Is FiscalNote Holdings, Inc. (NOTE) a Buy, Sell, or Hold?
OTC : NOTE
FiscalNote Holdings, Inc. — Stock Chart
$0.0898 USD
-$0.01 (-10.29%)
- Volume
- 295.28K
- Average Volume
- 268.3K
- Market Capitalization
- $1.39M
- P/E Ratio
- -0.03
- Dividend Yield
- 0.00%
- Price Target
- $7.25
- Year High
- $7.37
- Year Low
- $0.07
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.23
NOTE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $0.10 | $0.08 | -16.54% | 600K |
| 2026-08-07 | $0.11 | $0.10 | -7.74% | 274.8K |
| 2026-08-06 | $0.13 | $0.11 | -18.42% | 471.04K |
| 2026-08-05 | $0.15 | $0.11 | -27.95% | 194.91K |
| 2026-08-04 | $0.14 | $0.13 | -4.93% | 386.3K |
| 2026-08-03 | $0.14 | $0.15 | 8.38% | 234.42K |
| 2026-07-31 | $0.13 | $0.13 | 5.60% | 173.3K |
| 2026-07-30 | $0.11 | $0.12 | 8.63% | 25338 |
| 2026-07-29 | $0.12 | $0.12 | -0.38% | 204.2K |
| 2026-07-28 | $0.12 | $0.12 | -2.08% | 33100 |
| 2026-07-27 | $0.11 | $0.12 | 6.75% | 225.04K |
| 2026-07-24 | $0.11 | $0.12 | 8.61% | 201.1K |
| 2026-07-23 | $0.12 | $0.11 | -8.08% | 49815 |
| 2026-07-22 | $0.14 | $0.12 | -11.11% | 123.44K |
| 2026-07-21 | $0.10 | $0.12 | 24.08% | 162.4K |
| 2026-07-20 | $0.11 | $0.11 | 0.92% | 208.2K |
| 2026-07-17 | $0.09 | $0.11 | 26.89% | 387.14K |
| 2026-07-16 | $0.10 | $0.09 | -17.18% | 358.9K |
| 2026-07-15 | $0.11 | $0.10 | -8.94% | 34207 |
| 2026-07-14 | $0.10 | $0.10 | 2.31% | 305.05K |
| 2026-07-13 | $0.10 | $0.10 | -4.71% | 161.01K |
| 2026-07-10 | $0.09 | $0.09 | 3.64% | 50500 |
| 2026-07-09 | $0.11 | $0.10 | -4.85% | 318.1K |
| 2026-07-08 | $0.12 | $0.11 | -10.28% | 628K |
| 2026-07-07 | $0.12 | $0.11 | -5.71% | 327.2K |
| 2026-07-06 | $0.12 | $0.12 | -3.28% | 406.11K |
| 2026-07-02 | $0.12 | $0.12 | 2.61% | 90700 |
| 2026-07-01 | $0.11 | $0.12 | 8.15% | 65811 |
| 2026-06-30 | $0.14 | $0.12 | -14.37% | 476.7K |
| 2026-06-29 | $0.11 | $0.13 | 12.98% | 338.9K |
| 2026-06-26 | $0.12 | $0.11 | -5.25% | 340.6K |
| 2026-06-25 | $0.13 | $0.12 | -9.56% | 639.12K |
| 2026-06-24 | $0.14 | $0.14 | -3.03% | 201.22K |
| 2026-06-23 | $0.14 | $0.11 | -20.20% | 848.03K |
| 2026-06-22 | $0.14 | $0.14 | 0.65% | 204.32K |
| 2026-06-18 | $0.17 | $0.15 | -14.26% | 363.88K |
| 2026-06-17 | $0.18 | $0.17 | -3.85% | 667.24K |
| 2026-06-16 | $0.18 | $0.18 | -0.99% | 137.8K |
| 2026-06-15 | $0.18 | $0.18 | 1.34% | 143.9K |
| 2026-06-12 | $0.18 | $0.18 | -0.77% | 227.22K |
| 2026-06-11 | $0.17 | $0.18 | 5.23% | 54040 |
