 41.70 | $39.88 | — |
| 2022-09-28 | 41.96 | $40.73 | — |
| 2022-09-27 | 42.15 | $39.95 | — |
| 2022-09-26 | 42.44 | $40.03 | — |
| 2022-09-23 | 42.74 | $40.45 | — |
| 2022-09-22 | 43.03 | $41.15 | — |
| 2022-09-21 | 43.28 | $41.68 | — |
| 2022-09-20 | 43.49 | $42.40 | — |
| 2022-09-19 | 43.64 | $42.88 | — |
| 2022-09-16 | 43.77 | $42.59 | — |
| 2022-09-15 | 43.94 | $42.90 | — |
| 2022-09-14 | 44.11 | $43.39 | — |
| 2022-09-13 | 44.25 | $43.23 | — |
| 2022-09-12 | 44.42 | $45.18 | — |
| 2022-09-09 | 44.41 | $44.71 | — |
| 2022-09-08 | 44.46 | $44.03 | — |
| 2022-09-07 | 44.58 | $43.74 | — |
| 2022-09-06 | 44.73 | $42.95 | — |
| 2022-09-02 | 44.98 | $43.12 | — |
| 2022-09-01 | 45.21 | $43.59 | — |
| 2022-08-31 | 45.42 | $43.45 | — |
| 2022-08-30 | 45.64 | $43.78 | — |
| 2022-08-29 | 45.84 | $44.27 | — |
| 2022-08-26 | 46.00 | $44.56 | — |
| 2022-08-25 | 46.13 | $46.11 | — |
| 2022-08-24 | 46.11 | $45.47 | — |
| 2022-08-23 | 46.14 | $45.34 | — |
| 2022-08-22 | 46.17 | $45.44 | — |
| 2022-08-19 | 46.19 | $46.43 | — |
| 2022-08-18 | 46.10 | $47.03 | — |
| 2022-08-17 | 45.93 | $46.92 | — |
| 2022-08-16 | 45.76 | $47.25 | — |
| 2022-08-15 | 45.53 | $47.16 | — |
| 2022-08-12 | 45.30 | $46.98 | — |
| 2022-08-11 | 45.05 | $46.17 | — |
| 2022-08-10 | 44.86 | $46.19 | — |
| 2022-08-09 | 44.65 | $45.23 | — |
| 2022-08-08 | 44.51 | $45.41 | — |
| 2022-08-05 | 44.35 | $45.47 | — |
| 2022-08-04 | 44.16 | $45.54 | — |
| 2022-08-03 | 43.95 | $45.57 | — |
| 2022-08-02 | 43.72 | $44.87 | — |
| 2022-08-01 | 43.55 | $45.17 | — |
| 2022-07-29 | 43.33 | $45.30 | — |
| 2022-07-28 | 43.09 | $44.66 | — |
| 2022-07-27 | 42.89 | $44.12 | — |
| 2022-07-26 | 42.73 | $42.99 | — |
| 2022-07-25 | 42.67 | $43.50 | — |
| 2022-07-22 | 42.57 | $43.44 | — |
| 2022-07-21 | 42.46 | $43.85 | — |
| 2022-07-20 | 42.30 | $43.42 | — |
| 2022-07-19 | 42.17 | $43.16 | — |
| 2022-07-18 | 42.06 | $42.00 | — |
| 2022-07-15 | 42.04 | $42.35 | — |
| 2022-07-14 | 41.99 | $41.56 | — |
| 2022-07-13 | 42.01 | $41.68 | — |
| 2022-07-12 | 42.02 | $41.86 | — |
| 2022-07-11 | 42.02 | $42.25 | — |
| 2022-07-08 | 41.99 | $42.75 | — |
| 2022-07-07 | 41.92 | $42.78 | — |
| 2022-07-06 | 41.87 | $42.14 | — |
| 2022-07-05 | 41.89 | $41.99 | — |
| 2022-07-01 | 41.94 | $41.92 | — |
| 2022-06-30 | 42.01 | $41.48 | — |
| 2022-06-29 | 42.14 | $41.84 | — |
| 2022-06-28 | 42.26 | $41.87 | — |
| 2022-06-27 | 42.39 | $42.73 | — |
| 2022-06-24 | 42.45 | $42.85 | — |
| 2022-06-23 | 42.50 | $41.58 | — |
| 2022-06-22 | 42.68 | $41.35 | — |
| 2022-06-21 | 42.90 | $41.41 | — |
| 2022-06-17 | 43.11 | $40.41 | — |
| 2022-06-16 | 43.43 | $40.33 | — |
| 2022-06-15 | 43.77 | $41.68 | — |
| 2022-06-14 | 44.00 | $41.08 | — |
| 2022-06-13 | 44.30 | $41.22 | — |
| 2022-06-10 | 44.60 | $42.88 | — |
| 2022-06-09 | 44.75 | $44.16 | — |
| 2022-06-08 | 44.76 | $45.23 | — |
| 2022-06-07 | 44.67 | $45.72 | — |
| 2022-06-06 | 44.52 | $45.29 | — |
| 2022-06-03 | 44.42 | $45.15 | — |
| 2022-06-02 | 44.33 | $45.90 | — |
| 2022-06-01 | 44.17 | $45.06 | — |
| 2022-05-31 | 44.10 | $45.39 | — |
| 2022-05-27 | 43.99 | $45.68 | — |
| 2022-05-26 | 43.86 | $44.57 | — |
| 2022-05-25 | 43.84 | $43.70 | — |
| 2022-05-24 | 43.92 | $43.29 | — |
| 2022-05-23 | 44.05 | $43.64 | — |
| 2022-05-20 | 44.16 | $42.84 | — |
| 2022-05-19 | 44.37 | $42.84 | — |
| 2022-05-18 | 44.60 | $43.08 | — |
| 2022-05-17 | 44.84 | $44.88 | — |
| 2022-05-16 | 44.92 | $44.00 | — |
| 2022-05-13 | 45.11 | $44.17 | — |
| 2022-05-12 | 45.30 | $43.14 | — |
| 2022-05-11 | 45.62 | $43.18 | — |
| 2022-05-10 | 45.95 | $43.90 | — |
| 2022-05-09 | 46.24 | $43.79 | — |
| 2022-05-06 | 46.57 | $45.23 | — |
| 2022-05-05 | 46.77 | $45.49 | — |
| 2022-05-04 | 46.97 | $47.16 | — |
| 2022-05-03 | 47.03 | $45.79 | — |
| 2022-05-02 | 47.23 | $45.58 | — |
| 2022-04-29 | 47.47 | $45.32 | — |
| 2022-04-28 | 47.76 | $47.02 | — |
| 2022-04-27 | 47.91 | $45.88 | — |
| 2022-04-26 | 48.18 | $45.79 | — |
| 2022-04-25 | 48.49 | $47.11 | — |
| 2022-04-22 | 48.68 | $46.84 | — |
| 2022-04-21 | 48.91 | $48.18 | — |
| 2022-04-20 | 49.02 | $48.90 | — |
| 2022-04-19 | 49.06 | $48.93 | — |
| 2022-04-18 | 49.10 | $48.15 | — |
| 2022-04-14 | 49.22 | $48.16 | — |
| 2022-04-13 | 49.34 | $48.76 | — |
| 2022-04-12 | 49.39 | $48.21 | — |
| 2022-04-11 | 49.50 | $48.37 | — |
| 2022-04-08 | 49.57 | $49.20 | — |
| 2022-04-07 | 49.55 | $49.34 | — |
| 2022-04-06 | 49.51 | $49.12 | — |
| 2022-04-05 | 49.48 | $49.60 | — |
| 2022-04-04 | 49.38 | $50.22 | — |
| 2022-04-01 | 49.21 | $49.82 | — |
| 2022-03-31 | 49.06 | $49.65 | — |
| 2022-03-30 | 48.92 | $50.44 | — |
| 2022-03-29 | 48.70 | $50.75 | — |
| 2022-03-28 | 48.43 | $50.14 | — |
| 2022-03-25 | 48.21 | $49.78 | — |
| 2022-03-24 | 48.01 | $49.53 | — |
| 2022-03-23 | 47.83 | $48.98 | — |
| 2022-03-22 | 47.69 | $49.58 | — |
| 2022-03-21 | 47.48 | $49.03 | — |
| 2022-03-18 | 47.31 | $49.05 | — |
| 2022-03-17 | 47.14 | $48.48 | — |
| 2022-03-16 | 47.03 | $47.89 | — |
| 2022-03-15 | 46.97 | $46.84 | — |
| 2022-03-14 | 47.03 | $45.86 | — |
| 2022-03-11 | 47.19 | $46.19 | — |
| 2022-03-10 | 47.33 | $46.79 | — |
| 2022-03-09 | 47.44 | $46.99 | — |
| 2022-03-08 | 47.53 | $45.81 | — |
| 2022-03-07 | 47.76 | $46.14 | — |
| 2022-03-04 | 47.97 | $47.92 | — |
| 2022-03-03 | 48.01 | $47.92 | — |
| 2022-03-02 | 48.07 | $48.17 | — |
| 2022-03-01 | 48.11 | $47.28 | — |
| 2022-02-28 | 48.25 | $48.03 | — |
| 2022-02-25 | 48.32 | $48.14 | — |
| 2022-02-24 | 48.37 | $47.08 | — |
| 2022-02-23 | 48.53 | $46.38 | — |
| 2022-02-22 | 48.76 | $47.25 | — |
| 2022-02-18 | 48.91 | $47.74 | — |
| 2022-02-17 | 49.02 | $48.07 | — |
| 2022-02-16 | 49.10 | $49.11 | — |
| 2022-02-15 | 49.09 | $49.06 | — |
| 2022-02-14 | 49.09 | $48.29 | — |
| 2022-02-11 | 49.17 | $48.48 | — |
| 2022-02-10 | 49.25 | $49.41 | — |
| 2022-02-09 | 49.25 | $50.32 | — |
| 2022-02-08 | 49.17 | $49.59 | — |
| 2022-02-07 | 49.16 | $49.18 | — |
| 2022-02-04 | 49.21 | $49.36 | — |
| 2022-02-03 | 49.25 | $49.10 | — |
| 2022-02-02 | 49.32 | $50.32 | — |
| 2022-02-01 | 49.29 | $49.85 | — |
| 2022-01-31 | 49.32 | $49.51 | — |
| 2022-01-28 | 49.39 | $48.59 | — |
| 2022-01-27 | 49.57 | $47.43 | — |
| 2022-01-26 | 49.88 | $47.69 | — |
| 2022-01-25 | 50.19 | $47.76 | — |
| 2022-01-24 | 50.52 | $48.35 | — |
| 2022-01-21 | 50.81 | $48.21 | — |
| 2022-01-20 | 51.12 | $49.14 | — |
| 2022-01-19 | 51.36 | $49.69 | — |
| 2022-01-18 | 51.54 | $50.17 | — |
| 2022-01-14 | 51.68 | $51.11 | — |
| 2022-01-13 | 51.73 | $51.07 | — |
| 2022-01-12 | 51.79 | $51.80 | — |
| 2022-01-11 | 51.79 | $51.66 | — |
| 2022-01-10 | 51.80 | $51.19 | — |
| 2022-01-07 | 51.86 | $51.26 | — |
| 2022-01-06 | 51.93 | $51.46 | — |
| 2022-01-05 | 51.98 | $51.51 | — |
| 2022-01-04 | 52.03 | $52.52 | — |
| 2022-01-03 | 51.98 | $52.55 | — |
| 2021-12-31 | 51.91 | $52.22 | — |
| 2021-12-30 | 51.88 | $52.35 | — |
| 2021-12-29 | 51.82 | $52.51 | — |
| 2021-12-28 | 51.75 | $52.43 | — |
| 2021-12-27 | 51.68 | $52.48 | — |
| 2021-12-23 | 51.60 | $51.77 | — |
| 2021-12-22 | 51.59 | $51.45 | — |
| 2021-12-21 | 51.62 | $50.92 | — |
| 2021-12-20 | 51.70 | $50.03 | — |
| 2021-12-17 | 51.89 | $50.61 | — |
| 2021-12-16 | 52.02 | $51.13 | — |
| 2021-12-15 | 52.12 | $52.84 | — |
| 2021-12-14 | 52.05 | $51.99 | — |
| 2021-12-13 | 52.06 | $52.37 | — |
| 2021-12-10 | 52.04 | $52.85 | — |
| 2021-12-09 | 51.97 | $52.35 | — |
| 2021-12-08 | 51.95 | $52.73 | — |
| 2021-12-07 | 51.89 | $52.56 | — |
| 2021-12-06 | 51.84 | $51.50 | — |
| 2021-12-03 | 51.90 | $50.90 | — |
| 2021-12-02 | 52.03 | $51.33 | — |
| 2021-12-01 | 52.12 | $50.60 | — |
| 2021-11-30 | 52.28 | $51.20 | — |
| 2021-11-29 | 52.39 | $52.19 | — |
| 2021-11-26 | 52.41 | $51.50 | — |
| 2021-11-24 | 52.48 | $52.70 | — |
| 2021-11-23 | 52.44 | $52.58 | — |
| 2021-11-22 | 52.40 | $52.49 | — |
| 2021-11-19 | 52.36 | $52.65 | — |
| 2021-11-18 | 52.30 | $52.73 | — |
| 2021-11-17 | 52.22 | $52.54 | — |
| 2021-11-16 | 52.15 | $52.67 | — |
| 2021-11-15 | 52.06 | $52.47 | — |
| 2021-11-12 | 51.98 | $52.46 | — |
| 2021-11-11 | 51.89 | $52.08 | — |
| 2021-11-10 | 51.82 | $52.06 | — |
| 2021-11-09 | 51.74 | $52.48 | — |
| 2021-11-08 | 51.60 | $52.66 | — |
| 2021-11-05 | 51.42 | $52.61 | — |
| 2021-11-04 | 51.24 | $52.41 | — |
| 2021-11-03 | 51.06 | $52.18 | — |
| 2021-11-02 | 50.88 | $51.85 | — |
| 2021-11-01 | 50.72 | $51.66 | — |
| 2021-10-29 | 50.56 | $51.57 | — |
| 2021-10-28 | 50.40 | $51.46 | — |
| 2021-10-27 | 50.23 | $50.96 | — |
| 2021-10-26 | 50.09 | $51.21 | — |
| 2021-10-25 | 49.93 | $51.12 | — |
| 2021-10-22 | 49.76 | $50.88 | — |
| 2021-10-21 | 49.61 | $50.93 | — |
| 2021-10-20 | 49.45 | $50.78 | — |
| 2021-10-19 | 49.30 | $50.59 | — |
| 2021-10-18 | 49.16 | $50.22 | — |
| 2021-10-15 | 49.05 | $50.05 | — |
| 2021-10-14 | 48.95 | $49.68 | — |
| 2021-10-13 | 48.89 | $48.84 | — |
| 2021-10-12 | 48.92 | $48.70 | — |
| 2021-10-11 | 48.97 | $48.81 | — |
| 2021-10-08 | 49.01 | $49.15 | — |
| 2021-10-07 | 49.02 | $49.25 | — |
| 2021-10-06 | 49.03 | $48.83 | — |
| 2021-10-05 | 49.09 | $48.63 | — |
| 2021-10-04 | 49.17 | $48.12 | — |
| 2021-10-01 | 49.32 | $48.75 | — |
| 2021-09-30 | 49.42 | $48.19 | — |
| 2021-09-29 | 49.58 | $48.77 | — |
| 2021-09-28 | 49.70 | $48.69 | — |
| 2021-09-27 | 49.84 | $49.70 | — |
| 2021-09-24 | 49.88 | $49.84 | — |
| 2021-09-23 | 49.91 | $49.77 | — |
| 2021-09-22 | 49.95 | $49.32 | — |
| 2021-09-21 | 50.04 | $48.85 | — |
| 2021-09-20 | 50.18 | $48.89 | — |
| 2021-09-17 | 50.32 | $49.73 | — |
| 2021-09-16 | 50.37 | $50.19 | — |
| 2021-09-15 | 50.38 | $50.27 | — |
| 2021-09-14 | 50.38 | $49.84 | — |
| 2021-09-13 | 50.43 | $50.12 | — |
| 2021-09-10 | 50.44 | $50.01 | — |
| 2021-09-09 | 50.47 | $50.39 | — |
| 2021-09-08 | 50.45 | $50.62 | — |
| 2021-09-07 | 50.42 | $50.69 | — |
| 2021-09-03 | 50.36 | $50.86 | — |
| 2021-09-02 | 50.29 | $50.87 | — |
| 2021-09-01 | 50.21 | $50.72 | — |
| 2021-08-31 | 50.14 | $50.70 | — |
| 2021-08-30 | 50.06 | $50.77 | — |
| 2021-08-27 | 49.97 | $50.55 | — |
| 2021-08-26 | 49.90 | $50.10 | — |
| 2021-08-25 | 49.86 | $50.39 | — |
| 2021-08-24 | 49.79 | $50.28 | — |
| 2021-08-23 | 49.73 | $50.21 | — |
| 2021-08-20 | 49.67 | $49.78 | — |
| 2021-08-19 | 49.65 | $49.37 | — |
| 2021-08-18 | 49.66 | $49.31 | — |
| 2021-08-17 | 49.68 | $49.84 | — |
| 2021-08-16 | 49.64 | $50.19 | — |
| 2021-08-13 | 49.56 | $50.06 | — |
| 2021-08-12 | 49.48 | $49.97 | — |
| 2021-08-11 | 49.41 | $49.81 | — |
| 2021-08-10 | 49.34 | $49.69 | — |
| 2021-08-09 | 49.28 | $49.64 | — |
| 2021-08-06 | 49.23 | $49.68 | — |
| 2021-08-05 | 49.16 | $49.59 | — |
| 2021-08-04 | 49.10 | $49.29 | — |
| 2021-08-03 | 49.07 | $49.52 | — |
| 2021-08-02 | 49.01 | $49.12 | — |
| 2021-07-30 | 48.99 | $49.21 | — |
| 2021-07-29 | 48.95 | $49.48 | — |
| 2021-07-28 | 48.88 | $49.26 | — |
| 2021-07-27 | 48.83 | $49.27 | — |
| 2021-07-26 | 48.76 | $49.50 | — |
| 2021-07-23 | 48.67 | $49.39 | — |
| 2021-07-22 | 48.58 | $48.89 | — |
| 2021-07-21 | 48.54 | $48.79 | — |
| 2021-07-20 | 48.49 | $48.39 | — |
| 2021-07-19 | 48.48 | $47.66 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
75.11
2026-07-16
Close Price
$75.03
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
39.37
Average
54.12
Maximum
76.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 75.11 | $75.03 | — |
| 2026-07-15 | 75.08 | $75.41 | — |
| 2026-07-14 | 74.96 | $75.12 | — |
| 2026-07-13 | 74.88 | $74.84 | — |
| 2026-07-10 | 74.85 | $75.43 | — |
| 2026-07-09 | 74.69 | $75.11 | — |
| 2026-07-08 | 74.57 | $74.50 | — |
| 2026-07-07 | 74.55 | $74.71 | — |
| 2026-07-06 | 74.49 | $75.04 | — |
| 2026-07-02 | 74.34 | $74.50 | — |
| 2026-07-01 | 74.29 | $74.49 | — |
| 2026-06-30 | 74.22 | $74.65 | — |
| 2026-06-29 | 74.11 | $74.06 | — |
| 2026-06-26 | 74.11 | $73.19 | — |
| 2026-06-25 | 74.29 | $73.23 | — |
| 2026-06-24 | 74.49 | $73.23 | — |
| 2026-06-23 | 74.72 | $73.52 | — |
| 2026-06-22 | 74.92 | $74.59 | — |
| 2026-06-18 | 74.92 | $74.86 | — |
| 2026-06-17 | 74.87 | $74.06 | — |
| 2026-06-16 | 74.97 | $74.97 | — |
| 2026-06-15 | 74.89 | $75.39 | — |
| 2026-06-12 | 74.71 | $74.15 | — |
| 2026-06-11 | 74.76 | $73.77 | — |
| 2026-06-10 | 74.89 | $72.50 | — |
| 2026-06-09 | 75.30 | $73.69 | — |
| 2026-06-08 | 75.52 | $73.88 | — |
| 2026-06-05 | 75.74 | $73.66 | — |
| 2026-06-04 | 76.02 | $75.64 | — |
| 2026-06-03 | 75.93 | $75.33 | — |
| 2026-06-02 | 75.88 | $75.88 | — |
| 2026-06-01 | 75.69 | $75.78 | — |
| 2026-05-29 | 75.49 | $75.58 | — |
| 2026-05-28 | 75.28 | $75.41 | — |
| 2026-05-27 | 75.07 | $74.98 | — |
| 2026-05-26 | 74.91 | $74.97 | — |
| 2026-05-22 | 74.71 | $74.51 | — |
| 2026-05-21 | 74.57 | $74.23 | — |
| 2026-05-20 | 74.46 | $74.09 | — |
| 2026-05-19 | 74.35 | $73.30 | — |
| 2026-05-18 | 74.38 | $73.79 | — |
| 2026-05-15 | 74.31 | $73.84 | — |
| 2026-05-14 | 74.19 | $74.75 | — |
| 2026-05-13 | 73.86 | $74.18 | — |
| 2026-05-12 | 73.58 | $73.74 | — |
| 2026-05-11 | 73.35 | $73.86 | — |
| 2026-05-08 | 73.03 | $73.71 | — |
| 2026-05-07 | 72.69 | $73.09 | — |
| 2026-05-06 | 72.42 | $73.37 | — |
| 2026-05-05 | 72.03 | $72.32 | — |
| 2026-05-04 | 71.80 | $71.73 | — |
| 2026-05-01 | 71.64 | $72.02 | — |
| 2026-04-30 | 71.38 | $71.81 | — |
| 2026-04-29 | 71.13 | $71.08 | — |
| 2026-04-28 | 70.97 | $71.11 | — |
| 2026-04-27 | 70.78 | $71.46 | — |
| 2026-04-24 | 70.47 | $71.37 | — |
| 2026-04-23 | 70.12 | $70.80 | — |
| 2026-04-22 | 69.83 | $71.09 | — |
| 2026-04-21 | 69.43 | $70.36 | — |
| 2026-04-20 | 69.11 | $70.80 | — |
| 2026-04-17 | 68.64 | $70.97 | — |
| 2026-04-16 | 68.06 | $70.13 | — |
| 2026-04-15 | 67.55 | $69.95 | — |
| 2026-04-14 | 67.00 | $69.39 | — |
| 2026-04-13 | 66.48 | $68.58 | — |
| 2026-04-10 | 66.04 | $67.89 | — |
| 2026-04-09 | 65.68 | $67.96 | — |
| 2026-04-08 | 65.25 | $67.54 | — |
| 2026-04-07 | 64.84 | $65.89 | — |
| 2026-04-06 | 64.72 | $65.84 | — |
| 2026-04-02 | 64.60 | $65.54 | — |
| 2026-04-01 | 64.53 | $65.47 | — |
| 2026-03-31 | 64.47 | $65.00 | — |
| 2026-03-30 | 64.50 | $63.15 | — |
| 2026-03-27 | 64.93 | $63.40 | — |
| 2026-03-26 | 65.39 | $64.48 | — |
| 2026-03-25 | 65.70 | $65.62 | — |
| 2026-03-24 | 65.83 | $65.26 | — |
| 2026-03-23 | 66.06 | $65.67 | — |
| 2026-03-20 | 66.25 | $64.93 | — |
| 2026-03-19 | 66.62 | $65.92 | — |
| 2026-03-18 | 66.85 | $66.10 | — |
| 2026-03-17 | 67.08 | $67.01 | — |
| 2026-03-16 | 67.17 | $66.84 | — |
| 2026-03-13 | 67.30 | $66.16 | — |
| 2026-03-12 | 67.61 | $66.56 | — |
| 2026-03-11 | 67.88 | $67.59 | — |
| 2026-03-10 | 67.98 | $67.64 | — |
| 2026-03-09 | 68.08 | $67.77 | — |
| 2026-03-06 | 68.18 | $67.21 | — |
| 2026-03-05 | 68.41 | $68.10 | — |
| 2026-03-04 | 68.50 | $68.49 | — |
| 2026-03-03 | 68.51 | $67.96 | — |
| 2026-03-02 | 68.64 | $68.61 | — |
| 2026-02-27 | 68.66 | $68.58 | — |
| 2026-02-26 | 68.68 | $68.87 | — |
| 2026-02-25 | 68.64 | $69.25 | — |
| 2026-02-24 | 68.53 | $68.69 | — |
| 2026-02-23 | 68.51 | $68.16 | — |
| 2026-02-20 | 68.60 | $68.87 | — |
| 2026-02-19 | 68.55 | $68.40 | — |
| 2026-02-18 | 68.60 | $68.58 | — |
| 2026-02-17 | 68.62 | $68.20 | — |
| 2026-02-13 | 68.72 | $68.12 | — |
| 2026-02-12 | 68.86 | $68.08 | — |
| 2026-02-11 | 69.03 | $69.15 | — |
| 2026-02-10 | 69.00 | $69.15 | — |
| 2026-02-09 | 68.96 | $69.38 | — |
| 2026-02-06 | 68.87 | $69.05 | — |
| 2026-02-05 | 68.83 | $67.71 | — |
| 2026-02-04 | 69.08 | $68.55 | — |
| 2026-02-03 | 69.18 | $68.90 | — |
| 2026-02-02 | 69.22 | $69.48 | — |
| 2026-01-30 | 69.15 | $69.11 | — |
| 2026-01-29 | 69.15 | $69.40 | — |
| 2026-01-28 | 69.08 | $69.49 | — |
| 2026-01-27 | 68.98 | $69.49 | — |
| 2026-01-26 | 68.86 | $69.21 | — |
| 2026-01-23 | 68.79 | $68.86 | — |
| 2026-01-22 | 68.77 | $68.83 | — |
| 2026-01-21 | 68.77 | $68.46 | — |
| 2026-01-20 | 68.83 | $67.67 | — |
| 2026-01-16 | 69.08 | $69.10 | — |
| 2026-01-15 | 69.06 | $69.14 | — |
| 2026-01-14 | 69.03 | $68.95 | — |
| 2026-01-13 | 69.04 | $69.32 | — |
| 2026-01-12 | 68.96 | $69.46 | — |
| 2026-01-09 | 68.85 | $69.34 | — |
| 2026-01-08 | 68.74 | $68.89 | — |
| 2026-01-07 | 68.72 | $68.89 | — |
| 2026-01-06 | 68.68 | $69.13 | — |
| 2026-01-05 | 68.59 | $68.70 | — |
| 2026-01-02 | 68.58 | $68.26 | — |
| 2025-12-31 | 68.66 | $68.12 | — |
| 2025-12-30 | 68.78 | $68.62 | — |
| 2025-12-29 | 68.81 | $68.71 | — |
| 2025-12-26 | 68.84 | $68.95 | — |
| 2025-12-24 | 68.81 | $68.97 | — |
| 2025-12-23 | 68.78 | $68.74 | — |
| 2025-12-22 | 68.79 | $68.43 | — |
| 2025-12-19 | 68.86 | $67.99 | — |
| 2025-12-18 | 69.05 | $67.40 | — |
| 2025-12-17 | 69.38 | $68.30 | — |
| 2025-12-16 | 69.58 | $69.10 | — |
| 2025-12-15 | 69.63 | $69.27 | — |
| 2025-12-12 | 69.66 | $69.37 | — |
| 2025-12-11 | 69.67 | $70.11 | — |
| 2025-12-10 | 69.53 | $69.97 | — |
| 2025-12-09 | 69.38 | $69.49 | — |
| 2025-12-08 | 69.32 | $69.55 | — |
| 2025-12-05 | 69.22 | $69.79 | — |
| 2025-12-04 | 69.06 | $69.65 | — |
| 2025-12-03 | 68.90 | $69.57 | — |
| 2025-12-02 | 68.74 | $69.36 | — |
| 2025-12-01 | 68.58 | $69.19 | — |
| 2025-11-28 | 68.44 | $69.55 | — |
| 2025-11-26 | 68.20 | $69.18 | — |
| 2025-11-25 | 68.00 | $68.70 | — |
| 2025-11-24 | 67.86 | $68.08 | — |
| 2025-11-21 | 67.84 | $67.04 | — |
| 2025-11-20 | 68.04 | $66.39 | — |
| 2025-11-19 | 68.40 | $67.43 | — |
| 2025-11-18 | 68.60 | $67.17 | — |
| 2025-11-17 | 68.89 | $67.73 | — |
| 2025-11-14 | 69.11 | $68.35 | — |
| 2025-11-13 | 69.23 | $68.37 | — |
| 2025-11-12 | 69.36 | $69.52 | — |
| 2025-11-11 | 69.27 | $69.47 | — |
| 2025-11-10 | 69.17 | $69.33 | — |
| 2025-11-07 | 69.08 | $68.27 | — |
| 2025-11-06 | 69.20 | $68.17 | — |
| 2025-11-05 | 69.35 | $68.94 | — |
| 2025-11-04 | 69.37 | $68.69 | — |
| 2025-11-03 | 69.43 | $69.51 | — |
| 2025-10-31 | 69.33 | $69.38 | — |
| 2025-10-30 | 69.23 | $69.20 | — |
| 2025-10-29 | 69.16 | $69.89 | — |
| 2025-10-28 | 68.92 | $69.89 | — |
| 2025-10-27 | 68.63 | $69.73 | — |
| 2025-10-24 | 68.34 | $68.88 | — |
| 2025-10-23 | 68.17 | $68.34 | — |
| 2025-10-22 | 68.09 | $67.94 | — |
| 2025-10-21 | 68.07 | $68.30 | — |
| 2025-10-20 | 67.98 | $68.30 | — |
| 2025-10-17 | 67.87 | $67.58 | — |
| 2025-10-16 | 67.89 | $67.23 | — |
| 2025-10-15 | 67.98 | $67.65 | — |
| 2025-10-14 | 68.00 | $67.38 | — |
| 2025-10-13 | 68.07 | $67.48 | — |
| 2025-10-10 | 68.13 | $66.44 | — |
| 2025-10-09 | 68.42 | $68.29 | — |
| 2025-10-08 | 68.36 | $68.47 | — |
| 2025-10-07 | 68.25 | $68.08 | — |
| 2025-10-06 | 68.20 | $68.34 | — |
| 2025-10-03 | 68.08 | $68.08 | — |
| 2025-10-02 | 67.99 | $68.07 | — |
| 2025-10-01 | 67.88 | $68.03 | — |
| 2025-09-30 | 67.77 | $67.80 | — |
| 2025-09-29 | 67.67 | $67.52 | — |
| 2025-09-26 | 67.62 | $67.34 | — |
| 2025-09-25 | 67.59 | $66.94 | — |
| 2025-09-24 | 67.64 | $67.28 | — |
| 2025-09-23 | 67.62 | $67.66 | — |
| 2025-09-22 | 67.51 | $68.03 | — |
| 2025-09-19 | 67.30 | $67.73 | — |
| 2025-09-18 | 67.12 | $67.40 | — |
| 2025-09-17 | 66.97 | $67.08 | — |
| 2025-09-16 | 66.86 | $67.14 | — |
| 2025-09-15 | 66.71 | $67.23 | — |
| 2025-09-12 | 66.52 | $66.90 | — |
| 2025-09-11 | 66.36 | $66.92 | — |
| 2025-09-10 | 66.17 | $66.36 | — |
| 2025-09-09 | 66.07 | $66.16 | — |
| 2025-09-08 | 65.98 | $65.98 | — |
| 2025-09-05 | 65.92 | $65.84 | — |
| 2025-09-04 | 65.87 | $66.04 | — |
| 2025-09-03 | 65.77 | $65.49 | — |
| 2025-09-02 | 65.77 | $65.15 | — |
| 2025-08-29 | 65.83 | $65.59 | — |
| 2025-08-28 | 65.81 | $66.01 | — |
| 2025-08-27 | 65.70 | $65.80 | — |
| 2025-08-26 | 65.60 | $65.65 | — |
| 2025-08-25 | 65.52 | $65.37 | — |
| 2025-08-22 | 65.48 | $65.65 | — |
| 2025-08-21 | 65.37 | $64.67 | — |
| 2025-08-20 | 65.45 | $64.92 | — |
| 2025-08-19 | 65.48 | $65.07 | — |
| 2025-08-18 | 65.48 | $65.45 | — |
| 2025-08-15 | 65.40 | $65.46 | — |
| 2025-08-14 | 65.29 | $65.63 | — |
| 2025-08-13 | 65.13 | $65.61 | — |
| 2025-08-12 | 64.95 | $65.40 | — |
| 2025-08-11 | 64.77 | $64.67 | — |
| 2025-08-08 | 64.72 | $64.82 | — |
| 2025-08-07 | 64.62 | $64.31 | — |
| 2025-08-06 | 64.61 | $64.36 | — |
| 2025-08-05 | 64.59 | $63.90 | — |
| 2025-08-04 | 64.65 | $64.21 | — |
| 2025-08-01 | 64.66 | $63.27 | — |
| 2025-07-31 | 64.86 | $64.30 | — |
| 2025-07-30 | 64.86 | $64.53 | — |
| 2025-07-29 | 64.82 | $64.61 | — |
| 2025-07-28 | 64.75 | $64.80 | — |
| 2025-07-25 | 64.61 | $64.79 | — |
| 2025-07-24 | 64.45 | $64.53 | — |
| 2025-07-23 | 64.32 | $64.48 | — |
| 2025-07-22 | 64.17 | $63.98 | — |
| 2025-07-21 | 64.09 | $63.94 | — |
| 2025-07-18 | 64.01 | $63.85 | — |
| 2025-07-17 | 63.92 | $63.85 | — |
| 2025-07-16 | 63.81 | $63.51 | — |
| 2025-07-15 | 63.76 | $63.31 | — |
| 2025-07-14 | 63.72 | $63.55 | — |
| 2025-07-11 | 63.63 | $63.46 | — |
| 2025-07-10 | 63.53 | $63.67 | — |
| 2025-07-09 | 63.37 | $63.49 | — |
| 2025-07-08 | 63.21 | $63.11 | — |
| 2025-07-07 | 63.10 | $63.15 | — |
| 2025-07-03 | 62.96 | $63.65 | — |
| 2025-07-02 | 62.68 | $63.12 | — |
| 2025-07-01 | 62.47 | $62.82 | — |
| 2025-06-30 | 62.27 | $62.89 | — |
| 2025-06-27 | 62.03 | $62.56 | — |
| 2025-06-26 | 61.81 | $62.23 | — |
| 2025-06-25 | 61.61 | $61.73 | — |
| 2025-06-24 | 61.49 | $61.24 | — |
| 2025-06-23 | 61.45 | $61.24 | — |
| 2025-06-20 | 61.39 | $60.66 | — |
| 2025-06-18 | 61.44 | $60.79 | — |
| 2025-06-17 | 61.47 | $60.81 | — |
| 2025-06-16 | 61.49 | $61.31 | — |
| 2025-06-13 | 61.40 | $60.73 | — |
| 2025-06-12 | 61.42 | $61.42 | — |
| 2025-06-11 | 61.29 | $61.18 | — |
| 2025-06-10 | 61.17 | $61.35 | — |
| 2025-06-09 | 61.00 | $61.02 | — |
| 2025-06-06 | 60.86 | $60.96 | — |
| 2025-06-05 | 60.71 | $60.33 | — |
| 2025-06-04 | 60.66 | $60.64 | — |
| 2025-06-03 | 60.53 | $60.64 | — |
| 2025-06-02 | 60.36 | $60.29 | — |
| 2025-05-30 | 60.25 | $60.03 | — |
| 2025-05-29 | 60.15 | $60.03 | — |
| 2025-05-28 | 60.04 | $59.79 | — |
| 2025-05-27 | 59.96 | $60.13 | — |
| 2025-05-23 | 59.78 | $58.92 | — |
| 2025-05-22 | 59.82 | $59.31 | — |
| 2025-05-21 | 59.77 | $59.34 | — |
| 2025-05-20 | 59.71 | $60.31 | — |
| 2025-05-19 | 59.42 | $60.54 | — |
| 2025-05-16 | 59.03 | $60.48 | — |
| 2025-05-15 | 58.58 | $60.05 | — |
| 2025-05-14 | 58.15 | $59.79 | — |
| 2025-05-13 | 57.69 | $59.72 | — |
| 2025-05-12 | 57.18 | $59.29 | — |
| 2025-05-09 | 56.66 | $57.42 | — |
| 2025-05-08 | 56.46 | $57.45 | — |
| 2025-05-07 | 56.21 | $56.87 | — |
| 2025-05-06 | 56.05 | $56.87 | — |
| 2025-05-05 | 55.86 | $57.31 | — |
| 2025-05-02 | 55.54 | $57.68 | — |
| 2025-05-01 | 55.10 | $56.84 | — |
| 2025-04-30 | 54.76 | $56.48 | — |
| 2025-04-29 | 54.45 | $56.39 | — |
| 2025-04-28 | 54.11 | $56.07 | — |
| 2025-04-25 | 53.79 | $56.03 | — |
| 2025-04-24 | 53.43 | $55.62 | — |
| 2025-04-23 | 53.11 | $54.52 | — |
| 2025-04-22 | 52.97 | $53.63 | — |
| 2025-04-21 | 53.01 | $52.31 | — |
| 2025-04-17 | 53.34 | $53.57 | — |
| 2025-04-16 | 53.46 | $53.50 | — |
| 2025-04-15 | 53.64 | $54.72 | — |
| 2025-04-14 | 53.59 | $54.81 | — |
| 2025-04-11 | 53.52 | $54.38 | — |
| 2025-04-10 | 53.54 | $53.41 | — |
| 2025-04-09 | 53.79 | $55.31 | — |
| 2025-04-08 | 53.68 | $50.51 | — |
| 2025-04-07 | 54.57 | $51.32 | — |
| 2025-04-04 | 55.45 | $51.44 | — |
| 2025-04-03 | 56.46 | $54.70 | — |
| 2025-04-02 | 56.94 | $57.47 | — |
| 2025-04-01 | 56.93 | $57.09 | — |
| 2025-03-31 | 56.99 | $56.87 | — |
| 2025-03-28 | 57.12 | $56.55 | — |
| 2025-03-27 | 57.34 | $57.69 | — |
| 2025-03-26 | 57.36 | $57.88 | — |
| 2025-03-25 | 57.35 | $58.53 | — |
| 2025-03-24 | 57.21 | $58.44 | — |
| 2025-03-21 | 57.07 | $57.60 | — |
| 2025-03-20 | 57.08 | $57.55 | — |
| 2025-03-19 | 57.12 | $57.67 | — |
| 2025-03-18 | 57.15 | $57.05 | — |
| 2025-03-17 | 57.32 | $57.66 | — |
| 2025-03-14 | 57.39 | $57.29 | — |
| 2025-03-13 | 57.57 | $56.09 | — |
| 2025-03-12 | 58.03 | $56.87 | — |
| 2025-03-11 | 58.40 | $56.59 | — |
| 2025-03-10 | 58.91 | $57.02 | — |
| 2025-03-07 | 59.41 | $58.59 | — |
| 2025-03-06 | 59.66 | $58.27 | — |
| 2025-03-05 | 60.02 | $59.32 | — |
| 2025-03-04 | 60.22 | $58.67 | — |
| 2025-03-03 | 60.59 | $59.39 | — |
| 2025-02-28 | 60.88 | $60.45 | — |
| 2025-02-27 | 60.98 | $59.50 | — |
| 2025-02-26 | 61.31 | $60.46 | — |
| 2025-02-25 | 61.48 | $60.45 | — |
| 2025-02-24 | 61.69 | $60.73 | — |
| 2025-02-21 | 61.86 | $61.03 | — |
| 2025-02-20 | 62.00 | $62.09 | — |
| 2025-02-19 | 61.94 | $62.35 | — |
| 2025-02-18 | 61.81 | $62.20 | — |
| 2025-02-14 | 61.69 | $62.04 | — |
| 2025-02-13 | 61.58 | $62.04 | — |
| 2025-02-12 | 61.45 | $61.40 | — |
| 2025-02-11 | 61.44 | $61.56 | — |
| 2025-02-10 | 61.38 | $61.53 | — |
| 2025-02-07 | 61.33 | $61.12 | — |
| 2025-02-06 | 61.35 | $61.70 | — |
| 2025-02-05 | 61.25 | $61.47 | — |
| 2025-02-04 | 61.18 | $61.23 | — |
| 2025-02-03 | 61.15 | $60.79 | — |
| 2025-01-31 | 61.20 | $61.25 | — |
| 2025-01-30 | 61.17 | $61.56 | — |
| 2025-01-29 | 61.07 | $61.24 | — |
| 2025-01-28 | 61.01 | $61.52 | — |
| 2025-01-27 | 60.89 | $60.96 | — |
| 2025-01-24 | 60.86 | $61.86 | — |
| 2025-01-23 | 60.64 | $62.03 | — |
| 2025-01-22 | 60.35 | $61.71 | — |
| 2025-01-21 | 60.08 | $61.33 | — |
| 2025-01-17 | 59.85 | $60.79 | — |
| 2025-01-16 | 59.70 | $60.19 | — |
| 2025-01-15 | 59.65 | $60.32 | — |
| 2025-01-14 | 59.57 | $59.23 | — |
| 2025-01-13 | 59.71 | $59.16 | — |
| 2025-01-10 | 59.89 | $59.07 | — |
| 2025-01-08 | 60.12 | $59.98 | — |
| 2025-01-07 | 60.20 | $59.88 | — |
| 2025-01-06 | 60.32 | $60.56 | — |
| 2025-01-03 | 60.31 | $60.22 | — |
| 2025-01-02 | 60.37 | $59.47 | — |
| 2024-12-31 | 60.61 | $59.60 | — |
| 2024-12-30 | 60.86 | $59.85 | — |
| 2024-12-27 | 61.10 | $60.50 | — |
| 2024-12-26 | 61.24 | $61.19 | — |
| 2024-12-24 | 61.25 | $61.19 | — |
| 2024-12-23 | 61.27 | $60.52 | — |
| 2024-12-20 | 61.44 | $59.43 | — |
| 2024-12-19 | 61.86 | $59.43 | — |
| 2024-12-18 | 62.34 | $60.49 | — |
| 2024-12-17 | 62.68 | $62.32 | — |
| 2024-12-16 | 62.69 | $62.56 | — |
| 2024-12-13 | 62.64 | $62.32 | — |
| 2024-12-12 | 62.63 | $62.31 | — |
| 2024-12-11 | 62.61 | $62.65 | — |
| 2024-12-10 | 62.52 | $62.15 | — |
| 2024-12-09 | 62.51 | $62.33 | — |
| 2024-12-06 | 62.46 | $62.54 | — |
| 2024-12-05 | 62.36 | $62.54 | — |
| 2024-12-04 | 62.23 | $62.66 | — |
| 2024-12-03 | 62.05 | $62.28 | — |
| 2024-12-02 | 61.92 | $62.25 | — |
| 2024-11-29 | 61.77 | $62.09 | — |
| 2024-11-27 | 61.63 | $61.74 | — |
| 2024-11-26 | 61.53 | $61.97 | — |
| 2024-11-25 | 61.37 | $61.61 | — |
| 2024-11-22 | 61.25 | $61.21 | — |
| 2024-11-21 | 61.20 | $61.21 | — |
| 2024-11-20 | 61.13 | $60.88 | — |
| 2024-11-19 | 61.12 | $60.88 | — |
| 2024-11-18 | 61.10 | $60.64 | — |
| 2024-11-15 | 61.13 | $60.39 | — |
| 2024-11-14 | 61.21 | $61.19 | — |
| 2024-11-13 | 61.13 | $61.56 | — |
| 2024-11-12 | 60.96 | $61.54 | — |
| 2024-11-11 | 60.76 | $61.71 | — |
| 2024-11-08 | 60.48 | $61.65 | — |
| 2024-11-07 | 60.17 | $61.41 | — |
| 2024-11-06 | 59.87 | $60.95 | — |
| 2024-11-05 | 59.60 | $59.45 | — |
| 2024-11-04 | 59.61 | $58.73 | — |
| 2024-11-01 | 59.77 | $58.89 | — |
| 2024-10-31 | 59.92 | $58.65 | — |
| 2024-10-30 | 60.14 | $59.76 | — |
| 2024-10-29 | 60.17 | $59.96 | — |
| 2024-10-28 | 60.15 | $59.86 | — |
| 2024-10-25 | 60.14 | $59.70 | — |
| 2024-10-24 | 60.17 | $59.72 | — |
| 2024-10-23 | 60.19 | $59.59 | — |
| 2024-10-22 | 60.23 | $60.14 | — |
| 2024-10-21 | 60.17 | $60.17 | — |
| 2024-10-18 | 60.08 | $60.28 | — |
| 2024-10-17 | 59.96 | $60.04 | — |
| 2024-10-16 | 59.85 | $60.05 | — |
| 2024-10-15 | 59.73 | $59.77 | — |
| 2024-10-14 | 59.64 | $60.22 | — |
| 2024-10-11 | 59.44 | $59.76 | — |
| 2024-10-10 | 59.30 | $59.40 | — |
| 2024-10-09 | 59.21 | $59.51 | — |
| 2024-10-08 | 59.07 | $59.09 | — |
| 2024-10-07 | 59.00 | $58.52 | — |
| 2024-10-04 | 59.04 | $59.09 | — |
| 2024-10-03 | 58.96 | $58.55 | — |
| 2024-10-02 | 58.98 | $58.65 | — |
| 2024-10-01 | 58.97 | $58.64 | — |
| 2024-09-30 | 58.96 | $59.19 | — |
| 2024-09-27 | 58.83 | $58.93 | — |
| 2024-09-26 | 58.73 | $59.01 | — |
| 2024-09-25 | 58.59 | $58.77 | — |
| 2024-09-24 | 58.48 | $58.87 | — |
| 2024-09-23 | 58.33 | $58.92 | — |
| 2024-09-20 | 58.13 | $58.75 | — |
| 2024-09-19 | 57.94 | $58.87 | — |
| 2024-09-18 | 57.69 | $57.88 | — |
| 2024-09-17 | 57.60 | $58.05 | — |
| 2024-09-16 | 57.47 | $58.03 | — |
| 2024-09-13 | 57.31 | $57.95 | — |
| 2024-09-12 | 57.14 | $57.63 | — |
| 2024-09-11 | 57.01 | $57.20 | — |
| 2024-09-10 | 56.96 | $56.60 | — |
| 2024-09-09 | 57.01 | $56.34 | — |
| 2024-09-06 | 57.13 | $55.69 | — |
| 2024-09-05 | 57.41 | $56.66 | — |
| 2024-09-04 | 57.52 | $56.83 | — |
| 2024-09-03 | 57.61 | $56.92 | — |
| 2024-08-30 | 57.70 | $58.15 | — |
| 2024-08-29 | 57.54 | $57.56 | — |
| 2024-08-28 | 57.47 | $57.56 | — |
| 2024-08-27 | 57.39 | $57.90 | — |
| 2024-08-26 | 57.22 | $57.80 | — |
| 2024-08-23 | 57.04 | $57.99 | — |
| 2024-08-22 | 56.78 | $57.33 | — |
| 2024-08-21 | 56.63 | $57.84 | — |
| 2024-08-20 | 56.34 | $57.60 | — |
| 2024-08-19 | 56.06 | $57.71 | — |
| 2024-08-16 | 55.70 | $57.15 | — |
| 2024-08-15 | 55.41 | $57.03 | — |
| 2024-08-14 | 55.10 | $56.10 | — |
| 2024-08-13 | 54.93 | $55.89 | — |
| 2024-08-12 | 54.79 | $54.96 | — |
| 2024-08-09 | 54.82 | $54.95 | — |
| 2024-08-08 | 54.86 | $54.69 | — |
| 2024-08-07 | 54.97 | $53.46 | — |
| 2024-08-06 | 55.36 | $53.87 | — |
| 2024-08-05 | 55.72 | $53.32 | — |
| 2024-08-02 | 56.26 | $54.96 | — |
| 2024-08-01 | 56.55 | $55.99 | — |
| 2024-07-31 | 56.66 | $56.77 | — |
| 2024-07-30 | 56.62 | $55.88 | — |
| 2024-07-29 | 56.77 | $56.16 | — |
| 2024-07-26 | 56.88 | $56.12 | — |
| 2024-07-25 | 57.02 | $55.50 | — |
| 2024-07-24 | 57.30 | $55.78 | — |
| 2024-07-23 | 57.57 | $57.10 | — |
| 2024-07-22 | 57.61 | $57.19 | — |
| 2024-07-19 | 57.62 | $56.58 | — |
| 2024-07-18 | 57.77 | $56.98 | — |
| 2024-07-17 | 57.84 | $57.43 | — |
| 2024-07-16 | 57.83 | $58.24 | — |
| 2024-07-15 | 57.64 | $57.87 | — |
| 2024-07-12 | 57.50 | $57.39 | — |
| 2024-07-11 | 57.43 | $57.39 | — |
| 2024-07-10 | 57.34 | $57.89 | — |
| 2024-07-09 | 57.13 | $57.30 | — |
| 2024-07-08 | 57.00 | $57.26 | — |
| 2024-07-05 | 56.86 | $57.20 | — |
| 2024-07-03 | 56.70 | $56.88 | — |
| 2024-07-02 | 56.58 | $56.59 | — |
| 2024-07-01 | 56.50 | $56.24 | — |
| 2024-06-28 | 56.47 | $56.09 | — |
| 2024-06-27 | 56.47 | $56.31 | — |
| 2024-06-26 | 56.42 | $56.26 | — |
| 2024-06-25 | 56.36 | $56.17 | — |
| 2024-06-24 | 56.31 | $55.95 | — |
| 2024-06-21 | 56.30 | $56.31 | — |
| 2024-06-20 | 56.20 | $56.40 | — |
| 2024-06-18 | 56.06 | $56.54 | — |
| 2024-06-17 | 55.86 | $56.40 | — |
| 2024-06-14 | 55.66 | $55.96 | — |
| 2024-06-13 | 55.51 | $55.97 | — |
| 2024-06-12 | 55.34 | $55.84 | — |
| 2024-06-11 | 55.16 | $55.37 | — |
| 2024-06-10 | 55.05 | $55.22 | — |
| 2024-06-07 | 54.95 | $55.07 | — |
| 2024-06-06 | 54.85 | $55.12 | — |
| 2024-06-05 | 54.74 | $55.13 | — |
| 2024-06-04 | 54.59 | $54.48 | — |
| 2024-06-03 | 54.56 | $54.40 | — |
| 2024-05-31 | 54.54 | $54.33 | — |
| 2024-05-30 | 54.52 | $53.90 | — |
| 2024-05-29 | 54.59 | $54.22 | — |
| 2024-05-28 | 54.60 | $54.62 | — |
| 2024-05-24 | 54.53 | $54.60 | — |
| 2024-05-23 | 54.44 | $54.22 | — |
| 2024-05-22 | 54.41 | $54.62 | — |
| 2024-05-21 | 54.30 | $54.77 | — |
| 2024-05-20 | 54.13 | $54.63 | — |
| 2024-05-17 | 53.96 | $54.58 | — |
| 2024-05-16 | 53.76 | $54.51 | — |
| 2024-05-15 | 53.55 | $54.62 | — |
| 2024-05-14 | 53.28 | $53.97 | — |
| 2024-05-13 | 53.11 | $53.71 | — |
| 2024-05-10 | 52.95 | $53.72 | — |
| 2024-05-09 | 52.77 | $53.62 | — |
| 2024-05-08 | 52.58 | $53.34 | — |
| 2024-05-07 | 52.42 | $53.34 | — |
| 2024-05-06 | 52.24 | $53.27 | — |
| 2024-05-03 | 52.04 | $52.72 | — |
| 2024-05-02 | 51.92 | $52.06 | — |
| 2024-05-01 | 51.93 | $51.59 | — |
| 2024-04-30 | 52.04 | $51.77 | — |
| 2024-04-29 | 52.13 | $52.60 | — |
| 2024-04-26 | 52.06 | $52.43 | — |
| 2024-04-25 | 52.02 | $51.90 | — |
| 2024-04-24 | 52.09 | $52.14 | — |
| 2024-04-23 | 52.11 | $52.12 | — |
| 2024-04-22 | 52.15 | $51.51 | — |
| 2024-04-19 | 52.33 | $51.06 | — |
| 2024-04-18 | 52.63 | $51.51 | — |
| 2024-04-17 | 52.88 | $51.62 | — |
| 2024-04-16 | 53.15 | $51.92 | — |
| 2024-04-15 | 53.40 | $52.03 | — |
| 2024-04-12 | 53.67 | $53.43 | — |
| 2024-04-11 | 53.69 | $53.43 | — |
| 2024-04-10 | 53.70 | $53.04 | — |
| 2024-04-09 | 53.80 | $53.54 | — |
| 2024-04-08 | 53.80 | $53.46 | — |
| 2024-04-05 | 53.82 | $53.48 | — |
| 2024-04-04 | 53.84 | $52.89 | — |
| 2024-04-03 | 53.98 | $53.55 | — |
| 2024-04-02 | 53.99 | $53.48 | — |
| 2024-04-01 | 54.03 | $53.87 | — |
| 2024-03-28 | 53.98 | $53.98 | — |
| 2024-03-27 | 53.90 | $53.92 | — |
| 2024-03-26 | 53.81 | $53.45 | — |
| 2024-03-25 | 53.80 | $53.60 | — |
| 2024-03-22 | 53.76 | $53.93 | — |
| 2024-03-21 | 53.64 | $54.00 | — |
| 2024-03-20 | 53.47 | $53.82 | — |
| 2024-03-19 | 53.32 | $53.34 | — |
| 2024-03-18 | 53.23 | $53.04 | — |
| 2024-03-15 | 53.20 | $52.71 | — |
| 2024-03-14 | 53.22 | $53.05 | — |
| 2024-03-13 | 53.17 | $53.19 | — |
| 2024-03-12 | 53.07 | $53.29 | — |
| 2024-03-11 | 52.94 | $52.70 | — |
| 2024-03-08 | 52.91 | $52.76 | — |
| 2024-03-07 | 52.85 | $53.10 | — |
| 2024-03-06 | 52.71 | $52.55 | — |
| 2024-03-05 | 52.66 | $52.28 | — |
| 2024-03-04 | 52.65 | $52.82 | — |
| 2024-03-01 | 52.52 | $52.88 | — |
| 2024-02-29 | 52.35 | $52.46 | — |
| 2024-02-28 | 52.24 | $52.17 | — |
| 2024-02-27 | 52.17 | $52.26 | — |
| 2024-02-26 | 52.06 | $52.17 | — |
| 2024-02-23 | 51.96 | $52.36 | — |
| 2024-02-22 | 51.79 | $52.34 | — |
| 2024-02-21 | 51.59 | $51.26 | — |
| 2024-02-20 | 51.59 | $51.19 | — |
| 2024-02-16 | 51.59 | $51.50 | — |
| 2024-02-15 | 51.53 | $51.74 | — |
| 2024-02-14 | 51.40 | $51.43 | — |
| 2024-02-13 | 51.32 | $50.93 | — |
| 2024-02-12 | 51.32 | $51.63 | — |
| 2024-02-09 | 51.17 | $51.68 | — |
| 2024-02-08 | 50.98 | $51.38 | — |
| 2024-02-07 | 50.82 | $51.34 | — |
| 2024-02-06 | 50.64 | $50.92 | — |
| 2024-02-05 | 50.52 | $50.80 | — |
| 2024-02-02 | 50.40 | $50.96 | — |
| 2024-02-01 | 50.22 | $50.42 | — |
| 2024-01-31 | 50.13 | $49.80 | — |
| 2024-01-30 | 50.14 | $50.61 | — |
| 2024-01-29 | 49.99 | $50.64 | — |
| 2024-01-26 | 49.81 | $50.26 | — |
| 2024-01-25 | 49.67 | $50.29 | — |
| 2024-01-24 | 49.50 | $50.03 | — |
| 2024-01-23 | 49.36 | $49.98 | — |
| 2024-01-22 | 49.21 | $49.84 | — |
| 2024-01-19 | 49.06 | $49.12 | — |
| 2024-01-18 | 49.04 | $49.12 | — |
| 2024-01-17 | 49.01 | $48.69 | — |
| 2024-01-16 | 49.07 | $48.96 | — |
| 2024-01-12 | 49.08 | $49.14 | — |
| 2024-01-11 | 49.05 | $49.10 | — |
| 2024-01-10 | 49.03 | $49.13 | — |
| 2024-01-09 | 49.00 | $48.85 | — |
| 2024-01-08 | 49.02 | $48.92 | — |
| 2024-01-05 | 49.03 | $48.24 | — |
| 2024-01-04 | 49.18 | $48.15 | — |
| 2024-01-03 | 49.38 | $48.31 | — |
| 2024-01-02 | 49.57 | $48.70 | — |
| 2023-12-29 | 49.71 | $49.11 | — |
| 2023-12-28 | 49.78 | $49.11 | — |
| 2023-12-27 | 49.86 | $49.09 | — |
| 2023-12-26 | 49.95 | $49.01 | — |
| 2023-12-22 | 50.07 | $48.81 | — |
| 2023-12-21 | 50.25 | $48.73 | — |
| 2023-12-20 | 50.46 | $50.14 | — |
| 2023-12-19 | 50.41 | $50.88 | — |
| 2023-12-18 | 50.19 | $50.58 | — |
| 2023-12-15 | 49.99 | $50.35 | — |
| 2023-12-14 | 49.80 | $50.35 | — |
| 2023-12-13 | 49.58 | $50.21 | — |
| 2023-12-12 | 49.34 | $49.53 | — |
| 2023-12-11 | 49.21 | $49.30 | — |
| 2023-12-08 | 49.10 | $49.11 | — |
| 2023-12-07 | 49.00 | $48.91 | — |
| 2023-12-06 | 48.93 | $48.52 | — |
| 2023-12-05 | 48.92 | $48.71 | — |
| 2023-12-04 | 48.86 | $48.73 | — |
| 2023-12-01 | 48.79 | $49.00 | — |
| 2023-11-30 | 48.64 | $48.71 | — |
| 2023-11-29 | 48.53 | $48.51 | — |
| 2023-11-28 | 48.44 | $48.55 | — |
| 2023-11-27 | 48.31 | $48.50 | — |
| 2023-11-24 | 48.18 | $48.59 | — |
| 2023-11-22 | 47.99 | $48.56 | — |
| 2023-11-21 | 47.78 | $48.37 | — |
| 2023-11-20 | 47.57 | $48.46 | — |
| 2023-11-17 | 47.31 | $48.10 | — |
| 2023-11-16 | 47.07 | $48.04 | — |
| 2023-11-15 | 46.81 | $47.97 | — |
| 2023-11-14 | 46.51 | $47.89 | — |
| 2023-11-13 | 46.19 | $46.98 | — |
| 2023-11-10 | 46.00 | $47.02 | — |
| 2023-11-09 | 45.77 | $46.29 | — |
| 2023-11-08 | 45.66 | $46.66 | — |
| 2023-11-07 | 45.46 | $46.61 | — |
| 2023-11-06 | 45.23 | $46.47 | — |
| 2023-11-03 | 45.00 | $46.39 | — |
| 2023-11-02 | 44.75 | $45.96 | — |
| 2023-11-01 | 44.55 | $45.11 | — |
| 2023-10-31 | 44.51 | $44.64 | — |
| 2023-10-30 | 44.56 | $44.35 | — |
| 2023-10-27 | 44.68 | $43.82 | — |
| 2023-10-26 | 44.93 | $44.02 | — |
| 2023-10-25 | 45.19 | $44.55 | — |
| 2023-10-24 | 45.39 | $45.20 | — |
| 2023-10-23 | 45.48 | $44.87 | — |
| 2023-10-20 | 45.65 | $44.95 | — |
| 2023-10-19 | 45.84 | $45.52 | — |
| 2023-10-18 | 45.94 | $45.91 | — |
| 2023-10-17 | 45.98 | $46.53 | — |
| 2023-10-16 | 45.89 | $46.53 | — |
| 2023-10-13 | 45.79 | $46.04 | — |
| 2023-10-12 | 45.78 | $46.28 | — |
| 2023-10-11 | 45.72 | $46.56 | — |
| 2023-10-10 | 45.59 | $46.36 | — |
| 2023-10-09 | 45.49 | $46.12 | — |
| 2023-10-06 | 45.43 | $45.83 | — |
| 2023-10-05 | 45.42 | $45.29 | — |
| 2023-10-04 | 45.53 | $45.34 | — |
| 2023-10-03 | 45.65 | $44.97 | — |
| 2023-10-02 | 45.86 | $45.60 | — |
| 2023-09-29 | 45.99 | $45.59 | — |
| 2023-09-28 | 46.14 | $45.72 | — |
| 2023-09-27 | 46.29 | $45.44 | — |
| 2023-09-26 | 46.53 | $45.43 | — |
| 2023-09-25 | 46.81 | $46.11 | — |
| 2023-09-22 | 46.99 | $45.92 | — |
| 2023-09-21 | 47.24 | $46.03 | — |
| 2023-09-20 | 47.51 | $46.97 | — |
| 2023-09-19 | 47.63 | $47.41 | — |
| 2023-09-18 | 47.67 | $47.52 | — |
| 2023-09-15 | 47.70 | $47.48 | — |
| 2023-09-14 | 47.74 | $48.06 | — |
| 2023-09-13 | 47.66 | $47.65 | — |
| 2023-09-12 | 47.66 | $47.59 | — |
| 2023-09-11 | 47.66 | $47.86 | — |
| 2023-09-08 | 47.61 | $47.54 | — |
| 2023-09-07 | 47.62 | $47.47 | — |
| 2023-09-06 | 47.65 | $47.62 | — |
| 2023-09-05 | 47.65 | $47.95 | — |
| 2023-09-01 | 47.58 | $48.15 | — |
| 2023-08-31 | 47.46 | $48.06 | — |
| 2023-08-30 | 47.33 | $48.13 | — |
| 2023-08-29 | 47.17 | $47.93 | — |
| 2023-08-28 | 47.03 | $47.25 | — |
| 2023-08-25 | 47.01 | $46.95 | — |
| 2023-08-24 | 47.05 | $46.63 | — |
| 2023-08-23 | 47.16 | $47.26 | — |
| 2023-08-22 | 47.16 | $46.75 | — |
| 2023-08-21 | 47.27 | $46.88 | — |
| 2023-08-18 | 47.38 | $46.56 | — |
| 2023-08-17 | 47.56 | $46.56 | — |
| 2023-08-16 | 47.78 | $46.91 | — |
| 2023-08-15 | 47.96 | $47.26 | — |
| 2023-08-14 | 48.09 | $47.81 | — |
| 2023-08-11 | 48.13 | $47.57 | — |
| 2023-08-10 | 48.22 | $47.57 | — |
| 2023-08-09 | 48.33 | $47.56 | — |
| 2023-08-08 | 48.45 | $47.89 | — |
| 2023-08-07 | 48.52 | $48.09 | — |
| 2023-08-04 | 48.56 | $47.66 | — |
| 2023-08-03 | 48.69 | $47.91 | — |
| 2023-08-02 | 48.79 | $48.03 | — |
| 2023-08-01 | 48.87 | $48.70 | — |
| 2023-07-31 | 48.82 | $48.83 | — |
| 2023-07-28 | 48.73 | $48.76 | — |
| 2023-07-27 | 48.63 | $48.28 | — |
| 2023-07-26 | 48.62 | $48.59 | — |
| 2023-07-25 | 48.54 | $48.59 | — |
| 2023-07-24 | 48.44 | $48.46 | — |
| 2023-07-21 | 48.34 | $48.26 | — |
| 2023-07-20 | 48.27 | $48.25 | — |
| 2023-07-19 | 48.18 | $48.57 | — |
| 2023-07-18 | 48.01 | $48.46 | — |
| 2023-07-17 | 47.82 | $48.11 | — |
| 2023-07-14 | 47.68 | $47.93 | — |
| 2023-07-13 | 47.55 | $47.98 | — |
| 2023-07-12 | 47.38 | $47.57 | — |
| 2023-07-11 | 47.27 | $47.22 | — |
| 2023-07-10 | 47.22 | $46.90 | — |
| 2023-07-07 | 47.21 | $46.79 | — |
| 2023-07-06 | 47.23 | $46.92 | — |
| 2023-07-05 | 47.22 | $47.29 | — |
| 2023-07-03 | 47.12 | $47.37 | — |
| 2023-06-30 | 46.99 | $47.32 | — |
| 2023-06-29 | 46.84 | $46.74 | — |
| 2023-06-28 | 46.78 | $46.53 | — |
| 2023-06-27 | 46.76 | $46.55 | — |
| 2023-06-26 | 46.73 | $46.02 | — |
| 2023-06-23 | 46.80 | $46.23 | — |
| 2023-06-22 | 46.83 | $46.58 | — |
| 2023-06-21 | 46.79 | $46.59 | — |
| 2023-06-20 | 46.73 | $46.83 | — |
| 2023-06-16 | 46.61 | $47.05 | — |
| 2023-06-15 | 46.42 | $47.22 | — |
| 2023-06-14 | 46.15 | $46.65 | — |
| 2023-06-13 | 45.97 | $46.60 | — |
| 2023-06-12 | 45.75 | $46.28 | — |
| 2023-06-09 | 45.57 | $45.85 | — |
| 2023-06-08 | 45.45 | $45.79 | — |
| 2023-06-07 | 45.31 | $45.51 | — |
| 2023-06-06 | 45.21 | $45.68 | — |
| 2023-06-05 | 45.05 | $45.57 | — |
| 2023-06-02 | 44.89 | $45.66 | — |
| 2023-06-01 | 44.68 | $45.01 | — |
| 2023-05-31 | 44.58 | $44.56 | — |
| 2023-05-30 | 44.55 | $44.83 | — |
| 2023-05-26 | 44.45 | $44.82 | — |
| 2023-05-25 | 44.34 | $44.24 | — |
| 2023-05-24 | 44.34 | $43.86 | — |
| 2023-05-23 | 44.41 | $44.18 | — |
| 2023-05-22 | 44.43 | $44.68 | — |
| 2023-05-19 | 44.34 | $44.67 | — |
| 2023-05-18 | 44.24 | $44.73 | — |
| 2023-05-17 | 44.10 | $44.31 | — |
| 2023-05-16 | 44.03 | $43.78 | — |
| 2023-05-15 | 44.07 | $44.06 | — |
| 2023-05-12 | 44.04 | $43.92 | — |
| 2023-05-11 | 44.04 | $43.98 | — |
| 2023-05-10 | 44.03 | $44.05 | — |
| 2023-05-09 | 44.00 | $43.85 | — |
| 2023-05-08 | 44.01 | $44.05 | — |
| 2023-05-05 | 43.97 | $44.03 | — |
| 2023-05-04 | 43.93 | $43.22 | — |
| 2023-05-03 | 44.05 | $43.53 | — |
| 2023-05-02 | 44.13 | $43.84 | — |
| 2023-05-01 | 44.15 | $44.35 | — |
| 2023-04-28 | 44.06 | $44.37 | — |
| 2023-04-27 | 43.96 | $44.00 | — |
| 2023-04-26 | 43.91 | $43.16 | — |
| 2023-04-25 | 44.03 | $43.32 | — |
| 2023-04-24 | 44.13 | $44.02 | — |
| 2023-04-21 | 44.11 | $43.98 | — |
| 2023-04-20 | 44.08 | $43.94 | — |
| 2023-04-19 | 44.05 | $44.20 | — |
| 2023-04-18 | 43.96 | $44.20 | — |
| 2023-04-17 | 43.85 | $44.16 | — |
| 2023-04-14 | 43.73 | $44.02 | — |
| 2023-04-13 | 43.62 | $44.11 | — |
| 2023-04-12 | 43.47 | $43.52 | — |
| 2023-04-11 | 43.42 | $43.70 | — |
| 2023-04-10 | 43.32 | $43.71 | — |
| 2023-04-06 | 43.20 | $43.66 | — |
| 2023-04-05 | 43.07 | $43.50 | — |
| 2023-04-04 | 42.95 | $43.60 | — |
| 2023-04-03 | 42.78 | $43.85 | — |
| 2023-03-31 | 42.54 | $43.69 | — |
| 2023-03-30 | 42.30 | $43.07 | — |
| 2023-03-29 | 42.14 | $42.82 | — |
| 2023-03-28 | 42.02 | $42.22 | — |
| 2023-03-27 | 42.00 | $42.28 | — |
| 2023-03-24 | 41.96 | $42.21 | — |
| 2023-03-23 | 41.94 | $41.98 | — |
| 2023-03-22 | 41.97 | $42.02 | — |
| 2023-03-21 | 41.99 | $42.72 | — |
| 2023-03-20 | 41.87 | $42.17 | — |
| 2023-03-17 | 41.84 | $41.80 | — |
| 2023-03-16 | 41.90 | $42.26 | — |
| 2023-03-15 | 41.87 | $41.53 | — |
| 2023-03-14 | 41.99 | $41.82 | — |
| 2023-03-13 | 42.06 | $41.12 | — |
| 2023-03-10 | 42.31 | $41.19 | — |
| 2023-03-09 | 42.57 | $41.80 | — |
| 2023-03-08 | 42.76 | $42.57 | — |
| 2023-03-07 | 42.81 | $42.51 | — |
| 2023-03-06 | 42.88 | $43.17 | — |
| 2023-03-03 | 42.82 | $43.14 | — |
| 2023-03-02 | 42.76 | $42.45 | — |
| 2023-03-01 | 42.84 | $42.13 | — |
| 2023-02-28 | 43.00 | $42.32 | — |
| 2023-02-27 | 43.15 | $42.45 | — |
| 2023-02-24 | 43.29 | $42.31 | — |
| 2023-02-23 | 43.48 | $42.76 | — |
| 2023-02-22 | 43.61 | $42.53 | — |
| 2023-02-21 | 43.80 | $42.60 | — |
| 2023-02-17 | 44.01 | $43.47 | — |
| 2023-02-16 | 44.06 | $43.58 | — |
| 2023-02-15 | 44.10 | $44.18 | — |
| 2023-02-14 | 44.01 | $44.05 | — |
| 2023-02-13 | 43.94 | $44.06 | — |
| 2023-02-10 | 43.85 | $43.55 | — |
| 2023-02-09 | 43.84 | $43.45 | — |
| 2023-02-08 | 43.85 | $43.83 | — |
| 2023-02-07 | 43.78 | $44.32 | — |
| 2023-02-06 | 43.60 | $43.76 | — |
| 2023-02-03 | 43.49 | $44.02 | — |
| 2023-02-02 | 43.31 | $44.48 | — |
| 2023-02-01 | 43.01 | $43.84 | — |
| 2023-01-31 | 42.79 | $43.38 | — |
| 2023-01-30 | 42.62 | $42.75 | — |
| 2023-01-27 | 42.56 | $43.31 | — |
| 2023-01-26 | 42.37 | $43.20 | — |
| 2023-01-25 | 42.18 | $42.74 | — |
| 2023-01-24 | 42.05 | $42.74 | — |
| 2023-01-23 | 41.89 | $42.77 | — |
| 2023-01-20 | 41.71 | $42.27 | — |
| 2023-01-19 | 41.60 | $41.49 | — |
| 2023-01-18 | 41.64 | $41.80 | — |
| 2023-01-17 | 41.62 | $42.46 | — |
| 2023-01-13 | 41.46 | $42.55 | — |
| 2023-01-12 | 41.26 | $42.38 | — |
| 2023-01-11 | 41.06 | $42.23 | — |
| 2023-01-10 | 40.87 | $41.69 | — |
| 2023-01-09 | 40.76 | $41.40 | — |
| 2023-01-06 | 40.70 | $41.43 | — |
| 2023-01-05 | 40.62 | $40.50 | — |
| 2023-01-04 | 40.74 | $40.97 | — |
| 2023-01-03 | 40.78 | $40.66 | — |
| 2022-12-30 | 40.89 | $40.83 | — |
| 2022-12-29 | 40.99 | $40.93 | — |
| 2022-12-28 | 41.09 | $40.22 | — |
| 2022-12-27 | 41.36 | $40.71 | — |
| 2022-12-23 | 41.57 | $40.87 | — |
| 2022-12-22 | 41.79 | $40.63 | — |
| 2022-12-21 | 42.10 | $41.23 | — |
| 2022-12-20 | 42.33 | $40.62 | — |
| 2022-12-19 | 42.73 | $40.57 | — |
| 2022-12-16 | 43.20 | $40.94 | — |
| 2022-12-15 | 43.68 | $41.40 | — |
| 2022-12-14 | 44.13 | $43.93 | — |
| 2022-12-13 | 44.12 | $44.18 | — |
| 2022-12-12 | 44.05 | $43.86 | — |
| 2022-12-09 | 44.03 | $43.24 | — |
| 2022-12-08 | 44.14 | $43.56 | — |
| 2022-12-07 | 44.20 | $43.23 | — |
| 2022-12-06 | 44.33 | $43.31 | — |
| 2022-12-05 | 44.46 | $43.94 | — |
| 2022-12-02 | 44.47 | $44.74 | — |
| 2022-12-01 | 44.31 | $44.79 | — |
| 2022-11-30 | 44.12 | $44.82 | — |
| 2022-11-29 | 43.87 | $43.47 | — |
| 2022-11-28 | 43.88 | $43.53 | — |
| 2022-11-25 | 43.86 | $44.22 | — |
| 2022-11-23 | 43.69 | $44.23 | — |
| 2022-11-22 | 43.49 | $43.96 | — |
| 2022-11-21 | 43.31 | $43.38 | — |
| 2022-11-18 | 43.21 | $43.54 | — |
| 2022-11-17 | 43.07 | $43.33 | — |
| 2022-11-16 | 42.94 | $43.46 | — |
| 2022-11-15 | 42.76 | $43.81 | — |
| 2022-11-14 | 42.48 | $43.43 | — |
| 2022-11-11 | 42.22 | $43.81 | — |
| 2022-11-10 | 41.85 | $43.41 | — |
| 2022-11-09 | 41.49 | $41.13 | — |
| 2022-11-08 | 41.56 | $41.99 | — |
| 2022-11-07 | 41.46 | $41.76 | — |
| 2022-11-04 | 41.39 | $41.36 | — |
| 2022-11-03 | 41.40 | $40.79 | — |
| 2022-11-02 | 41.52 | $41.23 | — |
| 2022-11-01 | 41.57 | $42.28 | — |
| 2022-10-31 | 41.41 | $42.46 | — |
| 2022-10-28 | 41.18 | $42.77 | — |
| 2022-10-27 | 40.85 | $41.74 | — |
| 2022-10-26 | 40.69 | $42.00 | — |
| 2022-10-25 | 40.44 | $42.31 | — |
| 2022-10-24 | 40.10 | $41.63 | — |
| 2022-10-21 | 39.84 | $41.14 | — |
| 2022-10-20 | 39.66 | $40.19 | — |
| 2022-10-19 | 39.64 | $40.51 | — |
| 2022-10-18 | 39.57 | $40.78 | — |
| 2022-10-17 | 39.43 | $40.32 | — |
| 2022-10-14 | 39.37 | $39.28 | — |
| 2022-10-13 | 39.53 | $40.23 | — |
| 2022-10-12 | 39.52 | $39.21 | — |
| 2022-10-11 | 39.73 | $39.33 | — |
| 2022-10-10 | 39.95 | $39.59 | — |
| 2022-10-07 | 40.17 | $39.89 | — |
| 2022-10-06 | 40.36 | $41.04 | — |
| 2022-10-05 | 40.34 | $41.45 | — |
| 2022-10-04 | 40.25 | $41.53 | — |
| 2022-10-03 | 40.13 | $40.30 | — |
| 2022-09-30 | 40.26 | $39.28 | — |
| 2022-09-29 | 40.63 | $39.88 | — |
| 2022-09-28 | 40.95 | $40.73 | — |
| 2022-09-27 | 41.14 | $39.95 | — |
| 2022-09-26 | 41.54 | $40.03 | — |
| 2022-09-23 | 41.99 | $40.45 | — |
| 2022-09-22 | 42.42 | $41.15 | — |
| 2022-09-21 | 42.79 | $41.68 | — |
| 2022-09-20 | 43.11 | $42.40 | — |
| 2022-09-19 | 43.33 | $42.88 | — |
| 2022-09-16 | 43.49 | $42.59 | — |
| 2022-09-15 | 43.73 | $42.90 | — |
| 2022-09-14 | 43.96 | $43.39 | — |
| 2022-09-13 | 44.12 | $43.23 | — |
| 2022-09-12 | 44.34 | $45.18 | — |
| 2022-09-09 | 44.19 | $44.71 | — |
| 2022-09-08 | 44.11 | $44.03 | — |
| 2022-09-07 | 44.16 | $43.74 | — |
| 2022-09-06 | 44.29 | $42.95 | — |
| 2022-09-02 | 44.61 | $43.12 | — |
| 2022-09-01 | 44.94 | $43.59 | — |
| 2022-08-31 | 45.22 | $43.45 | — |
| 2022-08-30 | 45.59 | $43.78 | — |
| 2022-08-29 | 45.93 | $44.27 | — |
| 2022-08-26 | 46.23 | $44.56 | — |
| 2022-08-25 | 46.51 | $46.11 | — |
| 2022-08-24 | 46.50 | $45.47 | — |
| 2022-08-23 | 46.63 | $45.34 | — |
| 2022-08-22 | 46.79 | $45.44 | — |
| 2022-08-19 | 46.96 | $46.43 | — |
| 2022-08-18 | 46.94 | $47.03 | — |
| 2022-08-17 | 46.77 | $46.92 | — |
| 2022-08-16 | 46.60 | $47.25 | — |
| 2022-08-15 | 46.33 | $47.16 | — |
| 2022-08-12 | 46.02 | $46.98 | — |
| 2022-08-11 | 45.70 | $46.17 | — |
| 2022-08-10 | 45.49 | $46.19 | — |
| 2022-08-09 | 45.24 | $45.23 | — |
| 2022-08-08 | 45.14 | $45.41 | — |
| 2022-08-05 | 44.99 | $45.47 | — |
| 2022-08-04 | 44.79 | $45.54 | — |
| 2022-08-03 | 44.54 | $45.57 | — |
| 2022-08-02 | 44.25 | $44.87 | — |
| 2022-08-01 | 44.05 | $45.17 | — |
| 2022-07-29 | 43.75 | $45.30 | — |
| 2022-07-28 | 43.37 | $44.66 | — |
| 2022-07-27 | 43.06 | $44.12 | — |
| 2022-07-26 | 42.82 | $42.99 | — |
| 2022-07-25 | 42.77 | $43.50 | — |
| 2022-07-22 | 42.62 | $43.44 | — |
| 2022-07-21 | 42.45 | $43.85 | — |
| 2022-07-20 | 42.16 | $43.42 | — |
| 2022-07-19 | 41.92 | $43.16 | — |
| 2022-07-18 | 41.70 | $42.00 | — |
| 2022-07-15 | 41.69 | $42.35 | — |
| 2022-07-14 | 41.61 | $41.56 | — |
| 2022-07-13 | 41.69 | $41.68 | — |
| 2022-07-12 | 41.76 | $41.86 | — |
| 2022-07-11 | 41.80 | $42.25 | — |
| 2022-07-08 | 41.77 | $42.75 | — |
| 2022-07-07 | 41.64 | $42.78 | — |
| 2022-07-06 | 41.48 | $42.14 | — |
| 2022-07-05 | 41.43 | $41.99 | — |
| 2022-07-01 | 41.41 | $41.92 | — |
| 2022-06-30 | 41.42 | $41.48 | — |
| 2022-06-29 | 41.52 | $41.84 | — |
| 2022-06-28 | 41.56 | $41.87 | — |
| 2022-06-27 | 41.61 | $42.73 | — |
| 2022-06-24 | 41.50 | $42.85 | — |
| 2022-06-23 | 41.35 | $41.58 | — |
| 2022-06-22 | 41.45 | $41.35 | — |
| 2022-06-21 | 41.62 | $41.41 | — |
| 2022-06-17 | 41.81 | $40.41 | — |
| 2022-06-16 | 42.26 | $40.33 | — |
| 2022-06-15 | 42.79 | $41.68 | — |
| 2022-06-14 | 43.14 | $41.08 | — |
| 2022-06-13 | 43.67 | $41.22 | — |
| 2022-06-10 | 44.26 | $42.88 | — |
| 2022-06-09 | 44.60 | $44.16 | — |
| 2022-06-08 | 44.72 | $45.23 | — |
| 2022-06-07 | 44.64 | $45.72 | — |
| 2022-06-06 | 44.45 | $45.29 | — |
| 2022-06-03 | 44.32 | $45.15 | — |
| 2022-06-02 | 44.20 | $45.90 | — |
| 2022-06-01 | 43.91 | $45.06 | — |
| 2022-05-31 | 43.75 | $45.39 | — |
| 2022-05-27 | 43.50 | $45.68 | — |
| 2022-05-26 | 43.15 | $44.57 | — |
| 2022-05-25 | 42.99 | $43.70 | — |
| 2022-05-24 | 43.00 | $43.29 | — |
| 2022-05-23 | 43.10 | $43.64 | — |
| 2022-05-20 | 43.15 | $42.84 | — |
| 2022-05-19 | 43.38 | $42.84 | — |
| 2022-05-18 | 43.67 | $43.08 | — |
| 2022-05-17 | 43.95 | $44.88 | — |
| 2022-05-16 | 43.91 | $44.00 | — |
| 2022-05-13 | 44.06 | $44.17 | — |
| 2022-05-12 | 44.20 | $43.14 | — |
| 2022-05-11 | 44.59 | $43.18 | — |
| 2022-05-10 | 45.04 | $43.90 | — |
| 2022-05-09 | 45.42 | $43.79 | — |
| 2022-05-06 | 45.89 | $45.23 | — |
| 2022-05-05 | 46.14 | $45.49 | — |
| 2022-05-04 | 46.38 | $47.16 | — |
| 2022-05-03 | 46.31 | $45.79 | — |
| 2022-05-02 | 46.53 | $45.58 | — |
| 2022-04-29 | 46.82 | $45.32 | — |
| 2022-04-28 | 47.23 | $47.02 | — |
| 2022-04-27 | 47.34 | $45.88 | — |
| 2022-04-26 | 47.72 | $45.79 | — |
| 2022-04-25 | 48.17 | $47.11 | — |
| 2022-04-22 | 48.43 | $46.84 | — |
| 2022-04-21 | 48.78 | $48.18 | — |
| 2022-04-20 | 48.91 | $48.90 | — |
| 2022-04-19 | 48.91 | $48.93 | — |
| 2022-04-18 | 48.90 | $48.15 | — |
| 2022-04-14 | 49.05 | $48.16 | — |
| 2022-04-13 | 49.23 | $48.76 | — |
| 2022-04-12 | 49.30 | $48.21 | — |
| 2022-04-11 | 49.50 | $48.37 | — |
| 2022-04-08 | 49.70 | $49.20 | — |
| 2022-04-07 | 49.75 | $49.34 | — |
| 2022-04-06 | 49.78 | $49.12 | — |
| 2022-04-05 | 49.86 | $49.60 | — |
| 2022-04-04 | 49.84 | $50.22 | — |
| 2022-04-01 | 49.69 | $49.82 | — |
| 2022-03-31 | 49.59 | $49.65 | — |
| 2022-03-30 | 49.51 | $50.44 | — |
| 2022-03-29 | 49.25 | $50.75 | — |
| 2022-03-28 | 48.88 | $50.14 | — |
| 2022-03-25 | 48.58 | $49.78 | — |
| 2022-03-24 | 48.30 | $49.53 | — |
| 2022-03-23 | 48.02 | $48.98 | — |
| 2022-03-22 | 47.82 | $49.58 | — |
| 2022-03-21 | 47.46 | $49.03 | — |
| 2022-03-18 | 47.17 | $49.05 | — |
| 2022-03-17 | 46.82 | $48.48 | — |
| 2022-03-16 | 46.54 | $47.89 | — |
| 2022-03-15 | 46.34 | $46.84 | — |
| 2022-03-14 | 46.34 | $45.86 | — |
| 2022-03-11 | 46.55 | $46.19 | — |
| 2022-03-10 | 46.72 | $46.79 | — |
| 2022-03-09 | 46.81 | $46.99 | — |
| 2022-03-08 | 46.87 | $45.81 | — |
| 2022-03-07 | 47.19 | $46.14 | — |
| 2022-03-04 | 47.51 | $47.92 | — |
| 2022-03-03 | 47.50 | $47.92 | — |
| 2022-03-02 | 47.49 | $48.17 | — |
| 2022-03-01 | 47.44 | $47.28 | — |
| 2022-02-28 | 47.56 | $48.03 | — |
| 2022-02-25 | 47.56 | $48.14 | — |
| 2022-02-24 | 47.53 | $47.08 | — |
| 2022-02-23 | 47.73 | $46.38 | — |
| 2022-02-22 | 48.12 | $47.25 | — |
| 2022-02-18 | 48.39 | $47.74 | — |
| 2022-02-17 | 48.60 | $48.07 | — |
| 2022-02-16 | 48.78 | $49.11 | — |
| 2022-02-15 | 48.77 | $49.06 | — |
| 2022-02-14 | 48.78 | $48.29 | — |
| 2022-02-11 | 48.95 | $48.48 | — |
| 2022-02-10 | 49.11 | $49.41 | — |
| 2022-02-09 | 49.10 | $50.32 | — |
| 2022-02-08 | 48.91 | $49.59 | — |
| 2022-02-07 | 48.84 | $49.18 | — |
| 2022-02-04 | 48.85 | $49.36 | — |
| 2022-02-03 | 48.83 | $49.10 | — |
| 2022-02-02 | 48.87 | $50.32 | — |
| 2022-02-01 | 48.66 | $49.85 | — |
| 2022-01-31 | 48.52 | $49.51 | — |
| 2022-01-28 | 48.44 | $48.59 | — |
| 2022-01-27 | 48.54 | $47.43 | — |
| 2022-01-26 | 48.91 | $47.69 | — |
| 2022-01-25 | 49.29 | $47.76 | — |
| 2022-01-24 | 49.72 | $48.35 | — |
| 2022-01-21 | 50.11 | $48.21 | — |
| 2022-01-20 | 50.59 | $49.14 | — |
| 2022-01-19 | 50.95 | $49.69 | — |
| 2022-01-18 | 51.26 | $50.17 | — |
| 2022-01-14 | 51.51 | $51.11 | — |
| 2022-01-13 | 51.62 | $51.07 | — |
| 2022-01-12 | 51.74 | $51.80 | — |
| 2022-01-11 | 51.74 | $51.66 | — |
| 2022-01-10 | 51.76 | $51.19 | — |
| 2022-01-07 | 51.88 | $51.26 | — |
| 2022-01-06 | 52.01 | $51.46 | — |
| 2022-01-05 | 52.12 | $51.51 | — |
| 2022-01-04 | 52.24 | $52.52 | — |
| 2022-01-03 | 52.16 | $52.55 | — |
| 2021-12-31 | 52.05 | $52.22 | — |
| 2021-12-30 | 52.01 | $52.35 | — |
| 2021-12-29 | 51.92 | $52.51 | — |
| 2021-12-28 | 51.79 | $52.43 | — |
| 2021-12-27 | 51.66 | $52.48 | — |
| 2021-12-23 | 51.49 | $51.77 | — |
| 2021-12-22 | 51.45 | $51.45 | — |
| 2021-12-21 | 51.46 | $50.92 | — |
| 2021-12-20 | 51.60 | $50.03 | — |
| 2021-12-17 | 51.94 | $50.61 | — |
| 2021-12-16 | 52.21 | $51.13 | — |
| 2021-12-15 | 52.42 | $52.84 | — |
| 2021-12-14 | 52.30 | $51.99 | — |
| 2021-12-13 | 52.34 | $52.37 | — |
| 2021-12-10 | 52.30 | $52.85 | — |
| 2021-12-09 | 52.16 | $52.35 | — |
| 2021-12-08 | 52.10 | $52.73 | — |
| 2021-12-07 | 51.94 | $52.56 | — |
| 2021-12-06 | 51.79 | $51.50 | — |
| 2021-12-03 | 51.85 | $50.90 | — |
| 2021-12-02 | 52.03 | $51.33 | — |
| 2021-12-01 | 52.16 | $50.60 | — |
| 2021-11-30 | 52.46 | $51.20 | — |
| 2021-11-29 | 52.68 | $52.19 | — |
| 2021-11-26 | 52.72 | $51.50 | — |
| 2021-11-24 | 52.91 | $52.70 | — |
| 2021-11-23 | 52.87 | $52.58 | — |
| 2021-11-22 | 52.85 | $52.49 | — |
| 2021-11-19 | 52.85 | $52.65 | — |
| 2021-11-18 | 52.80 | $52.73 | — |
| 2021-11-17 | 52.72 | $52.54 | — |
| 2021-11-16 | 52.66 | $52.67 | — |
| 2021-11-15 | 52.57 | $52.47 | — |
| 2021-11-12 | 52.50 | $52.46 | — |
| 2021-11-11 | 52.41 | $52.08 | — |
| 2021-11-10 | 52.38 | $52.06 | — |
| 2021-11-09 | 52.35 | $52.48 | — |
| 2021-11-08 | 52.22 | $52.66 | — |
| 2021-11-05 | 52.02 | $52.61 | — |
| 2021-11-04 | 51.80 | $52.41 | — |
| 2021-11-03 | 51.58 | $52.18 | — |
| 2021-11-02 | 51.37 | $51.85 | — |
| 2021-11-01 | 51.20 | $51.66 | — |
| 2021-10-29 | 51.03 | $51.57 | — |
| 2021-10-28 | 50.85 | $51.46 | — |
| 2021-10-27 | 50.66 | $50.96 | — |
| 2021-10-26 | 50.54 | $51.21 | — |
| 2021-10-25 | 50.35 | $51.12 | — |
| 2021-10-22 | 50.14 | $50.88 | — |
| 2021-10-21 | 49.96 | $50.93 | — |
| 2021-10-20 | 49.72 | $50.78 | — |
| 2021-10-19 | 49.49 | $50.59 | — |
| 2021-10-18 | 49.25 | $50.22 | — |
| 2021-10-15 | 49.05 | $50.05 | — |
| 2021-10-14 | 48.86 | $49.68 | — |
| 2021-10-13 | 48.72 | $48.84 | — |
| 2021-10-12 | 48.74 | $48.70 | — |
| 2021-10-11 | 48.78 | $48.81 | — |
| 2021-10-08 | 48.82 | $49.15 | — |
| 2021-10-07 | 48.79 | $49.25 | — |
| 2021-10-06 | 48.74 | $48.83 | — |
| 2021-10-05 | 48.77 | $48.63 | — |
| 2021-10-04 | 48.85 | $48.12 | — |
| 2021-10-01 | 49.05 | $48.75 | — |
| 2021-09-30 | 49.15 | $48.19 | — |
| 2021-09-29 | 49.39 | $48.77 | — |
| 2021-09-28 | 49.55 | $48.69 | — |
| 2021-09-27 | 49.75 | $49.70 | — |
| 2021-09-24 | 49.77 | $49.84 | — |
| 2021-09-23 | 49.76 | $49.77 | — |
| 2021-09-22 | 49.77 | $49.32 | — |
| 2021-09-21 | 49.88 | $48.85 | — |
| 2021-09-20 | 50.10 | $48.89 | — |
| 2021-09-17 | 50.35 | $49.73 | — |
| 2021-09-16 | 50.46 | $50.19 | — |
| 2021-09-15 | 50.50 | $50.27 | — |
| 2021-09-14 | 50.52 | $49.84 | — |
| 2021-09-13 | 50.63 | $50.12 | — |
| 2021-09-10 | 50.69 | $50.01 | — |
| 2021-09-09 | 50.79 | $50.39 | — |
| 2021-09-08 | 50.82 | $50.62 | — |
| 2021-09-07 | 50.81 | $50.69 | — |
| 2021-09-03 | 50.78 | $50.86 | — |
| 2021-09-02 | 50.70 | $50.87 | — |
| 2021-09-01 | 50.60 | $50.72 | — |
| 2021-08-31 | 50.52 | $50.70 | — |
| 2021-08-30 | 50.43 | $50.77 | — |
| 2021-08-27 | 50.30 | $50.55 | — |
| 2021-08-26 | 50.20 | $50.10 | — |
| 2021-08-25 | 50.17 | $50.39 | — |
| 2021-08-24 | 50.07 | $50.28 | — |
| 2021-08-23 | 49.98 | $50.21 | — |
| 2021-08-20 | 49.89 | $49.78 | — |
| 2021-08-19 | 49.88 | $49.37 | — |
| 2021-08-18 | 49.94 | $49.31 | — |
| 2021-08-17 | 50.02 | $49.84 | — |
| 2021-08-16 | 50.01 | $50.19 | — |
| 2021-08-13 | 49.91 | $50.06 | — |
| 2021-08-12 | 49.82 | $49.97 | — |
| 2021-08-11 | 49.74 | $49.81 | — |
| 2021-08-10 | 49.67 | $49.69 | — |
| 2021-08-09 | 49.62 | $49.64 | — |
| 2021-08-06 | 49.56 | $49.68 | — |
| 2021-08-05 | 49.49 | $49.59 | — |
| 2021-08-04 | 49.41 | $49.29 | — |
| 2021-08-03 | 49.39 | $49.52 | — |
| 2021-08-02 | 49.32 | $49.12 | — |
| 2021-07-30 | 49.31 | $49.21 | — |
| 2021-07-29 | 49.28 | $49.48 | — |
| 2021-07-28 | 49.18 | $49.26 | — |
| 2021-07-27 | 49.12 | $49.27 | — |
| 2021-07-26 | 49.04 | $49.50 | — |
| 2021-07-23 | 48.89 | $49.39 | — |
| 2021-07-22 | 48.75 | $48.89 | — |
| 2021-07-21 | 48.68 | $48.79 | — |
| 2021-07-20 | 48.63 | $48.39 | — |
| 2021-07-19 | 48.64 | $47.66 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
75.07
2026-07-16
Close Price
$75.03
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
39.18
Average
54.12
Maximum
76.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 75.07 | $75.03 | — |
| 2026-07-15 | 75.04 | $75.41 | — |
| 2026-07-14 | 74.88 | $75.12 | — |
| 2026-07-13 | 74.78 | $74.84 | — |
| 2026-07-10 | 74.75 | $75.43 | — |
| 2026-07-09 | 74.51 | $75.11 | — |
| 2026-07-08 | 74.33 | $74.50 | — |
| 2026-07-07 | 74.29 | $74.71 | — |
| 2026-07-06 | 74.18 | $75.04 | — |
| 2026-07-02 | 73.95 | $74.50 | — |
| 2026-07-01 | 73.83 | $74.49 | — |
| 2026-06-30 | 73.70 | $74.65 | — |
| 2026-06-29 | 73.49 | $74.06 | — |
| 2026-06-26 | 73.43 | $73.19 | — |
| 2026-06-25 | 73.63 | $73.23 | — |
| 2026-06-24 | 73.87 | $73.23 | — |
| 2026-06-23 | 74.17 | $73.52 | — |
| 2026-06-22 | 74.44 | $74.59 | — |
| 2026-06-18 | 74.43 | $74.86 | — |
| 2026-06-17 | 74.33 | $74.06 | — |
| 2026-06-16 | 74.46 | $74.97 | — |
| 2026-06-15 | 74.33 | $75.39 | — |
| 2026-06-12 | 74.03 | $74.15 | — |
| 2026-06-11 | 74.07 | $73.77 | — |
| 2026-06-10 | 74.23 | $72.50 | — |
| 2026-06-09 | 74.83 | $73.69 | — |
| 2026-06-08 | 75.17 | $73.88 | — |
| 2026-06-05 | 75.52 | $73.66 | — |
| 2026-06-04 | 76.00 | $75.64 | — |
| 2026-06-03 | 75.94 | $75.33 | — |
| 2026-06-02 | 75.96 | $75.88 | — |
| 2026-06-01 | 75.78 | $75.78 | — |
| 2026-05-29 | 75.57 | $75.58 | — |
| 2026-05-28 | 75.37 | $75.41 | — |
| 2026-05-27 | 75.15 | $74.98 | — |
| 2026-05-26 | 75.01 | $74.97 | — |
| 2026-05-22 | 74.82 | $74.51 | — |
| 2026-05-21 | 74.71 | $74.23 | — |
| 2026-05-20 | 74.65 | $74.09 | — |
| 2026-05-19 | 74.60 | $73.30 | — |
| 2026-05-18 | 74.77 | $73.79 | — |
| 2026-05-15 | 74.79 | $73.84 | — |
| 2026-05-14 | 74.78 | $74.75 | — |
| 2026-05-13 | 74.45 | $74.18 | — |
| 2026-05-12 | 74.20 | $73.74 | — |
| 2026-05-11 | 74.02 | $73.86 | — |
| 2026-05-08 | 73.72 | $73.71 | — |
| 2026-05-07 | 73.38 | $73.09 | — |
| 2026-05-06 | 73.14 | $73.37 | — |
| 2026-05-05 | 72.73 | $72.32 | — |
| 2026-05-04 | 72.53 | $71.73 | — |
| 2026-05-01 | 72.46 | $72.02 | — |
| 2026-04-30 | 72.25 | $71.81 | — |
| 2026-04-29 | 72.04 | $71.08 | — |
| 2026-04-28 | 71.98 | $71.11 | — |
| 2026-04-27 | 71.88 | $71.46 | — |
| 2026-04-24 | 71.62 | $71.37 | — |
| 2026-04-23 | 71.30 | $70.80 | — |
| 2026-04-22 | 71.06 | $71.09 | — |
| 2026-04-21 | 70.66 | $70.36 | — |
| 2026-04-20 | 70.37 | $70.80 | — |
| 2026-04-17 | 69.85 | $70.97 | — |
| 2026-04-16 | 69.15 | $70.13 | — |
| 2026-04-15 | 68.54 | $69.95 | — |
| 2026-04-14 | 67.84 | $69.39 | — |
| 2026-04-13 | 67.15 | $68.58 | — |
| 2026-04-10 | 66.56 | $67.89 | — |
| 2026-04-09 | 66.07 | $67.96 | — |
| 2026-04-08 | 65.44 | $67.54 | — |
| 2026-04-07 | 64.81 | $65.89 | — |
| 2026-04-06 | 64.57 | $65.84 | — |
| 2026-04-02 | 64.32 | $65.54 | — |
| 2026-04-01 | 64.12 | $65.47 | — |
| 2026-03-31 | 63.91 | $65.00 | — |
| 2026-03-30 | 63.83 | $63.15 | — |
| 2026-03-27 | 64.34 | $63.40 | — |
| 2026-03-26 | 64.90 | $64.48 | — |
| 2026-03-25 | 65.25 | $65.62 | — |
| 2026-03-24 | 65.34 | $65.26 | — |
| 2026-03-23 | 65.58 | $65.67 | — |
| 2026-03-20 | 65.75 | $64.93 | — |
| 2026-03-19 | 66.21 | $65.92 | — |
| 2026-03-18 | 66.47 | $66.10 | — |
| 2026-03-17 | 66.75 | $67.01 | — |
| 2026-03-16 | 66.80 | $66.84 | — |
| 2026-03-13 | 66.93 | $66.16 | — |