| 2026-06-10 | $0.17 | $0.17 | -0.58% | 23700 |
| 2026-06-09 | $0.18 | $0.18 | 3.89% | 97941 |
| 2026-06-08 | $0.17 | $0.17 | -1.72% | 96349 |
| 2026-06-05 | $0.17 | $0.17 | -0.18% | 154.7K |
| 2026-06-04 | $0.18 | $0.18 | -1.13% | 132.2K |
| 2026-06-03 | $0.18 | $0.18 | 0.87% | 123.2K |
| 2026-06-02 | $0.19 | $0.18 | -2.37% | 251.62K |
| 2026-06-01 | $0.19 | $0.19 | 0.53% | 140.62K |
| 2026-05-29 | $0.18 | $0.18 | 0.28% | 482.1K |
| 2026-05-28 | $0.20 | $0.18 | -7.68% | 216.1K |
| 2026-05-27 | $0.18 | $0.19 | 5.69% | 422.23K |
| 2026-05-26 | $0.20 | $0.18 | -7.64% | 387.6K |
| 2026-05-22 | $0.20 | $0.19 | -4.04% | 107.62K |
| 2026-05-21 | $0.20 | $0.20 | -3.05% | 320.7K |
| 2026-05-20 | $0.21 | $0.19 | -9.20% | 343.12K |
| 2026-05-19 | $0.19 | $0.21 | 9.84% | 98847 |
| 2026-05-18 | $0.21 | $0.19 | -8.92% | 166.61K |
| 2026-05-15 | $0.19 | $0.21 | 7.54% | 352.5K |
| 2026-05-14 | $0.21 | $0.19 | -6.83% | 220.85K |
| 2026-05-13 | $0.21 | $0.21 | 0.00% | 433.3K |
| 2026-05-12 | $0.20 | $0.20 | 0.00% | 182K |
| 2026-05-11 | $0.20 | $0.19 | -3.06% | 121.9K |
| 2026-05-08 | $0.20 | $0.20 | -2.00% | 229.86K |
| 2026-05-07 | $0.20 | $0.20 | 0.00% | 287.93K |
| 2026-05-06 | $0.20 | $0.20 | 1.97% | 589.92K |
| 2026-05-05 | $0.22 | $0.20 | -6.84% | 1.08M |
| 2026-05-04 | $0.23 | $0.21 | -5.92% | 288.4K |
| 2026-05-01 | $0.20 | $0.21 | 7.12% | 606.94K |
| 2026-04-30 | $0.18 | $0.20 | 10.56% | 212.12K |
| 2026-04-29 | $0.21 | $0.20 | -6.93% | 266.41K |
| 2026-04-28 | $0.22 | $0.21 | -5.75% | 420.72K |
| 2026-04-27 | $0.23 | $0.24 | 2.17% | 283.2K |
| 2026-04-24 | $0.24 | $0.24 | 1.06% | 157.43K |
| 2026-04-23 | $0.30 | $0.23 | -23.33% | 257.5K |
| 2026-04-22 | $0.30 | $0.29 | -4.01% | 158.41K |
| 2026-04-21 | $0.26 | $0.30 | 14.99% | 135.5K |
| 2026-04-20 | $0.26 | $0.27 | 5.02% | 97400 |
| 2026-04-17 | $0.25 | $0.26 | 4.03% | 112.24K |
| 2026-04-16 | $0.24 | $0.25 | 1.65% | 112.43K |
| 2026-04-15 | $0.27 | $0.23 | -13.39% | 291.14K |
| 2026-04-14 | $0.19 | $0.21 | 10.53% | 355.2K |
| 2026-04-13 | $0.18 | $0.19 | 2.21% | 601.61K |
| 2026-04-10 | $0.23 | $0.19 | -17.03% | 480.1K |
| 2026-04-09 | $0.21 | $0.22 | 4.76% | 226.8K |
| 2026-04-08 | $0.26 | $0.24 | -7.69% | 381.7K |
| 2026-04-07 | $0.25 | $0.26 | 3.60% | 50000 |
| 2026-04-06 | $0.25 | $0.25 | 0.80% | 260.4K |
| 2026-04-02 | $0.31 | $0.25 | -19.09% | 472.4K |
| 2026-04-01 | $0.28 | $0.27 | -5.36% | 50189 |