| 2026-03-12 | 67.32 | $66.56 | — |
| 2026-03-11 | 67.67 | $67.59 | — |
| 2026-03-10 | 67.78 | $67.64 | — |
| 2026-03-09 | 67.90 | $67.77 | — |
| 2026-03-06 | 68.01 | $67.21 | — |
| 2026-03-05 | 68.33 | $68.10 | — |
| 2026-03-04 | 68.43 | $68.49 | — |
| 2026-03-03 | 68.44 | $67.96 | — |
| 2026-03-02 | 68.62 | $68.61 | — |
| 2026-02-27 | 68.64 | $68.58 | — |
| 2026-02-26 | 68.67 | $68.87 | — |
| 2026-02-25 | 68.61 | $69.25 | — |
| 2026-02-24 | 68.43 | $68.69 | — |
| 2026-02-23 | 68.38 | $68.16 | — |
| 2026-02-20 | 68.49 | $68.87 | — |
| 2026-02-19 | 68.41 | $68.40 | — |
| 2026-02-18 | 68.46 | $68.58 | — |
| 2026-02-17 | 68.47 | $68.20 | — |
| 2026-02-13 | 68.60 | $68.12 | — |
| 2026-02-12 | 68.78 | $68.08 | — |
| 2026-02-11 | 69.02 | $69.15 | — |
| 2026-02-10 | 68.98 | $69.15 | — |
| 2026-02-09 | 68.93 | $69.38 | — |
| 2026-02-06 | 68.79 | $69.05 | — |
| 2026-02-05 | 68.72 | $67.71 | — |
| 2026-02-04 | 69.07 | $68.55 | — |
| 2026-02-03 | 69.23 | $68.90 | — |
| 2026-02-02 | 69.31 | $69.48 | — |
| 2026-01-30 | 69.22 | $69.11 | — |
| 2026-01-29 | 69.22 | $69.40 | — |
| 2026-01-28 | 69.14 | $69.49 | — |
| 2026-01-27 | 69.00 | $69.49 | — |
| 2026-01-26 | 68.84 | $69.21 | — |
| 2026-01-23 | 68.72 | $68.86 | — |
| 2026-01-22 | 68.69 | $68.83 | — |
| 2026-01-21 | 68.67 | $68.46 | — |
| 2026-01-20 | 68.76 | $67.67 | — |
| 2026-01-16 | 69.12 | $69.10 | — |
| 2026-01-15 | 69.10 | $69.14 | — |
| 2026-01-14 | 69.07 | $68.95 | — |
| 2026-01-13 | 69.09 | $69.32 | — |
| 2026-01-12 | 68.99 | $69.46 | — |
| 2026-01-09 | 68.83 | $69.34 | — |
| 2026-01-08 | 68.67 | $68.89 | — |
| 2026-01-07 | 68.62 | $68.89 | — |
| 2026-01-06 | 68.55 | $69.13 | — |
| 2026-01-05 | 68.40 | $68.70 | — |
| 2026-01-02 | 68.36 | $68.26 | — |
| 2025-12-31 | 68.45 | $68.12 | — |
| 2025-12-30 | 68.60 | $68.62 | — |
| 2025-12-29 | 68.64 | $68.71 | — |
| 2025-12-26 | 68.65 | $68.95 | — |
| 2025-12-24 | 68.60 | $68.97 | — |
| 2025-12-23 | 68.52 | $68.74 | — |
| 2025-12-22 | 68.51 | $68.43 | — |
| 2025-12-19 | 68.60 | $67.99 | — |
| 2025-12-18 | 68.84 | $67.40 | — |
| 2025-12-17 | 69.33 | $68.30 | — |
| 2025-12-16 | 69.63 | $69.10 | — |
| 2025-12-15 | 69.75 | $69.27 | — |
| 2025-12-12 | 69.83 | $69.37 | — |
| 2025-12-11 | 69.88 | $70.11 | — |
| 2025-12-10 | 69.71 | $69.97 | — |
| 2025-12-09 | 69.54 | $69.49 | — |
| 2025-12-08 | 69.48 | $69.55 | — |
| 2025-12-05 | 69.38 | $69.79 | — |
| 2025-12-04 | 69.18 | $69.65 | — |
| 2025-12-03 | 68.97 | $69.57 | — |
| 2025-12-02 | 68.74 | $69.36 | — |
| 2025-12-01 | 68.52 | $69.19 | — |
| 2025-11-28 | 68.30 | $69.55 | — |
| 2025-11-26 | 67.93 | $69.18 | — |
| 2025-11-25 | 67.60 | $68.70 | — |
| 2025-11-24 | 67.35 | $68.08 | — |
| 2025-11-21 | 67.25 | $67.04 | — |
| 2025-11-20 | 67.47 | $66.39 | — |
| 2025-11-19 | 67.95 | $67.43 | — |
| 2025-11-18 | 68.20 | $67.17 | — |
| 2025-11-17 | 68.60 | $67.73 | — |
| 2025-11-14 | 68.91 | $68.35 | — |
| 2025-11-13 | 69.09 | $68.37 | — |
| 2025-11-12 | 69.29 | $69.52 | — |
| 2025-11-11 | 69.18 | $69.47 | — |
| 2025-11-10 | 69.05 | $69.33 | — |
| 2025-11-07 | 68.93 | $68.27 | — |
| 2025-11-06 | 69.12 | $68.17 | — |
| 2025-11-05 | 69.37 | $68.94 | — |
| 2025-11-04 | 69.43 | $68.69 | — |
| 2025-11-03 | 69.57 | $69.51 | — |
| 2025-10-31 | 69.48 | $69.38 | — |
| 2025-10-30 | 69.39 | $69.20 | — |
| 2025-10-29 | 69.33 | $69.89 | — |
| 2025-10-28 | 69.04 | $69.89 | — |
| 2025-10-27 | 68.67 | $69.73 | — |
| 2025-10-24 | 68.26 | $68.88 | — |
| 2025-10-23 | 68.02 | $68.34 | — |
| 2025-10-22 | 67.91 | $67.94 | — |
| 2025-10-21 | 67.89 | $68.30 | — |
| 2025-10-20 | 67.75 | $68.30 | — |
| 2025-10-17 | 67.58 | $67.58 | — |
| 2025-10-16 | 67.60 | $67.23 | — |
| 2025-10-15 | 67.73 | $67.65 | — |
| 2025-10-14 | 67.76 | $67.38 | — |
| 2025-10-13 | 67.87 | $67.48 | — |
| 2025-10-10 | 67.98 | $66.44 | — |
| 2025-10-09 | 68.43 | $68.29 | — |
| 2025-10-08 | 68.38 | $68.47 | — |
| 2025-10-07 | 68.26 | $68.08 | — |
| 2025-10-06 | 68.23 | $68.34 | — |
| 2025-10-03 | 68.10 | $68.08 | — |
| 2025-10-02 | 68.01 | $68.07 | — |
| 2025-10-01 | 67.90 | $68.03 | — |
| 2025-09-30 | 67.77 | $67.80 | — |
| 2025-09-29 | 67.67 | $67.52 | — |
| 2025-09-26 | 67.63 | $67.34 | — |
| 2025-09-25 | 67.64 | $66.94 | — |
| 2025-09-24 | 67.76 | $67.28 | — |
| 2025-09-23 | 67.79 | $67.66 | — |
| 2025-09-22 | 67.69 | $68.03 | — |
| 2025-09-19 | 67.45 | $67.73 | — |
| 2025-09-18 | 67.23 | $67.40 | — |
| 2025-09-17 | 67.07 | $67.08 | — |
| 2025-09-16 | 66.95 | $67.14 | — |
| 2025-09-15 | 66.79 | $67.23 | — |
| 2025-09-12 | 66.55 | $66.90 | — |
| 2025-09-11 | 66.36 | $66.92 | — |
| 2025-09-10 | 66.11 | $66.36 | — |
| 2025-09-09 | 65.98 | $66.16 | — |
| 2025-09-08 | 65.87 | $65.98 | — |
| 2025-09-05 | 65.80 | $65.84 | — |
| 2025-09-04 | 65.75 | $66.04 | — |
| 2025-09-03 | 65.62 | $65.49 | — |
| 2025-09-02 | 65.63 | $65.15 | — |
| 2025-08-29 | 65.74 | $65.59 | — |
| 2025-08-28 | 65.74 | $66.01 | — |
| 2025-08-27 | 65.59 | $65.80 | — |
| 2025-08-26 | 65.47 | $65.65 | — |
| 2025-08-25 | 65.37 | $65.37 | — |
| 2025-08-22 | 65.33 | $65.65 | — |
| 2025-08-21 | 65.19 | $64.67 | — |
| 2025-08-20 | 65.32 | $64.92 | — |
| 2025-08-19 | 65.39 | $65.07 | — |
| 2025-08-18 | 65.43 | $65.45 | — |
| 2025-08-15 | 65.34 | $65.46 | — |
| 2025-08-14 | 65.23 | $65.63 | — |
| 2025-08-13 | 65.03 | $65.61 | — |
| 2025-08-12 | 64.78 | $65.40 | — |
| 2025-08-11 | 64.54 | $64.67 | — |
| 2025-08-08 | 64.47 | $64.82 | — |
| 2025-08-07 | 64.34 | $64.31 | — |
| 2025-08-06 | 64.33 | $64.36 | — |
| 2025-08-05 | 64.31 | $63.90 | — |
| 2025-08-04 | 64.41 | $64.21 | — |
| 2025-08-01 | 64.44 | $63.27 | — |
| 2025-07-31 | 64.76 | $64.30 | — |
| 2025-07-30 | 64.82 | $64.53 | — |
| 2025-07-29 | 64.80 | $64.61 | — |
| 2025-07-28 | 64.75 | $64.80 | — |
| 2025-07-25 | 64.61 | $64.79 | — |
| 2025-07-24 | 64.43 | $64.53 | — |
| 2025-07-23 | 64.29 | $64.48 | — |
| 2025-07-22 | 64.12 | $63.98 | — |
| 2025-07-21 | 64.05 | $63.94 | — |
| 2025-07-18 | 63.98 | $63.85 | — |
| 2025-07-17 | 63.91 | $63.85 | — |
| 2025-07-16 | 63.81 | $63.51 | — |
| 2025-07-15 | 63.78 | $63.31 | — |
| 2025-07-14 | 63.80 | $63.55 | — |
| 2025-07-11 | 63.73 | $63.46 | — |
| 2025-07-10 | 63.66 | $63.67 | — |
| 2025-07-09 | 63.50 | $63.49 | — |
| 2025-07-08 | 63.34 | $63.11 | — |
| 2025-07-07 | 63.26 | $63.15 | — |
| 2025-07-03 | 63.13 | $63.65 | — |
| 2025-07-02 | 62.79 | $63.12 | — |
| 2025-07-01 | 62.54 | $62.82 | — |
| 2025-06-30 | 62.32 | $62.89 | — |
| 2025-06-27 | 62.01 | $62.56 | — |
| 2025-06-26 | 61.74 | $62.23 | — |
| 2025-06-25 | 61.49 | $61.73 | — |
| 2025-06-24 | 61.34 | $61.24 | — |
| 2025-06-23 | 61.31 | $61.24 | — |
| 2025-06-20 | 61.26 | $60.66 | — |
| 2025-06-18 | 61.38 | $60.79 | — |
| 2025-06-17 | 61.47 | $60.81 | — |
| 2025-06-16 | 61.56 | $61.31 | — |
| 2025-06-13 | 61.49 | $60.73 | — |
| 2025-06-12 | 61.59 | $61.42 | — |
| 2025-06-11 | 61.47 | $61.18 | — |
| 2025-06-10 | 61.39 | $61.35 | — |
| 2025-06-09 | 61.23 | $61.02 | — |
| 2025-06-06 | 61.11 | $60.96 | — |
| 2025-06-05 | 60.97 | $60.33 | — |
| 2025-06-04 | 60.99 | $60.64 | — |
| 2025-06-03 | 60.89 | $60.64 | — |
| 2025-06-02 | 60.76 | $60.29 | — |
| 2025-05-30 | 60.69 | $60.03 | — |
| 2025-05-29 | 60.66 | $60.03 | — |
| 2025-05-28 | 60.62 | $59.79 | — |
| 2025-05-27 | 60.62 | $60.13 | — |
| 2025-05-23 | 60.49 | $58.92 | — |
| 2025-05-22 | 60.70 | $59.31 | — |
| 2025-05-21 | 60.80 | $59.34 | — |
| 2025-05-20 | 60.89 | $60.31 | — |
| 2025-05-19 | 60.66 | $60.54 | — |
| 2025-05-16 | 60.28 | $60.48 | — |
| 2025-05-15 | 59.82 | $60.05 | — |
| 2025-05-14 | 59.36 | $59.79 | — |
| 2025-05-13 | 58.86 | $59.72 | — |
| 2025-05-12 | 58.25 | $59.29 | — |
| 2025-05-09 | 57.63 | $57.42 | — |
| 2025-05-08 | 57.44 | $57.45 | — |
| 2025-05-07 | 57.20 | $56.87 | — |
| 2025-05-06 | 57.07 | $56.87 | — |
| 2025-05-05 | 56.90 | $57.31 | — |
| 2025-05-02 | 56.54 | $57.68 | — |
| 2025-05-01 | 55.98 | $56.84 | — |
| 2025-04-30 | 55.55 | $56.48 | — |
| 2025-04-29 | 55.14 | $56.39 | — |
| 2025-04-28 | 54.67 | $56.07 | — |
| 2025-04-25 | 54.20 | $56.03 | — |
| 2025-04-24 | 53.65 | $55.62 | — |
| 2025-04-23 | 53.11 | $54.52 | — |
| 2025-04-22 | 52.83 | $53.63 | — |
| 2025-04-21 | 52.78 | $52.31 | — |
| 2025-04-17 | 53.16 | $53.57 | — |
| 2025-04-16 | 53.25 | $53.50 | — |
| 2025-04-15 | 53.39 | $54.72 | — |
| 2025-04-14 | 53.20 | $54.81 | — |
| 2025-04-11 | 52.96 | $54.38 | — |
| 2025-04-10 | 52.84 | $53.41 | — |
| 2025-04-09 | 53.02 | $55.31 | — |
| 2025-04-08 | 52.67 | $50.51 | — |
| 2025-04-07 | 53.80 | $51.32 | — |
| 2025-04-04 | 54.94 | $51.44 | — |
| 2025-04-03 | 56.31 | $54.70 | — |
| 2025-04-02 | 56.96 | $57.47 | — |
| 2025-04-01 | 56.89 | $57.09 | — |
| 2025-03-31 | 56.94 | $56.87 | — |
| 2025-03-28 | 57.07 | $56.55 | — |
| 2025-03-27 | 57.35 | $57.69 | — |
| 2025-03-26 | 57.34 | $57.88 | — |
| 2025-03-25 | 57.27 | $58.53 | — |
| 2025-03-24 | 56.99 | $58.44 | — |
| 2025-03-21 | 56.70 | $57.60 | — |
| 2025-03-20 | 56.62 | $57.55 | — |
| 2025-03-19 | 56.56 | $57.67 | — |
| 2025-03-18 | 56.47 | $57.05 | — |
| 2025-03-17 | 56.58 | $57.66 | — |
| 2025-03-14 | 56.54 | $57.29 | — |
| 2025-03-13 | 56.64 | $56.09 | — |
| 2025-03-12 | 57.16 | $56.87 | — |
| 2025-03-11 | 57.56 | $56.59 | — |
| 2025-03-10 | 58.17 | $57.02 | — |
| 2025-03-07 | 58.79 | $58.59 | — |
| 2025-03-06 | 59.06 | $58.27 | — |
| 2025-03-05 | 59.50 | $59.32 | — |
| 2025-03-04 | 59.72 | $58.67 | — |
| 2025-03-03 | 60.21 | $59.39 | — |
| 2025-02-28 | 60.58 | $60.45 | — |
| 2025-02-27 | 60.70 | $59.50 | — |
| 2025-02-26 | 61.15 | $60.46 | — |
| 2025-02-25 | 61.40 | $60.45 | — |
| 2025-02-24 | 61.70 | $60.73 | — |
| 2025-02-21 | 61.98 | $61.03 | — |
| 2025-02-20 | 62.22 | $62.09 | — |
| 2025-02-19 | 62.17 | $62.35 | — |
| 2025-02-18 | 62.02 | $62.20 | — |
| 2025-02-14 | 61.88 | $62.04 | — |
| 2025-02-13 | 61.76 | $62.04 | — |
| 2025-02-12 | 61.60 | $61.40 | — |
| 2025-02-11 | 61.60 | $61.56 | — |
| 2025-02-10 | 61.55 | $61.53 | — |
| 2025-02-07 | 61.50 | $61.12 | — |
| 2025-02-06 | 61.56 | $61.70 | — |
| 2025-02-05 | 61.45 | $61.47 | — |
| 2025-02-04 | 61.37 | $61.23 | — |
| 2025-02-03 | 61.36 | $60.79 | — |
| 2025-01-31 | 61.48 | $61.25 | — |
| 2025-01-30 | 61.47 | $61.56 | — |
| 2025-01-29 | 61.35 | $61.24 | — |
| 2025-01-28 | 61.31 | $61.52 | — |
| 2025-01-27 | 61.16 | $60.96 | — |
| 2025-01-24 | 61.16 | $61.86 | — |
| 2025-01-23 | 60.86 | $62.03 | — |
| 2025-01-22 | 60.45 | $61.71 | — |
| 2025-01-21 | 60.05 | $61.33 | — |
| 2025-01-17 | 59.68 | $60.79 | — |
| 2025-01-16 | 59.41 | $60.19 | — |
| 2025-01-15 | 59.28 | $60.32 | — |
| 2025-01-14 | 59.09 | $59.23 | — |
| 2025-01-13 | 59.22 | $59.16 | — |
| 2025-01-10 | 59.41 | $59.07 | — |
| 2025-01-08 | 59.67 | $59.98 | — |
| 2025-01-07 | 59.72 | $59.88 | — |
| 2025-01-06 | 59.82 | $60.56 | — |
| 2025-01-03 | 59.73 | $60.22 | — |
| 2025-01-02 | 59.75 | $59.47 | — |
| 2024-12-31 | 60.01 | $59.60 | — |
| 2024-12-30 | 60.30 | $59.85 | — |
| 2024-12-27 | 60.59 | $60.50 | — |
| 2024-12-26 | 60.74 | $61.19 | — |
| 2024-12-24 | 60.71 | $61.19 | — |
| 2024-12-23 | 60.67 | $60.52 | — |
| 2024-12-20 | 60.86 | $59.43 | — |
| 2024-12-19 | 61.43 | $59.43 | — |
| 2024-12-18 | 62.12 | $60.49 | — |
| 2024-12-17 | 62.63 | $62.32 | — |
| 2024-12-16 | 62.67 | $62.56 | — |
| 2024-12-13 | 62.63 | $62.32 | — |
| 2024-12-12 | 62.66 | $62.31 | — |
| 2024-12-11 | 62.68 | $62.65 | — |
| 2024-12-10 | 62.59 | $62.15 | — |
| 2024-12-09 | 62.63 | $62.33 | — |
| 2024-12-06 | 62.61 | $62.54 | — |
| 2024-12-05 | 62.51 | $62.54 | — |
| 2024-12-04 | 62.38 | $62.66 | — |
| 2024-12-03 | 62.17 | $62.28 | — |
| 2024-12-02 | 62.03 | $62.25 | — |
| 2024-11-29 | 61.86 | $62.09 | — |
| 2024-11-27 | 61.69 | $61.74 | — |
| 2024-11-26 | 61.59 | $61.97 | — |
| 2024-11-25 | 61.39 | $61.61 | — |
| 2024-11-22 | 61.25 | $61.21 | — |
| 2024-11-21 | 61.19 | $61.21 | — |
| 2024-11-20 | 61.13 | $60.88 | — |
| 2024-11-19 | 61.14 | $60.88 | — |
| 2024-11-18 | 61.15 | $60.64 | — |
| 2024-11-15 | 61.23 | $60.39 | — |
| 2024-11-14 | 61.40 | $61.19 | — |
| 2024-11-13 | 61.34 | $61.56 | — |
| 2024-11-12 | 61.15 | $61.54 | — |
| 2024-11-11 | 60.90 | $61.71 | — |
| 2024-11-08 | 60.54 | $61.65 | — |
| 2024-11-07 | 60.12 | $61.41 | — |
| 2024-11-06 | 59.67 | $60.95 | — |
| 2024-11-05 | 59.28 | $59.45 | — |
| 2024-11-04 | 59.27 | $58.73 | — |
| 2024-11-01 | 59.48 | $58.89 | — |
| 2024-10-31 | 59.70 | $58.65 | — |
| 2024-10-30 | 60.03 | $59.76 | — |
| 2024-10-29 | 60.08 | $59.96 | — |
| 2024-10-28 | 60.07 | $59.86 | — |
| 2024-10-25 | 60.09 | $59.70 | — |
| 2024-10-24 | 60.15 | $59.72 | — |
| 2024-10-23 | 60.22 | $59.59 | — |
| 2024-10-22 | 60.33 | $60.14 | — |
| 2024-10-21 | 60.29 | $60.17 | — |
| 2024-10-18 | 60.22 | $60.28 | — |
| 2024-10-17 | 60.08 | $60.04 | — |
| 2024-10-16 | 59.99 | $60.05 | — |
| 2024-10-15 | 59.86 | $59.77 | — |
| 2024-10-14 | 59.78 | $60.22 | — |
| 2024-10-11 | 59.53 | $59.76 | — |
| 2024-10-10 | 59.36 | $59.40 | — |
| 2024-10-09 | 59.27 | $59.51 | — |
| 2024-10-08 | 59.11 | $59.09 | — |
| 2024-10-07 | 59.04 | $58.52 | — |
| 2024-10-04 | 59.13 | $59.09 | — |
| 2024-10-03 | 59.05 | $58.55 | — |
| 2024-10-02 | 59.12 | $58.65 | — |
| 2024-10-01 | 59.17 | $58.64 | — |
| 2024-09-30 | 59.21 | $59.19 | — |
| 2024-09-27 | 59.09 | $58.93 | — |
| 2024-09-26 | 59.00 | $59.01 | — |
| 2024-09-25 | 58.86 | $58.77 | — |
| 2024-09-24 | 58.76 | $58.87 | — |
| 2024-09-23 | 58.60 | $58.92 | — |
| 2024-09-20 | 58.37 | $58.75 | — |
| 2024-09-19 | 58.13 | $58.87 | — |
| 2024-09-18 | 57.81 | $57.88 | — |
| 2024-09-17 | 57.71 | $58.05 | — |
| 2024-09-16 | 57.54 | $58.03 | — |
| 2024-09-13 | 57.33 | $57.95 | — |
| 2024-09-12 | 57.10 | $57.63 | — |
| 2024-09-11 | 56.92 | $57.20 | — |
| 2024-09-10 | 56.83 | $56.60 | — |
| 2024-09-09 | 56.91 | $56.34 | — |
| 2024-09-06 | 57.09 | $55.69 | — |
| 2024-09-05 | 57.51 | $56.66 | — |
| 2024-09-04 | 57.71 | $56.83 | — |
| 2024-09-03 | 57.90 | $56.92 | — |
| 2024-08-30 | 58.09 | $58.15 | — |
| 2024-08-29 | 57.92 | $57.56 | — |
| 2024-08-28 | 57.89 | $57.56 | — |
| 2024-08-27 | 57.84 | $57.90 | — |
| 2024-08-26 | 57.66 | $57.80 | — |
| 2024-08-23 | 57.47 | $57.99 | — |
| 2024-08-22 | 57.16 | $57.33 | — |
| 2024-08-21 | 56.99 | $57.84 | — |
| 2024-08-20 | 56.61 | $57.60 | — |
| 2024-08-19 | 56.23 | $57.71 | — |
| 2024-08-16 | 55.72 | $57.15 | — |
| 2024-08-15 | 55.27 | $57.03 | — |
| 2024-08-14 | 54.77 | $56.10 | — |
| 2024-08-13 | 54.47 | $55.89 | — |
| 2024-08-12 | 54.18 | $54.96 | — |
| 2024-08-09 | 54.12 | $54.95 | — |
| 2024-08-08 | 54.08 | $54.69 | — |
| 2024-08-07 | 54.12 | $53.46 | — |
| 2024-08-06 | 54.58 | $53.87 | — |
| 2024-08-05 | 55.02 | $53.32 | — |
| 2024-08-02 | 55.74 | $54.96 | — |
| 2024-08-01 | 56.11 | $55.99 | — |
| 2024-07-31 | 56.23 | $56.77 | — |
| 2024-07-30 | 56.14 | $55.88 | — |
| 2024-07-29 | 56.31 | $56.16 | — |
| 2024-07-26 | 56.44 | $56.12 | — |
| 2024-07-25 | 56.61 | $55.50 | — |
| 2024-07-24 | 57.01 | $55.78 | — |
| 2024-07-23 | 57.41 | $57.10 | — |
| 2024-07-22 | 57.48 | $57.19 | — |
| 2024-07-19 | 57.52 | $56.58 | — |
| 2024-07-18 | 57.77 | $56.98 | — |
| 2024-07-17 | 57.93 | $57.43 | — |
| 2024-07-16 | 57.97 | $58.24 | — |
| 2024-07-15 | 57.75 | $57.87 | — |
| 2024-07-12 | 57.59 | $57.39 | — |
| 2024-07-11 | 57.54 | $57.39 | — |
| 2024-07-10 | 57.47 | $57.89 | — |
| 2024-07-09 | 57.21 | $57.30 | — |
| 2024-07-08 | 57.08 | $57.26 | — |
| 2024-07-05 | 56.92 | $57.20 | — |
| 2024-07-03 | 56.73 | $56.88 | — |
| 2024-07-02 | 56.59 | $56.59 | — |
| 2024-07-01 | 56.51 | $56.24 | — |
| 2024-06-28 | 56.51 | $56.09 | — |
| 2024-06-27 | 56.56 | $56.31 | — |
| 2024-06-26 | 56.53 | $56.26 | — |
| 2024-06-25 | 56.50 | $56.17 | — |
| 2024-06-24 | 56.49 | $55.95 | — |
| 2024-06-21 | 56.53 | $56.31 | — |
| 2024-06-20 | 56.45 | $56.40 | — |
| 2024-06-18 | 56.32 | $56.54 | — |
| 2024-06-17 | 56.10 | $56.40 | — |
| 2024-06-14 | 55.87 | $55.96 | — |
| 2024-06-13 | 55.71 | $55.97 | — |
| 2024-06-12 | 55.51 | $55.84 | — |
| 2024-06-11 | 55.29 | $55.37 | — |
| 2024-06-10 | 55.17 | $55.22 | — |
| 2024-06-07 | 55.07 | $55.07 | — |
| 2024-06-06 | 54.97 | $55.12 | — |
| 2024-06-05 | 54.84 | $55.13 | — |
| 2024-06-04 | 54.67 | $54.48 | — |
| 2024-06-03 | 54.65 | $54.40 | — |
| 2024-05-31 | 54.66 | $54.33 | — |
| 2024-05-30 | 54.68 | $53.90 | — |
| 2024-05-29 | 54.83 | $54.22 | — |
| 2024-05-28 | 54.90 | $54.62 | — |
| 2024-05-24 | 54.86 | $54.60 | — |
| 2024-05-23 | 54.80 | $54.22 | — |
| 2024-05-22 | 54.83 | $54.62 | — |
| 2024-05-21 | 54.74 | $54.77 | — |
| 2024-05-20 | 54.56 | $54.63 | — |
| 2024-05-17 | 54.39 | $54.58 | — |
| 2024-05-16 | 54.17 | $54.51 | — |
| 2024-05-15 | 53.93 | $54.62 | — |
| 2024-05-14 | 53.59 | $53.97 | — |
| 2024-05-13 | 53.37 | $53.71 | — |
| 2024-05-10 | 53.18 | $53.72 | — |
| 2024-05-09 | 52.94 | $53.62 | — |
| 2024-05-08 | 52.68 | $53.34 | — |
| 2024-05-07 | 52.45 | $53.34 | — |
| 2024-05-06 | 52.17 | $53.27 | — |
| 2024-05-03 | 51.85 | $52.72 | — |
| 2024-05-02 | 51.65 | $52.06 | — |
| 2024-05-01 | 51.61 | $51.59 | — |
| 2024-04-30 | 51.72 | $51.77 | — |
| 2024-04-29 | 51.81 | $52.60 | — |
| 2024-04-26 | 51.66 | $52.43 | — |
| 2024-04-25 | 51.54 | $51.90 | — |
| 2024-04-24 | 51.56 | $52.14 | — |
| 2024-04-23 | 51.53 | $52.12 | — |
| 2024-04-22 | 51.51 | $51.51 | — |
| 2024-04-19 | 51.68 | $51.06 | — |
| 2024-04-18 | 52.05 | $51.51 | — |
| 2024-04-17 | 52.36 | $51.62 | — |
| 2024-04-16 | 52.71 | $51.92 | — |
| 2024-04-15 | 53.04 | $52.03 | — |
| 2024-04-12 | 53.42 | $53.43 | — |
| 2024-04-11 | 53.43 | $53.43 | — |
| 2024-04-10 | 53.44 | $53.04 | — |
| 2024-04-09 | 53.58 | $53.54 | — |
| 2024-04-08 | 53.59 | $53.46 | — |
| 2024-04-05 | 53.62 | $53.48 | — |
| 2024-04-04 | 53.65 | $52.89 | — |
| 2024-04-03 | 53.87 | $53.55 | — |
| 2024-04-02 | 53.93 | $53.48 | — |
| 2024-04-01 | 54.01 | $53.87 | — |
| 2024-03-28 | 53.97 | $53.98 | — |
| 2024-03-27 | 53.89 | $53.92 | — |
| 2024-03-26 | 53.80 | $53.45 | — |
| 2024-03-25 | 53.83 | $53.60 | — |
| 2024-03-22 | 53.81 | $53.93 | — |
| 2024-03-21 | 53.68 | $54.00 | — |
| 2024-03-20 | 53.48 | $53.82 | — |
| 2024-03-19 | 53.29 | $53.34 | — |
| 2024-03-18 | 53.20 | $53.04 | — |
| 2024-03-15 | 53.18 | $52.71 | — |
| 2024-03-14 | 53.25 | $53.05 | — |
| 2024-03-13 | 53.22 | $53.19 | — |
| 2024-03-12 | 53.13 | $53.29 | — |
| 2024-03-11 | 52.98 | $52.70 | — |
| 2024-03-08 | 52.97 | $52.76 | — |
| 2024-03-07 | 52.94 | $53.10 | — |
| 2024-03-06 | 52.78 | $52.55 | — |
| 2024-03-05 | 52.75 | $52.28 | — |
| 2024-03-04 | 52.79 | $52.82 | — |
| 2024-03-01 | 52.66 | $52.88 | — |
| 2024-02-29 | 52.46 | $52.46 | — |
| 2024-02-28 | 52.36 | $52.17 | — |
| 2024-02-27 | 52.30 | $52.26 | — |
| 2024-02-26 | 52.20 | $52.17 | — |
| 2024-02-23 | 52.10 | $52.36 | — |
| 2024-02-22 | 51.90 | $52.34 | — |
| 2024-02-21 | 51.66 | $51.26 | — |
| 2024-02-20 | 51.70 | $51.19 | — |
| 2024-02-16 | 51.76 | $51.50 | — |
| 2024-02-15 | 51.72 | $51.74 | — |
| 2024-02-14 | 51.59 | $51.43 | — |
| 2024-02-13 | 51.52 | $50.93 | — |
| 2024-02-12 | 51.59 | $51.63 | — |
| 2024-02-09 | 51.43 | $51.68 | — |
| 2024-02-08 | 51.22 | $51.38 | — |
| 2024-02-07 | 51.04 | $51.34 | — |
| 2024-02-06 | 50.83 | $50.92 | — |
| 2024-02-05 | 50.70 | $50.80 | — |
| 2024-02-02 | 50.57 | $50.96 | — |
| 2024-02-01 | 50.35 | $50.42 | — |
| 2024-01-31 | 50.25 | $49.80 | — |
| 2024-01-30 | 50.32 | $50.61 | — |
| 2024-01-29 | 50.13 | $50.64 | — |
| 2024-01-26 | 49.89 | $50.26 | — |
| 2024-01-25 | 49.72 | $50.29 | — |
| 2024-01-24 | 49.49 | $50.03 | — |
| 2024-01-23 | 49.30 | $49.98 | — |
| 2024-01-22 | 49.07 | $49.84 | — |
| 2024-01-19 | 48.84 | $49.12 | — |
| 2024-01-18 | 48.79 | $49.12 | — |
| 2024-01-17 | 48.73 | $48.69 | — |
| 2024-01-16 | 48.79 | $48.96 | — |
| 2024-01-12 | 48.78 | $49.14 | — |
| 2024-01-11 | 48.72 | $49.10 | — |
| 2024-01-10 | 48.66 | $49.13 | — |
| 2024-01-09 | 48.57 | $48.85 | — |
| 2024-01-08 | 48.57 | $48.92 | — |
| 2024-01-05 | 48.54 | $48.24 | — |
| 2024-01-04 | 48.72 | $48.15 | — |
| 2024-01-03 | 48.98 | $48.31 | — |
| 2024-01-02 | 49.24 | $48.70 | — |
| 2023-12-29 | 49.43 | $49.11 | — |
| 2023-12-28 | 49.54 | $49.11 | — |
| 2023-12-27 | 49.66 | $49.09 | — |
| 2023-12-26 | 49.81 | $49.01 | — |
| 2023-12-22 | 50.02 | $48.81 | — |
| 2023-12-21 | 50.32 | $48.73 | — |
| 2023-12-20 | 50.70 | $50.14 | — |
| 2023-12-19 | 50.71 | $50.88 | — |
| 2023-12-18 | 50.47 | $50.58 | — |
| 2023-12-15 | 50.26 | $50.35 | — |
| 2023-12-14 | 50.07 | $50.35 | — |
| 2023-12-13 | 49.81 | $50.21 | — |
| 2023-12-12 | 49.54 | $49.53 | — |
| 2023-12-11 | 49.40 | $49.30 | — |
| 2023-12-08 | 49.30 | $49.11 | — |
| 2023-12-07 | 49.22 | $48.91 | — |
| 2023-12-06 | 49.18 | $48.52 | — |
| 2023-12-05 | 49.24 | $48.71 | — |
| 2023-12-04 | 49.25 | $48.73 | — |
| 2023-12-01 | 49.23 | $49.00 | — |
| 2023-11-30 | 49.10 | $48.71 | — |
| 2023-11-29 | 49.03 | $48.51 | — |
| 2023-11-28 | 48.99 | $48.55 | — |
| 2023-11-27 | 48.92 | $48.50 | — |
| 2023-11-24 | 48.82 | $48.59 | — |
| 2023-11-22 | 48.66 | $48.56 | — |
| 2023-11-21 | 48.46 | $48.37 | — |
| 2023-11-20 | 48.26 | $48.46 | — |
| 2023-11-17 | 47.98 | $48.10 | — |
| 2023-11-16 | 47.73 | $48.04 | — |
| 2023-11-15 | 47.43 | $47.97 | — |
| 2023-11-14 | 47.08 | $47.89 | — |
| 2023-11-13 | 46.67 | $46.98 | — |
| 2023-11-10 | 46.45 | $47.02 | — |
| 2023-11-09 | 46.17 | $46.29 | — |
| 2023-11-08 | 46.04 | $46.66 | — |
| 2023-11-07 | 45.77 | $46.61 | — |
| 2023-11-06 | 45.46 | $46.47 | — |
| 2023-11-03 | 45.12 | $46.39 | — |
| 2023-11-02 | 44.74 | $45.96 | — |
| 2023-11-01 | 44.41 | $45.11 | — |
| 2023-10-31 | 44.29 | $44.64 | — |
| 2023-10-30 | 44.30 | $44.35 | — |
| 2023-10-27 | 44.42 | $43.82 | — |
| 2023-10-26 | 44.74 | $44.02 | — |
| 2023-10-25 | 45.07 | $44.55 | — |
| 2023-10-24 | 45.32 | $45.20 | — |
| 2023-10-23 | 45.42 | $44.87 | — |
| 2023-10-20 | 45.66 | $44.95 | — |
| 2023-10-19 | 45.92 | $45.52 | — |
| 2023-10-18 | 46.06 | $45.91 | — |
| 2023-10-17 | 46.12 | $46.53 | — |
| 2023-10-16 | 45.99 | $46.53 | — |
| 2023-10-13 | 45.83 | $46.04 | — |
| 2023-10-12 | 45.80 | $46.28 | — |
| 2023-10-11 | 45.68 | $46.56 | — |
| 2023-10-10 | 45.47 | $46.36 | — |
| 2023-10-09 | 45.27 | $46.12 | — |
| 2023-10-06 | 45.12 | $45.83 | — |
| 2023-10-05 | 45.04 | $45.29 | — |
| 2023-10-04 | 45.12 | $45.34 | — |
| 2023-10-03 | 45.21 | $44.97 | — |
| 2023-10-02 | 45.46 | $45.60 | — |
| 2023-09-29 | 45.57 | $45.59 | — |
| 2023-09-28 | 45.71 | $45.72 | — |
| 2023-09-27 | 45.86 | $45.44 | — |
| 2023-09-26 | 46.14 | $45.43 | — |
| 2023-09-25 | 46.50 | $46.11 | — |
| 2023-09-22 | 46.72 | $45.92 | — |
| 2023-09-21 | 47.06 | $46.03 | — |
| 2023-09-20 | 47.44 | $46.97 | — |
| 2023-09-19 | 47.60 | $47.41 | — |
| 2023-09-18 | 47.67 | $47.52 | — |
| 2023-09-15 | 47.71 | $47.48 | — |
| 2023-09-14 | 47.77 | $48.06 | — |
| 2023-09-13 | 47.66 | $47.65 | — |
| 2023-09-12 | 47.66 | $47.59 | — |
| 2023-09-11 | 47.68 | $47.86 | — |
| 2023-09-08 | 47.61 | $47.54 | — |
| 2023-09-07 | 47.63 | $47.47 | — |
| 2023-09-06 | 47.67 | $47.62 | — |
| 2023-09-05 | 47.67 | $47.95 | — |
| 2023-09-01 | 47.57 | $48.15 | — |
| 2023-08-31 | 47.39 | $48.06 | — |
| 2023-08-30 | 47.19 | $48.13 | — |
| 2023-08-29 | 46.93 | $47.93 | — |
| 2023-08-28 | 46.68 | $47.25 | — |
| 2023-08-25 | 46.60 | $46.95 | — |
| 2023-08-24 | 46.61 | $46.63 | — |
| 2023-08-23 | 46.72 | $47.26 | — |
| 2023-08-22 | 46.67 | $46.75 | — |
| 2023-08-21 | 46.77 | $46.88 | — |
| 2023-08-18 | 46.86 | $46.56 | — |
| 2023-08-17 | 47.08 | $46.56 | — |
| 2023-08-16 | 47.35 | $46.91 | — |
| 2023-08-15 | 47.57 | $47.26 | — |
| 2023-08-14 | 47.74 | $47.81 | — |
| 2023-08-11 | 47.77 | $47.57 | — |
| 2023-08-10 | 47.88 | $47.57 | — |
| 2023-08-09 | 48.02 | $47.56 | — |
| 2023-08-08 | 48.19 | $47.89 | — |
| 2023-08-07 | 48.30 | $48.09 | — |
| 2023-08-04 | 48.36 | $47.66 | — |
| 2023-08-03 | 48.56 | $47.91 | — |
| 2023-08-02 | 48.73 | $48.03 | — |
| 2023-08-01 | 48.88 | $48.70 | — |
| 2023-07-31 | 48.85 | $48.83 | — |
| 2023-07-28 | 48.76 | $48.76 | — |
| 2023-07-27 | 48.67 | $48.28 | — |
| 2023-07-26 | 48.70 | $48.59 | — |
| 2023-07-25 | 48.62 | $48.59 | — |
| 2023-07-24 | 48.53 | $48.46 | — |
| 2023-07-21 | 48.44 | $48.26 | — |
| 2023-07-20 | 48.38 | $48.25 | — |
| 2023-07-19 | 48.31 | $48.57 | — |
| 2023-07-18 | 48.11 | $48.46 | — |
| 2023-07-17 | 47.89 | $48.11 | — |
| 2023-07-14 | 47.72 | $47.93 | — |
| 2023-07-13 | 47.57 | $47.98 | — |
| 2023-07-12 | 47.36 | $47.57 | — |
| 2023-07-11 | 47.23 | $47.22 | — |
| 2023-07-10 | 47.17 | $46.90 | — |
| 2023-07-07 | 47.20 | $46.79 | — |
| 2023-07-06 | 47.25 | $46.92 | — |
| 2023-07-05 | 47.28 | $47.29 | — |
| 2023-07-03 | 47.18 | $47.37 | — |
| 2023-06-30 | 47.02 | $47.32 | — |
| 2023-06-29 | 46.84 | $46.74 | — |
| 2023-06-28 | 46.80 | $46.53 | — |
| 2023-06-27 | 46.81 | $46.55 | — |
| 2023-06-26 | 46.80 | $46.02 | — |
| 2023-06-23 | 46.95 | $46.23 | — |
| 2023-06-22 | 47.06 | $46.58 | — |
| 2023-06-21 | 47.07 | $46.59 | — |
| 2023-06-20 | 47.06 | $46.83 | — |
| 2023-06-16 | 46.97 | $47.05 | — |
| 2023-06-15 | 46.77 | $47.22 | — |
| 2023-06-14 | 46.46 | $46.65 | — |
| 2023-06-13 | 46.25 | $46.60 | — |
| 2023-06-12 | 46.00 | $46.28 | — |
| 2023-06-09 | 45.78 | $45.85 | — |
| 2023-06-08 | 45.65 | $45.79 | — |
| 2023-06-07 | 45.50 | $45.51 | — |
| 2023-06-06 | 45.40 | $45.68 | — |
| 2023-06-05 | 45.21 | $45.57 | — |
| 2023-06-02 | 45.02 | $45.66 | — |
| 2023-06-01 | 44.74 | $45.01 | — |
| 2023-05-31 | 44.61 | $44.56 | — |
| 2023-05-30 | 44.58 | $44.83 | — |
| 2023-05-26 | 44.46 | $44.82 | — |
| 2023-05-25 | 44.31 | $44.24 | — |
| 2023-05-24 | 44.32 | $43.86 | — |
| 2023-05-23 | 44.44 | $44.18 | — |
| 2023-05-22 | 44.48 | $44.68 | — |
| 2023-05-19 | 44.37 | $44.67 | — |
| 2023-05-18 | 44.24 | $44.73 | — |
| 2023-05-17 | 44.05 | $44.31 | — |
| 2023-05-16 | 43.95 | $43.78 | — |
| 2023-05-15 | 44.00 | $44.06 | — |
| 2023-05-12 | 43.98 | $43.92 | — |
| 2023-05-11 | 43.98 | $43.98 | — |
| 2023-05-10 | 43.97 | $44.05 | — |
| 2023-05-09 | 43.93 | $43.85 | — |
| 2023-05-08 | 43.95 | $44.05 | — |
| 2023-05-05 | 43.90 | $44.03 | — |
| 2023-05-04 | 43.85 | $43.22 | — |
| 2023-05-03 | 44.03 | $43.53 | — |
| 2023-05-02 | 44.16 | $43.84 | — |
| 2023-05-01 | 44.22 | $44.35 | — |
| 2023-04-28 | 44.12 | $44.37 | — |
| 2023-04-27 | 43.99 | $44.00 | — |
| 2023-04-26 | 43.94 | $43.16 | — |
| 2023-04-25 | 44.14 | $43.32 | — |
| 2023-04-24 | 44.33 | $44.02 | — |
| 2023-04-21 | 44.33 | $43.98 | — |
| 2023-04-20 | 44.34 | $43.94 | — |
| 2023-04-19 | 44.35 | $44.20 | — |
| 2023-04-18 | 44.28 | $44.20 | — |
| 2023-04-17 | 44.18 | $44.16 | — |
| 2023-04-14 | 44.06 | $44.02 | — |
| 2023-04-13 | 43.96 | $44.11 | — |
| 2023-04-12 | 43.79 | $43.52 | — |
| 2023-04-11 | 43.77 | $43.70 | — |
| 2023-04-10 | 43.67 | $43.71 | — |
| 2023-04-06 | 43.55 | $43.66 | — |
| 2023-04-05 | 43.41 | $43.50 | — |
| 2023-04-04 | 43.28 | $43.60 | — |
| 2023-04-03 | 43.08 | $43.85 | — |
| 2023-03-31 | 42.76 | $43.69 | — |
| 2023-03-30 | 42.41 | $43.07 | — |
| 2023-03-29 | 42.19 | $42.82 | — |
| 2023-03-28 | 42.00 | $42.22 | — |
| 2023-03-27 | 41.95 | $42.28 | — |
| 2023-03-24 | 41.89 | $42.21 | — |
| 2023-03-23 | 41.83 | $41.98 | — |
| 2023-03-22 | 41.84 | $42.02 | — |
| 2023-03-21 | 41.84 | $42.72 | — |
| 2023-03-20 | 41.63 | $42.17 | — |
| 2023-03-17 | 41.55 | $41.80 | — |
| 2023-03-16 | 41.58 | $42.26 | — |
| 2023-03-15 | 41.47 | $41.53 | — |
| 2023-03-14 | 41.59 | $41.82 | — |
| 2023-03-13 | 41.64 | $41.12 | — |
| 2023-03-10 | 41.94 | $41.19 | — |
| 2023-03-09 | 42.28 | $41.80 | — |
| 2023-03-08 | 42.52 | $42.57 | — |
| 2023-03-07 | 42.56 | $42.51 | — |
| 2023-03-06 | 42.64 | $43.17 | — |
| 2023-03-03 | 42.52 | $43.14 | — |
| 2023-03-02 | 42.40 | $42.45 | — |
| 2023-03-01 | 42.48 | $42.13 | — |
| 2023-02-28 | 42.67 | $42.32 | — |
| 2023-02-27 | 42.85 | $42.45 | — |
| 2023-02-24 | 43.04 | $42.31 | — |
| 2023-02-23 | 43.30 | $42.76 | — |
| 2023-02-22 | 43.49 | $42.53 | — |
| 2023-02-21 | 43.78 | $42.60 | — |
| 2023-02-17 | 44.12 | $43.47 | — |
| 2023-02-16 | 44.24 | $43.58 | — |
| 2023-02-15 | 44.35 | $44.18 | — |
| 2023-02-14 | 44.28 | $44.05 | — |
| 2023-02-13 | 44.22 | $44.06 | — |
| 2023-02-10 | 44.15 | $43.55 | — |
| 2023-02-09 | 44.21 | $43.45 | — |
| 2023-02-08 | 44.30 | $43.83 | — |
| 2023-02-07 | 44.28 | $44.32 | — |
| 2023-02-06 | 44.09 | $43.76 | — |
| 2023-02-03 | 44.02 | $44.02 | — |
| 2023-02-02 | 43.84 | $44.48 | — |
| 2023-02-01 | 43.47 | $43.84 | — |
| 2023-01-31 | 43.20 | $43.38 | — |
| 2023-01-30 | 43.02 | $42.75 | — |
| 2023-01-27 | 42.99 | $43.31 | — |
| 2023-01-26 | 42.77 | $43.20 | — |
| 2023-01-25 | 42.53 | $42.74 | — |
| 2023-01-24 | 42.37 | $42.74 | — |
| 2023-01-23 | 42.18 | $42.77 | — |
| 2023-01-20 | 41.94 | $42.27 | — |
| 2023-01-19 | 41.79 | $41.49 | — |
| 2023-01-18 | 41.87 | $41.80 | — |
| 2023-01-17 | 41.85 | $42.46 | — |
| 2023-01-13 | 41.63 | $42.55 | — |
| 2023-01-12 | 41.33 | $42.38 | — |
| 2023-01-11 | 41.02 | $42.23 | — |
| 2023-01-10 | 40.70 | $41.69 | — |
| 2023-01-09 | 40.49 | $41.40 | — |
| 2023-01-06 | 40.33 | $41.43 | — |
| 2023-01-05 | 40.14 | $40.50 | — |
| 2023-01-04 | 40.22 | $40.97 | — |
| 2023-01-03 | 40.18 | $40.66 | — |
| 2022-12-30 | 40.24 | $40.83 | — |
| 2022-12-29 | 40.28 | $40.93 | — |
| 2022-12-28 | 40.31 | $40.22 | — |
| 2022-12-27 | 40.59 | $40.71 | — |
| 2022-12-23 | 40.79 | $40.87 | — |
| 2022-12-22 | 41.00 | $40.63 | — |
| 2022-12-21 | 41.35 | $41.23 | — |
| 2022-12-20 | 41.59 | $40.62 | — |
| 2022-12-19 | 42.09 | $40.57 | — |
| 2022-12-16 | 42.73 | $40.94 | — |
| 2022-12-15 | 43.39 | $41.40 | — |
| 2022-12-14 | 44.05 | $43.93 | — |
| 2022-12-13 | 44.05 | $44.18 | — |
| 2022-12-12 | 43.96 | $43.86 | — |
| 2022-12-09 | 43.96 | $43.24 | — |
| 2022-12-08 | 44.14 | $43.56 | — |
| 2022-12-07 | 44.26 | $43.23 | — |
| 2022-12-06 | 44.50 | $43.31 | — |
| 2022-12-05 | 44.76 | $43.94 | — |
| 2022-12-02 | 44.86 | $44.74 | — |
| 2022-12-01 | 44.71 | $44.79 | — |
| 2022-11-30 | 44.50 | $44.82 | — |
| 2022-11-29 | 44.23 | $43.47 | — |
| 2022-11-28 | 44.31 | $43.53 | — |
| 2022-11-25 | 44.38 | $44.22 | — |
| 2022-11-23 | 44.23 | $44.23 | — |
| 2022-11-22 | 44.02 | $43.96 | — |
| 2022-11-21 | 43.85 | $43.38 | — |
| 2022-11-18 | 43.80 | $43.54 | — |
| 2022-11-17 | 43.69 | $43.33 | — |
| 2022-11-16 | 43.60 | $43.46 | — |
| 2022-11-15 | 43.43 | $43.81 | — |
| 2022-11-14 | 43.11 | $43.43 | — |
| 2022-11-11 | 42.82 | $43.81 | — |
| 2022-11-10 | 42.34 | $43.41 | — |
| 2022-11-09 | 41.87 | $41.13 | — |
| 2022-11-08 | 42.02 | $41.99 | — |
| 2022-11-07 | 41.92 | $41.76 | — |
| 2022-11-04 | 41.87 | $41.36 | — |
| 2022-11-03 | 41.93 | $40.79 | — |
| 2022-11-02 | 42.17 | $41.23 | — |
| 2022-11-01 | 42.32 | $42.28 | — |
| 2022-10-31 | 42.16 | $42.46 | — |
| 2022-10-28 | 41.90 | $42.77 | — |
| 2022-10-27 | 41.48 | $41.74 | — |
| 2022-10-26 | 41.29 | $42.00 | — |
| 2022-10-25 | 40.97 | $42.31 | — |
| 2022-10-24 | 40.48 | $41.63 | — |
| 2022-10-21 | 40.11 | $41.14 | — |
| 2022-10-20 | 39.81 | $40.19 | — |
| 2022-10-19 | 39.76 | $40.51 | — |
| 2022-10-18 | 39.60 | $40.78 | — |
| 2022-10-17 | 39.34 | $40.32 | — |
| 2022-10-14 | 39.18 | $39.28 | — |
| 2022-10-13 | 39.33 | $40.23 | — |
| 2022-10-12 | 39.22 | $39.21 | — |
| 2022-10-11 | 39.43 | $39.33 | — |
| 2022-10-10 | 39.67 | $39.59 | — |
| 2022-10-07 | 39.89 | $39.89 | — |
| 2022-10-06 | 40.08 | $41.04 | — |
| 2022-10-05 | 39.97 | $41.45 | — |
| 2022-10-04 | 39.72 | $41.53 | — |
| 2022-10-03 | 39.41 | $40.30 | — |
| 2022-09-30 | 39.44 | $39.28 | — |
| 2022-09-29 | 39.83 | $39.88 | — |
| 2022-09-28 | 40.14 | $40.73 | — |
| 2022-09-27 | 40.28 | $39.95 | — |
| 2022-09-26 | 40.71 | $40.03 | — |
| 2022-09-23 | 41.23 | $40.45 | — |
| 2022-09-22 | 41.75 | $41.15 | — |
| 2022-09-21 | 42.17 | $41.68 | — |
| 2022-09-20 | 42.54 | $42.40 | — |
| 2022-09-19 | 42.78 | $42.88 | — |
| 2022-09-16 | 42.93 | $42.59 | — |
| 2022-09-15 | 43.21 | $42.90 | — |
| 2022-09-14 | 43.47 | $43.39 | — |
| 2022-09-13 | 43.64 | $43.23 | — |
| 2022-09-12 | 43.90 | $45.18 | — |
| 2022-09-09 | 43.61 | $44.71 | — |
| 2022-09-08 | 43.42 | $44.03 | — |
| 2022-09-07 | 43.41 | $43.74 | — |
| 2022-09-06 | 43.50 | $42.95 | — |
| 2022-09-02 | 43.88 | $43.12 | — |
| 2022-09-01 | 44.29 | $43.59 | — |
| 2022-08-31 | 44.65 | $43.45 | — |
| 2022-08-30 | 45.13 | $43.78 | — |
| 2022-08-29 | 45.62 | $44.27 | — |
| 2022-08-26 | 46.06 | $44.56 | — |
| 2022-08-25 | 46.50 | $46.11 | — |
| 2022-08-24 | 46.54 | $45.47 | — |
| 2022-08-23 | 46.77 | $45.34 | — |
| 2022-08-22 | 47.09 | $45.44 | — |
| 2022-08-19 | 47.43 | $46.43 | — |
| 2022-08-18 | 47.51 | $47.03 | — |
| 2022-08-17 | 47.40 | $46.92 | — |
| 2022-08-16 | 47.28 | $47.25 | — |
| 2022-08-15 | 47.01 | $47.16 | — |
| 2022-08-12 | 46.69 | $46.98 | — |
| 2022-08-11 | 46.33 | $46.17 | — |
| 2022-08-10 | 46.14 | $46.19 | — |
| 2022-08-09 | 45.88 | $45.23 | — |
| 2022-08-08 | 45.86 | $45.41 | — |
| 2022-08-05 | 45.75 | $45.47 | — |
| 2022-08-04 | 45.58 | $45.54 | — |
| 2022-08-03 | 45.34 | $45.57 | — |
| 2022-08-02 | 45.02 | $44.87 | — |
| 2022-08-01 | 44.83 | $45.17 | — |
| 2022-07-29 | 44.50 | $45.30 | — |
| 2022-07-28 | 44.03 | $44.66 | — |
| 2022-07-27 | 43.66 | $44.12 | — |
| 2022-07-26 | 43.37 | $42.99 | — |
| 2022-07-25 | 43.37 | $43.50 | — |
| 2022-07-22 | 43.19 | $43.44 | — |
| 2022-07-21 | 43.00 | $43.85 | — |
| 2022-07-20 | 42.62 | $43.42 | — |
| 2022-07-19 | 42.30 | $43.16 | — |
| 2022-07-18 | 41.99 | $42.00 | — |
| 2022-07-15 | 41.98 | $42.35 | — |
| 2022-07-14 | 41.86 | $41.56 | — |
| 2022-07-13 | 41.97 | $41.68 | — |
| 2022-07-12 | 42.06 | $41.86 | — |
| 2022-07-11 | 42.13 | $42.25 | — |
| 2022-07-08 | 42.09 | $42.75 | — |
| 2022-07-07 | 41.88 | $42.78 | — |
| 2022-07-06 | 41.63 | $42.14 | — |
| 2022-07-05 | 41.53 | $41.99 | — |
| 2022-07-01 | 41.46 | $41.92 | — |
| 2022-06-30 | 41.42 | $41.48 | — |
| 2022-06-29 | 41.51 | $41.84 | — |
| 2022-06-28 | 41.52 | $41.87 | — |
| 2022-06-27 | 41.54 | $42.73 | — |
| 2022-06-24 | 41.30 | $42.85 | — |
| 2022-06-23 | 40.98 | $41.58 | — |
| 2022-06-22 | 41.02 | $41.35 | — |
| 2022-06-21 | 41.15 | $41.41 | — |
| 2022-06-17 | 41.32 | $40.41 | — |
| 2022-06-16 | 41.86 | $40.33 | — |
| 2022-06-15 | 42.56 | $41.68 | — |
| 2022-06-14 | 42.99 | $41.08 | — |
| 2022-06-13 | 43.73 | $41.22 | — |
| 2022-06-10 | 44.58 | $42.88 | — |
| 2022-06-09 | 45.10 | $44.16 | — |
| 2022-06-08 | 45.32 | $45.23 | — |
| 2022-06-07 | 45.25 | $45.72 | — |
| 2022-06-06 | 45.01 | $45.29 | — |
| 2022-06-03 | 44.85 | $45.15 | — |
| 2022-06-02 | 44.70 | $45.90 | — |
| 2022-06-01 | 44.28 | $45.06 | — |
| 2022-05-31 | 44.04 | $45.39 | — |
| 2022-05-27 | 43.65 | $45.68 | — |
| 2022-05-26 | 43.09 | $44.57 | — |
| 2022-05-25 | 42.77 | $43.70 | — |
| 2022-05-24 | 42.68 | $43.29 | — |
| 2022-05-23 | 42.71 | $43.64 | — |
| 2022-05-20 | 42.67 | $42.84 | — |
| 2022-05-19 | 42.88 | $42.84 | — |
| 2022-05-18 | 43.17 | $43.08 | — |
| 2022-05-17 | 43.46 | $44.88 | — |
| 2022-05-16 | 43.27 | $44.00 | — |
| 2022-05-13 | 43.34 | $44.17 | — |
| 2022-05-12 | 43.40 | $43.14 | — |
| 2022-05-11 | 43.82 | $43.18 | — |
| 2022-05-10 | 44.34 | $43.90 | — |
| 2022-05-09 | 44.76 | $43.79 | — |
| 2022-05-06 | 45.34 | $45.23 | — |
| 2022-05-05 | 45.60 | $45.49 | — |
| 2022-05-04 | 45.85 | $47.16 | — |
| 2022-05-03 | 45.64 | $45.79 | — |
| 2022-05-02 | 45.84 | $45.58 | — |
| 2022-04-29 | 46.16 | $45.32 | — |
| 2022-04-28 | 46.65 | $47.02 | — |
| 2022-04-27 | 46.73 | $45.88 | — |
| 2022-04-26 | 47.19 | $45.79 | — |
| 2022-04-25 | 47.80 | $47.11 | — |
| 2022-04-22 | 48.13 | $46.84 | — |
| 2022-04-21 | 48.62 | $48.18 | — |
| 2022-04-20 | 48.79 | $48.90 | — |
| 2022-04-19 | 48.78 | $48.93 | — |
| 2022-04-18 | 48.75 | $48.15 | — |
| 2022-04-14 | 48.97 | $48.16 | — |
| 2022-04-13 | 49.23 | $48.76 | — |
| 2022-04-12 | 49.35 | $48.21 | — |
| 2022-04-11 | 49.67 | $48.37 | — |
| 2022-04-08 | 50.01 | $49.20 | — |
| 2022-04-07 | 50.15 | $49.34 | — |
| 2022-04-06 | 50.26 | $49.12 | — |
| 2022-04-05 | 50.46 | $49.60 | — |
| 2022-04-04 | 50.53 | $50.22 | — |
| 2022-04-01 | 50.41 | $49.82 | — |
| 2022-03-31 | 50.38 | $49.65 | — |
| 2022-03-30 | 50.37 | $50.44 | — |
| 2022-03-29 | 50.10 | $50.75 | — |
| 2022-03-28 | 49.66 | $50.14 | — |
| 2022-03-25 | 49.31 | $49.78 | — |
| 2022-03-24 | 48.98 | $49.53 | — |
| 2022-03-23 | 48.65 | $48.98 | — |
| 2022-03-22 | 48.41 | $49.58 | — |
| 2022-03-21 | 47.93 | $49.03 | — |
| 2022-03-18 | 47.52 | $49.05 | — |
| 2022-03-17 | 47.01 | $48.48 | — |
| 2022-03-16 | 46.57 | $47.89 | — |
| 2022-03-15 | 46.24 | $46.84 | — |
| 2022-03-14 | 46.17 | $45.86 | — |
| 2022-03-11 | 46.41 | $46.19 | — |
| 2022-03-10 | 46.61 | $46.79 | — |
| 2022-03-09 | 46.68 | $46.99 | — |
| 2022-03-08 | 46.71 | $45.81 | — |
| 2022-03-07 | 47.13 | $46.14 | — |
| 2022-03-04 | 47.54 | $47.92 | — |
| 2022-03-03 | 47.50 | $47.92 | — |
| 2022-03-02 | 47.44 | $48.17 | — |
| 2022-03-01 | 47.31 | $47.28 | — |
| 2022-02-28 | 47.44 | $48.03 | — |
| 2022-02-25 | 47.38 | $48.14 | — |
| 2022-02-24 | 47.27 | $47.08 | — |
| 2022-02-23 | 47.49 | $46.38 | — |
| 2022-02-22 | 47.99 | $47.25 | — |
| 2022-02-18 | 48.34 | $47.74 | — |
| 2022-02-17 | 48.62 | $48.07 | — |
| 2022-02-16 | 48.85 | $49.11 | — |
| 2022-02-15 | 48.82 | $49.06 | — |
| 2022-02-14 | 48.80 | $48.29 | — |
| 2022-02-11 | 49.02 | $48.48 | — |
| 2022-02-10 | 49.24 | $49.41 | — |
| 2022-02-09 | 49.22 | $50.32 | — |
| 2022-02-08 | 48.91 | $49.59 | — |
| 2022-02-07 | 48.77 | $49.18 | — |
| 2022-02-04 | 48.74 | $49.36 | — |
| 2022-02-03 | 48.65 | $49.10 | — |
| 2022-02-02 | 48.64 | $50.32 | — |
| 2022-02-01 | 48.25 | $49.85 | — |
| 2022-01-31 | 47.94 | $49.51 | — |
| 2022-01-28 | 47.70 | $48.59 | — |
| 2022-01-27 | 47.70 | $47.43 | — |
| 2022-01-26 | 48.10 | $47.69 | — |
| 2022-01-25 | 48.53 | $47.76 | — |
| 2022-01-24 | 49.04 | $48.35 | — |
| 2022-01-21 | 49.50 | $48.21 | — |
| 2022-01-20 | 50.11 | $49.14 | — |
| 2022-01-19 | 50.58 | $49.69 | — |
| 2022-01-18 | 50.98 | $50.17 | — |
| 2022-01-14 | 51.32 | $51.11 | — |
| 2022-01-13 | 51.45 | $51.07 | — |
| 2022-01-12 | 51.61 | $51.80 | — |
| 2022-01-11 | 51.59 | $51.66 | — |
| 2022-01-10 | 51.60 | $51.19 | — |
| 2022-01-07 | 51.77 | $51.26 | — |
| 2022-01-06 | 51.95 | $51.46 | — |
| 2022-01-05 | 52.11 | $51.51 | — |
| 2022-01-04 | 52.29 | $52.52 | — |
| 2022-01-03 | 52.19 | $52.55 | — |
| 2021-12-31 | 52.05 | $52.22 | — |
| 2021-12-30 | 51.98 | $52.35 | — |
| 2021-12-29 | 51.86 | $52.51 | — |
| 2021-12-28 | 51.66 | $52.43 | — |
| 2021-12-27 | 51.45 | $52.48 | — |
| 2021-12-23 | 51.17 | $51.77 | — |
| 2021-12-22 | 51.07 | $51.45 | — |
| 2021-12-21 | 51.04 | $50.92 | — |
| 2021-12-20 | 51.19 | $50.03 | — |
| 2021-12-17 | 51.65 | $50.61 | — |
| 2021-12-16 | 52.04 | $51.13 | — |
| 2021-12-15 | 52.34 | $52.84 | — |
| 2021-12-14 | 52.17 | $51.99 | — |
| 2021-12-13 | 52.23 | $52.37 | — |
| 2021-12-10 | 52.17 | $52.85 | — |
| 2021-12-09 | 51.96 | $52.35 | — |
| 2021-12-08 | 51.85 | $52.73 | — |
| 2021-12-07 | 51.60 | $52.56 | — |
| 2021-12-06 | 51.36 | $51.50 | — |
| 2021-12-03 | 51.40 | $50.90 | — |
| 2021-12-02 | 51.64 | $51.33 | — |
| 2021-12-01 | 51.79 | $50.60 | — |
| 2021-11-30 | 52.22 | $51.20 | — |
| 2021-11-29 | 52.54 | $52.19 | — |
| 2021-11-26 | 52.62 | $51.50 | — |
| 2021-11-24 | 52.93 | $52.70 | — |
| 2021-11-23 | 52.92 | $52.58 | — |
| 2021-11-22 | 52.94 | $52.49 | — |
| 2021-11-19 | 52.97 | $52.65 | — |
| 2021-11-18 | 52.96 | $52.73 | — |
| 2021-11-17 | 52.91 | $52.54 | — |
| 2021-11-16 | 52.89 | $52.67 | — |
| 2021-11-15 | 52.82 | $52.47 | — |
| 2021-11-12 | 52.78 | $52.46 | — |
| 2021-11-11 | 52.73 | $52.08 | — |
| 2021-11-10 | 52.77 | $52.06 | — |
| 2021-11-09 | 52.81 | $52.48 | — |
| 2021-11-08 | 52.71 | $52.66 | — |
| 2021-11-05 | 52.52 | $52.61 | — |
| 2021-11-04 | 52.29 | $52.41 | — |
| 2021-11-03 | 52.06 | $52.18 | — |
| 2021-11-02 | 51.84 | $51.85 | — |
| 2021-11-01 | 51.66 | $51.66 | — |
| 2021-10-29 | 51.49 | $51.57 | — |
| 2021-10-28 | 51.30 | $51.46 | — |
| 2021-10-27 | 51.10 | $50.96 | — |
| 2021-10-26 | 51.00 | $51.21 | — |
| 2021-10-25 | 50.78 | $51.12 | — |
| 2021-10-22 | 50.54 | $50.88 | — |
| 2021-10-21 | 50.32 | $50.93 | — |
| 2021-10-20 | 50.02 | $50.78 | — |
| 2021-10-19 | 49.70 | $50.59 | — |
| 2021-10-18 | 49.37 | $50.22 | — |
| 2021-10-15 | 49.09 | $50.05 | — |
| 2021-10-14 | 48.80 | $49.68 | — |
| 2021-10-13 | 48.56 | $48.84 | — |
| 2021-10-12 | 48.55 | $48.70 | — |
| 2021-10-11 | 48.58 | $48.81 | — |
| 2021-10-08 | 48.59 | $49.15 | — |
| 2021-10-07 | 48.50 | $49.25 | — |
| 2021-10-06 | 48.37 | $48.83 | — |
| 2021-10-05 | 48.35 | $48.63 | — |
| 2021-10-04 | 48.40 | $48.12 | — |
| 2021-10-01 | 48.63 | $48.75 | — |
| 2021-09-30 | 48.73 | $48.19 | — |
| 2021-09-29 | 49.02 | $48.77 | — |
| 2021-09-28 | 49.21 | $48.69 | — |
| 2021-09-27 | 49.46 | $49.70 | — |
| 2021-09-24 | 49.46 | $49.84 | — |
| 2021-09-23 | 49.41 | $49.77 | — |
| 2021-09-22 | 49.38 | $49.32 | — |
| 2021-09-21 | 49.50 | $48.85 | — |
| 2021-09-20 | 49.79 | $48.89 | — |
| 2021-09-17 | 50.13 | $49.73 | — |
| 2021-09-16 | 50.28 | $50.19 | — |
| 2021-09-15 | 50.33 | $50.27 | — |
| 2021-09-14 | 50.35 | $49.84 | — |
| 2021-09-13 | 50.52 | $50.12 | — |
| 2021-09-10 | 50.62 | $50.01 | — |
| 2021-09-09 | 50.79 | $50.39 | — |
| 2021-09-08 | 50.86 | $50.62 | — |
| 2021-09-07 | 50.87 | $50.69 | — |
| 2021-09-03 | 50.86 | $50.86 | — |
| 2021-09-02 | 50.78 | $50.87 | — |
| 2021-09-01 | 50.68 | $50.72 | — |
| 2021-08-31 | 50.59 | $50.70 | — |
| 2021-08-30 | 50.48 | $50.77 | — |
| 2021-08-27 | 50.33 | $50.55 | — |
| 2021-08-26 | 50.20 | $50.10 | — |
| 2021-08-25 | 50.18 | $50.39 | — |
| 2021-08-24 | 50.07 | $50.28 | — |
| 2021-08-23 | 49.95 | $50.21 | — |
| 2021-08-20 | 49.84 | $49.78 | — |
| 2021-08-19 | 49.82 | $49.37 | — |
| 2021-08-18 | 49.94 | $49.31 | — |
| 2021-08-17 | 50.09 | $49.84 | — |
| 2021-08-16 | 50.09 | $50.19 | — |
| 2021-08-13 | 49.99 | $50.06 | — |
| 2021-08-12 | 49.89 | $49.97 | — |
| 2021-08-11 | 49.80 | $49.81 | — |
| 2021-08-10 | 49.73 | $49.69 | — |
| 2021-08-09 | 49.68 | $49.64 | — |
| 2021-08-06 | 49.63 | $49.68 | — |
| 2021-08-05 | 49.55 | $49.59 | — |
| 2021-08-04 | 49.47 | $49.29 | — |
| 2021-08-03 | 49.47 | $49.52 | — |
| 2021-08-02 | 49.39 | $49.12 | — |
| 2021-07-30 | 49.41 | $49.21 | — |
| 2021-07-29 | 49.40 | $49.48 | — |
| 2021-07-28 | 49.30 | $49.26 | — |
| 2021-07-27 | 49.24 | $49.27 | — |
| 2021-07-26 | 49.16 | $49.50 | — |
| 2021-07-23 | 48.98 | $49.39 | — |
| 2021-07-22 | 48.79 | $48.89 | — |
| 2021-07-21 | 48.71 | $48.79 | — |
| 2021-07-20 | 48.64 | $48.39 | — |
| 2021-07-19 | 48.69 | $47.66 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
55.16
2026-07-16
Close Price
$75.03
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.95
Average
54.07
Maximum
76.51
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 55.16 | $75.03 | — |
| 2026-07-15 | 57.55 | $75.41 | — |
| 2026-07-14 | 56.17 | $75.12 | — |
| 2026-07-13 | 54.83 | $74.84 | — |
| 2026-07-10 | 58.42 | $75.43 | — |
| 2026-07-09 | 56.97 | $75.11 | — |
| 2026-07-08 | 54.06 | $74.50 | — |
| 2026-07-07 | 55.28 | $74.71 | — |
| 2026-07-06 | 57.21 | $75.04 | — |
| 2026-07-02 | 54.75 | $74.50 | — |
| 2026-07-01 | 54.71 | $74.49 | — |
| 2026-06-30 | 55.56 | $74.65 | — |
| 2026-06-29 | 52.99 | $74.06 | — |
| 2026-06-26 | 48.85 | $73.19 | — |
| 2026-06-25 | 49.04 | $73.23 | — |
| 2026-06-24 | 49.04 | $73.23 | — |
| 2026-06-23 | 50.31 | $73.52 | — |
| 2026-06-22 | 55.34 | $74.59 | — |
| 2026-06-18 | 56.70 | $74.86 | — |
| 2026-06-17 | 53.48 | $74.06 | — |
| 2026-06-16 | 58.15 | $74.97 | — |
| 2026-06-15 | 60.47 | $75.39 | — |
| 2026-06-12 | 55.50 | $74.15 | — |
| 2026-06-11 | 53.81 | $73.77 | — |
| 2026-06-10 | 47.48 | $72.50 | — |
| 2026-06-09 | 54.08 | $73.69 | — |
| 2026-06-08 | 55.24 | $73.88 | — |
| 2026-06-05 | 54.16 | $73.66 | — |
| 2026-06-04 | 68.32 | $75.64 | — |
| 2026-06-03 | 67.04 | $75.33 | — |
| 2026-06-02 | 71.95 | $75.88 | — |
| 2026-06-01 | 71.59 | $75.78 | — |
| 2026-05-29 | 70.88 | $75.58 | — |
| 2026-05-28 | 70.28 | $75.41 | — |
| 2026-05-27 | 68.74 | $74.98 | — |
| 2026-05-26 | 68.70 | $74.97 | — |
| 2026-05-22 | 67.05 | $74.51 | — |
| 2026-05-21 | 66.01 | $74.23 | — |
| 2026-05-20 | 65.49 | $74.09 | — |
| 2026-05-19 | 62.43 | $73.30 | — |
| 2026-05-18 | 65.87 | $73.79 | — |
| 2026-05-15 | 66.23 | $73.84 | — |
| 2026-05-14 | 73.02 | $74.75 | — |
| 2026-05-13 | 71.27 | $74.18 | — |
| 2026-05-12 | 69.83 | $73.74 | — |
| 2026-05-11 | 70.75 | $73.86 | — |
| 2026-05-08 | 70.28 | $73.71 | — |
| 2026-05-07 | 68.31 | $73.09 | — |
| 2026-05-06 | 70.31 | $73.37 | — |
| 2026-05-05 | 66.85 | $72.32 | — |
| 2026-05-04 | 64.65 | $71.73 | — |
| 2026-05-01 | 66.72 | $72.02 | — |
| 2026-04-30 | 65.97 | $71.81 | — |
| 2026-04-29 | 63.24 | $71.08 | — |
| 2026-04-28 | 63.44 | $71.11 | — |
| 2026-04-27 | 65.73 | $71.46 | — |
| 2026-04-24 | 65.42 | $71.37 | — |
| 2026-04-23 | 63.47 | $70.80 | — |
| 2026-04-22 | 65.25 | $71.09 | — |
| 2026-04-21 | 62.75 | $70.36 | — |
| 2026-04-20 | 65.45 | $70.80 | — |
| 2026-04-17 | 66.50 | $70.97 | — |
| 2026-04-16 | 63.77 | $70.13 | — |
| 2026-04-15 | 63.16 | $69.95 | — |
| 2026-04-14 | 61.23 | $69.39 | — |
| 2026-04-13 | 58.22 | $68.58 | — |
| 2026-04-10 | 55.41 | $67.89 | — |
| 2026-04-09 | 55.77 | $67.96 | — |
| 2026-04-08 | 54.07 | $67.54 | — |
| 2026-04-07 | 46.36 | $65.89 | — |
| 2026-04-06 | 46.10 | $65.84 | — |
| 2026-04-02 | 44.56 | $65.54 | — |
| 2026-04-01 | 44.21 | $65.47 | — |
| 2026-03-31 | 41.86 | $65.00 | — |
| 2026-03-30 | 30.95 | $63.15 | — |
| 2026-03-27 | 31.72 | $63.40 | — |
| 2026-03-26 | 35.29 | $64.48 | — |
| 2026-03-25 | 39.78 | $65.62 | — |
| 2026-03-24 | 37.39 | $65.26 | — |
| 2026-03-23 | 39.07 | $65.67 | — |
| 2026-03-20 | 33.99 | $64.93 | — |
| 2026-03-19 | 38.02 | $65.92 | — |
| 2026-03-18 | 38.81 | $66.10 | — |
| 2026-03-17 | 43.14 | $67.01 | — |
| 2026-03-16 | 41.99 | $66.84 | — |
| 2026-03-13 | 37.17 | $66.16 | — |
| 2026-03-12 | 38.98 | $66.56 | — |
| 2026-03-11 | 44.26 | $67.59 | — |
| 2026-03-10 | 44.54 | $67.64 | — |
| 2026-03-09 | 45.24 | $67.77 | — |
| 2026-03-06 | 41.46 | $67.21 | — |
| 2026-03-05 | 46.28 | $68.10 | — |
| 2026-03-04 | 48.63 | $68.49 | — |
| 2026-03-03 | 45.03 | $67.96 | — |
| 2026-03-02 | 49.04 | $68.61 | — |
| 2026-02-27 | 48.84 | $68.58 | — |
| 2026-02-26 | 50.66 | $68.87 | — |
| 2026-02-25 | 53.14 | $69.25 | — |
| 2026-02-24 | 49.70 | $68.69 | — |
| 2026-02-23 | 46.15 | $68.16 | — |
| 2026-02-20 | 50.70 | $68.87 | — |
| 2026-02-19 | 47.44 | $68.40 | — |
| 2026-02-18 | 48.61 | $68.58 | — |
| 2026-02-17 | 45.94 | $68.20 | — |
| 2026-02-13 | 45.37 | $68.12 | — |
| 2026-02-12 | 45.10 | $68.08 | — |
| 2026-02-11 | 51.69 | $69.15 | — |
| 2026-02-10 | 51.69 | $69.15 | — |
| 2026-02-09 | 53.20 | $69.38 | — |
| 2026-02-06 | 51.26 | $69.05 | — |
| 2026-02-05 | 41.98 | $67.71 | — |
| 2026-02-04 | 47.35 | $68.55 | — |
| 2026-02-03 | 49.88 | $68.90 | — |
| 2026-02-02 | 54.44 | $69.48 | — |
| 2026-01-30 | 51.77 | $69.11 | — |
| 2026-01-29 | 54.14 | $69.40 | — |
| 2026-01-28 | 54.88 | $69.49 | — |
| 2026-01-27 | 54.88 | $69.49 | — |
| 2026-01-26 | 53.07 | $69.21 | — |
| 2026-01-23 | 50.74 | $68.86 | — |
| 2026-01-22 | 50.54 | $68.83 | — |
| 2026-01-21 | 48.06 | $68.46 | — |
| 2026-01-20 | 42.19 | $67.67 | — |
| 2026-01-16 | 52.37 | $69.10 | — |
| 2026-01-15 | 52.71 | $69.14 | — |
| 2026-01-14 | 51.29 | $68.95 | — |
| 2026-01-13 | 54.30 | $69.32 | — |
| 2026-01-12 | 55.47 | $69.46 | — |
| 2026-01-09 | 54.68 | $69.34 | — |
| 2026-01-08 | 51.59 | $68.89 | — |
| 2026-01-07 | 51.59 | $68.89 | — |
| 2026-01-06 | 53.34 | $69.13 | — |
| 2026-01-05 | 50.49 | $68.70 | — |
| 2026-01-02 | 47.36 | $68.26 | — |
| 2025-12-31 | 46.33 | $68.12 | — |
| 2025-12-30 | 49.61 | $68.62 | — |
| 2025-12-29 | 50.22 | $68.71 | — |
| 2025-12-26 | 51.83 | $68.95 | — |
| 2025-12-24 | 51.96 | $68.97 | — |
| 2025-12-23 | 50.59 | $68.74 | — |
| 2025-12-22 | 48.71 | $68.43 | — |
| 2025-12-19 | 45.94 | $67.99 | — |
| 2025-12-18 | 41.95 | $67.40 | — |
| 2025-12-17 | 46.98 | $68.30 | — |
| 2025-12-16 | 52.26 | $69.10 | — |
| 2025-12-15 | 53.48 | $69.27 | — |
| 2025-12-12 | 54.18 | $69.37 | — |
| 2025-12-11 | 59.70 | $70.11 | — |
| 2025-12-10 | 58.95 | $69.97 | — |
| 2025-12-09 | 56.30 | $69.49 | — |
| 2025-12-08 | 56.73 | $69.55 | — |
| 2025-12-05 | 58.45 | $69.79 | — |
| 2025-12-04 | 57.74 | $69.65 | — |
| 2025-12-03 | 57.35 | $69.57 | — |
| 2025-12-02 | 56.33 | $69.36 | — |
| 2025-12-01 | 55.51 | $69.19 | — |
| 2025-11-28 | 57.68 | $69.55 | — |
| 2025-11-26 | 56.00 | $69.18 | — |
| 2025-11-25 | 53.73 | $68.70 | — |
| 2025-11-24 | 50.61 | $68.08 | — |
| 2025-11-21 | 44.65 | $67.04 | — |
| 2025-11-20 | 40.39 | $66.39 | — |
| 2025-11-19 | 45.75 | $67.43 | — |
| 2025-11-18 | 43.98 | $67.17 | — |
| 2025-11-17 | 47.12 | $67.73 | — |
| 2025-11-14 | 50.94 | $68.35 | — |
| 2025-11-13 | 51.07 | $68.37 | — |
| 2025-11-12 | 59.12 | $69.52 | — |
| 2025-11-11 | 58.85 | $69.47 | — |
| 2025-11-10 | 58.12 | $69.33 | — |
| 2025-11-07 | 52.00 | $68.27 | — |
| 2025-11-06 | 51.36 | $68.17 | — |
| 2025-11-05 | 56.89 | $68.94 | — |
| 2025-11-04 | 55.41 | $68.69 | — |
| 2025-11-03 | 62.05 | $69.51 | — |
| 2025-10-31 | 61.35 | $69.38 | — |
| 2025-10-30 | 60.39 | $69.20 | — |
| 2025-10-29 | 66.38 | $69.89 | — |
| 2025-10-28 | 66.38 | $69.89 | — |
| 2025-10-27 | 65.67 | $69.73 | — |
| 2025-10-24 | 61.56 | $68.88 | — |
| 2025-10-23 | 58.56 | $68.34 | — |
| 2025-10-22 | 56.16 | $67.94 | — |
| 2025-10-21 | 59.09 | $68.30 | — |
| 2025-10-20 | 59.09 | $68.30 | — |
| 2025-10-17 | 54.83 | $67.58 | — |
| 2025-10-16 | 52.55 | $67.23 | — |
| 2025-10-15 | 55.76 | $67.65 | — |
| 2025-10-14 | 54.05 | $67.38 | — |
| 2025-10-13 | 54.79 | $67.48 | — |
| 2025-10-10 | 47.65 | $66.44 | — |
| 2025-10-09 | 65.01 | $68.29 | — |
| 2025-10-08 | 67.28 | $68.47 | — |
| 2025-10-07 | 64.75 | $68.08 | — |
| 2025-10-06 | 68.08 | $68.34 | — |
| 2025-10-03 | 66.44 | $68.08 | — |
| 2025-10-02 | 66.37 | $68.07 | — |
| 2025-10-01 | 66.13 | $68.03 | — |
| 2025-09-30 | 64.75 | $67.80 | — |
| 2025-09-29 | 62.99 | $67.52 | — |
| 2025-09-26 | 61.83 | $67.34 | — |
| 2025-09-25 | 59.13 | $66.94 | — |
| 2025-09-24 | 62.72 | $67.28 | — |
| 2025-09-23 | 67.03 | $67.66 | — |
| 2025-09-22 | 71.59 | $68.03 | — |
| 2025-09-19 | 70.02 | $67.73 | — |
| 2025-09-18 | 68.18 | $67.40 | — |
| 2025-09-17 | 66.28 | $67.08 | — |
| 2025-09-16 | 66.99 | $67.14 | — |
| 2025-09-15 | 68.04 | $67.23 | — |
| 2025-09-12 | 66.20 | $66.90 | — |
| 2025-09-11 | 66.42 | $66.92 | — |
| 2025-09-10 | 63.17 | $66.36 | — |
| 2025-09-09 | 61.92 | $66.16 | — |
| 2025-09-08 | 60.78 | $65.98 | — |
| 2025-09-05 | 59.90 | $65.84 | — |
| 2025-09-04 | 61.79 | $66.04 | — |
| 2025-09-03 | 58.35 | $65.49 | — |
| 2025-09-02 | 56.03 | $65.15 | — |
| 2025-08-29 | 60.15 | $65.59 | — |
| 2025-08-28 | 64.46 | $66.01 | — |
| 2025-08-27 | 63.21 | $65.80 | — |
| 2025-08-26 | 62.31 | $65.65 | — |
| 2025-08-25 | 60.60 | $65.37 | — |
| 2025-08-22 | 63.33 | $65.65 | — |
| 2025-08-21 | 56.87 | $64.67 | — |
| 2025-08-20 | 59.41 | $64.92 | — |
| 2025-08-19 | 60.96 | $65.07 | — |
| 2025-08-18 | 65.04 | $65.45 | — |
| 2025-08-15 | 65.15 | $65.46 | — |
| 2025-08-14 | 66.96 | $65.63 | — |
| 2025-08-13 | 66.86 | $65.61 | — |
| 2025-08-12 | 65.79 | $65.40 | — |
| 2025-08-11 | 61.73 | $64.67 | — |
| 2025-08-08 | 63.20 | $64.82 | — |
| 2025-08-07 | 60.14 | $64.31 | — |
| 2025-08-06 | 60.61 | $64.36 | — |
| 2025-08-05 | 57.73 | $63.90 | — |
| 2025-08-04 | 60.56 | $64.21 | — |
| 2025-08-01 | 54.07 | $63.27 | — |
| 2025-07-31 | 65.26 | $64.30 | — |
| 2025-07-30 | 68.26 | $64.53 | — |
| 2025-07-29 | 69.31 | $64.61 | — |
| 2025-07-28 | 71.80 | $64.80 | — |
| 2025-07-25 | 71.75 | $64.79 | — |
| 2025-07-24 | 70.44 | $64.53 | — |
| 2025-07-23 | 70.18 | $64.48 | — |
| 2025-07-22 | 67.53 | $63.98 | — |
| 2025-07-21 | 67.31 | $63.94 | — |
| 2025-07-18 | 66.83 | $63.85 | — |
| 2025-07-17 | 66.83 | $63.85 | — |
| 2025-07-16 | 65.07 | $63.51 | — |
| 2025-07-15 | 64.00 | $63.31 | — |
| 2025-07-14 | 66.31 | $63.55 | — |
| 2025-07-11 | 65.87 | $63.46 | — |
| 2025-07-10 | 67.83 | $63.67 | — |
| 2025-07-09 | 67.03 | $63.49 | — |
| 2025-07-08 | 65.31 | $63.11 | — |
| 2025-07-07 | 65.65 | $63.15 | — |
| 2025-07-03 | 70.02 | $63.65 | — |
| 2025-07-02 | 67.87 | $63.12 | — |
| 2025-07-01 | 66.58 | $62.82 | — |
| 2025-06-30 | 67.17 | $62.89 | — |
| 2025-06-27 | 65.80 | $62.56 | — |
| 2025-06-26 | 64.38 | $62.23 | — |
| 2025-06-25 | 62.12 | $61.73 | — |
| 2025-06-24 | 59.74 | $61.24 | — |
| 2025-06-23 | 59.74 | $61.24 | — |
| 2025-06-20 | 56.84 | $60.66 | — |
| 2025-06-18 | 57.72 | $60.79 | — |
| 2025-06-17 | 57.85 | $60.81 | — |
| 2025-06-16 | 61.17 | $61.31 | — |
| 2025-06-13 | 58.55 | $60.73 | — |
| 2025-06-12 | 63.37 | $61.42 | — |
| 2025-06-11 | 62.35 | $61.18 | — |
| 2025-06-10 | 63.54 | $61.35 | — |
| 2025-06-09 | 62.21 | $61.02 | — |
| 2025-06-06 | 61.97 | $60.96 | — |
| 2025-06-05 | 59.38 | $60.33 | — |
| 2025-06-04 | 61.33 | $60.64 | — |
| 2025-06-03 | 61.33 | $60.64 | — |
| 2025-06-02 | 59.99 | $60.29 | — |
| 2025-05-30 | 58.99 | $60.03 | — |
| 2025-05-29 | 58.99 | $60.03 | — |
| 2025-05-28 | 58.12 | $59.79 | — |
| 2025-05-27 | 59.83 | $60.13 | — |
| 2025-05-23 | 55.39 | $58.92 | — |
| 2025-05-22 | 57.33 | $59.31 | — |
| 2025-05-21 | 57.48 | $59.34 | — |
| 2025-05-20 | 62.41 | $60.31 | — |
| 2025-05-19 | 63.63 | $60.54 | — |
| 2025-05-16 | 63.46 | $60.48 | — |
| 2025-05-15 | 62.19 | $60.05 | — |
| 2025-05-14 | 61.43 | $59.79 | — |
| 2025-05-13 | 61.23 | $59.72 | — |
| 2025-05-12 | 60.01 | $59.29 | — |
| 2025-05-09 | 54.07 | $57.42 | — |
| 2025-05-08 | 54.20 | $57.45 | — |
| 2025-05-07 | 52.21 | $56.87 | — |
| 2025-05-06 | 52.21 | $56.87 | — |
| 2025-05-05 | 53.81 | $57.31 | — |
| 2025-05-02 | 55.16 | $57.68 | — |
| 2025-05-01 | 52.59 | $56.84 | — |
| 2025-04-30 | 51.46 | $56.48 | — |
| 2025-04-29 | 51.18 | $56.39 | — |
| 2025-04-28 | 50.22 | $56.07 | — |
| 2025-04-25 | 50.10 | $56.03 | — |
| 2025-04-24 | 48.94 | $55.62 | — |
| 2025-04-23 | 45.72 | $54.52 | — |
| 2025-04-22 | 42.95 | $53.63 | — |
| 2025-04-21 | 38.53 | $52.31 | — |
| 2025-04-17 | 41.44 | $53.57 | — |
| 2025-04-16 | 41.20 | $53.50 | — |
| 2025-04-15 | 44.13 | $54.72 | — |
| 2025-04-14 | 44.35 | $54.81 | — |
| 2025-04-11 | 43.06 | $54.38 | — |
| 2025-04-10 | 40.07 | $53.41 | — |
| 2025-04-09 | 44.40 | $55.31 | — |
| 2025-04-08 | 24.95 | $50.51 | — |
| 2025-04-07 | 26.43 | $51.32 | — |
| 2025-04-04 | 26.65 | $51.44 | — |
| 2025-04-03 | 34.07 | $54.70 | — |
| 2025-04-02 | 43.94 | $57.47 | — |
| 2025-04-01 | 41.74 | $57.09 | — |
| 2025-03-31 | 40.45 | $56.87 | — |
| 2025-03-28 | 38.58 | $56.55 | — |
| 2025-03-27 | 43.17 | $57.69 | — |
| 2025-03-26 | 44.00 | $57.88 | — |
| 2025-03-25 | 46.93 | $58.53 | — |
| 2025-03-24 | 46.46 | $58.44 | — |
| 2025-03-21 | 41.91 | $57.60 | — |
| 2025-03-20 | 41.63 | $57.55 | — |
| 2025-03-19 | 42.09 | $57.67 | — |
| 2025-03-18 | 38.75 | $57.05 | — |
| 2025-03-17 | 40.96 | $57.66 | — |
| 2025-03-14 | 38.95 | $57.29 | — |
| 2025-03-13 | 31.80 | $56.09 | — |
| 2025-03-12 | 34.28 | $56.87 | — |
| 2025-03-11 | 32.49 | $56.59 | — |
| 2025-03-10 | 33.84 | $57.02 | — |
| 2025-03-07 | 39.52 | $58.59 | — |
| 2025-03-06 | 37.49 | $58.27 | — |
| 2025-03-05 | 41.88 | $59.32 | — |
| 2025-03-04 | 37.58 | $58.67 | — |
| 2025-03-03 | 40.76 | $59.39 | — |
| 2025-02-28 | 46.21 | $60.45 | — |
| 2025-02-27 | 39.29 | $59.50 | — |
| 2025-02-26 | 44.83 | $60.46 | — |
| 2025-02-25 | 44.75 | $60.45 | — |
| 2025-02-24 | 46.48 | $60.73 | — |
| 2025-02-21 | 48.38 | $61.03 | — |
| 2025-02-20 | 56.08 | $62.09 | — |
| 2025-02-19 | 58.24 | $62.35 | — |
| 2025-02-18 | 57.34 | $62.20 | — |
| 2025-02-14 | 56.39 | $62.04 | — |
| 2025-02-13 | 56.39 | $62.04 | — |
| 2025-02-12 | 52.56 | $61.40 | — |
| 2025-02-11 | 53.68 | $61.56 | — |
| 2025-02-10 | 53.50 | $61.53 | — |
| 2025-02-07 | 51.09 | $61.12 | — |
| 2025-02-06 | 54.92 | $61.70 | — |
| 2025-02-05 | 53.61 | $61.47 | — |
| 2025-02-04 | 52.23 | $61.23 | — |
| 2025-02-03 | 49.63 | $60.79 | — |
| 2025-01-31 | 52.47 | $61.25 | — |
| 2025-01-30 | 54.47 | $61.56 | — |
| 2025-01-29 | 52.70 | $61.24 | — |
| 2025-01-28 | 54.46 | $61.52 | — |
| 2025-01-27 | 51.38 | $60.96 | — |
| 2025-01-24 | 57.29 | $61.86 | — |
| 2025-01-23 | 58.50 | $62.03 | — |
| 2025-01-22 | 56.87 | $61.71 | — |
| 2025-01-21 | 54.88 | $61.33 | — |
| 2025-01-17 | 51.88 | $60.79 | — |
| 2025-01-16 | 48.24 | $60.19 | — |
| 2025-01-15 | 49.00 | $60.32 | — |
| 2025-01-14 | 41.66 | $59.23 | — |
| 2025-01-13 | 41.15 | $59.16 | — |
| 2025-01-10 | 40.50 | $59.07 | — |
| 2025-01-08 | 45.26 | $59.98 | — |
| 2025-01-07 | 44.58 | $59.88 | — |
| 2025-01-06 | 48.46 | $60.56 | — |
| 2025-01-03 | 46.24 | $60.22 | — |
| 2025-01-02 | 40.89 | $59.47 | — |
| 2024-12-31 | 41.57 | $59.60 | — |
| 2024-12-30 | 42.87 | $59.85 | — |
| 2024-12-27 | 46.48 | $60.50 | — |
| 2024-12-26 | 50.78 | $61.19 | — |
| 2024-12-24 | 50.78 | $61.19 | — |
| 2024-12-23 | 46.43 | $60.52 | — |
| 2024-12-20 | 37.96 | $59.43 | — |
| 2024-12-19 | 37.96 | $59.43 | — |
| 2024-12-18 | 44.08 | $60.49 | — |
| 2024-12-17 | 59.91 | $62.32 | — |
| 2024-12-16 | 62.72 | $62.56 | — |
| 2024-12-13 | 60.98 | $62.32 | — |
| 2024-12-12 | 60.91 | $62.31 | — |
| 2024-12-11 | 64.77 | $62.65 | — |
| 2024-12-10 | 61.35 | $62.15 | — |
| 2024-12-09 | 63.46 | $62.33 | — |
| 2024-12-06 | 65.97 | $62.54 | — |
| 2024-12-05 | 65.97 | $62.54 | — |
| 2024-12-04 | 67.35 | $62.66 | — |
| 2024-12-03 | 65.16 | $62.28 | — |
| 2024-12-02 | 64.98 | $62.25 | — |
| 2024-11-29 | 64.07 | $62.09 | — |
| 2024-11-27 | 61.99 | $61.74 | — |
| 2024-11-26 | 64.31 | $61.97 | — |
| 2024-11-25 | 62.21 | $61.61 | — |
| 2024-11-22 | 59.71 | $61.21 | — |
| 2024-11-21 | 59.71 | $61.21 | — |
| 2024-11-20 | 57.62 | $60.88 | — |
| 2024-11-19 | 57.62 | $60.88 | — |
| 2024-11-18 | 56.12 | $60.64 | — |
| 2024-11-15 | 54.54 | $60.39 | — |
| 2024-11-14 | 61.27 | $61.19 | — |
| 2024-11-13 | 64.78 | $61.56 | — |
| 2024-11-12 | 64.68 | $61.54 | — |
| 2024-11-11 | 66.25 | $61.71 | — |
| 2024-11-08 | 65.98 | $61.65 | — |
| 2024-11-07 | 64.87 | $61.41 | — |
| 2024-11-06 | 62.67 | $60.95 | — |
| 2024-11-05 | 53.68 | $59.45 | — |
| 2024-11-04 | 47.96 | $58.73 | — |
| 2024-11-01 | 49.25 | $58.89 | — |
| 2024-10-31 | 47.24 | $58.65 | — |
| 2024-10-30 | 57.19 | $59.76 | — |
| 2024-10-29 | 59.34 | $59.96 | — |
| 2024-10-28 | 58.60 | $59.86 | — |
| 2024-10-25 | 57.43 | $59.70 | — |
| 2024-10-24 | 57.62 | $59.72 | — |
| 2024-10-23 | 56.72 | $59.59 | — |
| 2024-10-22 | 62.02 | $60.14 | — |
| 2024-10-21 | 62.32 | $60.17 | — |
| 2024-10-18 | 63.40 | $60.28 | — |
| 2024-10-17 | 62.04 | $60.04 | — |
| 2024-10-16 | 62.13 | $60.05 | — |
| 2024-10-15 | 60.59 | $59.77 | — |
| 2024-10-14 | 64.60 | $60.22 | — |
| 2024-10-11 | 62.17 | $59.76 | — |
| 2024-10-10 | 60.14 | $59.40 | — |
| 2024-10-09 | 61.09 | $59.51 | — |
| 2024-10-08 | 58.71 | $59.09 | — |
| 2024-10-07 | 55.18 | $58.52 | — |
| 2024-10-04 | 60.06 | $59.09 | — |
| 2024-10-03 | 56.61 | $58.55 | — |
| 2024-10-02 | 57.48 | $58.65 | — |
| 2024-10-01 | 57.42 | $58.64 | — |
| 2024-09-30 | 62.19 | $59.19 | — |
| 2024-09-27 | 60.73 | $58.93 | — |
| 2024-09-26 | 61.42 | $59.01 | — |
| 2024-09-25 | 60.12 | $58.77 | — |
| 2024-09-24 | 60.94 | $58.87 | — |
| 2024-09-23 | 61.33 | $58.92 | — |
| 2024-09-20 | 60.50 | $58.75 | — |
| 2024-09-19 | 61.38 | $58.87 | — |
| 2024-09-18 | 56.41 | $57.88 | — |
| 2024-09-17 | 57.62 | $58.05 | — |
| 2024-09-16 | 57.52 | $58.03 | — |
| 2024-09-13 | 57.13 | $57.95 | — |
| 2024-09-12 | 55.58 | $57.63 | — |
| 2024-09-11 | 53.42 | $57.20 | — |
| 2024-09-10 | 50.21 | $56.60 | — |
| 2024-09-09 | 48.76 | $56.34 | — |
| 2024-09-06 | 44.95 | $55.69 | — |
| 2024-09-05 | 50.25 | $56.66 | — |
| 2024-09-04 | 51.25 | $56.83 | — |
| 2024-09-03 | 51.77 | $56.92 | — |
| 2024-08-30 | 59.66 | $58.15 | — |
| 2024-08-29 | 56.65 | $57.56 | — |
| 2024-08-28 | 56.65 | $57.56 | — |
| 2024-08-27 | 58.93 | $57.90 | — |
| 2024-08-26 | 58.46 | $57.80 | — |
| 2024-08-23 | 59.69 | $57.99 | — |
| 2024-08-22 | 56.69 | $57.33 | — |
| 2024-08-21 | 59.97 | $57.84 | — |
| 2024-08-20 | 58.91 | $57.60 | — |
| 2024-08-19 | 59.60 | $57.71 | — |
| 2024-08-16 | 57.17 | $57.15 | — |
| 2024-08-15 | 56.65 | $57.03 | — |
| 2024-08-14 | 52.31 | $56.10 | — |
| 2024-08-13 | 51.26 | $55.89 | — |
| 2024-08-12 | 46.31 | $54.96 | — |
| 2024-08-09 | 46.26 | $54.95 | — |
| 2024-08-08 | 44.84 | $54.69 | — |
| 2024-08-07 | 37.43 | $53.46 | — |
| 2024-08-06 | 39.10 | $53.87 | — |
| 2024-08-05 | 35.44 | $53.32 | — |
| 2024-08-02 | 42.70 | $54.96 | — |
| 2024-08-01 | 48.64 | $55.99 | — |
| 2024-07-31 | 54.05 | $56.77 | — |
| 2024-07-30 | 47.75 | $55.88 | — |
| 2024-07-29 | 49.79 | $56.16 | — |
| 2024-07-26 | 49.50 | $56.12 | — |
| 2024-07-25 | 44.75 | $55.50 | — |
| 2024-07-24 | 46.63 | $55.78 | — |
| 2024-07-23 | 57.44 | $57.10 | — |
| 2024-07-22 | 58.31 | $57.19 | — |
| 2024-07-19 | 53.78 | $56.58 | — |
| 2024-07-18 | 57.69 | $56.98 | — |
| 2024-07-17 | 62.54 | $57.43 | — |
| 2024-07-16 | 73.07 | $58.24 | — |
| 2024-07-15 | 70.95 | $57.87 | — |
| 2024-07-12 | 67.82 | $57.39 | — |
| 2024-07-11 | 67.82 | $57.39 | — |
| 2024-07-10 | 75.45 | $57.89 | — |
| 2024-07-09 | 71.91 | $57.30 | — |
| 2024-07-08 | 71.65 | $57.26 | — |
| 2024-07-05 | 71.26 | $57.20 | — |
| 2024-07-03 | 69.15 | $56.88 | — |
| 2024-07-02 | 67.06 | $56.59 | — |
| 2024-07-01 | 64.28 | $56.24 | — |
| 2024-06-28 | 63.01 | $56.09 | — |
| 2024-06-27 | 66.29 | $56.31 | — |
| 2024-06-26 | 65.91 | $56.26 | — |
| 2024-06-25 | 65.24 | $56.17 | — |
| 2024-06-24 | 63.56 | $55.95 | — |
| 2024-06-21 | 68.71 | $56.31 | — |
| 2024-06-20 | 70.06 | $56.40 | — |
| 2024-06-18 | 72.15 | $56.54 | — |
| 2024-06-17 | 71.34 | $56.40 | — |
| 2024-06-14 | 68.60 | $55.96 | — |
| 2024-06-13 | 68.74 | $55.97 | — |
| 2024-06-12 | 67.92 | $55.84 | — |
| 2024-06-11 | 64.75 | $55.37 | — |
| 2024-06-10 | 63.66 | $55.22 | — |
| 2024-06-07 | 62.56 | $55.07 | — |
| 2024-06-06 | 63.17 | $55.12 | — |
| 2024-06-05 | 63.28 | $55.13 | — |
| 2024-06-04 | 58.58 | $54.48 | — |
| 2024-06-03 | 57.94 | $54.40 | — |
| 2024-05-31 | 57.41 | $54.33 | — |
| 2024-05-30 | 53.96 | $53.90 | — |
| 2024-05-29 | 57.23 | $54.22 | — |
| 2024-05-28 | 61.67 | $54.62 | — |
| 2024-05-24 | 61.53 | $54.60 | — |
| 2024-05-23 | 58.78 | $54.22 | — |
| 2024-05-22 | 63.31 | $54.62 | — |
| 2024-05-21 | 65.09 | $54.77 | — |
| 2024-05-20 | 64.20 | $54.63 | — |
| 2024-05-17 | 63.88 | $54.58 | — |
| 2024-05-16 | 63.46 | $54.51 | — |
| 2024-05-15 | 64.60 | $54.62 | — |
| 2024-05-14 | 60.63 | $53.97 | — |
| 2024-05-13 | 58.87 | $53.71 | — |
| 2024-05-10 | 58.97 | $53.72 | — |
| 2024-05-09 | 58.33 | $53.62 | — |
| 2024-05-08 | 56.51 | $53.34 | — |
| 2024-05-07 | 56.51 | $53.34 | — |
| 2024-05-06 | 56.07 | $53.27 | — |
| 2024-05-03 | 52.55 | $52.72 | — |
| 2024-05-02 | 47.78 | $52.06 | — |
| 2024-05-01 | 43.97 | $51.59 | — |
| 2024-04-30 | 45.17 | $51.77 | — |
| 2024-04-29 | 51.30 | $52.60 | — |
| 2024-04-26 | 49.98 | $52.43 | — |
| 2024-04-25 | 45.61 | $51.90 | — |
| 2024-04-24 | 47.39 | $52.14 | — |
| 2024-04-23 | 47.23 | $52.12 | — |
| 2024-04-22 | 42.02 | $51.51 | — |
| 2024-04-19 | 37.70 | $51.06 | — |
| 2024-04-18 | 40.57 | $51.51 | — |
| 2024-04-17 | 41.30 | $51.62 | — |
| 2024-04-16 | 43.32 | $51.92 | — |
| 2024-04-15 | 44.06 | $52.03 | — |
| 2024-04-12 | 55.72 | $53.43 | — |
| 2024-04-11 | 55.72 | $53.43 | — |
| 2024-04-10 | 52.57 | $53.04 | — |
| 2024-04-09 | 57.56 | $53.54 | — |
| 2024-04-08 | 56.94 | $53.46 | — |
| 2024-04-05 | 57.14 | $53.48 | — |
| 2024-04-04 | 52.49 | $52.89 | — |
| 2024-04-03 | 59.33 | $53.55 | — |
| 2024-04-02 | 58.79 | $53.48 | — |
| 2024-04-01 | 63.24 | $53.87 | — |
| 2024-03-28 | 64.55 | $53.98 | — |
| 2024-03-27 | 64.16 | $53.92 | — |
| 2024-03-26 | 61.02 | $53.45 | — |
| 2024-03-25 | 62.69 | $53.60 | — |
| 2024-03-22 | 66.49 | $53.93 | — |
| 2024-03-21 | 67.31 | $54.00 | — |
| 2024-03-20 | 66.29 | $53.82 | — |
| 2024-03-19 | 63.40 | $53.34 | — |
| 2024-03-18 | 61.44 | $53.04 | — |
| 2024-03-15 | 59.15 | $52.71 | — |
| 2024-03-14 | 62.80 | $53.05 | — |
| 2024-03-13 | 64.35 | $53.19 | — |
| 2024-03-12 | 65.45 | $53.29 | — |
| 2024-03-11 | 61.80 | $52.70 | — |
| 2024-03-08 | 62.43 | $52.76 | — |
| 2024-03-07 | 66.11 | $53.10 | — |
| 2024-03-06 | 62.74 | $52.55 | — |
| 2024-03-05 | 60.93 | $52.28 | — |
| 2024-03-04 | 67.13 | $52.82 | — |
| 2024-03-01 | 67.86 | $52.88 | — |
| 2024-02-29 | 65.36 | $52.46 | — |
| 2024-02-28 | 63.49 | $52.17 | — |
| 2024-02-27 | 64.52 | $52.26 | — |
| 2024-02-26 | 63.96 | $52.17 | — |
| 2024-02-23 | 66.03 | $52.36 | — |
| 2024-02-22 | 65.92 | $52.34 | — |
| 2024-02-21 | 59.14 | $51.26 | — |
| 2024-02-20 | 58.63 | $51.19 | — |
| 2024-02-16 | 61.86 | $51.50 | — |
| 2024-02-15 | 64.47 | $51.74 | — |
| 2024-02-14 | 62.53 | $51.43 | — |
| 2024-02-13 | 59.11 | $50.93 | — |
| 2024-02-12 | 67.27 | $51.63 | — |
| 2024-02-09 | 67.91 | $51.68 | — |
| 2024-02-08 | 66.08 | $51.38 | — |
| 2024-02-07 | 65.83 | $51.34 | — |
| 2024-02-06 | 63.16 | $50.92 | — |
| 2024-02-05 | 62.36 | $50.80 | — |
| 2024-02-02 | 64.12 | $50.96 | — |
| 2024-02-01 | 60.55 | $50.42 | — |
| 2024-01-31 | 55.73 | $49.80 | — |
| 2024-01-30 | 65.68 | $50.61 | — |
| 2024-01-29 | 66.09 | $50.64 | — |
| 2024-01-26 | 63.30 | $50.26 | — |
| 2024-01-25 | 63.70 | $50.29 | — |
| 2024-01-24 | 61.74 | $50.03 | — |
| 2024-01-23 | 61.36 | $49.98 | — |
| 2024-01-22 | 60.31 | $49.84 | — |
| 2024-01-19 | 54.24 | $49.12 | — |
| 2024-01-18 | 54.24 | $49.12 | — |
| 2024-01-17 | 50.13 | $48.69 | — |
| 2024-01-16 | 52.97 | $48.96 | — |
| 2024-01-12 | 54.94 | $49.14 | — |
| 2024-01-11 | 54.58 | $49.10 | — |
| 2024-01-10 | 54.89 | $49.13 | — |
| 2024-01-09 | 52.50 | $48.85 | — |
| 2024-01-08 | 53.17 | $48.92 | — |
| 2024-01-05 | 46.93 | $48.24 | — |
| 2024-01-04 | 46.03 | $48.15 | — |
| 2024-01-03 | 47.39 | $48.31 | — |
| 2024-01-02 | 50.88 | $48.70 | — |
| 2023-12-29 | 54.92 | $49.11 | — |
| 2023-12-28 | 54.92 | $49.11 | — |
| 2023-12-27 | 54.76 | $49.09 | — |
| 2023-12-26 | 54.15 | $49.01 | — |
| 2023-12-22 | 52.63 | $48.81 | — |
| 2023-12-21 | 52.03 | $48.73 | — |
| 2023-12-20 | 66.15 | $50.14 | — |
| 2023-12-19 | 76.51 | $50.88 | — |
| 2023-12-18 | 75.01 | $50.58 | — |
| 2023-12-15 | 73.78 | $50.35 | — |
| 2023-12-14 | 73.78 | $50.35 | — |
| 2023-12-13 | 73.05 | $50.21 | — |
| 2023-12-12 | 69.11 | $49.53 | — |
| 2023-12-11 | 67.58 | $49.30 | — |
| 2023-12-08 | 66.28 | $49.11 | — |
| 2023-12-07 | 64.86 | $48.91 | — |
| 2023-12-06 | 61.90 | $48.52 | — |
| 2023-12-05 | 64.41 | $48.71 | — |
| 2023-12-04 | 64.67 | $48.73 | — |
| 2023-12-01 | 68.25 | $49.00 | — |
| 2023-11-30 | 66.35 | $48.71 | — |
| 2023-11-29 | 64.98 | $48.51 | — |
| 2023-11-28 | 65.49 | $48.55 | — |
| 2023-11-27 | 65.16 | $48.50 | — |
| 2023-11-24 | 66.22 | $48.59 | — |
| 2023-11-22 | 66.05 | $48.56 | — |
| 2023-11-21 | 64.96 | $48.37 | — |
| 2023-11-20 | 65.91 | $48.46 | — |
| 2023-11-17 | 63.90 | $48.10 | — |
| 2023-11-16 | 63.56 | $48.04 | — |
| 2023-11-15 | 63.17 | $47.97 | — |
| 2023-11-14 | 62.75 | $47.89 | — |
| 2023-11-13 | 57.41 | $46.98 | — |
| 2023-11-10 | 57.76 | $47.02 | — |
| 2023-11-09 | 52.83 | $46.29 | — |
| 2023-11-08 | 55.97 | $46.66 | — |
| 2023-11-07 | 55.64 | $46.61 | — |
| 2023-11-06 | 54.71 | $46.47 | — |
| 2023-11-03 | 54.19 | $46.39 | — |
| 2023-11-02 | 51.34 | $45.96 | — |
| 2023-11-01 | 44.91 | $45.11 | — |
| 2023-10-31 | 40.80 | $44.64 | — |
| 2023-10-30 | 38.10 | $44.35 | — |
| 2023-10-27 | 32.76 | $43.82 | — |
| 2023-10-26 | 33.80 | $44.02 | — |
| 2023-10-25 | 36.75 | $44.55 | — |
| 2023-10-24 | 40.92 | $45.20 | — |
| 2023-10-23 | 37.50 | $44.87 | — |
| 2023-10-20 | 38.01 | $44.95 | — |
| 2023-10-19 | 41.83 | $45.52 | — |
| 2023-10-18 | 44.75 | $45.91 | — |
| 2023-10-17 | 50.03 | $46.53 | — |
| 2023-10-16 | 50.03 | $46.53 | — |
| 2023-10-13 | 45.44 | $46.04 | — |
| 2023-10-12 | 47.47 | $46.28 | — |
| 2023-10-11 | 49.94 | $46.56 | — |
| 2023-10-10 | 48.11 | $46.36 | — |
| 2023-10-09 | 45.84 | $46.12 | — |
| 2023-10-06 | 42.99 | $45.83 | — |
| 2023-10-05 | 37.14 | $45.29 | — |
| 2023-10-04 | 37.47 | $45.34 | — |
| 2023-10-03 | 33.19 | $44.97 | — |
| 2023-10-02 | 37.33 | $45.60 | — |
| 2023-09-29 | 37.21 | $45.59 | — |
| 2023-09-28 | 38.09 | $45.72 | — |
| 2023-09-27 | 34.92 | $45.44 | — |
| 2023-09-26 | 34.81 | $45.43 | — |
| 2023-09-25 | 39.22 | $46.11 | — |
| 2023-09-22 | 37.11 | $45.92 | — |
| 2023-09-21 | 37.83 | $46.03 | — |
| 2023-09-20 | 44.95 | $46.97 | — |
| 2023-09-19 | 49.05 | $47.41 | — |
| 2023-09-18 | 50.14 | $47.52 | — |
| 2023-09-15 | 49.75 | $47.48 | — |
| 2023-09-14 | 55.67 | $48.06 | — |
| 2023-09-13 | 51.82 | $47.65 | — |
| 2023-09-12 | 51.24 | $47.59 | — |
| 2023-09-11 | 54.06 | $47.86 | — |
| 2023-09-08 | 51.02 | $47.54 | — |
| 2023-09-07 | 50.34 | $47.47 | — |
| 2023-09-06 | 51.81 | $47.62 | — |
| 2023-09-05 | 55.17 | $47.95 | — |
| 2023-09-01 | 57.32 | $48.15 | — |
| 2023-08-31 | 56.60 | $48.06 | — |
| 2023-08-30 | 57.31 | $48.13 | — |
| 2023-08-29 | 55.80 | $47.93 | — |
| 2023-08-28 | 50.06 | $47.25 | — |
| 2023-08-25 | 47.19 | $46.95 | — |
| 2023-08-24 | 43.93 | $46.63 | — |
| 2023-08-23 | 49.67 | $47.26 | — |
| 2023-08-22 | 44.04 | $46.75 | — |
| 2023-08-21 | 45.27 | $46.88 | — |
| 2023-08-18 | 41.46 | $46.56 | — |
| 2023-08-17 | 41.46 | $46.56 | — |
| 2023-08-16 | 44.52 | $46.91 | — |
| 2023-08-15 | 47.88 | $47.26 | — |
| 2023-08-14 | 53.95 | $47.81 | — |
| 2023-08-11 | 51.39 | $47.57 | — |
| 2023-08-10 | 51.39 | $47.57 | — |
| 2023-08-09 | 51.29 | $47.56 | — |
| 2023-08-08 | 54.89 | $47.89 | — |
| 2023-08-07 | 57.20 | $48.09 | — |
| 2023-08-04 | 53.18 | $47.66 | — |
| 2023-08-03 | 56.09 | $47.91 | — |
| 2023-08-02 | 57.53 | $48.03 | — |
| 2023-08-01 | 66.58 | $48.70 | — |
| 2023-07-31 | 68.57 | $48.83 | — |
| 2023-07-28 | 68.09 | $48.76 | — |
| 2023-07-27 | 64.50 | $48.28 | — |
| 2023-07-26 | 69.28 | $48.59 | — |
| 2023-07-25 | 69.28 | $48.59 | — |
| 2023-07-24 | 68.39 | $48.46 | — |
| 2023-07-21 | 67.00 | $48.26 | — |
| 2023-07-20 | 66.93 | $48.25 | — |
| 2023-07-19 | 71.49 | $48.57 | — |
| 2023-07-18 | 70.84 | $48.46 | — |
| 2023-07-17 | 68.68 | $48.11 | — |
| 2023-07-14 | 67.51 | $47.93 | — |
| 2023-07-13 | 68.19 | $47.98 | — |
| 2023-07-12 | 65.51 | $47.57 | — |
| 2023-07-11 | 62.98 | $47.22 | — |
| 2023-07-10 | 60.46 | $46.90 | — |
| 2023-07-07 | 59.57 | $46.79 | — |
| 2023-07-06 | 61.12 | $46.92 | — |
| 2023-07-05 | 65.78 | $47.29 | — |
| 2023-07-03 | 66.82 | $47.37 | — |
| 2023-06-30 | 66.50 | $47.32 | — |
| 2023-06-29 | 62.58 | $46.74 | — |
| 2023-06-28 | 61.01 | $46.53 | — |
| 2023-06-27 | 61.24 | $46.55 | — |
| 2023-06-26 | 57.12 | $46.02 | — |
| 2023-06-23 | 59.50 | $46.23 | — |
| 2023-06-22 | 63.70 | $46.58 | — |
| 2023-06-21 | 63.83 | $46.59 | — |
| 2023-06-20 | 66.75 | $46.83 | — |
| 2023-06-16 | 69.52 | $47.05 | — |
| 2023-06-15 | 71.71 | $47.22 | — |
| 2023-06-14 | 68.56 | $46.65 | — |
| 2023-06-13 | 68.26 | $46.60 | — |
| 2023-06-12 | 66.35 | $46.28 | — |
| 2023-06-09 | 63.54 | $45.85 | — |
| 2023-06-08 | 63.13 | $45.79 | — |
| 2023-06-07 | 61.20 | $45.51 | — |
| 2023-06-06 | 63.10 | $45.68 | — |
| 2023-06-05 | 62.39 | $45.57 | — |
| 2023-06-02 | 63.34 | $45.66 | — |
| 2023-06-01 | 59.03 | $45.01 | — |
| 2023-05-31 | 55.59 | $44.56 | — |
| 2023-05-30 | 58.38 | $44.83 | — |
| 2023-05-26 | 58.31 | $44.82 | — |
| 2023-05-25 | 53.80 | $44.24 | — |
| 2023-05-24 | 50.47 | $43.86 | — |
| 2023-05-23 | 53.56 | $44.18 | — |
| 2023-05-22 | 58.92 | $44.68 | — |
| 2023-05-19 | 58.84 | $44.67 | — |
| 2023-05-18 | 59.49 | $44.73 | — |
| 2023-05-17 | 56.30 | $44.31 | — |
| 2023-05-16 | 51.74 | $43.78 | — |
| 2023-05-15 | 54.60 | $44.06 | — |
| 2023-05-12 | 53.37 | $43.92 | — |
| 2023-05-11 | 53.97 | $43.98 | — |
| 2023-05-10 | 54.64 | $44.05 | — |
| 2023-05-09 | 53.05 | $43.85 | — |
| 2023-05-08 | 54.87 | $44.05 | — |
| 2023-05-05 | 54.73 | $44.03 | — |
| 2023-05-04 | 48.21 | $43.22 | — |
| 2023-05-03 | 50.87 | $43.53 | — |
| 2023-05-02 | 53.69 | $43.84 | — |
| 2023-05-01 | 58.78 | $44.35 | — |
| 2023-04-28 | 58.98 | $44.37 | — |
| 2023-04-27 | 56.26 | $44.00 | — |
| 2023-04-26 | 48.95 | $43.16 | — |
| 2023-04-25 | 50.48 | $43.32 | — |
| 2023-04-24 | 57.99 | $44.02 | — |
| 2023-04-21 | 57.65 | $43.98 | — |
| 2023-04-20 | 57.32 | $43.94 | — |
| 2023-04-19 | 60.22 | $44.20 | — |
| 2023-04-18 | 60.22 | $44.20 | — |
| 2023-04-17 | 59.94 | $44.16 | — |
| 2023-04-14 | 58.98 | $44.02 | — |
| 2023-04-13 | 59.86 | $44.11 | — |
| 2023-04-12 | 55.74 | $43.52 | — |
| 2023-04-11 | 57.45 | $43.70 | — |
| 2023-04-10 | 57.54 | $43.71 | — |
| 2023-04-06 | 57.21 | $43.66 | — |
| 2023-04-05 | 56.18 | $43.50 | — |
| 2023-04-04 | 56.99 | $43.60 | — |
| 2023-04-03 | 59.03 | $43.85 | — |
| 2023-03-31 | 58.12 | $43.69 | — |
| 2023-03-30 | 54.39 | $43.07 | — |
| 2023-03-29 | 52.77 | $42.82 | — |
| 2023-03-28 | 48.63 | $42.22 | — |
| 2023-03-27 | 49.04 | $42.28 | — |
| 2023-03-24 | 48.56 | $42.21 | — |
| 2023-03-23 | 47.01 | $41.98 | — |
| 2023-03-22 | 47.24 | $42.02 | — |
| 2023-03-21 | 51.54 | $42.72 | — |
| 2023-03-20 | 48.01 | $42.17 | — |
| 2023-03-17 | 45.47 | $41.80 | — |
| 2023-03-16 | 48.26 | $42.26 | — |
| 2023-03-15 | 42.99 | $41.53 | — |
| 2023-03-14 | 44.71 | $41.82 | — |
| 2023-03-13 | 39.13 | $41.12 | — |
| 2023-03-10 | 39.51 | $41.19 | — |
| 2023-03-09 | 42.95 | $41.80 | — |
| 2023-03-08 | 47.95 | $42.57 | — |
| 2023-03-07 | 47.50 | $42.51 | — |
| 2023-03-06 | 52.25 | $43.17 | — |
| 2023-03-03 | 52.04 | $43.14 | — |
| 2023-03-02 | 47.02 | $42.45 | — |
| 2023-03-01 | 44.46 | $42.13 | — |
| 2023-02-28 | 45.71 | $42.32 | — |
| 2023-02-27 | 46.56 | $42.45 | — |
| 2023-02-24 | 45.52 | $42.31 | — |
| 2023-02-23 | 48.38 | $42.76 | — |
| 2023-02-22 | 46.76 | $42.53 | — |
| 2023-02-21 | 47.19 | $42.60 | — |
| 2023-02-17 | 52.93 | $43.47 | — |
| 2023-02-16 | 53.71 | $43.58 | — |
| 2023-02-15 | 58.18 | $44.18 | — |
| 2023-02-14 | 57.45 | $44.05 | — |
| 2023-02-13 | 57.53 | $44.06 | — |
| 2023-02-10 | 54.73 | $43.55 | — |
| 2023-02-09 | 54.17 | $43.45 | — |
| 2023-02-08 | 56.71 | $43.83 | — |
| 2023-02-07 | 60.17 | $44.32 | — |
| 2023-02-06 | 57.34 | $43.76 | — |
| 2023-02-03 | 59.20 | $44.02 | — |
| 2023-02-02 | 62.59 | $44.48 | — |
| 2023-02-01 | 59.52 | $43.84 | — |
| 2023-01-31 | 57.12 | $43.38 | — |
| 2023-01-30 | 53.53 | $42.75 | — |
| 2023-01-27 | 57.60 | $43.31 | — |
| 2023-01-26 | 56.99 | $43.20 | — |
| 2023-01-25 | 54.38 | $42.74 | — |
| 2023-01-24 | 54.38 | $42.74 | — |
| 2023-01-23 | 54.57 | $42.77 | — |
| 2023-01-20 | 51.84 | $42.27 | — |
| 2023-01-19 | 47.12 | $41.49 | — |
| 2023-01-18 | 48.93 | $41.80 | — |
| 2023-01-17 | 53.05 | $42.46 | — |
| 2023-01-13 | 53.64 | $42.55 | — |
| 2023-01-12 | 52.70 | $42.38 | — |
| 2023-01-11 | 51.89 | $42.23 | — |
| 2023-01-10 | 48.88 | $41.69 | — |
| 2023-01-09 | 47.19 | $41.40 | — |
| 2023-01-06 | 47.35 | $41.43 | — |
| 2023-01-05 | 41.78 | $40.50 | — |
| 2023-01-04 | 44.01 | $40.97 | — |
| 2023-01-03 | 42.07 | $40.66 | — |
| 2022-12-30 | 42.84 | $40.83 | — |
| 2022-12-29 | 43.29 | $40.93 | — |
| 2022-12-28 | 39.01 | $40.22 | — |
| 2022-12-27 | 41.04 | $40.71 | — |
| 2022-12-23 | 41.71 | $40.87 | — |
| 2022-12-22 | 40.32 | $40.63 | — |
| 2022-12-21 | 42.75 | $41.23 | — |
| 2022-12-20 | 39.21 | $40.62 | — |
| 2022-12-19 | 38.92 | $40.57 | — |
| 2022-12-16 | 40.29 | $40.94 | — |
| 2022-12-15 | 42.03 | $41.40 | — |
| 2022-12-14 | 54.35 | $43.93 | — |
| 2022-12-13 | 55.89 | $44.18 | — |
| 2022-12-12 | 54.32 | $43.86 | — |
| 2022-12-09 | 51.11 | $43.24 | — |
| 2022-12-08 | 52.93 | $43.56 | — |
| 2022-12-07 | 51.23 | $43.23 | — |
| 2022-12-06 | 51.66 | $43.31 | — |
| 2022-12-05 | 55.12 | $43.94 | — |
| 2022-12-02 | 59.97 | $44.74 | — |
| 2022-12-01 | 60.29 | $44.79 | — |
| 2022-11-30 | 60.47 | $44.82 | — |
| 2022-11-29 | 54.65 | $43.47 | — |
| 2022-11-28 | 54.99 | $43.53 | — |
| 2022-11-25 | 59.02 | $44.22 | — |
| 2022-11-23 | 59.08 | $44.23 | — |
| 2022-11-22 | 57.99 | $43.96 | — |
| 2022-11-21 | 55.58 | $43.38 | — |
| 2022-11-18 | 56.43 | $43.54 | — |
| 2022-11-17 | 55.58 | $43.33 | — |
| 2022-11-16 | 56.23 | $43.46 | — |
| 2022-11-15 | 57.94 | $43.81 | — |
| 2022-11-14 | 56.57 | $43.43 | — |
| 2022-11-11 | 58.37 | $43.81 | — |
| 2022-11-10 | 57.01 | $43.41 | — |
| 2022-11-09 | 47.70 | $41.13 | — |
| 2022-11-08 | 51.71 | $41.99 | — |
| 2022-11-07 | 50.66 | $41.76 | — |
| 2022-11-04 | 48.81 | $41.36 | — |
| 2022-11-03 | 46.08 | $40.79 | — |
| 2022-11-02 | 47.96 | $41.23 | — |
| 2022-11-01 | 52.83 | $42.28 | — |
| 2022-10-31 | 53.72 | $42.46 | — |
| 2022-10-28 | 55.25 | $42.77 | — |
| 2022-10-27 | 50.85 | $41.74 | — |
| 2022-10-26 | 52.08 | $42.00 | — |
| 2022-10-25 | 53.54 | $42.31 | — |
| 2022-10-24 | 50.65 | $41.63 | — |
| 2022-10-21 | 48.46 | $41.14 | — |
| 2022-10-20 | 43.86 | $40.19 | — |
| 2022-10-19 | 45.15 | $40.51 | — |
| 2022-10-18 | 46.24 | $40.78 | — |
| 2022-10-17 | 44.05 | $40.32 | — |
| 2022-10-14 | 38.71 | $39.28 | — |
| 2022-10-13 | 42.21 | $40.23 | — |
| 2022-10-12 | 36.34 | $39.21 | — |
| 2022-10-11 | 36.75 | $39.33 | — |
| 2022-10-10 | 37.64 | $39.59 | — |
| 2022-10-07 | 38.67 | $39.89 | — |
| 2022-10-06 | 42.93 | $41.04 | — |
| 2022-10-05 | 44.60 | $41.45 | — |
| 2022-10-04 | 44.92 | $41.53 | — |
| 2022-10-03 | 38.41 | $40.30 | — |
| 2022-09-30 | 32.07 | $39.28 | — |
| 2022-09-29 | 34.03 | $39.88 | — |
| 2022-09-28 | 37.07 | $40.73 | — |
| 2022-09-27 | 31.75 | $39.95 | — |
| 2022-09-26 | 32.02 | $40.03 | — |
| 2022-09-23 | 33.40 | $40.45 | — |
| 2022-09-22 | 35.85 | $41.15 | — |
| 2022-09-21 | 37.85 | $41.68 | — |
| 2022-09-20 | 40.78 | $42.40 | — |
| 2022-09-19 | 42.89 | $42.88 | — |
| 2022-09-16 | 41.14 | $42.59 | — |
| 2022-09-15 | 42.46 | $42.90 | — |
| 2022-09-14 | 44.60 | $43.39 | — |
| 2022-09-13 | 43.72 | $43.23 | — |
| 2022-09-12 | 53.59 | $45.18 | — |
| 2022-09-09 | 51.06 | $44.71 | — |
| 2022-09-08 | 47.09 | $44.03 | — |
| 2022-09-07 | 45.30 | $43.74 | — |
| 2022-09-06 | 40.04 | $42.95 | — |
| 2022-09-02 | 40.84 | $43.12 | — |
| 2022-09-01 | 43.11 | $43.59 | — |
| 2022-08-31 | 42.20 | $43.45 | — |
| 2022-08-30 | 43.77 | $43.78 | — |
| 2022-08-29 | 46.19 | $44.27 | — |
| 2022-08-26 | 47.67 | $44.56 | — |
| 2022-08-25 | 56.95 | $46.11 | — |
| 2022-08-24 | 53.39 | $45.47 | — |
| 2022-08-23 | 52.63 | $45.34 | — |
| 2022-08-22 | 53.27 | $45.44 | — |
| 2022-08-19 | 60.03 | $46.43 | — |
| 2022-08-18 | 64.77 | $47.03 | — |
| 2022-08-17 | 64.27 | $46.92 | — |
| 2022-08-16 | 66.93 | $47.25 | — |
| 2022-08-15 | 66.57 | $47.16 | — |
| 2022-08-12 | 65.87 | $46.98 | — |
| 2022-08-11 | 62.51 | $46.17 | — |
| 2022-08-10 | 62.65 | $46.19 | — |
| 2022-08-09 | 58.23 | $45.23 | — |
| 2022-08-08 | 59.49 | $45.41 | — |
| 2022-08-05 | 59.89 | $45.47 | — |
| 2022-08-04 | 60.35 | $45.54 | — |
| 2022-08-03 | 60.54 | $45.57 | — |
| 2022-08-02 | 57.60 | $44.87 | — |
| 2022-08-01 | 59.40 | $45.17 | — |
| 2022-07-29 | 60.18 | $45.30 | — |
| 2022-07-28 | 57.59 | $44.66 | — |
| 2022-07-27 | 55.26 | $44.12 | — |
| 2022-07-26 | 49.76 | $42.99 | — |
| 2022-07-25 | 52.53 | $43.50 | — |
| 2022-07-22 | 52.23 | $43.44 | — |
| 2022-07-21 | 54.44 | $43.85 | — |
| 2022-07-20 | 52.44 | $43.42 | — |
| 2022-07-19 | 51.20 | $43.16 | — |
| 2022-07-18 | 45.18 | $42.00 | — |
| 2022-07-15 | 46.84 | $42.35 | — |
| 2022-07-14 | 42.30 | $41.56 | — |
| 2022-07-13 | 42.83 | $41.68 | — |
| 2022-07-12 | 43.61 | $41.86 | — |
| 2022-07-11 | 45.29 | $42.25 | — |
| 2022-07-08 | 47.53 | $42.75 | — |
| 2022-07-07 | 47.66 | $42.78 | — |
| 2022-07-06 | 44.49 | $42.14 | — |
| 2022-07-05 | 43.73 | $41.99 | — |
| 2022-07-01 | 43.38 | $41.92 | — |
| 2022-06-30 | 41.24 | $41.48 | — |
| 2022-06-29 | 42.49 | $41.84 | — |
| 2022-06-28 | 42.59 | $41.87 | — |
| 2022-06-27 | 45.58 | $42.73 | — |
| 2022-06-24 | 46.01 | $42.85 | — |
| 2022-06-23 | 40.38 | $41.58 | — |
| 2022-06-22 | 39.29 | $41.35 | — |
| 2022-06-21 | 39.47 | $41.41 | — |
| 2022-06-17 | 34.77 | $40.41 | — |
| 2022-06-16 | 34.38 | $40.33 | — |
| 2022-06-15 | 38.00 | $41.68 | — |
| 2022-06-14 | 35.12 | $41.08 | — |
| 2022-06-13 | 35.48 | $41.22 | — |
| 2022-06-10 | 40.19 | $42.88 | — |
| 2022-06-09 | 44.52 | $44.16 | — |
| 2022-06-08 | 48.68 | $45.23 | — |
| 2022-06-07 | 50.74 | $45.72 | — |
| 2022-06-06 | 48.94 | $45.29 | — |
| 2022-06-03 | 48.35 | $45.15 | — |
| 2022-06-02 | 51.35 | $45.90 | — |
| 2022-06-01 | 47.91 | $45.06 | — |
| 2022-05-31 | 49.21 | $45.39 | — |
| 2022-05-27 | 50.35 | $45.68 | — |
| 2022-05-26 | 45.79 | $44.57 | — |
| 2022-05-25 | 41.82 | $43.70 | — |
| 2022-05-24 | 39.85 | $43.29 | — |
| 2022-05-23 | 40.98 | $43.64 | — |
| 2022-05-20 | 37.11 | $42.84 | — |
| 2022-05-19 | 37.11 | $42.84 | — |
| 2022-05-18 | 37.78 | $43.08 | — |
| 2022-05-17 | 43.36 | $44.88 | — |
| 2022-05-16 | 39.19 | $44.00 | — |
| 2022-05-13 | 39.73 | $44.17 | — |
| 2022-05-12 | 34.58 | $43.14 | — |
| 2022-05-11 | 34.69 | $43.18 | — |
| 2022-05-10 | 36.67 | $43.90 | — |
| 2022-05-09 | 36.14 | $43.79 | — |
| 2022-05-06 | 40.34 | $45.23 | — |
| 2022-05-05 | 41.16 | $45.49 | — |
| 2022-05-04 | 46.98 | $47.16 | — |
| 2022-05-03 | 40.41 | $45.79 | — |
| 2022-05-02 | 39.31 | $45.58 | — |
| 2022-04-29 | 37.97 | $45.32 | — |
| 2022-04-28 | 44.01 | $47.02 | — |
| 2022-04-27 | 37.69 | $45.88 | — |
| 2022-04-26 | 37.16 | $45.79 | — |
| 2022-04-25 | 42.18 | $47.11 | — |
| 2022-04-22 | 40.62 | $46.84 | — |
| 2022-04-21 | 46.54 | $48.18 | — |
| 2022-04-20 | 50.27 | $48.90 | — |
| 2022-04-19 | 50.43 | $48.93 | — |
| 2022-04-18 | 46.20 | $48.15 | — |
| 2022-04-14 | 46.24 | $48.16 | — |
| 2022-04-13 | 49.16 | $48.76 | — |
| 2022-04-12 | 46.21 | $48.21 | — |
| 2022-04-11 | 46.96 | $48.37 | — |
| 2022-04-08 | 51.07 | $49.20 | — |
| 2022-04-07 | 51.80 | $49.34 | — |
| 2022-04-06 | 50.75 | $49.12 | — |
| 2022-04-05 | 53.15 | $49.60 | — |
| 2022-04-04 | 56.41 | $50.22 | — |
| 2022-04-01 | 54.70 | $49.82 | — |
| 2022-03-31 | 53.98 | $49.65 | — |
| 2022-03-30 | 58.09 | $50.44 | — |
| 2022-03-29 | 59.79 | $50.75 | — |
| 2022-03-28 | 57.46 | $50.14 | — |
| 2022-03-25 | 56.04 | $49.78 | — |
| 2022-03-24 | 55.05 | $49.53 | — |
| 2022-03-23 | 52.82 | $48.98 | — |
| 2022-03-22 | 55.68 | $49.58 | — |
| 2022-03-21 | 53.48 | $49.03 | — |
| 2022-03-18 | 53.58 | $49.05 | — |
| 2022-03-17 | 51.32 | $48.48 | — |
| 2022-03-16 | 48.88 | $47.89 | — |
| 2022-03-15 | 44.13 | $46.84 | — |
| 2022-03-14 | 39.13 | $45.86 | — |
| 2022-03-11 | 40.28 | $46.19 | — |
| 2022-03-10 | 42.45 | $46.79 | — |
| 2022-03-09 | 43.18 | $46.99 | — |
| 2022-03-08 | 37.08 | $45.81 | — |
| 2022-03-07 | 38.17 | $46.14 | — |
| 2022-03-04 | 44.93 | $47.92 | — |
| 2022-03-03 | 44.93 | $47.92 | — |
| 2022-03-02 | 45.96 | $48.17 | — |
| 2022-03-01 | 41.41 | $47.28 | — |
| 2022-02-28 | 44.40 | $48.03 | — |
| 2022-02-25 | 44.86 | $48.14 | — |
| 2022-02-24 | 39.19 | $47.08 | — |
| 2022-02-23 | 35.00 | $46.38 | — |
| 2022-02-22 | 38.10 | $47.25 | — |
| 2022-02-18 | 39.99 | $47.74 | — |
| 2022-02-17 | 41.31 | $48.07 | — |
| 2022-02-16 | 45.82 | $49.11 | — |
| 2022-02-15 | 45.55 | $49.06 | — |
| 2022-02-14 | 41.24 | $48.29 | — |
| 2022-02-11 | 42.02 | $48.48 | — |
| 2022-02-10 | 46.07 | $49.41 | — |
| 2022-02-09 | 50.60 | $50.32 | — |
| 2022-02-08 | 46.59 | $49.59 | — |
| 2022-02-07 | 44.18 | $49.18 | — |
| 2022-02-04 | 45.03 | $49.36 | — |
| 2022-02-03 | 43.54 | $49.10 | — |
| 2022-02-02 | 49.52 | $50.32 | — |
| 2022-02-01 | 46.85 | $49.85 | — |
| 2022-01-31 | 44.84 | $49.51 | — |
| 2022-01-28 | 38.92 | $48.59 | — |
| 2022-01-27 | 29.90 | $47.43 | — |
| 2022-01-26 | 30.87 | $47.69 | — |
| 2022-01-25 | 31.13 | $47.76 | — |
| 2022-01-24 | 33.37 | $48.35 | — |
| 2022-01-21 | 32.27 | $48.21 | — |
| 2022-01-20 | 36.01 | $49.14 | — |
| 2022-01-19 | 38.52 | $49.69 | — |
| 2022-01-18 | 40.88 | $50.17 | — |
| 2022-01-14 | 46.14 | $51.11 | — |
| 2022-01-13 | 45.86 | $51.07 | — |
| 2022-01-12 | 50.43 | $51.80 | — |
| 2022-01-11 | 49.51 | $51.66 | — |
| 2022-01-10 | 46.35 | $51.19 | — |
| 2022-01-07 | 46.76 | $51.26 | — |
| 2022-01-06 | 47.92 | $51.46 | — |
| 2022-01-05 | 48.21 | $51.51 | — |
| 2022-01-04 | 54.42 | $52.52 | — |
| 2022-01-03 | 54.62 | $52.55 | — |
| 2021-12-31 | 52.82 | $52.22 | — |
| 2021-12-30 | 53.62 | $52.35 | — |
| 2021-12-29 | 54.58 | $52.51 | — |
| 2021-12-28 | 54.19 | $52.43 | — |
| 2021-12-27 | 54.47 | $52.48 | — |
| 2021-12-23 | 51.08 | $51.77 | — |
| 2021-12-22 | 49.48 | $51.45 | — |
| 2021-12-21 | 46.72 | $50.92 | — |
| 2021-12-20 | 41.65 | $50.03 | — |
| 2021-12-17 | 44.26 | $50.61 | — |
| 2021-12-16 | 46.75 | $51.13 | — |
| 2021-12-15 | 56.75 | $52.84 | — |
| 2021-12-14 | 51.89 | $51.99 | — |
| 2021-12-13 | 54.49 | $52.37 | — |
| 2021-12-10 | 57.97 | $52.85 | — |
| 2021-12-09 | 55.13 | $52.35 | — |
| 2021-12-08 | 57.96 | $52.73 | — |
| 2021-12-07 | 57.02 | $52.56 | — |
| 2021-12-06 | 50.49 | $51.50 | — |
| 2021-12-03 | 46.09 | $50.90 | — |
| 2021-12-02 | 49.06 | $51.33 | — |
| 2021-12-01 | 43.15 | $50.60 | — |
| 2021-11-30 | 47.45 | $51.20 | — |
| 2021-11-29 | 56.23 | $52.19 | — |
| 2021-11-26 | 50.12 | $51.50 | — |
| 2021-11-24 | 65.16 | $52.70 | — |
| 2021-11-23 | 64.14 | $52.58 | — |
| 2021-11-22 | 63.37 | $52.49 | — |
| 2021-11-19 | 65.74 | $52.65 | — |
| 2021-11-18 | 66.93 | $52.73 | — |
| 2021-11-17 | 65.52 | $52.54 | — |
| 2021-11-16 | 67.39 | $52.67 | — |
| 2021-11-15 | 65.97 | $52.47 | — |
| 2021-11-12 | 65.90 | $52.46 | — |
| 2021-11-11 | 63.16 | $52.08 | — |
| 2021-11-10 | 63.01 | $52.06 | — |
| 2021-11-09 | 68.54 | $52.48 | — |
| 2021-11-08 | 71.08 | $52.66 | — |
| 2021-11-05 | 70.79 | $52.61 | — |
| 2021-11-04 | 69.65 | $52.41 | — |
| 2021-11-03 | 68.30 | $52.18 | — |
| 2021-11-02 | 66.25 | $51.85 | — |
| 2021-11-01 | 65.02 | $51.66 | — |
| 2021-10-29 | 64.43 | $51.57 | — |
| 2021-10-28 | 63.73 | $51.46 | — |
| 2021-10-27 | 60.33 | $50.96 | — |
| 2021-10-26 | 63.14 | $51.21 | — |
| 2021-10-25 | 62.54 | $51.12 | — |
| 2021-10-22 | 60.94 | $50.88 | — |
| 2021-10-21 | 61.46 | $50.93 | — |
| 2021-10-20 | 60.50 | $50.78 | — |
| 2021-10-19 | 59.28 | $50.59 | — |
| 2021-10-18 | 56.81 | $50.22 | — |
| 2021-10-15 | 55.63 | $50.05 | — |
| 2021-10-14 | 52.99 | $49.68 | — |
| 2021-10-13 | 46.05 | $48.84 | — |
| 2021-10-12 | 44.76 | $48.70 | — |
| 2021-10-11 | 45.58 | $48.81 | — |
| 2021-10-08 | 48.15 | $49.15 | — |
| 2021-10-07 | 48.92 | $49.25 | — |
| 2021-10-06 | 45.43 | $48.83 | — |
| 2021-10-05 | 43.69 | $48.63 | — |
| 2021-10-04 | 38.99 | $48.12 | — |
| 2021-10-01 | 43.23 | $48.75 | — |
| 2021-09-30 | 37.49 | $48.19 | — |
| 2021-09-29 | 41.63 | $48.77 | — |
| 2021-09-28 | 40.77 | $48.69 | — |
| 2021-09-27 | 49.49 | $49.70 | — |
| 2021-09-24 | 50.93 | $49.84 | — |
| 2021-09-23 | 50.24 | $49.77 | — |
| 2021-09-22 | 45.61 | $49.32 | — |
| 2021-09-21 | 40.06 | $48.85 | — |
| 2021-09-20 | 40.40 | $48.89 | — |
| 2021-09-17 | 48.42 | $49.73 | — |
| 2021-09-16 | 54.00 | $50.19 | — |
| 2021-09-15 | 55.05 | $50.27 | — |
| 2021-09-14 | 50.10 | $49.84 | — |
| 2021-09-13 | 53.76 | $50.12 | — |
| 2021-09-10 | 52.47 | $50.01 | — |
| 2021-09-09 | 57.78 | $50.39 | — |
| 2021-09-08 | 61.36 | $50.62 | — |
| 2021-09-07 | 62.47 | $50.69 | — |
| 2021-09-03 | 65.21 | $50.86 | — |
| 2021-09-02 | 65.37 | $50.87 | — |
| 2021-09-01 | 64.12 | $50.72 | — |
| 2021-08-31 | 63.95 | $50.70 | — |
| 2021-08-30 | 64.95 | $50.77 | — |
| 2021-08-27 | 63.24 | $50.55 | — |
| 2021-08-26 | 59.38 | $50.10 | — |
| 2021-08-25 | 63.46 | $50.39 | — |
| 2021-08-24 | 62.53 | $50.28 | — |
| 2021-08-23 | 61.95 | $50.21 | — |
| 2021-08-20 | 58.15 | $49.78 | — |
| 2021-08-19 | 53.99 | $49.37 | — |
| 2021-08-18 | 53.35 | $49.31 | — |
| 2021-08-17 | 60.45 | $49.84 | — |
| 2021-08-16 | 65.97 | $50.19 | — |
| 2021-08-13 | 64.83 | $50.06 | — |
| 2021-08-12 | 64.05 | $49.97 | — |
| 2021-08-11 | 62.64 | $49.81 | — |
| 2021-08-10 | 61.56 | $49.69 | — |
| 2021-08-09 | 61.12 | $49.64 | — |
| 2021-08-06 | 61.66 | $49.68 | — |
| 2021-08-05 | 60.92 | $49.59 | — |
| 2021-08-04 | 58.39 | $49.29 | — |
| 2021-08-03 | 61.28 | $49.52 | — |
| 2021-08-02 | 57.83 | $49.12 | — |
| 2021-07-30 | 58.95 | $49.21 | — |
| 2021-07-29 | 62.41 | $49.48 | — |
| 2021-07-28 | 60.62 | $49.26 | — |
| 2021-07-27 | 60.75 | $49.27 | — |
| 2021-07-26 | 63.61 | $49.50 | — |
| 2021-07-23 | 62.81 | $49.39 | — |
| 2021-07-22 | 58.94 | $48.89 | — |
| 2021-07-21 | 58.11 | $48.79 | — |
| 2021-07-20 | 54.62 | $48.39 | — |
| 2021-07-19 | 46.97 | $47.66 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-17.86
2026-07-16
Close Price
$75.03
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-36.84
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -17.86 | $75.03 | — |
| 2026-07-15 | -0.89 | $75.41 | — |
| 2026-07-14 | -13.84 | $75.12 | — |
| 2026-07-13 | -26.34 | $74.84 | — |
| 2026-07-10 | 0.00 | $75.43 | — |
| 2026-07-09 | -9.69 | $75.11 | — |
| 2026-07-08 | -30.80 | $74.50 | — |
| 2026-07-07 | -23.53 | $74.71 | — |
| 2026-07-06 | -12.11 | $75.04 | — |
| 2026-07-02 | -36.31 | $74.50 | — |
| 2026-07-01 | -36.62 | $74.49 | — |
| 2026-06-30 | -36.39 | $74.65 | — |
| 2026-06-29 | -53.85 | $74.06 | — |
| 2026-06-26 | -79.59 | $73.19 | — |
| 2026-06-25 | -78.40 | $73.23 | — |
| 2026-06-24 | -78.40 | $73.23 | — |
| 2026-06-23 | -69.82 | $73.52 | — |
| 2026-06-22 | -38.17 | $74.59 | — |
| 2026-06-18 | -30.18 | $74.86 | — |
| 2026-06-17 | -53.85 | $74.06 | — |
| 2026-06-16 | -26.92 | $74.97 | — |
| 2026-06-15 | -14.50 | $75.39 | — |
| 2026-06-12 | -51.18 | $74.15 | — |
| 2026-06-11 | -62.43 | $73.77 | — |
| 2026-06-10 | -100.00 | $72.50 | — |
| 2026-06-09 | -84.88 | $73.69 | — |
| 2026-06-08 | -77.52 | $73.88 | — |
| 2026-06-05 | -86.05 | $73.66 | — |
| 2026-06-04 | -8.60 | $75.64 | — |
| 2026-06-03 | -19.71 | $75.33 | — |
| 2026-06-02 | 0.00 | $75.88 | — |
| 2026-06-01 | 0.00 | $75.78 | — |
| 2026-05-29 | 0.00 | $75.58 | — |
| 2026-05-28 | 0.00 | $75.41 | — |
| 2026-05-27 | 0.00 | $74.98 | — |
| 2026-05-26 | 0.00 | $74.97 | — |
| 2026-05-22 | -6.54 | $74.51 | — |
| 2026-05-21 | -14.17 | $74.23 | — |
| 2026-05-20 | -16.71 | $74.09 | — |
| 2026-05-19 | -36.71 | $73.30 | — |
| 2026-05-18 | -21.87 | $73.79 | — |
| 2026-05-15 | -20.73 | $73.84 | — |
| 2026-05-14 | 0.00 | $74.75 | — |
| 2026-05-13 | 0.00 | $74.18 | — |
| 2026-05-12 | -3.07 | $73.74 | — |
| 2026-05-11 | 0.00 | $73.86 | — |
| 2026-05-08 | 0.00 | $73.71 | — |
| 2026-05-07 | -5.11 | $73.09 | — |
| 2026-05-06 | 0.00 | $73.37 | — |
| 2026-05-05 | 0.00 | $72.32 | — |
| 2026-05-04 | -4.73 | $71.73 | — |
| 2026-05-01 | 0.00 | $72.02 | — |
| 2026-04-30 | 0.00 | $71.81 | — |
| 2026-04-29 | -6.34 | $71.08 | — |
| 2026-04-28 | -5.42 | $71.11 | — |
| 2026-04-27 | 0.00 | $71.46 | — |
| 2026-04-24 | 0.00 | $71.37 | — |
| 2026-04-23 | -3.65 | $70.80 | — |
| 2026-04-22 | 0.00 | $71.09 | — |
| 2026-04-21 | -7.80 | $70.36 | — |
| 2026-04-20 | -2.17 | $70.80 | — |
| 2026-04-17 | 0.00 | $70.97 | — |
| 2026-04-16 | 0.00 | $70.13 | — |
| 2026-04-15 | 0.00 | $69.95 | — |
| 2026-04-14 | 0.00 | $69.39 | — |
| 2026-04-13 | 0.00 | $68.58 | — |
| 2026-04-10 | -1.46 | $67.89 | — |
| 2026-04-09 | 0.00 | $67.96 | — |
| 2026-04-08 | -1.13 | $67.54 | — |
| 2026-04-07 | -38.98 | $65.89 | — |
| 2026-04-06 | -41.77 | $65.84 | — |
| 2026-04-02 | -48.27 | $65.54 | — |
| 2026-04-01 | -53.13 | $65.47 | — |
| 2026-03-31 | -65.36 | $65.00 | — |
| 2026-03-30 | -100.00 | $63.15 | — |
| 2026-03-27 | -100.00 | $63.40 | — |
| 2026-03-26 | -100.00 | $64.48 | — |
| 2026-03-25 | -82.49 | $65.62 | — |
| 2026-03-24 | -92.36 | $65.26 | — |
| 2026-03-23 | -82.87 | $65.67 | — |
| 2026-03-20 | -100.00 | $64.93 | — |
| 2026-03-19 | -100.00 | $65.92 | — |
| 2026-03-18 | -100.00 | $66.10 | — |
| 2026-03-17 | -72.49 | $67.01 | — |
| 2026-03-16 | -77.99 | $66.84 | — |
| 2026-03-13 | -100.00 | $66.16 | — |
| 2026-03-12 | -100.00 | $66.56 | — |
| 2026-03-11 | -81.37 | $67.59 | — |
| 2026-03-10 | -78.92 | $67.64 | — |
| 2026-03-09 | -74.19 | $67.77 | — |
| 2026-03-06 | -100.00 | $67.21 | — |
| 2026-03-05 | -76.65 | $68.10 | — |
| 2026-03-04 | -53.29 | $68.49 | — |
| 2026-03-03 | -85.03 | $67.96 | — |
| 2026-03-02 | -49.15 | $68.61 | — |
| 2026-02-27 | -50.85 | $68.58 | — |
| 2026-02-26 | -34.46 | $68.87 | — |
| 2026-02-25 | -13.48 | $69.25 | — |
| 2026-02-24 | -44.94 | $68.69 | — |
| 2026-02-23 | -74.72 | $68.16 | — |
| 2026-02-20 | -34.83 | $68.87 | — |
| 2026-02-19 | -61.24 | $68.40 | — |
| 2026-02-18 | -51.12 | $68.58 | — |
| 2026-02-17 | -70.88 | $68.20 | — |
| 2026-02-13 | -75.27 | $68.12 | — |
| 2026-02-12 | -77.47 | $68.08 | — |
| 2026-02-11 | -18.68 | $69.15 | — |
| 2026-02-10 | -18.68 | $69.15 | — |
| 2026-02-09 | -6.04 | $69.38 | — |
| 2026-02-06 | -24.18 | $69.05 | — |
| 2026-02-05 | -97.80 | $67.71 | — |
| 2026-02-04 | -51.65 | $68.55 | — |
| 2026-02-03 | -32.42 | $68.90 | — |
| 2026-02-02 | -0.55 | $69.48 | — |
| 2026-01-30 | -20.88 | $69.11 | — |
| 2026-01-29 | -4.95 | $69.40 | — |
| 2026-01-28 | 0.00 | $69.49 | — |
| 2026-01-27 | 0.00 | $69.49 | — |
| 2026-01-26 | -13.97 | $69.21 | — |
| 2026-01-23 | -33.52 | $68.86 | — |
| 2026-01-22 | -35.20 | $68.83 | — |
| 2026-01-21 | -55.87 | $68.46 | — |
| 2026-01-20 | -100.00 | $67.67 | — |
| 2026-01-16 | -17.48 | $69.10 | — |
| 2026-01-15 | -15.53 | $69.14 | — |
| 2026-01-14 | -24.76 | $68.95 | — |
| 2026-01-13 | -6.80 | $69.32 | — |
| 2026-01-12 | 0.00 | $69.46 | — |
| 2026-01-09 | -28.41 | $69.34 | — |
| 2026-01-08 | -45.02 | $68.89 | — |
| 2026-01-07 | -45.02 | $68.89 | — |
| 2026-01-06 | -36.16 | $69.13 | — |
| 2026-01-05 | -52.03 | $68.70 | — |
| 2026-01-02 | -68.27 | $68.26 | — |
| 2025-12-31 | -73.43 | $68.12 | — |
| 2025-12-30 | -54.98 | $68.62 | — |
| 2025-12-29 | -51.66 | $68.71 | — |
| 2025-12-26 | -42.80 | $68.95 | — |
| 2025-12-24 | -42.07 | $68.97 | — |
| 2025-12-23 | -50.55 | $68.74 | — |
| 2025-12-22 | -61.99 | $68.43 | — |
| 2025-12-19 | -69.06 | $67.99 | — |
| 2025-12-18 | -72.85 | $67.40 | — |
| 2025-12-17 | -48.66 | $68.30 | — |
| 2025-12-16 | -27.15 | $69.10 | — |
| 2025-12-15 | -22.58 | $69.27 | — |
| 2025-12-12 | -19.89 | $69.37 | — |
| 2025-12-11 | 0.00 | $70.11 | — |
| 2025-12-10 | 0.00 | $69.97 | — |
| 2025-12-09 | -8.82 | $69.49 | — |
| 2025-12-08 | -7.06 | $69.55 | — |
| 2025-12-05 | 0.00 | $69.79 | — |
| 2025-12-04 | 0.00 | $69.65 | — |
| 2025-12-03 | 0.00 | $69.57 | — |
| 2025-12-02 | -6.01 | $69.36 | — |
| 2025-12-01 | -11.39 | $69.19 | — |
| 2025-11-28 | 0.00 | $69.55 | — |
| 2025-11-26 | -10.86 | $69.18 | — |
| 2025-11-25 | -34.00 | $68.70 | — |
| 2025-11-24 | -51.71 | $68.08 | — |
| 2025-11-21 | -81.43 | $67.04 | — |
| 2025-11-20 | -100.00 | $66.39 | — |
| 2025-11-19 | -90.44 | $67.43 | — |
| 2025-11-18 | -100.00 | $67.17 | — |
| 2025-11-17 | -100.00 | $67.73 | — |
| 2025-11-14 | -78.97 | $68.35 | — |
| 2025-11-13 | -65.80 | $68.37 | — |
| 2025-11-12 | -13.91 | $69.52 | — |
| 2025-11-11 | -15.79 | $69.47 | — |
| 2025-11-10 | -21.05 | $69.33 | — |
| 2025-11-07 | -60.90 | $68.27 | — |
| 2025-11-06 | -49.86 | $68.17 | — |
| 2025-11-05 | -27.54 | $68.94 | — |
| 2025-11-04 | -34.78 | $68.69 | — |
| 2025-11-03 | -11.01 | $69.51 | — |
| 2025-10-31 | -14.78 | $69.38 | — |
| 2025-10-30 | -20.00 | $69.20 | — |
| 2025-10-29 | 0.00 | $69.89 | — |
| 2025-10-28 | 0.00 | $69.89 | — |
| 2025-10-27 | 0.00 | $69.73 | — |
| 2025-10-24 | 0.00 | $68.88 | — |
| 2025-10-23 | -6.40 | $68.34 | — |
| 2025-10-22 | -26.11 | $67.94 | — |
| 2025-10-21 | -8.37 | $68.30 | — |
| 2025-10-20 | -8.37 | $68.30 | — |
| 2025-10-17 | -43.84 | $67.58 | — |
| 2025-10-16 | -61.08 | $67.23 | — |
| 2025-10-15 | -40.39 | $67.65 | — |
| 2025-10-14 | -53.69 | $67.38 | — |
| 2025-10-13 | -48.77 | $67.48 | — |
| 2025-10-10 | -100.00 | $66.44 | — |
| 2025-10-09 | -11.47 | $68.29 | — |
| 2025-10-08 | 0.00 | $68.47 | — |
| 2025-10-07 | -13.13 | $68.08 | — |
| 2025-10-06 | 0.00 | $68.34 | — |
| 2025-10-03 | 0.00 | $68.08 | — |
| 2025-10-02 | 0.00 | $68.07 | — |
| 2025-10-01 | 0.00 | $68.03 | — |
| 2025-09-30 | -9.06 | $67.80 | — |
| 2025-09-29 | -17.71 | $67.52 | — |
| 2025-09-26 | -23.96 | $67.34 | — |
| 2025-09-25 | -37.85 | $66.94 | — |
| 2025-09-24 | -26.04 | $67.28 | — |
| 2025-09-23 | -12.85 | $67.66 | — |
| 2025-09-22 | 0.00 | $68.03 | — |
| 2025-09-19 | 0.00 | $67.73 | — |
| 2025-09-18 | 0.00 | $67.40 | — |
| 2025-09-17 | -5.86 | $67.08 | — |
| 2025-09-16 | -3.52 | $67.14 | — |
| 2025-09-15 | 0.00 | $67.23 | — |
| 2025-09-12 | -0.89 | $66.90 | — |
| 2025-09-11 | 0.00 | $66.92 | — |
| 2025-09-10 | 0.00 | $66.36 | — |
| 2025-09-09 | 0.00 | $66.16 | — |
| 2025-09-08 | -4.38 | $65.98 | — |
| 2025-09-05 | -14.60 | $65.84 | — |
| 2025-09-04 | 0.00 | $66.04 | — |
| 2025-09-03 | -30.59 | $65.49 | — |
| 2025-09-02 | -40.76 | $65.15 | — |
| 2025-08-29 | -19.91 | $65.59 | — |
| 2025-08-28 | 0.00 | $66.01 | — |
| 2025-08-27 | 0.00 | $65.80 | — |
| 2025-08-26 | 0.00 | $65.65 | — |
| 2025-08-25 | -11.76 | $65.37 | — |
| 2025-08-22 | 0.00 | $65.65 | — |
| 2025-08-21 | -40.68 | $64.67 | — |
| 2025-08-20 | -30.08 | $64.92 | — |
| 2025-08-19 | -23.73 | $65.07 | — |
| 2025-08-18 | -7.63 | $65.45 | — |
| 2025-08-15 | -7.20 | $65.46 | — |
| 2025-08-14 | 0.00 | $65.63 | — |
| 2025-08-13 | 0.00 | $65.61 | — |
| 2025-08-12 | 0.00 | $65.40 | — |
| 2025-08-11 | -9.68 | $64.67 | — |
| 2025-08-08 | 0.00 | $64.82 | — |
| 2025-08-07 | -32.03 | $64.31 | — |
| 2025-08-06 | -28.76 | $64.36 | — |
| 2025-08-05 | -58.82 | $63.90 | — |
| 2025-08-04 | -34.91 | $64.21 | — |
| 2025-08-01 | -90.53 | $63.27 | — |
| 2025-07-31 | -29.59 | $64.30 | — |
| 2025-07-30 | -15.98 | $64.53 | — |
| 2025-07-29 | -9.60 | $64.61 | — |
| 2025-07-28 | 0.00 | $64.80 | — |
| 2025-07-25 | 0.00 | $64.79 | — |
| 2025-07-24 | 0.00 | $64.53 | — |
| 2025-07-23 | 0.00 | $64.48 | — |
| 2025-07-22 | 0.00 | $63.98 | — |
| 2025-07-21 | 0.00 | $63.94 | — |
| 2025-07-18 | 0.00 | $63.85 | — |
| 2025-07-17 | 0.00 | $63.85 | — |
| 2025-07-16 | -5.32 | $63.51 | — |
| 2025-07-15 | -11.96 | $63.31 | — |
| 2025-07-14 | -3.99 | $63.55 | — |
| 2025-07-11 | -6.98 | $63.46 | — |
| 2025-07-10 | 0.00 | $63.67 | — |
| 2025-07-09 | -5.35 | $63.49 | — |
| 2025-07-08 | -18.06 | $63.11 | — |
| 2025-07-07 | -16.72 | $63.15 | — |
| 2025-07-03 | 0.00 | $63.65 | — |
| 2025-07-02 | 0.00 | $63.12 | — |
| 2025-07-01 | -2.73 | $62.82 | — |
| 2025-06-30 | 0.00 | $62.89 | — |
| 2025-06-27 | 0.00 | $62.56 | — |
| 2025-06-26 | 0.00 | $62.23 | — |
| 2025-06-25 | 0.00 | $61.73 | — |
| 2025-06-24 | -11.04 | $61.24 | — |
| 2025-06-23 | -7.20 | $61.24 | — |
| 2025-06-20 | -30.40 | $60.66 | — |
| 2025-06-18 | -25.20 | $60.79 | — |
| 2025-06-17 | -24.40 | $60.81 | — |
| 2025-06-16 | -4.40 | $61.31 | — |
| 2025-06-13 | -27.60 | $60.73 | — |
| 2025-06-12 | 0.00 | $61.42 | — |
| 2025-06-11 | -7.00 | $61.18 | — |
| 2025-06-10 | 0.00 | $61.35 | — |
| 2025-06-09 | 0.00 | $61.02 | — |
| 2025-06-06 | 0.00 | $60.96 | — |
| 2025-06-05 | -9.63 | $60.33 | — |
| 2025-06-04 | 0.00 | $60.64 | — |
| 2025-06-03 | 0.00 | $60.64 | — |
| 2025-06-02 | -6.81 | $60.29 | — |
| 2025-05-30 | -13.90 | $60.03 | — |
| 2025-05-29 | -13.78 | $60.03 | — |
| 2025-05-28 | -18.47 | $59.79 | — |
| 2025-05-27 | -9.88 | $60.13 | — |
| 2025-05-23 | -36.24 | $58.92 | — |
| 2025-05-22 | -27.27 | $59.31 | — |
| 2025-05-21 | -24.39 | $59.34 | — |
| 2025-05-20 | -3.82 | $60.31 | — |
| 2025-05-19 | 0.00 | $60.54 | — |
| 2025-05-16 | 0.00 | $60.48 | — |
| 2025-05-15 | 0.00 | $60.05 | — |
| 2025-05-14 | 0.00 | $59.79 | — |
| 2025-05-13 | 0.00 | $59.72 | — |
| 2025-05-12 | 0.00 | $59.29 | — |
| 2025-05-09 | -4.84 | $57.42 | — |
| 2025-05-08 | -4.28 | $57.45 | — |
| 2025-05-07 | -15.08 | $56.87 | — |
| 2025-05-06 | -11.30 | $56.87 | — |
| 2025-05-05 | -5.16 | $57.31 | — |
| 2025-05-02 | 0.00 | $57.68 | — |
| 2025-05-01 | 0.00 | $56.84 | — |
| 2025-04-30 | -14.22 | $56.48 | — |
| 2025-04-29 | -15.52 | $56.39 | — |
| 2025-04-28 | -20.11 | $56.07 | — |
| 2025-04-25 | -20.69 | $56.03 | — |
| 2025-04-24 | -28.83 | $55.62 | — |
| 2025-04-23 | -45.59 | $54.52 | — |
| 2025-04-22 | -61.10 | $53.63 | — |
| 2025-04-21 | -77.56 | $52.31 | — |
| 2025-04-17 | -61.85 | $53.57 | — |
| 2025-04-16 | -62.72 | $53.50 | — |
| 2025-04-15 | -47.51 | $54.72 | — |
| 2025-04-14 | -46.38 | $54.81 | — |
| 2025-04-11 | -51.75 | $54.38 | — |
| 2025-04-10 | -63.84 | $53.41 | — |
| 2025-04-09 | -40.15 | $55.31 | — |
| 2025-04-08 | -100.00 | $50.51 | — |
| 2025-04-07 | -100.00 | $51.32 | — |
| 2025-04-04 | -100.00 | $51.44 | — |
| 2025-04-03 | -100.00 | $54.70 | — |
| 2025-04-02 | -44.80 | $57.47 | — |
| 2025-04-01 | -69.04 | $57.09 | — |
| 2025-03-31 | -75.85 | $56.87 | — |
| 2025-03-28 | -86.06 | $56.55 | — |
| 2025-03-27 | -63.30 | $57.69 | — |
| 2025-03-26 | -58.95 | $57.88 | — |
| 2025-03-25 | -44.16 | $58.53 | — |
| 2025-03-24 | -46.22 | $58.44 | — |
| 2025-03-21 | -67.46 | $57.60 | — |
| 2025-03-20 | -70.45 | $57.55 | — |
| 2025-03-19 | -73.67 | $57.67 | — |
| 2025-03-18 | -84.66 | $57.05 | — |
| 2025-03-17 | -74.92 | $57.66 | — |
| 2025-03-14 | -80.83 | $57.29 | — |
| 2025-03-13 | -100.00 | $56.09 | — |
| 2025-03-12 | -95.14 | $56.87 | — |
| 2025-03-11 | -100.00 | $56.59 | — |
| 2025-03-10 | -100.00 | $57.02 | — |
| 2025-03-07 | -92.16 | $58.59 | — |
| 2025-03-06 | -100.00 | $58.27 | — |
| 2025-03-05 | -82.34 | $59.32 | — |
| 2025-03-04 | -100.00 | $58.67 | — |
| 2025-03-03 | -100.00 | $59.39 | — |
| 2025-02-28 | -66.67 | $60.45 | — |
| 2025-02-27 | -100.00 | $59.50 | — |
| 2025-02-26 | -99.47 | $60.46 | — |
| 2025-02-25 | -100.00 | $60.45 | — |
| 2025-02-24 | -100.00 | $60.73 | — |
| 2025-02-21 | -84.62 | $61.03 | — |
| 2025-02-20 | -16.67 | $62.09 | — |
| 2025-02-19 | 0.00 | $62.35 | — |
| 2025-02-18 | 0.00 | $62.20 | — |
| 2025-02-14 | 0.00 | $62.04 | — |
| 2025-02-13 | 0.00 | $62.04 | — |
| 2025-02-12 | -34.24 | $61.40 | — |
| 2025-02-11 | -16.79 | $61.56 | — |
| 2025-02-10 | -17.42 | $61.53 | — |
| 2025-02-07 | -30.74 | $61.12 | — |
| 2025-02-06 | -11.15 | $61.70 | — |
| 2025-02-05 | -18.92 | $61.47 | — |
| 2025-02-04 | -27.03 | $61.23 | — |
| 2025-02-03 | -41.89 | $60.79 | — |
| 2025-01-31 | -26.35 | $61.25 | — |
| 2025-01-30 | -15.88 | $61.56 | — |
| 2025-01-29 | -26.69 | $61.24 | — |
| 2025-01-28 | -17.23 | $61.52 | — |
| 2025-01-27 | -36.15 | $60.96 | — |
| 2025-01-24 | -5.74 | $61.86 | — |
| 2025-01-23 | 0.00 | $62.03 | — |
| 2025-01-22 | 0.00 | $61.71 | — |
| 2025-01-21 | 0.00 | $61.33 | — |
| 2025-01-17 | -18.87 | $60.79 | — |
| 2025-01-16 | -65.54 | $60.19 | — |
| 2025-01-15 | -64.18 | $60.32 | — |
| 2025-01-14 | -95.42 | $59.23 | — |
| 2025-01-13 | -97.42 | $59.16 | — |
| 2025-01-10 | -100.00 | $59.07 | — |
| 2025-01-08 | -82.92 | $59.98 | — |
| 2025-01-07 | -86.02 | $59.88 | — |
| 2025-01-06 | -64.91 | $60.56 | — |
| 2025-01-03 | -75.47 | $60.22 | — |
| 2025-01-02 | -98.76 | $59.47 | — |
| 2024-12-31 | -94.74 | $59.60 | — |
| 2024-12-30 | -87.00 | $59.85 | — |
| 2024-12-27 | -66.87 | $60.50 | — |
| 2024-12-26 | -45.51 | $61.19 | — |
| 2024-12-24 | -45.51 | $61.19 | — |
| 2024-12-23 | -66.25 | $60.52 | — |
| 2024-12-20 | -100.00 | $59.43 | — |
| 2024-12-19 | -100.00 | $59.43 | — |
| 2024-12-18 | -100.00 | $60.49 | — |
| 2024-12-17 | -19.10 | $62.32 | — |
| 2024-12-16 | -4.95 | $62.56 | — |
| 2024-12-13 | -14.98 | $62.32 | — |
| 2024-12-12 | -15.42 | $62.31 | — |
| 2024-12-11 | -0.44 | $62.65 | — |
| 2024-12-10 | -22.47 | $62.15 | — |
| 2024-12-09 | -14.54 | $62.33 | — |
| 2024-12-06 | -5.29 | $62.54 | — |
| 2024-12-05 | -5.29 | $62.54 | — |
| 2024-12-04 | 0.00 | $62.66 | — |
| 2024-12-03 | 0.00 | $62.28 | — |
| 2024-12-02 | 0.00 | $62.25 | — |
| 2024-11-29 | 0.00 | $62.09 | — |
| 2024-11-27 | -6.93 | $61.74 | — |
| 2024-11-26 | 0.00 | $61.97 | — |
| 2024-11-25 | -3.27 | $61.61 | — |
| 2024-11-22 | -16.34 | $61.21 | — |
| 2024-11-21 | -16.34 | $61.21 | — |
| 2024-11-20 | -27.12 | $60.88 | — |
| 2024-11-19 | -27.12 | $60.88 | — |
| 2024-11-18 | -34.97 | $60.64 | — |
| 2024-11-15 | -43.14 | $60.39 | — |
| 2024-11-14 | -16.99 | $61.19 | — |
| 2024-11-13 | -4.90 | $61.56 | — |
| 2024-11-12 | -5.56 | $61.54 | — |
| 2024-11-11 | 0.00 | $61.71 | — |
| 2024-11-08 | 0.00 | $61.65 | — |
| 2024-11-07 | 0.00 | $61.41 | — |
| 2024-11-06 | 0.00 | $60.95 | — |
| 2024-11-05 | -50.92 | $59.45 | — |
| 2024-11-04 | -95.09 | $58.73 | — |
| 2024-11-01 | -78.98 | $58.89 | — |
| 2024-10-31 | -92.61 | $58.65 | — |
| 2024-10-30 | -29.55 | $59.76 | — |
| 2024-10-29 | -18.18 | $59.96 | — |
| 2024-10-28 | -23.86 | $59.86 | — |
| 2024-10-25 | -32.95 | $59.70 | — |
| 2024-10-24 | -31.82 | $59.72 | — |
| 2024-10-23 | -39.20 | $59.59 | — |
| 2024-10-22 | -7.95 | $60.14 | — |
| 2024-10-21 | -6.25 | $60.17 | — |
| 2024-10-18 | 0.00 | $60.28 | — |
| 2024-10-17 | -10.59 | $60.04 | — |
| 2024-10-16 | -10.00 | $60.05 | — |
| 2024-10-15 | -19.23 | $59.77 | — |
| 2024-10-14 | 0.00 | $60.22 | — |
| 2024-10-11 | 0.00 | $59.76 | — |
| 2024-10-10 | -6.75 | $59.40 | — |
| 2024-10-09 | 0.00 | $59.51 | — |
| 2024-10-08 | -5.03 | $59.09 | — |
| 2024-10-07 | -25.87 | $58.52 | — |
| 2024-10-04 | -3.51 | $59.09 | — |
| 2024-10-03 | -18.29 | $58.55 | — |
| 2024-10-02 | -15.43 | $58.65 | — |
| 2024-10-01 | -15.71 | $58.64 | — |
| 2024-09-30 | 0.00 | $59.19 | — |
| 2024-09-27 | -2.41 | $58.93 | — |
| 2024-09-26 | 0.00 | $59.01 | — |
| 2024-09-25 | -4.64 | $58.77 | — |
| 2024-09-24 | -1.55 | $58.87 | — |
| 2024-09-23 | 0.00 | $58.92 | — |
| 2024-09-20 | -3.77 | $58.75 | — |
| 2024-09-19 | 0.00 | $58.87 | — |
| 2024-09-18 | -10.98 | $57.88 | — |
| 2024-09-17 | -4.07 | $58.05 | — |
| 2024-09-16 | -4.88 | $58.03 | — |
| 2024-09-13 | -8.13 | $57.95 | — |
| 2024-09-12 | -21.14 | $57.63 | — |
| 2024-09-11 | -38.62 | $57.20 | — |
| 2024-09-10 | -63.01 | $56.60 | — |
| 2024-09-09 | -56.74 | $56.34 | — |
| 2024-09-06 | -76.88 | $55.69 | — |
| 2024-09-05 | -43.06 | $56.66 | — |
| 2024-09-04 | -28.15 | $56.83 | — |
| 2024-09-03 | -26.23 | $56.92 | — |
| 2024-08-30 | 0.00 | $58.15 | — |
| 2024-08-29 | -9.21 | $57.56 | — |
| 2024-08-28 | -9.21 | $57.56 | — |
| 2024-08-27 | -1.93 | $57.90 | — |
| 2024-08-26 | -4.07 | $57.80 | — |
| 2024-08-23 | 0.00 | $57.99 | — |
| 2024-08-22 | -11.28 | $57.33 | — |
| 2024-08-21 | 0.00 | $57.84 | — |
| 2024-08-20 | -2.51 | $57.60 | — |
| 2024-08-19 | 0.00 | $57.71 | — |
| 2024-08-16 | -1.03 | $57.15 | — |
| 2024-08-15 | -4.13 | $57.03 | — |
| 2024-08-14 | -28.17 | $56.10 | — |
| 2024-08-13 | -37.47 | $55.89 | — |
| 2024-08-12 | -66.67 | $54.96 | — |
| 2024-08-09 | -66.87 | $54.95 | — |
| 2024-08-08 | -72.15 | $54.69 | — |
| 2024-08-07 | -97.15 | $53.46 | — |
| 2024-08-06 | -88.82 | $53.87 | — |
| 2024-08-05 | -100.00 | $53.32 | — |
| 2024-08-02 | -100.00 | $54.96 | — |
| 2024-08-01 | -82.12 | $55.99 | — |
| 2024-07-31 | -53.65 | $56.77 | — |
| 2024-07-30 | -86.13 | $55.88 | — |
| 2024-07-29 | -75.91 | $56.16 | — |
| 2024-07-26 | -77.37 | $56.12 | — |
| 2024-07-25 | -100.00 | $55.50 | — |
| 2024-07-24 | -100.00 | $55.78 | — |
| 2024-07-23 | -53.02 | $57.10 | — |
| 2024-07-22 | -45.85 | $57.19 | — |
| 2024-07-19 | -72.49 | $56.58 | — |
| 2024-07-18 | -55.02 | $56.98 | — |
| 2024-07-17 | -35.37 | $57.43 | — |
| 2024-07-16 | 0.00 | $58.24 | — |
| 2024-07-15 | -1.03 | $57.87 | — |
| 2024-07-12 | -25.77 | $57.39 | — |
| 2024-07-11 | -24.39 | $57.39 | — |
| 2024-07-10 | 0.00 | $57.89 | — |
| 2024-07-09 | 0.00 | $57.30 | — |
| 2024-07-08 | 0.00 | $57.26 | — |
| 2024-07-05 | 0.00 | $57.20 | — |
| 2024-07-03 | 0.00 | $56.88 | — |
| 2024-07-02 | 0.00 | $56.59 | — |
| 2024-07-01 | -14.02 | $56.24 | — |
| 2024-06-28 | -20.36 | $56.09 | — |
| 2024-06-27 | -8.71 | $56.31 | — |
| 2024-06-26 | -10.61 | $56.26 | — |
| 2024-06-25 | -14.02 | $56.17 | — |
| 2024-06-24 | -22.35 | $55.95 | — |
| 2024-06-21 | -8.71 | $56.31 | — |
| 2024-06-20 | -5.30 | $56.40 | — |
| 2024-06-18 | 0.00 | $56.54 | — |
| 2024-06-17 | 0.00 | $56.40 | — |
| 2024-06-14 | -0.48 | $55.96 | — |
| 2024-06-13 | 0.00 | $55.97 | — |
| 2024-06-12 | 0.00 | $55.84 | — |
| 2024-06-11 | 0.00 | $55.37 | — |
| 2024-06-10 | 0.00 | $55.22 | — |
| 2024-06-07 | -4.23 | $55.07 | — |
| 2024-06-06 | -0.66 | $55.12 | — |
| 2024-06-05 | 0.00 | $55.13 | — |
| 2024-06-04 | -20.28 | $54.48 | — |
| 2024-06-03 | -24.67 | $54.40 | — |
| 2024-05-31 | -21.46 | $54.33 | — |
| 2024-05-30 | -32.10 | $53.90 | — |
| 2024-05-29 | -17.30 | $54.22 | — |
| 2024-05-28 | -4.72 | $54.62 | — |
| 2024-05-24 | -5.35 | $54.60 | — |
| 2024-05-23 | -17.30 | $54.22 | — |
| 2024-05-22 | -4.72 | $54.62 | — |
| 2024-05-21 | 0.00 | $54.77 | — |
| 2024-05-20 | 0.00 | $54.63 | — |
| 2024-05-17 | -1.29 | $54.58 | — |
| 2024-05-16 | -3.09 | $54.51 | — |
| 2024-05-15 | 0.00 | $54.62 | — |
| 2024-05-14 | 0.00 | $53.97 | — |
| 2024-05-13 | -0.38 | $53.71 | — |
| 2024-05-10 | 0.00 | $53.72 | — |
| 2024-05-09 | 0.00 | $53.62 | — |
| 2024-05-08 | -3.80 | $53.34 | — |
| 2024-05-07 | -3.80 | $53.34 | — |
| 2024-05-06 | -10.89 | $53.27 | — |
| 2024-05-03 | -33.06 | $52.72 | — |
| 2024-05-02 | -59.68 | $52.06 | — |
| 2024-05-01 | -78.63 | $51.59 | — |
| 2024-04-30 | -71.49 | $51.77 | — |
| 2024-04-29 | -38.15 | $52.60 | — |
| 2024-04-26 | -51.25 | $52.43 | — |
| 2024-04-25 | -71.23 | $51.90 | — |
| 2024-04-24 | -63.01 | $52.14 | — |
| 2024-04-23 | -63.70 | $52.12 | — |
| 2024-04-22 | -84.59 | $51.51 | — |
| 2024-04-19 | -100.00 | $51.06 | — |
| 2024-04-18 | -100.00 | $51.51 | — |
| 2024-04-17 | -100.00 | $51.62 | — |
| 2024-04-16 | -100.00 | $51.92 | — |
| 2024-04-15 | -100.00 | $52.03 | — |
| 2024-04-12 | -44.19 | $53.43 | — |
| 2024-04-11 | -44.19 | $53.43 | — |
| 2024-04-10 | -74.42 | $53.04 | — |
| 2024-04-09 | -35.66 | $53.54 | — |
| 2024-04-08 | -41.54 | $53.46 | — |
| 2024-04-05 | -40.00 | $53.48 | — |
| 2024-04-04 | -85.38 | $52.89 | — |
| 2024-04-03 | -31.03 | $53.55 | — |
| 2024-04-02 | -30.23 | $53.48 | — |
| 2024-04-01 | -7.56 | $53.87 | — |
| 2024-03-28 | -1.16 | $53.98 | — |
| 2024-03-27 | -4.65 | $53.92 | — |
| 2024-03-26 | -30.05 | $53.45 | — |
| 2024-03-25 | -21.86 | $53.60 | — |
| 2024-03-22 | -3.83 | $53.93 | — |
| 2024-03-21 | 0.00 | $54.00 | — |
| 2024-03-20 | 0.00 | $53.82 | — |
| 2024-03-19 | 0.00 | $53.34 | — |
| 2024-03-18 | -11.90 | $53.04 | — |
| 2024-03-15 | -27.62 | $52.71 | — |
| 2024-03-14 | -11.43 | $53.05 | — |
| 2024-03-13 | -4.76 | $53.19 | — |
| 2024-03-12 | 0.00 | $53.29 | — |
| 2024-03-11 | -18.43 | $52.70 | — |
| 2024-03-08 | -15.67 | $52.76 | — |
| 2024-03-07 | 0.00 | $53.10 | — |
| 2024-03-06 | -16.92 | $52.55 | — |
| 2024-03-05 | -30.61 | $52.28 | — |
| 2024-03-04 | -2.88 | $52.82 | — |
| 2024-03-01 | 0.00 | $52.88 | — |
| 2024-02-29 | 0.00 | $52.46 | — |
| 2024-02-28 | -7.42 | $52.17 | — |
| 2024-02-27 | -3.91 | $52.26 | — |
| 2024-02-26 | -7.42 | $52.17 | — |
| 2024-02-23 | 0.00 | $52.36 | — |
| 2024-02-22 | 0.00 | $52.34 | — |
| 2024-02-21 | -24.74 | $51.26 | — |
| 2024-02-20 | -28.35 | $51.19 | — |
| 2024-02-16 | -12.37 | $51.50 | — |
| 2024-02-15 | 0.00 | $51.74 | — |
| 2024-02-14 | -9.77 | $51.43 | — |
| 2024-02-13 | -25.08 | $50.93 | — |
| 2024-02-12 | -1.67 | $51.63 | — |
| 2024-02-09 | 0.00 | $51.68 | — |
| 2024-02-08 | 0.00 | $51.38 | — |
| 2024-02-07 | 0.00 | $51.34 | — |
| 2024-02-06 | -1.76 | $50.92 | — |
| 2024-02-05 | -7.05 | $50.80 | — |
| 2024-02-02 | 0.00 | $50.96 | — |
| 2024-02-01 | -8.84 | $50.42 | — |
| 2024-01-31 | -33.73 | $49.80 | — |
| 2024-01-30 | -1.20 | $50.61 | — |
| 2024-01-29 | 0.00 | $50.64 | — |
| 2024-01-26 | -1.40 | $50.26 | — |
| 2024-01-25 | 0.00 | $50.29 | — |
| 2024-01-24 | 0.00 | $50.03 | — |
| 2024-01-23 | 0.00 | $49.98 | — |
| 2024-01-22 | 0.00 | $49.84 | — |
| 2024-01-19 | -51.26 | $49.12 | — |
| 2024-01-18 | -64.47 | $49.12 | — |
| 2024-01-17 | -80.22 | $48.69 | — |
| 2024-01-16 | -70.33 | $48.96 | — |
| 2024-01-12 | -63.74 | $49.14 | — |
| 2024-01-11 | -65.20 | $49.10 | — |
| 2024-01-10 | -64.10 | $49.13 | — |
| 2024-01-09 | -74.36 | $48.85 | — |
| 2024-01-08 | -71.79 | $48.92 | — |
| 2024-01-05 | -96.70 | $48.24 | — |
| 2024-01-04 | -100.00 | $48.15 | — |
| 2024-01-03 | -100.00 | $48.31 | — |
| 2024-01-02 | -92.37 | $48.70 | — |
| 2023-12-29 | -75.00 | $49.11 | — |
| 2023-12-28 | -75.00 | $49.11 | — |
| 2023-12-27 | -75.53 | $49.09 | — |
| 2023-12-26 | -78.90 | $49.01 | — |
| 2023-12-22 | -86.97 | $48.81 | — |
| 2023-12-21 | -90.34 | $48.73 | — |
| 2023-12-20 | -31.09 | $50.14 | — |
| 2023-12-19 | 0.00 | $50.88 | — |
| 2023-12-18 | 0.00 | $50.58 | — |
| 2023-12-15 | 0.00 | $50.35 | — |
| 2023-12-14 | 0.00 | $50.35 | — |
| 2023-12-13 | 0.00 | $50.21 | — |
| 2023-12-12 | 0.00 | $49.53 | — |
| 2023-12-11 | 0.00 | $49.30 | — |
| 2023-12-08 | 0.00 | $49.11 | — |
| 2023-12-07 | -3.32 | $48.91 | — |
| 2023-12-06 | -17.71 | $48.52 | — |
| 2023-12-05 | -10.70 | $48.71 | — |
| 2023-12-04 | -9.96 | $48.73 | — |
| 2023-12-01 | 0.00 | $49.00 | — |
| 2023-11-30 | 0.00 | $48.71 | — |
| 2023-11-29 | -2.30 | $48.51 | — |
| 2023-11-28 | -1.01 | $48.55 | — |
| 2023-11-27 | -2.12 | $48.50 | — |
| 2023-11-24 | 0.00 | $48.59 | — |
| 2023-11-22 | 0.00 | $48.56 | — |
| 2023-11-21 | -1.94 | $48.37 | — |
| 2023-11-20 | 0.00 | $48.46 | — |
| 2023-11-17 | 0.00 | $48.10 | — |
| 2023-11-16 | 0.00 | $48.04 | — |
| 2023-11-15 | 0.00 | $47.97 | — |
| 2023-11-14 | 0.00 | $47.89 | — |
| 2023-11-13 | -1.25 | $46.98 | — |
| 2023-11-10 | 0.00 | $47.02 | — |
| 2023-11-09 | -13.03 | $46.29 | — |
| 2023-11-08 | 0.00 | $46.66 | — |
| 2023-11-07 | 0.00 | $46.61 | — |
| 2023-11-06 | -3.28 | $46.47 | — |
| 2023-11-03 | -6.20 | $46.39 | — |
| 2023-11-02 | -21.90 | $45.96 | — |
| 2023-11-01 | -52.92 | $45.11 | — |
| 2023-10-31 | -70.07 | $44.64 | — |
| 2023-10-30 | -80.66 | $44.35 | — |
| 2023-10-27 | -100.00 | $43.82 | — |
| 2023-10-26 | -100.00 | $44.02 | — |
| 2023-10-25 | -100.00 | $44.55 | — |
| 2023-10-24 | -80.47 | $45.20 | — |
| 2023-10-23 | -100.00 | $44.87 | — |
| 2023-10-20 | -100.00 | $44.95 | — |
| 2023-10-19 | -65.41 | $45.52 | — |
| 2023-10-18 | -40.88 | $45.91 | — |
| 2023-10-17 | -22.00 | $46.53 | — |
| 2023-10-16 | -36.07 | $46.53 | — |
| 2023-10-13 | -58.04 | $46.04 | — |
| 2023-10-12 | -48.63 | $46.28 | — |
| 2023-10-11 | -48.54 | $46.56 | — |
| 2023-10-10 | -55.02 | $46.36 | — |
| 2023-10-09 | -62.78 | $46.12 | — |
| 2023-10-06 | -72.17 | $45.83 | — |
| 2023-10-05 | -89.64 | $45.29 | — |
| 2023-10-04 | -88.03 | $45.34 | — |
| 2023-10-03 | -100.00 | $44.97 | — |
| 2023-10-02 | -93.54 | $45.60 | — |
| 2023-09-29 | -94.12 | $45.59 | — |
| 2023-09-28 | -89.34 | $45.72 | — |
| 2023-09-27 | -99.63 | $45.44 | — |
| 2023-09-26 | -100.00 | $45.43 | — |
| 2023-09-25 | -91.48 | $46.11 | — |
| 2023-09-22 | -100.00 | $45.92 | — |
| 2023-09-21 | -100.00 | $46.03 | — |
| 2023-09-20 | -77.63 | $46.97 | — |
| 2023-09-19 | -48.68 | $47.41 | — |
| 2023-09-18 | -41.45 | $47.52 | — |
| 2023-09-15 | -42.14 | $47.48 | — |
| 2023-09-14 | -5.66 | $48.06 | — |
| 2023-09-13 | -31.45 | $47.65 | — |
| 2023-09-12 | -35.22 | $47.59 | — |
| 2023-09-11 | -18.24 | $47.86 | — |
| 2023-09-08 | -38.36 | $47.54 | — |
| 2023-09-07 | -42.77 | $47.47 | — |
| 2023-09-06 | -33.33 | $47.62 | — |
| 2023-09-05 | -12.58 | $47.95 | — |
| 2023-09-01 | 0.00 | $48.15 | — |
| 2023-08-31 | -4.46 | $48.06 | — |
| 2023-08-30 | 0.00 | $48.13 | — |
| 2023-08-29 | -10.46 | $47.93 | — |
| 2023-08-28 | -67.76 | $47.25 | — |
| 2023-08-25 | -82.82 | $46.95 | — |
| 2023-08-24 | -96.92 | $46.63 | — |
| 2023-08-23 | -69.16 | $47.26 | — |
| 2023-08-22 | -91.63 | $46.75 | — |
| 2023-08-21 | -85.90 | $46.88 | — |
| 2023-08-18 | -100.00 | $46.56 | — |
| 2023-08-17 | -100.00 | $46.56 | — |
| 2023-08-16 | -100.00 | $46.91 | — |
| 2023-08-15 | -100.00 | $47.26 | — |
| 2023-08-14 | -80.32 | $47.81 | — |
| 2023-08-11 | -99.21 | $47.57 | — |
| 2023-08-10 | -99.21 | $47.57 | — |
| 2023-08-09 | -100.00 | $47.56 | — |
| 2023-08-08 | -74.60 | $47.89 | — |
| 2023-08-07 | -45.96 | $48.09 | — |
| 2023-08-04 | -60.62 | $47.66 | — |
| 2023-08-03 | -45.10 | $47.91 | — |
| 2023-08-02 | -39.22 | $48.03 | — |
| 2023-08-01 | -6.37 | $48.70 | — |
| 2023-07-31 | 0.00 | $48.83 | — |
| 2023-07-28 | 0.00 | $48.76 | — |
| 2023-07-27 | -16.76 | $48.28 | — |
| 2023-07-26 | 0.00 | $48.59 | — |
| 2023-07-25 | 0.00 | $48.59 | — |
| 2023-07-24 | -4.31 | $48.46 | — |
| 2023-07-21 | -12.16 | $48.26 | — |
| 2023-07-20 | -12.55 | $48.25 | — |
| 2023-07-19 | 0.00 | $48.57 | — |
| 2023-07-18 | 0.00 | $48.46 | — |
| 2023-07-17 | 0.00 | $48.11 | — |
| 2023-07-14 | -2.55 | $47.93 | — |
| 2023-07-13 | 0.00 | $47.98 | — |
| 2023-07-12 | 0.00 | $47.57 | — |
| 2023-07-11 | -11.11 | $47.22 | — |
| 2023-07-10 | -30.92 | $46.90 | — |
| 2023-07-07 | -36.71 | $46.79 | — |
| 2023-07-06 | -24.19 | $46.92 | — |
| 2023-07-05 | -4.30 | $47.29 | — |
| 2023-07-03 | 0.00 | $47.37 | — |
| 2023-06-30 | 0.00 | $47.32 | — |
| 2023-06-29 | -21.72 | $46.74 | — |
| 2023-06-28 | -25.94 | $46.53 | — |
| 2023-06-27 | -25.19 | $46.55 | — |
| 2023-06-26 | -45.11 | $46.02 | — |
| 2023-06-23 | -33.22 | $46.23 | — |
| 2023-06-22 | -19.05 | $46.58 | — |
| 2023-06-21 | -18.75 | $46.59 | — |
| 2023-06-20 | -11.61 | $46.83 | — |
| 2023-06-16 | -5.06 | $47.05 | — |
| 2023-06-15 | 0.00 | $47.22 | — |
| 2023-06-14 | 0.00 | $46.65 | — |
| 2023-06-13 | 0.00 | $46.60 | — |
| 2023-06-12 | 0.00 | $46.28 | — |
| 2023-06-09 | 0.00 | $45.85 | — |
| 2023-06-08 | 0.00 | $45.79 | — |
| 2023-06-07 | -8.95 | $45.51 | — |
| 2023-06-06 | 0.00 | $45.68 | — |
| 2023-06-05 | -4.79 | $45.57 | — |
| 2023-06-02 | 0.00 | $45.66 | — |
| 2023-06-01 | 0.00 | $45.01 | — |
| 2023-05-31 | -16.77 | $44.56 | — |
| 2023-05-30 | 0.00 | $44.83 | — |
| 2023-05-26 | 0.00 | $44.82 | — |
| 2023-05-25 | -32.45 | $44.24 | — |
| 2023-05-24 | -57.62 | $43.86 | — |
| 2023-05-23 | -35.03 | $44.18 | — |
| 2023-05-22 | -3.18 | $44.68 | — |
| 2023-05-19 | -3.82 | $44.67 | — |
| 2023-05-18 | 0.00 | $44.73 | — |
| 2023-05-17 | -4.96 | $44.31 | — |
| 2023-05-16 | -48.76 | $43.78 | — |
| 2023-05-15 | -25.62 | $44.06 | — |
| 2023-05-12 | -37.19 | $43.92 | — |
| 2023-05-11 | -32.23 | $43.98 | — |
| 2023-05-10 | -26.45 | $44.05 | — |
| 2023-05-09 | -42.98 | $43.85 | — |
| 2023-05-08 | -26.45 | $44.05 | — |
| 2023-05-05 | -28.10 | $44.03 | — |
| 2023-05-04 | -95.04 | $43.22 | — |
| 2023-05-03 | -69.42 | $43.53 | — |
| 2023-05-02 | -43.80 | $43.84 | — |
| 2023-05-01 | -1.65 | $44.35 | — |
| 2023-04-28 | 0.00 | $44.37 | — |
| 2023-04-27 | -17.70 | $44.00 | — |
| 2023-04-26 | -75.36 | $43.16 | — |
| 2023-04-25 | -44.44 | $43.32 | — |
| 2023-04-24 | -9.09 | $44.02 | — |
| 2023-04-21 | -11.06 | $43.98 | — |
| 2023-04-20 | -11.71 | $43.94 | — |
| 2023-04-19 | 0.00 | $44.20 | — |
| 2023-04-18 | 0.00 | $44.20 | — |
| 2023-04-17 | 0.00 | $44.16 | — |
| 2023-04-14 | -3.90 | $44.02 | — |
| 2023-04-13 | 0.00 | $44.11 | — |
| 2023-04-12 | -14.22 | $43.52 | — |
| 2023-04-11 | -6.47 | $43.70 | — |
| 2023-04-10 | -5.13 | $43.71 | — |
| 2023-04-06 | -6.96 | $43.66 | — |
| 2023-04-05 | -12.82 | $43.50 | — |
| 2023-04-04 | -9.16 | $43.60 | — |
| 2023-04-03 | 0.00 | $43.85 | — |
| 2023-03-31 | 0.00 | $43.69 | — |
| 2023-03-30 | -4.88 | $43.07 | — |
| 2023-03-29 | -17.07 | $42.82 | — |
| 2023-03-28 | -46.34 | $42.22 | — |
| 2023-03-27 | -43.41 | $42.28 | — |
| 2023-03-24 | -46.83 | $42.21 | — |
| 2023-03-23 | -58.05 | $41.98 | — |
| 2023-03-22 | -56.10 | $42.02 | — |
| 2023-03-21 | -21.95 | $42.72 | — |
| 2023-03-20 | -48.78 | $42.17 | — |
| 2023-03-17 | -71.06 | $41.80 | — |
| 2023-03-16 | -53.66 | $42.26 | — |
| 2023-03-15 | -86.60 | $41.53 | — |
| 2023-03-14 | -77.12 | $41.82 | — |
| 2023-03-13 | -100.00 | $41.12 | — |
| 2023-03-10 | -100.00 | $41.19 | — |
| 2023-03-09 | -100.00 | $41.80 | — |
| 2023-03-08 | -78.54 | $42.57 | — |
| 2023-03-07 | -82.65 | $42.51 | — |
| 2023-03-06 | -52.51 | $43.17 | — |
| 2023-03-03 | -53.88 | $43.14 | — |
| 2023-03-02 | -86.38 | $42.45 | — |
| 2023-03-01 | -100.00 | $42.13 | — |
| 2023-02-28 | -99.54 | $42.32 | — |
| 2023-02-27 | -93.55 | $42.45 | — |
| 2023-02-24 | -100.00 | $42.31 | — |
| 2023-02-23 | -88.21 | $42.76 | — |
| 2023-02-22 | -100.00 | $42.53 | — |
| 2023-02-21 | -100.00 | $42.60 | — |
| 2023-02-17 | -58.05 | $43.47 | — |
| 2023-02-16 | -40.72 | $43.58 | — |
| 2023-02-15 | -10.03 | $44.18 | — |
| 2023-02-14 | -14.38 | $44.05 | — |
| 2023-02-13 | -14.05 | $44.06 | — |
| 2023-02-10 | -31.10 | $43.55 | — |
| 2023-02-09 | -34.45 | $43.45 | — |
| 2023-02-08 | -21.74 | $43.83 | — |
| 2023-02-07 | -5.35 | $44.32 | — |
| 2023-02-06 | -23.38 | $43.76 | — |
| 2023-02-03 | -14.94 | $44.02 | — |
| 2023-02-02 | 0.00 | $44.48 | — |
| 2023-02-01 | 0.00 | $43.84 | — |
| 2023-01-31 | 0.00 | $43.38 | — |
| 2023-01-30 | -19.93 | $42.75 | — |
| 2023-01-27 | 0.00 | $43.31 | — |
| 2023-01-26 | 0.00 | $43.20 | — |
| 2023-01-25 | -1.18 | $42.74 | — |
| 2023-01-24 | -1.18 | $42.74 | — |
| 2023-01-23 | 0.00 | $42.77 | — |
| 2023-01-20 | -12.02 | $42.27 | — |
| 2023-01-19 | -45.49 | $41.49 | — |
| 2023-01-18 | -32.19 | $41.80 | — |
| 2023-01-17 | -3.86 | $42.46 | — |
| 2023-01-13 | 0.00 | $42.55 | — |
| 2023-01-12 | -41.78 | $42.38 | — |
| 2023-01-11 | -49.24 | $42.23 | — |
| 2023-01-10 | -62.88 | $41.69 | — |
| 2023-01-09 | -70.20 | $41.40 | — |
| 2023-01-06 | -69.44 | $41.43 | — |
| 2023-01-05 | -92.93 | $40.50 | — |
| 2023-01-04 | -81.06 | $40.97 | — |
| 2023-01-03 | -88.89 | $40.66 | — |
| 2022-12-30 | -86.50 | $40.83 | — |
| 2022-12-29 | -84.46 | $40.93 | — |
| 2022-12-28 | -100.00 | $40.22 | — |
| 2022-12-27 | -96.71 | $40.71 | — |
| 2022-12-23 | -92.94 | $40.87 | — |
| 2022-12-22 | -98.59 | $40.63 | — |
| 2022-12-21 | -84.47 | $41.23 | — |
| 2022-12-20 | -98.82 | $40.62 | — |
| 2022-12-19 | -100.00 | $40.57 | — |
| 2022-12-16 | -100.00 | $40.94 | — |
| 2022-12-15 | -100.00 | $41.40 | — |
| 2022-12-14 | -55.97 | $43.93 | — |
| 2022-12-13 | -40.25 | $44.18 | — |
| 2022-12-12 | -60.38 | $43.86 | — |
| 2022-12-09 | -99.37 | $43.24 | — |
| 2022-12-08 | -79.25 | $43.56 | — |
| 2022-12-07 | -43.09 | $43.23 | — |
| 2022-12-06 | -40.92 | $43.31 | — |
| 2022-12-05 | -23.85 | $43.94 | — |
| 2022-12-02 | -2.17 | $44.74 | — |
| 2022-12-01 | -0.74 | $44.79 | — |
| 2022-11-30 | 0.00 | $44.82 | — |
| 2022-11-29 | -22.09 | $43.47 | — |
| 2022-11-28 | -20.35 | $43.53 | — |
| 2022-11-25 | -0.29 | $44.22 | — |
| 2022-11-23 | 0.00 | $44.23 | — |
| 2022-11-22 | 0.00 | $43.96 | — |
| 2022-11-21 | -14.24 | $43.38 | — |
| 2022-11-18 | -8.94 | $43.54 | — |
| 2022-11-17 | -15.89 | $43.33 | — |
| 2022-11-16 | -9.67 | $43.46 | — |
| 2022-11-15 | 0.00 | $43.81 | — |
| 2022-11-14 | -10.50 | $43.43 | — |
| 2022-11-11 | 0.00 | $43.81 | — |
| 2022-11-10 | 0.00 | $43.41 | — |
| 2022-11-09 | -46.99 | $41.13 | — |
| 2022-11-08 | -21.91 | $41.99 | — |
| 2022-11-07 | -28.37 | $41.76 | — |
| 2022-11-04 | -39.61 | $41.36 | — |
| 2022-11-03 | -55.62 | $40.79 | — |
| 2022-11-02 | -43.26 | $41.23 | — |
| 2022-11-01 | -13.76 | $42.28 | — |
| 2022-10-31 | -8.71 | $42.46 | — |
| 2022-10-28 | 0.00 | $42.77 | — |
| 2022-10-27 | -18.39 | $41.74 | — |
| 2022-10-26 | -10.00 | $42.00 | — |
| 2022-10-25 | 0.00 | $42.31 | — |
| 2022-10-24 | 0.00 | $41.63 | — |
| 2022-10-21 | -16.81 | $41.14 | — |
| 2022-10-20 | -57.76 | $40.19 | — |
| 2022-10-19 | -43.97 | $40.51 | — |
| 2022-10-18 | -36.44 | $40.78 | — |
| 2022-10-17 | -65.20 | $40.32 | — |
| 2022-10-14 | -98.09 | $39.28 | — |
| 2022-10-13 | -72.21 | $40.23 | — |
| 2022-10-12 | -100.00 | $39.21 | — |
| 2022-10-11 | -98.78 | $39.33 | — |
| 2022-10-10 | -92.46 | $39.59 | — |
| 2022-10-07 | -89.66 | $39.89 | — |
| 2022-10-06 | -70.17 | $41.04 | — |
| 2022-10-05 | -63.22 | $41.45 | — |
| 2022-10-04 | -61.86 | $41.53 | — |
| 2022-10-03 | -82.71 | $40.30 | — |
| 2022-09-30 | -100.00 | $39.28 | — |
| 2022-09-29 | -100.00 | $39.88 | — |
| 2022-09-28 | -85.09 | $40.73 | — |
| 2022-09-27 | -100.00 | $39.95 | — |
| 2022-09-26 | -100.00 | $40.03 | — |
| 2022-09-23 | -100.00 | $40.45 | — |
| 2022-09-22 | -100.00 | $41.15 | — |
| 2022-09-21 | -100.00 | $41.68 | — |
| 2022-09-20 | -100.00 | $42.40 | — |
| 2022-09-19 | -91.76 | $42.88 | — |
| 2022-09-16 | -100.00 | $42.59 | — |
| 2022-09-15 | -100.00 | $42.90 | — |
| 2022-09-14 | -89.22 | $43.39 | — |
| 2022-09-13 | -93.49 | $43.23 | — |
| 2022-09-12 | -48.14 | $45.18 | — |
| 2022-09-09 | -59.07 | $44.71 | — |
| 2022-09-08 | -74.88 | $44.03 | — |
| 2022-09-07 | -81.63 | $43.74 | — |
| 2022-09-06 | -100.00 | $42.95 | — |
| 2022-09-02 | -100.00 | $43.12 | — |
| 2022-09-01 | -96.32 | $43.59 | — |
| 2022-08-31 | -100.00 | $43.45 | — |
| 2022-08-30 | -100.00 | $43.78 | — |
| 2022-08-29 | -100.00 | $44.27 | — |
| 2022-08-26 | -100.00 | $44.56 | — |
| 2022-08-25 | -47.90 | $46.11 | — |
| 2022-08-24 | -68.73 | $45.47 | — |
| 2022-08-23 | -61.02 | $45.34 | — |
| 2022-08-22 | -42.49 | $45.44 | — |
| 2022-08-19 | -19.25 | $46.43 | — |
| 2022-08-18 | -5.16 | $47.03 | — |
| 2022-08-17 | -7.75 | $46.92 | — |
| 2022-08-16 | 0.00 | $47.25 | — |
| 2022-08-15 | 0.00 | $47.16 | — |
| 2022-08-12 | 0.00 | $46.98 | — |
| 2022-08-11 | -0.48 | $46.17 | — |
| 2022-08-10 | 0.00 | $46.19 | — |
| 2022-08-09 | -8.48 | $45.23 | — |
| 2022-08-08 | -3.99 | $45.41 | — |
| 2022-08-05 | -2.49 | $45.47 | — |
| 2022-08-04 | -0.75 | $45.54 | — |
| 2022-08-03 | 0.00 | $45.57 | — |
| 2022-08-02 | -11.50 | $44.87 | — |
| 2022-08-01 | -3.48 | $45.17 | — |
| 2022-07-29 | 0.00 | $45.30 | — |
| 2022-07-28 | 0.00 | $44.66 | — |
| 2022-07-27 | 0.00 | $44.12 | — |
| 2022-07-26 | -36.29 | $42.99 | — |
| 2022-07-25 | -14.77 | $43.50 | — |
| 2022-07-22 | -17.30 | $43.44 | — |
| 2022-07-21 | 0.00 | $43.85 | — |
| 2022-07-20 | 0.00 | $43.42 | — |
| 2022-07-19 | 0.00 | $43.16 | — |
| 2022-07-18 | -34.84 | $42.00 | — |
| 2022-07-15 | -19.84 | $42.35 | — |
| 2022-07-14 | -51.19 | $41.56 | — |
| 2022-07-13 | -46.43 | $41.68 | — |
| 2022-07-12 | -39.29 | $41.86 | — |
| 2022-07-11 | -24.71 | $42.25 | — |
| 2022-07-08 | -36.81 | $42.75 | — |
| 2022-07-07 | -50.00 | $42.78 | — |
| 2022-07-06 | -66.42 | $42.14 | — |
| 2022-07-05 | -69.20 | $41.99 | — |
| 2022-07-01 | -70.50 | $41.92 | — |
| 2022-06-30 | -79.35 | $41.48 | — |
| 2022-06-29 | -72.89 | $41.84 | — |
| 2022-06-28 | -72.35 | $41.87 | — |
| 2022-06-27 | -56.91 | $42.73 | — |
| 2022-06-24 | -54.76 | $42.85 | — |
| 2022-06-23 | -77.56 | $41.58 | — |
| 2022-06-22 | -81.69 | $41.35 | — |
| 2022-06-21 | -80.61 | $41.41 | — |
| 2022-06-17 | -98.56 | $40.41 | — |
| 2022-06-16 | -100.00 | $40.33 | — |
| 2022-06-15 | -87.55 | $41.68 | — |
| 2022-06-14 | -100.00 | $41.08 | — |
| 2022-06-13 | -100.00 | $41.22 | — |
| 2022-06-10 | -98.69 | $42.88 | — |
| 2022-06-09 | -56.86 | $44.16 | — |
| 2022-06-08 | -21.90 | $45.23 | — |
| 2022-06-07 | -5.88 | $45.72 | — |
| 2022-06-06 | -19.93 | $45.29 | — |
| 2022-06-03 | -24.51 | $45.15 | — |
| 2022-06-02 | 0.00 | $45.90 | — |
| 2022-06-01 | -48.61 | $45.06 | — |
| 2022-05-31 | -40.97 | $45.39 | — |
| 2022-05-27 | -34.26 | $45.68 | — |
| 2022-05-26 | -59.95 | $44.57 | — |
| 2022-05-25 | -80.09 | $43.70 | — |
| 2022-05-24 | -89.58 | $43.29 | — |
| 2022-05-23 | -81.48 | $43.64 | — |
| 2022-05-20 | -100.00 | $42.84 | — |
| 2022-05-19 | -100.00 | $42.84 | — |
| 2022-05-18 | -100.00 | $43.08 | — |
| 2022-05-17 | -69.79 | $44.88 | — |
| 2022-05-16 | -85.15 | $44.00 | — |
| 2022-05-13 | -82.21 | $44.17 | — |
| 2022-05-12 | -100.00 | $43.14 | — |
| 2022-05-11 | -100.00 | $43.18 | — |
| 2022-05-10 | -97.86 | $43.90 | — |
| 2022-05-09 | -100.00 | $43.79 | — |
| 2022-05-06 | -100.00 | $45.23 | — |
| 2022-05-05 | -95.77 | $45.49 | — |
| 2022-05-04 | -54.23 | $47.16 | — |
| 2022-05-03 | -89.02 | $45.79 | — |
| 2022-05-02 | -94.69 | $45.58 | — |
| 2022-04-29 | -100.00 | $45.32 | — |
| 2022-04-28 | -72.23 | $47.02 | — |
| 2022-04-27 | -98.06 | $45.88 | — |
| 2022-04-26 | -100.00 | $45.79 | — |
| 2022-04-25 | -93.09 | $47.11 | — |
| 2022-04-22 | -100.00 | $46.84 | — |
| 2022-04-21 | -98.85 | $48.18 | — |
| 2022-04-20 | -71.15 | $48.90 | — |
| 2022-04-19 | -70.00 | $48.93 | — |
| 2022-04-18 | -100.00 | $48.15 | — |
| 2022-04-14 | -100.00 | $48.16 | — |
| 2022-04-13 | -78.35 | $48.76 | — |
| 2022-04-12 | -88.81 | $48.21 | — |
| 2022-04-11 | -60.87 | $48.37 | — |
| 2022-04-08 | -31.70 | $49.20 | — |
| 2022-04-07 | -28.83 | $49.34 | — |
| 2022-04-06 | -33.33 | $49.12 | — |
| 2022-04-05 | -23.52 | $49.60 | — |
| 2022-04-04 | -10.73 | $50.22 | — |
| 2022-04-01 | -18.83 | $49.82 | — |
| 2022-03-31 | -22.27 | $49.65 | — |
| 2022-03-30 | -6.28 | $50.44 | — |
| 2022-03-29 | 0.00 | $50.75 | — |
| 2022-03-28 | 0.00 | $50.14 | — |
| 2022-03-25 | 0.00 | $49.78 | — |
| 2022-03-24 | -1.33 | $49.53 | — |
| 2022-03-23 | -15.92 | $48.98 | — |
| 2022-03-22 | 0.00 | $49.58 | — |
| 2022-03-21 | -0.62 | $49.03 | — |
| 2022-03-18 | 0.00 | $49.05 | — |
| 2022-03-17 | 0.00 | $48.48 | — |
| 2022-03-16 | -36.97 | $47.89 | — |
| 2022-03-15 | -68.79 | $46.84 | — |
| 2022-03-14 | -98.48 | $45.86 | — |
| 2022-03-11 | -88.48 | $46.19 | — |
| 2022-03-10 | -72.78 | $46.79 | — |
| 2022-03-09 | -73.84 | $46.99 | — |
| 2022-03-08 | -100.00 | $45.81 | — |
| 2022-03-07 | -100.00 | $46.14 | — |
| 2022-03-04 | -60.91 | $47.92 | — |
| 2022-03-03 | -60.91 | $47.92 | — |
| 2022-03-02 | -54.57 | $48.17 | — |
| 2022-03-01 | -77.16 | $47.28 | — |
| 2022-02-28 | -58.12 | $48.03 | — |
| 2022-02-25 | -55.33 | $48.14 | — |
| 2022-02-24 | -82.23 | $47.08 | — |
| 2022-02-23 | -100.00 | $46.38 | — |
| 2022-02-22 | -100.00 | $47.25 | — |
| 2022-02-18 | -89.27 | $47.74 | — |
| 2022-02-17 | -77.85 | $48.07 | — |
| 2022-02-16 | -41.87 | $49.11 | — |
| 2022-02-15 | -43.60 | $49.06 | — |
| 2022-02-14 | -70.24 | $48.29 | — |
| 2022-02-11 | -71.47 | $48.48 | — |
| 2022-02-10 | -46.20 | $49.41 | — |
| 2022-02-09 | -33.87 | $50.32 | — |
| 2022-02-08 | -50.57 | $49.59 | — |
| 2022-02-07 | -59.95 | $49.18 | — |
| 2022-02-04 | -55.84 | $49.36 | — |
| 2022-02-03 | -61.78 | $49.10 | — |
| 2022-02-02 | -33.87 | $50.32 | — |
| 2022-02-01 | -52.46 | $49.85 | — |
| 2022-01-31 | -59.38 | $49.51 | — |
| 2022-01-28 | -77.34 | $48.59 | — |
| 2022-01-27 | -100.00 | $47.43 | — |
| 2022-01-26 | -100.00 | $47.69 | — |
| 2022-01-25 | -100.00 | $47.76 | — |
| 2022-01-24 | -96.77 | $48.35 | — |
| 2022-01-21 | -100.00 | $48.21 | — |
| 2022-01-20 | -100.00 | $49.14 | — |
| 2022-01-19 | -100.00 | $49.69 | — |
| 2022-01-18 | -94.44 | $50.17 | — |
| 2022-01-14 | -57.14 | $51.11 | — |
| 2022-01-13 | -58.73 | $51.07 | — |
| 2022-01-12 | -37.01 | $51.80 | — |
| 2022-01-11 | -41.99 | $51.66 | — |
| 2022-01-10 | -58.72 | $51.19 | — |
| 2022-01-07 | -56.38 | $51.26 | — |
| 2022-01-06 | -49.29 | $51.46 | — |
| 2022-01-05 | -47.52 | $51.51 | — |
| 2022-01-04 | -11.70 | $52.52 | — |
| 2022-01-03 | -10.64 | $52.55 | — |
| 2021-12-31 | -22.34 | $52.22 | — |
| 2021-12-30 | -17.73 | $52.35 | — |
| 2021-12-29 | -12.06 | $52.51 | — |
| 2021-12-28 | -14.89 | $52.43 | — |
| 2021-12-27 | -13.12 | $52.48 | — |
| 2021-12-23 | -38.30 | $51.77 | — |
| 2021-12-22 | -49.65 | $51.45 | — |
| 2021-12-21 | -68.44 | $50.92 | — |
| 2021-12-20 | -100.00 | $50.03 | — |
| 2021-12-17 | -99.56 | $50.61 | — |
| 2021-12-16 | -76.44 | $51.13 | — |
| 2021-12-15 | -0.44 | $52.84 | — |
| 2021-12-14 | -38.22 | $51.99 | — |
| 2021-12-13 | -21.33 | $52.37 | — |
| 2021-12-10 | 0.00 | $52.85 | — |
| 2021-12-09 | -17.84 | $52.35 | — |
| 2021-12-08 | 0.00 | $52.73 | — |
| 2021-12-07 | -7.98 | $52.56 | — |
| 2021-12-06 | -57.75 | $51.50 | — |
| 2021-12-03 | -85.92 | $50.90 | — |
| 2021-12-02 | -65.73 | $51.33 | — |
| 2021-12-01 | -100.00 | $50.60 | — |
| 2021-11-30 | -100.00 | $51.20 | — |
| 2021-11-29 | -43.90 | $52.19 | — |
| 2021-11-26 | -100.00 | $51.50 | — |
| 2021-11-24 | -2.36 | $52.70 | — |
| 2021-11-23 | -8.47 | $52.58 | — |
| 2021-11-22 | -13.56 | $52.49 | — |
| 2021-11-19 | -4.52 | $52.65 | — |
| 2021-11-18 | 0.00 | $52.73 | — |
| 2021-11-17 | -7.26 | $52.54 | — |
| 2021-11-16 | 0.00 | $52.67 | — |
| 2021-11-15 | -9.18 | $52.47 | — |
| 2021-11-12 | -8.20 | $52.46 | — |
| 2021-11-11 | -22.22 | $52.08 | — |
| 2021-11-10 | -20.13 | $52.06 | — |
| 2021-11-09 | -4.71 | $52.48 | — |
| 2021-11-08 | 0.00 | $52.66 | — |
| 2021-11-05 | 0.00 | $52.61 | — |
| 2021-11-04 | 0.00 | $52.41 | — |
| 2021-11-03 | 0.00 | $52.18 | — |
| 2021-11-02 | 0.00 | $51.85 | — |
| 2021-11-01 | 0.00 | $51.66 | — |
| 2021-10-29 | 0.00 | $51.57 | — |
| 2021-10-28 | 0.00 | $51.46 | — |
| 2021-10-27 | -8.09 | $50.96 | — |
| 2021-10-26 | 0.00 | $51.21 | — |
| 2021-10-25 | 0.00 | $51.12 | — |
| 2021-10-22 | -1.78 | $50.88 | — |
| 2021-10-21 | 0.00 | $50.93 | — |
| 2021-10-20 | 0.00 | $50.78 | — |
| 2021-10-19 | 0.00 | $50.59 | — |
| 2021-10-18 | 0.00 | $50.22 | — |
| 2021-10-15 | 0.00 | $50.05 | — |
| 2021-10-14 | -9.30 | $49.68 | — |
| 2021-10-13 | -65.22 | $48.84 | — |
| 2021-10-12 | -73.02 | $48.70 | — |
| 2021-10-11 | -67.91 | $48.81 | — |
| 2021-10-08 | -52.09 | $49.15 | — |
| 2021-10-07 | -47.44 | $49.25 | — |
| 2021-10-06 | -68.72 | $48.83 | — |
| 2021-10-05 | -79.60 | $48.63 | — |
| 2021-10-04 | -100.00 | $48.12 | — |
| 2021-10-01 | -79.03 | $48.75 | — |
| 2021-09-30 | -100.00 | $48.19 | — |
| 2021-09-29 | -96.33 | $48.77 | — |
| 2021-09-28 | -100.00 | $48.69 | — |
| 2021-09-27 | -57.92 | $49.70 | — |
| 2021-09-24 | -50.99 | $49.84 | — |
| 2021-09-23 | -54.46 | $49.77 | — |
| 2021-09-22 | -76.73 | $49.32 | — |
| 2021-09-21 | -100.00 | $48.85 | — |
| 2021-09-20 | -100.00 | $48.89 | — |
| 2021-09-17 | -100.00 | $49.73 | — |
| 2021-09-16 | -45.33 | $50.19 | — |
| 2021-09-15 | -38.46 | $50.27 | — |
| 2021-09-14 | -66.03 | $49.84 | — |
| 2021-09-13 | -48.08 | $50.12 | — |
| 2021-09-10 | -55.13 | $50.01 | — |
| 2021-09-09 | -30.77 | $50.39 | — |
| 2021-09-08 | -16.03 | $50.62 | — |
| 2021-09-07 | -11.54 | $50.69 | — |
| 2021-09-03 | -0.64 | $50.86 | — |
| 2021-09-02 | 0.00 | $50.87 | — |
| 2021-09-01 | -3.42 | $50.72 | — |
| 2021-08-31 | -4.73 | $50.70 | — |
| 2021-08-30 | 0.00 | $50.77 | — |
| 2021-08-27 | 0.00 | $50.55 | — |
| 2021-08-26 | -22.83 | $50.10 | — |
| 2021-08-25 | 0.00 | $50.39 | — |
| 2021-08-24 | 0.00 | $50.28 | — |
| 2021-08-23 | 0.00 | $50.21 | — |
| 2021-08-20 | -38.32 | $49.78 | — |
| 2021-08-19 | -76.64 | $49.37 | — |
| 2021-08-18 | -67.69 | $49.31 | — |
| 2021-08-17 | -25.00 | $49.84 | — |
| 2021-08-16 | 0.00 | $50.19 | — |
| 2021-08-13 | 0.00 | $50.06 | — |
| 2021-08-12 | 0.00 | $49.97 | — |
| 2021-08-11 | 0.00 | $49.81 | — |
| 2021-08-10 | 0.00 | $49.69 | — |
| 2021-08-09 | -1.98 | $49.64 | — |
| 2021-08-06 | 0.00 | $49.68 | — |
| 2021-08-05 | 0.00 | $49.59 | — |
| 2021-08-04 | -12.37 | $49.29 | — |
| 2021-08-03 | 0.00 | $49.52 | — |
| 2021-08-02 | -20.65 | $49.12 | — |
| 2021-07-30 | -15.76 | $49.21 | — |
| 2021-07-29 | -1.09 | $49.48 | — |
| 2021-07-28 | -13.04 | $49.26 | — |
| 2021-07-27 | -12.50 | $49.27 | — |
| 2021-07-26 | 0.00 | $49.50 | — |
| 2021-07-23 | 0.00 | $49.39 | — |
| 2021-07-22 | -12.77 | $48.89 | — |
| 2021-07-21 | -18.92 | $48.79 | — |
| 2021-07-20 | -45.95 | $48.39 | — |
| 2021-07-19 | -84.43 | $47.66 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
15.54
2026-07-16
Close Price
$75.03
Average Directional Index - Detailed Analysis
Minimum
5.77
Average
19.94
Maximum
67.82
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.54 | $75.03 | — |
| 2026-07-15 | 15.81 | $75.41 | — |
| 2026-07-14 | 15.85 | $75.12 | — |
| 2026-07-13 | 16.04 | $74.84 | — |
| 2026-07-10 | 16.37 | $75.43 | — |
| 2026-07-09 | 16.35 | $75.11 | — |
| 2026-07-08 | 16.48 | $74.50 | — |
| 2026-07-07 | 16.92 | $74.71 | — |
| 2026-07-06 | 17.25 | $75.04 | — |
| 2026-07-02 | 17.40 | $74.50 | — |
| 2026-07-01 | 17.82 | $74.49 | — |
| 2026-06-30 | 18.26 | $74.65 | — |
| 2026-06-29 | 18.63 | $74.06 | — |
| 2026-06-26 | 19.30 | $73.19 | — |
| 2026-06-25 | 20.19 | $73.23 | — |
| 2026-06-24 | 21.15 | $73.23 | — |
| 2026-06-23 | 22.17 | $73.52 | — |
| 2026-06-22 | 23.30 | $74.59 | — |
| 2026-06-18 | 23.97 | $74.86 | — |
| 2026-06-17 | 24.52 | $74.06 | — |
| 2026-06-16 | 25.44 | $74.97 | — |
| 2026-06-15 | 25.93 | $75.39 | — |
| 2026-06-12 | 26.19 | $74.15 | — |
| 2026-06-11 | 26.99 | $73.77 | — |
| 2026-06-10 | 28.01 | $72.50 | — |
| 2026-06-09 | 29.22 | $73.69 | — |
| 2026-06-08 | 30.32 | $73.88 | — |
| 2026-06-05 | 31.37 | $73.66 | — |
| 2026-06-04 | 32.58 | $75.64 | — |
| 2026-06-03 | 32.37 | $75.33 | — |
| 2026-06-02 | 32.28 | $75.88 | — |
| 2026-06-01 | 31.67 | $75.78 | — |
| 2026-05-29 | 31.06 | $75.58 | — |
| 2026-05-28 | 30.50 | $75.41 | — |
| 2026-05-27 | 29.97 | $74.98 | — |
| 2026-05-26 | 29.57 | $74.97 | — |
| 2026-05-22 | 29.16 | $74.51 | — |
| 2026-05-21 | 28.90 | $74.23 | — |
| 2026-05-20 | 28.73 | $74.09 | — |
| 2026-05-19 | 28.62 | $73.30 | — |
| 2026-05-18 | 28.81 | $73.79 | — |
| 2026-05-15 | 28.66 | $73.84 | — |
| 2026-05-14 | 28.46 | $74.75 | — |
| 2026-05-13 | 27.53 | $74.18 | — |
| 2026-05-12 | 26.75 | $73.74 | — |
| 2026-05-11 | 26.07 | $73.86 | — |
| 2026-05-08 | 25.25 | $73.71 | — |
| 2026-05-07 | 24.45 | $73.09 | — |
| 2026-05-06 | 23.81 | $73.37 | — |
| 2026-05-05 | 22.92 | $72.32 | — |
| 2026-05-04 | 22.35 | $71.73 | — |
| 2026-05-01 | 21.99 | $72.02 | — |
| 2026-04-30 | 21.38 | $71.81 | — |
| 2026-04-29 | 20.83 | $71.08 | — |
| 2026-04-28 | 20.53 | $71.11 | — |
| 2026-04-27 | 20.20 | $71.46 | — |
| 2026-04-24 | 19.60 | $71.37 | — |
| 2026-04-23 | 19.01 | $70.80 | — |
| 2026-04-22 | 18.60 | $71.09 | — |
| 2026-04-21 | 17.97 | $70.36 | — |
| 2026-04-20 | 17.57 | $70.80 | — |
| 2026-04-17 | 16.87 | $70.97 | — |
| 2026-04-16 | 16.02 | $70.13 | — |
| 2026-04-15 | 15.42 | $69.95 | — |
| 2026-04-14 | 14.84 | $69.39 | — |
| 2026-04-13 | 14.44 | $68.58 | — |
| 2026-04-10 | 14.34 | $67.89 | — |
| 2026-04-09 | 14.52 | $67.96 | — |
| 2026-04-08 | 14.68 | $67.54 | — |
| 2026-04-07 | 15.02 | $65.89 | — |
| 2026-04-06 | 15.43 | $65.84 | — |
| 2026-04-02 | 15.83 | $65.54 | — |
| 2026-04-01 | 16.09 | $65.47 | — |
| 2026-03-31 | 16.33 | $65.00 | — |
| 2026-03-30 | 16.33 | $63.15 | — |
| 2026-03-27 | 15.19 | $63.40 | — |
| 2026-03-26 | 14.06 | $64.48 | — |
| 2026-03-25 | 13.25 | $65.62 | — |
| 2026-03-24 | 12.88 | $65.26 | — |
| 2026-03-23 | 12.23 | $65.67 | — |
| 2026-03-20 | 11.72 | $64.93 | — |
| 2026-03-19 | 10.65 | $65.92 | — |
| 2026-03-18 | 9.95 | $66.10 | — |
| 2026-03-17 | 9.30 | $67.01 | — |
| 2026-03-16 | 9.06 | $66.84 | — |
| 2026-03-13 | 8.70 | $66.16 | — |
| 2026-03-12 | 7.80 | $66.56 | — |
| 2026-03-11 | 7.06 | $67.59 | — |
| 2026-03-10 | 6.82 | $67.64 | — |
| 2026-03-09 | 6.61 | $67.77 | — |
| 2026-03-06 | 6.45 | $67.21 | — |
| 2026-03-05 | 5.89 | $68.10 | — |
| 2026-03-04 | 5.81 | $68.49 | — |
| 2026-03-03 | 5.97 | $67.96 | — |
| 2026-03-02 | 5.77 | $68.61 | — |
| 2026-02-27 | 5.97 | $68.58 | — |
| 2026-02-26 | 6.16 | $68.87 | — |
| 2026-02-25 | 6.41 | $69.25 | — |
| 2026-02-24 | 6.42 | $68.69 | — |
| 2026-02-23 | 6.73 | $68.16 | — |
| 2026-02-20 | 6.68 | $68.87 | — |
| 2026-02-19 | 6.95 | $68.40 | — |
| 2026-02-18 | 7.05 | $68.58 | — |
| 2026-02-17 | 7.28 | $68.20 | — |
| 2026-02-13 | 7.23 | $68.12 | — |
| 2026-02-12 | 7.13 | $68.08 | — |
| 2026-02-11 | 6.98 | $69.15 | — |
| 2026-02-10 | 7.17 | $69.15 | — |
| 2026-02-09 | 7.37 | $69.38 | — |
| 2026-02-06 | 7.42 | $69.05 | — |
| 2026-02-05 | 7.68 | $67.71 | — |
| 2026-02-04 | 7.24 | $68.55 | — |
| 2026-02-03 | 7.35 | $68.90 | — |
| 2026-02-02 | 7.72 | $69.48 | — |
| 2026-01-30 | 7.66 | $69.11 | — |
| 2026-01-29 | 7.87 | $69.40 | — |
| 2026-01-28 | 7.85 | $69.49 | — |
| 2026-01-27 | 7.75 | $69.49 | — |
| 2026-01-26 | 7.65 | $69.21 | — |
| 2026-01-23 | 7.73 | $68.86 | — |
| 2026-01-22 | 8.06 | $68.83 | — |
| 2026-01-21 | 8.42 | $68.46 | — |
| 2026-01-20 | 8.66 | $67.67 | — |
| 2026-01-16 | 8.30 | $69.10 | — |
| 2026-01-15 | 8.48 | $69.14 | — |
| 2026-01-14 | 8.65 | $68.95 | — |
| 2026-01-13 | 8.96 | $69.32 | — |
| 2026-01-12 | 8.98 | $69.46 | — |
| 2026-01-09 | 8.88 | $69.34 | — |
| 2026-01-08 | 8.86 | $68.89 | — |
| 2026-01-07 | 9.15 | $68.89 | — |
| 2026-01-06 | 9.47 | $69.13 | — |
| 2026-01-05 | 9.61 | $68.70 | — |
| 2026-01-02 | 10.07 | $68.26 | — |
| 2025-12-31 | 10.32 | $68.12 | — |
| 2025-12-30 | 10.48 | $68.62 | — |
| 2025-12-29 | 10.99 | $68.71 | — |
| 2025-12-26 | 11.54 | $68.95 | — |
| 2025-12-24 | 11.96 | $68.97 | — |
| 2025-12-23 | 12.38 | $68.74 | — |
| 2025-12-22 | 12.97 | $68.43 | — |
| 2025-12-19 | 13.52 | $67.99 | — |
| 2025-12-18 | 13.80 | $67.40 | — |
| 2025-12-17 | 13.68 | $68.30 | — |
| 2025-12-16 | 14.08 | $69.10 | — |
| 2025-12-15 | 14.59 | $69.27 | — |
| 2025-12-12 | 14.99 | $69.37 | — |
| 2025-12-11 | 15.34 | $70.11 | — |
| 2025-12-10 | 15.12 | $69.97 | — |
| 2025-12-09 | 14.98 | $69.49 | — |
| 2025-12-08 | 15.10 | $69.55 | — |
| 2025-12-05 | 15.19 | $69.79 | — |
| 2025-12-04 | 15.10 | $69.65 | — |
| 2025-12-03 | 15.08 | $69.57 | — |
| 2025-12-02 | 15.10 | $69.36 | — |
| 2025-12-01 | 15.23 | $69.19 | — |
| 2025-11-28 | 15.45 | $69.55 | — |
| 2025-11-26 | 15.45 | $69.18 | — |
| 2025-11-25 | 15.64 | $68.70 | — |
| 2025-11-24 | 16.07 | $68.08 | — |
| 2025-11-21 | 16.85 | $67.04 | — |
| 2025-11-20 | 17.17 | $66.39 | — |
| 2025-11-19 | 17.06 | $67.43 | — |
| 2025-11-18 | 17.51 | $67.17 | — |
| 2025-11-17 | 17.80 | $67.73 | — |
| 2025-11-14 | 18.44 | $68.35 | — |
| 2025-11-13 | 19.31 | $68.37 | — |
| 2025-11-12 | 20.21 | $69.52 | — |
| 2025-11-11 | 20.31 | $69.47 | — |
| 2025-11-10 | 20.45 | $69.33 | — |
| 2025-11-07 | 20.67 | $68.27 | — |
| 2025-11-06 | 21.55 | $68.17 | — |
| 2025-11-05 | 22.54 | $68.94 | — |
| 2025-11-04 | 23.00 | $68.69 | — |
| 2025-11-03 | 23.64 | $69.51 | — |
| 2025-10-31 | 23.62 | $69.38 | — |
| 2025-10-30 | 23.67 | $69.20 | — |
| 2025-10-29 | 23.82 | $69.89 | — |
| 2025-10-28 | 23.35 | $69.89 | — |
| 2025-10-27 | 22.85 | $69.73 | — |
| 2025-10-24 | 22.41 | $68.88 | — |
| 2025-10-23 | 22.37 | $68.34 | — |
| 2025-10-22 | 22.65 | $67.94 | — |
| 2025-10-21 | 23.19 | $68.30 | — |
| 2025-10-20 | 23.46 | $68.30 | — |
| 2025-10-17 | 23.73 | $67.58 | — |
| 2025-10-16 | 24.47 | $67.23 | — |
| 2025-10-15 | 25.49 | $67.65 | — |
| 2025-10-14 | 26.23 | $67.38 | — |
| 2025-10-13 | 27.18 | $67.48 | — |
| 2025-10-10 | 28.11 | $66.44 | — |
| 2025-10-09 | 29.34 | $68.29 | — |
| 2025-10-08 | 29.31 | $68.47 | — |
| 2025-10-07 | 29.03 | $68.08 | — |
| 2025-10-06 | 29.01 | $68.34 | — |
| 2025-10-03 | 28.63 | $68.08 | — |
| 2025-10-02 | 28.41 | $68.07 | — |
| 2025-10-01 | 28.18 | $68.03 | — |
| 2025-09-30 | 27.96 | $67.80 | — |
| 2025-09-29 | 27.88 | $67.52 | — |
| 2025-09-26 | 27.98 | $67.34 | — |
| 2025-09-25 | 28.21 | $66.94 | — |
| 2025-09-24 | 28.73 | $67.28 | — |
| 2025-09-23 | 28.91 | $67.66 | — |
| 2025-09-22 | 28.64 | $68.03 | — |
| 2025-09-19 | 27.87 | $67.73 | — |
| 2025-09-18 | 27.23 | $67.40 | — |
| 2025-09-17 | 26.75 | $67.08 | — |
| 2025-09-16 | 26.44 | $67.14 | — |
| 2025-09-15 | 26.05 | $67.23 | — |
| 2025-09-12 | 25.52 | $66.90 | — |
| 2025-09-11 | 25.16 | $66.92 | — |
| 2025-09-10 | 24.75 | $66.36 | — |
| 2025-09-09 | 24.67 | $66.16 | — |
| 2025-09-08 | 24.71 | $65.98 | — |
| 2025-09-05 | 24.88 | $65.84 | — |
| 2025-09-04 | 25.15 | $66.04 | — |
| 2025-09-03 | 25.23 | $65.49 | — |
| 2025-09-02 | 25.68 | $65.15 | — |
| 2025-08-29 | 26.39 | $65.59 | — |
| 2025-08-28 | 26.71 | $66.01 | — |
| 2025-08-27 | 26.60 | $65.80 | — |
| 2025-08-26 | 26.61 | $65.65 | — |
| 2025-08-25 | 26.71 | $65.37 | — |
| 2025-08-22 | 27.00 | $65.65 | — |
| 2025-08-21 | 27.02 | $64.67 | — |
| 2025-08-20 | 27.72 | $64.92 | — |
| 2025-08-19 | 28.19 | $65.07 | — |
| 2025-08-18 | 28.52 | $65.45 | — |
| 2025-08-15 | 28.44 | $65.46 | — |
| 2025-08-14 | 28.34 | $65.63 | — |
| 2025-08-13 | 28.04 | $65.61 | — |
| 2025-08-12 | 27.74 | $65.40 | — |
| 2025-08-11 | 27.54 | $64.67 | — |
| 2025-08-08 | 27.76 | $64.82 | — |
| 2025-08-07 | 27.83 | $64.31 | — |
| 2025-08-06 | 28.23 | $64.36 | — |
| 2025-08-05 | 28.59 | $63.90 | — |
| 2025-08-04 | 29.29 | $64.21 | — |
| 2025-08-01 | 29.72 | $63.27 | — |
| 2025-07-31 | 30.85 | $64.30 | — |
| 2025-07-30 | 30.87 | $64.53 | — |
| 2025-07-29 | 30.57 | $64.61 | — |
| 2025-07-28 | 30.15 | $64.80 | — |
| 2025-07-25 | 29.44 | $64.79 | — |
| 2025-07-24 | 28.70 | $64.53 | — |
| 2025-07-23 | 28.06 | $64.48 | — |
| 2025-07-22 | 27.41 | $63.98 | — |
| 2025-07-21 | 27.01 | $63.94 | — |
| 2025-07-18 | 26.61 | $63.85 | — |
| 2025-07-17 | 26.24 | $63.85 | — |
| 2025-07-16 | 25.85 | $63.51 | — |
| 2025-07-15 | 25.62 | $63.31 | — |
| 2025-07-14 | 25.49 | $63.55 | — |
| 2025-07-11 | 25.12 | $63.46 | — |
| 2025-07-10 | 24.77 | $63.67 | — |
| 2025-07-09 | 24.20 | $63.49 | — |
| 2025-07-08 | 23.68 | $63.11 | — |
| 2025-07-07 | 23.31 | $63.15 | — |
| 2025-07-03 | 22.89 | $63.65 | — |
| 2025-07-02 | 21.99 | $63.12 | — |
| 2025-07-01 | 21.27 | $62.82 | — |
| 2025-06-30 | 20.64 | $62.89 | — |
| 2025-06-27 | 19.92 | $62.56 | — |
| 2025-06-26 | 19.31 | $62.23 | — |
| 2025-06-25 | 18.81 | $61.73 | — |
| 2025-06-24 | 18.52 | $61.24 | — |
| 2025-06-23 | 18.47 | $61.24 | — |
| 2025-06-20 | 18.42 | $60.66 | — |
| 2025-06-18 | 18.67 | $60.79 | — |
| 2025-06-17 | 18.84 | $60.81 | — |
| 2025-06-16 | 19.01 | $61.31 | — |
| 2025-06-13 | 18.83 | $60.73 | — |
| 2025-06-12 | 18.92 | $61.42 | — |
| 2025-06-11 | 18.51 | $61.18 | — |
| 2025-06-10 | 18.18 | $61.35 | — |
| 2025-06-09 | 17.72 | $61.02 | — |
| 2025-06-06 | 17.36 | $60.96 | — |
| 2025-06-05 | 17.02 | $60.33 | — |
| 2025-06-04 | 16.92 | $60.64 | — |
| 2025-06-03 | 16.62 | $60.64 | — |
| 2025-06-02 | 16.31 | $60.29 | — |
| 2025-05-30 | 16.11 | $60.03 | — |
| 2025-05-29 | 16.01 | $60.03 | — |
| 2025-05-28 | 15.91 | $59.79 | — |
| 2025-05-27 | 15.89 | $60.13 | — |
| 2025-05-23 | 15.69 | $58.92 | — |
| 2025-05-22 | 15.95 | $59.31 | — |
| 2025-05-21 | 16.02 | $59.34 | — |
| 2025-05-20 | 16.07 | $60.31 | — |
| 2025-05-19 | 15.61 | $60.54 | — |
| 2025-05-16 | 15.00 | $60.48 | — |
| 2025-05-15 | 14.37 | $60.05 | — |
| 2025-05-14 | 13.85 | $59.79 | — |
| 2025-05-13 | 13.37 | $59.72 | — |
| 2025-05-12 | 12.89 | $59.29 | — |
| 2025-05-09 | 12.52 | $57.42 | — |
| 2025-05-08 | 12.75 | $57.45 | — |
| 2025-05-07 | 12.98 | $56.87 | — |
| 2025-05-06 | 13.43 | $56.87 | — |
| 2025-05-05 | 13.90 | $57.31 | — |
| 2025-05-02 | 14.24 | $57.68 | — |
| 2025-05-01 | 14.44 | $56.84 | — |
| 2025-04-30 | 14.93 | $56.48 | — |
| 2025-04-29 | 15.56 | $56.39 | — |
| 2025-04-28 | 16.26 | $56.07 | — |
| 2025-04-25 | 17.09 | $56.03 | — |
| 2025-04-24 | 17.98 | $55.62 | — |
| 2025-04-23 | 18.81 | $54.52 | — |
| 2025-04-22 | 19.35 | $53.63 | — |
| 2025-04-21 | 19.63 | $52.31 | — |
| 2025-04-17 | 19.45 | $53.57 | — |
| 2025-04-16 | 19.57 | $53.50 | — |
| 2025-04-15 | 19.68 | $54.72 | — |
| 2025-04-14 | 20.10 | $54.81 | — |
| 2025-04-11 | 20.56 | $54.38 | — |
| 2025-04-10 | 20.91 | $53.41 | — |
| 2025-04-09 | 20.96 | $55.31 | — |
| 2025-04-08 | 21.48 | $50.51 | — |
| 2025-04-07 | 19.97 | $51.32 | — |
| 2025-04-04 | 18.54 | $51.44 | — |
| 2025-04-03 | 17.06 | $54.70 | — |
| 2025-04-02 | 16.28 | $57.47 | — |
| 2025-04-01 | 16.50 | $57.09 | — |
| 2025-03-31 | 16.50 | $56.87 | — |
| 2025-03-28 | 16.36 | $56.55 | — |
| 2025-03-27 | 16.02 | $57.69 | — |
| 2025-03-26 | 16.15 | $57.88 | — |
| 2025-03-25 | 16.37 | $58.53 | — |
| 2025-03-24 | 16.90 | $58.44 | — |
| 2025-03-21 | 17.42 | $57.60 | — |
| 2025-03-20 | 17.49 | $57.55 | — |
| 2025-03-19 | 17.53 | $57.67 | — |
| 2025-03-18 | 17.62 | $57.05 | — |
| 2025-03-17 | 17.36 | $57.66 | — |
| 2025-03-14 | 17.32 | $57.29 | — |
| 2025-03-13 | 17.07 | $56.09 | — |
| 2025-03-12 | 16.05 | $56.87 | — |
| 2025-03-11 | 15.24 | $56.59 | — |
| 2025-03-10 | 14.20 | $57.02 | — |
| 2025-03-07 | 13.25 | $58.59 | — |
| 2025-03-06 | 12.84 | $58.27 | — |
| 2025-03-05 | 12.20 | $59.32 | — |
| 2025-03-04 | 11.99 | $58.67 | — |
| 2025-03-03 | 11.31 | $59.39 | — |
| 2025-02-28 | 10.93 | $60.45 | — |
| 2025-02-27 | 11.11 | $59.50 | — |
| 2025-02-26 | 10.57 | $60.46 | — |
| 2025-02-25 | 10.58 | $60.45 | — |
| 2025-02-24 | 10.59 | $60.73 | — |
| 2025-02-21 | 10.77 | $61.03 | — |
| 2025-02-20 | 11.17 | $62.09 | — |
| 2025-02-19 | 11.12 | $62.35 | — |
| 2025-02-18 | 10.83 | $62.20 | — |
| 2025-02-14 | 10.63 | $62.04 | — |
| 2025-02-13 | 10.52 | $62.04 | — |
| 2025-02-12 | 10.40 | $61.40 | — |
| 2025-02-11 | 10.68 | $61.56 | — |
| 2025-02-10 | 10.85 | $61.53 | — |
| 2025-02-07 | 11.06 | $61.12 | — |
| 2025-02-06 | 11.52 | $61.70 | — |
| 2025-02-05 | 11.61 | $61.47 | — |
| 2025-02-04 | 11.84 | $61.23 | — |
| 2025-02-03 | 12.23 | $60.79 | — |
| 2025-01-31 | 12.83 | $61.25 | — |
| 2025-01-30 | 13.25 | $61.56 | — |
| 2025-01-29 | 13.48 | $61.24 | — |
| 2025-01-28 | 13.90 | $61.52 | — |
| 2025-01-27 | 14.16 | $60.96 | — |
| 2025-01-24 | 14.76 | $61.86 | — |
| 2025-01-23 | 14.77 | $62.03 | — |
| 2025-01-22 | 14.66 | $61.71 | — |
| 2025-01-21 | 14.71 | $61.33 | — |
| 2025-01-17 | 14.97 | $60.79 | — |
| 2025-01-16 | 15.56 | $60.19 | — |
| 2025-01-15 | 16.19 | $60.32 | — |
| 2025-01-14 | 16.94 | $59.23 | — |
| 2025-01-13 | 16.95 | $59.16 | — |
| 2025-01-10 | 16.91 | $59.07 | — |
| 2025-01-08 | 16.80 | $59.98 | — |
| 2025-01-07 | 17.19 | $59.88 | — |
| 2025-01-06 | 17.52 | $60.56 | — |
| 2025-01-03 | 18.28 | $60.22 | — |
| 2025-01-02 | 18.84 | $59.47 | — |
| 2024-12-31 | 18.88 | $59.60 | — |
| 2024-12-30 | 18.98 | $59.85 | — |
| 2024-12-27 | 19.23 | $60.50 | — |
| 2024-12-26 | 19.87 | $61.19 | — |
| 2024-12-24 | 20.84 | $61.19 | — |
| 2024-12-23 | 21.85 | $60.52 | — |
| 2024-12-20 | 22.63 | $59.43 | — |
| 2024-12-19 | 22.55 | $59.43 | — |
| 2024-12-18 | 22.47 | $60.49 | — |
| 2024-12-17 | 23.03 | $62.32 | — |
| 2024-12-16 | 23.20 | $62.56 | — |
| 2024-12-13 | 23.08 | $62.32 | — |
| 2024-12-12 | 23.14 | $62.31 | — |
| 2024-12-11 | 23.21 | $62.65 | — |
| 2024-12-10 | 22.88 | $62.15 | — |
| 2024-12-09 | 22.89 | $62.33 | — |
| 2024-12-06 | 22.68 | $62.54 | — |
| 2024-12-05 | 22.19 | $62.54 | — |
| 2024-12-04 | 21.67 | $62.66 | — |
| 2024-12-03 | 20.99 | $62.28 | — |
| 2024-12-02 | 20.50 | $62.25 | — |
| 2024-11-29 | 20.00 | $62.09 | — |
| 2024-11-27 | 19.57 | $61.74 | — |
| 2024-11-26 | 19.34 | $61.97 | — |
| 2024-11-25 | 18.85 | $61.61 | — |
| 2024-11-22 | 18.56 | $61.21 | — |
| 2024-11-21 | 18.51 | $61.21 | — |
| 2024-11-20 | 18.47 | $60.88 | — |
| 2024-11-19 | 18.64 | $60.88 | — |
| 2024-11-18 | 18.81 | $60.64 | — |
| 2024-11-15 | 19.16 | $60.39 | — |
| 2024-11-14 | 19.69 | $61.19 | — |
| 2024-11-13 | 19.54 | $61.56 | — |
| 2024-11-12 | 19.01 | $61.54 | — |
| 2024-11-11 | 18.47 | $61.71 | — |
| 2024-11-08 | 17.73 | $61.65 | — |
| 2024-11-07 | 16.98 | $61.41 | — |
| 2024-11-06 | 16.31 | $60.95 | — |
| 2024-11-05 | 15.83 | $59.45 | — |
| 2024-11-04 | 16.28 | $58.73 | — |
| 2024-11-01 | 16.92 | $58.89 | — |
| 2024-10-31 | 17.74 | $58.65 | — |
| 2024-10-30 | 18.38 | $59.76 | — |
| 2024-10-29 | 18.59 | $59.96 | — |
| 2024-10-28 | 18.58 | $59.86 | — |
| 2024-10-25 | 18.66 | $59.70 | — |
| 2024-10-24 | 18.86 | $59.72 | — |
| 2024-10-23 | 19.05 | $59.59 | — |
| 2024-10-22 | 19.34 | $60.14 | — |
| 2024-10-21 | 19.09 | $60.17 | — |
| 2024-10-18 | 18.80 | $60.28 | — |
| 2024-10-17 | 18.38 | $60.04 | — |
| 2024-10-16 | 18.08 | $60.05 | — |
| 2024-10-15 | 17.75 | $59.77 | — |
| 2024-10-14 | 17.57 | $60.22 | — |
| 2024-10-11 | 16.96 | $59.76 | — |
| 2024-10-10 | 16.57 | $59.40 | — |
| 2024-10-09 | 16.38 | $59.51 | — |
| 2024-10-08 | 16.07 | $59.09 | — |
| 2024-10-07 | 16.00 | $58.52 | — |
| 2024-10-04 | 16.30 | $59.09 | — |
| 2024-10-03 | 16.10 | $58.55 | — |
| 2024-10-02 | 16.25 | $58.65 | — |
| 2024-10-01 | 16.32 | $58.64 | — |
| 2024-09-30 | 16.40 | $59.19 | — |
| 2024-09-27 | 15.97 | $58.93 | — |
| 2024-09-26 | 15.69 | $59.01 | — |
| 2024-09-25 | 15.31 | $58.77 | — |
| 2024-09-24 | 15.05 | $58.87 | — |
| 2024-09-23 | 14.69 | $58.92 | — |
| 2024-09-20 | 14.27 | $58.75 | — |
| 2024-09-19 | 13.92 | $58.87 | — |
| 2024-09-18 | 13.45 | $57.88 | — |
| 2024-09-17 | 13.48 | $58.05 | — |
| 2024-09-16 | 13.39 | $58.03 | — |
| 2024-09-13 | 13.30 | $57.95 | — |
| 2024-09-12 | 13.25 | $57.63 | — |
| 2024-09-11 | 13.36 | $57.20 | — |
| 2024-09-10 | 13.71 | $56.60 | — |
| 2024-09-09 | 14.41 | $56.34 | — |
| 2024-09-06 | 15.03 | $55.69 | — |
| 2024-09-05 | 15.29 | $56.66 | — |
| 2024-09-04 | 16.07 | $56.83 | — |
| 2024-09-03 | 16.79 | $56.92 | — |
| 2024-08-30 | 17.48 | $58.15 | — |
| 2024-08-29 | 17.39 | $57.56 | — |
| 2024-08-28 | 17.60 | $57.56 | — |
| 2024-08-27 | 17.83 | $57.90 | — |
| 2024-08-26 | 17.83 | $57.80 | — |
| 2024-08-23 | 17.87 | $57.99 | — |
| 2024-08-22 | 17.79 | $57.33 | — |
| 2024-08-21 | 18.03 | $57.84 | — |
| 2024-08-20 | 17.93 | $57.60 | — |
| 2024-08-19 | 17.93 | $57.71 | — |
| 2024-08-16 | 17.86 | $57.15 | — |
| 2024-08-15 | 18.05 | $57.03 | — |
| 2024-08-14 | 18.30 | $56.10 | — |
| 2024-08-13 | 19.02 | $55.89 | — |
| 2024-08-12 | 19.89 | $54.96 | — |
| 2024-08-09 | 20.55 | $54.95 | — |
| 2024-08-08 | 21.23 | $54.69 | — |
| 2024-08-07 | 21.81 | $53.46 | — |
| 2024-08-06 | 21.63 | $53.87 | — |
| 2024-08-05 | 21.62 | $53.32 | — |
| 2024-08-02 | 21.23 | $54.96 | — |
| 2024-08-01 | 21.58 | $55.99 | — |
| 2024-07-31 | 22.57 | $56.77 | — |
| 2024-07-30 | 23.33 | $55.88 | — |
| 2024-07-29 | 24.32 | $56.16 | — |
| 2024-07-26 | 25.58 | $56.12 | — |
| 2024-07-25 | 26.88 | $55.50 | — |
| 2024-07-24 | 27.74 | $55.78 | — |
| 2024-07-23 | 28.84 | $57.10 | — |
| 2024-07-22 | 29.58 | $57.19 | — |
| 2024-07-19 | 30.26 | $56.58 | — |
| 2024-07-18 | 31.46 | $56.98 | — |
| 2024-07-17 | 32.30 | $57.43 | — |
| 2024-07-16 | 32.68 | $58.24 | — |
| 2024-07-15 | 31.97 | $57.87 | — |
| 2024-07-12 | 31.45 | $57.39 | — |
| 2024-07-11 | 31.23 | $57.39 | — |
| 2024-07-10 | 31.00 | $57.89 | — |
| 2024-07-09 | 29.95 | $57.30 | — |
| 2024-07-08 | 29.22 | $57.26 | — |
| 2024-07-05 | 28.48 | $57.20 | — |
| 2024-07-03 | 27.74 | $56.88 | — |
| 2024-07-02 | 27.18 | $56.59 | — |
| 2024-07-01 | 26.82 | $56.24 | — |
| 2024-06-28 | 26.73 | $56.09 | — |
| 2024-06-27 | 26.76 | $56.31 | — |
| 2024-06-26 | 26.46 | $56.26 | — |
| 2024-06-25 | 26.18 | $56.17 | — |
| 2024-06-24 | 25.95 | $55.95 | — |
| 2024-06-21 | 25.89 | $56.31 | — |
| 2024-06-20 | 25.28 | $56.40 | — |
| 2024-06-18 | 24.50 | $56.54 | — |
| 2024-06-17 | 23.46 | $56.40 | — |
| 2024-06-14 | 22.45 | $55.96 | — |
| 2024-06-13 | 21.67 | $55.97 | — |
| 2024-06-12 | 20.84 | $55.84 | — |
| 2024-06-11 | 20.05 | $55.37 | — |
| 2024-06-10 | 19.55 | $55.22 | — |
| 2024-06-07 | 19.14 | $55.07 | — |
| 2024-06-06 | 18.83 | $55.12 | — |
| 2024-06-05 | 18.43 | $55.13 | — |
| 2024-06-04 | 18.00 | $54.48 | — |
| 2024-06-03 | 18.05 | $54.40 | — |
| 2024-05-31 | 18.16 | $54.33 | — |
| 2024-05-30 | 18.34 | $53.90 | — |
| 2024-05-29 | 18.89 | $54.22 | — |
| 2024-05-28 | 19.12 | $54.62 | — |
| 2024-05-24 | 18.90 | $54.60 | — |
| 2024-05-23 | 18.68 | $54.22 | — |
| 2024-05-22 | 18.73 | $54.62 | — |
| 2024-05-21 | 18.32 | $54.77 | — |
| 2024-05-20 | 17.70 | $54.63 | — |
| 2024-05-17 | 17.13 | $54.58 | — |
| 2024-05-16 | 16.57 | $54.51 | — |
| 2024-05-15 | 16.03 | $54.62 | — |
| 2024-05-14 | 15.34 | $53.97 | — |
| 2024-05-13 | 15.02 | $53.71 | — |
| 2024-05-10 | 14.88 | $53.72 | — |
| 2024-05-09 | 14.72 | $53.62 | — |
| 2024-05-08 | 14.62 | $53.34 | — |
| 2024-05-07 | 14.70 | $53.34 | — |
| 2024-05-06 | 14.79 | $53.27 | — |
| 2024-05-03 | 14.93 | $52.72 | — |
| 2024-05-02 | 15.45 | $52.06 | — |
| 2024-05-01 | 16.03 | $51.59 | — |
| 2024-04-30 | 16.23 | $51.77 | — |
| 2024-04-29 | 16.58 | $52.60 | — |
| 2024-04-26 | 17.32 | $52.43 | — |
| 2024-04-25 | 18.23 | $51.90 | — |
| 2024-04-24 | 18.72 | $52.14 | — |
| 2024-04-23 | 19.43 | $52.12 | — |
| 2024-04-22 | 20.16 | $51.51 | — |
| 2024-04-19 | 20.39 | $51.06 | — |
| 2024-04-18 | 20.16 | $51.51 | — |
| 2024-04-17 | 20.23 | $51.62 | — |
| 2024-04-16 | 20.38 | $51.92 | — |
| 2024-04-15 | 20.75 | $52.03 | — |
| 2024-04-12 | 21.22 | $53.43 | — |
| 2024-04-11 | 21.73 | $53.43 | — |
| 2024-04-10 | 22.27 | $53.04 | — |
| 2024-04-09 | 23.18 | $53.54 | — |
| 2024-04-08 | 23.60 | $53.46 | — |
| 2024-04-05 | 24.11 | $53.48 | — |
| 2024-04-04 | 24.63 | $52.89 | — |
| 2024-04-03 | 25.66 | $53.55 | — |
| 2024-04-02 | 26.03 | $53.48 | — |
| 2024-04-01 | 26.48 | $53.87 | — |
| 2024-03-28 | 26.48 | $53.98 | — |
| 2024-03-27 | 26.34 | $53.92 | — |
| 2024-03-26 | 26.24 | $53.45 | — |
| 2024-03-25 | 26.46 | $53.60 | — |
| 2024-03-22 | 26.51 | $53.93 | — |
| 2024-03-21 | 26.17 | $54.00 | — |
| 2024-03-20 | 25.73 | $53.82 | — |
| 2024-03-19 | 25.37 | $53.34 | — |
| 2024-03-18 | 25.29 | $53.04 | — |
| 2024-03-15 | 25.42 | $52.71 | — |
| 2024-03-14 | 25.79 | $53.05 | — |
| 2024-03-13 | 25.80 | $53.19 | — |
| 2024-03-12 | 25.65 | $53.29 | — |
| 2024-03-11 | 25.38 | $52.70 | — |
| 2024-03-08 | 25.47 | $52.76 | — |
| 2024-03-07 | 25.50 | $53.10 | — |
| 2024-03-06 | 25.15 | $52.55 | — |
| 2024-03-05 | 25.13 | $52.28 | — |
| 2024-03-04 | 25.30 | $52.82 | — |
| 2024-03-01 | 24.83 | $52.88 | — |
| 2024-02-29 | 24.26 | $52.46 | — |
| 2024-02-28 | 23.92 | $52.17 | — |
| 2024-02-27 | 23.76 | $52.26 | — |
| 2024-02-26 | 23.48 | $52.17 | — |
| 2024-02-23 | 23.24 | $52.36 | — |
| 2024-02-22 | 22.78 | $52.34 | — |
| 2024-02-21 | 22.30 | $51.26 | — |
| 2024-02-20 | 22.52 | $51.19 | — |
| 2024-02-16 | 22.79 | $51.50 | — |
| 2024-02-15 | 22.74 | $51.74 | — |
| 2024-02-14 | 22.42 | $51.43 | — |
| 2024-02-13 | 22.28 | $50.93 | — |
| 2024-02-12 | 22.49 | $51.63 | — |
| 2024-02-09 | 21.86 | $51.68 | — |
| 2024-02-08 | 21.13 | $51.38 | — |
| 2024-02-07 | 20.54 | $51.34 | — |
| 2024-02-06 | 19.96 | $50.92 | — |
| 2024-02-05 | 19.62 | $50.80 | — |
| 2024-02-02 | 19.36 | $50.96 | — |
| 2024-02-01 | 18.89 | $50.42 | — |
| 2024-01-31 | 18.77 | $49.80 | — |
| 2024-01-30 | 19.16 | $50.61 | — |
| 2024-01-29 | 18.52 | $50.64 | — |
| 2024-01-26 | 17.80 | $50.26 | — |
| 2024-01-25 | 17.33 | $50.29 | — |
| 2024-01-24 | 16.80 | $50.03 | — |
| 2024-01-23 | 16.45 | $49.98 | — |
| 2024-01-22 | 16.12 | $49.84 | — |
| 2024-01-19 | 15.88 | $49.12 | — |
| 2024-01-18 | 16.27 | $49.12 | — |
| 2024-01-17 | 16.68 | $48.69 | — |
| 2024-01-16 | 17.55 | $48.96 | — |
| 2024-01-12 | 18.16 | $49.14 | — |
| 2024-01-11 | 18.60 | $49.10 | — |
| 2024-01-10 | 19.09 | $49.13 | — |
| 2024-01-09 | 19.58 | $48.85 | — |
| 2024-01-08 | 20.35 | $48.92 | — |
| 2024-01-05 | 21.09 | $48.24 | — |
| 2024-01-04 | 21.88 | $48.15 | — |
| 2024-01-03 | 22.61 | $48.31 | — |
| 2024-01-02 | 23.52 | $48.70 | — |
| 2023-12-29 | 24.67 | $49.11 | — |
| 2023-12-28 | 25.45 | $49.11 | — |
| 2023-12-27 | 26.27 | $49.09 | — |
| 2023-12-26 | 27.15 | $49.01 | — |
| 2023-12-22 | 28.15 | $48.81 | — |
| 2023-12-21 | 29.35 | $48.73 | — |
| 2023-12-20 | 30.68 | $50.14 | — |
| 2023-12-19 | 30.60 | $50.88 | — |
| 2023-12-18 | 29.42 | $50.58 | — |
| 2023-12-15 | 28.33 | $50.35 | — |
| 2023-12-14 | 27.32 | $50.35 | — |
| 2023-12-13 | 26.25 | $50.21 | — |
| 2023-12-12 | 25.21 | $49.53 | — |
| 2023-12-11 | 24.52 | $49.30 | — |
| 2023-12-08 | 23.96 | $49.11 | — |
| 2023-12-07 | 23.51 | $48.91 | — |
| 2023-12-06 | 23.18 | $48.52 | — |
| 2023-12-05 | 23.15 | $48.71 | — |
| 2023-12-04 | 22.85 | $48.73 | — |
| 2023-12-01 | 22.51 | $49.00 | — |
| 2023-11-30 | 21.78 | $48.71 | — |
| 2023-11-29 | 21.20 | $48.51 | — |
| 2023-11-28 | 20.74 | $48.55 | — |
| 2023-11-27 | 20.20 | $48.50 | — |
| 2023-11-24 | 19.67 | $48.59 | — |
| 2023-11-22 | 19.00 | $48.56 | — |
| 2023-11-21 | 18.31 | $48.37 | — |
| 2023-11-20 | 17.70 | $48.46 | — |
| 2023-11-17 | 16.95 | $48.10 | — |
| 2023-11-16 | 16.38 | $48.04 | — |
| 2023-11-15 | 15.82 | $47.97 | — |
| 2023-11-14 | 15.27 | $47.89 | — |
| 2023-11-13 | 14.73 | $46.98 | — |
| 2023-11-10 | 14.72 | $47.02 | — |
| 2023-11-09 | 14.68 | $46.29 | — |
| 2023-11-08 | 15.16 | $46.66 | — |
| 2023-11-07 | 15.32 | $46.61 | — |
| 2023-11-06 | 15.54 | $46.47 | — |
| 2023-11-03 | 15.86 | $46.39 | — |
| 2023-11-02 | 16.25 | $45.96 | — |
| 2023-11-01 | 16.97 | $45.11 | — |
| 2023-10-31 | 17.32 | $44.64 | — |
| 2023-10-30 | 17.27 | $44.35 | — |
| 2023-10-27 | 16.92 | $43.82 | — |
| 2023-10-26 | 16.00 | $44.02 | — |
| 2023-10-25 | 15.14 | $44.55 | — |
| 2023-10-24 | 14.54 | $45.20 | — |
| 2023-10-23 | 14.35 | $44.87 | — |
| 2023-10-20 | 13.79 | $44.95 | — |
| 2023-10-19 | 13.25 | $45.52 | — |
| 2023-10-18 | 13.09 | $45.91 | — |
| 2023-10-17 | 13.22 | $46.53 | — |
| 2023-10-16 | 13.92 | $46.53 | — |
| 2023-10-13 | 14.65 | $46.04 | — |
| 2023-10-12 | 14.94 | $46.28 | — |
| 2023-10-11 | 15.46 | $46.56 | — |
| 2023-10-10 | 16.26 | $46.36 | — |
| 2023-10-09 | 16.92 | $46.12 | — |
| 2023-10-06 | 17.37 | $45.83 | — |
| 2023-10-05 | 17.55 | $45.29 | — |
| 2023-10-04 | 17.12 | $45.34 | — |
| 2023-10-03 | 16.70 | $44.97 | — |
| 2023-10-02 | 15.81 | $45.60 | — |
| 2023-09-29 | 15.31 | $45.59 | — |
| 2023-09-28 | 14.77 | $45.72 | — |
| 2023-09-27 | 14.29 | $45.44 | — |
| 2023-09-26 | 13.46 | $45.43 | — |
| 2023-09-25 | 12.57 | $46.11 | — |
| 2023-09-22 | 12.09 | $45.92 | — |
| 2023-09-21 | 11.37 | $46.03 | — |
| 2023-09-20 | 10.69 | $46.97 | — |
| 2023-09-19 | 10.72 | $47.41 | — |
| 2023-09-18 | 11.19 | $47.52 | — |
| 2023-09-15 | 11.76 | $47.48 | — |
| 2023-09-14 | 12.35 | $48.06 | — |
| 2023-09-13 | 12.41 | $47.65 | — |
| 2023-09-12 | 12.87 | $47.59 | — |
| 2023-09-11 | 13.41 | $47.86 | — |
| 2023-09-08 | 13.69 | $47.54 | — |
| 2023-09-07 | 14.31 | $47.47 | — |
| 2023-09-06 | 15.02 | $47.62 | — |
| 2023-09-05 | 15.62 | $47.95 | — |
| 2023-09-01 | 15.90 | $48.15 | — |
| 2023-08-31 | 15.97 | $48.06 | — |
| 2023-08-30 | 16.11 | $48.13 | — |
| 2023-08-29 | 16.19 | $47.93 | — |
| 2023-08-28 | 16.43 | $47.25 | — |
| 2023-08-25 | 17.29 | $46.95 | — |
| 2023-08-24 | 17.91 | $46.63 | — |
| 2023-08-23 | 18.21 | $47.26 | — |
| 2023-08-22 | 19.13 | $46.75 | — |
| 2023-08-21 | 19.51 | $46.88 | — |
| 2023-08-18 | 20.04 | $46.56 | — |
| 2023-08-17 | 20.20 | $46.56 | — |
| 2023-08-16 | 20.36 | $46.91 | — |
| 2023-08-15 | 20.86 | $47.26 | — |
| 2023-08-14 | 21.73 | $47.81 | — |
| 2023-08-11 | 22.46 | $47.57 | — |
| 2023-08-10 | 23.50 | $47.57 | — |
| 2023-08-09 | 24.59 | $47.56 | — |
| 2023-08-08 | 25.74 | $47.89 | — |
| 2023-08-07 | 26.58 | $48.09 | — |
| 2023-08-04 | 27.23 | $47.66 | — |
| 2023-08-03 | 28.32 | $47.91 | — |
| 2023-08-02 | 29.17 | $48.03 | — |
| 2023-08-01 | 29.92 | $48.70 | — |
| 2023-07-31 | 29.75 | $48.83 | — |
| 2023-07-28 | 29.36 | $48.76 | — |
| 2023-07-27 | 29.00 | $48.28 | — |
| 2023-07-26 | 29.00 | $48.59 | — |
| 2023-07-25 | 28.49 | $48.59 | — |
| 2023-07-24 | 27.97 | $48.46 | — |
| 2023-07-21 | 27.50 | $48.26 | — |
| 2023-07-20 | 27.16 | $48.25 | — |
| 2023-07-19 | 26.81 | $48.57 | — |
| 2023-07-18 | 25.96 | $48.46 | — |
| 2023-07-17 | 25.13 | $48.11 | — |
| 2023-07-14 | 24.48 | $47.93 | — |
| 2023-07-13 | 23.93 | $47.98 | — |
| 2023-07-12 | 23.27 | $47.57 | — |
| 2023-07-11 | 22.87 | $47.22 | — |
| 2023-07-10 | 22.70 | $46.90 | — |
| 2023-07-07 | 22.80 | $46.79 | — |
| 2023-07-06 | 22.99 | $46.92 | — |
| 2023-07-05 | 23.03 | $47.29 | — |
| 2023-07-03 | 22.58 | $47.37 | — |
| 2023-06-30 | 22.00 | $47.32 | — |
| 2023-06-29 | 21.42 | $46.74 | — |
| 2023-06-28 | 21.22 | $46.53 | — |
| 2023-06-27 | 21.18 | $46.55 | — |
| 2023-06-26 | 21.11 | $46.02 | — |
| 2023-06-23 | 21.47 | $46.23 | — |
| 2023-06-22 | 21.60 | $46.58 | — |
| 2023-06-21 | 21.30 | $46.59 | — |
| 2023-06-20 | 20.96 | $46.83 | — |
| 2023-06-16 | 20.31 | $47.05 | — |
| 2023-06-15 | 19.32 | $47.22 | — |
| 2023-06-14 | 18.05 | $46.65 | — |
| 2023-06-13 | 17.05 | $46.60 | — |
| 2023-06-12 | 16.02 | $46.28 | — |
| 2023-06-09 | 15.15 | $45.85 | — |
| 2023-06-08 | 14.52 | $45.79 | — |
| 2023-06-07 | 13.90 | $45.51 | — |
| 2023-06-06 | 13.45 | $45.68 | — |
| 2023-06-05 | 12.78 | $45.57 | — |
| 2023-06-02 | 12.15 | $45.66 | — |
| 2023-06-01 | 11.38 | $45.01 | — |
| 2023-05-31 | 11.03 | $44.56 | — |
| 2023-05-30 | 11.02 | $44.83 | — |
| 2023-05-26 | 10.72 | $44.82 | — |
| 2023-05-25 | 10.41 | $44.24 | — |
| 2023-05-24 | 10.56 | $43.86 | — |
| 2023-05-23 | 11.07 | $44.18 | — |
| 2023-05-22 | 11.27 | $44.68 | — |
| 2023-05-19 | 10.93 | $44.67 | — |
| 2023-05-18 | 10.57 | $44.73 | — |
| 2023-05-17 | 10.13 | $44.31 | — |
| 2023-05-16 | 10.00 | $43.78 | — |
| 2023-05-15 | 10.35 | $44.06 | — |
| 2023-05-12 | 10.41 | $43.92 | — |
| 2023-05-11 | 10.60 | $43.98 | — |
| 2023-05-10 | 10.74 | $44.05 | — |
| 2023-05-09 | 10.82 | $43.85 | — |
| 2023-05-08 | 11.06 | $44.05 | — |
| 2023-05-05 | 11.13 | $44.03 | — |
| 2023-05-04 | 11.22 | $43.22 | — |
| 2023-05-03 | 11.62 | $43.53 | — |
| 2023-05-02 | 12.14 | $43.84 | — |
| 2023-05-01 | 12.39 | $44.35 | — |
| 2023-04-28 | 12.12 | $44.37 | — |
| 2023-04-27 | 11.82 | $44.00 | — |
| 2023-04-26 | 11.78 | $43.16 | — |
| 2023-04-25 | 12.29 | $43.32 | — |
| 2023-04-24 | 12.88 | $44.02 | — |
| 2023-04-21 | 12.72 | $43.98 | — |
| 2023-04-20 | 12.58 | $43.94 | — |
| 2023-04-19 | 12.48 | $44.20 | — |
| 2023-04-18 | 12.06 | $44.20 | — |
| 2023-04-17 | 11.62 | $44.16 | — |
| 2023-04-14 | 11.18 | $44.02 | — |
| 2023-04-13 | 10.82 | $44.11 | — |
| 2023-04-12 | 10.36 | $43.52 | — |
| 2023-04-11 | 10.30 | $43.70 | — |
| 2023-04-10 | 10.06 | $43.71 | — |
| 2023-04-06 | 9.79 | $43.66 | — |
| 2023-04-05 | 9.55 | $43.50 | — |
| 2023-04-04 | 9.40 | $43.60 | — |
| 2023-04-03 | 9.16 | $43.85 | — |
| 2023-03-31 | 8.69 | $43.69 | — |
| 2023-03-30 | 8.29 | $43.07 | — |
| 2023-03-29 | 8.27 | $42.82 | — |
| 2023-03-28 | 8.41 | $42.22 | — |
| 2023-03-27 | 8.71 | $42.28 | — |
| 2023-03-24 | 9.06 | $42.21 | — |
| 2023-03-23 | 9.39 | $41.98 | — |
| 2023-03-22 | 9.57 | $42.02 | — |
| 2023-03-21 | 9.78 | $42.72 | — |
| 2023-03-20 | 10.13 | $42.17 | — |
| 2023-03-17 | 10.46 | $41.80 | — |
| 2023-03-16 | 10.53 | $42.26 | — |
| 2023-03-15 | 10.90 | $41.53 | — |
| 2023-03-14 | 10.74 | $41.82 | — |
| 2023-03-13 | 10.75 | $41.12 | — |
| 2023-03-10 | 10.17 | $41.19 | — |
| 2023-03-09 | 9.60 | $41.80 | — |
| 2023-03-08 | 9.36 | $42.57 | — |
| 2023-03-07 | 9.64 | $42.51 | — |
| 2023-03-06 | 9.88 | $43.17 | — |
| 2023-03-03 | 10.17 | $43.14 | — |
| 2023-03-02 | 10.49 | $42.45 | — |
| 2023-03-01 | 10.73 | $42.13 | — |
| 2023-02-28 | 10.71 | $42.32 | — |
| 2023-02-27 | 10.82 | $42.45 | — |
| 2023-02-24 | 11.03 | $42.31 | — |
| 2023-02-23 | 11.13 | $42.76 | — |
| 2023-02-22 | 11.55 | $42.53 | — |
| 2023-02-21 | 11.82 | $42.60 | — |
| 2023-02-17 | 12.14 | $43.47 | — |
| 2023-02-16 | 12.47 | $43.58 | — |
| 2023-02-15 | 12.74 | $44.18 | — |
| 2023-02-14 | 12.55 | $44.05 | — |
| 2023-02-13 | 12.43 | $44.06 | — |
| 2023-02-10 | 12.29 | $43.55 | — |
| 2023-02-09 | 12.44 | $43.45 | — |
| 2023-02-08 | 12.65 | $43.83 | — |
| 2023-02-07 | 12.61 | $44.32 | — |
| 2023-02-06 | 12.20 | $43.76 | — |
| 2023-02-03 | 12.07 | $44.02 | — |
| 2023-02-02 | 11.74 | $44.48 | — |
| 2023-02-01 | 11.03 | $43.84 | — |
| 2023-01-31 | 10.61 | $43.38 | — |
| 2023-01-30 | 10.42 | $42.75 | — |
| 2023-01-27 | 10.60 | $43.31 | — |
| 2023-01-26 | 10.36 | $43.20 | — |
| 2023-01-25 | 10.17 | $42.74 | — |
| 2023-01-24 | 10.24 | $42.74 | — |
| 2023-01-23 | 10.32 | $42.77 | — |
| 2023-01-20 | 10.38 | $42.27 | — |
| 2023-01-19 | 10.73 | $41.49 | — |
| 2023-01-18 | 10.99 | $41.80 | — |
| 2023-01-17 | 11.46 | $42.46 | — |
| 2023-01-13 | 11.74 | $42.55 | — |
| 2023-01-12 | 11.98 | $42.38 | — |
| 2023-01-11 | 12.32 | $42.23 | — |
| 2023-01-10 | 12.77 | $41.69 | — |
| 2023-01-09 | 13.33 | $41.40 | — |
| 2023-01-06 | 13.73 | $41.43 | — |
| 2023-01-05 | 14.18 | $40.50 | — |
| 2023-01-04 | 14.06 | $40.97 | — |
| 2023-01-03 | 14.17 | $40.66 | — |
| 2022-12-30 | 14.08 | $40.83 | — |
| 2022-12-29 | 14.06 | $40.93 | — |
| 2022-12-28 | 14.10 | $40.22 | — |
| 2022-12-27 | 13.68 | $40.71 | — |
| 2022-12-23 | 13.46 | $40.87 | — |
| 2022-12-22 | 13.30 | $40.63 | — |
| 2022-12-21 | 12.98 | $41.23 | — |
| 2022-12-20 | 12.90 | $40.62 | — |
| 2022-12-19 | 12.44 | $40.57 | — |
| 2022-12-16 | 11.93 | $40.94 | — |
| 2022-12-15 | 11.53 | $41.40 | — |
| 2022-12-14 | 11.30 | $43.93 | — |
| 2022-12-13 | 11.44 | $44.18 | — |
| 2022-12-12 | 11.42 | $43.86 | — |
| 2022-12-09 | 11.57 | $43.24 | — |
| 2022-12-08 | 12.06 | $43.56 | — |
| 2022-12-07 | 12.39 | $43.23 | — |
| 2022-12-06 | 12.91 | $43.31 | — |
| 2022-12-05 | 13.41 | $43.94 | — |
| 2022-12-02 | 13.58 | $44.74 | — |
| 2022-12-01 | 13.24 | $44.79 | — |
| 2022-11-30 | 12.86 | $44.82 | — |
| 2022-11-29 | 12.43 | $43.47 | — |
| 2022-11-28 | 12.60 | $43.53 | — |
| 2022-11-25 | 12.74 | $44.22 | — |
| 2022-11-23 | 12.46 | $44.23 | — |
| 2022-11-22 | 12.16 | $43.96 | — |
| 2022-11-21 | 11.95 | $43.38 | — |
| 2022-11-18 | 12.00 | $43.54 | — |
| 2022-11-17 | 11.95 | $43.33 | — |
| 2022-11-16 | 11.99 | $43.46 | — |
| 2022-11-15 | 11.97 | $43.81 | — |
| 2022-11-14 | 11.76 | $43.43 | — |
| 2022-11-11 | 11.69 | $43.81 | — |
| 2022-11-10 | 11.42 | $43.41 | — |
| 2022-11-09 | 11.28 | $41.13 | — |
| 2022-11-08 | 11.64 | $41.99 | — |
| 2022-11-07 | 12.07 | $41.76 | — |
| 2022-11-04 | 12.63 | $41.36 | — |
| 2022-11-03 | 13.17 | $40.79 | — |
| 2022-11-02 | 13.46 | $41.23 | — |
| 2022-11-01 | 13.95 | $42.28 | — |
| 2022-10-31 | 14.38 | $42.46 | — |
| 2022-10-28 | 14.75 | $42.77 | — |
| 2022-10-27 | 14.97 | $41.74 | — |
| 2022-10-26 | 15.67 | $42.00 | — |
| 2022-10-25 | 16.28 | $42.31 | — |
| 2022-10-24 | 16.76 | $41.63 | — |
| 2022-10-21 | 17.58 | $41.14 | — |
| 2022-10-20 | 18.34 | $40.19 | — |
| 2022-10-19 | 18.66 | $40.51 | — |
| 2022-10-18 | 19.13 | $40.78 | — |
| 2022-10-17 | 19.74 | $40.32 | — |
| 2022-10-14 | 20.15 | $39.28 | — |
| 2022-10-13 | 20.03 | $40.23 | — |
| 2022-10-12 | 20.26 | $39.21 | — |
| 2022-10-11 | 19.89 | $39.33 | — |
| 2022-10-10 | 19.54 | $39.59 | — |
| 2022-10-07 | 19.27 | $39.89 | — |
| 2022-10-06 | 19.09 | $41.04 | — |
| 2022-10-05 | 19.35 | $41.45 | — |
| 2022-10-04 | 19.80 | $41.53 | — |
| 2022-10-03 | 20.31 | $40.30 | — |
| 2022-09-30 | 20.16 | $39.28 | — |
| 2022-09-29 | 19.33 | $39.88 | — |
| 2022-09-28 | 18.67 | $40.73 | — |
| 2022-09-27 | 18.29 | $39.95 | — |
| 2022-09-26 | 17.33 | $40.03 | — |
| 2022-09-23 | 16.35 | $40.45 | — |
| 2022-09-22 | 15.46 | $41.15 | — |
| 2022-09-21 | 14.78 | $41.68 | — |
| 2022-09-20 | 14.28 | $42.40 | — |
| 2022-09-19 | 14.06 | $42.88 | — |
| 2022-09-16 | 14.06 | $42.59 | — |
| 2022-09-15 | 13.86 | $42.90 | — |
| 2022-09-14 | 13.80 | $43.39 | — |
| 2022-09-13 | 13.96 | $43.23 | — |
| 2022-09-12 | 14.03 | $45.18 | — |
| 2022-09-09 | 14.39 | $44.71 | — |
| 2022-09-08 | 15.04 | $44.03 | — |
| 2022-09-07 | 15.52 | $43.74 | — |
| 2022-09-06 | 15.85 | $42.95 | — |
| 2022-09-02 | 15.63 | $43.12 | — |
| 2022-09-01 | 15.49 | $43.59 | — |
| 2022-08-31 | 15.58 | $43.45 | — |
| 2022-08-30 | 15.58 | $43.78 | — |
| 2022-08-29 | 15.74 | $44.27 | — |
| 2022-08-26 | 16.17 | $44.56 | — |
| 2022-08-25 | 16.78 | $46.11 | — |
| 2022-08-24 | 16.93 | $45.47 | — |
| 2022-08-23 | 17.46 | $45.34 | — |
| 2022-08-22 | 18.11 | $45.44 | — |
| 2022-08-19 | 18.72 | $46.43 | — |
| 2022-08-18 | 18.64 | $47.03 | — |
| 2022-08-17 | 18.07 | $46.92 | — |
| 2022-08-16 | 17.52 | $47.25 | — |
| 2022-08-15 | 16.66 | $47.16 | — |
| 2022-08-12 | 15.79 | $46.98 | — |
| 2022-08-11 | 14.95 | $46.17 | — |
| 2022-08-10 | 14.42 | $46.19 | — |
| 2022-08-09 | 13.85 | $45.23 | — |
| 2022-08-08 | 13.71 | $45.41 | — |
| 2022-08-05 | 13.44 | $45.47 | — |
| 2022-08-04 | 13.10 | $45.54 | — |
| 2022-08-03 | 12.70 | $45.57 | — |
| 2022-08-02 | 12.26 | $44.87 | — |
| 2022-08-01 | 12.11 | $45.17 | — |
| 2022-07-29 | 11.75 | $45.30 | — |
| 2022-07-28 | 11.30 | $44.66 | — |
| 2022-07-27 | 11.10 | $44.12 | — |
| 2022-07-26 | 11.13 | $42.99 | — |
| 2022-07-25 | 11.69 | $43.50 | — |
| 2022-07-22 | 12.04 | $43.44 | — |
| 2022-07-21 | 12.43 | $43.85 | — |
| 2022-07-20 | 12.62 | $43.42 | — |
| 2022-07-19 | 13.03 | $43.16 | — |
| 2022-07-18 | 13.59 | $42.00 | — |
| 2022-07-15 | 13.80 | $42.35 | — |
| 2022-07-14 | 14.19 | $41.56 | — |
| 2022-07-13 | 14.13 | $41.68 | — |
| 2022-07-12 | 14.12 | $41.86 | — |
| 2022-07-11 | 14.19 | $42.25 | — |
| 2022-07-08 | 14.44 | $42.75 | — |
| 2022-07-07 | 14.94 | $42.78 | — |
| 2022-07-06 | 15.48 | $42.14 | — |
| 2022-07-05 | 15.71 | $41.99 | — |
| 2022-07-01 | 15.88 | $41.92 | — |
| 2022-06-30 | 16.02 | $41.48 | — |
| 2022-06-29 | 15.94 | $41.84 | — |
| 2022-06-28 | 15.99 | $41.87 | — |
| 2022-06-27 | 16.05 | $42.73 | — |
| 2022-06-24 | 16.43 | $42.85 | — |
| 2022-06-23 | 16.87 | $41.58 | — |
| 2022-06-22 | 16.75 | $41.35 | — |
| 2022-06-21 | 16.50 | $41.41 | — |
| 2022-06-17 | 16.26 | $40.41 | — |
| 2022-06-16 | 15.51 | $40.33 | — |
| 2022-06-15 | 14.69 | $41.68 | — |
| 2022-06-14 | 14.20 | $41.08 | — |
| 2022-06-13 | 13.38 | $41.22 | — |
| 2022-06-10 | 12.55 | $42.88 | — |
| 2022-06-09 | 12.18 | $44.16 | — |
| 2022-06-08 | 12.25 | $45.23 | — |
| 2022-06-07 | 12.75 | $45.72 | — |
| 2022-06-06 | 13.34 | $45.29 | — |
| 2022-06-03 | 13.93 | $45.15 | — |
| 2022-06-02 | 14.49 | $45.90 | — |
| 2022-06-01 | 15.12 | $45.06 | — |
| 2022-05-31 | 15.69 | $45.39 | — |
| 2022-05-27 | 16.43 | $45.68 | — |
| 2022-05-26 | 17.26 | $44.57 | — |
| 2022-05-25 | 17.73 | $43.70 | — |
| 2022-05-24 | 17.80 | $43.29 | — |
| 2022-05-23 | 17.67 | $43.64 | — |
| 2022-05-20 | 17.65 | $42.84 | — |
| 2022-05-19 | 17.22 | $42.84 | — |
| 2022-05-18 | 16.77 | $43.08 | — |
| 2022-05-17 | 16.37 | $44.88 | — |
| 2022-05-16 | 16.53 | $44.00 | — |
| 2022-05-13 | 16.27 | $44.17 | — |
| 2022-05-12 | 16.04 | $43.14 | — |
| 2022-05-11 | 15.26 | $43.18 | — |
| 2022-05-10 | 14.45 | $43.90 | — |
| 2022-05-09 | 13.81 | $43.79 | — |
| 2022-05-06 | 13.08 | $45.23 | — |
| 2022-05-05 | 12.75 | $45.49 | — |
| 2022-05-04 | 12.49 | $47.16 | — |
| 2022-05-03 | 12.83 | $45.79 | — |
| 2022-05-02 | 12.50 | $45.58 | — |
| 2022-04-29 | 12.03 | $45.32 | — |
| 2022-04-28 | 11.40 | $47.02 | — |
| 2022-04-27 | 11.37 | $45.88 | — |
| 2022-04-26 | 10.67 | $45.79 | — |
| 2022-04-25 | 9.88 | $47.11 | — |
| 2022-04-22 | 9.58 | $46.84 | — |
| 2022-04-21 | 9.10 | $48.18 | — |
| 2022-04-20 | 9.21 | $48.90 | — |
| 2022-04-19 | 9.67 | $48.93 | — |
| 2022-04-18 | 10.13 | $48.15 | — |
| 2022-04-14 | 10.27 | $48.16 | — |
| 2022-04-13 | 10.41 | $48.76 | — |
| 2022-04-12 | 10.87 | $48.21 | — |
| 2022-04-11 | 11.05 | $48.37 | — |
| 2022-04-08 | 11.31 | $49.20 | — |
| 2022-04-07 | 11.79 | $49.34 | — |
| 2022-04-06 | 12.22 | $49.12 | — |
| 2022-04-05 | 12.78 | $49.60 | — |
| 2022-04-04 | 13.12 | $50.22 | — |
| 2022-04-01 | 13.14 | $49.82 | — |
| 2022-03-31 | 13.33 | $49.65 | — |
| 2022-03-30 | 13.61 | $50.44 | — |
| 2022-03-29 | 13.48 | $50.75 | — |
| 2022-03-28 | 13.16 | $50.14 | — |
| 2022-03-25 | 13.06 | $49.78 | — |
| 2022-03-24 | 13.11 | $49.53 | — |
| 2022-03-23 | 13.27 | $48.98 | — |
| 2022-03-22 | 13.67 | $49.58 | — |
| 2022-03-21 | 13.79 | $49.03 | — |
| 2022-03-18 | 14.15 | $49.05 | — |
| 2022-03-17 | 14.51 | $48.48 | — |
| 2022-03-16 | 15.13 | $47.89 | — |
| 2022-03-15 | 15.81 | $46.84 | — |
| 2022-03-14 | 16.03 | $45.86 | — |
| 2022-03-11 | 15.73 | $46.19 | — |
| 2022-03-10 | 15.54 | $46.79 | — |
| 2022-03-09 | 15.57 | $46.99 | — |
| 2022-03-08 | 15.67 | $45.81 | — |
| 2022-03-07 | 15.14 | $46.14 | — |
| 2022-03-04 | 14.70 | $47.92 | — |
| 2022-03-03 | 14.94 | $47.92 | — |
| 2022-03-02 | 15.20 | $48.17 | — |
| 2022-03-01 | 15.58 | $47.28 | — |
| 2022-02-28 | 15.50 | $48.03 | — |
| 2022-02-25 | 15.73 | $48.14 | — |
| 2022-02-24 | 16.02 | $47.08 | — |
| 2022-02-23 | 15.74 | $46.38 | — |
| 2022-02-22 | 14.99 | $47.25 | — |
| 2022-02-18 | 14.54 | $47.74 | — |
| 2022-02-17 | 14.26 | $48.07 | — |
| 2022-02-16 | 14.10 | $49.11 | — |
| 2022-02-15 | 14.41 | $49.06 | — |
| 2022-02-14 | 14.71 | $48.29 | — |
| 2022-02-11 | 14.57 | $48.48 | — |
| 2022-02-10 | 14.50 | $49.41 | — |
| 2022-02-09 | 14.86 | $50.32 | — |
| 2022-02-08 | 15.57 | $49.59 | — |
| 2022-02-07 | 16.05 | $49.18 | — |
| 2022-02-04 | 16.29 | $49.36 | — |
| 2022-02-03 | 16.64 | $49.10 | — |
| 2022-02-02 | 16.85 | $50.32 | — |
| 2022-02-01 | 17.70 | $49.85 | — |
| 2022-01-31 | 18.31 | $49.51 | — |
| 2022-01-28 | 18.75 | $48.59 | — |
| 2022-01-27 | 18.59 | $47.43 | — |
| 2022-01-26 | 17.47 | $47.69 | — |
| 2022-01-25 | 16.41 | $47.76 | — |
| 2022-01-24 | 15.31 | $48.35 | — |
| 2022-01-21 | 14.39 | $48.21 | — |
| 2022-01-20 | 13.31 | $49.14 | — |
| 2022-01-19 | 12.57 | $49.69 | — |
| 2022-01-18 | 12.06 | $50.17 | — |
| 2022-01-14 | 11.76 | $51.11 | — |
| 2022-01-13 | 12.01 | $51.07 | — |
| 2022-01-12 | 12.24 | $51.80 | — |
| 2022-01-11 | 12.80 | $51.66 | — |
| 2022-01-10 | 13.46 | $51.19 | — |
| 2022-01-07 | 13.82 | $51.26 | — |
| 2022-01-06 | 14.25 | $51.46 | — |
| 2022-01-05 | 14.82 | $51.51 | — |
| 2022-01-04 | 15.45 | $52.52 | — |
| 2022-01-03 | 15.76 | $52.55 | — |
| 2021-12-31 | 16.06 | $52.22 | — |
| 2021-12-30 | 16.57 | $52.35 | — |
| 2021-12-29 | 17.02 | $52.51 | — |
| 2021-12-28 | 17.39 | $52.43 | — |
| 2021-12-27 | 17.82 | $52.48 | — |
| 2021-12-23 | 18.25 | $51.77 | — |
| 2021-12-22 | 19.04 | $51.45 | — |
| 2021-12-21 | 20.04 | $50.92 | — |
| 2021-12-20 | 20.81 | $50.03 | — |
| 2021-12-17 | 21.10 | $50.61 | — |
| 2021-12-16 | 21.67 | $51.13 | — |
| 2021-12-15 | 22.54 | $52.84 | — |
| 2021-12-14 | 22.95 | $51.99 | — |
| 2021-12-13 | 23.87 | $52.37 | — |
| 2021-12-10 | 24.57 | $52.85 | — |
| 2021-12-09 | 24.94 | $52.35 | — |
| 2021-12-08 | 25.62 | $52.73 | — |
| 2021-12-07 | 26.03 | $52.56 | — |
| 2021-12-06 | 26.57 | $51.50 | — |
| 2021-12-03 | 27.79 | $50.90 | — |
| 2021-12-02 | 28.99 | $51.33 | — |
| 2021-12-01 | 30.46 | $50.60 | — |
| 2021-11-30 | 31.53 | $51.20 | — |
| 2021-11-29 | 33.12 | $52.19 | — |
| 2021-11-26 | 34.01 | $51.50 | — |
| 2021-11-24 | 35.55 | $52.70 | — |
| 2021-11-23 | 35.60 | $52.58 | — |
| 2021-11-22 | 35.76 | $52.49 | — |
| 2021-11-19 | 35.99 | $52.65 | — |
| 2021-11-18 | 36.00 | $52.73 | — |
| 2021-11-17 | 35.88 | $52.54 | — |
| 2021-11-16 | 35.89 | $52.67 | — |
| 2021-11-15 | 35.71 | $52.47 | — |
| 2021-11-12 | 35.64 | $52.46 | — |
| 2021-11-11 | 35.58 | $52.08 | — |
| 2021-11-10 | 35.77 | $52.06 | — |
| 2021-11-09 | 35.97 | $52.48 | — |
| 2021-11-08 | 35.63 | $52.66 | — |
| 2021-11-05 | 35.02 | $52.61 | — |
| 2021-11-04 | 34.40 | $52.41 | — |
| 2021-11-03 | 33.85 | $52.18 | — |
| 2021-11-02 | 33.39 | $51.85 | — |
| 2021-11-01 | 33.08 | $51.66 | — |
| 2021-10-29 | 32.85 | $51.57 | — |
| 2021-10-28 | 32.66 | $51.46 | — |
| 2021-10-27 | 32.53 | $50.96 | — |
| 2021-10-26 | 32.66 | $51.21 | — |
| 2021-10-25 | 32.53 | $51.12 | — |
| 2021-10-22 | 32.43 | $50.88 | — |
| 2021-10-21 | 32.46 | $50.93 | — |
| 2021-10-20 | 32.44 | $50.78 | — |
| 2021-10-19 | 32.49 | $50.59 | — |
| 2021-10-18 | 32.65 | $50.22 | — |
| 2021-10-15 | 33.00 | $50.05 | — |
| 2021-10-14 | 33.47 | $49.68 | — |
| 2021-10-13 | 34.16 | $48.84 | — |
| 2021-10-12 | 35.39 | $48.70 | — |
| 2021-10-11 | 36.79 | $48.81 | — |
| 2021-10-08 | 38.18 | $49.15 | — |
| 2021-10-07 | 39.37 | $49.25 | — |
| 2021-10-06 | 40.54 | $48.83 | — |
| 2021-10-05 | 42.01 | $48.63 | — |
| 2021-10-04 | 43.68 | $48.12 | — |
| 2021-10-01 | 45.75 | $48.75 | — |
| 2021-09-30 | 47.46 | $48.19 | — |
| 2021-09-29 | 49.62 | $48.77 | — |
| 2021-09-28 | 51.43 | $48.69 | — |
| 2021-09-27 | 53.39 | $49.70 | — |
| 2021-09-24 | 54.57 | $49.84 | — |
| 2021-09-23 | 55.68 | $49.77 | — |
| 2021-09-22 | 56.88 | $49.32 | — |
| 2021-09-21 | 58.36 | $48.85 | — |
| 2021-09-20 | 60.16 | $48.89 | — |
| 2021-09-17 | 62.02 | $49.73 | — |
| 2021-09-16 | 63.21 | $50.19 | — |
| 2021-09-15 | 63.99 | $50.27 | — |
| 2021-09-14 | 64.72 | $49.84 | — |
| 2021-09-13 | 65.65 | $50.12 | — |
| 2021-09-10 | 66.34 | $50.01 | — |
| 2021-09-09 | 67.10 | $50.39 | — |
| 2021-09-08 | 67.50 | $50.62 | — |
| 2021-09-07 | 67.69 | $50.69 | — |
| 2021-09-03 | 67.82 | $50.86 | — |
| 2021-09-02 | 67.78 | $50.87 | — |
| 2021-09-01 | 67.72 | $50.72 | — |
| 2021-08-31 | 67.69 | $50.70 | — |
| 2021-08-30 | 67.67 | $50.77 | — |
| 2021-08-27 | 67.58 | $50.55 | — |
| 2021-08-26 | 67.52 | $50.10 | — |
| 2021-08-25 | 67.52 | $50.39 | — |
| 2021-08-24 | 67.29 | $50.28 | — |
| 2021-08-23 | 67.07 | $50.21 | — |
| 2021-08-20 | 66.84 | $49.78 | — |
| 2021-08-19 | 66.66 | $49.37 | — |
| 2021-08-18 | 66.51 | $49.31 | — |
| 2021-08-17 | 66.37 | $49.84 | — |
| 2021-08-16 | 65.85 | $50.19 | — |
| 2021-08-13 | 65.08 | $50.06 | — |
| 2021-08-12 | 64.26 | $49.97 | — |
| 2021-08-11 | 63.42 | $49.81 | — |
| 2021-08-10 | 62.54 | $49.69 | — |
| 2021-08-09 | 61.62 | $49.64 | — |
| 2021-08-06 | 60.65 | $49.68 | — |
| 2021-08-05 | 59.62 | $49.59 | — |
| 2021-08-04 | 58.53 | $49.29 | — |
| 2021-08-03 | 57.40 | $49.52 | — |
| 2021-08-02 | 56.11 | $49.12 | — |
| 2021-07-30 | 54.76 | $49.21 | — |
| 2021-07-29 | 53.31 | $49.48 | — |
| 2021-07-28 | 51.66 | $49.26 | — |
| 2021-07-27 | 49.93 | $49.27 | — |
| 2021-07-26 | 48.11 | $49.50 | — |
| 2021-07-23 | 46.11 | $49.39 | — |
| 2021-07-22 | 44.00 | $48.89 | — |
| 2021-07-21 | 41.80 | $48.79 | — |
| 2021-07-20 | 39.48 | $48.39 | — |
| 2021-07-19 | 37.05 | $47.66 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected