Is FiscalNote Holdings, Inc. (NOTE) a Buy, Sell, or Hold?
Enter your email address below for free access to our FiscalNote Holdings, Inc. (NOTE) research center and poll results.
OTC : NOTE
FiscalNote Holdings, Inc. — Technical Indicators
$0.0632 USD
$0.0 (-6.09%)
- Volume
- 4.83K
- Average Volume
- 268.3K
- Market Capitalization
- $975.53K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- $7.25
- Year High
- $6.84
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.23
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.11
2026-08-12
Close Price
$0.06
Vol: 4829
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.11
Average
41.37
Maximum
119.65
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.11 | $0.06 | 4829 |
| 2026-08-11 | 0.11 | $0.07 | 1.2M |
| 2026-08-10 | 0.11 | $0.08 | 600000 |
| 2026-08-07 | 0.11 | $0.10 | 274800 |
| 2026-08-06 | 0.11 | $0.11 | 471037 |
| 2026-08-05 | 0.11 | $0.11 | 194912 |
| 2026-08-04 | 0.11 | $0.13 | 386300 |
| 2026-08-03 | 0.11 | $0.15 | 234419 |
| 2026-07-31 | 0.11 | $0.13 | 173300 |
| 2026-07-30 | 0.11 | $0.12 | 25338 |
| 2026-07-29 | 0.11 | $0.12 | 204200 |
| 2026-07-28 | 0.11 | $0.12 | 33100 |
| 2026-07-27 | 0.11 | $0.12 | 225040 |
| 2026-07-24 | 0.11 | $0.12 | 201100 |
| 2026-07-23 | 0.11 | $0.11 | 49815 |
| 2026-07-22 | 0.11 | $0.12 | 123445 |
| 2026-07-21 | 0.11 | $0.12 | 162401 |
| 2026-07-20 | 0.11 | $0.11 | 208200 |
| 2026-07-17 | 0.11 | $0.11 | 387135 |
| 2026-07-16 | 0.12 | $0.09 | 358900 |
| 2026-07-15 | 0.12 | $0.10 | 34207 |
| 2026-07-14 | 0.13 | $0.10 | 305047 |
| 2026-07-13 | 0.13 | $0.10 | 161012 |
| 2026-07-10 | 0.13 | $0.09 | 50500 |
| 2026-07-09 | 0.14 | $0.10 | 318102 |
| 2026-07-08 | 0.14 | $0.11 | 628000 |
| 2026-07-07 | 0.14 | $0.11 | 327200 |
| 2026-07-06 | 0.15 | $0.12 | 406110 |
| 2026-07-02 | 0.15 | $0.12 | 90700 |
| 2026-07-01 | 0.15 | $0.12 | 65811 |
| 2026-06-30 | 0.16 | $0.12 | 476700 |
| 2026-06-29 | 0.16 | $0.13 | 338900 |
| 2026-06-26 | 0.16 | $0.11 | 340600 |
| 2026-06-25 | 0.17 | $0.12 | 639124 |
| 2026-06-24 | 0.17 | $0.14 | 201221 |
| 2026-06-23 | 0.17 | $0.11 | 848028 |
| 2026-06-22 | 0.18 | $0.14 | 204315 |
| 2026-06-18 | 0.18 | $0.15 | 363881 |
| 2026-06-17 | 0.18 | $0.17 | 667240 |
| 2026-06-16 | 0.18 | $0.18 | 137800 |
| 2026-06-15 | 0.18 | $0.18 | 143905 |
| 2026-06-12 | 0.19 | $0.18 | 227216 |
| 2026-06-11 | 0.19 | $0.18 | 54040 |
| 2026-06-10 | 0.19 | $0.17 | 23700 |
| 2026-06-09 | 0.19 | $0.18 | 97941 |
| 2026-06-08 | 0.19 | $0.17 | 96349 |
| 2026-06-05 | 0.19 | $0.17 | 154700 |
| 2026-06-04 | 0.19 | $0.18 | 132200 |
| 2026-06-03 | 0.19 | $0.18 | 123200 |
| 2026-06-02 | 0.19 | $0.18 | 251616 |
| 2026-06-01 | 0.20 | $0.19 | 140624 |
| 2026-05-29 | 0.20 | $0.18 | 482100 |
| 2026-05-28 | 0.20 | $0.18 | 216100 |
| 2026-05-27 | 0.20 | $0.19 | 422234 |
| 2026-05-26 | 0.20 | $0.18 | 387600 |
| 2026-05-22 | 0.20 | $0.19 | 107618 |
| 2026-05-21 | 0.20 | $0.20 | 320700 |
| 2026-05-20 | 0.21 | $0.19 | 343115 |
| 2026-05-19 | 0.21 | $0.21 | 98847 |
| 2026-05-18 | 0.22 | $0.19 | 166609 |
| 2026-05-15 | 0.22 | $0.21 | 352500 |
| 2026-05-14 | 0.22 | $0.19 | 220847 |
| 2026-05-13 | 0.22 | $0.21 | 433300 |
| 2026-05-12 | 0.23 | $0.20 | 182000 |
| 2026-05-11 | 0.23 | $0.19 | 121900 |
| 2026-05-08 | 0.23 | $0.20 | 229861 |
| 2026-05-07 | 0.23 | $0.20 | 287926 |
| 2026-05-06 | 0.23 | $0.20 | 589921 |
| 2026-05-05 | 0.23 | $0.20 | 1.1M |
| 2026-05-04 | 0.23 | $0.21 | 288400 |
| 2026-05-01 | 0.23 | $0.21 | 606942 |
| 2026-04-30 | 0.24 | $0.20 | 212120 |
| 2026-04-29 | 0.24 | $0.20 | 266414 |
| 2026-04-28 | 0.24 | $0.21 | 420718 |
| 2026-04-27 | 0.24 | $0.24 | 283200 |
| 2026-04-24 | 0.26 | $0.24 | 157426 |
| 2026-04-23 | 0.27 | $0.23 | 257500 |
| 2026-04-22 | 0.30 | $0.29 | 158413 |
| 2026-04-21 | 0.32 | $0.30 | 135500 |
| 2026-04-20 | 0.35 | $0.27 | 97400 |
| 2026-04-17 | 0.38 | $0.26 | 112242 |
| 2026-04-16 | 0.41 | $0.25 | 112431 |
| 2026-04-15 | 0.45 | $0.23 | 291143 |
| 2026-04-14 | 0.49 | $0.21 | 355200 |
| 2026-04-13 | 0.53 | $0.19 | 601609 |
| 2026-04-10 | 0.57 | $0.19 | 480100 |
| 2026-04-09 | 0.61 | $0.22 | 226800 |
| 2026-04-08 | 0.65 | $0.24 | 381700 |
| 2026-04-07 | 0.68 | $0.26 | 50000 |
| 2026-04-06 | 0.72 | $0.25 | 260400 |
| 2026-04-02 | 0.76 | $0.25 | 472400 |
| 2026-04-01 | 0.80 | $0.27 | 50189 |
| 2026-03-31 | 0.83 | $0.26 | 83312 |
| 2026-03-30 | 0.88 | $0.25 | 700861 |
| 2026-03-26 | 0.92 | $0.53 | 7.0M |
| 2026-03-25 | 0.95 | $0.53 | 7.0M |
| 2026-03-24 | 0.97 | $0.70 | 391799 |
| 2026-03-23 | 0.99 | $0.78 | 285400 |
| 2026-03-20 | 1.01 | $0.79 | 778421 |
| 2026-03-19 | 1.03 | $0.92 | 182800 |
| 2026-03-18 | 1.05 | $0.95 | 213100 |
| 2026-03-17 | 1.06 | $0.99 | 169748 |
| 2026-03-16 | 1.06 | $0.99 | 331600 |
| 2026-03-13 | 1.05 | $0.97 | 96722 |
| 2026-03-12 | 1.05 | $0.99 | 167015 |
| 2026-03-11 | 1.06 | $1.02 | 197488 |
| 2026-03-10 | 1.07 | $0.99 | 225200 |
| 2026-03-09 | 1.08 | $1.02 | 278945 |
| 2026-03-06 | 1.08 | $0.96 | 273021 |
| 2026-03-05 | 1.09 | $1.00 | 284297 |
| 2026-03-04 | 1.09 | $1.01 | 213400 |
| 2026-03-03 | 1.10 | $1.02 | 314231 |
| 2026-03-02 | 1.11 | $1.11 | 237503 |
| 2026-02-27 | 1.11 | $1.07 | 521738 |
| 2026-02-26 | 1.13 | $1.14 | 269800 |
| 2026-02-25 | 1.14 | $1.06 | 1.2M |
| 2026-02-24 | 1.16 | $1.12 | 227645 |
| 2026-02-23 | 1.17 | $1.06 | 644547 |
| 2026-02-20 | 1.20 | $1.21 | 605926 |
| 2026-02-19 | 1.22 | $1.27 | 851821 |
| 2026-02-18 | 1.24 | $1.16 | 1.4M |
| 2026-02-17 | 1.26 | $0.95 | 422247 |
| 2026-02-13 | 1.30 | $0.92 | 930341 |
| 2026-02-12 | 1.33 | $0.88 | 12.5M |
| 2026-02-11 | 1.37 | $1.15 | 64626 |
| 2026-02-10 | 1.39 | $1.22 | 115300 |
| 2026-02-09 | 1.41 | $1.22 | 299900 |
| 2026-02-06 | 1.43 | $1.16 | 294200 |
| 2026-02-05 | 1.45 | $1.00 | 373500 |
| 2026-02-04 | 1.49 | $1.11 | 181500 |
| 2026-02-03 | 1.52 | $1.14 | 428675 |
| 2026-02-02 | 1.55 | $1.25 | 192118 |
| 2026-01-30 | 1.56 | $1.20 | 375700 |
| 2026-01-29 | 1.58 | $1.31 | 218977 |
| 2026-01-28 | 1.59 | $1.40 | 131600 |
| 2026-01-27 | 1.59 | $1.46 | 166812 |
| 2026-01-26 | 1.60 | $1.43 | 249528 |
| 2026-01-23 | 1.61 | $1.56 | 191508 |
| 2026-01-22 | 1.62 | $1.63 | 275220 |
| 2026-01-21 | 1.62 | $1.69 | 320247 |
| 2026-01-20 | 1.63 | $1.57 | 248000 |
| 2026-01-16 | 1.63 | $1.63 | 230842 |
| 2026-01-15 | 1.64 | $1.65 | 397037 |
| 2026-01-14 | 1.64 | $1.65 | 355679 |
| 2026-01-13 | 1.64 | $1.57 | 229500 |
| 2026-01-12 | 1.64 | $1.56 | 259032 |
| 2026-01-09 | 1.66 | $1.57 | 273600 |
| 2026-01-08 | 1.67 | $1.66 | 143764 |
| 2026-01-07 | 1.68 | $1.70 | 215456 |
| 2026-01-06 | 1.69 | $1.75 | 155038 |
| 2026-01-05 | 1.71 | $1.70 | 400442 |
| 2026-01-02 | 1.73 | $1.59 | 139070 |
| 2025-12-31 | 1.75 | $1.47 | 299400 |
| 2025-12-30 | 1.77 | $1.53 | 348500 |
| 2025-12-29 | 1.81 | $1.49 | 475008 |
| 2025-12-26 | 1.85 | $1.57 | 309397 |
| 2025-12-24 | 1.89 | $1.67 | 170304 |
| 2025-12-23 | 1.91 | $1.68 | 266656 |
| 2025-12-22 | 1.93 | $1.69 | 522997 |
| 2025-12-19 | 1.95 | $1.84 | 224632 |
| 2025-12-18 | 1.96 | $1.72 | 261053 |
| 2025-12-17 | 1.98 | $1.66 | 154900 |
| 2025-12-16 | 2.01 | $1.66 | 142712 |
| 2025-12-15 | 2.04 | $1.62 | 224200 |
| 2025-12-12 | 2.09 | $1.75 | 243684 |
| 2025-12-11 | 2.13 | $1.85 | 169125 |
| 2025-12-10 | 2.17 | $1.85 | 229822 |
| 2025-12-09 | 2.22 | $1.90 | 267806 |
| 2025-12-08 | 2.27 | $1.87 | 281560 |
| 2025-12-05 | 2.33 | $1.99 | 255848 |
| 2025-12-04 | 2.38 | $2.10 | 320965 |
| 2025-12-03 | 2.44 | $2.01 | 315800 |
| 2025-12-02 | 2.53 | $2.03 | 257134 |
| 2025-12-01 | 2.63 | $2.19 | 215435 |
| 2025-11-28 | 2.72 | $2.35 | 141300 |
| 2025-11-26 | 2.80 | $2.27 | 104516 |
| 2025-11-25 | 2.89 | $2.22 | 159900 |
| 2025-11-24 | 2.99 | $2.08 | 206600 |
| 2025-11-21 | 3.10 | $2.00 | 160886 |
| 2025-11-20 | 3.22 | $2.01 | 197300 |
| 2025-11-19 | 3.34 | $2.13 | 169984 |
| 2025-11-18 | 3.44 | $2.24 | 478521 |
| 2025-11-17 | 3.56 | $2.38 | 265424 |
| 2025-11-14 | 3.66 | $2.54 | 278900 |
| 2025-11-13 | 3.75 | $2.53 | 280900 |
| 2025-11-12 | 3.84 | $2.72 | 211534 |
| 2025-11-11 | 3.94 | $2.76 | 278084 |
| 2025-11-10 | 4.03 | $3.01 | 138597 |
| 2025-11-07 | 4.11 | $3.06 | 468835 |
| 2025-11-06 | 4.19 | $3.00 | 339300 |
| 2025-11-05 | 4.29 | $3.31 | 456629 |
| 2025-11-04 | 4.39 | $3.71 | 254602 |
| 2025-11-03 | 4.46 | $4.01 | 158648 |
| 2025-10-31 | 4.51 | $4.10 | 137846 |
| 2025-10-30 | 4.57 | $3.99 | 190119 |
| 2025-10-29 | 4.62 | $4.00 | 226300 |
| 2025-10-28 | 4.65 | $4.15 | 168239 |
| 2025-10-27 | 4.67 | $4.30 | 114878 |
| 2025-10-24 | 4.69 | $4.37 | 200517 |
| 2025-10-23 | 4.70 | $4.45 | 192644 |
| 2025-10-22 | 4.71 | $4.24 | 190900 |
| 2025-10-21 | 4.74 | $4.49 | 131800 |
| 2025-10-20 | 4.77 | $4.45 | 187074 |
| 2025-10-17 | 4.80 | $4.25 | 252235 |
| 2025-10-16 | 4.81 | $4.39 | 371400 |
| 2025-10-15 | 4.81 | $4.67 | 250050 |
| 2025-10-14 | 4.80 | $4.73 | 242475 |
| 2025-10-13 | 4.78 | $4.61 | 281235 |
| 2025-10-10 | 4.77 | $4.66 | 365300 |
| 2025-10-09 | 4.77 | $4.93 | 345431 |
| 2025-10-08 | 4.77 | $5.29 | 263510 |
| 2025-10-07 | 4.76 | $5.05 | 272600 |
| 2025-10-06 | 4.75 | $5.14 | 356000 |
| 2025-10-03 | 4.71 | $5.16 | 508642 |
| 2025-10-02 | 4.66 | $4.97 | 229524 |
| 2025-10-01 | 4.61 | $4.68 | 132646 |
| 2025-09-30 | 4.61 | $4.63 | 140357 |
| 2025-09-29 | 4.63 | $4.66 | 143642 |
| 2025-09-26 | 4.65 | $4.55 | 135800 |
| 2025-09-25 | 4.68 | $4.69 | 267914 |
| 2025-09-24 | 4.70 | $4.89 | 294402 |
| 2025-09-23 | 4.71 | $4.95 | 372942 |
| 2025-09-22 | 4.72 | $5.09 | 537824 |
| 2025-09-19 | 4.77 | $4.39 | 329564 |
| 2025-09-18 | 4.86 | $4.53 | 274100 |
| 2025-09-17 | 4.92 | $4.40 | 164024 |
| 2025-09-16 | 5.01 | $4.35 | 117186 |
| 2025-09-15 | 5.10 | $4.39 | 302800 |
| 2025-09-12 | 5.19 | $4.57 | 377921 |
| 2025-09-11 | 5.29 | $5.10 | 256200 |
| 2025-09-10 | 5.36 | $5.08 | 546158 |
| 2025-09-09 | 5.44 | $4.73 | 299533 |
| 2025-09-08 | 5.54 | $4.45 | 353509 |
| 2025-09-05 | 5.66 | $4.09 | 351507 |
| 2025-09-04 | 5.83 | $4.00 | 556423 |
| 2025-09-03 | 6.02 | $4.61 | 279900 |
| 2025-09-02 | 6.16 | $5.07 | 441800 |
| 2025-08-29 | 6.27 | $5.10 | 2.1M |
| 2025-08-28 | 6.35 | $5.05 | 3.0M |
| 2025-08-27 | 6.44 | $5.17 | 5.9M |
| 2025-08-26 | 6.52 | $5.04 | 5.5M |
| 2025-08-25 | 6.62 | $5.20 | 9.8M |
| 2025-08-22 | 6.83 | $6.17 | 1.4M |
| 2025-08-21 | 6.99 | $6.00 | 1.2M |
| 2025-08-20 | 7.14 | $5.88 | 1.5M |
| 2025-08-19 | 7.32 | $6.09 | 2.7M |
| 2025-08-18 | 7.51 | $6.21 | 1.3M |
| 2025-08-15 | 7.65 | $6.26 | 1.6M |
| 2025-08-14 | 7.77 | $6.46 | 2.0M |
| 2025-08-13 | 7.84 | $6.53 | 3.0M |
| 2025-08-12 | 7.90 | $6.67 | 1.4M |
| 2025-08-11 | 7.94 | $6.67 | 1.2M |
| 2025-08-08 | 8.01 | $6.87 | 3.1M |
| 2025-08-07 | 8.08 | $7.56 | 4.7M |
| 2025-08-06 | 8.14 | $7.76 | 3.4M |
| 2025-08-05 | 8.17 | $7.40 | 1.8M |
| 2025-08-04 | 8.24 | $7.27 | 3.0M |
| 2025-08-01 | 8.31 | $6.75 | 160392 |
| 2025-07-31 | 8.42 | $6.80 | 96111 |
| 2025-07-30 | 8.51 | $6.79 | 262834 |
| 2025-07-29 | 8.54 | $6.99 | 845092 |
| 2025-07-28 | 8.51 | $9.47 | 153311 |
| 2025-07-25 | 8.32 | $9.35 | 150209 |
| 2025-07-24 | 8.18 | $8.94 | 247767 |
| 2025-07-23 | 8.04 | $9.48 | 141083 |
| 2025-07-22 | 7.88 | $10.00 | 235142 |
| 2025-07-21 | 7.72 | $9.04 | 472958 |
| 2025-07-18 | 7.56 | $8.56 | 254550 |
| 2025-07-17 | 7.47 | $7.80 | 358900 |
| 2025-07-16 | 7.40 | $7.77 | 136358 |
| 2025-07-15 | 7.32 | $7.49 | 202078 |
| 2025-07-14 | 7.25 | $8.06 | 127637 |
| 2025-07-11 | 7.17 | $8.29 | 167300 |
| 2025-07-10 | 7.06 | $8.69 | 112792 |
| 2025-07-09 | 6.97 | $8.55 | 146368 |
| 2025-07-08 | 6.93 | $8.75 | 138118 |
| 2025-07-07 | 6.87 | $8.57 | 324677 |
| 2025-07-03 | 6.81 | $9.00 | 639050 |
| 2025-07-02 | 6.76 | $8.51 | 469425 |
| 2025-07-01 | 6.72 | $7.40 | 490917 |
| 2025-06-30 | 6.75 | $6.44 | 221967 |
| 2025-06-27 | 6.78 | $5.78 | 996009 |
| 2025-06-26 | 6.86 | $6.38 | 145851 |
| 2025-06-25 | 6.91 | $6.22 | 142742 |
| 2025-06-24 | 6.99 | $6.27 | 218379 |
| 2025-06-23 | 7.05 | $6.73 | 316701 |
| 2025-06-20 | 7.10 | $6.03 | 251758 |
| 2025-06-18 | 7.19 | $6.68 | 202267 |
| 2025-06-17 | 7.26 | $6.30 | 97600 |
| 2025-06-16 | 7.36 | $6.24 | 143776 |
| 2025-06-13 | 7.47 | $6.18 | 314444 |
| 2025-06-12 | 7.57 | $6.36 | 216217 |
| 2025-06-11 | 7.64 | $6.16 | 503734 |
| 2025-06-10 | 7.73 | $6.89 | 490633 |
| 2025-06-09 | 7.77 | $7.72 | 155392 |
| 2025-06-06 | 7.79 | $7.44 | 145184 |
| 2025-06-05 | 7.80 | $7.39 | 94233 |
| 2025-06-04 | 7.81 | $7.99 | 86625 |
| 2025-06-03 | 7.79 | $7.73 | 74942 |
| 2025-06-02 | 7.78 | $7.98 | 140733 |
| 2025-05-30 | 7.77 | $7.19 | 78067 |
| 2025-05-29 | 7.78 | $7.30 | 126708 |
| 2025-05-28 | 7.78 | $7.48 | 129500 |
| 2025-05-27 | 7.77 | $7.68 | 97110 |
| 2025-05-23 | 7.77 | $7.51 | 174917 |
| 2025-05-22 | 7.78 | $7.82 | 64467 |
| 2025-05-21 | 7.78 | $7.73 | 89617 |
| 2025-05-20 | 7.75 | $8.10 | 131367 |
| 2025-05-19 | 7.69 | $8.28 | 108378 |
| 2025-05-16 | 7.63 | $8.41 | 172196 |
| 2025-05-15 | 7.58 | $8.20 | 158135 |
| 2025-05-14 | 7.55 | $7.75 | 149336 |
| 2025-05-13 | 7.53 | $7.92 | 199658 |
| 2025-05-12 | 7.51 | $7.80 | 171950 |
| 2025-05-09 | 7.52 | $8.01 | 111727 |
| 2025-05-08 | 7.52 | $7.72 | 111223 |
| 2025-05-07 | 7.57 | $7.58 | 73850 |
| 2025-05-06 | 7.63 | $7.54 | 60078 |
| 2025-05-05 | 7.69 | $7.59 | 89970 |
| 2025-05-02 | 7.73 | $7.81 | 103721 |
| 2025-05-01 | 7.78 | $7.44 | 115650 |
| 2025-04-30 | 7.88 | $7.28 | 76528 |
| 2025-04-29 | 7.99 | $7.26 | 147343 |
| 2025-04-28 | 8.11 | $7.66 | 67329 |
| 2025-04-25 | 8.26 | $7.62 | 122495 |
| 2025-04-24 | 8.41 | $7.83 | 74450 |
| 2025-04-23 | 8.57 | $7.15 | 133728 |
| 2025-04-22 | 8.79 | $7.00 | 164696 |
| 2025-04-21 | 9.06 | $6.97 | 138308 |
| 2025-04-17 | 9.30 | $7.44 | 66475 |
| 2025-04-16 | 9.52 | $7.58 | 166378 |
| 2025-04-15 | 9.75 | $7.44 | 75425 |
| 2025-04-14 | 9.97 | $7.46 | 164142 |
| 2025-04-11 | 10.23 | $8.04 | 71842 |
| 2025-04-10 | 10.38 | $7.94 | 73487 |
| 2025-04-09 | 10.56 | $8.85 | 146470 |
| 2025-04-08 | 10.74 | $8.70 | 78403 |
| 2025-04-07 | 10.91 | $8.69 | 112892 |
| 2025-04-04 | 11.09 | $8.51 | 208345 |
| 2025-04-03 | 11.33 | $8.69 | 143742 |
| 2025-04-02 | 11.55 | $9.51 | 85758 |
| 2025-04-01 | 11.76 | $9.36 | 109033 |
| 2025-03-31 | 11.97 | $9.70 | 158392 |
| 2025-03-28 | 12.16 | $10.71 | 115087 |
| 2025-03-27 | 12.37 | $10.67 | 80836 |
| 2025-03-26 | 12.56 | $10.97 | 112870 |
| 2025-03-25 | 12.77 | $11.66 | 151743 |
| 2025-03-24 | 12.93 | $12.36 | 160692 |
| 2025-03-21 | 13.11 | $11.75 | 186117 |
| 2025-03-20 | 13.37 | $11.85 | 85425 |
| 2025-03-19 | 13.67 | $12.12 | 77308 |
| 2025-03-18 | 14.02 | $11.91 | 189292 |
| 2025-03-17 | 14.48 | $12.60 | 156233 |
| 2025-03-14 | 14.85 | $11.07 | 388651 |
| 2025-03-13 | 15.46 | $11.58 | 170292 |
| 2025-03-12 | 16.00 | $12.48 | 93269 |
| 2025-03-11 | 16.49 | $12.00 | 126701 |
| 2025-03-10 | 16.89 | $12.36 | 185267 |
| 2025-03-07 | 17.04 | $13.32 | 202428 |
| 2025-03-06 | 17.18 | $12.96 | 176886 |
| 2025-03-05 | 17.33 | $13.68 | 81536 |
| 2025-03-04 | 17.42 | $13.68 | 198909 |
| 2025-03-03 | 17.44 | $13.56 | 232777 |
| 2025-02-28 | 17.51 | $14.76 | 147877 |
| 2025-02-27 | 17.53 | $14.52 | 199692 |
| 2025-02-26 | 17.59 | $15.12 | 160576 |
| 2025-02-25 | 17.68 | $14.88 | 331000 |
| 2025-02-24 | 17.78 | $16.08 | 714195 |
| 2025-02-21 | 17.80 | $16.80 | 265645 |
| 2025-02-20 | 17.83 | $18.00 | 281167 |
| 2025-02-19 | 17.87 | $19.08 | 337420 |
| 2025-02-18 | 17.74 | $21.12 | 396401 |
| 2025-02-14 | 17.45 | $20.04 | 561701 |
| 2025-02-13 | 17.19 | $23.16 | 562142 |
| 2025-02-12 | 16.84 | $22.32 | 693408 |
| 2025-02-11 | 16.48 | $22.44 | 1.4M |
| 2025-02-10 | 16.08 | $19.92 | 867453 |
| 2025-02-07 | 15.87 | $15.36 | 126817 |
| 2025-02-06 | 15.80 | $16.08 | 152510 |
| 2025-02-05 | 15.80 | $16.08 | 196911 |
| 2025-02-04 | 15.82 | $15.36 | 156042 |
| 2025-02-03 | 15.80 | $14.16 | 214570 |
| 2025-01-31 | 15.71 | $15.00 | 147283 |
| 2025-01-30 | 15.61 | $15.12 | 264125 |
| 2025-01-29 | 15.54 | $15.72 | 247217 |
| 2025-01-28 | 15.44 | $16.92 | 574768 |
| 2025-01-27 | 15.31 | $16.80 | 620111 |
| 2025-01-24 | 15.17 | $16.44 | 244767 |
| 2025-01-23 | 15.07 | $17.40 | 339650 |
| 2025-01-22 | 14.87 | $18.96 | 670325 |
| 2025-01-21 | 14.55 | $16.44 | 837935 |
| 2025-01-17 | 14.44 | $15.24 | 209108 |
| 2025-01-16 | 14.31 | $14.88 | 193292 |
| 2025-01-15 | 14.26 | $16.20 | 395658 |
| 2025-01-14 | 14.09 | $15.12 | 159558 |
| 2025-01-13 | 13.88 | $14.40 | 175858 |
| 2025-01-10 | 13.64 | $15.72 | 253708 |
| 2025-01-08 | 13.36 | $14.04 | 400078 |
| 2025-01-07 | 13.15 | $15.96 | 519519 |
| 2025-01-06 | 12.89 | $16.44 | 644819 |
| 2025-01-03 | 12.58 | $15.00 | 765533 |
| 2025-01-02 | 12.41 | $12.48 | 208600 |
| 2024-12-31 | 12.35 | $12.84 | 260570 |
| 2024-12-30 | 12.34 | $13.80 | 353478 |
| 2024-12-27 | 12.17 | $13.68 | 313184 |
| 2024-12-26 | 12.03 | $14.40 | 175525 |
| 2024-12-24 | 11.81 | $14.04 | 81450 |
| 2024-12-23 | 11.67 | $14.40 | 200333 |
| 2024-12-20 | 11.51 | $13.32 | 255650 |
| 2024-12-19 | 11.36 | $12.60 | 371979 |
| 2024-12-18 | 11.20 | $14.28 | 729635 |
| 2024-12-17 | 10.96 | $12.60 | 143136 |
| 2024-12-16 | 10.80 | $13.80 | 257858 |
| 2024-12-13 | 10.59 | $12.96 | 230675 |
| 2024-12-12 | 10.42 | $10.80 | 154101 |
| 2024-12-11 | 10.35 | $9.72 | 52067 |
| 2024-12-10 | 10.39 | $9.94 | 64501 |
| 2024-12-09 | 10.45 | $10.02 | 166286 |
| 2024-12-06 | 10.51 | $10.68 | 63253 |
| 2024-12-05 | 10.55 | $10.32 | 83033 |
| 2024-12-04 | 10.57 | $11.52 | 76550 |
| 2024-12-03 | 10.53 | $11.29 | 86375 |
| 2024-12-02 | 10.47 | $12.60 | 196375 |
| 2024-11-29 | 10.38 | $10.50 | 22436 |
| 2024-11-27 | 10.40 | $10.74 | 21692 |
| 2024-11-26 | 10.45 | $10.15 | 27362 |
| 2024-11-25 | 10.54 | $11.12 | 63774 |
| 2024-11-22 | 10.59 | $11.16 | 44776 |
| 2024-11-21 | 10.68 | $10.41 | 44620 |
| 2024-11-20 | 10.82 | $9.47 | 64550 |
| 2024-11-19 | 11.03 | $9.36 | 41278 |
| 2024-11-18 | 11.26 | $9.48 | 63043 |
| 2024-11-15 | 11.49 | $9.60 | 31603 |
| 2024-11-14 | 11.72 | $9.60 | 45967 |
| 2024-11-13 | 11.94 | $9.22 | 100849 |
| 2024-11-12 | 12.17 | $10.54 | 43545 |
| 2024-11-11 | 12.34 | $11.22 | 64120 |
| 2024-11-08 | 12.48 | $11.21 | 25145 |
| 2024-11-07 | 12.65 | $11.40 | 42927 |
| 2024-11-06 | 12.78 | $10.87 | 38017 |
| 2024-11-05 | 12.93 | $10.68 | 26328 |
| 2024-11-04 | 13.08 | $10.15 | 35615 |
| 2024-11-01 | 13.28 | $10.68 | 32120 |
| 2024-10-31 | 13.46 | $10.92 | 119110 |
| 2024-10-30 | 13.63 | $11.76 | 55750 |
| 2024-10-29 | 13.76 | $11.86 | 34162 |
| 2024-10-28 | 13.91 | $12.24 | 72775 |
| 2024-10-25 | 14.06 | $12.84 | 19204 |
| 2024-10-24 | 14.18 | $13.20 | 113208 |
| 2024-10-23 | 14.27 | $13.68 | 30758 |
| 2024-10-22 | 14.35 | $14.04 | 15445 |
| 2024-10-21 | 14.36 | $14.04 | 18827 |
| 2024-10-18 | 14.38 | $14.28 | 20067 |
| 2024-10-17 | 14.38 | $13.92 | 13208 |
| 2024-10-16 | 14.41 | $13.92 | 14251 |
| 2024-10-15 | 14.41 | $13.92 | 19158 |
| 2024-10-14 | 14.44 | $13.92 | 48384 |
| 2024-10-11 | 14.50 | $14.76 | 42936 |
| 2024-10-10 | 14.53 | $13.92 | 44167 |
| 2024-10-09 | 14.60 | $13.80 | 21461 |
| 2024-10-08 | 14.66 | $13.80 | 15637 |
| 2024-10-07 | 14.71 | $14.04 | 35742 |
| 2024-10-04 | 14.72 | $14.28 | 17567 |
| 2024-10-03 | 14.72 | $14.28 | 15196 |
| 2024-10-02 | 14.76 | $14.52 | 16450 |
| 2024-10-01 | 14.79 | $14.76 | 32968 |
| 2024-09-30 | 14.80 | $15.36 | 33717 |
| 2024-09-27 | 14.81 | $15.24 | 32037 |
| 2024-09-26 | 14.82 | $15.00 | 29277 |
| 2024-09-25 | 14.83 | $15.12 | 40119 |
| 2024-09-24 | 14.84 | $14.40 | 23575 |
| 2024-09-23 | 14.98 | $14.40 | 16242 |
| 2024-09-20 | 15.06 | $14.28 | 44183 |
| 2024-09-19 | 15.11 | $14.40 | 21863 |
| 2024-09-18 | 15.17 | $14.04 | 30229 |
| 2024-09-17 | 15.23 | $14.52 | 19400 |
| 2024-09-16 | 15.29 | $15.12 | 14533 |
| 2024-09-13 | 15.28 | $15.24 | 17593 |
| 2024-09-12 | 15.26 | $15.36 | 19075 |
| 2024-09-11 | 15.23 | $15.00 | 21061 |
| 2024-09-10 | 15.25 | $14.76 | 21853 |
| 2024-09-09 | 15.25 | $14.28 | 20034 |
| 2024-09-06 | 15.32 | $14.28 | 26039 |
| 2024-09-05 | 15.43 | $15.12 | 17558 |
| 2024-09-04 | 15.51 | $15.12 | 38011 |
| 2024-09-03 | 15.60 | $15.00 | 22945 |
| 2024-08-30 | 15.64 | $15.60 | 24567 |
| 2024-08-29 | 15.68 | $15.36 | 13858 |
| 2024-08-28 | 15.78 | $15.12 | 15162 |
| 2024-08-27 | 15.94 | $15.48 | 21936 |
| 2024-08-26 | 16.13 | $17.16 | 42168 |
| 2024-08-23 | 16.30 | $15.96 | 24369 |
| 2024-08-22 | 16.60 | $15.36 | 13142 |
| 2024-08-21 | 16.95 | $15.60 | 10008 |
| 2024-08-20 | 17.24 | $15.24 | 16475 |
| 2024-08-19 | 17.62 | $15.60 | 20085 |
| 2024-08-16 | 17.95 | $15.00 | 15850 |
| 2024-08-15 | 18.31 | $14.76 | 45459 |
| 2024-08-14 | 18.66 | $14.88 | 18494 |
| 2024-08-13 | 19.10 | $15.36 | 24684 |
| 2024-08-12 | 19.54 | $14.76 | 18606 |
| 2024-08-09 | 19.93 | $15.72 | 77259 |
| 2024-08-08 | 20.30 | $16.44 | 30558 |
| 2024-08-07 | 20.65 | $16.68 | 28942 |
| 2024-08-06 | 20.92 | $16.92 | 21075 |
| 2024-08-05 | 21.14 | $15.84 | 49783 |
| 2024-08-02 | 21.42 | $16.32 | 38550 |
| 2024-08-01 | 21.71 | $17.40 | 47704 |
| 2024-07-31 | 21.84 | $18.36 | 45969 |
| 2024-07-30 | 21.80 | $19.20 | 46017 |
| 2024-07-29 | 21.69 | $20.64 | 55209 |
| 2024-07-26 | 21.53 | $21.84 | 22692 |
| 2024-07-25 | 21.31 | $22.44 | 34867 |
| 2024-07-24 | 21.08 | $21.36 | 25215 |
| 2024-07-23 | 20.88 | $22.80 | 38054 |
| 2024-07-22 | 20.63 | $22.32 | 23894 |
| 2024-07-19 | 20.35 | $22.08 | 21775 |
| 2024-07-18 | 20.06 | $21.84 | 35466 |
| 2024-07-17 | 19.78 | $23.64 | 50449 |
| 2024-07-16 | 19.43 | $24.24 | 51864 |
| 2024-07-15 | 19.06 | $22.56 | 35080 |
| 2024-07-12 | 18.71 | $23.04 | 41855 |
| 2024-07-11 | 18.31 | $23.40 | 88996 |
| 2024-07-10 | 17.83 | $22.08 | 42928 |
| 2024-07-09 | 17.40 | $21.36 | 50984 |
| 2024-07-08 | 17.02 | $21.48 | 75870 |
| 2024-07-05 | 16.63 | $22.08 | 99097 |
| 2024-07-03 | 16.23 | $20.04 | 164621 |
| 2024-07-02 | 15.95 | $17.64 | 125896 |
| 2024-07-01 | 15.80 | $16.92 | 51073 |
| 2024-06-28 | 15.73 | $17.52 | 354397 |
| 2024-06-27 | 15.63 | $17.28 | 44595 |
| 2024-06-26 | 15.55 | $18.00 | 71473 |
| 2024-06-25 | 15.48 | $17.28 | 46967 |
| 2024-06-24 | 15.47 | $17.76 | 62948 |
| 2024-06-21 | 15.50 | $16.80 | 114308 |
| 2024-06-20 | 15.56 | $16.20 | 51960 |
| 2024-06-18 | 15.65 | $16.20 | 44723 |
| 2024-06-17 | 15.73 | $16.80 | 79029 |
| 2024-06-14 | 15.77 | $16.68 | 48920 |
| 2024-06-13 | 15.83 | $15.60 | 53013 |
| 2024-06-12 | 15.94 | $15.00 | 74306 |
| 2024-06-11 | 16.10 | $13.92 | 71998 |
| 2024-06-10 | 16.30 | $13.44 | 22167 |
| 2024-06-07 | 16.39 | $13.68 | 40270 |
| 2024-06-06 | 16.48 | $13.68 | 69157 |
| 2024-06-05 | 16.52 | $14.16 | 44574 |
| 2024-06-04 | 16.60 | $14.40 | 39189 |
| 2024-06-03 | 16.69 | $14.76 | 95252 |
| 2024-05-31 | 16.79 | $15.36 | 22728 |
| 2024-05-30 | 16.84 | $15.60 | 20016 |
| 2024-05-29 | 16.86 | $15.60 | 25162 |
| 2024-05-28 | 16.90 | $16.68 | 35574 |
| 2024-05-24 | 16.90 | $17.04 | 38905 |
| 2024-05-23 | 16.87 | $18.48 | 41822 |
| 2024-05-22 | 16.70 | $18.00 | 27381 |
| 2024-05-21 | 16.52 | $17.88 | 21252 |
| 2024-05-20 | 16.35 | $17.88 | 48202 |
| 2024-05-17 | 16.16 | $17.64 | 36888 |
| 2024-05-16 | 15.97 | $17.88 | 36711 |
| 2024-05-15 | 15.82 | $17.76 | 50643 |
| 2024-05-14 | 15.66 | $18.24 | 126614 |
| 2024-05-13 | 15.43 | $17.76 | 141619 |
| 2024-05-10 | 15.24 | $15.24 | 118741 |
| 2024-05-09 | 15.22 | $15.48 | 189166 |
| 2024-05-08 | 15.22 | $14.64 | 49309 |
| 2024-05-07 | 15.25 | $15.60 | 22179 |
| 2024-05-06 | 15.29 | $16.32 | 45144 |
| 2024-05-03 | 15.32 | $16.80 | 35206 |
| 2024-05-02 | 15.27 | $16.20 | 43683 |
| 2024-05-01 | 15.23 | $16.08 | 24447 |
| 2024-04-30 | 15.13 | $16.32 | 37616 |
| 2024-04-29 | 15.03 | $16.68 | 27921 |
| 2024-04-26 | 14.95 | $16.44 | 41314 |
| 2024-04-25 | 14.92 | $15.24 | 51990 |
| 2024-04-24 | 14.95 | $14.40 | 28325 |
| 2024-04-23 | 15.01 | $14.40 | 47884 |
| 2024-04-22 | 15.11 | $14.04 | 17202 |
| 2024-04-19 | 15.24 | $13.80 | 42085 |
| 2024-04-18 | 15.43 | $14.88 | 59153 |
| 2024-04-17 | 15.59 | $14.64 | 41115 |
| 2024-04-16 | 15.85 | $13.68 | 27029 |
| 2024-04-15 | 16.21 | $13.92 | 44555 |
| 2024-04-12 | 16.57 | $14.88 | 44607 |
| 2024-04-11 | 16.84 | $15.36 | 45782 |
| 2024-04-10 | 17.08 | $15.24 | 45553 |
| 2024-04-09 | 17.29 | $16.56 | 42425 |
| 2024-04-08 | 17.68 | $16.80 | 68997 |
| 2024-04-05 | 18.13 | $15.84 | 88095 |
| 2024-04-04 | 18.57 | $15.36 | 106119 |
| 2024-04-03 | 19.00 | $14.16 | 41977 |
| 2024-04-02 | 19.48 | $14.28 | 53468 |
| 2024-04-01 | 19.85 | $15.00 | 38153 |
| 2024-03-28 | 20.17 | $15.96 | 62702 |
| 2024-03-27 | 20.36 | $15.84 | 72364 |
| 2024-03-26 | 20.51 | $15.48 | 77573 |
| 2024-03-25 | 20.77 | $16.44 | 58741 |
| 2024-03-22 | 20.91 | $16.68 | 48034 |
| 2024-03-21 | 21.08 | $17.64 | 71656 |
| 2024-03-20 | 21.22 | $18.00 | 107708 |
| 2024-03-19 | 21.28 | $19.80 | 70377 |
| 2024-03-18 | 21.34 | $21.00 | 59493 |
| 2024-03-15 | 21.31 | $21.00 | 103882 |
| 2024-03-14 | 21.14 | $20.40 | 193701 |
| 2024-03-13 | 20.97 | $20.16 | 79559 |
| 2024-03-12 | 20.80 | $19.32 | 269022 |
| 2024-03-11 | 20.80 | $24.36 | 144089 |
| 2024-03-08 | 20.47 | $25.80 | 103371 |
| 2024-03-07 | 20.09 | $24.72 | 72558 |
| 2024-03-06 | 19.72 | $23.88 | 98192 |
| 2024-03-05 | 19.37 | $23.88 | 164426 |
| 2024-03-04 | 19.05 | $21.60 | 144593 |
| 2024-03-01 | 18.83 | $21.36 | 115373 |
| 2024-02-29 | 18.53 | $19.80 | 81940 |
| 2024-02-28 | 18.29 | $18.84 | 82709 |
| 2024-02-27 | 18.02 | $20.64 | 78168 |
| 2024-02-26 | 17.63 | $19.32 | 85712 |
| 2024-02-23 | 17.32 | $20.04 | 67047 |
| 2024-02-22 | 16.98 | $20.52 | 44596 |
| 2024-02-21 | 16.58 | $19.08 | 58670 |
| 2024-02-20 | 16.27 | $21.12 | 72767 |
| 2024-02-16 | 15.78 | $20.28 | 145465 |
| 2024-02-15 | 15.31 | $17.64 | 48814 |
| 2024-02-14 | 14.99 | $17.04 | 39298 |
| 2024-02-13 | 14.68 | $16.80 | 50419 |
| 2024-02-12 | 14.40 | $19.20 | 67215 |
| 2024-02-09 | 14.05 | $17.76 | 50630 |
| 2024-02-08 | 13.73 | $18.36 | 54964 |
| 2024-02-07 | 13.38 | $17.16 | 80950 |
| 2024-02-06 | 13.14 | $16.92 | 89379 |
| 2024-02-05 | 12.93 | $17.52 | 124187 |
| 2024-02-02 | 12.66 | $17.28 | 173430 |
| 2024-02-01 | 12.40 | $15.36 | 76472 |
| 2024-01-31 | 12.26 | $14.88 | 192737 |
| 2024-01-30 | 12.15 | $13.56 | 44814 |
| 2024-01-29 | 12.15 | $12.84 | 35437 |
| 2024-01-26 | 12.24 | $13.08 | 33036 |
| 2024-01-25 | 12.36 | $13.20 | 52259 |
| 2024-01-24 | 12.48 | $12.60 | 32833 |
| 2024-01-23 | 12.57 | $12.84 | 101707 |
| 2024-01-22 | 12.63 | $11.28 | 51332 |
| 2024-01-19 | 12.72 | $10.80 | 44703 |
| 2024-01-18 | 12.81 | $11.29 | 41321 |
| 2024-01-17 | 12.85 | $10.77 | 44809 |
| 2024-01-16 | 12.94 | $11.33 | 79928 |
| 2024-01-12 | 13.08 | $12.12 | 56608 |
| 2024-01-11 | 13.18 | $11.40 | 36103 |
| 2024-01-10 | 13.27 | $11.27 | 105530 |
| 2024-01-09 | 13.43 | $12.36 | 31284 |
| 2024-01-08 | 13.61 | $12.72 | 57450 |
| 2024-01-05 | 13.69 | $12.12 | 34559 |
| 2024-01-04 | 13.80 | $12.24 | 29205 |
| 2024-01-03 | 13.88 | $12.48 | 91174 |
| 2024-01-02 | 13.94 | $12.60 | 50234 |
| 2023-12-29 | 13.95 | $13.68 | 56721 |
| 2023-12-28 | 13.88 | $14.64 | 74339 |
| 2023-12-27 | 13.75 | $15.36 | 45423 |
| 2023-12-26 | 13.60 | $15.60 | 63826 |
| 2023-12-22 | 13.45 | $14.40 | 54306 |
| 2023-12-21 | 13.43 | $14.04 | 78803 |
| 2023-12-20 | 13.39 | $13.20 | 161202 |
| 2023-12-19 | 13.36 | $12.48 | 90505 |
| 2023-12-18 | 13.36 | $12.24 | 66553 |
| 2023-12-15 | 13.22 | $12.60 | 99917 |
| 2023-12-14 | 13.06 | $14.04 | 94992 |
| 2023-12-13 | 12.85 | $14.16 | 68240 |
| 2023-12-12 | 12.68 | $13.20 | 87034 |
| 2023-12-11 | 12.82 | $14.40 | 82979 |
| 2023-12-08 | 12.88 | $15.96 | 108831 |
| 2023-12-07 | 12.90 | $14.40 | 87505 |
| 2023-12-06 | 13.01 | $14.28 | 67423 |
| 2023-12-05 | 13.14 | $13.92 | 63039 |
| 2023-12-04 | 13.30 | $13.68 | 96701 |
| 2023-12-01 | 13.63 | $12.72 | 88215 |
| 2023-11-30 | 13.88 | $12.24 | 65560 |
| 2023-11-29 | 14.08 | $12.12 | 94971 |
| 2023-11-28 | 14.27 | $12.36 | 78570 |
| 2023-11-27 | 14.51 | $12.48 | 92793 |
| 2023-11-24 | 14.68 | $14.16 | 72338 |
| 2023-11-22 | 14.74 | $13.08 | 233833 |
| 2023-11-21 | 14.81 | $12.60 | 209885 |
| 2023-11-20 | 14.97 | $12.48 | 248537 |
| 2023-11-17 | 15.13 | $9.60 | 251904 |
| 2023-11-16 | 15.60 | $9.39 | 267480 |
| 2023-11-15 | 16.17 | $9.84 | 436208 |
| 2023-11-14 | 16.79 | $10.75 | 847443 |
| 2023-11-13 | 17.48 | $15.84 | 69373 |
| 2023-11-10 | 17.85 | $15.60 | 63240 |
| 2023-11-09 | 18.18 | $16.44 | 63801 |
| 2023-11-08 | 18.53 | $16.56 | 78395 |
| 2023-11-07 | 18.92 | $16.92 | 49086 |
| 2023-11-06 | 19.39 | $17.04 | 81337 |
| 2023-11-03 | 19.81 | $20.28 | 70762 |
| 2023-11-02 | 20.08 | $17.76 | 50212 |
| 2023-11-01 | 20.48 | $16.20 | 46996 |
| 2023-10-31 | 21.01 | $15.96 | 54985 |
| 2023-10-30 | 21.34 | $17.28 | 56381 |
| 2023-10-27 | 21.65 | $15.84 | 34425 |
| 2023-10-26 | 22.11 | $15.24 | 35218 |
| 2023-10-25 | 22.56 | $14.52 | 95299 |
| 2023-10-24 | 22.96 | $15.84 | 56894 |
| 2023-10-23 | 23.35 | $15.60 | 110905 |
| 2023-10-20 | 23.78 | $19.08 | 58519 |
| 2023-10-19 | 24.11 | $20.76 | 42341 |
| 2023-10-18 | 24.41 | $22.20 | 32906 |
| 2023-10-17 | 24.58 | $24.72 | 41234 |
| 2023-10-16 | 24.61 | $23.16 | 41297 |
| 2023-10-13 | 24.77 | $22.20 | 55089 |
| 2023-10-12 | 24.95 | $23.52 | 31309 |
| 2023-10-11 | 25.16 | $24.36 | 42547 |
| 2023-10-10 | 25.30 | $26.16 | 30866 |
| 2023-10-09 | 25.37 | $25.44 | 47306 |
| 2023-10-06 | 25.41 | $25.80 | 32914 |
| 2023-10-05 | 25.36 | $25.68 | 66433 |
| 2023-10-04 | 25.25 | $26.88 | 90452 |
| 2023-10-03 | 25.09 | $22.56 | 33691 |
| 2023-10-02 | 25.18 | $23.52 | 46299 |
| 2023-09-29 | 25.35 | $24.96 | 48228 |
| 2023-09-28 | 25.43 | $24.24 | 46464 |
| 2023-09-27 | 25.59 | $22.44 | 68342 |
| 2023-09-26 | 25.82 | $23.64 | 55027 |
| 2023-09-25 | 25.99 | $24.36 | 35507 |
| 2023-09-22 | 26.21 | $25.68 | 30869 |
| 2023-09-21 | 26.44 | $26.76 | 91087 |
| 2023-09-20 | 26.75 | $25.44 | 36620 |
| 2023-09-19 | 27.08 | $25.44 | 48206 |
| 2023-09-18 | 27.45 | $26.28 | 30635 |
| 2023-09-15 | 27.76 | $25.92 | 49695 |
| 2023-09-14 | 28.18 | $27.60 | 69777 |
| 2023-09-13 | 28.52 | $27.24 | 47874 |
| 2023-09-12 | 28.78 | $27.60 | 45981 |
| 2023-09-11 | 29.09 | $26.16 | 47473 |
| 2023-09-08 | 29.30 | $24.84 | 32323 |
| 2023-09-07 | 29.56 | $23.52 | 75480 |
| 2023-09-06 | 29.99 | $23.64 | 77737 |
| 2023-09-05 | 30.88 | $24.36 | 100520 |
| 2023-09-01 | 31.58 | $26.88 | 36534 |
| 2023-08-31 | 32.17 | $26.52 | 70586 |
| 2023-08-30 | 32.78 | $27.48 | 128209 |
| 2023-08-29 | 33.35 | $27.00 | 102152 |
| 2023-08-28 | 33.95 | $27.12 | 171257 |
| 2023-08-25 | 34.57 | $28.80 | 90262 |
| 2023-08-24 | 35.15 | $30.24 | 63803 |
| 2023-08-23 | 35.54 | $33.00 | 118396 |
| 2023-08-22 | 35.88 | $31.92 | 44554 |
| 2023-08-21 | 36.25 | $32.88 | 41174 |
| 2023-08-18 | 36.68 | $32.40 | 59972 |
| 2023-08-17 | 37.18 | $34.44 | 54705 |
| 2023-08-16 | 37.80 | $34.32 | 73590 |
| 2023-08-15 | 38.45 | $32.40 | 62700 |
| 2023-08-14 | 39.43 | $33.84 | 177758 |
| 2023-08-11 | 40.16 | $30.36 | 115161 |
| 2023-08-10 | 41.00 | $30.12 | 128859 |
| 2023-08-09 | 41.92 | $32.04 | 307090 |
| 2023-08-08 | 42.61 | $41.40 | 87616 |
| 2023-08-07 | 42.83 | $38.40 | 79034 |
| 2023-08-04 | 43.16 | $38.64 | 54663 |
| 2023-08-03 | 43.49 | $38.88 | 42874 |
| 2023-08-02 | 43.79 | $38.76 | 41137 |
| 2023-08-01 | 44.14 | $39.12 | 63772 |
| 2023-07-31 | 44.35 | $39.36 | 115846 |
| 2023-07-28 | 44.57 | $40.56 | 65062 |
| 2023-07-27 | 44.62 | $37.92 | 86744 |
| 2023-07-26 | 44.82 | $39.84 | 190814 |
| 2023-07-25 | 44.87 | $39.36 | 95858 |
| 2023-07-24 | 44.81 | $41.52 | 80459 |
| 2023-07-21 | 44.67 | $42.24 | 113668 |
| 2023-07-20 | 44.47 | $46.92 | 103674 |
| 2023-07-19 | 44.04 | $47.28 | 185988 |
| 2023-07-18 | 43.73 | $52.08 | 209374 |
| 2023-07-17 | 42.92 | $48.36 | 125759 |
| 2023-07-14 | 42.22 | $47.16 | 121633 |
| 2023-07-13 | 41.42 | $48.48 | 153827 |
| 2023-07-12 | 40.64 | $45.96 | 209173 |
| 2023-07-11 | 40.11 | $45.72 | 86941 |
| 2023-07-10 | 39.51 | $45.00 | 81248 |
| 2023-07-07 | 38.86 | $45.24 | 102370 |
| 2023-07-06 | 38.05 | $45.00 | 118974 |
| 2023-07-05 | 37.40 | $45.60 | 97641 |
| 2023-07-03 | 36.53 | $43.44 | 85856 |
| 2023-06-30 | 35.80 | $43.68 | 107727 |
| 2023-06-29 | 34.92 | $41.52 | 178141 |
| 2023-06-28 | 34.12 | $42.00 | 220899 |
| 2023-06-27 | 33.29 | $40.80 | 180047 |
| 2023-06-26 | 32.65 | $38.16 | 154783 |
| 2023-06-23 | 32.18 | $38.76 | 812260 |
| 2023-06-22 | 31.66 | $38.28 | 133485 |
| 2023-06-21 | 31.05 | $38.28 | 167240 |
| 2023-06-20 | 30.58 | $41.04 | 221396 |
| 2023-06-16 | 29.89 | $36.00 | 225171 |
| 2023-06-15 | 29.43 | $34.20 | 144782 |
| 2023-06-14 | 28.99 | $31.32 | 84030 |
| 2023-06-13 | 28.69 | $32.76 | 159496 |
| 2023-06-12 | 28.23 | $35.40 | 197831 |
| 2023-06-09 | 27.50 | $33.72 | 177427 |
| 2023-06-08 | 26.93 | $32.04 | 166801 |
| 2023-06-07 | 26.52 | $28.92 | 105900 |
| 2023-06-06 | 26.04 | $32.16 | 258464 |
| 2023-06-05 | 25.43 | $28.08 | 175969 |
| 2023-06-02 | 25.01 | $28.80 | 170283 |
| 2023-06-01 | 24.53 | $26.16 | 121892 |
| 2023-05-31 | 24.14 | $25.56 | 77096 |
| 2023-05-30 | 23.83 | $25.32 | 113236 |
| 2023-05-26 | 23.60 | $27.96 | 145869 |
| 2023-05-25 | 23.29 | $28.80 | 152159 |
| 2023-05-24 | 22.93 | $28.44 | 118795 |
| 2023-05-23 | 22.51 | $26.04 | 383887 |
| 2023-05-22 | 22.24 | $28.80 | 109075 |
| 2023-05-19 | 21.92 | $27.36 | 158605 |
| 2023-05-18 | 21.67 | $26.76 | 111962 |
| 2023-05-17 | 21.67 | $25.32 | 200976 |
| 2023-05-16 | 21.71 | $25.32 | 184065 |
| 2023-05-15 | 21.83 | $23.64 | 146499 |
| 2023-05-12 | 22.27 | $20.76 | 140556 |
| 2023-05-11 | 22.85 | $22.32 | 302318 |
| 2023-05-10 | 23.08 | $23.88 | 1.0M |
| 2023-05-09 | 23.10 | $19.32 | 66582 |
| 2023-05-08 | 23.39 | $19.92 | 53497 |
| 2023-05-05 | 23.74 | $19.80 | 39656 |
| 2023-05-04 | 24.02 | $19.08 | 57079 |
| 2023-05-03 | 24.20 | $18.48 | 65947 |
| 2023-05-02 | 24.50 | $19.20 | 49130 |
| 2023-05-01 | 24.86 | $20.76 | 30745 |
| 2023-04-28 | 25.16 | $21.72 | 54460 |
| 2023-04-27 | 25.22 | $21.60 | 52935 |
| 2023-04-26 | 25.28 | $20.04 | 59554 |
| 2023-04-25 | 25.48 | $20.64 | 75416 |
| 2023-04-24 | 25.52 | $22.56 | 75499 |
| 2023-04-21 | 25.31 | $22.32 | 185986 |
| 2023-04-20 | 25.63 | $26.76 | 79769 |
| 2023-04-19 | 25.10 | $26.16 | 129969 |
| 2023-04-18 | 24.70 | $27.60 | 201022 |
| 2023-04-17 | 24.17 | $32.40 | 269965 |
| 2023-04-14 | 23.45 | $32.40 | 509270 |
| 2023-04-13 | 22.72 | $26.88 | 200946 |
| 2023-04-12 | 22.31 | $24.36 | 138678 |
| 2023-04-11 | 22.13 | $25.08 | 117207 |
| 2023-04-10 | 21.81 | $26.88 | 128460 |
| 2023-04-06 | 21.50 | $25.44 | 101300 |
| 2023-04-05 | 21.29 | $22.80 | 87543 |
| 2023-04-04 | 21.29 | $24.36 | 181897 |
| 2023-04-03 | 21.27 | $26.52 | 273020 |
| 2023-03-31 | 21.12 | $26.76 | 490333 |
| 2023-03-30 | 20.98 | $22.80 | 117033 |
| 2023-03-29 | 21.04 | $22.80 | 208083 |
| 2023-03-28 | 21.16 | $24.00 | 443810 |
| 2023-03-27 | 21.37 | $21.60 | 787621 |
| 2023-03-24 | 21.80 | $18.36 | 1.2M |
| 2023-03-23 | 22.40 | $28.56 | 3.1M |
| 2023-03-22 | 22.72 | $16.32 | 54471 |
| 2023-03-21 | 23.69 | $18.12 | 117668 |
| 2023-03-20 | 24.62 | $16.92 | 87677 |
| 2023-03-17 | 25.68 | $18.00 | 136747 |
| 2023-03-16 | 26.74 | $17.88 | 139931 |
| 2023-03-15 | 27.89 | $18.72 | 62543 |
| 2023-03-14 | 29.02 | $20.76 | 62300 |
| 2023-03-13 | 30.09 | $18.60 | 41323 |
| 2023-03-10 | 31.27 | $20.76 | 55861 |
| 2023-03-09 | 32.26 | $21.24 | 30711 |
| 2023-03-08 | 33.25 | $22.68 | 23935 |
| 2023-03-07 | 34.27 | $24.00 | 26733 |
| 2023-03-06 | 35.20 | $23.52 | 45032 |
| 2023-03-03 | 36.12 | $24.00 | 51502 |
| 2023-03-02 | 37.09 | $23.88 | 38261 |
| 2023-03-01 | 37.96 | $25.32 | 51568 |
| 2023-02-28 | 38.79 | $28.20 | 31035 |
| 2023-02-27 | 39.46 | $30.12 | 31545 |
| 2023-02-24 | 40.99 | $30.48 | 41921 |
| 2023-02-23 | 42.56 | $34.80 | 23253 |
| 2023-02-22 | 43.95 | $35.88 | 52403 |
| 2023-02-21 | 45.46 | $36.72 | 19544 |
| 2023-02-17 | 46.91 | $38.04 | 33359 |
| 2023-02-16 | 48.07 | $39.24 | 49591 |
| 2023-02-15 | 49.23 | $40.80 | 21976 |
| 2023-02-14 | 50.23 | $41.40 | 18996 |
| 2023-02-13 | 51.59 | $42.12 | 22792 |
| 2023-02-10 | 52.91 | $42.12 | 33468 |
| 2023-02-09 | 54.23 | $40.68 | 28355 |
| 2023-02-08 | 55.64 | $40.92 | 26760 |
| 2023-02-07 | 56.91 | $43.20 | 30702 |
| 2023-02-06 | 58.43 | $42.60 | 27618 |
| 2023-02-03 | 59.74 | $41.88 | 26401 |
| 2023-02-02 | 61.30 | $43.44 | 82734 |
| 2023-02-01 | 62.90 | $41.16 | 36235 |
| 2023-01-31 | 64.59 | $42.00 | 51572 |
| 2023-01-30 | 66.29 | $41.52 | 178731 |
| 2023-01-27 | 67.55 | $60.72 | 7946 |
| 2023-01-26 | 67.74 | $61.92 | 7086 |
| 2023-01-25 | 68.10 | $62.64 | 5946 |
| 2023-01-24 | 68.46 | $66.00 | 6165 |
| 2023-01-23 | 68.50 | $65.76 | 4678 |
| 2023-01-20 | 68.94 | $61.20 | 13390 |
| 2023-01-19 | 69.66 | $62.52 | 3545 |
| 2023-01-18 | 70.10 | $60.84 | 18621 |
| 2023-01-17 | 70.69 | $68.52 | 4885 |
| 2023-01-13 | 70.90 | $68.52 | 1023 |
| 2023-01-12 | 71.09 | $68.64 | 3350 |
| 2023-01-11 | 71.26 | $68.88 | 5323 |
| 2023-01-10 | 71.20 | $66.24 | 25952 |
| 2023-01-09 | 71.87 | $73.68 | 7598 |
| 2023-01-06 | 72.06 | $68.64 | 6472 |
| 2023-01-05 | 72.39 | $73.20 | 3305 |
| 2023-01-04 | 72.50 | $75.36 | 5607 |
| 2023-01-03 | 72.42 | $75.00 | 7573 |
| 2022-12-30 | 72.29 | $75.96 | 28187 |
| 2022-12-29 | 72.34 | $66.72 | 14038 |
| 2022-12-28 | 72.66 | $64.56 | 2738 |
| 2022-12-27 | 72.95 | $69.12 | 6005 |
| 2022-12-23 | 73.02 | $69.84 | 7585 |
| 2022-12-22 | 72.80 | $66.72 | 6324 |
| 2022-12-21 | 72.74 | $74.64 | 8132 |
| 2022-12-20 | 72.09 | $75.60 | 7227 |
| 2022-12-19 | 71.89 | $71.40 | 1685 |
| 2022-12-16 | 72.10 | $72.60 | 6541 |
| 2022-12-15 | 72.17 | $72.60 | 2810 |
| 2022-12-14 | 72.41 | $72.36 | 5477 |
| 2022-12-13 | 72.67 | $72.12 | 7173 |
| 2022-12-12 | 72.48 | $67.56 | 13470 |
| 2022-12-09 | 72.19 | $79.80 | 10485 |
| 2022-12-08 | 72.15 | $77.40 | 6249 |
| 2022-12-07 | 71.71 | $75.24 | 1836 |
| 2022-12-06 | 71.41 | $75.36 | 7010 |
| 2022-12-05 | 70.98 | $73.80 | 1795 |
| 2022-12-02 | 70.28 | $72.36 | 1219 |
| 2022-12-01 | 69.55 | $77.04 | 5707 |
| 2022-11-30 | 68.70 | $73.08 | 2819 |
| 2022-11-29 | 68.02 | $70.32 | 1216 |
| 2022-11-28 | 67.48 | $70.56 | 7459 |
| 2022-11-25 | 66.99 | $65.40 | 568 |
| 2022-11-23 | 66.71 | $65.52 | 8714 |
| 2022-11-22 | 66.49 | $61.68 | 15325 |
| 2022-11-21 | 66.53 | $71.64 | 3098 |
| 2022-11-18 | 66.07 | $75.60 | 14264 |
| 2022-11-17 | 65.41 | $73.92 | 6261 |
| 2022-11-16 | 64.78 | $77.52 | 10562 |
| 2022-11-15 | 63.97 | $77.52 | 36557 |
| 2022-11-14 | 63.26 | $68.28 | 28668 |
| 2022-11-11 | 62.93 | $61.68 | 72816 |
| 2022-11-10 | 62.89 | $79.08 | 41835 |
| 2022-11-09 | 61.91 | $68.52 | 35811 |
| 2022-11-08 | 61.28 | $69.24 | 17153 |
| 2022-11-07 | 60.82 | $66.84 | 59944 |
| 2022-11-04 | 60.38 | $59.88 | 31331 |
| 2022-11-03 | 60.21 | $57.72 | 7948 |
| 2022-11-02 | 60.77 | $60.00 | 5228 |
| 2022-11-01 | 61.54 | $59.40 | 12141 |
| 2022-10-31 | 62.18 | $59.64 | 11019 |
| 2022-10-28 | 62.92 | $60.72 | 4259 |
| 2022-10-27 | 63.71 | $59.88 | 6131 |
| 2022-10-26 | 64.48 | $60.96 | 4758 |
| 2022-10-25 | 65.29 | $62.64 | 5259 |
| 2022-10-24 | 65.95 | $62.40 | 28513 |
| 2022-10-21 | 66.85 | $62.28 | 8860 |
| 2022-10-20 | 67.91 | $61.44 | 7413 |
| 2022-10-19 | 69.18 | $61.20 | 15001 |
| 2022-10-18 | 70.49 | $63.36 | 5131 |
| 2022-10-17 | 72.17 | $61.80 | 7631 |
| 2022-10-14 | 74.00 | $60.84 | 7456 |
| 2022-10-13 | 75.83 | $59.40 | 19815 |
| 2022-10-12 | 77.66 | $56.04 | 27358 |
| 2022-10-11 | 79.73 | $59.88 | 15142 |
| 2022-10-10 | 81.51 | $58.20 | 7515 |
| 2022-10-07 | 83.36 | $56.40 | 14551 |
| 2022-10-06 | 85.31 | $68.88 | 16967 |
| 2022-10-05 | 86.62 | $75.36 | 9615 |
| 2022-10-04 | 87.68 | $72.24 | 4909 |
| 2022-10-03 | 89.00 | $74.52 | 26145 |
| 2022-09-30 | 90.13 | $76.44 | 20155 |
| 2022-09-29 | 91.12 | $75.36 | 15366 |
| 2022-09-28 | 92.07 | $77.04 | 9430 |
| 2022-09-27 | 92.69 | $75.96 | 3098 |
| 2022-09-26 | 94.82 | $80.40 | 11752 |
| 2022-09-23 | 97.27 | $83.40 | 10408 |
| 2022-09-22 | 99.11 | $86.88 | 41358 |
| 2022-09-21 | 100.73 | $87.48 | 22139 |
| 2022-09-20 | 102.55 | $96.96 | 8426 |
| 2022-09-19 | 102.89 | $98.40 | 6451 |
| 2022-09-16 | 103.64 | $97.44 | 239642 |
| 2022-09-15 | 104.38 | $95.88 | 20426 |
| 2022-09-14 | 105.19 | $97.44 | 16274 |
| 2022-09-13 | 105.73 | $95.52 | 15058 |
| 2022-09-12 | 106.68 | $95.28 | 10784 |
| 2022-09-09 | 107.51 | $95.28 | 23511 |
| 2022-09-08 | 108.60 | $95.16 | 13073 |
| 2022-09-07 | 109.48 | $96.60 | 14642 |
| 2022-09-06 | 110.33 | $98.52 | 38768 |
| 2022-09-02 | 111.28 | $97.20 | 11671 |
| 2022-09-01 | 111.53 | $96.24 | 9279 |
| 2022-08-31 | 112.03 | $94.32 | 17447 |
| 2022-08-30 | 112.07 | $89.52 | 23405 |
| 2022-08-29 | 111.75 | $118.44 | 8362 |
| 2022-08-26 | 110.93 | $129.36 | 7619 |
| 2022-08-25 | 109.52 | $120.36 | 2687 |
| 2022-08-24 | 109.21 | $119.16 | 9531 |
| 2022-08-23 | 109.04 | $123.84 | 21131 |
| 2022-08-22 | 108.63 | $103.80 | 35123 |
| 2022-08-19 | 109.47 | $113.40 | 6627 |
| 2022-08-18 | 109.81 | $112.20 | 12269 |
| 2022-08-17 | 110.21 | $112.20 | 4108 |
| 2022-08-16 | 110.60 | $108.12 | 11726 |
| 2022-08-15 | 111.18 | $114.60 | 6913 |
| 2022-08-12 | 111.45 | $111.84 | 10856 |
| 2022-08-11 | 111.85 | $117.12 | 10776 |
| 2022-08-10 | 111.98 | $112.68 | 13760 |
| 2022-08-09 | 112.34 | $113.64 | 20000 |
| 2022-08-08 | 112.64 | $117.60 | 17231 |
| 2022-08-05 | 112.74 | $102.12 | 12957 |
| 2022-08-04 | 113.62 | $106.20 | 31558 |
| 2022-08-03 | 114.28 | $95.16 | 58581 |
| 2022-08-02 | 115.49 | $83.16 | 36732 |
| 2022-08-01 | 117.31 | $102.00 | 77592 |
| 2022-07-29 | 118.16 | $101.16 | 77925 |
| 2022-07-28 | 119.06 | $114.12 | 17033 |
| 2022-07-27 | 119.31 | $115.92 | 22931 |
| 2022-07-26 | 119.47 | $115.56 | 18762 |
| 2022-07-25 | 119.65 | $120.60 | 224947 |
| 2022-07-22 | 119.57 | $120.24 | 127320 |
| 2022-07-21 | 119.51 | $120.12 | 144320 |
| 2022-07-20 | 119.47 | $120.12 | 355975 |
| 2022-07-19 | 119.40 | $119.64 | 243663 |
| 2022-07-18 | 119.40 | $120.00 | 58413 |
| 2022-07-15 | 119.35 | $119.76 | 4434 |
| 2022-07-14 | 119.31 | $119.76 | 16700 |
| 2022-07-13 | 119.27 | $119.88 | 1744 |
| 2022-07-12 | 119.24 | $119.64 | 747 |
| 2022-07-11 | 119.22 | $119.64 | 4502 |
| 2022-07-08 | 119.21 | $119.64 | 39 |
| 2022-07-07 | 119.18 | $119.52 | 23 |
| 2022-07-06 | 119.19 | $119.40 | 16866 |
| 2022-07-05 | 119.18 | $119.52 | 16932 |
| 2022-07-01 | 119.18 | $119.04 | 11642 |
| 2022-06-30 | 119.20 | $119.04 | 34333 |
| 2022-06-29 | 119.21 | $119.22 | 530 |
| 2022-06-28 | 119.21 | $119.06 | 3 |
| 2022-06-27 | 119.23 | $119.06 | 829 |
| 2022-06-24 | 119.24 | $119.04 | 889 |
| 2022-06-23 | 119.27 | $119.16 | 27 |
| 2022-06-22 | 119.27 | $119.16 | 51 |
| 2022-06-21 | 119.29 | $118.80 | 38 |
| 2022-06-17 | 119.30 | $119.64 | 884 |
| 2022-06-16 | 119.28 | $119.04 | 20 |
| 2022-06-15 | 119.29 | $118.92 | 14 |
| 2022-06-14 | 119.30 | $118.92 | 162 |
| 2022-06-13 | 119.33 | $119.28 | 580 |
| 2022-06-10 | 119.33 | $119.28 | 417 |
| 2022-06-09 | 119.33 | $119.40 | 364 |
| 2022-06-08 | 119.32 | $119.16 | 4122 |
| 2022-06-07 | 119.32 | $119.64 | 965 |
| 2022-06-06 | 119.29 | $119.28 | 128 |
| 2022-06-03 | 119.30 | $119.40 | 222 |
| 2022-06-02 | 119.31 | $119.40 | 826 |
| 2022-06-01 | 119.32 | $119.40 | 848 |
| 2022-05-31 | 119.31 | $119.16 | 228 |
| 2022-05-27 | 119.31 | $119.40 | 3389 |
| 2022-05-26 | 119.30 | $119.40 | 9 |
| 2022-05-25 | 119.31 | $119.52 | 130 |
| 2022-05-24 | 119.32 | $119.16 | 105 |
| 2022-05-23 | 119.32 | $119.52 | 950 |
| 2022-05-20 | 119.32 | $119.16 | 34 |
| 2022-05-19 | 119.32 | $119.16 | 202 |
| 2022-05-18 | 119.32 | $119.16 | 107 |
| 2022-05-17 | 119.32 | $119.16 | 758 |
| 2022-05-16 | 119.32 | $119.52 | 9 |
| 2022-05-13 | 119.30 | $119.40 | 83 |
| 2022-05-12 | 119.28 | $119.16 | 330 |
| 2022-05-11 | 119.28 | $119.16 | 1231 |
| 2022-05-10 | 119.28 | $119.16 | 509 |
| 2022-05-09 | 119.28 | $119.16 | 10 |
| 2022-05-06 | 119.27 | $119.40 | 507 |
| 2022-05-05 | 119.25 | $119.64 | 54 |
| 2022-05-04 | 119.22 | $119.64 | 194 |
| 2022-05-03 | 119.20 | $119.16 | 4130 |
| 2022-05-02 | 119.19 | $119.16 | 295 |
| 2022-04-29 | 119.19 | $119.16 | 1366 |
| 2022-04-28 | 119.19 | $119.64 | 0 |
| 2022-04-27 | 119.16 | $119.64 | 159 |
| 2022-04-26 | 119.13 | $119.16 | 9 |
| 2022-04-25 | 119.12 | $119.64 | 145 |
| 2022-04-22 | 119.09 | $119.16 | 77 |
| 2022-04-21 | 119.09 | $119.16 | 1336 |
| 2022-04-20 | 119.09 | $119.10 | 2732 |
| 2022-04-19 | 119.08 | $119.16 | 37 |
| 2022-04-18 | 119.07 | $119.10 | 53 |
| 2022-04-14 | 119.06 | $119.10 | 17 |
| 2022-04-13 | 119.06 | $119.16 | 15 |
| 2022-04-12 | 119.05 | $119.16 | 92 |
| 2022-04-11 | 119.05 | $119.05 | 7 |
| 2022-04-08 | 119.05 | $119.05 | 58 |
| 2022-04-07 | 119.05 | $119.04 | 56 |
| 2022-04-06 | 119.05 | $119.04 | 265 |
| 2022-04-05 | 119.04 | $119.10 | 58 |
| 2022-04-04 | 119.04 | $119.10 | 111 |
| 2022-04-01 | 119.04 | $119.04 | 426 |
| 2022-03-31 | 119.03 | $119.10 | 1260 |
| 2022-03-30 | 119.03 | $119.04 | 48 |
| 2022-03-29 | 119.03 | $119.10 | 300 |
| 2022-03-28 | 119.02 | $119.04 | 34 |
| 2022-03-25 | 119.02 | $119.04 | 45 |
| 2022-03-24 | 119.02 | $119.10 | 545 |
| 2022-03-23 | 119.02 | $119.16 | 352 |
| 2022-03-22 | 119.01 | $118.92 | 1453 |
| 2022-03-21 | 119.01 | $118.92 | 3858 |
| 2022-03-18 | 119.02 | $118.92 | 24059 |
| 2022-03-17 | 119.02 | $119.04 | 3672 |
| 2022-03-16 | 119.01 | $119.13 | 2957 |
| 2022-03-15 | 119.01 | $119.16 | 30 |
| 2022-03-14 | 118.99 | $118.92 | 563 |
| 2022-03-11 | 118.99 | $119.04 | 1782 |
| 2022-03-10 | 118.98 | $119.04 | 1825 |
| 2022-03-09 | 118.97 | $118.98 | 1297 |
| 2022-03-08 | 118.96 | $118.98 | 4861 |
| 2022-03-07 | 118.96 | $119.04 | 363 |
| 2022-03-04 | 118.96 | $118.92 | 243 |
| 2022-03-03 | 118.96 | $119.04 | 413 |
| 2022-03-02 | 118.95 | $119.04 | 130 |
| 2022-03-01 | 118.95 | $118.92 | 843 |
| 2022-02-28 | 118.94 | $119.16 | 2329 |
| 2022-02-25 | 118.92 | $119.06 | 61 |
| 2022-02-24 | 118.91 | $119.04 | 1031 |
| 2022-02-23 | 118.90 | $118.98 | 848 |
| 2022-02-22 | 118.89 | $118.92 | 1056 |
| 2022-02-18 | 118.88 | $119.16 | 3424 |
| 2022-02-17 | 118.86 | $118.92 | 16715 |
| 2022-02-16 | 118.86 | $118.80 | 49291 |
| 2022-02-15 | 118.86 | $118.99 | 40 |
| 2022-02-14 | 118.85 | $118.92 | 3630 |
| 2022-02-11 | 118.85 | $118.80 | 4230 |
| 2022-02-10 | 118.86 | $118.92 | 204 |
| 2022-02-09 | 118.86 | $118.80 | 588 |
| 2022-02-08 | 118.87 | $118.87 | 62 |
| 2022-02-07 | 118.87 | $118.92 | 4086 |
| 2022-02-04 | 118.87 | $118.92 | 3389 |
| 2022-02-03 | 118.88 | $118.92 | 87 |
| 2022-02-02 | 118.89 | $118.92 | 4150 |
| 2022-02-01 | 118.89 | $119.01 | 1869 |
| 2022-01-31 | 118.89 | $118.80 | 1975 |
| 2022-01-28 | 118.91 | $118.80 | 2686 |
| 2022-01-27 | 118.91 | $118.80 | 323 |
| 2022-01-26 | 118.95 | $118.74 | 1718 |
| 2022-01-25 | 118.96 | $118.80 | 525 |
| 2022-01-24 | 118.96 | $118.80 | 3170 |
| 2022-01-21 | 118.96 | $118.80 | 1864 |
| 2022-01-20 | 118.95 | $118.80 | 2 |
| 2022-01-19 | 118.95 | $118.80 | 990 |
| 2022-01-18 | 118.95 | $118.92 | 187 |
| 2022-01-14 | 118.94 | $118.92 | 50 |
| 2022-01-13 | 118.94 | $118.92 | 196 |
| 2022-01-12 | 118.93 | $118.92 | 4064 |
| 2022-01-11 | 118.92 | $118.92 | 488 |
| 2022-01-10 | 118.91 | $118.92 | 464 |
| 2022-01-07 | 118.91 | $118.92 | 1005 |
| 2022-01-06 | 118.90 | $119.16 | 3084 |
| 2022-01-05 | 118.88 | $119.16 | 150 |
| 2022-01-04 | 118.86 | $118.92 | 4239 |
| 2022-01-03 | 118.86 | $119.04 | 6704 |
| 2021-12-31 | 118.85 | $119.04 | 1446 |
| 2021-12-30 | 118.83 | $118.80 | 580 |
| 2021-12-29 | 118.84 | $119.76 | 3146 |
| 2021-12-28 | 118.79 | $118.92 | 5266 |
| 2021-12-27 | 118.80 | $118.80 | 561 |
| 2021-12-23 | 118.79 | $118.80 | 238 |
| 2021-12-22 | 118.80 | $118.62 | 5377 |
| 2021-12-21 | 118.81 | $118.68 | 926 |
| 2021-12-20 | 118.82 | $118.80 | 334 |
| 2021-12-17 | 118.82 | $118.80 | 62316 |
| 2021-12-16 | 118.84 | $118.80 | 7399 |
| 2021-12-15 | 118.84 | $118.80 | 23601 |
| 2021-12-14 | 118.84 | $118.68 | 1280 |
| 2021-12-13 | 118.85 | $118.68 | 1429 |
| 2021-12-10 | 118.88 | $118.92 | 416 |
| 2021-12-09 | 118.88 | $118.80 | 5877 |
| 2021-12-08 | 118.88 | $118.80 | 2473 |
| 2021-12-07 | 118.88 | $118.80 | 5511 |
| 2021-12-06 | 118.88 | $118.80 | 28395 |
| 2021-12-03 | 118.91 | $118.80 | 1488 |
| 2021-12-02 | 118.91 | $118.80 | 4762 |
| 2021-12-01 | 118.84 | $118.92 | 1931 |
| 2021-11-30 | 118.78 | $118.80 | 2189 |
| 2021-11-29 | 118.73 | $119.04 | 20780 |
| 2021-11-26 | 118.64 | $118.68 | 2019 |
| 2021-11-24 | 118.58 | $118.92 | 2002 |
| 2021-11-23 | 118.52 | $118.92 | 825 |
| 2021-11-22 | 118.45 | $118.92 | 1149 |
| 2021-11-19 | 118.39 | $118.80 | 1607 |
| 2021-11-18 | 118.32 | $119.04 | 2994 |
| 2021-11-17 | 118.24 | $118.80 | 3355 |
| 2021-11-16 | 118.16 | $118.80 | 8023 |
| 2021-11-15 | 118.09 | $119.04 | 13097 |
| 2021-11-12 | 118.00 | $119.28 | 21784 |
| 2021-11-11 | 117.91 | $118.80 | 5511 |
| 2021-11-10 | 117.84 | $118.92 | 13369 |
| 2021-11-09 | 117.76 | $118.68 | 28233 |
| 2021-11-08 | 117.70 | $118.80 | 217472 |
| 2021-11-05 | 117.63 | $119.40 | 7193 |
| 2021-11-04 | 117.53 | $118.92 | 11828 |
| 2021-11-03 | 117.46 | $117.36 | 101 |
| 2021-11-02 | 117.46 | $117.66 | 74 |
| 2021-11-01 | 117.44 | $117.72 | 173 |
| 2021-10-29 | 117.43 | $117.40 | 260 |
| 2021-10-28 | 117.43 | $117.48 | 130 |
| 2021-10-27 | 117.43 | $117.60 | 263 |
| 2021-10-26 | 117.41 | $117.60 | 538 |
| 2021-10-25 | 117.39 | $117.60 | 2171 |
| 2021-10-22 | 117.36 | $117.41 | 29 |
| 2021-10-21 | 117.35 | $117.54 | 2033 |
| 2021-10-20 | 117.32 | $117.24 | 181 |
| 2021-10-19 | 117.31 | $117.30 | 12 |
| 2021-10-18 | 117.30 | $117.30 | 954 |
| 2021-10-15 | 117.28 | $117.48 | 424 |
| 2021-10-14 | 117.25 | $117.48 | 350 |
| 2021-10-13 | 117.21 | $117.27 | 34 |
| 2021-10-12 | 117.20 | $117.36 | 31 |
| 2021-10-11 | 117.16 | $117.48 | 0 |
| 2021-10-08 | 117.13 | $117.48 | 50 |
| 2021-10-07 | 117.09 | $117.48 | 161 |
| 2021-10-06 | 117.05 | $117.30 | 140 |
| 2021-10-05 | 117.02 | $117.24 | 297 |
| 2021-10-04 | 117.00 | $117.48 | 64 |
| 2021-10-01 | 116.96 | $117.48 | 3899 |
| 2021-09-30 | 116.94 | $117.48 | 4009 |
| 2021-09-29 | 116.89 | $117.18 | 84 |
| 2021-09-28 | 116.89 | $117.12 | 1636 |
| 2021-09-27 | 116.84 | $117.12 | 352 |
| 2021-09-24 | 116.81 | $117.12 | 125 |
| 2021-09-23 | 116.76 | $117.00 | 143 |
| 2021-09-22 | 116.71 | $117.00 | 3434 |
| 2021-09-21 | 116.68 | $117.06 | 1646 |
| 2021-09-20 | 116.64 | $116.94 | 210 |
| 2021-09-17 | 116.68 | $116.88 | 6765 |
| 2021-09-16 | 116.68 | $116.76 | 55 |
| 2021-09-15 | 116.66 | $117.00 | 893 |
| 2021-09-14 | 116.63 | $116.64 | 10418 |
| 2021-09-13 | 116.62 | $116.76 | 4097 |
| 2021-09-10 | 116.60 | $116.76 | 322 |
| 2021-09-09 | 116.61 | $116.76 | 1167 |
| 2021-09-08 | 116.61 | $116.64 | 912 |
| 2021-09-07 | 116.61 | $116.88 | 275 |
| 2021-09-03 | 116.61 | $116.68 | 825 |
| 2021-09-02 | 116.59 | $117.00 | 973 |
| 2021-09-01 | 116.58 | $116.58 | 130 |
| 2021-08-31 | 116.58 | $117.00 | 2394 |
| 2021-08-30 | 116.57 | $116.28 | 1757 |
| 2021-08-27 | 116.57 | $116.40 | 458 |
| 2021-08-26 | 116.57 | $116.16 | 344 |
| 2021-08-25 | 116.59 | $116.04 | 28537 |
| 2021-08-24 | 116.61 | $116.40 | 21708 |
| 2021-08-23 | 116.63 | $116.28 | 2076 |
| 2021-08-20 | 116.61 | $117.60 | 6447 |
| 2021-08-19 | 116.55 | $116.88 | 5586 |
| 2021-08-18 | 116.54 | $116.52 | 324 |
| 2021-08-17 | 116.52 | $116.40 | 5683 |
| 2021-08-16 | 116.52 | $116.40 | 138 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.11
2026-08-12
Close Price
$0.06
Vol: 4829
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
41.37
Maximum
119.78
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.11 | $0.06 | 4829 |
| 2026-08-11 | 0.11 | $0.07 | 1.2M |
| 2026-08-10 | 0.11 | $0.08 | 600000 |
| 2026-08-07 | 0.12 | $0.10 | 274800 |
| 2026-08-06 | 0.12 | $0.11 | 471037 |
| 2026-08-05 | 0.12 | $0.11 | 194912 |
| 2026-08-04 | 0.12 | $0.13 | 386300 |
| 2026-08-03 | 0.12 | $0.15 | 234419 |
| 2026-07-31 | 0.12 | $0.13 | 173300 |
| 2026-07-30 | 0.12 | $0.12 | 25338 |
| 2026-07-29 | 0.12 | $0.12 | 204200 |
| 2026-07-28 | 0.12 | $0.12 | 33100 |
| 2026-07-27 | 0.12 | $0.12 | 225040 |
| 2026-07-24 | 0.12 | $0.12 | 201100 |
| 2026-07-23 | 0.12 | $0.11 | 49815 |
| 2026-07-22 | 0.12 | $0.12 | 123445 |
| 2026-07-21 | 0.12 | $0.12 | 162401 |
| 2026-07-20 | 0.12 | $0.11 | 208200 |
| 2026-07-17 | 0.12 | $0.11 | 387135 |
| 2026-07-16 | 0.12 | $0.09 | 358900 |
| 2026-07-15 | 0.12 | $0.10 | 34207 |
| 2026-07-14 | 0.12 | $0.10 | 305047 |
| 2026-07-13 | 0.13 | $0.10 | 161012 |
| 2026-07-10 | 0.13 | $0.09 | 50500 |
| 2026-07-09 | 0.13 | $0.10 | 318102 |
| 2026-07-08 | 0.14 | $0.11 | 628000 |
| 2026-07-07 | 0.14 | $0.11 | 327200 |
| 2026-07-06 | 0.14 | $0.12 | 406110 |
| 2026-07-02 | 0.15 | $0.12 | 90700 |
| 2026-07-01 | 0.15 | $0.12 | 65811 |
| 2026-06-30 | 0.15 | $0.12 | 476700 |
| 2026-06-29 | 0.16 | $0.13 | 338900 |
| 2026-06-26 | 0.16 | $0.11 | 340600 |
| 2026-06-25 | 0.16 | $0.12 | 639124 |
| 2026-06-24 | 0.17 | $0.14 | 201221 |
| 2026-06-23 | 0.17 | $0.11 | 848028 |
| 2026-06-22 | 0.18 | $0.14 | 204315 |
| 2026-06-18 | 0.18 | $0.15 | 363881 |
| 2026-06-17 | 0.19 | $0.17 | 667240 |
| 2026-06-16 | 0.19 | $0.18 | 137800 |
| 2026-06-15 | 0.19 | $0.18 | 143905 |
| 2026-06-12 | 0.19 | $0.18 | 227216 |
| 2026-06-11 | 0.19 | $0.18 | 54040 |
| 2026-06-10 | 0.19 | $0.17 | 23700 |
| 2026-06-09 | 0.19 | $0.18 | 97941 |
| 2026-06-08 | 0.19 | $0.17 | 96349 |
| 2026-06-05 | 0.20 | $0.17 | 154700 |
| 2026-06-04 | 0.20 | $0.18 | 132200 |
| 2026-06-03 | 0.20 | $0.18 | 123200 |
| 2026-06-02 | 0.20 | $0.18 | 251616 |
| 2026-06-01 | 0.21 | $0.19 | 140624 |
| 2026-05-29 | 0.21 | $0.18 | 482100 |
| 2026-05-28 | 0.21 | $0.18 | 216100 |
| 2026-05-27 | 0.21 | $0.19 | 422234 |
| 2026-05-26 | 0.21 | $0.18 | 387600 |
| 2026-05-22 | 0.22 | $0.19 | 107618 |
| 2026-05-21 | 0.22 | $0.20 | 320700 |
| 2026-05-20 | 0.22 | $0.19 | 343115 |
| 2026-05-19 | 0.23 | $0.21 | 98847 |
| 2026-05-18 | 0.23 | $0.19 | 166609 |
| 2026-05-15 | 0.23 | $0.21 | 352500 |
| 2026-05-14 | 0.24 | $0.19 | 220847 |
| 2026-05-13 | 0.24 | $0.21 | 433300 |
| 2026-05-12 | 0.24 | $0.20 | 182000 |
| 2026-05-11 | 0.25 | $0.19 | 121900 |
| 2026-05-08 | 0.26 | $0.20 | 229861 |
| 2026-05-07 | 0.26 | $0.20 | 287926 |
| 2026-05-06 | 0.27 | $0.20 | 589921 |
| 2026-05-05 | 0.27 | $0.20 | 1.1M |
| 2026-05-04 | 0.28 | $0.21 | 288400 |
| 2026-05-01 | 0.29 | $0.21 | 606942 |
| 2026-04-30 | 0.30 | $0.20 | 212120 |
| 2026-04-29 | 0.31 | $0.20 | 266414 |
| 2026-04-28 | 0.32 | $0.21 | 420718 |
| 2026-04-27 | 0.33 | $0.24 | 283200 |
| 2026-04-24 | 0.34 | $0.24 | 157426 |
| 2026-04-23 | 0.35 | $0.23 | 257500 |
| 2026-04-22 | 0.37 | $0.29 | 158413 |
| 2026-04-21 | 0.37 | $0.30 | 135500 |
| 2026-04-20 | 0.38 | $0.27 | 97400 |
| 2026-04-17 | 0.39 | $0.26 | 112242 |
| 2026-04-16 | 0.41 | $0.25 | 112431 |
| 2026-04-15 | 0.42 | $0.23 | 291143 |
| 2026-04-14 | 0.44 | $0.21 | 355200 |
| 2026-04-13 | 0.47 | $0.19 | 601609 |
| 2026-04-10 | 0.50 | $0.19 | 480100 |
| 2026-04-09 | 0.53 | $0.22 | 226800 |
| 2026-04-08 | 0.56 | $0.24 | 381700 |
| 2026-04-07 | 0.60 | $0.26 | 50000 |
| 2026-04-06 | 0.63 | $0.25 | 260400 |
| 2026-04-02 | 0.67 | $0.25 | 472400 |
| 2026-04-01 | 0.72 | $0.27 | 50189 |
| 2026-03-31 | 0.77 | $0.26 | 83312 |
| 2026-03-30 | 0.82 | $0.25 | 700861 |
| 2026-03-26 | 0.88 | $0.53 | 7.0M |
| 2026-03-25 | 0.92 | $0.53 | 7.0M |
| 2026-03-24 | 0.96 | $0.70 | 391799 |
| 2026-03-23 | 0.98 | $0.78 | 285400 |
| 2026-03-20 | 1.01 | $0.79 | 778421 |
| 2026-03-19 | 1.03 | $0.92 | 182800 |
| 2026-03-18 | 1.04 | $0.95 | 213100 |
| 2026-03-17 | 1.05 | $0.99 | 169748 |
| 2026-03-16 | 1.06 | $0.99 | 331600 |
| 2026-03-13 | 1.06 | $0.97 | 96722 |
| 2026-03-12 | 1.07 | $0.99 | 167015 |
| 2026-03-11 | 1.08 | $1.02 | 197488 |
| 2026-03-10 | 1.09 | $0.99 | 225200 |
| 2026-03-09 | 1.10 | $1.02 | 278945 |
| 2026-03-06 | 1.11 | $0.96 | 273021 |
| 2026-03-05 | 1.12 | $1.00 | 284297 |
| 2026-03-04 | 1.14 | $1.01 | 213400 |
| 2026-03-03 | 1.15 | $1.02 | 314231 |
| 2026-03-02 | 1.16 | $1.11 | 237503 |
| 2026-02-27 | 1.17 | $1.07 | 521738 |
| 2026-02-26 | 1.18 | $1.14 | 269800 |
| 2026-02-25 | 1.18 | $1.06 | 1.2M |
| 2026-02-24 | 1.20 | $1.12 | 227645 |
| 2026-02-23 | 1.21 | $1.06 | 644547 |
| 2026-02-20 | 1.22 | $1.21 | 605926 |
| 2026-02-19 | 1.22 | $1.27 | 851821 |
| 2026-02-18 | 1.22 | $1.16 | 1.4M |
| 2026-02-17 | 1.22 | $0.95 | 422247 |
| 2026-02-13 | 1.25 | $0.92 | 930341 |
| 2026-02-12 | 1.29 | $0.88 | 12.5M |
| 2026-02-11 | 1.33 | $1.15 | 64626 |
| 2026-02-10 | 1.35 | $1.22 | 115300 |
| 2026-02-09 | 1.36 | $1.22 | 299900 |
| 2026-02-06 | 1.38 | $1.16 | 294200 |
| 2026-02-05 | 1.40 | $1.00 | 373500 |
| 2026-02-04 | 1.44 | $1.11 | 181500 |
| 2026-02-03 | 1.48 | $1.14 | 428675 |
| 2026-02-02 | 1.51 | $1.25 | 192118 |
| 2026-01-30 | 1.54 | $1.20 | 375700 |
| 2026-01-29 | 1.57 | $1.31 | 218977 |
| 2026-01-28 | 1.60 | $1.40 | 131600 |
| 2026-01-27 | 1.62 | $1.46 | 166812 |
| 2026-01-26 | 1.64 | $1.43 | 249528 |
| 2026-01-23 | 1.66 | $1.56 | 191508 |
| 2026-01-22 | 1.67 | $1.63 | 275220 |
| 2026-01-21 | 1.68 | $1.69 | 320247 |
| 2026-01-20 | 1.67 | $1.57 | 248000 |
| 2026-01-16 | 1.69 | $1.63 | 230842 |
| 2026-01-15 | 1.69 | $1.65 | 397037 |
| 2026-01-14 | 1.70 | $1.65 | 355679 |
| 2026-01-13 | 1.70 | $1.57 | 229500 |
| 2026-01-12 | 1.71 | $1.56 | 259032 |
| 2026-01-09 | 1.73 | $1.57 | 273600 |
| 2026-01-08 | 1.75 | $1.66 | 143764 |
| 2026-01-07 | 1.76 | $1.70 | 215456 |
| 2026-01-06 | 1.76 | $1.75 | 155038 |
| 2026-01-05 | 1.76 | $1.70 | 400442 |
| 2026-01-02 | 1.77 | $1.59 | 139070 |
| 2025-12-31 | 1.79 | $1.47 | 299400 |
| 2025-12-30 | 1.82 | $1.53 | 348500 |
| 2025-12-29 | 1.86 | $1.49 | 475008 |
| 2025-12-26 | 1.89 | $1.57 | 309397 |
| 2025-12-24 | 1.93 | $1.67 | 170304 |
| 2025-12-23 | 1.96 | $1.68 | 266656 |
| 2025-12-22 | 1.98 | $1.69 | 522997 |
| 2025-12-19 | 2.02 | $1.84 | 224632 |
| 2025-12-18 | 2.03 | $1.72 | 261053 |
| 2025-12-17 | 2.07 | $1.66 | 154900 |
| 2025-12-16 | 2.11 | $1.66 | 142712 |
| 2025-12-15 | 2.16 | $1.62 | 224200 |
| 2025-12-12 | 2.21 | $1.75 | 243684 |
| 2025-12-11 | 2.26 | $1.85 | 169125 |
| 2025-12-10 | 2.31 | $1.85 | 229822 |
| 2025-12-09 | 2.35 | $1.90 | 267806 |
| 2025-12-08 | 2.40 | $1.87 | 281560 |
| 2025-12-05 | 2.46 | $1.99 | 255848 |
| 2025-12-04 | 2.51 | $2.10 | 320965 |
| 2025-12-03 | 2.55 | $2.01 | 315800 |
| 2025-12-02 | 2.61 | $2.03 | 257134 |
| 2025-12-01 | 2.67 | $2.19 | 215435 |
| 2025-11-28 | 2.72 | $2.35 | 141300 |
| 2025-11-26 | 2.76 | $2.27 | 104516 |
| 2025-11-25 | 2.81 | $2.22 | 159900 |
| 2025-11-24 | 2.87 | $2.08 | 206600 |
| 2025-11-21 | 2.95 | $2.00 | 160886 |
| 2025-11-20 | 3.05 | $2.01 | 197300 |
| 2025-11-19 | 3.16 | $2.13 | 169984 |
| 2025-11-18 | 3.27 | $2.24 | 478521 |
| 2025-11-17 | 3.38 | $2.38 | 265424 |
| 2025-11-14 | 3.48 | $2.54 | 278900 |
| 2025-11-13 | 3.58 | $2.53 | 280900 |
| 2025-11-12 | 3.69 | $2.72 | 211534 |
| 2025-11-11 | 3.80 | $2.76 | 278084 |
| 2025-11-10 | 3.91 | $3.01 | 138597 |
| 2025-11-07 | 4.00 | $3.06 | 468835 |
| 2025-11-06 | 4.10 | $3.00 | 339300 |
| 2025-11-05 | 4.21 | $3.31 | 456629 |
| 2025-11-04 | 4.31 | $3.71 | 254602 |
| 2025-11-03 | 4.37 | $4.01 | 158648 |
| 2025-10-31 | 4.41 | $4.10 | 137846 |
| 2025-10-30 | 4.44 | $3.99 | 190119 |
| 2025-10-29 | 4.49 | $4.00 | 226300 |
| 2025-10-28 | 4.54 | $4.15 | 168239 |
| 2025-10-27 | 4.58 | $4.30 | 114878 |
| 2025-10-24 | 4.61 | $4.37 | 200517 |
| 2025-10-23 | 4.64 | $4.45 | 192644 |
| 2025-10-22 | 4.66 | $4.24 | 190900 |
| 2025-10-21 | 4.70 | $4.49 | 131800 |
| 2025-10-20 | 4.73 | $4.45 | 187074 |
| 2025-10-17 | 4.76 | $4.25 | 252235 |
| 2025-10-16 | 4.81 | $4.39 | 371400 |
| 2025-10-15 | 4.85 | $4.67 | 250050 |
| 2025-10-14 | 4.87 | $4.73 | 242475 |
| 2025-10-13 | 4.89 | $4.61 | 281235 |
| 2025-10-10 | 4.92 | $4.66 | 365300 |
| 2025-10-09 | 4.94 | $4.93 | 345431 |
| 2025-10-08 | 4.94 | $5.29 | 263510 |
| 2025-10-07 | 4.91 | $5.05 | 272600 |
| 2025-10-06 | 4.89 | $5.14 | 356000 |
| 2025-10-03 | 4.87 | $5.16 | 508642 |
| 2025-10-02 | 4.84 | $4.97 | 229524 |
| 2025-10-01 | 4.82 | $4.68 | 132646 |
| 2025-09-30 | 4.84 | $4.63 | 140357 |
| 2025-09-29 | 4.86 | $4.66 | 143642 |
| 2025-09-26 | 4.88 | $4.55 | 135800 |
| 2025-09-25 | 4.91 | $4.69 | 267914 |
| 2025-09-24 | 4.94 | $4.89 | 294402 |
| 2025-09-23 | 4.94 | $4.95 | 372942 |
| 2025-09-22 | 4.94 | $5.09 | 537824 |
| 2025-09-19 | 4.92 | $4.39 | 329564 |
| 2025-09-18 | 4.98 | $4.53 | 274100 |
| 2025-09-17 | 5.03 | $4.40 | 164024 |
| 2025-09-16 | 5.09 | $4.35 | 117186 |
| 2025-09-15 | 5.17 | $4.39 | 302800 |
| 2025-09-12 | 5.25 | $4.57 | 377921 |
| 2025-09-11 | 5.33 | $5.10 | 256200 |
| 2025-09-10 | 5.35 | $5.08 | 546158 |
| 2025-09-09 | 5.38 | $4.73 | 299533 |
| 2025-09-08 | 5.45 | $4.45 | 353509 |
| 2025-09-05 | 5.55 | $4.09 | 351507 |
| 2025-09-04 | 5.71 | $4.00 | 556423 |
| 2025-09-03 | 5.89 | $4.61 | 279900 |
| 2025-09-02 | 6.02 | $5.07 | 441800 |
| 2025-08-29 | 6.12 | $5.10 | 2.1M |
| 2025-08-28 | 6.23 | $5.05 | 3.0M |
| 2025-08-27 | 6.35 | $5.17 | 5.9M |
| 2025-08-26 | 6.48 | $5.04 | 5.5M |
| 2025-08-25 | 6.63 | $5.20 | 9.8M |
| 2025-08-22 | 6.78 | $6.17 | 1.4M |
| 2025-08-21 | 6.84 | $6.00 | 1.2M |
| 2025-08-20 | 6.93 | $5.88 | 1.5M |
| 2025-08-19 | 7.04 | $6.09 | 2.7M |
| 2025-08-18 | 7.14 | $6.21 | 1.3M |
| 2025-08-15 | 7.24 | $6.26 | 1.6M |
| 2025-08-14 | 7.34 | $6.46 | 2.0M |
| 2025-08-13 | 7.43 | $6.53 | 3.0M |
| 2025-08-12 | 7.53 | $6.67 | 1.4M |
| 2025-08-11 | 7.62 | $6.67 | 1.2M |
| 2025-08-08 | 7.72 | $6.87 | 3.1M |
| 2025-08-07 | 7.81 | $7.56 | 4.7M |
| 2025-08-06 | 7.83 | $7.76 | 3.4M |
| 2025-08-05 | 7.84 | $7.40 | 1.8M |
| 2025-08-04 | 7.89 | $7.27 | 3.0M |
| 2025-08-01 | 7.95 | $6.75 | 160392 |
| 2025-07-31 | 8.08 | $6.80 | 96111 |
| 2025-07-30 | 8.21 | $6.79 | 262834 |
| 2025-07-29 | 8.36 | $6.99 | 845092 |
| 2025-07-28 | 8.50 | $9.47 | 153311 |
| 2025-07-25 | 8.40 | $9.35 | 150209 |
| 2025-07-24 | 8.30 | $8.94 | 247767 |
| 2025-07-23 | 8.24 | $9.48 | 141083 |
| 2025-07-22 | 8.11 | $10.00 | 235142 |
| 2025-07-21 | 7.91 | $9.04 | 472958 |
| 2025-07-18 | 7.79 | $8.56 | 254550 |
| 2025-07-17 | 7.70 | $7.80 | 358900 |
| 2025-07-16 | 7.69 | $7.77 | 136358 |
| 2025-07-15 | 7.69 | $7.49 | 202078 |
| 2025-07-14 | 7.71 | $8.06 | 127637 |
| 2025-07-11 | 7.67 | $8.29 | 167300 |
| 2025-07-10 | 7.61 | $8.69 | 112792 |
| 2025-07-09 | 7.49 | $8.55 | 146368 |
| 2025-07-08 | 7.38 | $8.75 | 138118 |
| 2025-07-07 | 7.24 | $8.57 | 324677 |
| 2025-07-03 | 7.09 | $9.00 | 639050 |
| 2025-07-02 | 6.89 | $8.51 | 469425 |
| 2025-07-01 | 6.72 | $7.40 | 490917 |
| 2025-06-30 | 6.65 | $6.44 | 221967 |
| 2025-06-27 | 6.68 | $5.78 | 996009 |
| 2025-06-26 | 6.77 | $6.38 | 145851 |
| 2025-06-25 | 6.81 | $6.22 | 142742 |
| 2025-06-24 | 6.87 | $6.27 | 218379 |
| 2025-06-23 | 6.94 | $6.73 | 316701 |
| 2025-06-20 | 6.96 | $6.03 | 251758 |
| 2025-06-18 | 7.06 | $6.68 | 202267 |
| 2025-06-17 | 7.10 | $6.30 | 97600 |
| 2025-06-16 | 7.18 | $6.24 | 143776 |
| 2025-06-13 | 7.28 | $6.18 | 314444 |
| 2025-06-12 | 7.39 | $6.36 | 216217 |
| 2025-06-11 | 7.50 | $6.16 | 503734 |
| 2025-06-10 | 7.64 | $6.89 | 490633 |
| 2025-06-09 | 7.72 | $7.72 | 155392 |
| 2025-06-06 | 7.72 | $7.44 | 145184 |
| 2025-06-05 | 7.75 | $7.39 | 94233 |
| 2025-06-04 | 7.79 | $7.99 | 86625 |
| 2025-06-03 | 7.77 | $7.73 | 74942 |
| 2025-06-02 | 7.78 | $7.98 | 140733 |
| 2025-05-30 | 7.75 | $7.19 | 78067 |
| 2025-05-29 | 7.81 | $7.30 | 126708 |
| 2025-05-28 | 7.87 | $7.48 | 129500 |
| 2025-05-27 | 7.91 | $7.68 | 97110 |
| 2025-05-23 | 7.93 | $7.51 | 174917 |
| 2025-05-22 | 7.98 | $7.82 | 64467 |
| 2025-05-21 | 7.99 | $7.73 | 89617 |
| 2025-05-20 | 8.02 | $8.10 | 131367 |
| 2025-05-19 | 8.01 | $8.28 | 108378 |
| 2025-05-16 | 7.98 | $8.41 | 172196 |
| 2025-05-15 | 7.94 | $8.20 | 158135 |
| 2025-05-14 | 7.91 | $7.75 | 149336 |
| 2025-05-13 | 7.93 | $7.92 | 199658 |
| 2025-05-12 | 7.93 | $7.80 | 171950 |
| 2025-05-09 | 7.94 | $8.01 | 111727 |
| 2025-05-08 | 7.93 | $7.72 | 111223 |
| 2025-05-07 | 7.96 | $7.58 | 73850 |
| 2025-05-06 | 8.00 | $7.54 | 60078 |
| 2025-05-05 | 8.04 | $7.59 | 89970 |
| 2025-05-02 | 8.09 | $7.81 | 103721 |
| 2025-05-01 | 8.12 | $7.44 | 115650 |
| 2025-04-30 | 8.19 | $7.28 | 76528 |
| 2025-04-29 | 8.29 | $7.26 | 147343 |
| 2025-04-28 | 8.40 | $7.66 | 67329 |
| 2025-04-25 | 8.48 | $7.62 | 122495 |
| 2025-04-24 | 8.57 | $7.83 | 74450 |
| 2025-04-23 | 8.64 | $7.15 | 133728 |
| 2025-04-22 | 8.80 | $7.00 | 164696 |
| 2025-04-21 | 8.99 | $6.97 | 138308 |
| 2025-04-17 | 9.20 | $7.44 | 66475 |
| 2025-04-16 | 9.39 | $7.58 | 166378 |
| 2025-04-15 | 9.58 | $7.44 | 75425 |
| 2025-04-14 | 9.81 | $7.46 | 164142 |
| 2025-04-11 | 10.05 | $8.04 | 71842 |
| 2025-04-10 | 10.27 | $7.94 | 73487 |
| 2025-04-09 | 10.51 | $8.85 | 146470 |
| 2025-04-08 | 10.68 | $8.70 | 78403 |
| 2025-04-07 | 10.89 | $8.69 | 112892 |
| 2025-04-04 | 11.13 | $8.51 | 208345 |
| 2025-04-03 | 11.40 | $8.69 | 143742 |
| 2025-04-02 | 11.69 | $9.51 | 85758 |
| 2025-04-01 | 11.92 | $9.36 | 109033 |
| 2025-03-31 | 12.18 | $9.70 | 158392 |
| 2025-03-28 | 12.45 | $10.71 | 115087 |
| 2025-03-27 | 12.63 | $10.67 | 80836 |
| 2025-03-26 | 12.83 | $10.97 | 112870 |
| 2025-03-25 | 13.03 | $11.66 | 151743 |
| 2025-03-24 | 13.18 | $12.36 | 160692 |
| 2025-03-21 | 13.26 | $11.75 | 186117 |
| 2025-03-20 | 13.42 | $11.85 | 85425 |
| 2025-03-19 | 13.59 | $12.12 | 77308 |
| 2025-03-18 | 13.74 | $11.91 | 189292 |
| 2025-03-17 | 13.93 | $12.60 | 156233 |
| 2025-03-14 | 14.07 | $11.07 | 388651 |
| 2025-03-13 | 14.39 | $11.58 | 170292 |
| 2025-03-12 | 14.68 | $12.48 | 93269 |
| 2025-03-11 | 14.92 | $12.00 | 126701 |
| 2025-03-10 | 15.22 | $12.36 | 185267 |
| 2025-03-07 | 15.52 | $13.32 | 202428 |
| 2025-03-06 | 15.76 | $12.96 | 176886 |
| 2025-03-05 | 16.05 | $13.68 | 81536 |
| 2025-03-04 | 16.30 | $13.68 | 198909 |
| 2025-03-03 | 16.58 | $13.56 | 232777 |
| 2025-02-28 | 16.89 | $14.76 | 147877 |
| 2025-02-27 | 17.12 | $14.52 | 199692 |
| 2025-02-26 | 17.39 | $15.12 | 160576 |
| 2025-02-25 | 17.63 | $14.88 | 331000 |
| 2025-02-24 | 17.92 | $16.08 | 714195 |
| 2025-02-21 | 18.11 | $16.80 | 265645 |
| 2025-02-20 | 18.25 | $18.00 | 281167 |
| 2025-02-19 | 18.28 | $19.08 | 337420 |
| 2025-02-18 | 18.20 | $21.12 | 396401 |
| 2025-02-14 | 17.89 | $20.04 | 561701 |
| 2025-02-13 | 17.66 | $23.16 | 562142 |
| 2025-02-12 | 17.08 | $22.32 | 693408 |
| 2025-02-11 | 16.53 | $22.44 | 1.4M |
| 2025-02-10 | 15.91 | $19.92 | 867453 |
| 2025-02-07 | 15.49 | $15.36 | 126817 |
| 2025-02-06 | 15.50 | $16.08 | 152510 |
| 2025-02-05 | 15.44 | $16.08 | 196911 |
| 2025-02-04 | 15.37 | $15.36 | 156042 |
| 2025-02-03 | 15.37 | $14.16 | 214570 |
| 2025-01-31 | 15.50 | $15.00 | 147283 |
| 2025-01-30 | 15.55 | $15.12 | 264125 |
| 2025-01-29 | 15.60 | $15.72 | 247217 |
| 2025-01-28 | 15.59 | $16.92 | 574768 |
| 2025-01-27 | 15.45 | $16.80 | 620111 |
| 2025-01-24 | 15.30 | $16.44 | 244767 |
| 2025-01-23 | 15.18 | $17.40 | 339650 |
| 2025-01-22 | 14.95 | $18.96 | 670325 |
| 2025-01-21 | 14.53 | $16.44 | 837935 |
| 2025-01-17 | 14.33 | $15.24 | 209108 |
| 2025-01-16 | 14.23 | $14.88 | 193292 |
| 2025-01-15 | 14.16 | $16.20 | 395658 |
| 2025-01-14 | 13.95 | $15.12 | 159558 |
| 2025-01-13 | 13.82 | $14.40 | 175858 |
| 2025-01-10 | 13.76 | $15.72 | 253708 |
| 2025-01-08 | 13.56 | $14.04 | 400078 |
| 2025-01-07 | 13.51 | $15.96 | 519519 |
| 2025-01-06 | 13.25 | $16.44 | 644819 |
| 2025-01-03 | 12.91 | $15.00 | 765533 |
| 2025-01-02 | 12.69 | $12.48 | 208600 |
| 2024-12-31 | 12.71 | $12.84 | 260570 |
| 2024-12-30 | 12.70 | $13.80 | 353478 |
| 2024-12-27 | 12.59 | $13.68 | 313184 |
| 2024-12-26 | 12.47 | $14.40 | 175525 |
| 2024-12-24 | 12.27 | $14.04 | 81450 |
| 2024-12-23 | 12.08 | $14.40 | 200333 |
| 2024-12-20 | 11.84 | $13.32 | 255650 |
| 2024-12-19 | 11.68 | $12.60 | 371979 |
| 2024-12-18 | 11.58 | $14.28 | 729635 |
| 2024-12-17 | 11.30 | $12.60 | 143136 |
| 2024-12-16 | 11.16 | $13.80 | 257858 |
| 2024-12-13 | 10.88 | $12.96 | 230675 |
| 2024-12-12 | 10.67 | $10.80 | 154101 |
| 2024-12-11 | 10.65 | $9.72 | 52067 |
| 2024-12-10 | 10.75 | $9.94 | 64501 |
| 2024-12-09 | 10.83 | $10.02 | 166286 |
| 2024-12-06 | 10.92 | $10.68 | 63253 |
| 2024-12-05 | 10.95 | $10.32 | 83033 |
| 2024-12-04 | 11.01 | $11.52 | 76550 |
| 2024-12-03 | 10.96 | $11.29 | 86375 |
| 2024-12-02 | 10.92 | $12.60 | 196375 |
| 2024-11-29 | 10.75 | $10.50 | 22436 |
| 2024-11-27 | 10.77 | $10.74 | 21692 |
| 2024-11-26 | 10.78 | $10.15 | 27362 |
| 2024-11-25 | 10.84 | $11.12 | 63774 |
| 2024-11-22 | 10.81 | $11.16 | 44776 |
| 2024-11-21 | 10.78 | $10.41 | 44620 |
| 2024-11-20 | 10.81 | $9.47 | 64550 |
| 2024-11-19 | 10.96 | $9.36 | 41278 |
| 2024-11-18 | 11.12 | $9.48 | 63043 |
| 2024-11-15 | 11.30 | $9.60 | 31603 |
| 2024-11-14 | 11.48 | $9.60 | 45967 |
| 2024-11-13 | 11.67 | $9.22 | 100849 |
| 2024-11-12 | 11.93 | $10.54 | 43545 |
| 2024-11-11 | 12.08 | $11.22 | 64120 |
| 2024-11-08 | 12.17 | $11.21 | 25145 |
| 2024-11-07 | 12.27 | $11.40 | 42927 |
| 2024-11-06 | 12.36 | $10.87 | 38017 |
| 2024-11-05 | 12.52 | $10.68 | 26328 |
| 2024-11-04 | 12.71 | $10.15 | 35615 |
| 2024-11-01 | 12.98 | $10.68 | 32120 |
| 2024-10-31 | 13.22 | $10.92 | 119110 |
| 2024-10-30 | 13.47 | $11.76 | 55750 |
| 2024-10-29 | 13.65 | $11.86 | 34162 |
| 2024-10-28 | 13.83 | $12.24 | 72775 |
| 2024-10-25 | 14.00 | $12.84 | 19204 |
| 2024-10-24 | 14.12 | $13.20 | 113208 |
| 2024-10-23 | 14.22 | $13.68 | 30758 |
| 2024-10-22 | 14.28 | $14.04 | 15445 |
| 2024-10-21 | 14.30 | $14.04 | 18827 |
| 2024-10-18 | 14.33 | $14.28 | 20067 |
| 2024-10-17 | 14.34 | $13.92 | 13208 |
| 2024-10-16 | 14.38 | $13.92 | 14251 |
| 2024-10-15 | 14.43 | $13.92 | 19158 |
| 2024-10-14 | 14.48 | $13.92 | 48384 |
| 2024-10-11 | 14.54 | $14.76 | 42936 |
| 2024-10-10 | 14.52 | $13.92 | 44167 |
| 2024-10-09 | 14.58 | $13.80 | 21461 |
| 2024-10-08 | 14.66 | $13.80 | 15637 |
| 2024-10-07 | 14.75 | $14.04 | 35742 |
| 2024-10-04 | 14.83 | $14.28 | 17567 |
| 2024-10-03 | 14.88 | $14.28 | 15196 |
| 2024-10-02 | 14.95 | $14.52 | 16450 |
| 2024-10-01 | 14.99 | $14.76 | 32968 |
| 2024-09-30 | 15.02 | $15.36 | 33717 |
| 2024-09-27 | 14.98 | $15.24 | 32037 |
| 2024-09-26 | 14.95 | $15.00 | 29277 |
| 2024-09-25 | 14.95 | $15.12 | 40119 |
| 2024-09-24 | 14.93 | $14.40 | 23575 |
| 2024-09-23 | 14.99 | $14.40 | 16242 |
| 2024-09-20 | 15.05 | $14.28 | 44183 |
| 2024-09-19 | 15.13 | $14.40 | 21863 |
| 2024-09-18 | 15.21 | $14.04 | 30229 |
| 2024-09-17 | 15.33 | $14.52 | 19400 |
| 2024-09-16 | 15.42 | $15.12 | 14533 |
| 2024-09-13 | 15.45 | $15.24 | 17593 |
| 2024-09-12 | 15.47 | $15.36 | 19075 |
| 2024-09-11 | 15.48 | $15.00 | 21061 |
| 2024-09-10 | 15.53 | $14.76 | 21853 |
| 2024-09-09 | 15.61 | $14.28 | 20034 |
| 2024-09-06 | 15.75 | $14.28 | 26039 |
| 2024-09-05 | 15.91 | $15.12 | 17558 |
| 2024-09-04 | 15.99 | $15.12 | 38011 |
| 2024-09-03 | 16.08 | $15.00 | 22945 |
| 2024-08-30 | 16.20 | $15.60 | 24567 |
| 2024-08-29 | 16.26 | $15.36 | 13858 |
| 2024-08-28 | 16.35 | $15.12 | 15162 |
| 2024-08-27 | 16.48 | $15.48 | 21936 |
| 2024-08-26 | 16.59 | $17.16 | 42168 |
| 2024-08-23 | 16.53 | $15.96 | 24369 |
| 2024-08-22 | 16.59 | $15.36 | 13142 |
| 2024-08-21 | 16.72 | $15.60 | 10008 |
| 2024-08-20 | 16.83 | $15.24 | 16475 |
| 2024-08-19 | 17.00 | $15.60 | 20085 |
| 2024-08-16 | 17.15 | $15.00 | 15850 |
| 2024-08-15 | 17.38 | $14.76 | 45459 |
| 2024-08-14 | 17.65 | $14.88 | 18494 |
| 2024-08-13 | 17.94 | $15.36 | 24684 |
| 2024-08-12 | 18.22 | $14.76 | 18606 |
| 2024-08-09 | 18.58 | $15.72 | 77259 |
| 2024-08-08 | 18.88 | $16.44 | 30558 |
| 2024-08-07 | 19.14 | $16.68 | 28942 |
| 2024-08-06 | 19.39 | $16.92 | 21075 |
| 2024-08-05 | 19.66 | $15.84 | 49783 |
| 2024-08-02 | 20.06 | $16.32 | 38550 |
| 2024-08-01 | 20.45 | $17.40 | 47704 |
| 2024-07-31 | 20.77 | $18.36 | 45969 |
| 2024-07-30 | 21.03 | $19.20 | 46017 |
| 2024-07-29 | 21.22 | $20.64 | 55209 |
| 2024-07-26 | 21.28 | $21.84 | 22692 |
| 2024-07-25 | 21.22 | $22.44 | 34867 |
| 2024-07-24 | 21.09 | $21.36 | 25215 |
| 2024-07-23 | 21.06 | $22.80 | 38054 |
| 2024-07-22 | 20.88 | $22.32 | 23894 |
| 2024-07-19 | 20.73 | $22.08 | 21775 |
| 2024-07-18 | 20.59 | $21.84 | 35466 |
| 2024-07-17 | 20.45 | $23.64 | 50449 |
| 2024-07-16 | 20.12 | $24.24 | 51864 |
| 2024-07-15 | 19.68 | $22.56 | 35080 |
| 2024-07-12 | 19.38 | $23.04 | 41855 |
| 2024-07-11 | 19.00 | $23.40 | 88996 |
| 2024-07-10 | 18.53 | $22.08 | 42928 |
| 2024-07-09 | 18.16 | $21.36 | 50984 |
| 2024-07-08 | 17.82 | $21.48 | 75870 |
| 2024-07-05 | 17.44 | $22.08 | 99097 |
| 2024-07-03 | 16.95 | $20.04 | 164621 |
| 2024-07-02 | 16.62 | $17.64 | 125896 |
| 2024-07-01 | 16.52 | $16.92 | 51073 |
| 2024-06-28 | 16.47 | $17.52 | 354397 |
| 2024-06-27 | 16.36 | $17.28 | 44595 |
| 2024-06-26 | 16.27 | $18.00 | 71473 |
| 2024-06-25 | 16.08 | $17.28 | 46967 |
| 2024-06-24 | 15.96 | $17.76 | 62948 |
| 2024-06-21 | 15.77 | $16.80 | 114308 |
| 2024-06-20 | 15.66 | $16.20 | 51960 |
| 2024-06-18 | 15.60 | $16.20 | 44723 |
| 2024-06-17 | 15.54 | $16.80 | 79029 |
| 2024-06-14 | 15.41 | $16.68 | 48920 |
| 2024-06-13 | 15.28 | $15.60 | 53013 |
| 2024-06-12 | 15.24 | $15.00 | 74306 |
| 2024-06-11 | 15.27 | $13.92 | 71998 |
| 2024-06-10 | 15.41 | $13.44 | 22167 |
| 2024-06-07 | 15.62 | $13.68 | 40270 |
| 2024-06-06 | 15.82 | $13.68 | 69157 |
| 2024-06-05 | 16.04 | $14.16 | 44574 |
| 2024-06-04 | 16.24 | $14.40 | 39189 |
| 2024-06-03 | 16.44 | $14.76 | 95252 |
| 2024-05-31 | 16.61 | $15.36 | 22728 |
| 2024-05-30 | 16.74 | $15.60 | 20016 |
| 2024-05-29 | 16.86 | $15.60 | 25162 |
| 2024-05-28 | 17.00 | $16.68 | 35574 |
| 2024-05-24 | 17.03 | $17.04 | 38905 |
| 2024-05-23 | 17.03 | $18.48 | 41822 |
| 2024-05-22 | 16.88 | $18.00 | 27381 |
| 2024-05-21 | 16.76 | $17.88 | 21252 |
| 2024-05-20 | 16.64 | $17.88 | 48202 |
| 2024-05-17 | 16.51 | $17.64 | 36888 |
| 2024-05-16 | 16.39 | $17.88 | 36711 |
| 2024-05-15 | 16.24 | $17.76 | 50643 |
| 2024-05-14 | 16.08 | $18.24 | 126614 |
| 2024-05-13 | 15.85 | $17.76 | 141619 |
| 2024-05-10 | 15.65 | $15.24 | 118741 |
| 2024-05-09 | 15.69 | $15.48 | 189166 |
| 2024-05-08 | 15.71 | $14.64 | 49309 |
| 2024-05-07 | 15.82 | $15.60 | 22179 |
| 2024-05-06 | 15.85 | $16.32 | 45144 |
| 2024-05-03 | 15.80 | $16.80 | 35206 |
| 2024-05-02 | 15.69 | $16.20 | 43683 |
| 2024-05-01 | 15.64 | $16.08 | 24447 |
| 2024-04-30 | 15.59 | $16.32 | 37616 |
| 2024-04-29 | 15.52 | $16.68 | 27921 |
| 2024-04-26 | 15.40 | $16.44 | 41314 |
| 2024-04-25 | 15.29 | $15.24 | 51990 |
| 2024-04-24 | 15.29 | $14.40 | 28325 |
| 2024-04-23 | 15.38 | $14.40 | 47884 |
| 2024-04-22 | 15.49 | $14.04 | 17202 |
| 2024-04-19 | 15.64 | $13.80 | 42085 |
| 2024-04-18 | 15.83 | $14.88 | 59153 |
| 2024-04-17 | 15.93 | $14.64 | 41115 |
| 2024-04-16 | 16.07 | $13.68 | 27029 |
| 2024-04-15 | 16.32 | $13.92 | 44555 |
| 2024-04-12 | 16.57 | $14.88 | 44607 |
| 2024-04-11 | 16.75 | $15.36 | 45782 |
| 2024-04-10 | 16.90 | $15.24 | 45553 |
| 2024-04-09 | 17.07 | $16.56 | 42425 |
| 2024-04-08 | 17.13 | $16.80 | 68997 |
| 2024-04-05 | 17.16 | $15.84 | 88095 |
| 2024-04-04 | 17.30 | $15.36 | 106119 |
| 2024-04-03 | 17.51 | $14.16 | 41977 |
| 2024-04-02 | 17.86 | $14.28 | 53468 |
| 2024-04-01 | 18.23 | $15.00 | 38153 |
| 2024-03-28 | 18.57 | $15.96 | 62702 |
| 2024-03-27 | 18.85 | $15.84 | 72364 |
| 2024-03-26 | 19.17 | $15.48 | 77573 |
| 2024-03-25 | 19.55 | $16.44 | 58741 |
| 2024-03-22 | 19.88 | $16.68 | 48034 |
| 2024-03-21 | 20.22 | $17.64 | 71656 |
| 2024-03-20 | 20.49 | $18.00 | 107708 |
| 2024-03-19 | 20.75 | $19.80 | 70377 |
| 2024-03-18 | 20.85 | $21.00 | 59493 |
| 2024-03-15 | 20.84 | $21.00 | 103882 |
| 2024-03-14 | 20.82 | $20.40 | 193701 |
| 2024-03-13 | 20.87 | $20.16 | 79559 |
| 2024-03-12 | 20.94 | $19.32 | 269022 |
| 2024-03-11 | 21.11 | $24.36 | 144089 |
| 2024-03-08 | 20.77 | $25.80 | 103371 |
| 2024-03-07 | 20.24 | $24.72 | 72558 |
| 2024-03-06 | 19.77 | $23.88 | 98192 |
| 2024-03-05 | 19.33 | $23.88 | 164426 |
| 2024-03-04 | 18.85 | $21.60 | 144593 |
| 2024-03-01 | 18.57 | $21.36 | 115373 |
| 2024-02-29 | 18.27 | $19.80 | 81940 |
| 2024-02-28 | 18.11 | $18.84 | 82709 |
| 2024-02-27 | 18.03 | $20.64 | 78168 |
| 2024-02-26 | 17.76 | $19.32 | 85712 |
| 2024-02-23 | 17.59 | $20.04 | 67047 |
| 2024-02-22 | 17.34 | $20.52 | 44596 |
| 2024-02-21 | 17.00 | $19.08 | 58670 |
| 2024-02-20 | 16.78 | $21.12 | 72767 |
| 2024-02-16 | 16.33 | $20.28 | 145465 |
| 2024-02-15 | 15.91 | $17.64 | 48814 |
| 2024-02-14 | 15.73 | $17.04 | 39298 |
| 2024-02-13 | 15.59 | $16.80 | 50419 |
| 2024-02-12 | 15.46 | $19.20 | 67215 |
| 2024-02-09 | 15.07 | $17.76 | 50630 |
| 2024-02-08 | 14.79 | $18.36 | 54964 |
| 2024-02-07 | 14.41 | $17.16 | 80950 |
| 2024-02-06 | 14.12 | $16.92 | 89379 |
| 2024-02-05 | 13.83 | $17.52 | 124187 |
| 2024-02-02 | 13.44 | $17.28 | 173430 |
| 2024-02-01 | 13.03 | $15.36 | 76472 |
| 2024-01-31 | 12.79 | $14.88 | 192737 |
| 2024-01-30 | 12.57 | $13.56 | 44814 |
| 2024-01-29 | 12.47 | $12.84 | 35437 |
| 2024-01-26 | 12.43 | $13.08 | 33036 |
| 2024-01-25 | 12.36 | $13.20 | 52259 |
| 2024-01-24 | 12.27 | $12.60 | 32833 |
| 2024-01-23 | 12.23 | $12.84 | 101707 |
| 2024-01-22 | 12.17 | $11.28 | 51332 |
| 2024-01-19 | 12.26 | $10.80 | 44703 |
| 2024-01-18 | 12.42 | $11.29 | 41321 |
| 2024-01-17 | 12.54 | $10.77 | 44809 |
| 2024-01-16 | 12.72 | $11.33 | 79928 |
| 2024-01-12 | 12.87 | $12.12 | 56608 |
| 2024-01-11 | 12.95 | $11.40 | 36103 |
| 2024-01-10 | 13.11 | $11.27 | 105530 |
| 2024-01-09 | 13.30 | $12.36 | 31284 |
| 2024-01-08 | 13.40 | $12.72 | 57450 |
| 2024-01-05 | 13.48 | $12.12 | 34559 |
| 2024-01-04 | 13.62 | $12.24 | 29205 |
| 2024-01-03 | 13.76 | $12.48 | 91174 |
| 2024-01-02 | 13.90 | $12.60 | 50234 |
| 2023-12-29 | 14.03 | $13.68 | 56721 |
| 2023-12-28 | 14.07 | $14.64 | 74339 |
| 2023-12-27 | 14.01 | $15.36 | 45423 |
| 2023-12-26 | 13.87 | $15.60 | 63826 |
| 2023-12-22 | 13.69 | $14.40 | 54306 |
| 2023-12-21 | 13.61 | $14.04 | 78803 |
| 2023-12-20 | 13.57 | $13.20 | 161202 |
| 2023-12-19 | 13.61 | $12.48 | 90505 |
| 2023-12-18 | 13.73 | $12.24 | 66553 |
| 2023-12-15 | 13.88 | $12.60 | 99917 |
| 2023-12-14 | 14.02 | $14.04 | 94992 |
| 2023-12-13 | 14.01 | $14.16 | 68240 |
| 2023-12-12 | 14.00 | $13.20 | 87034 |
| 2023-12-11 | 14.08 | $14.40 | 82979 |
| 2023-12-08 | 14.05 | $15.96 | 108831 |
| 2023-12-07 | 13.85 | $14.40 | 87505 |
| 2023-12-06 | 13.79 | $14.28 | 67423 |
| 2023-12-05 | 13.74 | $13.92 | 63039 |
| 2023-12-04 | 13.72 | $13.68 | 96701 |
| 2023-12-01 | 13.73 | $12.72 | 88215 |
| 2023-11-30 | 13.83 | $12.24 | 65560 |
| 2023-11-29 | 14.00 | $12.12 | 94971 |
| 2023-11-28 | 14.20 | $12.36 | 78570 |
| 2023-11-27 | 14.39 | $12.48 | 92793 |
| 2023-11-24 | 14.59 | $14.16 | 72338 |
| 2023-11-22 | 14.64 | $13.08 | 233833 |
| 2023-11-21 | 14.80 | $12.60 | 209885 |
| 2023-11-20 | 15.03 | $12.48 | 248537 |
| 2023-11-17 | 15.30 | $9.60 | 251904 |
| 2023-11-16 | 15.90 | $9.39 | 267480 |
| 2023-11-15 | 16.59 | $9.84 | 436208 |
| 2023-11-14 | 17.30 | $10.75 | 847443 |
| 2023-11-13 | 17.98 | $15.84 | 69373 |
| 2023-11-10 | 18.21 | $15.60 | 63240 |
| 2023-11-09 | 18.48 | $16.44 | 63801 |
| 2023-11-08 | 18.70 | $16.56 | 78395 |
| 2023-11-07 | 18.92 | $16.92 | 49086 |
| 2023-11-06 | 19.14 | $17.04 | 81337 |
| 2023-11-03 | 19.36 | $20.28 | 70762 |
| 2023-11-02 | 19.26 | $17.76 | 50212 |
| 2023-11-01 | 19.42 | $16.20 | 46996 |
| 2023-10-31 | 19.76 | $15.96 | 54985 |
| 2023-10-30 | 20.16 | $17.28 | 56381 |
| 2023-10-27 | 20.46 | $15.84 | 34425 |
| 2023-10-26 | 20.94 | $15.24 | 35218 |
| 2023-10-25 | 21.54 | $14.52 | 95299 |
| 2023-10-24 | 22.28 | $15.84 | 56894 |
| 2023-10-23 | 22.96 | $15.60 | 110905 |
| 2023-10-20 | 23.74 | $19.08 | 58519 |
| 2023-10-19 | 24.23 | $20.76 | 42341 |
| 2023-10-18 | 24.59 | $22.20 | 32906 |
| 2023-10-17 | 24.84 | $24.72 | 41234 |
| 2023-10-16 | 24.86 | $23.16 | 41297 |
| 2023-10-13 | 25.04 | $22.20 | 55089 |
| 2023-10-12 | 25.33 | $23.52 | 31309 |
| 2023-10-11 | 25.53 | $24.36 | 42547 |
| 2023-10-10 | 25.65 | $26.16 | 30866 |
| 2023-10-09 | 25.59 | $25.44 | 47306 |
| 2023-10-06 | 25.61 | $25.80 | 32914 |
| 2023-10-05 | 25.59 | $25.68 | 66433 |
| 2023-10-04 | 25.58 | $26.88 | 90452 |
| 2023-10-03 | 25.44 | $22.56 | 33691 |
| 2023-10-02 | 25.75 | $23.52 | 46299 |
| 2023-09-29 | 25.98 | $24.96 | 48228 |
| 2023-09-28 | 26.09 | $24.24 | 46464 |
| 2023-09-27 | 26.28 | $22.44 | 68342 |
| 2023-09-26 | 26.69 | $23.64 | 55027 |
| 2023-09-25 | 27.01 | $24.36 | 35507 |
| 2023-09-22 | 27.29 | $25.68 | 30869 |
| 2023-09-21 | 27.46 | $26.76 | 91087 |
| 2023-09-20 | 27.53 | $25.44 | 36620 |
| 2023-09-19 | 27.75 | $25.44 | 48206 |
| 2023-09-18 | 27.99 | $26.28 | 30635 |
| 2023-09-15 | 28.17 | $25.92 | 49695 |
| 2023-09-14 | 28.41 | $27.60 | 69777 |
| 2023-09-13 | 28.50 | $27.24 | 47874 |
| 2023-09-12 | 28.63 | $27.60 | 45981 |
| 2023-09-11 | 28.74 | $26.16 | 47473 |
| 2023-09-08 | 29.01 | $24.84 | 32323 |
| 2023-09-07 | 29.45 | $23.52 | 75480 |
| 2023-09-06 | 30.07 | $23.64 | 77737 |
| 2023-09-05 | 30.75 | $24.36 | 100520 |
| 2023-09-01 | 31.42 | $26.88 | 36534 |
| 2023-08-31 | 31.90 | $26.52 | 70586 |
| 2023-08-30 | 32.47 | $27.48 | 128209 |
| 2023-08-29 | 32.99 | $27.00 | 102152 |
| 2023-08-28 | 33.62 | $27.12 | 171257 |
| 2023-08-25 | 34.31 | $28.80 | 90262 |
| 2023-08-24 | 34.89 | $30.24 | 63803 |
| 2023-08-23 | 35.38 | $33.00 | 118396 |
| 2023-08-22 | 35.63 | $31.92 | 44554 |
| 2023-08-21 | 36.02 | $32.88 | 41174 |
| 2023-08-18 | 36.35 | $32.40 | 59972 |
| 2023-08-17 | 36.76 | $34.44 | 54705 |
| 2023-08-16 | 37.01 | $34.32 | 73590 |
| 2023-08-15 | 37.29 | $32.40 | 62700 |
| 2023-08-14 | 37.80 | $33.84 | 177758 |
| 2023-08-11 | 38.22 | $30.36 | 115161 |
| 2023-08-10 | 39.05 | $30.12 | 128859 |
| 2023-08-09 | 39.99 | $32.04 | 307090 |
| 2023-08-08 | 40.82 | $41.40 | 87616 |
| 2023-08-07 | 40.76 | $38.40 | 79034 |
| 2023-08-04 | 41.01 | $38.64 | 54663 |
| 2023-08-03 | 41.26 | $38.88 | 42874 |
| 2023-08-02 | 41.51 | $38.76 | 41137 |
| 2023-08-01 | 41.80 | $39.12 | 63772 |
| 2023-07-31 | 42.08 | $39.36 | 115846 |
| 2023-07-28 | 42.37 | $40.56 | 65062 |
| 2023-07-27 | 42.56 | $37.92 | 86744 |
| 2023-07-26 | 43.05 | $39.84 | 190814 |
| 2023-07-25 | 43.39 | $39.36 | 95858 |
| 2023-07-24 | 43.81 | $41.52 | 80459 |
| 2023-07-21 | 44.05 | $42.24 | 113668 |
| 2023-07-20 | 44.24 | $46.92 | 103674 |
| 2023-07-19 | 43.96 | $47.28 | 185988 |
| 2023-07-18 | 43.61 | $52.08 | 209374 |
| 2023-07-17 | 42.72 | $48.36 | 125759 |
| 2023-07-14 | 42.13 | $47.16 | 121633 |
| 2023-07-13 | 41.60 | $48.48 | 153827 |
| 2023-07-12 | 40.87 | $45.96 | 209173 |
| 2023-07-11 | 40.33 | $45.72 | 86941 |
| 2023-07-10 | 39.77 | $45.00 | 81248 |
| 2023-07-07 | 39.22 | $45.24 | 102370 |
| 2023-07-06 | 38.58 | $45.00 | 118974 |
| 2023-07-05 | 37.91 | $45.60 | 97641 |
| 2023-07-03 | 37.10 | $43.44 | 85856 |
| 2023-06-30 | 36.43 | $43.68 | 107727 |
| 2023-06-29 | 35.67 | $41.52 | 178141 |
| 2023-06-28 | 35.05 | $42.00 | 220899 |
| 2023-06-27 | 34.32 | $40.80 | 180047 |
| 2023-06-26 | 33.64 | $38.16 | 154783 |
| 2023-06-23 | 33.16 | $38.76 | 812260 |
| 2023-06-22 | 32.57 | $38.28 | 133485 |
| 2023-06-21 | 31.97 | $38.28 | 167240 |
| 2023-06-20 | 31.31 | $41.04 | 221396 |
| 2023-06-16 | 30.28 | $36.00 | 225171 |
| 2023-06-15 | 29.68 | $34.20 | 144782 |
| 2023-06-14 | 29.20 | $31.32 | 84030 |
| 2023-06-13 | 28.98 | $32.76 | 159496 |
| 2023-06-12 | 28.58 | $35.40 | 197831 |
| 2023-06-09 | 27.87 | $33.72 | 177427 |
| 2023-06-08 | 27.25 | $32.04 | 166801 |
| 2023-06-07 | 26.75 | $28.92 | 105900 |
| 2023-06-06 | 26.52 | $32.16 | 258464 |
| 2023-06-05 | 25.92 | $28.08 | 175969 |
| 2023-06-02 | 25.70 | $28.80 | 170283 |
| 2023-06-01 | 25.37 | $26.16 | 121892 |
| 2023-05-31 | 25.29 | $25.56 | 77096 |
| 2023-05-30 | 25.26 | $25.32 | 113236 |
| 2023-05-26 | 25.25 | $27.96 | 145869 |
| 2023-05-25 | 24.96 | $28.80 | 152159 |
| 2023-05-24 | 24.56 | $28.44 | 118795 |
| 2023-05-23 | 24.15 | $26.04 | 383887 |
| 2023-05-22 | 23.95 | $28.80 | 109075 |
| 2023-05-19 | 23.44 | $27.36 | 158605 |
| 2023-05-18 | 23.03 | $26.76 | 111962 |
| 2023-05-17 | 22.64 | $25.32 | 200976 |
| 2023-05-16 | 22.36 | $25.32 | 184065 |
| 2023-05-15 | 22.04 | $23.64 | 146499 |
| 2023-05-12 | 21.88 | $20.76 | 140556 |
| 2023-05-11 | 21.99 | $22.32 | 302318 |
| 2023-05-10 | 21.96 | $23.88 | 1.0M |
| 2023-05-09 | 21.76 | $19.32 | 66582 |
| 2023-05-08 | 22.01 | $19.92 | 53497 |
| 2023-05-05 | 22.24 | $19.80 | 39656 |
| 2023-05-04 | 22.49 | $19.08 | 57079 |
| 2023-05-03 | 22.85 | $18.48 | 65947 |
| 2023-05-02 | 23.31 | $19.20 | 49130 |
| 2023-05-01 | 23.74 | $20.76 | 30745 |
| 2023-04-28 | 24.06 | $21.72 | 54460 |
| 2023-04-27 | 24.30 | $21.60 | 52935 |
| 2023-04-26 | 24.59 | $20.04 | 59554 |
| 2023-04-25 | 25.07 | $20.64 | 75416 |
| 2023-04-24 | 25.53 | $22.56 | 75499 |
| 2023-04-21 | 25.85 | $22.32 | 185986 |
| 2023-04-20 | 26.22 | $26.76 | 79769 |
| 2023-04-19 | 26.16 | $26.16 | 129969 |
| 2023-04-18 | 26.16 | $27.60 | 201022 |
| 2023-04-17 | 26.01 | $32.40 | 269965 |
| 2023-04-14 | 25.34 | $32.40 | 509270 |
| 2023-04-13 | 24.59 | $26.88 | 200946 |
| 2023-04-12 | 24.35 | $24.36 | 138678 |
| 2023-04-11 | 24.35 | $25.08 | 117207 |
| 2023-04-10 | 24.27 | $26.88 | 128460 |
| 2023-04-06 | 24.00 | $25.44 | 101300 |
| 2023-04-05 | 23.85 | $22.80 | 87543 |
| 2023-04-04 | 23.96 | $24.36 | 181897 |
| 2023-04-03 | 23.92 | $26.52 | 273020 |
| 2023-03-31 | 23.64 | $26.76 | 490333 |
| 2023-03-30 | 23.31 | $22.80 | 117033 |
| 2023-03-29 | 23.37 | $22.80 | 208083 |
| 2023-03-28 | 23.43 | $24.00 | 443810 |
| 2023-03-27 | 23.37 | $21.60 | 787621 |
| 2023-03-24 | 23.55 | $18.36 | 1.2M |
| 2023-03-23 | 24.10 | $28.56 | 3.1M |
| 2023-03-22 | 23.63 | $16.32 | 54471 |
| 2023-03-21 | 24.40 | $18.12 | 117668 |
| 2023-03-20 | 25.06 | $16.92 | 87677 |
| 2023-03-17 | 25.92 | $18.00 | 136747 |
| 2023-03-16 | 26.75 | $17.88 | 139931 |
| 2023-03-15 | 27.68 | $18.72 | 62543 |
| 2023-03-14 | 28.63 | $20.76 | 62300 |
| 2023-03-13 | 29.46 | $18.60 | 41323 |
| 2023-03-10 | 30.60 | $20.76 | 55861 |
| 2023-03-09 | 31.64 | $21.24 | 30711 |
| 2023-03-08 | 32.73 | $22.68 | 23935 |
| 2023-03-07 | 33.79 | $24.00 | 26733 |
| 2023-03-06 | 34.82 | $23.52 | 45032 |
| 2023-03-03 | 36.01 | $24.00 | 51502 |
| 2023-03-02 | 37.27 | $23.88 | 38261 |
| 2023-03-01 | 38.68 | $25.32 | 51568 |
| 2023-02-28 | 40.09 | $28.20 | 31035 |
| 2023-02-27 | 41.34 | $30.12 | 31545 |
| 2023-02-24 | 42.52 | $30.48 | 41921 |
| 2023-02-23 | 43.79 | $34.80 | 23253 |
| 2023-02-22 | 44.73 | $35.88 | 52403 |
| 2023-02-21 | 45.66 | $36.72 | 19544 |
| 2023-02-17 | 46.61 | $38.04 | 33359 |
| 2023-02-16 | 47.51 | $39.24 | 49591 |
| 2023-02-15 | 48.38 | $40.80 | 21976 |
| 2023-02-14 | 49.17 | $41.40 | 18996 |
| 2023-02-13 | 49.99 | $42.12 | 22792 |
| 2023-02-10 | 50.82 | $42.12 | 33468 |
| 2023-02-09 | 51.74 | $40.68 | 28355 |
| 2023-02-08 | 52.90 | $40.92 | 26760 |
| 2023-02-07 | 54.16 | $43.20 | 30702 |
| 2023-02-06 | 55.32 | $42.60 | 27618 |
| 2023-02-03 | 56.66 | $41.88 | 26401 |
| 2023-02-02 | 58.21 | $43.44 | 82734 |
| 2023-02-01 | 59.77 | $41.16 | 36235 |
| 2023-01-31 | 61.72 | $42.00 | 51572 |
| 2023-01-30 | 63.80 | $41.52 | 178731 |
| 2023-01-27 | 66.15 | $60.72 | 7946 |
| 2023-01-26 | 66.72 | $61.92 | 7086 |
| 2023-01-25 | 67.22 | $62.64 | 5946 |
| 2023-01-24 | 67.71 | $66.00 | 6165 |
| 2023-01-23 | 67.88 | $65.76 | 4678 |
| 2023-01-20 | 68.11 | $61.20 | 13390 |
| 2023-01-19 | 68.84 | $62.52 | 3545 |
| 2023-01-18 | 69.50 | $60.84 | 18621 |
| 2023-01-17 | 70.41 | $68.52 | 4885 |
| 2023-01-13 | 70.61 | $68.52 | 1023 |
| 2023-01-12 | 70.83 | $68.64 | 3350 |
| 2023-01-11 | 71.06 | $68.88 | 5323 |
| 2023-01-10 | 71.29 | $66.24 | 25952 |
| 2023-01-09 | 71.82 | $73.68 | 7598 |
| 2023-01-06 | 71.63 | $68.64 | 6472 |
| 2023-01-05 | 71.94 | $73.20 | 3305 |
| 2023-01-04 | 71.81 | $75.36 | 5607 |
| 2023-01-03 | 71.44 | $75.00 | 7573 |
| 2022-12-30 | 71.06 | $75.96 | 28187 |
| 2022-12-29 | 70.55 | $66.72 | 14038 |
| 2022-12-28 | 70.95 | $64.56 | 2738 |
| 2022-12-27 | 71.62 | $69.12 | 6005 |
| 2022-12-23 | 71.88 | $69.84 | 7585 |
| 2022-12-22 | 72.10 | $66.72 | 6324 |
| 2022-12-21 | 72.67 | $74.64 | 8132 |
| 2022-12-20 | 72.46 | $75.60 | 7227 |
| 2022-12-19 | 72.13 | $71.40 | 1685 |
| 2022-12-16 | 72.20 | $72.60 | 6541 |
| 2022-12-15 | 72.16 | $72.60 | 2810 |
| 2022-12-14 | 72.11 | $72.36 | 5477 |
| 2022-12-13 | 72.09 | $72.12 | 7173 |
| 2022-12-12 | 72.09 | $67.56 | 13470 |
| 2022-12-09 | 72.56 | $79.80 | 10485 |
| 2022-12-08 | 71.80 | $77.40 | 6249 |
| 2022-12-07 | 71.21 | $75.24 | 1836 |
| 2022-12-06 | 70.79 | $75.36 | 7010 |
| 2022-12-05 | 70.31 | $73.80 | 1795 |
| 2022-12-02 | 69.94 | $72.36 | 1219 |
| 2022-12-01 | 69.68 | $77.04 | 5707 |
| 2022-11-30 | 68.91 | $73.08 | 2819 |
| 2022-11-29 | 68.47 | $70.32 | 1216 |
| 2022-11-28 | 68.27 | $70.56 | 7459 |
| 2022-11-25 | 68.03 | $65.40 | 568 |
| 2022-11-23 | 68.31 | $65.52 | 8714 |
| 2022-11-22 | 68.60 | $61.68 | 15325 |
| 2022-11-21 | 69.33 | $71.64 | 3098 |
| 2022-11-18 | 69.09 | $75.60 | 14264 |
| 2022-11-17 | 68.41 | $73.92 | 6261 |
| 2022-11-16 | 67.83 | $77.52 | 10562 |
| 2022-11-15 | 66.80 | $77.52 | 36557 |
| 2022-11-14 | 65.68 | $68.28 | 28668 |
| 2022-11-11 | 65.40 | $61.68 | 72816 |
| 2022-11-10 | 65.79 | $79.08 | 41835 |
| 2022-11-09 | 64.40 | $68.52 | 35811 |
| 2022-11-08 | 63.96 | $69.24 | 17153 |
| 2022-11-07 | 63.41 | $66.84 | 59944 |
| 2022-11-04 | 63.04 | $59.88 | 31331 |
| 2022-11-03 | 63.38 | $57.72 | 7948 |
| 2022-11-02 | 63.97 | $60.00 | 5228 |
| 2022-11-01 | 64.39 | $59.40 | 12141 |
| 2022-10-31 | 64.92 | $59.64 | 11019 |
| 2022-10-28 | 65.47 | $60.72 | 4259 |
| 2022-10-27 | 65.97 | $59.88 | 6131 |
| 2022-10-26 | 66.61 | $60.96 | 4758 |
| 2022-10-25 | 67.21 | $62.64 | 5259 |
| 2022-10-24 | 67.69 | $62.40 | 28513 |
| 2022-10-21 | 68.25 | $62.28 | 8860 |
| 2022-10-20 | 68.87 | $61.44 | 7413 |
| 2022-10-19 | 69.66 | $61.20 | 15001 |
| 2022-10-18 | 70.55 | $63.36 | 5131 |
| 2022-10-17 | 71.30 | $61.80 | 7631 |
| 2022-10-14 | 72.30 | $60.84 | 7456 |
| 2022-10-13 | 73.51 | $59.40 | 19815 |
| 2022-10-12 | 75.00 | $56.04 | 27358 |
| 2022-10-11 | 76.99 | $59.88 | 15142 |
| 2022-10-10 | 78.79 | $58.20 | 7515 |
| 2022-10-07 | 80.96 | $56.40 | 14551 |
| 2022-10-06 | 83.55 | $68.88 | 16967 |
| 2022-10-05 | 85.09 | $75.36 | 9615 |
| 2022-10-04 | 86.12 | $72.24 | 4909 |
| 2022-10-03 | 87.58 | $74.52 | 26145 |
| 2022-09-30 | 88.95 | $76.44 | 20155 |
| 2022-09-29 | 90.27 | $75.36 | 15366 |
| 2022-09-28 | 91.84 | $77.04 | 9430 |
| 2022-09-27 | 93.39 | $75.96 | 3098 |
| 2022-09-26 | 95.23 | $80.40 | 11752 |
| 2022-09-23 | 96.79 | $83.40 | 10408 |
| 2022-09-22 | 98.20 | $86.88 | 41358 |
| 2022-09-21 | 99.39 | $87.48 | 22139 |
| 2022-09-20 | 100.64 | $96.96 | 8426 |
| 2022-09-19 | 101.03 | $98.40 | 6451 |
| 2022-09-16 | 101.31 | $97.44 | 239642 |
| 2022-09-15 | 101.72 | $95.88 | 20426 |
| 2022-09-14 | 102.33 | $97.44 | 16274 |
| 2022-09-13 | 102.84 | $95.52 | 15058 |
| 2022-09-12 | 103.62 | $95.28 | 10784 |
| 2022-09-09 | 104.49 | $95.28 | 23511 |
| 2022-09-08 | 105.46 | $95.16 | 13073 |
| 2022-09-07 | 106.55 | $96.60 | 14642 |
| 2022-09-06 | 107.59 | $98.52 | 38768 |
| 2022-09-02 | 108.55 | $97.20 | 11671 |
| 2022-09-01 | 109.74 | $96.24 | 9279 |
| 2022-08-31 | 111.17 | $94.32 | 17447 |
| 2022-08-30 | 112.94 | $89.52 | 23405 |
| 2022-08-29 | 115.40 | $118.44 | 8362 |
| 2022-08-26 | 115.08 | $129.36 | 7619 |
| 2022-08-25 | 113.58 | $120.36 | 2687 |
| 2022-08-24 | 112.87 | $119.16 | 9531 |
| 2022-08-23 | 112.21 | $123.84 | 21131 |
| 2022-08-22 | 110.98 | $103.80 | 35123 |
| 2022-08-19 | 111.74 | $113.40 | 6627 |
| 2022-08-18 | 111.56 | $112.20 | 12269 |
| 2022-08-17 | 111.49 | $112.20 | 4108 |
| 2022-08-16 | 111.42 | $108.12 | 11726 |
| 2022-08-15 | 111.77 | $114.60 | 6913 |
| 2022-08-12 | 111.47 | $111.84 | 10856 |
| 2022-08-11 | 111.43 | $117.12 | 10776 |
| 2022-08-10 | 110.83 | $112.68 | 13760 |
| 2022-08-09 | 110.64 | $113.64 | 20000 |
| 2022-08-08 | 110.32 | $117.60 | 17231 |
| 2022-08-05 | 109.56 | $102.12 | 12957 |
| 2022-08-04 | 110.34 | $106.20 | 31558 |
| 2022-08-03 | 110.77 | $95.16 | 58581 |
| 2022-08-02 | 112.42 | $83.16 | 36732 |
| 2022-08-01 | 115.50 | $102.00 | 77592 |
| 2022-07-29 | 116.92 | $101.16 | 77925 |
| 2022-07-28 | 118.58 | $114.12 | 17033 |
| 2022-07-27 | 119.05 | $115.92 | 22931 |
| 2022-07-26 | 119.37 | $115.56 | 18762 |
| 2022-07-25 | 119.78 | $120.60 | 224947 |
| 2022-07-22 | 119.69 | $120.24 | 127320 |
| 2022-07-21 | 119.63 | $120.12 | 144320 |
| 2022-07-20 | 119.58 | $120.12 | 355975 |
| 2022-07-19 | 119.52 | $119.64 | 243663 |
| 2022-07-18 | 119.51 | $120.00 | 58413 |
| 2022-07-15 | 119.46 | $119.76 | 4434 |
| 2022-07-14 | 119.43 | $119.76 | 16700 |
| 2022-07-13 | 119.39 | $119.88 | 1744 |
| 2022-07-12 | 119.34 | $119.64 | 747 |
| 2022-07-11 | 119.31 | $119.64 | 4502 |
| 2022-07-08 | 119.28 | $119.64 | 39 |
| 2022-07-07 | 119.24 | $119.52 | 23 |
| 2022-07-06 | 119.21 | $119.40 | 16866 |
| 2022-07-05 | 119.19 | $119.52 | 16932 |
| 2022-07-01 | 119.15 | $119.04 | 11642 |
| 2022-06-30 | 119.16 | $119.04 | 34333 |
| 2022-06-29 | 119.18 | $119.22 | 530 |
| 2022-06-28 | 119.17 | $119.06 | 3 |
| 2022-06-27 | 119.18 | $119.06 | 829 |
| 2022-06-24 | 119.20 | $119.04 | 889 |
| 2022-06-23 | 119.21 | $119.16 | 27 |
| 2022-06-22 | 119.22 | $119.16 | 51 |
| 2022-06-21 | 119.23 | $118.80 | 38 |
| 2022-06-17 | 119.27 | $119.64 | 884 |
| 2022-06-16 | 119.23 | $119.04 | 20 |
| 2022-06-15 | 119.25 | $118.92 | 14 |
| 2022-06-14 | 119.29 | $118.92 | 162 |
| 2022-06-13 | 119.33 | $119.28 | 580 |
| 2022-06-10 | 119.33 | $119.28 | 417 |
| 2022-06-09 | 119.34 | $119.40 | 364 |
| 2022-06-08 | 119.33 | $119.16 | 4122 |
| 2022-06-07 | 119.35 | $119.64 | 965 |
| 2022-06-06 | 119.32 | $119.28 | 128 |
| 2022-06-03 | 119.32 | $119.40 | 222 |
| 2022-06-02 | 119.31 | $119.40 | 826 |
| 2022-06-01 | 119.31 | $119.40 | 848 |
| 2022-05-31 | 119.30 | $119.16 | 228 |
| 2022-05-27 | 119.31 | $119.40 | 3389 |
| 2022-05-26 | 119.30 | $119.40 | 9 |
| 2022-05-25 | 119.29 | $119.52 | 130 |
| 2022-05-24 | 119.26 | $119.16 | 105 |
| 2022-05-23 | 119.28 | $119.52 | 950 |
| 2022-05-20 | 119.25 | $119.16 | 34 |
| 2022-05-19 | 119.26 | $119.16 | 202 |
| 2022-05-18 | 119.27 | $119.16 | 107 |
| 2022-05-17 | 119.28 | $119.16 | 758 |
| 2022-05-16 | 119.29 | $119.52 | 9 |
| 2022-05-13 | 119.27 | $119.40 | 83 |
| 2022-05-12 | 119.26 | $119.16 | 330 |
| 2022-05-11 | 119.27 | $119.16 | 1231 |
| 2022-05-10 | 119.28 | $119.16 | 509 |
| 2022-05-09 | 119.29 | $119.16 | 10 |
| 2022-05-06 | 119.30 | $119.40 | 507 |
| 2022-05-05 | 119.29 | $119.64 | 54 |
| 2022-05-04 | 119.26 | $119.64 | 194 |
| 2022-05-03 | 119.22 | $119.16 | 4130 |
| 2022-05-02 | 119.22 | $119.16 | 295 |
| 2022-04-29 | 119.23 | $119.16 | 1366 |
| 2022-04-28 | 119.24 | $119.64 | 0 |
| 2022-04-27 | 119.20 | $119.64 | 159 |
| 2022-04-26 | 119.15 | $119.16 | 9 |
| 2022-04-25 | 119.15 | $119.64 | 145 |
| 2022-04-22 | 119.10 | $119.16 | 77 |
| 2022-04-21 | 119.09 | $119.16 | 1336 |
| 2022-04-20 | 119.08 | $119.10 | 2732 |
| 2022-04-19 | 119.08 | $119.16 | 37 |
| 2022-04-18 | 119.07 | $119.10 | 53 |
| 2022-04-14 | 119.07 | $119.10 | 17 |
| 2022-04-13 | 119.07 | $119.16 | 15 |
| 2022-04-12 | 119.06 | $119.16 | 92 |
| 2022-04-11 | 119.05 | $119.05 | 7 |
| 2022-04-08 | 119.05 | $119.05 | 58 |
| 2022-04-07 | 119.05 | $119.04 | 56 |
| 2022-04-06 | 119.05 | $119.04 | 265 |
| 2022-04-05 | 119.05 | $119.10 | 58 |
| 2022-04-04 | 119.04 | $119.10 | 111 |
| 2022-04-01 | 119.04 | $119.04 | 426 |
| 2022-03-31 | 119.03 | $119.10 | 1260 |
| 2022-03-30 | 119.03 | $119.04 | 48 |
| 2022-03-29 | 119.03 | $119.10 | 300 |
| 2022-03-28 | 119.02 | $119.04 | 34 |
| 2022-03-25 | 119.02 | $119.04 | 45 |
| 2022-03-24 | 119.01 | $119.10 | 545 |
| 2022-03-23 | 119.01 | $119.16 | 352 |
| 2022-03-22 | 118.99 | $118.92 | 1453 |
| 2022-03-21 | 119.00 | $118.92 | 3858 |
| 2022-03-18 | 119.00 | $118.92 | 24059 |
| 2022-03-17 | 119.01 | $119.04 | 3672 |
| 2022-03-16 | 119.01 | $119.13 | 2957 |
| 2022-03-15 | 119.00 | $119.16 | 30 |
| 2022-03-14 | 118.98 | $118.92 | 563 |
| 2022-03-11 | 118.99 | $119.04 | 1782 |
| 2022-03-10 | 118.98 | $119.04 | 1825 |
| 2022-03-09 | 118.98 | $118.98 | 1297 |
| 2022-03-08 | 118.97 | $118.98 | 4861 |
| 2022-03-07 | 118.97 | $119.04 | 363 |
| 2022-03-04 | 118.97 | $118.92 | 243 |
| 2022-03-03 | 118.97 | $119.04 | 413 |
| 2022-03-02 | 118.97 | $119.04 | 130 |
| 2022-03-01 | 118.96 | $118.92 | 843 |
| 2022-02-28 | 118.96 | $119.16 | 2329 |
| 2022-02-25 | 118.94 | $119.06 | 61 |
| 2022-02-24 | 118.93 | $119.04 | 1031 |
| 2022-02-23 | 118.92 | $118.98 | 848 |
| 2022-02-22 | 118.91 | $118.92 | 1056 |
| 2022-02-18 | 118.91 | $119.16 | 3424 |
| 2022-02-17 | 118.88 | $118.92 | 16715 |
| 2022-02-16 | 118.88 | $118.80 | 49291 |
| 2022-02-15 | 118.89 | $118.99 | 40 |
| 2022-02-14 | 118.88 | $118.92 | 3630 |
| 2022-02-11 | 118.87 | $118.80 | 4230 |
| 2022-02-10 | 118.88 | $118.92 | 204 |
| 2022-02-09 | 118.87 | $118.80 | 588 |
| 2022-02-08 | 118.88 | $118.87 | 62 |
| 2022-02-07 | 118.88 | $118.92 | 4086 |
| 2022-02-04 | 118.88 | $118.92 | 3389 |
| 2022-02-03 | 118.87 | $118.92 | 87 |
| 2022-02-02 | 118.87 | $118.92 | 4150 |
| 2022-02-01 | 118.86 | $119.01 | 1869 |
| 2022-01-31 | 118.85 | $118.80 | 1975 |
| 2022-01-28 | 118.85 | $118.80 | 2686 |
| 2022-01-27 | 118.86 | $118.80 | 323 |
| 2022-01-26 | 118.87 | $118.74 | 1718 |
| 2022-01-25 | 118.88 | $118.80 | 525 |
| 2022-01-24 | 118.89 | $118.80 | 3170 |
| 2022-01-21 | 118.90 | $118.80 | 1864 |
| 2022-01-20 | 118.91 | $118.80 | 2 |
| 2022-01-19 | 118.92 | $118.80 | 990 |
| 2022-01-18 | 118.93 | $118.92 | 187 |
| 2022-01-14 | 118.93 | $118.92 | 50 |
| 2022-01-13 | 118.93 | $118.92 | 196 |
| 2022-01-12 | 118.93 | $118.92 | 4064 |
| 2022-01-11 | 118.94 | $118.92 | 488 |
| 2022-01-10 | 118.94 | $118.92 | 464 |
| 2022-01-07 | 118.94 | $118.92 | 1005 |
| 2022-01-06 | 118.94 | $119.16 | 3084 |
| 2022-01-05 | 118.92 | $119.16 | 150 |
| 2022-01-04 | 118.89 | $118.92 | 4239 |
| 2022-01-03 | 118.89 | $119.04 | 6704 |
| 2021-12-31 | 118.87 | $119.04 | 1446 |
| 2021-12-30 | 118.86 | $118.80 | 580 |
| 2021-12-29 | 118.86 | $119.76 | 3146 |
| 2021-12-28 | 118.77 | $118.92 | 5266 |
| 2021-12-27 | 118.75 | $118.80 | 561 |
| 2021-12-23 | 118.75 | $118.80 | 238 |
| 2021-12-22 | 118.74 | $118.62 | 5377 |
| 2021-12-21 | 118.75 | $118.68 | 926 |
| 2021-12-20 | 118.76 | $118.80 | 334 |
| 2021-12-17 | 118.76 | $118.80 | 62316 |
| 2021-12-16 | 118.75 | $118.80 | 7399 |
| 2021-12-15 | 118.75 | $118.80 | 23601 |
| 2021-12-14 | 118.74 | $118.68 | 1280 |
| 2021-12-13 | 118.75 | $118.68 | 1429 |
| 2021-12-10 | 118.75 | $118.92 | 416 |
| 2021-12-09 | 118.74 | $118.80 | 5877 |
| 2021-12-08 | 118.73 | $118.80 | 2473 |
| 2021-12-07 | 118.72 | $118.80 | 5511 |
| 2021-12-06 | 118.71 | $118.80 | 28395 |
| 2021-12-03 | 118.70 | $118.80 | 1488 |
| 2021-12-02 | 118.69 | $118.80 | 4762 |
| 2021-12-01 | 118.68 | $118.92 | 1931 |
| 2021-11-30 | 118.66 | $118.80 | 2189 |
| 2021-11-29 | 118.64 | $119.04 | 20780 |
| 2021-11-26 | 118.60 | $118.68 | 2019 |
| 2021-11-24 | 118.59 | $118.92 | 2002 |
| 2021-11-23 | 118.56 | $118.92 | 825 |
| 2021-11-22 | 118.52 | $118.92 | 1149 |
| 2021-11-19 | 118.48 | $118.80 | 1607 |
| 2021-11-18 | 118.45 | $119.04 | 2994 |
| 2021-11-17 | 118.38 | $118.80 | 3355 |
| 2021-11-16 | 118.34 | $118.80 | 8023 |
| 2021-11-15 | 118.29 | $119.04 | 13097 |
| 2021-11-12 | 118.21 | $119.28 | 21784 |
| 2021-11-11 | 118.10 | $118.80 | 5511 |
| 2021-11-10 | 118.03 | $118.92 | 13369 |
| 2021-11-09 | 117.93 | $118.68 | 28233 |
| 2021-11-08 | 117.85 | $118.80 | 217472 |
| 2021-11-05 | 117.75 | $119.40 | 7193 |
| 2021-11-04 | 117.58 | $118.92 | 11828 |
| 2021-11-03 | 117.44 | $117.36 | 101 |
| 2021-11-02 | 117.45 | $117.66 | 74 |
| 2021-11-01 | 117.42 | $117.72 | 173 |
| 2021-10-29 | 117.39 | $117.40 | 260 |
| 2021-10-28 | 117.39 | $117.48 | 130 |
| 2021-10-27 | 117.38 | $117.60 | 263 |
| 2021-10-26 | 117.36 | $117.60 | 538 |
| 2021-10-25 | 117.33 | $117.60 | 2171 |
| 2021-10-22 | 117.31 | $117.41 | 29 |
| 2021-10-21 | 117.30 | $117.54 | 2033 |
| 2021-10-20 | 117.27 | $117.24 | 181 |
| 2021-10-19 | 117.27 | $117.30 | 12 |
| 2021-10-18 | 117.27 | $117.30 | 954 |
| 2021-10-15 | 117.27 | $117.48 | 424 |
| 2021-10-14 | 117.24 | $117.48 | 350 |
| 2021-10-13 | 117.22 | $117.27 | 34 |
| 2021-10-12 | 117.21 | $117.36 | 31 |
| 2021-10-11 | 117.20 | $117.48 | 0 |
| 2021-10-08 | 117.17 | $117.48 | 50 |
| 2021-10-07 | 117.14 | $117.48 | 161 |
| 2021-10-06 | 117.10 | $117.30 | 140 |
| 2021-10-05 | 117.08 | $117.24 | 297 |
| 2021-10-04 | 117.06 | $117.48 | 64 |
| 2021-10-01 | 117.02 | $117.48 | 3899 |
| 2021-09-30 | 116.97 | $117.48 | 4009 |
| 2021-09-29 | 116.92 | $117.18 | 84 |
| 2021-09-28 | 116.89 | $117.12 | 1636 |
| 2021-09-27 | 116.86 | $117.12 | 352 |
| 2021-09-24 | 116.84 | $117.12 | 125 |
| 2021-09-23 | 116.81 | $117.00 | 143 |
| 2021-09-22 | 116.79 | $117.00 | 3434 |
| 2021-09-21 | 116.76 | $117.06 | 1646 |
| 2021-09-20 | 116.73 | $116.94 | 210 |
| 2021-09-17 | 116.71 | $116.88 | 6765 |
| 2021-09-16 | 116.69 | $116.76 | 55 |
| 2021-09-15 | 116.69 | $117.00 | 893 |
| 2021-09-14 | 116.65 | $116.64 | 10418 |
| 2021-09-13 | 116.65 | $116.76 | 4097 |
| 2021-09-10 | 116.64 | $116.76 | 322 |
| 2021-09-09 | 116.63 | $116.76 | 1167 |
| 2021-09-08 | 116.62 | $116.64 | 912 |
| 2021-09-07 | 116.61 | $116.88 | 275 |
| 2021-09-03 | 116.59 | $116.68 | 825 |
| 2021-09-02 | 116.58 | $117.00 | 973 |
| 2021-09-01 | 116.53 | $116.58 | 130 |
| 2021-08-31 | 116.53 | $117.00 | 2394 |
| 2021-08-30 | 116.48 | $116.28 | 1757 |
| 2021-08-27 | 116.50 | $116.40 | 458 |
| 2021-08-26 | 116.51 | $116.16 | 344 |
| 2021-08-25 | 116.55 | $116.04 | 28537 |
| 2021-08-24 | 116.60 | $116.40 | 21708 |
| 2021-08-23 | 116.62 | $116.28 | 2076 |
| 2021-08-20 | 116.66 | $117.60 | 6447 |
| 2021-08-19 | 116.56 | $116.88 | 5586 |
| 2021-08-18 | 116.52 | $116.52 | 324 |
| 2021-08-17 | 116.52 | $116.40 | 5683 |
| 2021-08-16 | 116.54 | $116.40 | 138 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.11
2026-08-12
Close Price
$0.06
Vol: 4829
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.11
Average
41.08
Maximum
119.86
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.11 | $0.06 | 4829 |
| 2026-08-11 | 0.11 | $0.07 | 1.2M |
| 2026-08-10 | 0.11 | $0.08 | 600000 |
| 2026-08-07 | 0.12 | $0.10 | 274800 |
| 2026-08-06 | 0.12 | $0.11 | 471037 |
| 2026-08-05 | 0.12 | $0.11 | 194912 |
| 2026-08-04 | 0.12 | $0.13 | 386300 |
| 2026-08-03 | 0.12 | $0.15 | 234419 |
| 2026-07-31 | 0.11 | $0.13 | 173300 |
| 2026-07-30 | 0.11 | $0.12 | 25338 |
| 2026-07-29 | 0.11 | $0.12 | 204200 |
| 2026-07-28 | 0.11 | $0.12 | 33100 |
| 2026-07-27 | 0.11 | $0.12 | 225040 |
| 2026-07-24 | 0.11 | $0.12 | 201100 |
| 2026-07-23 | 0.11 | $0.11 | 49815 |
| 2026-07-22 | 0.11 | $0.12 | 123445 |
| 2026-07-21 | 0.11 | $0.12 | 162401 |
| 2026-07-20 | 0.11 | $0.11 | 208200 |
| 2026-07-17 | 0.11 | $0.11 | 387135 |
| 2026-07-16 | 0.11 | $0.09 | 358900 |
| 2026-07-15 | 0.11 | $0.10 | 34207 |
| 2026-07-14 | 0.11 | $0.10 | 305047 |
| 2026-07-13 | 0.12 | $0.10 | 161012 |
| 2026-07-10 | 0.12 | $0.09 | 50500 |
| 2026-07-09 | 0.12 | $0.10 | 318102 |
| 2026-07-08 | 0.13 | $0.11 | 628000 |
| 2026-07-07 | 0.13 | $0.11 | 327200 |
| 2026-07-06 | 0.13 | $0.12 | 406110 |
| 2026-07-02 | 0.14 | $0.12 | 90700 |
| 2026-07-01 | 0.14 | $0.12 | 65811 |
| 2026-06-30 | 0.14 | $0.12 | 476700 |
| 2026-06-29 | 0.15 | $0.13 | 338900 |
| 2026-06-26 | 0.15 | $0.11 | 340600 |
| 2026-06-25 | 0.16 | $0.12 | 639124 |
| 2026-06-24 | 0.16 | $0.14 | 201221 |
| 2026-06-23 | 0.17 | $0.11 | 848028 |
| 2026-06-22 | 0.17 | $0.14 | 204315 |
| 2026-06-18 | 0.18 | $0.15 | 363881 |
| 2026-06-17 | 0.18 | $0.17 | 667240 |
| 2026-06-16 | 0.18 | $0.18 | 137800 |
| 2026-06-15 | 0.18 | $0.18 | 143905 |
| 2026-06-12 | 0.18 | $0.18 | 227216 |
| 2026-06-11 | 0.18 | $0.18 | 54040 |
| 2026-06-10 | 0.18 | $0.17 | 23700 |
| 2026-06-09 | 0.18 | $0.18 | 97941 |
| 2026-06-08 | 0.18 | $0.17 | 96349 |
| 2026-06-05 | 0.19 | $0.17 | 154700 |
| 2026-06-04 | 0.19 | $0.18 | 132200 |
| 2026-06-03 | 0.19 | $0.18 | 123200 |
| 2026-06-02 | 0.19 | $0.18 | 251616 |
| 2026-06-01 | 0.19 | $0.19 | 140624 |
| 2026-05-29 | 0.19 | $0.18 | 482100 |
| 2026-05-28 | 0.19 | $0.18 | 216100 |
| 2026-05-27 | 0.20 | $0.19 | 422234 |
| 2026-05-26 | 0.20 | $0.18 | 387600 |
| 2026-05-22 | 0.20 | $0.19 | 107618 |
| 2026-05-21 | 0.20 | $0.20 | 320700 |
| 2026-05-20 | 0.20 | $0.19 | 343115 |
| 2026-05-19 | 0.20 | $0.21 | 98847 |
| 2026-05-18 | 0.20 | $0.19 | 166609 |
| 2026-05-15 | 0.21 | $0.21 | 352500 |
| 2026-05-14 | 0.21 | $0.19 | 220847 |
| 2026-05-13 | 0.21 | $0.21 | 433300 |
| 2026-05-12 | 0.21 | $0.20 | 182000 |
| 2026-05-11 | 0.22 | $0.19 | 121900 |
| 2026-05-08 | 0.22 | $0.20 | 229861 |
| 2026-05-07 | 0.22 | $0.20 | 287926 |
| 2026-05-06 | 0.22 | $0.20 | 589921 |
| 2026-05-05 | 0.23 | $0.20 | 1.1M |
| 2026-05-04 | 0.23 | $0.21 | 288400 |
| 2026-05-01 | 0.23 | $0.21 | 606942 |
| 2026-04-30 | 0.23 | $0.20 | 212120 |
| 2026-04-29 | 0.24 | $0.20 | 266414 |
| 2026-04-28 | 0.24 | $0.21 | 420718 |
| 2026-04-27 | 0.24 | $0.24 | 283200 |
| 2026-04-24 | 0.25 | $0.24 | 157426 |
| 2026-04-23 | 0.25 | $0.23 | 257500 |
| 2026-04-22 | 0.26 | $0.29 | 158413 |
| 2026-04-21 | 0.26 | $0.30 | 135500 |
| 2026-04-20 | 0.26 | $0.27 | 97400 |
| 2026-04-17 | 0.27 | $0.26 | 112242 |
| 2026-04-16 | 0.29 | $0.25 | 112431 |
| 2026-04-15 | 0.31 | $0.23 | 291143 |
| 2026-04-14 | 0.33 | $0.21 | 355200 |
| 2026-04-13 | 0.36 | $0.19 | 601609 |
| 2026-04-10 | 0.40 | $0.19 | 480100 |
| 2026-04-09 | 0.44 | $0.22 | 226800 |
| 2026-04-08 | 0.48 | $0.24 | 381700 |
| 2026-04-07 | 0.52 | $0.26 | 50000 |
| 2026-04-06 | 0.57 | $0.25 | 260400 |
| 2026-04-02 | 0.61 | $0.25 | 472400 |
| 2026-04-01 | 0.67 | $0.27 | 50189 |
| 2026-03-31 | 0.72 | $0.26 | 83312 |
| 2026-03-30 | 0.78 | $0.25 | 700861 |
| 2026-03-26 | 0.84 | $0.53 | 7.0M |
| 2026-03-25 | 0.88 | $0.53 | 7.0M |
| 2026-03-24 | 0.92 | $0.70 | 391799 |
| 2026-03-23 | 0.95 | $0.78 | 285400 |
| 2026-03-20 | 0.97 | $0.79 | 778421 |
| 2026-03-19 | 1.00 | $0.92 | 182800 |
| 2026-03-18 | 1.01 | $0.95 | 213100 |
| 2026-03-17 | 1.02 | $0.99 | 169748 |
| 2026-03-16 | 1.03 | $0.99 | 331600 |
| 2026-03-13 | 1.03 | $0.97 | 96722 |
| 2026-03-12 | 1.04 | $0.99 | 167015 |
| 2026-03-11 | 1.05 | $1.02 | 197488 |
| 2026-03-10 | 1.05 | $0.99 | 225200 |
| 2026-03-09 | 1.06 | $1.02 | 278945 |
| 2026-03-06 | 1.06 | $0.96 | 273021 |
| 2026-03-05 | 1.08 | $1.00 | 284297 |
| 2026-03-04 | 1.09 | $1.01 | 213400 |
| 2026-03-03 | 1.09 | $1.02 | 314231 |
| 2026-03-02 | 1.10 | $1.11 | 237503 |
| 2026-02-27 | 1.10 | $1.07 | 521738 |
| 2026-02-26 | 1.11 | $1.14 | 269800 |
| 2026-02-25 | 1.11 | $1.06 | 1.2M |
| 2026-02-24 | 1.12 | $1.12 | 227645 |
| 2026-02-23 | 1.12 | $1.06 | 644547 |
| 2026-02-20 | 1.14 | $1.21 | 605926 |
| 2026-02-19 | 1.14 | $1.27 | 851821 |
| 2026-02-18 | 1.13 | $1.16 | 1.4M |
| 2026-02-17 | 1.14 | $0.95 | 422247 |
| 2026-02-13 | 1.18 | $0.92 | 930341 |
| 2026-02-12 | 1.22 | $0.88 | 12.5M |
| 2026-02-11 | 1.26 | $1.15 | 64626 |
| 2026-02-10 | 1.29 | $1.22 | 115300 |
| 2026-02-09 | 1.30 | $1.22 | 299900 |
| 2026-02-06 | 1.32 | $1.16 | 294200 |
| 2026-02-05 | 1.35 | $1.00 | 373500 |
| 2026-02-04 | 1.40 | $1.11 | 181500 |
| 2026-02-03 | 1.44 | $1.14 | 428675 |
| 2026-02-02 | 1.48 | $1.25 | 192118 |
| 2026-01-30 | 1.51 | $1.20 | 375700 |
| 2026-01-29 | 1.54 | $1.31 | 218977 |
| 2026-01-28 | 1.57 | $1.40 | 131600 |
| 2026-01-27 | 1.59 | $1.46 | 166812 |
| 2026-01-26 | 1.60 | $1.43 | 249528 |
| 2026-01-23 | 1.62 | $1.56 | 191508 |
| 2026-01-22 | 1.62 | $1.63 | 275220 |
| 2026-01-21 | 1.62 | $1.69 | 320247 |
| 2026-01-20 | 1.62 | $1.57 | 248000 |
| 2026-01-16 | 1.62 | $1.63 | 230842 |
| 2026-01-15 | 1.62 | $1.65 | 397037 |
| 2026-01-14 | 1.62 | $1.65 | 355679 |
| 2026-01-13 | 1.62 | $1.57 | 229500 |
| 2026-01-12 | 1.63 | $1.56 | 259032 |
| 2026-01-09 | 1.64 | $1.57 | 273600 |
| 2026-01-08 | 1.65 | $1.66 | 143764 |
| 2026-01-07 | 1.65 | $1.70 | 215456 |
| 2026-01-06 | 1.65 | $1.75 | 155038 |
| 2026-01-05 | 1.64 | $1.70 | 400442 |
| 2026-01-02 | 1.65 | $1.59 | 139070 |
| 2025-12-31 | 1.66 | $1.47 | 299400 |
| 2025-12-30 | 1.69 | $1.53 | 348500 |
| 2025-12-29 | 1.72 | $1.49 | 475008 |
| 2025-12-26 | 1.75 | $1.57 | 309397 |
| 2025-12-24 | 1.78 | $1.67 | 170304 |
| 2025-12-23 | 1.80 | $1.68 | 266656 |
| 2025-12-22 | 1.83 | $1.69 | 522997 |
| 2025-12-19 | 1.85 | $1.84 | 224632 |
| 2025-12-18 | 1.86 | $1.72 | 261053 |
| 2025-12-17 | 1.89 | $1.66 | 154900 |
| 2025-12-16 | 1.92 | $1.66 | 142712 |
| 2025-12-15 | 1.96 | $1.62 | 224200 |
| 2025-12-12 | 2.00 | $1.75 | 243684 |
| 2025-12-11 | 2.04 | $1.85 | 169125 |
| 2025-12-10 | 2.07 | $1.85 | 229822 |
| 2025-12-09 | 2.10 | $1.90 | 267806 |
| 2025-12-08 | 2.14 | $1.87 | 281560 |
| 2025-12-05 | 2.18 | $1.99 | 255848 |
| 2025-12-04 | 2.22 | $2.10 | 320965 |
| 2025-12-03 | 2.25 | $2.01 | 315800 |
| 2025-12-02 | 2.30 | $2.03 | 257134 |
| 2025-12-01 | 2.36 | $2.19 | 215435 |
| 2025-11-28 | 2.41 | $2.35 | 141300 |
| 2025-11-26 | 2.45 | $2.27 | 104516 |
| 2025-11-25 | 2.51 | $2.22 | 159900 |
| 2025-11-24 | 2.58 | $2.08 | 206600 |
| 2025-11-21 | 2.68 | $2.00 | 160886 |
| 2025-11-20 | 2.80 | $2.01 | 197300 |
| 2025-11-19 | 2.92 | $2.13 | 169984 |
| 2025-11-18 | 3.05 | $2.24 | 478521 |
| 2025-11-17 | 3.17 | $2.38 | 265424 |
| 2025-11-14 | 3.30 | $2.54 | 278900 |
| 2025-11-13 | 3.41 | $2.53 | 280900 |
| 2025-11-12 | 3.53 | $2.72 | 211534 |
| 2025-11-11 | 3.65 | $2.76 | 278084 |
| 2025-11-10 | 3.77 | $3.01 | 138597 |
| 2025-11-07 | 3.88 | $3.06 | 468835 |
| 2025-11-06 | 3.99 | $3.00 | 339300 |
| 2025-11-05 | 4.11 | $3.31 | 456629 |
| 2025-11-04 | 4.21 | $3.71 | 254602 |
| 2025-11-03 | 4.28 | $4.01 | 158648 |
| 2025-10-31 | 4.33 | $4.10 | 137846 |
| 2025-10-30 | 4.37 | $3.99 | 190119 |
| 2025-10-29 | 4.43 | $4.00 | 226300 |
| 2025-10-28 | 4.50 | $4.15 | 168239 |
| 2025-10-27 | 4.55 | $4.30 | 114878 |
| 2025-10-24 | 4.58 | $4.37 | 200517 |
| 2025-10-23 | 4.61 | $4.45 | 192644 |
| 2025-10-22 | 4.64 | $4.24 | 190900 |
| 2025-10-21 | 4.69 | $4.49 | 131800 |
| 2025-10-20 | 4.71 | $4.45 | 187074 |
| 2025-10-17 | 4.75 | $4.25 | 252235 |
| 2025-10-16 | 4.80 | $4.39 | 371400 |
| 2025-10-15 | 4.84 | $4.67 | 250050 |
| 2025-10-14 | 4.85 | $4.73 | 242475 |
| 2025-10-13 | 4.86 | $4.61 | 281235 |
| 2025-10-10 | 4.87 | $4.66 | 365300 |
| 2025-10-09 | 4.88 | $4.93 | 345431 |
| 2025-10-08 | 4.87 | $5.29 | 263510 |
| 2025-10-07 | 4.82 | $5.05 | 272600 |
| 2025-10-06 | 4.79 | $5.14 | 356000 |
| 2025-10-03 | 4.75 | $5.16 | 508642 |
| 2025-10-02 | 4.70 | $4.97 | 229524 |
| 2025-10-01 | 4.67 | $4.68 | 132646 |
| 2025-09-30 | 4.66 | $4.63 | 140357 |
| 2025-09-29 | 4.66 | $4.66 | 143642 |
| 2025-09-26 | 4.66 | $4.55 | 135800 |
| 2025-09-25 | 4.67 | $4.69 | 267914 |
| 2025-09-24 | 4.67 | $4.89 | 294402 |
| 2025-09-23 | 4.65 | $4.95 | 372942 |
| 2025-09-22 | 4.63 | $5.09 | 537824 |
| 2025-09-19 | 4.60 | $4.39 | 329564 |
| 2025-09-18 | 4.65 | $4.53 | 274100 |
| 2025-09-17 | 4.68 | $4.40 | 164024 |
| 2025-09-16 | 4.74 | $4.35 | 117186 |
| 2025-09-15 | 4.81 | $4.39 | 302800 |
| 2025-09-12 | 4.89 | $4.57 | 377921 |
| 2025-09-11 | 4.96 | $5.10 | 256200 |
| 2025-09-10 | 4.98 | $5.08 | 546158 |
| 2025-09-09 | 5.02 | $4.73 | 299533 |
| 2025-09-08 | 5.09 | $4.45 | 353509 |
| 2025-09-05 | 5.21 | $4.09 | 351507 |
| 2025-09-04 | 5.37 | $4.00 | 556423 |
| 2025-09-03 | 5.57 | $4.61 | 279900 |
| 2025-09-02 | 5.71 | $5.07 | 441800 |
| 2025-08-29 | 5.83 | $5.10 | 2.1M |
| 2025-08-28 | 5.95 | $5.05 | 3.0M |
| 2025-08-27 | 6.08 | $5.17 | 5.9M |
| 2025-08-26 | 6.21 | $5.04 | 5.5M |
| 2025-08-25 | 6.36 | $5.20 | 9.8M |
| 2025-08-22 | 6.51 | $6.17 | 1.4M |
| 2025-08-21 | 6.59 | $6.00 | 1.2M |
| 2025-08-20 | 6.70 | $5.88 | 1.5M |
| 2025-08-19 | 6.84 | $6.09 | 2.7M |
| 2025-08-18 | 6.97 | $6.21 | 1.3M |
| 2025-08-15 | 7.11 | $6.26 | 1.6M |
| 2025-08-14 | 7.25 | $6.46 | 2.0M |
| 2025-08-13 | 7.38 | $6.53 | 3.0M |
| 2025-08-12 | 7.51 | $6.67 | 1.4M |
| 2025-08-11 | 7.63 | $6.67 | 1.2M |
| 2025-08-08 | 7.76 | $6.87 | 3.1M |
| 2025-08-07 | 7.88 | $7.56 | 4.7M |
| 2025-08-06 | 7.93 | $7.76 | 3.4M |
| 2025-08-05 | 7.97 | $7.40 | 1.8M |
| 2025-08-04 | 8.05 | $7.27 | 3.0M |
| 2025-08-01 | 8.15 | $6.75 | 160392 |
| 2025-07-31 | 8.31 | $6.80 | 96111 |
| 2025-07-30 | 8.47 | $6.79 | 262834 |
| 2025-07-29 | 8.64 | $6.99 | 845092 |
| 2025-07-28 | 8.78 | $9.47 | 153311 |
| 2025-07-25 | 8.67 | $9.35 | 150209 |
| 2025-07-24 | 8.56 | $8.94 | 247767 |
| 2025-07-23 | 8.48 | $9.48 | 141083 |
| 2025-07-22 | 8.32 | $10.00 | 235142 |
| 2025-07-21 | 8.11 | $9.04 | 472958 |
| 2025-07-18 | 7.96 | $8.56 | 254550 |
| 2025-07-17 | 7.86 | $7.80 | 358900 |
| 2025-07-16 | 7.82 | $7.77 | 136358 |
| 2025-07-15 | 7.78 | $7.49 | 202078 |
| 2025-07-14 | 7.76 | $8.06 | 127637 |
| 2025-07-11 | 7.67 | $8.29 | 167300 |
| 2025-07-10 | 7.56 | $8.69 | 112792 |
| 2025-07-09 | 7.39 | $8.55 | 146368 |
| 2025-07-08 | 7.24 | $8.75 | 138118 |
| 2025-07-07 | 7.06 | $8.57 | 324677 |
| 2025-07-03 | 6.89 | $9.00 | 639050 |
| 2025-07-02 | 6.68 | $8.51 | 469425 |
| 2025-07-01 | 6.51 | $7.40 | 490917 |
| 2025-06-30 | 6.44 | $6.44 | 221967 |
| 2025-06-27 | 6.48 | $5.78 | 996009 |
| 2025-06-26 | 6.58 | $6.38 | 145851 |
| 2025-06-25 | 6.63 | $6.22 | 142742 |
| 2025-06-24 | 6.70 | $6.27 | 218379 |
| 2025-06-23 | 6.78 | $6.73 | 316701 |
| 2025-06-20 | 6.81 | $6.03 | 251758 |
| 2025-06-18 | 6.92 | $6.68 | 202267 |
| 2025-06-17 | 6.98 | $6.30 | 97600 |
| 2025-06-16 | 7.08 | $6.24 | 143776 |
| 2025-06-13 | 7.20 | $6.18 | 314444 |
| 2025-06-12 | 7.33 | $6.36 | 216217 |
| 2025-06-11 | 7.45 | $6.16 | 503734 |
| 2025-06-10 | 7.60 | $6.89 | 490633 |
| 2025-06-09 | 7.68 | $7.72 | 155392 |
| 2025-06-06 | 7.69 | $7.44 | 145184 |
| 2025-06-05 | 7.72 | $7.39 | 94233 |
| 2025-06-04 | 7.76 | $7.99 | 86625 |
| 2025-06-03 | 7.74 | $7.73 | 74942 |
| 2025-06-02 | 7.75 | $7.98 | 140733 |
| 2025-05-30 | 7.73 | $7.19 | 78067 |
| 2025-05-29 | 7.78 | $7.30 | 126708 |
| 2025-05-28 | 7.83 | $7.48 | 129500 |
| 2025-05-27 | 7.86 | $7.68 | 97110 |
| 2025-05-23 | 7.87 | $7.51 | 174917 |
| 2025-05-22 | 7.89 | $7.82 | 64467 |
| 2025-05-21 | 7.89 | $7.73 | 89617 |
| 2025-05-20 | 7.89 | $8.10 | 131367 |
| 2025-05-19 | 7.85 | $8.28 | 108378 |
| 2025-05-16 | 7.79 | $8.41 | 172196 |
| 2025-05-15 | 7.71 | $8.20 | 158135 |
| 2025-05-14 | 7.65 | $7.75 | 149336 |
| 2025-05-13 | 7.63 | $7.92 | 199658 |
| 2025-05-12 | 7.59 | $7.80 | 171950 |
| 2025-05-09 | 7.56 | $8.01 | 111727 |
| 2025-05-08 | 7.51 | $7.72 | 111223 |
| 2025-05-07 | 7.50 | $7.58 | 73850 |
| 2025-05-06 | 7.50 | $7.54 | 60078 |
| 2025-05-05 | 7.52 | $7.59 | 89970 |
| 2025-05-02 | 7.53 | $7.81 | 103721 |
| 2025-05-01 | 7.53 | $7.44 | 115650 |
| 2025-04-30 | 7.57 | $7.28 | 76528 |
| 2025-04-29 | 7.64 | $7.26 | 147343 |
| 2025-04-28 | 7.72 | $7.66 | 67329 |
| 2025-04-25 | 7.78 | $7.62 | 122495 |
| 2025-04-24 | 7.85 | $7.83 | 74450 |
| 2025-04-23 | 7.92 | $7.15 | 133728 |
| 2025-04-22 | 8.08 | $7.00 | 164696 |
| 2025-04-21 | 8.28 | $6.97 | 138308 |
| 2025-04-17 | 8.50 | $7.44 | 66475 |
| 2025-04-16 | 8.70 | $7.58 | 166378 |
| 2025-04-15 | 8.90 | $7.44 | 75425 |
| 2025-04-14 | 9.14 | $7.46 | 164142 |
| 2025-04-11 | 9.41 | $8.04 | 71842 |
| 2025-04-10 | 9.63 | $7.94 | 73487 |
| 2025-04-09 | 9.88 | $8.85 | 146470 |
| 2025-04-08 | 10.06 | $8.70 | 78403 |
| 2025-04-07 | 10.27 | $8.69 | 112892 |
| 2025-04-04 | 10.50 | $8.51 | 208345 |
| 2025-04-03 | 10.77 | $8.69 | 143742 |
| 2025-04-02 | 11.04 | $9.51 | 85758 |
| 2025-04-01 | 11.25 | $9.36 | 109033 |
| 2025-03-31 | 11.50 | $9.70 | 158392 |
| 2025-03-28 | 11.74 | $10.71 | 115087 |
| 2025-03-27 | 11.90 | $10.67 | 80836 |
| 2025-03-26 | 12.08 | $10.97 | 112870 |
| 2025-03-25 | 12.25 | $11.66 | 151743 |
| 2025-03-24 | 12.37 | $12.36 | 160692 |
| 2025-03-21 | 12.44 | $11.75 | 186117 |
| 2025-03-20 | 12.59 | $11.85 | 85425 |
| 2025-03-19 | 12.77 | $12.12 | 77308 |
| 2025-03-18 | 12.95 | $11.91 | 189292 |
| 2025-03-17 | 13.19 | $12.60 | 156233 |
| 2025-03-14 | 13.41 | $11.07 | 388651 |
| 2025-03-13 | 13.83 | $11.58 | 170292 |
| 2025-03-12 | 14.25 | $12.48 | 93269 |
| 2025-03-11 | 14.63 | $12.00 | 126701 |
| 2025-03-10 | 15.09 | $12.36 | 185267 |
| 2025-03-07 | 15.54 | $13.32 | 202428 |
| 2025-03-06 | 15.91 | $12.96 | 176886 |
| 2025-03-05 | 16.32 | $13.68 | 81536 |
| 2025-03-04 | 16.68 | $13.68 | 198909 |
| 2025-03-03 | 17.04 | $13.56 | 232777 |
| 2025-02-28 | 17.41 | $14.76 | 147877 |
| 2025-02-27 | 17.68 | $14.52 | 199692 |
| 2025-02-26 | 17.97 | $15.12 | 160576 |
| 2025-02-25 | 18.22 | $14.88 | 331000 |
| 2025-02-24 | 18.49 | $16.08 | 714195 |
| 2025-02-21 | 18.65 | $16.80 | 265645 |
| 2025-02-20 | 18.75 | $18.00 | 281167 |
| 2025-02-19 | 18.74 | $19.08 | 337420 |
| 2025-02-18 | 18.61 | $21.12 | 396401 |
| 2025-02-14 | 18.26 | $20.04 | 561701 |
| 2025-02-13 | 17.99 | $23.16 | 562142 |
| 2025-02-12 | 17.39 | $22.32 | 693408 |
| 2025-02-11 | 16.83 | $22.44 | 1.4M |
| 2025-02-10 | 16.23 | $19.92 | 867453 |
| 2025-02-07 | 15.84 | $15.36 | 126817 |
| 2025-02-06 | 15.89 | $16.08 | 152510 |
| 2025-02-05 | 15.86 | $16.08 | 196911 |
| 2025-02-04 | 15.83 | $15.36 | 156042 |
| 2025-02-03 | 15.87 | $14.16 | 214570 |
| 2025-01-31 | 16.02 | $15.00 | 147283 |
| 2025-01-30 | 16.08 | $15.12 | 264125 |
| 2025-01-29 | 16.12 | $15.72 | 247217 |
| 2025-01-28 | 16.09 | $16.92 | 574768 |
| 2025-01-27 | 15.94 | $16.80 | 620111 |
| 2025-01-24 | 15.79 | $16.44 | 244767 |
| 2025-01-23 | 15.66 | $17.40 | 339650 |
| 2025-01-22 | 15.41 | $18.96 | 670325 |
| 2025-01-21 | 14.99 | $16.44 | 837935 |
| 2025-01-17 | 14.80 | $15.24 | 209108 |
| 2025-01-16 | 14.72 | $14.88 | 193292 |
| 2025-01-15 | 14.66 | $16.20 | 395658 |
| 2025-01-14 | 14.46 | $15.12 | 159558 |
| 2025-01-13 | 14.34 | $14.40 | 175858 |
| 2025-01-10 | 14.27 | $15.72 | 253708 |
| 2025-01-08 | 14.04 | $14.04 | 400078 |
| 2025-01-07 | 13.96 | $15.96 | 519519 |
| 2025-01-06 | 13.66 | $16.44 | 644819 |
| 2025-01-03 | 13.30 | $15.00 | 765533 |
| 2025-01-02 | 13.05 | $12.48 | 208600 |
| 2024-12-31 | 13.04 | $12.84 | 260570 |
| 2024-12-30 | 12.99 | $13.80 | 353478 |
| 2024-12-27 | 12.83 | $13.68 | 313184 |
| 2024-12-26 | 12.68 | $14.40 | 175525 |
| 2024-12-24 | 12.43 | $14.04 | 81450 |
| 2024-12-23 | 12.20 | $14.40 | 200333 |
| 2024-12-20 | 11.93 | $13.32 | 255650 |
| 2024-12-19 | 11.74 | $12.60 | 371979 |
| 2024-12-18 | 11.61 | $14.28 | 729635 |
| 2024-12-17 | 11.29 | $12.60 | 143136 |
| 2024-12-16 | 11.12 | $13.80 | 257858 |
| 2024-12-13 | 10.82 | $12.96 | 230675 |
| 2024-12-12 | 10.57 | $10.80 | 154101 |
| 2024-12-11 | 10.53 | $9.72 | 52067 |
| 2024-12-10 | 10.59 | $9.94 | 64501 |
| 2024-12-09 | 10.64 | $10.02 | 166286 |
| 2024-12-06 | 10.69 | $10.68 | 63253 |
| 2024-12-05 | 10.68 | $10.32 | 83033 |
| 2024-12-04 | 10.70 | $11.52 | 76550 |
| 2024-12-03 | 10.61 | $11.29 | 86375 |
| 2024-12-02 | 10.53 | $12.60 | 196375 |
| 2024-11-29 | 10.32 | $10.50 | 22436 |
| 2024-11-27 | 10.31 | $10.74 | 21692 |
| 2024-11-26 | 10.28 | $10.15 | 27362 |
| 2024-11-25 | 10.32 | $11.12 | 63774 |
| 2024-11-22 | 10.27 | $11.16 | 44776 |
| 2024-11-21 | 10.22 | $10.41 | 44620 |
| 2024-11-20 | 10.26 | $9.47 | 64550 |
| 2024-11-19 | 10.41 | $9.36 | 41278 |
| 2024-11-18 | 10.59 | $9.48 | 63043 |
| 2024-11-15 | 10.78 | $9.60 | 31603 |
| 2024-11-14 | 10.98 | $9.60 | 45967 |
| 2024-11-13 | 11.20 | $9.22 | 100849 |
| 2024-11-12 | 11.49 | $10.54 | 43545 |
| 2024-11-11 | 11.66 | $11.22 | 64120 |
| 2024-11-08 | 11.78 | $11.21 | 25145 |
| 2024-11-07 | 11.91 | $11.40 | 42927 |
| 2024-11-06 | 12.05 | $10.87 | 38017 |
| 2024-11-05 | 12.24 | $10.68 | 26328 |
| 2024-11-04 | 12.47 | $10.15 | 35615 |
| 2024-11-01 | 12.77 | $10.68 | 32120 |
| 2024-10-31 | 13.03 | $10.92 | 119110 |
| 2024-10-30 | 13.29 | $11.76 | 55750 |
| 2024-10-29 | 13.48 | $11.86 | 34162 |
| 2024-10-28 | 13.68 | $12.24 | 72775 |
| 2024-10-25 | 13.85 | $12.84 | 19204 |
| 2024-10-24 | 13.98 | $13.20 | 113208 |
| 2024-10-23 | 14.08 | $13.68 | 30758 |
| 2024-10-22 | 14.14 | $14.04 | 15445 |
| 2024-10-21 | 14.17 | $14.04 | 18827 |
| 2024-10-18 | 14.21 | $14.28 | 20067 |
| 2024-10-17 | 14.22 | $13.92 | 13208 |
| 2024-10-16 | 14.26 | $13.92 | 14251 |
| 2024-10-15 | 14.31 | $13.92 | 19158 |
| 2024-10-14 | 14.36 | $13.92 | 48384 |
| 2024-10-11 | 14.41 | $14.76 | 42936 |
| 2024-10-10 | 14.39 | $13.92 | 44167 |
| 2024-10-09 | 14.46 | $13.80 | 21461 |
| 2024-10-08 | 14.54 | $13.80 | 15637 |
| 2024-10-07 | 14.63 | $14.04 | 35742 |
| 2024-10-04 | 14.69 | $14.28 | 17567 |
| 2024-10-03 | 14.73 | $14.28 | 15196 |
| 2024-10-02 | 14.78 | $14.52 | 16450 |
| 2024-10-01 | 14.80 | $14.76 | 32968 |
| 2024-09-30 | 14.81 | $15.36 | 33717 |
| 2024-09-27 | 14.75 | $15.24 | 32037 |
| 2024-09-26 | 14.71 | $15.00 | 29277 |
| 2024-09-25 | 14.70 | $15.12 | 40119 |
| 2024-09-24 | 14.67 | $14.40 | 23575 |
| 2024-09-23 | 14.73 | $14.40 | 16242 |
| 2024-09-20 | 14.79 | $14.28 | 44183 |
| 2024-09-19 | 14.87 | $14.40 | 21863 |
| 2024-09-18 | 14.94 | $14.04 | 30229 |
| 2024-09-17 | 15.06 | $14.52 | 19400 |
| 2024-09-16 | 15.13 | $15.12 | 14533 |
| 2024-09-13 | 15.15 | $15.24 | 17593 |
| 2024-09-12 | 15.15 | $15.36 | 19075 |
| 2024-09-11 | 15.14 | $15.00 | 21061 |
| 2024-09-10 | 15.16 | $14.76 | 21853 |
| 2024-09-09 | 15.21 | $14.28 | 20034 |
| 2024-09-06 | 15.31 | $14.28 | 26039 |
| 2024-09-05 | 15.42 | $15.12 | 17558 |
| 2024-09-04 | 15.45 | $15.12 | 38011 |
| 2024-09-03 | 15.50 | $15.00 | 22945 |
| 2024-08-30 | 15.56 | $15.60 | 24567 |
| 2024-08-29 | 15.57 | $15.36 | 13858 |
| 2024-08-28 | 15.61 | $15.12 | 15162 |
| 2024-08-27 | 15.69 | $15.48 | 21936 |
| 2024-08-26 | 15.75 | $17.16 | 42168 |
| 2024-08-23 | 15.67 | $15.96 | 24369 |
| 2024-08-22 | 15.73 | $15.36 | 13142 |
| 2024-08-21 | 15.88 | $15.60 | 10008 |
| 2024-08-20 | 16.03 | $15.24 | 16475 |
| 2024-08-19 | 16.26 | $15.60 | 20085 |
| 2024-08-16 | 16.48 | $15.00 | 15850 |
| 2024-08-15 | 16.80 | $14.76 | 45459 |
| 2024-08-14 | 17.17 | $14.88 | 18494 |
| 2024-08-13 | 17.57 | $15.36 | 24684 |
| 2024-08-12 | 17.97 | $14.76 | 18606 |
| 2024-08-09 | 18.46 | $15.72 | 77259 |
| 2024-08-08 | 18.90 | $16.44 | 30558 |
| 2024-08-07 | 19.30 | $16.68 | 28942 |
| 2024-08-06 | 19.70 | $16.92 | 21075 |
| 2024-08-05 | 20.10 | $15.84 | 49783 |
| 2024-08-02 | 20.64 | $16.32 | 38550 |
| 2024-08-01 | 21.15 | $17.40 | 47704 |
| 2024-07-31 | 21.57 | $18.36 | 45969 |
| 2024-07-30 | 21.90 | $19.20 | 46017 |
| 2024-07-29 | 22.14 | $20.64 | 55209 |
| 2024-07-26 | 22.22 | $21.84 | 22692 |
| 2024-07-25 | 22.17 | $22.44 | 34867 |
| 2024-07-24 | 22.04 | $21.36 | 25215 |
| 2024-07-23 | 22.00 | $22.80 | 38054 |
| 2024-07-22 | 21.79 | $22.32 | 23894 |
| 2024-07-19 | 21.60 | $22.08 | 21775 |
| 2024-07-18 | 21.41 | $21.84 | 35466 |
| 2024-07-17 | 21.21 | $23.64 | 50449 |
| 2024-07-16 | 20.81 | $24.24 | 51864 |
| 2024-07-15 | 20.32 | $22.56 | 35080 |
| 2024-07-12 | 19.95 | $23.04 | 41855 |
| 2024-07-11 | 19.50 | $23.40 | 88996 |
| 2024-07-10 | 18.97 | $22.08 | 42928 |
| 2024-07-09 | 18.52 | $21.36 | 50984 |
| 2024-07-08 | 18.11 | $21.48 | 75870 |
| 2024-07-05 | 17.65 | $22.08 | 99097 |
| 2024-07-03 | 17.09 | $20.04 | 164621 |
| 2024-07-02 | 16.70 | $17.64 | 125896 |
| 2024-07-01 | 16.53 | $16.92 | 51073 |
| 2024-06-28 | 16.41 | $17.52 | 354397 |
| 2024-06-27 | 16.23 | $17.28 | 44595 |
| 2024-06-26 | 16.07 | $18.00 | 71473 |
| 2024-06-25 | 15.83 | $17.28 | 46967 |
| 2024-06-24 | 15.66 | $17.76 | 62948 |
| 2024-06-21 | 15.44 | $16.80 | 114308 |
| 2024-06-20 | 15.32 | $16.20 | 51960 |
| 2024-06-18 | 15.27 | $16.20 | 44723 |
| 2024-06-17 | 15.23 | $16.80 | 79029 |
| 2024-06-14 | 15.13 | $16.68 | 48920 |
| 2024-06-13 | 15.05 | $15.60 | 53013 |
| 2024-06-12 | 15.08 | $15.00 | 74306 |
| 2024-06-11 | 15.19 | $13.92 | 71998 |
| 2024-06-10 | 15.41 | $13.44 | 22167 |
| 2024-06-07 | 15.69 | $13.68 | 40270 |
| 2024-06-06 | 15.96 | $13.68 | 69157 |
| 2024-06-05 | 16.23 | $14.16 | 44574 |
| 2024-06-04 | 16.46 | $14.40 | 39189 |
| 2024-06-03 | 16.68 | $14.76 | 95252 |
| 2024-05-31 | 16.87 | $15.36 | 22728 |
| 2024-05-30 | 17.01 | $15.60 | 20016 |
| 2024-05-29 | 17.13 | $15.60 | 25162 |
| 2024-05-28 | 17.26 | $16.68 | 35574 |
| 2024-05-24 | 17.28 | $17.04 | 38905 |
| 2024-05-23 | 17.26 | $18.48 | 41822 |
| 2024-05-22 | 17.09 | $18.00 | 27381 |
| 2024-05-21 | 16.95 | $17.88 | 21252 |
| 2024-05-20 | 16.81 | $17.88 | 48202 |
| 2024-05-17 | 16.64 | $17.64 | 36888 |
| 2024-05-16 | 16.48 | $17.88 | 36711 |
| 2024-05-15 | 16.29 | $17.76 | 50643 |
| 2024-05-14 | 16.09 | $18.24 | 126614 |
| 2024-05-13 | 15.82 | $17.76 | 141619 |
| 2024-05-10 | 15.58 | $15.24 | 118741 |
| 2024-05-09 | 15.58 | $15.48 | 189166 |
| 2024-05-08 | 15.55 | $14.64 | 49309 |
| 2024-05-07 | 15.61 | $15.60 | 22179 |
| 2024-05-06 | 15.58 | $16.32 | 45144 |
| 2024-05-03 | 15.48 | $16.80 | 35206 |
| 2024-05-02 | 15.34 | $16.20 | 43683 |
| 2024-05-01 | 15.25 | $16.08 | 24447 |
| 2024-04-30 | 15.16 | $16.32 | 37616 |
| 2024-04-29 | 15.03 | $16.68 | 27921 |
| 2024-04-26 | 14.87 | $16.44 | 41314 |
| 2024-04-25 | 14.72 | $15.24 | 51990 |
| 2024-04-24 | 14.70 | $14.40 | 28325 |
| 2024-04-23 | 14.75 | $14.40 | 47884 |
| 2024-04-22 | 14.82 | $14.04 | 17202 |
| 2024-04-19 | 14.94 | $13.80 | 42085 |
| 2024-04-18 | 15.09 | $14.88 | 59153 |
| 2024-04-17 | 15.16 | $14.64 | 41115 |
| 2024-04-16 | 15.27 | $13.68 | 27029 |
| 2024-04-15 | 15.51 | $13.92 | 44555 |
| 2024-04-12 | 15.77 | $14.88 | 44607 |
| 2024-04-11 | 15.95 | $15.36 | 45782 |
| 2024-04-10 | 16.12 | $15.24 | 45553 |
| 2024-04-09 | 16.31 | $16.56 | 42425 |
| 2024-04-08 | 16.42 | $16.80 | 68997 |
| 2024-04-05 | 16.54 | $15.84 | 88095 |
| 2024-04-04 | 16.80 | $15.36 | 106119 |
| 2024-04-03 | 17.15 | $14.16 | 41977 |
| 2024-04-02 | 17.66 | $14.28 | 53468 |
| 2024-04-01 | 18.19 | $15.00 | 38153 |
| 2024-03-28 | 18.68 | $15.96 | 62702 |
| 2024-03-27 | 19.10 | $15.84 | 72364 |
| 2024-03-26 | 19.54 | $15.48 | 77573 |
| 2024-03-25 | 20.05 | $16.44 | 58741 |
| 2024-03-22 | 20.47 | $16.68 | 48034 |
| 2024-03-21 | 20.89 | $17.64 | 71656 |
| 2024-03-20 | 21.23 | $18.00 | 107708 |
| 2024-03-19 | 21.54 | $19.80 | 70377 |
| 2024-03-18 | 21.69 | $21.00 | 59493 |
| 2024-03-15 | 21.72 | $21.00 | 103882 |
| 2024-03-14 | 21.73 | $20.40 | 193701 |
| 2024-03-13 | 21.79 | $20.16 | 79559 |
| 2024-03-12 | 21.85 | $19.32 | 269022 |
| 2024-03-11 | 21.99 | $24.36 | 144089 |
| 2024-03-08 | 21.62 | $25.80 | 103371 |
| 2024-03-07 | 21.08 | $24.72 | 72558 |
| 2024-03-06 | 20.60 | $23.88 | 98192 |
| 2024-03-05 | 20.17 | $23.88 | 164426 |
| 2024-03-04 | 19.71 | $21.60 | 144593 |
| 2024-03-01 | 19.45 | $21.36 | 115373 |
| 2024-02-29 | 19.18 | $19.80 | 81940 |
| 2024-02-28 | 19.03 | $18.84 | 82709 |
| 2024-02-27 | 18.95 | $20.64 | 78168 |
| 2024-02-26 | 18.67 | $19.32 | 85712 |
| 2024-02-23 | 18.48 | $20.04 | 67047 |
| 2024-02-22 | 18.19 | $20.52 | 44596 |
| 2024-02-21 | 17.81 | $19.08 | 58670 |
| 2024-02-20 | 17.54 | $21.12 | 72767 |
| 2024-02-16 | 17.04 | $20.28 | 145465 |
| 2024-02-15 | 16.56 | $17.64 | 48814 |
| 2024-02-14 | 16.31 | $17.04 | 39298 |
| 2024-02-13 | 16.08 | $16.80 | 50419 |
| 2024-02-12 | 15.86 | $19.20 | 67215 |
| 2024-02-09 | 15.37 | $17.76 | 50630 |
| 2024-02-08 | 14.98 | $18.36 | 54964 |
| 2024-02-07 | 14.51 | $17.16 | 80950 |
| 2024-02-06 | 14.12 | $16.92 | 89379 |
| 2024-02-05 | 13.74 | $17.52 | 124187 |
| 2024-02-02 | 13.28 | $17.28 | 173430 |
| 2024-02-01 | 12.82 | $15.36 | 76472 |
| 2024-01-31 | 12.52 | $14.88 | 192737 |
| 2024-01-30 | 12.26 | $13.56 | 44814 |
| 2024-01-29 | 12.13 | $12.84 | 35437 |
| 2024-01-26 | 12.07 | $13.08 | 33036 |
| 2024-01-25 | 12.00 | $13.20 | 52259 |
| 2024-01-24 | 11.93 | $12.60 | 32833 |
| 2024-01-23 | 11.93 | $12.84 | 101707 |
| 2024-01-22 | 11.91 | $11.28 | 51332 |
| 2024-01-19 | 12.04 | $10.80 | 44703 |
| 2024-01-18 | 12.23 | $11.29 | 41321 |
| 2024-01-17 | 12.38 | $10.77 | 44809 |
| 2024-01-16 | 12.59 | $11.33 | 79928 |
| 2024-01-12 | 12.76 | $12.12 | 56608 |
| 2024-01-11 | 12.86 | $11.40 | 36103 |
| 2024-01-10 | 13.04 | $11.27 | 105530 |
| 2024-01-09 | 13.24 | $12.36 | 31284 |
| 2024-01-08 | 13.36 | $12.72 | 57450 |
| 2024-01-05 | 13.45 | $12.12 | 34559 |
| 2024-01-04 | 13.61 | $12.24 | 29205 |
| 2024-01-03 | 13.77 | $12.48 | 91174 |
| 2024-01-02 | 13.91 | $12.60 | 50234 |
| 2023-12-29 | 14.04 | $13.68 | 56721 |
| 2023-12-28 | 14.06 | $14.64 | 74339 |
| 2023-12-27 | 13.97 | $15.36 | 45423 |
| 2023-12-26 | 13.80 | $15.60 | 63826 |
| 2023-12-22 | 13.60 | $14.40 | 54306 |
| 2023-12-21 | 13.51 | $14.04 | 78803 |
| 2023-12-20 | 13.45 | $13.20 | 161202 |
| 2023-12-19 | 13.46 | $12.48 | 90505 |
| 2023-12-18 | 13.54 | $12.24 | 66553 |
| 2023-12-15 | 13.64 | $12.60 | 99917 |
| 2023-12-14 | 13.68 | $14.04 | 94992 |
| 2023-12-13 | 13.57 | $14.16 | 68240 |
| 2023-12-12 | 13.43 | $13.20 | 87034 |
| 2023-12-11 | 13.39 | $14.40 | 82979 |
| 2023-12-08 | 13.25 | $15.96 | 108831 |
| 2023-12-07 | 12.95 | $14.40 | 87505 |
| 2023-12-06 | 12.82 | $14.28 | 67423 |
| 2023-12-05 | 12.71 | $13.92 | 63039 |
| 2023-12-04 | 12.65 | $13.68 | 96701 |
| 2023-12-01 | 12.65 | $12.72 | 88215 |
| 2023-11-30 | 12.76 | $12.24 | 65560 |
| 2023-11-29 | 12.93 | $12.12 | 94971 |
| 2023-11-28 | 13.14 | $12.36 | 78570 |
| 2023-11-27 | 13.34 | $12.48 | 92793 |
| 2023-11-24 | 13.55 | $14.16 | 72338 |
| 2023-11-22 | 13.61 | $13.08 | 233833 |
| 2023-11-21 | 13.77 | $12.60 | 209885 |
| 2023-11-20 | 14.00 | $12.48 | 248537 |
| 2023-11-17 | 14.25 | $9.60 | 251904 |
| 2023-11-16 | 14.82 | $9.39 | 267480 |
| 2023-11-15 | 15.47 | $9.84 | 436208 |
| 2023-11-14 | 16.13 | $10.75 | 847443 |
| 2023-11-13 | 16.77 | $15.84 | 69373 |
| 2023-11-10 | 16.96 | $15.60 | 63240 |
| 2023-11-09 | 17.21 | $16.44 | 63801 |
| 2023-11-08 | 17.41 | $16.56 | 78395 |
| 2023-11-07 | 17.63 | $16.92 | 49086 |
| 2023-11-06 | 17.87 | $17.04 | 81337 |
| 2023-11-03 | 18.13 | $20.28 | 70762 |
| 2023-11-02 | 18.11 | $17.76 | 50212 |
| 2023-11-01 | 18.37 | $16.20 | 46996 |
| 2023-10-31 | 18.83 | $15.96 | 54985 |
| 2023-10-30 | 19.34 | $17.28 | 56381 |
| 2023-10-27 | 19.76 | $15.84 | 34425 |
| 2023-10-26 | 20.35 | $15.24 | 35218 |
| 2023-10-25 | 21.05 | $14.52 | 95299 |
| 2023-10-24 | 21.85 | $15.84 | 56894 |
| 2023-10-23 | 22.57 | $15.60 | 110905 |
| 2023-10-20 | 23.35 | $19.08 | 58519 |
| 2023-10-19 | 23.83 | $20.76 | 42341 |
| 2023-10-18 | 24.18 | $22.20 | 32906 |
| 2023-10-17 | 24.40 | $24.72 | 41234 |
| 2023-10-16 | 24.39 | $23.16 | 41297 |
| 2023-10-13 | 24.54 | $22.20 | 55089 |
| 2023-10-12 | 24.81 | $23.52 | 31309 |
| 2023-10-11 | 24.96 | $24.36 | 42547 |
| 2023-10-10 | 25.05 | $26.16 | 30866 |
| 2023-10-09 | 24.98 | $25.44 | 47306 |
| 2023-10-06 | 24.97 | $25.80 | 32914 |
| 2023-10-05 | 24.93 | $25.68 | 66433 |
| 2023-10-04 | 24.89 | $26.88 | 90452 |
| 2023-10-03 | 24.72 | $22.56 | 33691 |
| 2023-10-02 | 24.97 | $23.52 | 46299 |
| 2023-09-29 | 25.15 | $24.96 | 48228 |
| 2023-09-28 | 25.19 | $24.24 | 46464 |
| 2023-09-27 | 25.32 | $22.44 | 68342 |
| 2023-09-26 | 25.64 | $23.64 | 55027 |
| 2023-09-25 | 25.87 | $24.36 | 35507 |
| 2023-09-22 | 26.04 | $25.68 | 30869 |
| 2023-09-21 | 26.11 | $26.76 | 91087 |
| 2023-09-20 | 26.11 | $25.44 | 36620 |
| 2023-09-19 | 26.27 | $25.44 | 48206 |
| 2023-09-18 | 26.46 | $26.28 | 30635 |
| 2023-09-15 | 26.60 | $25.92 | 49695 |
| 2023-09-14 | 26.82 | $27.60 | 69777 |
| 2023-09-13 | 26.90 | $27.24 | 47874 |
| 2023-09-12 | 27.05 | $27.60 | 45981 |
| 2023-09-11 | 27.19 | $26.16 | 47473 |
| 2023-09-08 | 27.49 | $24.84 | 32323 |
| 2023-09-07 | 27.94 | $23.52 | 75480 |
| 2023-09-06 | 28.56 | $23.64 | 77737 |
| 2023-09-05 | 29.25 | $24.36 | 100520 |
| 2023-09-01 | 29.93 | $26.88 | 36534 |
| 2023-08-31 | 30.44 | $26.52 | 70586 |
| 2023-08-30 | 31.03 | $27.48 | 128209 |
| 2023-08-29 | 31.59 | $27.00 | 102152 |
| 2023-08-28 | 32.25 | $27.12 | 171257 |
| 2023-08-25 | 32.96 | $28.80 | 90262 |
| 2023-08-24 | 33.57 | $30.24 | 63803 |
| 2023-08-23 | 34.07 | $33.00 | 118396 |
| 2023-08-22 | 34.35 | $31.92 | 44554 |
| 2023-08-21 | 34.76 | $32.88 | 41174 |
| 2023-08-18 | 35.12 | $32.40 | 59972 |
| 2023-08-17 | 35.58 | $34.44 | 54705 |
| 2023-08-16 | 35.90 | $34.32 | 73590 |
| 2023-08-15 | 36.29 | $32.40 | 62700 |
| 2023-08-14 | 36.96 | $33.84 | 177758 |
| 2023-08-11 | 37.56 | $30.36 | 115161 |
| 2023-08-10 | 38.58 | $30.12 | 128859 |
| 2023-08-09 | 39.70 | $32.04 | 307090 |
| 2023-08-08 | 40.71 | $41.40 | 87616 |
| 2023-08-07 | 40.84 | $38.40 | 79034 |
| 2023-08-04 | 41.29 | $38.64 | 54663 |
| 2023-08-03 | 41.76 | $38.88 | 42874 |
| 2023-08-02 | 42.22 | $38.76 | 41137 |
| 2023-08-01 | 42.74 | $39.12 | 63772 |
| 2023-07-31 | 43.23 | $39.36 | 115846 |
| 2023-07-28 | 43.73 | $40.56 | 65062 |
| 2023-07-27 | 44.12 | $37.92 | 86744 |
| 2023-07-26 | 44.77 | $39.84 | 190814 |
| 2023-07-25 | 45.25 | $39.36 | 95858 |
| 2023-07-24 | 45.77 | $41.52 | 80459 |
| 2023-07-21 | 46.07 | $42.24 | 113668 |
| 2023-07-20 | 46.28 | $46.92 | 103674 |
| 2023-07-19 | 46.01 | $47.28 | 185988 |
| 2023-07-18 | 45.67 | $52.08 | 209374 |
| 2023-07-17 | 44.80 | $48.36 | 125759 |
| 2023-07-14 | 44.21 | $47.16 | 121633 |
| 2023-07-13 | 43.67 | $48.48 | 153827 |
| 2023-07-12 | 42.92 | $45.96 | 209173 |
| 2023-07-11 | 42.36 | $45.72 | 86941 |
| 2023-07-10 | 41.77 | $45.00 | 81248 |
| 2023-07-07 | 41.19 | $45.24 | 102370 |
| 2023-07-06 | 40.50 | $45.00 | 118974 |
| 2023-07-05 | 39.78 | $45.60 | 97641 |
| 2023-07-03 | 38.92 | $43.44 | 85856 |
| 2023-06-30 | 38.19 | $43.68 | 107727 |
| 2023-06-29 | 37.35 | $41.52 | 178141 |
| 2023-06-28 | 36.65 | $42.00 | 220899 |
| 2023-06-27 | 35.82 | $40.80 | 180047 |
| 2023-06-26 | 35.04 | $38.16 | 154783 |
| 2023-06-23 | 34.47 | $38.76 | 812260 |
| 2023-06-22 | 33.80 | $38.28 | 133485 |
| 2023-06-21 | 33.11 | $38.28 | 167240 |
| 2023-06-20 | 32.37 | $41.04 | 221396 |
| 2023-06-16 | 31.31 | $36.00 | 225171 |
| 2023-06-15 | 30.69 | $34.20 | 144782 |
| 2023-06-14 | 30.19 | $31.32 | 84030 |
| 2023-06-13 | 29.94 | $32.76 | 159496 |
| 2023-06-12 | 29.51 | $35.40 | 197831 |
| 2023-06-09 | 28.76 | $33.72 | 177427 |
| 2023-06-08 | 28.11 | $32.04 | 166801 |
| 2023-06-07 | 27.58 | $28.92 | 105900 |
| 2023-06-06 | 27.31 | $32.16 | 258464 |
| 2023-06-05 | 26.67 | $28.08 | 175969 |
| 2023-06-02 | 26.38 | $28.80 | 170283 |
| 2023-06-01 | 25.97 | $26.16 | 121892 |
| 2023-05-31 | 25.78 | $25.56 | 77096 |
| 2023-05-30 | 25.61 | $25.32 | 113236 |
| 2023-05-26 | 25.45 | $27.96 | 145869 |
| 2023-05-25 | 25.00 | $28.80 | 152159 |
| 2023-05-24 | 24.44 | $28.44 | 118795 |
| 2023-05-23 | 23.88 | $26.04 | 383887 |
| 2023-05-22 | 23.52 | $28.80 | 109075 |
| 2023-05-19 | 22.86 | $27.36 | 158605 |
| 2023-05-18 | 22.32 | $26.76 | 111962 |
| 2023-05-17 | 21.83 | $25.32 | 200976 |
| 2023-05-16 | 21.49 | $25.32 | 184065 |
| 2023-05-15 | 21.16 | $23.64 | 146499 |
| 2023-05-12 | 21.03 | $20.76 | 140556 |
| 2023-05-11 | 21.23 | $22.32 | 302318 |
| 2023-05-10 | 21.30 | $23.88 | 1.0M |
| 2023-05-09 | 21.22 | $19.32 | 66582 |
| 2023-05-08 | 21.61 | $19.92 | 53497 |
| 2023-05-05 | 21.98 | $19.80 | 39656 |
| 2023-05-04 | 22.38 | $19.08 | 57079 |
| 2023-05-03 | 22.87 | $18.48 | 65947 |
| 2023-05-02 | 23.44 | $19.20 | 49130 |
| 2023-05-01 | 23.98 | $20.76 | 30745 |
| 2023-04-28 | 24.40 | $21.72 | 54460 |
| 2023-04-27 | 24.73 | $21.60 | 52935 |
| 2023-04-26 | 25.08 | $20.04 | 59554 |
| 2023-04-25 | 25.60 | $20.64 | 75416 |
| 2023-04-24 | 26.06 | $22.56 | 75499 |
| 2023-04-21 | 26.33 | $22.32 | 185986 |
| 2023-04-20 | 26.64 | $26.76 | 79769 |
| 2023-04-19 | 26.48 | $26.16 | 129969 |
| 2023-04-18 | 26.34 | $27.60 | 201022 |
| 2023-04-17 | 26.02 | $32.40 | 269965 |
| 2023-04-14 | 25.16 | $32.40 | 509270 |
| 2023-04-13 | 24.24 | $26.88 | 200946 |
| 2023-04-12 | 23.81 | $24.36 | 138678 |
| 2023-04-11 | 23.60 | $25.08 | 117207 |
| 2023-04-10 | 23.28 | $26.88 | 128460 |
| 2023-04-06 | 22.77 | $25.44 | 101300 |
| 2023-04-05 | 22.38 | $22.80 | 87543 |
| 2023-04-04 | 22.23 | $24.36 | 181897 |
| 2023-04-03 | 21.94 | $26.52 | 273020 |
| 2023-03-31 | 21.43 | $26.76 | 490333 |
| 2023-03-30 | 20.87 | $22.80 | 117033 |
| 2023-03-29 | 20.71 | $22.80 | 208083 |
| 2023-03-28 | 20.55 | $24.00 | 443810 |
| 2023-03-27 | 20.30 | $21.60 | 787621 |
| 2023-03-24 | 20.32 | $18.36 | 1.2M |
| 2023-03-23 | 20.70 | $28.56 | 3.1M |
| 2023-03-22 | 20.15 | $16.32 | 54471 |
| 2023-03-21 | 20.85 | $18.12 | 117668 |
| 2023-03-20 | 21.47 | $16.92 | 87677 |
| 2023-03-17 | 22.30 | $18.00 | 136747 |
| 2023-03-16 | 23.14 | $17.88 | 139931 |
| 2023-03-15 | 24.09 | $18.72 | 62543 |
| 2023-03-14 | 25.07 | $20.76 | 62300 |
| 2023-03-13 | 25.96 | $18.60 | 41323 |
| 2023-03-10 | 27.17 | $20.76 | 55861 |
| 2023-03-09 | 28.26 | $21.24 | 30711 |
| 2023-03-08 | 29.40 | $22.68 | 23935 |
| 2023-03-07 | 30.51 | $24.00 | 26733 |
| 2023-03-06 | 31.58 | $23.52 | 45032 |
| 2023-03-03 | 32.78 | $24.00 | 51502 |
| 2023-03-02 | 34.02 | $23.88 | 38261 |
| 2023-03-01 | 35.36 | $25.32 | 51568 |
| 2023-02-28 | 36.65 | $28.20 | 31035 |
| 2023-02-27 | 37.72 | $30.12 | 31545 |
| 2023-02-24 | 38.75 | $30.48 | 41921 |
| 2023-02-23 | 39.90 | $34.80 | 23253 |
| 2023-02-22 | 40.77 | $35.88 | 52403 |
| 2023-02-21 | 41.69 | $36.72 | 19544 |
| 2023-02-17 | 42.66 | $38.04 | 33359 |
| 2023-02-16 | 43.61 | $39.24 | 49591 |
| 2023-02-15 | 44.56 | $40.80 | 21976 |
| 2023-02-14 | 45.46 | $41.40 | 18996 |
| 2023-02-13 | 46.43 | $42.12 | 22792 |
| 2023-02-10 | 47.46 | $42.12 | 33468 |
| 2023-02-09 | 48.61 | $40.68 | 28355 |
| 2023-02-08 | 50.04 | $40.92 | 26760 |
| 2023-02-07 | 51.56 | $43.20 | 30702 |
| 2023-02-06 | 53.01 | $42.60 | 27618 |
| 2023-02-03 | 54.64 | $41.88 | 26401 |
| 2023-02-02 | 56.49 | $43.44 | 82734 |
| 2023-02-01 | 58.35 | $41.16 | 36235 |
| 2023-01-31 | 60.58 | $42.00 | 51572 |
| 2023-01-30 | 62.89 | $41.52 | 178731 |
| 2023-01-27 | 65.37 | $60.72 | 7946 |
| 2023-01-26 | 66.04 | $61.92 | 7086 |
| 2023-01-25 | 66.63 | $62.64 | 5946 |
| 2023-01-24 | 67.18 | $66.00 | 6165 |
| 2023-01-23 | 67.42 | $65.76 | 4678 |
| 2023-01-20 | 67.72 | $61.20 | 13390 |
| 2023-01-19 | 68.53 | $62.52 | 3545 |
| 2023-01-18 | 69.25 | $60.84 | 18621 |
| 2023-01-17 | 70.19 | $68.52 | 4885 |
| 2023-01-13 | 70.41 | $68.52 | 1023 |
| 2023-01-12 | 70.66 | $68.64 | 3350 |
| 2023-01-11 | 70.91 | $68.88 | 5323 |
| 2023-01-10 | 71.13 | $66.24 | 25952 |
| 2023-01-09 | 71.67 | $73.68 | 7598 |
| 2023-01-06 | 71.51 | $68.64 | 6472 |
| 2023-01-05 | 71.87 | $73.20 | 3305 |
| 2023-01-04 | 71.80 | $75.36 | 5607 |
| 2023-01-03 | 71.52 | $75.00 | 7573 |
| 2022-12-30 | 71.26 | $75.96 | 28187 |
| 2022-12-29 | 70.92 | $66.72 | 14038 |
| 2022-12-28 | 71.48 | $64.56 | 2738 |
| 2022-12-27 | 72.28 | $69.12 | 6005 |
| 2022-12-23 | 72.65 | $69.84 | 7585 |
| 2022-12-22 | 72.94 | $66.72 | 6324 |
| 2022-12-21 | 73.51 | $74.64 | 8132 |
| 2022-12-20 | 73.27 | $75.60 | 7227 |
| 2022-12-19 | 72.91 | $71.40 | 1685 |
| 2022-12-16 | 72.98 | $72.60 | 6541 |
| 2022-12-15 | 72.94 | $72.60 | 2810 |
| 2022-12-14 | 72.92 | $72.36 | 5477 |
| 2022-12-13 | 72.95 | $72.12 | 7173 |
| 2022-12-12 | 72.99 | $67.56 | 13470 |
| 2022-12-09 | 73.43 | $79.80 | 10485 |
| 2022-12-08 | 72.70 | $77.40 | 6249 |
| 2022-12-07 | 72.16 | $75.24 | 1836 |
| 2022-12-06 | 71.79 | $75.36 | 7010 |
| 2022-12-05 | 71.37 | $73.80 | 1795 |
| 2022-12-02 | 71.04 | $72.36 | 1219 |
| 2022-12-01 | 70.77 | $77.04 | 5707 |
| 2022-11-30 | 69.98 | $73.08 | 2819 |
| 2022-11-29 | 69.49 | $70.32 | 1216 |
| 2022-11-28 | 69.22 | $70.56 | 7459 |
| 2022-11-25 | 68.88 | $65.40 | 568 |
| 2022-11-23 | 69.01 | $65.52 | 8714 |
| 2022-11-22 | 69.10 | $61.68 | 15325 |
| 2022-11-21 | 69.56 | $71.64 | 3098 |
| 2022-11-18 | 69.03 | $75.60 | 14264 |
| 2022-11-17 | 68.06 | $73.92 | 6261 |
| 2022-11-16 | 67.19 | $77.52 | 10562 |
| 2022-11-15 | 65.90 | $77.52 | 36557 |
| 2022-11-14 | 64.54 | $68.28 | 28668 |
| 2022-11-11 | 64.03 | $61.68 | 72816 |
| 2022-11-10 | 64.15 | $79.08 | 41835 |
| 2022-11-09 | 62.51 | $68.52 | 35811 |
| 2022-11-08 | 61.82 | $69.24 | 17153 |
| 2022-11-07 | 61.02 | $66.84 | 59944 |
| 2022-11-04 | 60.41 | $59.88 | 31331 |
| 2022-11-03 | 60.44 | $57.72 | 7948 |
| 2022-11-02 | 60.73 | $60.00 | 5228 |
| 2022-11-01 | 60.88 | $59.40 | 12141 |
| 2022-10-31 | 61.14 | $59.64 | 11019 |
| 2022-10-28 | 61.45 | $60.72 | 4259 |
| 2022-10-27 | 61.74 | $59.88 | 6131 |
| 2022-10-26 | 62.18 | $60.96 | 4758 |
| 2022-10-25 | 62.59 | $62.64 | 5259 |
| 2022-10-24 | 62.90 | $62.40 | 28513 |
| 2022-10-21 | 63.33 | $62.28 | 8860 |
| 2022-10-20 | 63.86 | $61.44 | 7413 |
| 2022-10-19 | 64.60 | $61.20 | 15001 |
| 2022-10-18 | 65.49 | $63.36 | 5131 |
| 2022-10-17 | 66.32 | $61.80 | 7631 |
| 2022-10-14 | 67.49 | $60.84 | 7456 |
| 2022-10-13 | 68.91 | $59.40 | 19815 |
| 2022-10-12 | 70.65 | $56.04 | 27358 |
| 2022-10-11 | 72.91 | $59.88 | 15142 |
| 2022-10-10 | 74.97 | $58.20 | 7515 |
| 2022-10-07 | 77.37 | $56.40 | 14551 |
| 2022-10-06 | 80.12 | $68.88 | 16967 |
| 2022-10-05 | 81.81 | $75.36 | 9615 |
| 2022-10-04 | 82.98 | $72.24 | 4909 |
| 2022-10-03 | 84.58 | $74.52 | 26145 |
| 2022-09-30 | 86.07 | $76.44 | 20155 |
| 2022-09-29 | 87.46 | $75.36 | 15366 |
| 2022-09-28 | 89.06 | $77.04 | 9430 |
| 2022-09-27 | 90.55 | $75.96 | 3098 |
| 2022-09-26 | 92.34 | $80.40 | 11752 |
| 2022-09-23 | 93.95 | $83.40 | 10408 |
| 2022-09-22 | 95.45 | $86.88 | 41358 |
| 2022-09-21 | 96.76 | $87.48 | 22139 |
| 2022-09-20 | 98.20 | $96.96 | 8426 |
| 2022-09-19 | 98.76 | $98.40 | 6451 |
| 2022-09-16 | 99.26 | $97.44 | 239642 |
| 2022-09-15 | 99.92 | $95.88 | 20426 |
| 2022-09-14 | 100.81 | $97.44 | 16274 |
| 2022-09-13 | 101.60 | $95.52 | 15058 |
| 2022-09-12 | 102.66 | $95.28 | 10784 |
| 2022-09-09 | 103.83 | $95.28 | 23511 |
| 2022-09-08 | 105.09 | $95.16 | 13073 |
| 2022-09-07 | 106.46 | $96.60 | 14642 |
| 2022-09-06 | 107.77 | $98.52 | 38768 |
| 2022-09-02 | 108.98 | $97.20 | 11671 |
| 2022-09-01 | 110.35 | $96.24 | 9279 |
| 2022-08-31 | 111.85 | $94.32 | 17447 |
| 2022-08-30 | 113.54 | $89.52 | 23405 |
| 2022-08-29 | 115.66 | $118.44 | 8362 |
| 2022-08-26 | 114.94 | $129.36 | 7619 |
| 2022-08-25 | 113.05 | $120.36 | 2687 |
| 2022-08-24 | 111.99 | $119.16 | 9531 |
| 2022-08-23 | 111.03 | $123.84 | 21131 |
| 2022-08-22 | 109.58 | $103.80 | 35123 |
| 2022-08-19 | 110.12 | $113.40 | 6627 |
| 2022-08-18 | 109.78 | $112.20 | 12269 |
| 2022-08-17 | 109.59 | $112.20 | 4108 |
| 2022-08-16 | 109.43 | $108.12 | 11726 |
| 2022-08-15 | 109.73 | $114.60 | 6913 |
| 2022-08-12 | 109.43 | $111.84 | 10856 |
| 2022-08-11 | 109.43 | $117.12 | 10776 |
| 2022-08-10 | 108.94 | $112.68 | 13760 |
| 2022-08-09 | 108.90 | $113.64 | 20000 |
| 2022-08-08 | 108.81 | $117.60 | 17231 |
| 2022-08-05 | 108.35 | $102.12 | 12957 |
| 2022-08-04 | 109.44 | $106.20 | 31558 |
| 2022-08-03 | 110.21 | $95.16 | 58581 |
| 2022-08-02 | 112.15 | $83.16 | 36732 |
| 2022-08-01 | 115.40 | $102.00 | 77592 |
| 2022-07-29 | 116.94 | $101.16 | 77925 |
| 2022-07-28 | 118.64 | $114.12 | 17033 |
| 2022-07-27 | 119.14 | $115.92 | 22931 |
| 2022-07-26 | 119.48 | $115.56 | 18762 |
| 2022-07-25 | 119.86 | $120.60 | 224947 |
| 2022-07-22 | 119.77 | $120.24 | 127320 |
| 2022-07-21 | 119.70 | $120.12 | 144320 |
| 2022-07-20 | 119.63 | $120.12 | 355975 |
| 2022-07-19 | 119.57 | $119.64 | 243663 |
| 2022-07-18 | 119.54 | $120.00 | 58413 |
| 2022-07-15 | 119.48 | $119.76 | 4434 |
| 2022-07-14 | 119.44 | $119.76 | 16700 |
| 2022-07-13 | 119.39 | $119.88 | 1744 |
| 2022-07-12 | 119.33 | $119.64 | 747 |
| 2022-07-11 | 119.29 | $119.64 | 4502 |
| 2022-07-08 | 119.25 | $119.64 | 39 |
| 2022-07-07 | 119.21 | $119.52 | 23 |
| 2022-07-06 | 119.17 | $119.40 | 16866 |
| 2022-07-05 | 119.15 | $119.52 | 16932 |
| 2022-07-01 | 119.12 | $119.04 | 11642 |
| 2022-06-30 | 119.14 | $119.04 | 34333 |
| 2022-06-29 | 119.15 | $119.22 | 530 |
| 2022-06-28 | 119.15 | $119.06 | 3 |
| 2022-06-27 | 119.17 | $119.06 | 829 |
| 2022-06-24 | 119.18 | $119.04 | 889 |
| 2022-06-23 | 119.21 | $119.16 | 27 |
| 2022-06-22 | 119.22 | $119.16 | 51 |
| 2022-06-21 | 119.23 | $118.80 | 38 |
| 2022-06-17 | 119.28 | $119.64 | 884 |
| 2022-06-16 | 119.24 | $119.04 | 20 |
| 2022-06-15 | 119.27 | $118.92 | 14 |
| 2022-06-14 | 119.30 | $118.92 | 162 |
| 2022-06-13 | 119.34 | $119.28 | 580 |
| 2022-06-10 | 119.35 | $119.28 | 417 |
| 2022-06-09 | 119.35 | $119.40 | 364 |
| 2022-06-08 | 119.34 | $119.16 | 4122 |
| 2022-06-07 | 119.36 | $119.64 | 965 |
| 2022-06-06 | 119.32 | $119.28 | 128 |
| 2022-06-03 | 119.33 | $119.40 | 222 |
| 2022-06-02 | 119.32 | $119.40 | 826 |
| 2022-06-01 | 119.31 | $119.40 | 848 |
| 2022-05-31 | 119.30 | $119.16 | 228 |
| 2022-05-27 | 119.31 | $119.40 | 3389 |
| 2022-05-26 | 119.31 | $119.40 | 9 |
| 2022-05-25 | 119.30 | $119.52 | 130 |
| 2022-05-24 | 119.28 | $119.16 | 105 |
| 2022-05-23 | 119.29 | $119.52 | 950 |
| 2022-05-20 | 119.27 | $119.16 | 34 |
| 2022-05-19 | 119.29 | $119.16 | 202 |
| 2022-05-18 | 119.30 | $119.16 | 107 |
| 2022-05-17 | 119.32 | $119.16 | 758 |
| 2022-05-16 | 119.33 | $119.52 | 9 |
| 2022-05-13 | 119.31 | $119.40 | 83 |
| 2022-05-12 | 119.30 | $119.16 | 330 |
| 2022-05-11 | 119.31 | $119.16 | 1231 |
| 2022-05-10 | 119.33 | $119.16 | 509 |
| 2022-05-09 | 119.34 | $119.16 | 10 |
| 2022-05-06 | 119.35 | $119.40 | 507 |
| 2022-05-05 | 119.33 | $119.64 | 54 |
| 2022-05-04 | 119.29 | $119.64 | 194 |
| 2022-05-03 | 119.25 | $119.16 | 4130 |
| 2022-05-02 | 119.25 | $119.16 | 295 |
| 2022-04-29 | 119.26 | $119.16 | 1366 |
| 2022-04-28 | 119.26 | $119.64 | 0 |
| 2022-04-27 | 119.21 | $119.64 | 159 |
| 2022-04-26 | 119.16 | $119.16 | 9 |
| 2022-04-25 | 119.16 | $119.64 | 145 |
| 2022-04-22 | 119.11 | $119.16 | 77 |
| 2022-04-21 | 119.10 | $119.16 | 1336 |
| 2022-04-20 | 119.10 | $119.10 | 2732 |
| 2022-04-19 | 119.09 | $119.16 | 37 |
| 2022-04-18 | 119.08 | $119.10 | 53 |
| 2022-04-14 | 119.08 | $119.10 | 17 |
| 2022-04-13 | 119.08 | $119.16 | 15 |
| 2022-04-12 | 119.07 | $119.16 | 92 |
| 2022-04-11 | 119.06 | $119.05 | 7 |
| 2022-04-08 | 119.06 | $119.05 | 58 |
| 2022-04-07 | 119.06 | $119.04 | 56 |
| 2022-04-06 | 119.06 | $119.04 | 265 |
| 2022-04-05 | 119.06 | $119.10 | 58 |
| 2022-04-04 | 119.05 | $119.10 | 111 |
| 2022-04-01 | 119.05 | $119.04 | 426 |
| 2022-03-31 | 119.04 | $119.10 | 1260 |
| 2022-03-30 | 119.04 | $119.04 | 48 |
| 2022-03-29 | 119.04 | $119.10 | 300 |
| 2022-03-28 | 119.03 | $119.04 | 34 |
| 2022-03-25 | 119.03 | $119.04 | 45 |
| 2022-03-24 | 119.03 | $119.10 | 545 |
| 2022-03-23 | 119.02 | $119.16 | 352 |
| 2022-03-22 | 119.00 | $118.92 | 1453 |
| 2022-03-21 | 119.01 | $118.92 | 3858 |
| 2022-03-18 | 119.02 | $118.92 | 24059 |
| 2022-03-17 | 119.03 | $119.04 | 3672 |
| 2022-03-16 | 119.03 | $119.13 | 2957 |
| 2022-03-15 | 119.02 | $119.16 | 30 |
| 2022-03-14 | 119.00 | $118.92 | 563 |
| 2022-03-11 | 119.01 | $119.04 | 1782 |
| 2022-03-10 | 119.00 | $119.04 | 1825 |
| 2022-03-09 | 119.00 | $118.98 | 1297 |
| 2022-03-08 | 118.99 | $118.98 | 4861 |
| 2022-03-07 | 118.99 | $119.04 | 363 |
| 2022-03-04 | 118.98 | $118.92 | 243 |
| 2022-03-03 | 118.99 | $119.04 | 413 |
| 2022-03-02 | 118.98 | $119.04 | 130 |
| 2022-03-01 | 118.97 | $118.92 | 843 |
| 2022-02-28 | 118.97 | $119.16 | 2329 |
| 2022-02-25 | 118.95 | $119.06 | 61 |
| 2022-02-24 | 118.94 | $119.04 | 1031 |
| 2022-02-23 | 118.92 | $118.98 | 848 |
| 2022-02-22 | 118.91 | $118.92 | 1056 |
| 2022-02-18 | 118.91 | $119.16 | 3424 |
| 2022-02-17 | 118.88 | $118.92 | 16715 |
| 2022-02-16 | 118.88 | $118.80 | 49291 |
| 2022-02-15 | 118.88 | $118.99 | 40 |
| 2022-02-14 | 118.87 | $118.92 | 3630 |
| 2022-02-11 | 118.86 | $118.80 | 4230 |
| 2022-02-10 | 118.87 | $118.92 | 204 |
| 2022-02-09 | 118.86 | $118.80 | 588 |
| 2022-02-08 | 118.87 | $118.87 | 62 |
| 2022-02-07 | 118.87 | $118.92 | 4086 |
| 2022-02-04 | 118.86 | $118.92 | 3389 |
| 2022-02-03 | 118.86 | $118.92 | 87 |
| 2022-02-02 | 118.86 | $118.92 | 4150 |
| 2022-02-01 | 118.85 | $119.01 | 1869 |
| 2022-01-31 | 118.84 | $118.80 | 1975 |
| 2022-01-28 | 118.85 | $118.80 | 2686 |
| 2022-01-27 | 118.86 | $118.80 | 323 |
| 2022-01-26 | 118.88 | $118.74 | 1718 |
| 2022-01-25 | 118.90 | $118.80 | 525 |
| 2022-01-24 | 118.91 | $118.80 | 3170 |
| 2022-01-21 | 118.93 | $118.80 | 1864 |
| 2022-01-20 | 118.94 | $118.80 | 2 |
| 2022-01-19 | 118.96 | $118.80 | 990 |
| 2022-01-18 | 118.97 | $118.92 | 187 |
| 2022-01-14 | 118.97 | $118.92 | 50 |
| 2022-01-13 | 118.97 | $118.92 | 196 |
| 2022-01-12 | 118.97 | $118.92 | 4064 |
| 2022-01-11 | 118.97 | $118.92 | 488 |
| 2022-01-10 | 118.97 | $118.92 | 464 |
| 2022-01-07 | 118.97 | $118.92 | 1005 |
| 2022-01-06 | 118.97 | $119.16 | 3084 |
| 2022-01-05 | 118.94 | $119.16 | 150 |
| 2022-01-04 | 118.91 | $118.92 | 4239 |
| 2022-01-03 | 118.91 | $119.04 | 6704 |
| 2021-12-31 | 118.89 | $119.04 | 1446 |
| 2021-12-30 | 118.87 | $118.80 | 580 |
| 2021-12-29 | 118.87 | $119.76 | 3146 |
| 2021-12-28 | 118.78 | $118.92 | 5266 |
| 2021-12-27 | 118.77 | $118.80 | 561 |
| 2021-12-23 | 118.77 | $118.80 | 238 |
| 2021-12-22 | 118.77 | $118.62 | 5377 |
| 2021-12-21 | 118.79 | $118.68 | 926 |
| 2021-12-20 | 118.80 | $118.80 | 334 |
| 2021-12-17 | 118.80 | $118.80 | 62316 |
| 2021-12-16 | 118.81 | $118.80 | 7399 |
| 2021-12-15 | 118.81 | $118.80 | 23601 |
| 2021-12-14 | 118.81 | $118.68 | 1280 |
| 2021-12-13 | 118.83 | $118.68 | 1429 |
| 2021-12-10 | 118.85 | $118.92 | 416 |
| 2021-12-09 | 118.85 | $118.80 | 5877 |
| 2021-12-08 | 118.85 | $118.80 | 2473 |
| 2021-12-07 | 118.86 | $118.80 | 5511 |
| 2021-12-06 | 118.87 | $118.80 | 28395 |
| 2021-12-03 | 118.88 | $118.80 | 1488 |
| 2021-12-02 | 118.89 | $118.80 | 4762 |
| 2021-12-01 | 118.89 | $118.92 | 1931 |
| 2021-11-30 | 118.88 | $118.80 | 2189 |
| 2021-11-29 | 118.87 | $119.04 | 20780 |
| 2021-11-26 | 118.84 | $118.68 | 2019 |
| 2021-11-24 | 118.83 | $118.92 | 2002 |
| 2021-11-23 | 118.79 | $118.92 | 825 |
| 2021-11-22 | 118.74 | $118.92 | 1149 |
| 2021-11-19 | 118.69 | $118.80 | 1607 |
| 2021-11-18 | 118.65 | $119.04 | 2994 |
| 2021-11-17 | 118.57 | $118.80 | 3355 |
| 2021-11-16 | 118.51 | $118.80 | 8023 |
| 2021-11-15 | 118.44 | $119.04 | 13097 |
| 2021-11-12 | 118.34 | $119.28 | 21784 |
| 2021-11-11 | 118.21 | $118.80 | 5511 |
| 2021-11-10 | 118.12 | $118.92 | 13369 |
| 2021-11-09 | 118.01 | $118.68 | 28233 |
| 2021-11-08 | 117.92 | $118.80 | 217472 |
| 2021-11-05 | 117.81 | $119.40 | 7193 |
| 2021-11-04 | 117.63 | $118.92 | 11828 |
| 2021-11-03 | 117.49 | $117.36 | 101 |
| 2021-11-02 | 117.50 | $117.66 | 74 |
| 2021-11-01 | 117.48 | $117.72 | 173 |
| 2021-10-29 | 117.45 | $117.40 | 260 |
| 2021-10-28 | 117.45 | $117.48 | 130 |
| 2021-10-27 | 117.45 | $117.60 | 263 |
| 2021-10-26 | 117.43 | $117.60 | 538 |
| 2021-10-25 | 117.41 | $117.60 | 2171 |
| 2021-10-22 | 117.39 | $117.41 | 29 |
| 2021-10-21 | 117.38 | $117.54 | 2033 |
| 2021-10-20 | 117.36 | $117.24 | 181 |
| 2021-10-19 | 117.37 | $117.30 | 12 |
| 2021-10-18 | 117.36 | $117.30 | 954 |
| 2021-10-15 | 117.36 | $117.48 | 424 |
| 2021-10-14 | 117.34 | $117.48 | 350 |
| 2021-10-13 | 117.31 | $117.27 | 34 |
| 2021-10-12 | 117.31 | $117.36 | 31 |
| 2021-10-11 | 117.29 | $117.48 | 0 |
| 2021-10-08 | 117.26 | $117.48 | 50 |
| 2021-10-07 | 117.22 | $117.48 | 161 |
| 2021-10-06 | 117.18 | $117.30 | 140 |
| 2021-10-05 | 117.15 | $117.24 | 297 |
| 2021-10-04 | 117.13 | $117.48 | 64 |
| 2021-10-01 | 117.08 | $117.48 | 3899 |
| 2021-09-30 | 117.03 | $117.48 | 4009 |
| 2021-09-29 | 116.97 | $117.18 | 84 |
| 2021-09-28 | 116.94 | $117.12 | 1636 |
| 2021-09-27 | 116.92 | $117.12 | 352 |
| 2021-09-24 | 116.89 | $117.12 | 125 |
| 2021-09-23 | 116.85 | $117.00 | 143 |
| 2021-09-22 | 116.83 | $117.00 | 3434 |
| 2021-09-21 | 116.80 | $117.06 | 1646 |
| 2021-09-20 | 116.76 | $116.94 | 210 |
| 2021-09-17 | 116.73 | $116.88 | 6765 |
| 2021-09-16 | 116.71 | $116.76 | 55 |
| 2021-09-15 | 116.70 | $117.00 | 893 |
| 2021-09-14 | 116.67 | $116.64 | 10418 |
| 2021-09-13 | 116.66 | $116.76 | 4097 |
| 2021-09-10 | 116.65 | $116.76 | 322 |
| 2021-09-09 | 116.64 | $116.76 | 1167 |
| 2021-09-08 | 116.62 | $116.64 | 912 |
| 2021-09-07 | 116.62 | $116.88 | 275 |
| 2021-09-03 | 116.59 | $116.68 | 825 |
| 2021-09-02 | 116.58 | $117.00 | 973 |
| 2021-09-01 | 116.54 | $116.58 | 130 |
| 2021-08-31 | 116.54 | $117.00 | 2394 |
| 2021-08-30 | 116.50 | $116.28 | 1757 |
| 2021-08-27 | 116.53 | $116.40 | 458 |
| 2021-08-26 | 116.55 | $116.16 | 344 |
| 2021-08-25 | 116.59 | $116.04 | 28537 |
| 2021-08-24 | 116.64 | $116.40 | 21708 |
| 2021-08-23 | 116.66 | $116.28 | 2076 |
| 2021-08-20 | 116.70 | $117.60 | 6447 |
| 2021-08-19 | 116.60 | $116.88 | 5586 |
| 2021-08-18 | 116.56 | $116.52 | 324 |
| 2021-08-17 | 116.56 | $116.40 | 5683 |
| 2021-08-16 | 116.57 | $116.40 | 138 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.09
2026-08-12
Close Price
$0.06
Vol: 4829
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
40.49
Maximum
120.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.09 | $0.06 | 4829 |
| 2026-08-11 | 0.10 | $0.07 | 1.2M |
| 2026-08-10 | 0.11 | $0.08 | 600000 |
| 2026-08-07 | 0.11 | $0.10 | 274800 |
| 2026-08-06 | 0.11 | $0.11 | 471037 |
| 2026-08-05 | 0.12 | $0.11 | 194912 |
| 2026-08-04 | 0.12 | $0.13 | 386300 |
| 2026-08-03 | 0.12 | $0.15 | 234419 |
| 2026-07-31 | 0.11 | $0.13 | 173300 |
| 2026-07-30 | 0.11 | $0.12 | 25338 |
| 2026-07-29 | 0.10 | $0.12 | 204200 |
| 2026-07-28 | 0.10 | $0.12 | 33100 |
| 2026-07-27 | 0.10 | $0.12 | 225040 |
| 2026-07-24 | 0.10 | $0.12 | 201100 |
| 2026-07-23 | 0.10 | $0.11 | 49815 |
| 2026-07-22 | 0.10 | $0.12 | 123445 |
| 2026-07-21 | 0.09 | $0.12 | 162401 |
| 2026-07-20 | 0.09 | $0.11 | 208200 |
| 2026-07-17 | 0.09 | $0.11 | 387135 |
| 2026-07-16 | 0.09 | $0.09 | 358900 |
| 2026-07-15 | 0.09 | $0.10 | 34207 |
| 2026-07-14 | 0.09 | $0.10 | 305047 |
| 2026-07-13 | 0.09 | $0.10 | 161012 |
| 2026-07-10 | 0.10 | $0.09 | 50500 |
| 2026-07-09 | 0.10 | $0.10 | 318102 |
| 2026-07-08 | 0.11 | $0.11 | 628000 |
| 2026-07-07 | 0.11 | $0.11 | 327200 |
| 2026-07-06 | 0.11 | $0.12 | 406110 |
| 2026-07-02 | 0.11 | $0.12 | 90700 |
| 2026-07-01 | 0.12 | $0.12 | 65811 |
| 2026-06-30 | 0.12 | $0.12 | 476700 |
| 2026-06-29 | 0.12 | $0.13 | 338900 |
| 2026-06-26 | 0.13 | $0.11 | 340600 |
| 2026-06-25 | 0.13 | $0.12 | 639124 |
| 2026-06-24 | 0.14 | $0.14 | 201221 |
| 2026-06-23 | 0.14 | $0.11 | 848028 |
| 2026-06-22 | 0.15 | $0.14 | 204315 |
| 2026-06-18 | 0.16 | $0.15 | 363881 |
| 2026-06-17 | 0.16 | $0.17 | 667240 |
| 2026-06-16 | 0.16 | $0.18 | 137800 |
| 2026-06-15 | 0.16 | $0.18 | 143905 |
| 2026-06-12 | 0.16 | $0.18 | 227216 |
| 2026-06-11 | 0.16 | $0.18 | 54040 |
| 2026-06-10 | 0.16 | $0.17 | 23700 |
| 2026-06-09 | 0.16 | $0.18 | 97941 |
| 2026-06-08 | 0.15 | $0.17 | 96349 |
| 2026-06-05 | 0.16 | $0.17 | 154700 |
| 2026-06-04 | 0.16 | $0.18 | 132200 |
| 2026-06-03 | 0.16 | $0.18 | 123200 |
| 2026-06-02 | 0.16 | $0.18 | 251616 |
| 2026-06-01 | 0.16 | $0.19 | 140624 |
| 2026-05-29 | 0.15 | $0.18 | 482100 |
| 2026-05-28 | 0.15 | $0.18 | 216100 |
| 2026-05-27 | 0.15 | $0.19 | 422234 |
| 2026-05-26 | 0.15 | $0.18 | 387600 |
| 2026-05-22 | 0.15 | $0.19 | 107618 |
| 2026-05-21 | 0.15 | $0.20 | 320700 |
| 2026-05-20 | 0.15 | $0.19 | 343115 |
| 2026-05-19 | 0.15 | $0.21 | 98847 |
| 2026-05-18 | 0.14 | $0.19 | 166609 |
| 2026-05-15 | 0.14 | $0.21 | 352500 |
| 2026-05-14 | 0.14 | $0.19 | 220847 |
| 2026-05-13 | 0.14 | $0.21 | 433300 |
| 2026-05-12 | 0.14 | $0.20 | 182000 |
| 2026-05-11 | 0.13 | $0.19 | 121900 |
| 2026-05-08 | 0.13 | $0.20 | 229861 |
| 2026-05-07 | 0.13 | $0.20 | 287926 |
| 2026-05-06 | 0.13 | $0.20 | 589921 |
| 2026-05-05 | 0.13 | $0.20 | 1.1M |
| 2026-05-04 | 0.13 | $0.21 | 288400 |
| 2026-05-01 | 0.13 | $0.21 | 606942 |
| 2026-04-30 | 0.13 | $0.20 | 212120 |
| 2026-04-29 | 0.14 | $0.20 | 266414 |
| 2026-04-28 | 0.14 | $0.21 | 420718 |
| 2026-04-27 | 0.15 | $0.24 | 283200 |
| 2026-04-24 | 0.15 | $0.24 | 157426 |
| 2026-04-23 | 0.15 | $0.23 | 257500 |
| 2026-04-22 | 0.15 | $0.29 | 158413 |
| 2026-04-21 | 0.15 | $0.30 | 135500 |
| 2026-04-20 | 0.14 | $0.27 | 97400 |
| 2026-04-17 | 0.14 | $0.26 | 112242 |
| 2026-04-16 | 0.14 | $0.25 | 112431 |
| 2026-04-15 | 0.14 | $0.23 | 291143 |
| 2026-04-14 | 0.15 | $0.21 | 355200 |
| 2026-04-13 | 0.17 | $0.19 | 601609 |
| 2026-04-10 | 0.20 | $0.19 | 480100 |
| 2026-04-09 | 0.23 | $0.22 | 226800 |
| 2026-04-08 | 0.27 | $0.24 | 381700 |
| 2026-04-07 | 0.30 | $0.26 | 50000 |
| 2026-04-06 | 0.34 | $0.25 | 260400 |
| 2026-04-02 | 0.39 | $0.25 | 472400 |
| 2026-04-01 | 0.45 | $0.27 | 50189 |
| 2026-03-31 | 0.52 | $0.26 | 83312 |
| 2026-03-30 | 0.60 | $0.25 | 700861 |
| 2026-03-26 | 0.70 | $0.53 | 7.0M |
| 2026-03-25 | 0.76 | $0.53 | 7.0M |
| 2026-03-24 | 0.82 | $0.70 | 391799 |
| 2026-03-23 | 0.86 | $0.78 | 285400 |
| 2026-03-20 | 0.89 | $0.79 | 778421 |
| 2026-03-19 | 0.92 | $0.92 | 182800 |
| 2026-03-18 | 0.94 | $0.95 | 213100 |
| 2026-03-17 | 0.94 | $0.99 | 169748 |
| 2026-03-16 | 0.94 | $0.99 | 331600 |
| 2026-03-13 | 0.95 | $0.97 | 96722 |
| 2026-03-12 | 0.96 | $0.99 | 167015 |
| 2026-03-11 | 0.96 | $1.02 | 197488 |
| 2026-03-10 | 0.96 | $0.99 | 225200 |
| 2026-03-09 | 0.97 | $1.02 | 278945 |
| 2026-03-06 | 0.97 | $0.96 | 273021 |
| 2026-03-05 | 0.99 | $1.00 | 284297 |
| 2026-03-04 | 1.00 | $1.01 | 213400 |
| 2026-03-03 | 1.01 | $1.02 | 314231 |
| 2026-03-02 | 1.03 | $1.11 | 237503 |
| 2026-02-27 | 1.02 | $1.07 | 521738 |
| 2026-02-26 | 1.03 | $1.14 | 269800 |
| 2026-02-25 | 1.02 | $1.06 | 1.2M |
| 2026-02-24 | 1.03 | $1.12 | 227645 |
| 2026-02-23 | 1.03 | $1.06 | 644547 |
| 2026-02-20 | 1.04 | $1.21 | 605926 |
| 2026-02-19 | 1.02 | $1.27 | 851821 |
| 2026-02-18 | 0.99 | $1.16 | 1.4M |
| 2026-02-17 | 0.98 | $0.95 | 422247 |
| 2026-02-13 | 1.01 | $0.92 | 930341 |
| 2026-02-12 | 1.06 | $0.88 | 12.5M |
| 2026-02-11 | 1.12 | $1.15 | 64626 |
| 2026-02-10 | 1.13 | $1.22 | 115300 |
| 2026-02-09 | 1.14 | $1.22 | 299900 |
| 2026-02-06 | 1.14 | $1.16 | 294200 |
| 2026-02-05 | 1.16 | $1.00 | 373500 |
| 2026-02-04 | 1.22 | $1.11 | 181500 |
| 2026-02-03 | 1.27 | $1.14 | 428675 |
| 2026-02-02 | 1.32 | $1.25 | 192118 |
| 2026-01-30 | 1.35 | $1.20 | 375700 |
| 2026-01-29 | 1.41 | $1.31 | 218977 |
| 2026-01-28 | 1.44 | $1.40 | 131600 |
| 2026-01-27 | 1.47 | $1.46 | 166812 |
| 2026-01-26 | 1.49 | $1.43 | 249528 |
| 2026-01-23 | 1.51 | $1.56 | 191508 |
| 2026-01-22 | 1.52 | $1.63 | 275220 |
| 2026-01-21 | 1.51 | $1.69 | 320247 |
| 2026-01-20 | 1.49 | $1.57 | 248000 |
| 2026-01-16 | 1.50 | $1.63 | 230842 |
| 2026-01-15 | 1.49 | $1.65 | 397037 |
| 2026-01-14 | 1.48 | $1.65 | 355679 |
| 2026-01-13 | 1.46 | $1.57 | 229500 |
| 2026-01-12 | 1.47 | $1.56 | 259032 |
| 2026-01-09 | 1.47 | $1.57 | 273600 |
| 2026-01-08 | 1.48 | $1.66 | 143764 |
| 2026-01-07 | 1.47 | $1.70 | 215456 |
| 2026-01-06 | 1.45 | $1.75 | 155038 |
| 2026-01-05 | 1.42 | $1.70 | 400442 |
| 2026-01-02 | 1.40 | $1.59 | 139070 |
| 2025-12-31 | 1.40 | $1.47 | 299400 |
| 2025-12-30 | 1.42 | $1.53 | 348500 |
| 2025-12-29 | 1.44 | $1.49 | 475008 |
| 2025-12-26 | 1.47 | $1.57 | 309397 |
| 2025-12-24 | 1.50 | $1.67 | 170304 |
| 2025-12-23 | 1.51 | $1.68 | 266656 |
| 2025-12-22 | 1.52 | $1.69 | 522997 |
| 2025-12-19 | 1.53 | $1.84 | 224632 |
| 2025-12-18 | 1.52 | $1.72 | 261053 |
| 2025-12-17 | 1.53 | $1.66 | 154900 |
| 2025-12-16 | 1.56 | $1.66 | 142712 |
| 2025-12-15 | 1.60 | $1.62 | 224200 |
| 2025-12-12 | 1.65 | $1.75 | 243684 |
| 2025-12-11 | 1.69 | $1.85 | 169125 |
| 2025-12-10 | 1.71 | $1.85 | 229822 |
| 2025-12-09 | 1.75 | $1.90 | 267806 |
| 2025-12-08 | 1.78 | $1.87 | 281560 |
| 2025-12-05 | 1.83 | $1.99 | 255848 |
| 2025-12-04 | 1.86 | $2.10 | 320965 |
| 2025-12-03 | 1.87 | $2.01 | 315800 |
| 2025-12-02 | 1.92 | $2.03 | 257134 |
| 2025-12-01 | 1.97 | $2.19 | 215435 |
| 2025-11-28 | 1.99 | $2.35 | 141300 |
| 2025-11-26 | 1.99 | $2.27 | 104516 |
| 2025-11-25 | 2.02 | $2.22 | 159900 |
| 2025-11-24 | 2.06 | $2.08 | 206600 |
| 2025-11-21 | 2.14 | $2.00 | 160886 |
| 2025-11-20 | 2.25 | $2.01 | 197300 |
| 2025-11-19 | 2.39 | $2.13 | 169984 |
| 2025-11-18 | 2.52 | $2.24 | 478521 |
| 2025-11-17 | 2.66 | $2.38 | 265424 |
| 2025-11-14 | 2.79 | $2.54 | 278900 |
| 2025-11-13 | 2.92 | $2.53 | 280900 |
| 2025-11-12 | 3.07 | $2.72 | 211534 |
| 2025-11-11 | 3.21 | $2.76 | 278084 |
| 2025-11-10 | 3.37 | $3.01 | 138597 |
| 2025-11-07 | 3.50 | $3.06 | 468835 |
| 2025-11-06 | 3.64 | $3.00 | 339300 |
| 2025-11-05 | 3.83 | $3.31 | 456629 |
| 2025-11-04 | 3.98 | $3.71 | 254602 |
| 2025-11-03 | 4.07 | $4.01 | 158648 |
| 2025-10-31 | 4.11 | $4.10 | 137846 |
| 2025-10-30 | 4.15 | $3.99 | 190119 |
| 2025-10-29 | 4.21 | $4.00 | 226300 |
| 2025-10-28 | 4.29 | $4.15 | 168239 |
| 2025-10-27 | 4.34 | $4.30 | 114878 |
| 2025-10-24 | 4.38 | $4.37 | 200517 |
| 2025-10-23 | 4.40 | $4.45 | 192644 |
| 2025-10-22 | 4.42 | $4.24 | 190900 |
| 2025-10-21 | 4.48 | $4.49 | 131800 |
| 2025-10-20 | 4.50 | $4.45 | 187074 |
| 2025-10-17 | 4.54 | $4.25 | 252235 |
| 2025-10-16 | 4.62 | $4.39 | 371400 |
| 2025-10-15 | 4.69 | $4.67 | 250050 |
| 2025-10-14 | 4.71 | $4.73 | 242475 |
| 2025-10-13 | 4.72 | $4.61 | 281235 |
| 2025-10-10 | 4.76 | $4.66 | 365300 |
| 2025-10-09 | 4.80 | $4.93 | 345431 |
| 2025-10-08 | 4.79 | $5.29 | 263510 |
| 2025-10-07 | 4.70 | $5.05 | 272600 |
| 2025-10-06 | 4.64 | $5.14 | 356000 |
| 2025-10-03 | 4.57 | $5.16 | 508642 |
| 2025-10-02 | 4.47 | $4.97 | 229524 |
| 2025-10-01 | 4.41 | $4.68 | 132646 |
| 2025-09-30 | 4.39 | $4.63 | 140357 |
| 2025-09-29 | 4.39 | $4.66 | 143642 |
| 2025-09-26 | 4.38 | $4.55 | 135800 |
| 2025-09-25 | 4.40 | $4.69 | 267914 |
| 2025-09-24 | 4.39 | $4.89 | 294402 |
| 2025-09-23 | 4.34 | $4.95 | 372942 |
| 2025-09-22 | 4.28 | $5.09 | 537824 |
| 2025-09-19 | 4.18 | $4.39 | 329564 |
| 2025-09-18 | 4.21 | $4.53 | 274100 |
| 2025-09-17 | 4.22 | $4.40 | 164024 |
| 2025-09-16 | 4.27 | $4.35 | 117186 |
| 2025-09-15 | 4.34 | $4.39 | 302800 |
| 2025-09-12 | 4.42 | $4.57 | 377921 |
| 2025-09-11 | 4.47 | $5.10 | 256200 |
| 2025-09-10 | 4.43 | $5.08 | 546158 |
| 2025-09-09 | 4.39 | $4.73 | 299533 |
| 2025-09-08 | 4.42 | $4.45 | 353509 |
| 2025-09-05 | 4.53 | $4.09 | 351507 |
| 2025-09-04 | 4.73 | $4.00 | 556423 |
| 2025-09-03 | 4.98 | $4.61 | 279900 |
| 2025-09-02 | 5.15 | $5.07 | 441800 |
| 2025-08-29 | 5.26 | $5.10 | 2.1M |
| 2025-08-28 | 5.39 | $5.05 | 3.0M |
| 2025-08-27 | 5.55 | $5.17 | 5.9M |
| 2025-08-26 | 5.71 | $5.04 | 5.5M |
| 2025-08-25 | 5.93 | $5.20 | 9.8M |
| 2025-08-22 | 6.16 | $6.17 | 1.4M |
| 2025-08-21 | 6.22 | $6.00 | 1.2M |
| 2025-08-20 | 6.34 | $5.88 | 1.5M |
| 2025-08-19 | 6.49 | $6.09 | 2.7M |
| 2025-08-18 | 6.64 | $6.21 | 1.3M |
| 2025-08-15 | 6.78 | $6.26 | 1.6M |
| 2025-08-14 | 6.94 | $6.46 | 2.0M |
| 2025-08-13 | 7.08 | $6.53 | 3.0M |
| 2025-08-12 | 7.23 | $6.67 | 1.4M |
| 2025-08-11 | 7.38 | $6.67 | 1.2M |
| 2025-08-08 | 7.55 | $6.87 | 3.1M |
| 2025-08-07 | 7.72 | $7.56 | 4.7M |
| 2025-08-06 | 7.76 | $7.76 | 3.4M |
| 2025-08-05 | 7.77 | $7.40 | 1.8M |
| 2025-08-04 | 7.85 | $7.27 | 3.0M |
| 2025-08-01 | 7.98 | $6.75 | 160392 |
| 2025-07-31 | 8.23 | $6.80 | 96111 |
| 2025-07-30 | 8.52 | $6.79 | 262834 |
| 2025-07-29 | 8.85 | $6.99 | 845092 |
| 2025-07-28 | 9.19 | $9.47 | 153311 |
| 2025-07-25 | 9.06 | $9.35 | 150209 |
| 2025-07-24 | 8.93 | $8.94 | 247767 |
| 2025-07-23 | 8.86 | $9.48 | 141083 |
| 2025-07-22 | 8.66 | $10.00 | 235142 |
| 2025-07-21 | 8.32 | $9.04 | 472958 |
| 2025-07-18 | 8.12 | $8.56 | 254550 |
| 2025-07-17 | 8.00 | $7.80 | 358900 |
| 2025-07-16 | 8.01 | $7.77 | 136358 |
| 2025-07-15 | 8.02 | $7.49 | 202078 |
| 2025-07-14 | 8.10 | $8.06 | 127637 |
| 2025-07-11 | 8.07 | $8.29 | 167300 |
| 2025-07-10 | 7.98 | $8.69 | 112792 |
| 2025-07-09 | 7.79 | $8.55 | 146368 |
| 2025-07-08 | 7.60 | $8.75 | 138118 |
| 2025-07-07 | 7.34 | $8.57 | 324677 |
| 2025-07-03 | 7.06 | $9.00 | 639050 |
| 2025-07-02 | 6.66 | $8.51 | 469425 |
| 2025-07-01 | 6.30 | $7.40 | 490917 |
| 2025-06-30 | 6.11 | $6.44 | 221967 |
| 2025-06-27 | 6.10 | $5.78 | 996009 |
| 2025-06-26 | 6.22 | $6.38 | 145851 |
| 2025-06-25 | 6.25 | $6.22 | 142742 |
| 2025-06-24 | 6.31 | $6.27 | 218379 |
| 2025-06-23 | 6.38 | $6.73 | 316701 |
| 2025-06-20 | 6.37 | $6.03 | 251758 |
| 2025-06-18 | 6.50 | $6.68 | 202267 |
| 2025-06-17 | 6.52 | $6.30 | 97600 |
| 2025-06-16 | 6.63 | $6.24 | 143776 |
| 2025-06-13 | 6.77 | $6.18 | 314444 |
| 2025-06-12 | 6.94 | $6.36 | 216217 |
| 2025-06-11 | 7.11 | $6.16 | 503734 |
| 2025-06-10 | 7.35 | $6.89 | 490633 |
| 2025-06-09 | 7.48 | $7.72 | 155392 |
| 2025-06-06 | 7.46 | $7.44 | 145184 |
| 2025-06-05 | 7.49 | $7.39 | 94233 |
| 2025-06-04 | 7.54 | $7.99 | 86625 |
| 2025-06-03 | 7.47 | $7.73 | 74942 |
| 2025-06-02 | 7.45 | $7.98 | 140733 |
| 2025-05-30 | 7.37 | $7.19 | 78067 |
| 2025-05-29 | 7.45 | $7.30 | 126708 |
| 2025-05-28 | 7.52 | $7.48 | 129500 |
| 2025-05-27 | 7.56 | $7.68 | 97110 |
| 2025-05-23 | 7.57 | $7.51 | 174917 |
| 2025-05-22 | 7.62 | $7.82 | 64467 |
| 2025-05-21 | 7.62 | $7.73 | 89617 |
| 2025-05-20 | 7.64 | $8.10 | 131367 |
| 2025-05-19 | 7.58 | $8.28 | 108378 |
| 2025-05-16 | 7.48 | $8.41 | 172196 |
| 2025-05-15 | 7.33 | $8.20 | 158135 |
| 2025-05-14 | 7.21 | $7.75 | 149336 |
| 2025-05-13 | 7.17 | $7.92 | 199658 |
| 2025-05-12 | 7.10 | $7.80 | 171950 |
| 2025-05-09 | 7.04 | $8.01 | 111727 |
| 2025-05-08 | 6.93 | $7.72 | 111223 |
| 2025-05-07 | 6.87 | $7.58 | 73850 |
| 2025-05-06 | 6.83 | $7.54 | 60078 |
| 2025-05-05 | 6.80 | $7.59 | 89970 |
| 2025-05-02 | 6.77 | $7.81 | 103721 |
| 2025-05-01 | 6.69 | $7.44 | 115650 |
| 2025-04-30 | 6.68 | $7.28 | 76528 |
| 2025-04-29 | 6.71 | $7.26 | 147343 |
| 2025-04-28 | 6.77 | $7.66 | 67329 |
| 2025-04-25 | 6.75 | $7.62 | 122495 |
| 2025-04-24 | 6.75 | $7.83 | 74450 |
| 2025-04-23 | 6.71 | $7.15 | 133728 |
| 2025-04-22 | 6.82 | $7.00 | 164696 |
| 2025-04-21 | 6.99 | $6.97 | 138308 |
| 2025-04-17 | 7.21 | $7.44 | 66475 |
| 2025-04-16 | 7.37 | $7.58 | 166378 |
| 2025-04-15 | 7.54 | $7.44 | 75425 |
| 2025-04-14 | 7.78 | $7.46 | 164142 |
| 2025-04-11 | 8.06 | $8.04 | 71842 |
| 2025-04-10 | 8.27 | $7.94 | 73487 |
| 2025-04-09 | 8.55 | $8.85 | 146470 |
| 2025-04-08 | 8.69 | $8.70 | 78403 |
| 2025-04-07 | 8.90 | $8.69 | 112892 |
| 2025-04-04 | 9.15 | $8.51 | 208345 |
| 2025-04-03 | 9.50 | $8.69 | 143742 |
| 2025-04-02 | 9.87 | $9.51 | 85758 |
| 2025-04-01 | 10.13 | $9.36 | 109033 |
| 2025-03-31 | 10.48 | $9.70 | 158392 |
| 2025-03-28 | 10.83 | $10.71 | 115087 |
| 2025-03-27 | 11.02 | $10.67 | 80836 |
| 2025-03-26 | 11.27 | $10.97 | 112870 |
| 2025-03-25 | 11.49 | $11.66 | 151743 |
| 2025-03-24 | 11.62 | $12.36 | 160692 |
| 2025-03-21 | 11.63 | $11.75 | 186117 |
| 2025-03-20 | 11.77 | $11.85 | 85425 |
| 2025-03-19 | 11.93 | $12.12 | 77308 |
| 2025-03-18 | 12.07 | $11.91 | 189292 |
| 2025-03-17 | 12.28 | $12.60 | 156233 |
| 2025-03-14 | 12.38 | $11.07 | 388651 |
| 2025-03-13 | 12.84 | $11.58 | 170292 |
| 2025-03-12 | 13.26 | $12.48 | 93269 |
| 2025-03-11 | 13.58 | $12.00 | 126701 |
| 2025-03-10 | 14.05 | $12.36 | 185267 |
| 2025-03-07 | 14.53 | $13.32 | 202428 |
| 2025-03-06 | 14.89 | $12.96 | 176886 |
| 2025-03-05 | 15.39 | $13.68 | 81536 |
| 2025-03-04 | 15.82 | $13.68 | 198909 |
| 2025-03-03 | 16.32 | $13.56 | 232777 |
| 2025-02-28 | 16.92 | $14.76 | 147877 |
| 2025-02-27 | 17.38 | $14.52 | 199692 |
| 2025-02-26 | 17.95 | $15.12 | 160576 |
| 2025-02-25 | 18.49 | $14.88 | 331000 |
| 2025-02-24 | 19.16 | $16.08 | 714195 |
| 2025-02-21 | 19.67 | $16.80 | 265645 |
| 2025-02-20 | 20.12 | $18.00 | 281167 |
| 2025-02-19 | 20.37 | $19.08 | 337420 |
| 2025-02-18 | 20.42 | $21.12 | 396401 |
| 2025-02-14 | 20.03 | $20.04 | 561701 |
| 2025-02-13 | 19.81 | $23.16 | 562142 |
| 2025-02-12 | 18.88 | $22.32 | 693408 |
| 2025-02-11 | 17.96 | $22.44 | 1.4M |
| 2025-02-10 | 16.87 | $19.92 | 867453 |
| 2025-02-07 | 16.12 | $15.36 | 126817 |
| 2025-02-06 | 16.22 | $16.08 | 152510 |
| 2025-02-05 | 16.17 | $16.08 | 196911 |
| 2025-02-04 | 16.11 | $15.36 | 156042 |
| 2025-02-03 | 16.19 | $14.16 | 214570 |
| 2025-01-31 | 16.54 | $15.00 | 147283 |
| 2025-01-30 | 16.75 | $15.12 | 264125 |
| 2025-01-29 | 16.97 | $15.72 | 247217 |
| 2025-01-28 | 17.09 | $16.92 | 574768 |
| 2025-01-27 | 16.96 | $16.80 | 620111 |
| 2025-01-24 | 16.84 | $16.44 | 244767 |
| 2025-01-23 | 16.76 | $17.40 | 339650 |
| 2025-01-22 | 16.46 | $18.96 | 670325 |
| 2025-01-21 | 15.78 | $16.44 | 837935 |
| 2025-01-17 | 15.50 | $15.24 | 209108 |
| 2025-01-16 | 15.44 | $14.88 | 193292 |
| 2025-01-15 | 15.43 | $16.20 | 395658 |
| 2025-01-14 | 15.13 | $15.12 | 159558 |
| 2025-01-13 | 15.01 | $14.40 | 175858 |
| 2025-01-10 | 15.01 | $15.72 | 253708 |
| 2025-01-08 | 14.73 | $14.04 | 400078 |
| 2025-01-07 | 14.75 | $15.96 | 519519 |
| 2025-01-06 | 14.37 | $16.44 | 644819 |
| 2025-01-03 | 13.81 | $15.00 | 765533 |
| 2025-01-02 | 13.47 | $12.48 | 208600 |
| 2024-12-31 | 13.59 | $12.84 | 260570 |
| 2024-12-30 | 13.66 | $13.80 | 353478 |
| 2024-12-27 | 13.53 | $13.68 | 313184 |
| 2024-12-26 | 13.40 | $14.40 | 175525 |
| 2024-12-24 | 13.09 | $14.04 | 81450 |
| 2024-12-23 | 12.80 | $14.40 | 200333 |
| 2024-12-20 | 12.39 | $13.32 | 255650 |
| 2024-12-19 | 12.13 | $12.60 | 371979 |
| 2024-12-18 | 11.99 | $14.28 | 729635 |
| 2024-12-17 | 11.46 | $12.60 | 143136 |
| 2024-12-16 | 11.21 | $13.80 | 257858 |
| 2024-12-13 | 10.66 | $12.96 | 230675 |
| 2024-12-12 | 10.20 | $10.80 | 154101 |
| 2024-12-11 | 10.12 | $9.72 | 52067 |
| 2024-12-10 | 10.26 | $9.94 | 64501 |
| 2024-12-09 | 10.38 | $10.02 | 166286 |
| 2024-12-06 | 10.50 | $10.68 | 63253 |
| 2024-12-05 | 10.51 | $10.32 | 83033 |
| 2024-12-04 | 10.59 | $11.52 | 76550 |
| 2024-12-03 | 10.44 | $11.29 | 86375 |
| 2024-12-02 | 10.32 | $12.60 | 196375 |
| 2024-11-29 | 9.90 | $10.50 | 22436 |
| 2024-11-27 | 9.86 | $10.74 | 21692 |
| 2024-11-26 | 9.77 | $10.15 | 27362 |
| 2024-11-25 | 9.80 | $11.12 | 63774 |
| 2024-11-22 | 9.63 | $11.16 | 44776 |
| 2024-11-21 | 9.43 | $10.41 | 44620 |
| 2024-11-20 | 9.37 | $9.47 | 64550 |
| 2024-11-19 | 9.50 | $9.36 | 41278 |
| 2024-11-18 | 9.68 | $9.48 | 63043 |
| 2024-11-15 | 9.88 | $9.60 | 31603 |
| 2024-11-14 | 10.08 | $9.60 | 45967 |
| 2024-11-13 | 10.33 | $9.22 | 100849 |
| 2024-11-12 | 10.71 | $10.54 | 43545 |
| 2024-11-11 | 10.87 | $11.22 | 64120 |
| 2024-11-08 | 10.93 | $11.21 | 25145 |
| 2024-11-07 | 11.00 | $11.40 | 42927 |
| 2024-11-06 | 11.05 | $10.87 | 38017 |
| 2024-11-05 | 11.22 | $10.68 | 26328 |
| 2024-11-04 | 11.47 | $10.15 | 35615 |
| 2024-11-01 | 11.88 | $10.68 | 32120 |
| 2024-10-31 | 12.25 | $10.92 | 119110 |
| 2024-10-30 | 12.63 | $11.76 | 55750 |
| 2024-10-29 | 12.90 | $11.86 | 34162 |
| 2024-10-28 | 13.20 | $12.24 | 72775 |
| 2024-10-25 | 13.47 | $12.84 | 19204 |
| 2024-10-24 | 13.66 | $13.20 | 113208 |
| 2024-10-23 | 13.80 | $13.68 | 30758 |
| 2024-10-22 | 13.87 | $14.04 | 15445 |
| 2024-10-21 | 13.88 | $14.04 | 18827 |
| 2024-10-18 | 13.89 | $14.28 | 20067 |
| 2024-10-17 | 13.86 | $13.92 | 13208 |
| 2024-10-16 | 13.89 | $13.92 | 14251 |
| 2024-10-15 | 13.94 | $13.92 | 19158 |
| 2024-10-14 | 14.00 | $13.92 | 48384 |
| 2024-10-11 | 14.06 | $14.76 | 42936 |
| 2024-10-10 | 13.97 | $13.92 | 44167 |
| 2024-10-09 | 14.03 | $13.80 | 21461 |
| 2024-10-08 | 14.14 | $13.80 | 15637 |
| 2024-10-07 | 14.27 | $14.04 | 35742 |
| 2024-10-04 | 14.37 | $14.28 | 17567 |
| 2024-10-03 | 14.43 | $14.28 | 15196 |
| 2024-10-02 | 14.51 | $14.52 | 16450 |
| 2024-10-01 | 14.56 | $14.76 | 32968 |
| 2024-09-30 | 14.56 | $15.36 | 33717 |
| 2024-09-27 | 14.44 | $15.24 | 32037 |
| 2024-09-26 | 14.33 | $15.00 | 29277 |
| 2024-09-25 | 14.25 | $15.12 | 40119 |
| 2024-09-24 | 14.14 | $14.40 | 23575 |
| 2024-09-23 | 14.17 | $14.40 | 16242 |
| 2024-09-20 | 14.21 | $14.28 | 44183 |
| 2024-09-19 | 14.28 | $14.40 | 21863 |
| 2024-09-18 | 14.35 | $14.04 | 30229 |
| 2024-09-17 | 14.50 | $14.52 | 19400 |
| 2024-09-16 | 14.58 | $15.12 | 14533 |
| 2024-09-13 | 14.56 | $15.24 | 17593 |
| 2024-09-12 | 14.51 | $15.36 | 19075 |
| 2024-09-11 | 14.43 | $15.00 | 21061 |
| 2024-09-10 | 14.42 | $14.76 | 21853 |
| 2024-09-09 | 14.47 | $14.28 | 20034 |
| 2024-09-06 | 14.63 | $14.28 | 26039 |
| 2024-09-05 | 14.82 | $15.12 | 17558 |
| 2024-09-04 | 14.87 | $15.12 | 38011 |
| 2024-09-03 | 14.94 | $15.00 | 22945 |
| 2024-08-30 | 15.04 | $15.60 | 24567 |
| 2024-08-29 | 15.05 | $15.36 | 13858 |
| 2024-08-28 | 15.11 | $15.12 | 15162 |
| 2024-08-27 | 15.24 | $15.48 | 21936 |
| 2024-08-26 | 15.32 | $17.16 | 42168 |
| 2024-08-23 | 15.06 | $15.96 | 24369 |
| 2024-08-22 | 15.03 | $15.36 | 13142 |
| 2024-08-21 | 15.12 | $15.60 | 10008 |
| 2024-08-20 | 15.19 | $15.24 | 16475 |
| 2024-08-19 | 15.35 | $15.60 | 20085 |
| 2024-08-16 | 15.48 | $15.00 | 15850 |
| 2024-08-15 | 15.75 | $14.76 | 45459 |
| 2024-08-14 | 16.13 | $14.88 | 18494 |
| 2024-08-13 | 16.55 | $15.36 | 24684 |
| 2024-08-12 | 16.95 | $14.76 | 18606 |
| 2024-08-09 | 17.55 | $15.72 | 77259 |
| 2024-08-08 | 18.04 | $16.44 | 30558 |
| 2024-08-07 | 18.46 | $16.68 | 28942 |
| 2024-08-06 | 18.91 | $16.92 | 21075 |
| 2024-08-05 | 19.38 | $15.84 | 49783 |
| 2024-08-02 | 20.16 | $16.32 | 38550 |
| 2024-08-01 | 20.95 | $17.40 | 47704 |
| 2024-07-31 | 21.65 | $18.36 | 45969 |
| 2024-07-30 | 22.25 | $19.20 | 46017 |
| 2024-07-29 | 22.76 | $20.64 | 55209 |
| 2024-07-26 | 23.04 | $21.84 | 22692 |
| 2024-07-25 | 23.11 | $22.44 | 34867 |
| 2024-07-24 | 23.05 | $21.36 | 25215 |
| 2024-07-23 | 23.20 | $22.80 | 38054 |
| 2024-07-22 | 23.06 | $22.32 | 23894 |
| 2024-07-19 | 22.99 | $22.08 | 21775 |
| 2024-07-18 | 22.94 | $21.84 | 35466 |
| 2024-07-17 | 22.93 | $23.64 | 50449 |
| 2024-07-16 | 22.52 | $24.24 | 51864 |
| 2024-07-15 | 21.90 | $22.56 | 35080 |
| 2024-07-12 | 21.53 | $23.04 | 41855 |
| 2024-07-11 | 20.99 | $23.40 | 88996 |
| 2024-07-10 | 20.27 | $22.08 | 42928 |
| 2024-07-09 | 19.71 | $21.36 | 50984 |
| 2024-07-08 | 19.20 | $21.48 | 75870 |
| 2024-07-05 | 18.57 | $22.08 | 99097 |
| 2024-07-03 | 17.71 | $20.04 | 164621 |
| 2024-07-02 | 17.14 | $17.64 | 125896 |
| 2024-07-01 | 16.98 | $16.92 | 51073 |
| 2024-06-28 | 16.95 | $17.52 | 354397 |
| 2024-06-27 | 16.78 | $17.28 | 44595 |
| 2024-06-26 | 16.63 | $18.00 | 71473 |
| 2024-06-25 | 16.30 | $17.28 | 46967 |
| 2024-06-24 | 16.07 | $17.76 | 62948 |
| 2024-06-21 | 15.70 | $16.80 | 114308 |
| 2024-06-20 | 15.48 | $16.20 | 51960 |
| 2024-06-18 | 15.35 | $16.20 | 44723 |
| 2024-06-17 | 15.19 | $16.80 | 79029 |
| 2024-06-14 | 14.89 | $16.68 | 48920 |
| 2024-06-13 | 14.57 | $15.60 | 53013 |
| 2024-06-12 | 14.43 | $15.00 | 74306 |
| 2024-06-11 | 14.39 | $13.92 | 71998 |
| 2024-06-10 | 14.59 | $13.44 | 22167 |
| 2024-06-07 | 14.91 | $13.68 | 40270 |
| 2024-06-06 | 15.25 | $13.68 | 69157 |
| 2024-06-05 | 15.64 | $14.16 | 44574 |
| 2024-06-04 | 15.99 | $14.40 | 39189 |
| 2024-06-03 | 16.35 | $14.76 | 95252 |
| 2024-05-31 | 16.70 | $15.36 | 22728 |
| 2024-05-30 | 16.97 | $15.60 | 20016 |
| 2024-05-29 | 17.23 | $15.60 | 25162 |
| 2024-05-28 | 17.54 | $16.68 | 35574 |
| 2024-05-24 | 17.66 | $17.04 | 38905 |
| 2024-05-23 | 17.73 | $18.48 | 41822 |
| 2024-05-22 | 17.49 | $18.00 | 27381 |
| 2024-05-21 | 17.32 | $17.88 | 21252 |
| 2024-05-20 | 17.15 | $17.88 | 48202 |
| 2024-05-17 | 16.94 | $17.64 | 36888 |
| 2024-05-16 | 16.75 | $17.88 | 36711 |
| 2024-05-15 | 16.47 | $17.76 | 50643 |
| 2024-05-14 | 16.17 | $18.24 | 126614 |
| 2024-05-13 | 15.73 | $17.76 | 141619 |
| 2024-05-10 | 15.31 | $15.24 | 118741 |
| 2024-05-09 | 15.37 | $15.48 | 189166 |
| 2024-05-08 | 15.38 | $14.64 | 49309 |
| 2024-05-07 | 15.57 | $15.60 | 22179 |
| 2024-05-06 | 15.59 | $16.32 | 45144 |
| 2024-05-03 | 15.46 | $16.80 | 35206 |
| 2024-05-02 | 15.21 | $16.20 | 43683 |
| 2024-05-01 | 15.05 | $16.08 | 24447 |
| 2024-04-30 | 14.90 | $16.32 | 37616 |
| 2024-04-29 | 14.67 | $16.68 | 27921 |
| 2024-04-26 | 14.34 | $16.44 | 41314 |
| 2024-04-25 | 14.01 | $15.24 | 51990 |
| 2024-04-24 | 13.89 | $14.40 | 28325 |
| 2024-04-23 | 13.93 | $14.40 | 47884 |
| 2024-04-22 | 13.98 | $14.04 | 17202 |
| 2024-04-19 | 14.12 | $13.80 | 42085 |
| 2024-04-18 | 14.35 | $14.88 | 59153 |
| 2024-04-17 | 14.40 | $14.64 | 41115 |
| 2024-04-16 | 14.51 | $13.68 | 27029 |
| 2024-04-15 | 14.85 | $13.92 | 44555 |
| 2024-04-12 | 15.20 | $14.88 | 44607 |
| 2024-04-11 | 15.41 | $15.36 | 45782 |
| 2024-04-10 | 15.56 | $15.24 | 45553 |
| 2024-04-09 | 15.77 | $16.56 | 42425 |
| 2024-04-08 | 15.74 | $16.80 | 68997 |
| 2024-04-05 | 15.66 | $15.84 | 88095 |
| 2024-04-04 | 15.78 | $15.36 | 106119 |
| 2024-04-03 | 16.03 | $14.16 | 41977 |
| 2024-04-02 | 16.58 | $14.28 | 53468 |
| 2024-04-01 | 17.20 | $15.00 | 38153 |
| 2024-03-28 | 17.77 | $15.96 | 62702 |
| 2024-03-27 | 18.24 | $15.84 | 72364 |
| 2024-03-26 | 18.81 | $15.48 | 77573 |
| 2024-03-25 | 19.54 | $16.44 | 58741 |
| 2024-03-22 | 20.20 | $16.68 | 48034 |
| 2024-03-21 | 20.91 | $17.64 | 71656 |
| 2024-03-20 | 21.52 | $18.00 | 107708 |
| 2024-03-19 | 22.15 | $19.80 | 70377 |
| 2024-03-18 | 22.50 | $21.00 | 59493 |
| 2024-03-15 | 22.65 | $21.00 | 103882 |
| 2024-03-14 | 22.80 | $20.40 | 193701 |
| 2024-03-13 | 23.10 | $20.16 | 79559 |
| 2024-03-12 | 23.48 | $19.32 | 269022 |
| 2024-03-11 | 24.09 | $24.36 | 144089 |
| 2024-03-08 | 23.72 | $25.80 | 103371 |
| 2024-03-07 | 22.97 | $24.72 | 72558 |
| 2024-03-06 | 22.32 | $23.88 | 98192 |
| 2024-03-05 | 21.72 | $23.88 | 164426 |
| 2024-03-04 | 21.01 | $21.60 | 144593 |
| 2024-03-01 | 20.66 | $21.36 | 115373 |
| 2024-02-29 | 20.29 | $19.80 | 81940 |
| 2024-02-28 | 20.18 | $18.84 | 82709 |
| 2024-02-27 | 20.25 | $20.64 | 78168 |
| 2024-02-26 | 19.93 | $19.32 | 85712 |
| 2024-02-23 | 19.83 | $20.04 | 67047 |
| 2024-02-22 | 19.55 | $20.52 | 44596 |
| 2024-02-21 | 19.12 | $19.08 | 58670 |
| 2024-02-20 | 18.90 | $21.12 | 72767 |
| 2024-02-16 | 18.21 | $20.28 | 145465 |
| 2024-02-15 | 17.58 | $17.64 | 48814 |
| 2024-02-14 | 17.39 | $17.04 | 39298 |
| 2024-02-13 | 17.29 | $16.80 | 50419 |
| 2024-02-12 | 17.21 | $19.20 | 67215 |
| 2024-02-09 | 16.61 | $17.76 | 50630 |
| 2024-02-08 | 16.21 | $18.36 | 54964 |
| 2024-02-07 | 15.60 | $17.16 | 80950 |
| 2024-02-06 | 15.15 | $16.92 | 89379 |
| 2024-02-05 | 14.67 | $17.52 | 124187 |
| 2024-02-02 | 13.98 | $17.28 | 173430 |
| 2024-02-01 | 13.23 | $15.36 | 76472 |
| 2024-01-31 | 12.76 | $14.88 | 192737 |
| 2024-01-30 | 12.32 | $13.56 | 44814 |
| 2024-01-29 | 12.08 | $12.84 | 35437 |
| 2024-01-26 | 11.96 | $13.08 | 33036 |
| 2024-01-25 | 11.77 | $13.20 | 52259 |
| 2024-01-24 | 11.54 | $12.60 | 32833 |
| 2024-01-23 | 11.39 | $12.84 | 101707 |
| 2024-01-22 | 11.17 | $11.28 | 51332 |
| 2024-01-19 | 11.25 | $10.80 | 44703 |
| 2024-01-18 | 11.46 | $11.29 | 41321 |
| 2024-01-17 | 11.59 | $10.77 | 44809 |
| 2024-01-16 | 11.86 | $11.33 | 79928 |
| 2024-01-12 | 12.07 | $12.12 | 56608 |
| 2024-01-11 | 12.14 | $11.40 | 36103 |
| 2024-01-10 | 12.38 | $11.27 | 105530 |
| 2024-01-09 | 12.69 | $12.36 | 31284 |
| 2024-01-08 | 12.83 | $12.72 | 57450 |
| 2024-01-05 | 12.91 | $12.12 | 34559 |
| 2024-01-04 | 13.14 | $12.24 | 29205 |
| 2024-01-03 | 13.37 | $12.48 | 91174 |
| 2024-01-02 | 13.60 | $12.60 | 50234 |
| 2023-12-29 | 13.85 | $13.68 | 56721 |
| 2023-12-28 | 13.90 | $14.64 | 74339 |
| 2023-12-27 | 13.76 | $15.36 | 45423 |
| 2023-12-26 | 13.45 | $15.60 | 63826 |
| 2023-12-22 | 13.05 | $14.40 | 54306 |
| 2023-12-21 | 12.83 | $14.04 | 78803 |
| 2023-12-20 | 12.66 | $13.20 | 161202 |
| 2023-12-19 | 12.64 | $12.48 | 90505 |
| 2023-12-18 | 12.77 | $12.24 | 66553 |
| 2023-12-15 | 12.98 | $12.60 | 99917 |
| 2023-12-14 | 13.16 | $14.04 | 94992 |
| 2023-12-13 | 13.06 | $14.16 | 68240 |
| 2023-12-12 | 12.93 | $13.20 | 87034 |
| 2023-12-11 | 12.99 | $14.40 | 82979 |
| 2023-12-08 | 12.81 | $15.96 | 108831 |
| 2023-12-07 | 12.28 | $14.40 | 87505 |
| 2023-12-06 | 11.99 | $14.28 | 67423 |
| 2023-12-05 | 11.70 | $13.92 | 63039 |
| 2023-12-04 | 11.45 | $13.68 | 96701 |
| 2023-12-01 | 11.22 | $12.72 | 88215 |
| 2023-11-30 | 11.17 | $12.24 | 65560 |
| 2023-11-29 | 11.22 | $12.12 | 94971 |
| 2023-11-28 | 11.32 | $12.36 | 78570 |
| 2023-11-27 | 11.41 | $12.48 | 92793 |
| 2023-11-24 | 11.50 | $14.16 | 72338 |
| 2023-11-22 | 11.26 | $13.08 | 233833 |
| 2023-11-21 | 11.23 | $12.60 | 209885 |
| 2023-11-20 | 11.32 | $12.48 | 248537 |
| 2023-11-17 | 11.47 | $9.60 | 251904 |
| 2023-11-16 | 12.26 | $9.39 | 267480 |
| 2023-11-15 | 13.25 | $9.84 | 436208 |
| 2023-11-14 | 14.32 | $10.75 | 847443 |
| 2023-11-13 | 15.39 | $15.84 | 69373 |
| 2023-11-10 | 15.56 | $15.60 | 63240 |
| 2023-11-09 | 15.83 | $16.44 | 63801 |
| 2023-11-08 | 15.99 | $16.56 | 78395 |
| 2023-11-07 | 16.15 | $16.92 | 49086 |
| 2023-11-06 | 16.28 | $17.04 | 81337 |
| 2023-11-03 | 16.42 | $20.28 | 70762 |
| 2023-11-02 | 15.92 | $17.76 | 50212 |
| 2023-11-01 | 15.88 | $16.20 | 46996 |
| 2023-10-31 | 16.19 | $15.96 | 54985 |
| 2023-10-30 | 16.61 | $17.28 | 56381 |
| 2023-10-27 | 16.84 | $15.84 | 34425 |
| 2023-10-26 | 17.43 | $15.24 | 35218 |
| 2023-10-25 | 18.26 | $14.52 | 95299 |
| 2023-10-24 | 19.40 | $15.84 | 56894 |
| 2023-10-23 | 20.45 | $15.60 | 110905 |
| 2023-10-20 | 21.74 | $19.08 | 58519 |
| 2023-10-19 | 22.51 | $20.76 | 42341 |
| 2023-10-18 | 23.06 | $22.20 | 32906 |
| 2023-10-17 | 23.40 | $24.72 | 41234 |
| 2023-10-16 | 23.27 | $23.16 | 41297 |
| 2023-10-13 | 23.46 | $22.20 | 55089 |
| 2023-10-12 | 23.89 | $23.52 | 31309 |
| 2023-10-11 | 24.12 | $24.36 | 42547 |
| 2023-10-10 | 24.22 | $26.16 | 30866 |
| 2023-10-09 | 23.96 | $25.44 | 47306 |
| 2023-10-06 | 23.82 | $25.80 | 32914 |
| 2023-10-05 | 23.60 | $25.68 | 66433 |
| 2023-10-04 | 23.37 | $26.88 | 90452 |
| 2023-10-03 | 22.86 | $22.56 | 33691 |
| 2023-10-02 | 23.19 | $23.52 | 46299 |
| 2023-09-29 | 23.39 | $24.96 | 48228 |
| 2023-09-28 | 23.34 | $24.24 | 46464 |
| 2023-09-27 | 23.44 | $22.44 | 68342 |
| 2023-09-26 | 23.95 | $23.64 | 55027 |
| 2023-09-25 | 24.30 | $24.36 | 35507 |
| 2023-09-22 | 24.57 | $25.68 | 30869 |
| 2023-09-21 | 24.62 | $26.76 | 91087 |
| 2023-09-20 | 24.47 | $25.44 | 36620 |
| 2023-09-19 | 24.59 | $25.44 | 48206 |
| 2023-09-18 | 24.75 | $26.28 | 30635 |
| 2023-09-15 | 24.76 | $25.92 | 49695 |
| 2023-09-14 | 24.88 | $27.60 | 69777 |
| 2023-09-13 | 24.68 | $27.24 | 47874 |
| 2023-09-12 | 24.54 | $27.60 | 45981 |
| 2023-09-11 | 24.33 | $26.16 | 47473 |
| 2023-09-08 | 24.41 | $24.84 | 32323 |
| 2023-09-07 | 24.80 | $23.52 | 75480 |
| 2023-09-06 | 25.56 | $23.64 | 77737 |
| 2023-09-05 | 26.44 | $24.36 | 100520 |
| 2023-09-01 | 27.33 | $26.88 | 36534 |
| 2023-08-31 | 27.86 | $26.52 | 70586 |
| 2023-08-30 | 28.56 | $27.48 | 128209 |
| 2023-08-29 | 29.20 | $27.00 | 102152 |
| 2023-08-28 | 30.07 | $27.12 | 171257 |
| 2023-08-25 | 31.06 | $28.80 | 90262 |
| 2023-08-24 | 31.88 | $30.24 | 63803 |
| 2023-08-23 | 32.54 | $33.00 | 118396 |
| 2023-08-22 | 32.74 | $31.92 | 44554 |
| 2023-08-21 | 33.22 | $32.88 | 41174 |
| 2023-08-18 | 33.58 | $32.40 | 59972 |
| 2023-08-17 | 34.12 | $34.44 | 54705 |
| 2023-08-16 | 34.33 | $34.32 | 73590 |
| 2023-08-15 | 34.62 | $32.40 | 62700 |
| 2023-08-14 | 35.36 | $33.84 | 177758 |
| 2023-08-11 | 35.94 | $30.36 | 115161 |
| 2023-08-10 | 37.36 | $30.12 | 128859 |
| 2023-08-09 | 39.06 | $32.04 | 307090 |
| 2023-08-08 | 40.63 | $41.40 | 87616 |
| 2023-08-07 | 40.49 | $38.40 | 79034 |
| 2023-08-04 | 40.96 | $38.64 | 54663 |
| 2023-08-03 | 41.45 | $38.88 | 42874 |
| 2023-08-02 | 41.98 | $38.76 | 41137 |
| 2023-08-01 | 42.60 | $39.12 | 63772 |
| 2023-07-31 | 43.25 | $39.36 | 115846 |
| 2023-07-28 | 43.95 | $40.56 | 65062 |
| 2023-07-27 | 44.50 | $37.92 | 86744 |
| 2023-07-26 | 45.68 | $39.84 | 190814 |
| 2023-07-25 | 46.63 | $39.36 | 95858 |
| 2023-07-24 | 47.82 | $41.52 | 80459 |
| 2023-07-21 | 48.72 | $42.24 | 113668 |
| 2023-07-20 | 49.59 | $46.92 | 103674 |
| 2023-07-19 | 49.59 | $47.28 | 185988 |
| 2023-07-18 | 49.49 | $52.08 | 209374 |
| 2023-07-17 | 48.32 | $48.36 | 125759 |
| 2023-07-14 | 47.73 | $47.16 | 121633 |
| 2023-07-13 | 47.26 | $48.48 | 153827 |
| 2023-07-12 | 46.40 | $45.96 | 209173 |
| 2023-07-11 | 45.91 | $45.72 | 86941 |
| 2023-07-10 | 45.37 | $45.00 | 81248 |
| 2023-07-07 | 44.86 | $45.24 | 102370 |
| 2023-07-06 | 44.18 | $45.00 | 118974 |
| 2023-07-05 | 43.42 | $45.60 | 97641 |
| 2023-07-03 | 42.38 | $43.44 | 85856 |
| 2023-06-30 | 41.60 | $43.68 | 107727 |
| 2023-06-29 | 40.62 | $41.52 | 178141 |
| 2023-06-28 | 39.91 | $42.00 | 220899 |
| 2023-06-27 | 38.96 | $40.80 | 180047 |
| 2023-06-26 | 38.08 | $38.16 | 154783 |
| 2023-06-23 | 37.59 | $38.76 | 812260 |
| 2023-06-22 | 36.88 | $38.28 | 133485 |
| 2023-06-21 | 36.13 | $38.28 | 167240 |
| 2023-06-20 | 35.24 | $41.04 | 221396 |
| 2023-06-16 | 33.61 | $36.00 | 225171 |
| 2023-06-15 | 32.76 | $34.20 | 144782 |
| 2023-06-14 | 32.13 | $31.32 | 84030 |
| 2023-06-13 | 31.99 | $32.76 | 159496 |
| 2023-06-12 | 31.51 | $35.40 | 197831 |
| 2023-06-09 | 30.39 | $33.72 | 177427 |
| 2023-06-08 | 29.42 | $32.04 | 166801 |
| 2023-06-07 | 28.64 | $28.92 | 105900 |
| 2023-06-06 | 28.38 | $32.16 | 258464 |
| 2023-06-05 | 27.39 | $28.08 | 175969 |
| 2023-06-02 | 27.09 | $28.80 | 170283 |
| 2023-06-01 | 26.58 | $26.16 | 121892 |
| 2023-05-31 | 26.54 | $25.56 | 77096 |
| 2023-05-30 | 26.62 | $25.32 | 113236 |
| 2023-05-26 | 26.75 | $27.96 | 145869 |
| 2023-05-25 | 26.33 | $28.80 | 152159 |
| 2023-05-24 | 25.67 | $28.44 | 118795 |
| 2023-05-23 | 24.97 | $26.04 | 383887 |
| 2023-05-22 | 24.66 | $28.80 | 109075 |
| 2023-05-19 | 23.71 | $27.36 | 158605 |
| 2023-05-18 | 22.92 | $26.76 | 111962 |
| 2023-05-17 | 22.12 | $25.32 | 200976 |
| 2023-05-16 | 21.50 | $25.32 | 184065 |
| 2023-05-15 | 20.79 | $23.64 | 146499 |
| 2023-05-12 | 20.32 | $20.76 | 140556 |
| 2023-05-11 | 20.39 | $22.32 | 302318 |
| 2023-05-10 | 20.15 | $23.88 | 1.0M |
| 2023-05-09 | 19.56 | $19.32 | 66582 |
| 2023-05-08 | 19.84 | $19.92 | 53497 |
| 2023-05-05 | 20.05 | $19.80 | 39656 |
| 2023-05-04 | 20.33 | $19.08 | 57079 |
| 2023-05-03 | 20.82 | $18.48 | 65947 |
| 2023-05-02 | 21.53 | $19.20 | 49130 |
| 2023-05-01 | 22.21 | $20.76 | 30745 |
| 2023-04-28 | 22.67 | $21.72 | 54460 |
| 2023-04-27 | 23.02 | $21.60 | 52935 |
| 2023-04-26 | 23.45 | $20.04 | 59554 |
| 2023-04-25 | 24.29 | $20.64 | 75416 |
| 2023-04-24 | 25.14 | $22.56 | 75499 |
| 2023-04-21 | 25.73 | $22.32 | 185986 |
| 2023-04-20 | 26.46 | $26.76 | 79769 |
| 2023-04-19 | 26.37 | $26.16 | 129969 |
| 2023-04-18 | 26.39 | $27.60 | 201022 |
| 2023-04-17 | 26.11 | $32.40 | 269965 |
| 2023-04-14 | 24.77 | $32.40 | 509270 |
| 2023-04-13 | 23.23 | $26.88 | 200946 |
| 2023-04-12 | 22.60 | $24.36 | 138678 |
| 2023-04-11 | 22.42 | $25.08 | 117207 |
| 2023-04-10 | 22.06 | $26.88 | 128460 |
| 2023-04-06 | 21.28 | $25.44 | 101300 |
| 2023-04-05 | 20.69 | $22.80 | 87543 |
| 2023-04-04 | 20.58 | $24.36 | 181897 |
| 2023-04-03 | 20.14 | $26.52 | 273020 |
| 2023-03-31 | 19.19 | $26.76 | 490333 |
| 2023-03-30 | 18.06 | $22.80 | 117033 |
| 2023-03-29 | 17.62 | $22.80 | 208083 |
| 2023-03-28 | 17.13 | $24.00 | 443810 |
| 2023-03-27 | 16.35 | $21.60 | 787621 |
| 2023-03-24 | 15.99 | $18.36 | 1.2M |
| 2023-03-23 | 16.28 | $28.56 | 3.1M |
| 2023-03-22 | 14.52 | $16.32 | 54471 |
| 2023-03-21 | 15.10 | $18.12 | 117668 |
| 2023-03-20 | 15.44 | $16.92 | 87677 |
| 2023-03-17 | 16.15 | $18.00 | 136747 |
| 2023-03-16 | 16.78 | $17.88 | 139931 |
| 2023-03-15 | 17.60 | $18.72 | 62543 |
| 2023-03-14 | 18.43 | $20.76 | 62300 |
| 2023-03-13 | 19.01 | $18.60 | 41323 |
| 2023-03-10 | 20.20 | $20.76 | 55861 |
| 2023-03-09 | 21.17 | $21.24 | 30711 |
| 2023-03-08 | 22.26 | $22.68 | 23935 |
| 2023-03-07 | 23.27 | $24.00 | 26733 |
| 2023-03-06 | 24.23 | $23.52 | 45032 |
| 2023-03-03 | 25.49 | $24.00 | 51502 |
| 2023-03-02 | 26.91 | $23.88 | 38261 |
| 2023-03-01 | 28.64 | $25.32 | 51568 |
| 2023-02-28 | 30.40 | $28.20 | 31035 |
| 2023-02-27 | 31.88 | $30.12 | 31545 |
| 2023-02-24 | 33.24 | $30.48 | 41921 |
| 2023-02-23 | 34.80 | $34.80 | 23253 |
| 2023-02-22 | 35.75 | $35.88 | 52403 |
| 2023-02-21 | 36.67 | $36.72 | 19544 |
| 2023-02-17 | 37.60 | $38.04 | 33359 |
| 2023-02-16 | 38.46 | $39.24 | 49591 |
| 2023-02-15 | 39.25 | $40.80 | 21976 |
| 2023-02-14 | 39.88 | $41.40 | 18996 |
| 2023-02-13 | 40.54 | $42.12 | 22792 |
| 2023-02-10 | 41.20 | $42.12 | 33468 |
| 2023-02-09 | 42.02 | $40.68 | 28355 |
| 2023-02-08 | 43.33 | $40.92 | 26760 |
| 2023-02-07 | 44.84 | $43.20 | 30702 |
| 2023-02-06 | 46.17 | $42.60 | 27618 |
| 2023-02-03 | 47.88 | $41.88 | 26401 |
| 2023-02-02 | 50.07 | $43.44 | 82734 |
| 2023-02-01 | 52.32 | $41.16 | 36235 |
| 2023-01-31 | 55.45 | $42.00 | 51572 |
| 2023-01-30 | 58.95 | $41.52 | 178731 |
| 2023-01-27 | 63.13 | $60.72 | 7946 |
| 2023-01-26 | 63.95 | $61.92 | 7086 |
| 2023-01-25 | 64.67 | $62.64 | 5946 |
| 2023-01-24 | 65.37 | $66.00 | 6165 |
| 2023-01-23 | 65.48 | $65.76 | 4678 |
| 2023-01-20 | 65.67 | $61.20 | 13390 |
| 2023-01-19 | 66.87 | $62.52 | 3545 |
| 2023-01-18 | 67.99 | $60.84 | 18621 |
| 2023-01-17 | 69.66 | $68.52 | 4885 |
| 2023-01-13 | 69.98 | $68.52 | 1023 |
| 2023-01-12 | 70.35 | $68.64 | 3350 |
| 2023-01-11 | 70.76 | $68.88 | 5323 |
| 2023-01-10 | 71.19 | $66.24 | 25952 |
| 2023-01-09 | 72.24 | $73.68 | 7598 |
| 2023-01-06 | 71.90 | $68.64 | 6472 |
| 2023-01-05 | 72.55 | $73.20 | 3305 |
| 2023-01-04 | 72.35 | $75.36 | 5607 |
| 2023-01-03 | 71.66 | $75.00 | 7573 |
| 2022-12-30 | 70.94 | $75.96 | 28187 |
| 2022-12-29 | 69.89 | $66.72 | 14038 |
| 2022-12-28 | 70.63 | $64.56 | 2738 |
| 2022-12-27 | 71.94 | $69.12 | 6005 |
| 2022-12-23 | 72.50 | $69.84 | 7585 |
| 2022-12-22 | 72.99 | $66.72 | 6324 |
| 2022-12-21 | 74.22 | $74.64 | 8132 |
| 2022-12-20 | 73.97 | $75.60 | 7227 |
| 2022-12-19 | 73.47 | $71.40 | 1685 |
| 2022-12-16 | 73.76 | $72.60 | 6541 |
| 2022-12-15 | 73.84 | $72.60 | 2810 |
| 2022-12-14 | 73.93 | $72.36 | 5477 |
| 2022-12-13 | 74.06 | $72.12 | 7173 |
| 2022-12-12 | 74.27 | $67.56 | 13470 |
| 2022-12-09 | 75.45 | $79.80 | 10485 |
| 2022-12-08 | 74.23 | $77.40 | 6249 |
| 2022-12-07 | 73.30 | $75.24 | 1836 |
| 2022-12-06 | 72.68 | $75.36 | 7010 |
| 2022-12-05 | 71.91 | $73.80 | 1795 |
| 2022-12-02 | 71.35 | $72.36 | 1219 |
| 2022-12-01 | 70.98 | $77.04 | 5707 |
| 2022-11-30 | 69.57 | $73.08 | 2819 |
| 2022-11-29 | 68.76 | $70.32 | 1216 |
| 2022-11-28 | 68.41 | $70.56 | 7459 |
| 2022-11-25 | 67.94 | $65.40 | 568 |
| 2022-11-23 | 68.48 | $65.52 | 8714 |
| 2022-11-22 | 69.09 | $61.68 | 15325 |
| 2022-11-21 | 70.60 | $71.64 | 3098 |
| 2022-11-18 | 70.25 | $75.60 | 14264 |
| 2022-11-17 | 69.00 | $73.92 | 6261 |
| 2022-11-16 | 67.90 | $77.52 | 10562 |
| 2022-11-15 | 65.86 | $77.52 | 36557 |
| 2022-11-14 | 63.51 | $68.28 | 28668 |
| 2022-11-11 | 62.73 | $61.68 | 72816 |
| 2022-11-10 | 63.24 | $79.08 | 41835 |
| 2022-11-09 | 60.17 | $68.52 | 35811 |
| 2022-11-08 | 58.86 | $69.24 | 17153 |
| 2022-11-07 | 57.21 | $66.84 | 59944 |
| 2022-11-04 | 55.83 | $59.88 | 31331 |
| 2022-11-03 | 55.74 | $57.72 | 7948 |
| 2022-11-02 | 56.13 | $60.00 | 5228 |
| 2022-11-01 | 56.14 | $59.40 | 12141 |
| 2022-10-31 | 56.32 | $59.64 | 11019 |
| 2022-10-28 | 56.53 | $60.72 | 4259 |
| 2022-10-27 | 56.58 | $59.88 | 6131 |
| 2022-10-26 | 56.88 | $60.96 | 4758 |
| 2022-10-25 | 57.04 | $62.64 | 5259 |
| 2022-10-24 | 56.94 | $62.40 | 28513 |
| 2022-10-21 | 56.92 | $62.28 | 8860 |
| 2022-10-20 | 56.98 | $61.44 | 7413 |
| 2022-10-19 | 57.29 | $61.20 | 15001 |
| 2022-10-18 | 57.77 | $63.36 | 5131 |
| 2022-10-17 | 57.94 | $61.80 | 7631 |
| 2022-10-14 | 58.54 | $60.84 | 7456 |
| 2022-10-13 | 59.50 | $59.40 | 19815 |
| 2022-10-12 | 61.00 | $56.04 | 27358 |
| 2022-10-11 | 63.51 | $59.88 | 15142 |
| 2022-10-10 | 65.70 | $58.20 | 7515 |
| 2022-10-07 | 68.65 | $56.40 | 14551 |
| 2022-10-06 | 72.53 | $68.88 | 16967 |
| 2022-10-05 | 74.46 | $75.36 | 9615 |
| 2022-10-04 | 75.39 | $72.24 | 4909 |
| 2022-10-03 | 77.18 | $74.52 | 26145 |
| 2022-09-30 | 78.83 | $76.44 | 20155 |
| 2022-09-29 | 80.40 | $75.36 | 15366 |
| 2022-09-28 | 82.50 | $77.04 | 9430 |
| 2022-09-27 | 84.63 | $75.96 | 3098 |
| 2022-09-26 | 87.38 | $80.40 | 11752 |
| 2022-09-23 | 89.68 | $83.40 | 10408 |
| 2022-09-22 | 91.75 | $86.88 | 41358 |
| 2022-09-21 | 93.45 | $87.48 | 22139 |
| 2022-09-20 | 95.33 | $96.96 | 8426 |
| 2022-09-19 | 95.55 | $98.40 | 6451 |
| 2022-09-16 | 95.53 | $97.44 | 239642 |
| 2022-09-15 | 95.73 | $95.88 | 20426 |
| 2022-09-14 | 96.33 | $97.44 | 16274 |
| 2022-09-13 | 96.73 | $95.52 | 15058 |
| 2022-09-12 | 97.63 | $95.28 | 10784 |
| 2022-09-09 | 98.75 | $95.28 | 23511 |
| 2022-09-08 | 100.09 | $95.16 | 13073 |
| 2022-09-07 | 101.69 | $96.60 | 14642 |
| 2022-09-06 | 103.27 | $98.52 | 38768 |
| 2022-09-02 | 104.73 | $97.20 | 11671 |
| 2022-09-01 | 106.71 | $96.24 | 9279 |
| 2022-08-31 | 109.24 | $94.32 | 17447 |
| 2022-08-30 | 112.58 | $89.52 | 23405 |
| 2022-08-29 | 117.47 | $118.44 | 8362 |
| 2022-08-26 | 117.05 | $129.36 | 7619 |
| 2022-08-25 | 114.25 | $120.36 | 2687 |
| 2022-08-24 | 112.90 | $119.16 | 9531 |
| 2022-08-23 | 111.58 | $123.84 | 21131 |
| 2022-08-22 | 109.06 | $103.80 | 35123 |
| 2022-08-19 | 110.37 | $113.40 | 6627 |
| 2022-08-18 | 109.88 | $112.20 | 12269 |
| 2022-08-17 | 109.56 | $112.20 | 4108 |
| 2022-08-16 | 109.21 | $108.12 | 11726 |
| 2022-08-15 | 109.68 | $114.60 | 6913 |
| 2022-08-12 | 108.86 | $111.84 | 10856 |
| 2022-08-11 | 108.51 | $117.12 | 10776 |
| 2022-08-10 | 107.00 | $112.68 | 13760 |
| 2022-08-09 | 106.21 | $113.64 | 20000 |
| 2022-08-08 | 105.11 | $117.60 | 17231 |
| 2022-08-05 | 103.03 | $102.12 | 12957 |
| 2022-08-04 | 103.91 | $106.20 | 31558 |
| 2022-08-03 | 104.10 | $95.16 | 58581 |
| 2022-08-02 | 106.69 | $83.16 | 36732 |
| 2022-08-01 | 112.24 | $102.00 | 77592 |
| 2022-07-29 | 114.74 | $101.16 | 77925 |
| 2022-07-28 | 117.83 | $114.12 | 17033 |
| 2022-07-27 | 118.69 | $115.92 | 22931 |
| 2022-07-26 | 119.31 | $115.56 | 18762 |
| 2022-07-25 | 120.11 | $120.60 | 224947 |
| 2022-07-22 | 119.97 | $120.24 | 127320 |
| 2022-07-21 | 119.88 | $120.12 | 144320 |
| 2022-07-20 | 119.80 | $120.12 | 355975 |
| 2022-07-19 | 119.71 | $119.64 | 243663 |
| 2022-07-18 | 119.71 | $120.00 | 58413 |
| 2022-07-15 | 119.63 | $119.76 | 4434 |
| 2022-07-14 | 119.58 | $119.76 | 16700 |
| 2022-07-13 | 119.53 | $119.88 | 1744 |
| 2022-07-12 | 119.44 | $119.64 | 747 |
| 2022-07-11 | 119.39 | $119.64 | 4502 |
| 2022-07-08 | 119.32 | $119.64 | 39 |
| 2022-07-07 | 119.25 | $119.52 | 23 |
| 2022-07-06 | 119.19 | $119.40 | 16866 |
| 2022-07-05 | 119.15 | $119.52 | 16932 |
| 2022-07-01 | 119.08 | $119.04 | 11642 |
| 2022-06-30 | 119.10 | $119.04 | 34333 |
| 2022-06-29 | 119.11 | $119.22 | 530 |
| 2022-06-28 | 119.10 | $119.06 | 3 |
| 2022-06-27 | 119.11 | $119.06 | 829 |
| 2022-06-24 | 119.13 | $119.04 | 889 |
| 2022-06-23 | 119.16 | $119.16 | 27 |
| 2022-06-22 | 119.17 | $119.16 | 51 |
| 2022-06-21 | 119.17 | $118.80 | 38 |
| 2022-06-17 | 119.26 | $119.64 | 884 |
| 2022-06-16 | 119.18 | $119.04 | 20 |
| 2022-06-15 | 119.21 | $118.92 | 14 |
| 2022-06-14 | 119.28 | $118.92 | 162 |
| 2022-06-13 | 119.35 | $119.28 | 580 |
| 2022-06-10 | 119.37 | $119.28 | 417 |
| 2022-06-09 | 119.38 | $119.40 | 364 |
| 2022-06-08 | 119.37 | $119.16 | 4122 |
| 2022-06-07 | 119.41 | $119.64 | 965 |
| 2022-06-06 | 119.36 | $119.28 | 128 |
| 2022-06-03 | 119.37 | $119.40 | 222 |
| 2022-06-02 | 119.36 | $119.40 | 826 |
| 2022-06-01 | 119.35 | $119.40 | 848 |
| 2022-05-31 | 119.33 | $119.16 | 228 |
| 2022-05-27 | 119.36 | $119.40 | 3389 |
| 2022-05-26 | 119.35 | $119.40 | 9 |
| 2022-05-25 | 119.33 | $119.52 | 130 |
| 2022-05-24 | 119.29 | $119.16 | 105 |
| 2022-05-23 | 119.31 | $119.52 | 950 |
| 2022-05-20 | 119.27 | $119.16 | 34 |
| 2022-05-19 | 119.29 | $119.16 | 202 |
| 2022-05-18 | 119.31 | $119.16 | 107 |
| 2022-05-17 | 119.34 | $119.16 | 758 |
| 2022-05-16 | 119.37 | $119.52 | 9 |
| 2022-05-13 | 119.33 | $119.40 | 83 |
| 2022-05-12 | 119.31 | $119.16 | 330 |
| 2022-05-11 | 119.34 | $119.16 | 1231 |
| 2022-05-10 | 119.37 | $119.16 | 509 |
| 2022-05-09 | 119.40 | $119.16 | 10 |
| 2022-05-06 | 119.44 | $119.40 | 507 |
| 2022-05-05 | 119.43 | $119.64 | 54 |
| 2022-05-04 | 119.37 | $119.64 | 194 |
| 2022-05-03 | 119.31 | $119.16 | 4130 |
| 2022-05-02 | 119.33 | $119.16 | 295 |
| 2022-04-29 | 119.35 | $119.16 | 1366 |
| 2022-04-28 | 119.38 | $119.64 | 0 |
| 2022-04-27 | 119.31 | $119.64 | 159 |
| 2022-04-26 | 119.23 | $119.16 | 9 |
| 2022-04-25 | 119.23 | $119.64 | 145 |
| 2022-04-22 | 119.14 | $119.16 | 77 |
| 2022-04-21 | 119.13 | $119.16 | 1336 |
| 2022-04-20 | 119.12 | $119.10 | 2732 |
| 2022-04-19 | 119.12 | $119.16 | 37 |
| 2022-04-18 | 119.11 | $119.10 | 53 |
| 2022-04-14 | 119.11 | $119.10 | 17 |
| 2022-04-13 | 119.11 | $119.16 | 15 |
| 2022-04-12 | 119.09 | $119.16 | 92 |
| 2022-04-11 | 119.07 | $119.05 | 7 |
| 2022-04-08 | 119.07 | $119.05 | 58 |
| 2022-04-07 | 119.08 | $119.04 | 56 |
| 2022-04-06 | 119.08 | $119.04 | 265 |
| 2022-04-05 | 119.09 | $119.10 | 58 |
| 2022-04-04 | 119.08 | $119.10 | 111 |
| 2022-04-01 | 119.07 | $119.04 | 426 |
| 2022-03-31 | 119.07 | $119.10 | 1260 |
| 2022-03-30 | 119.06 | $119.04 | 48 |
| 2022-03-29 | 119.06 | $119.10 | 300 |
| 2022-03-28 | 119.05 | $119.04 | 34 |
| 2022-03-25 | 119.05 | $119.04 | 45 |
| 2022-03-24 | 119.05 | $119.10 | 545 |
| 2022-03-23 | 119.04 | $119.16 | 352 |
| 2022-03-22 | 119.01 | $118.92 | 1453 |
| 2022-03-21 | 119.02 | $118.92 | 3858 |
| 2022-03-18 | 119.04 | $118.92 | 24059 |
| 2022-03-17 | 119.06 | $119.04 | 3672 |
| 2022-03-16 | 119.06 | $119.13 | 2957 |
| 2022-03-15 | 119.04 | $119.16 | 30 |
| 2022-03-14 | 119.01 | $118.92 | 563 |
| 2022-03-11 | 119.03 | $119.04 | 1782 |
| 2022-03-10 | 119.02 | $119.04 | 1825 |
| 2022-03-09 | 119.02 | $118.98 | 1297 |
| 2022-03-08 | 119.02 | $118.98 | 4861 |
| 2022-03-07 | 119.02 | $119.04 | 363 |
| 2022-03-04 | 119.01 | $118.92 | 243 |
| 2022-03-03 | 119.03 | $119.04 | 413 |
| 2022-03-02 | 119.02 | $119.04 | 130 |
| 2022-03-01 | 119.01 | $118.92 | 843 |
| 2022-02-28 | 119.02 | $119.16 | 2329 |
| 2022-02-25 | 118.99 | $119.06 | 61 |
| 2022-02-24 | 118.97 | $119.04 | 1031 |
| 2022-02-23 | 118.95 | $118.98 | 848 |
| 2022-02-22 | 118.94 | $118.92 | 1056 |
| 2022-02-18 | 118.94 | $119.16 | 3424 |
| 2022-02-17 | 118.89 | $118.92 | 16715 |
| 2022-02-16 | 118.88 | $118.80 | 49291 |
| 2022-02-15 | 118.90 | $118.99 | 40 |
| 2022-02-14 | 118.88 | $118.92 | 3630 |
| 2022-02-11 | 118.87 | $118.80 | 4230 |
| 2022-02-10 | 118.88 | $118.92 | 204 |
| 2022-02-09 | 118.88 | $118.80 | 588 |
| 2022-02-08 | 118.89 | $118.87 | 62 |
| 2022-02-07 | 118.89 | $118.92 | 4086 |
| 2022-02-04 | 118.89 | $118.92 | 3389 |
| 2022-02-03 | 118.88 | $118.92 | 87 |
| 2022-02-02 | 118.87 | $118.92 | 4150 |
| 2022-02-01 | 118.86 | $119.01 | 1869 |
| 2022-01-31 | 118.83 | $118.80 | 1975 |
| 2022-01-28 | 118.84 | $118.80 | 2686 |
| 2022-01-27 | 118.85 | $118.80 | 323 |
| 2022-01-26 | 118.86 | $118.74 | 1718 |
| 2022-01-25 | 118.88 | $118.80 | 525 |
| 2022-01-24 | 118.90 | $118.80 | 3170 |
| 2022-01-21 | 118.92 | $118.80 | 1864 |
| 2022-01-20 | 118.94 | $118.80 | 2 |
| 2022-01-19 | 118.97 | $118.80 | 990 |
| 2022-01-18 | 119.00 | $118.92 | 187 |
| 2022-01-14 | 119.01 | $118.92 | 50 |
| 2022-01-13 | 119.02 | $118.92 | 196 |
| 2022-01-12 | 119.03 | $118.92 | 4064 |
| 2022-01-11 | 119.05 | $118.92 | 488 |
| 2022-01-10 | 119.06 | $118.92 | 464 |
| 2022-01-07 | 119.08 | $118.92 | 1005 |
| 2022-01-06 | 119.10 | $119.16 | 3084 |
| 2022-01-05 | 119.07 | $119.16 | 150 |
| 2022-01-04 | 119.03 | $118.92 | 4239 |
| 2022-01-03 | 119.04 | $119.04 | 6704 |
| 2021-12-31 | 119.03 | $119.04 | 1446 |
| 2021-12-30 | 119.01 | $118.80 | 580 |
| 2021-12-29 | 119.04 | $119.76 | 3146 |
| 2021-12-28 | 118.86 | $118.92 | 5266 |
| 2021-12-27 | 118.84 | $118.80 | 561 |
| 2021-12-23 | 118.84 | $118.80 | 238 |
| 2021-12-22 | 118.84 | $118.62 | 5377 |
| 2021-12-21 | 118.88 | $118.68 | 926 |
| 2021-12-20 | 118.91 | $118.80 | 334 |
| 2021-12-17 | 118.91 | $118.80 | 62316 |
| 2021-12-16 | 118.92 | $118.80 | 7399 |
| 2021-12-15 | 118.93 | $118.80 | 23601 |
| 2021-12-14 | 118.93 | $118.68 | 1280 |
| 2021-12-13 | 118.97 | $118.68 | 1429 |
| 2021-12-10 | 119.00 | $118.92 | 416 |
| 2021-12-09 | 119.00 | $118.80 | 5877 |
| 2021-12-08 | 119.01 | $118.80 | 2473 |
| 2021-12-07 | 119.02 | $118.80 | 5511 |
| 2021-12-06 | 119.04 | $118.80 | 28395 |
| 2021-12-03 | 119.06 | $118.80 | 1488 |
| 2021-12-02 | 119.07 | $118.80 | 4762 |
| 2021-12-01 | 119.09 | $118.92 | 1931 |
| 2021-11-30 | 119.08 | $118.80 | 2189 |
| 2021-11-29 | 119.10 | $119.04 | 20780 |
| 2021-11-26 | 119.06 | $118.68 | 2019 |
| 2021-11-24 | 119.09 | $118.92 | 2002 |
| 2021-11-23 | 119.08 | $118.92 | 825 |
| 2021-11-22 | 119.06 | $118.92 | 1149 |
| 2021-11-19 | 119.03 | $118.80 | 1607 |
| 2021-11-18 | 119.02 | $119.04 | 2994 |
| 2021-11-17 | 118.96 | $118.80 | 3355 |
| 2021-11-16 | 118.93 | $118.80 | 8023 |
| 2021-11-15 | 118.89 | $119.04 | 13097 |
| 2021-11-12 | 118.80 | $119.28 | 21784 |
| 2021-11-11 | 118.64 | $118.80 | 5511 |
| 2021-11-10 | 118.54 | $118.92 | 13369 |
| 2021-11-09 | 118.41 | $118.68 | 28233 |
| 2021-11-08 | 118.30 | $118.80 | 217472 |
| 2021-11-05 | 118.15 | $119.40 | 7193 |
| 2021-11-04 | 117.85 | $118.92 | 11828 |
| 2021-11-03 | 117.59 | $117.36 | 101 |
| 2021-11-02 | 117.63 | $117.66 | 74 |
| 2021-11-01 | 117.60 | $117.72 | 173 |
| 2021-10-29 | 117.56 | $117.40 | 260 |
| 2021-10-28 | 117.57 | $117.48 | 130 |
| 2021-10-27 | 117.57 | $117.60 | 263 |
| 2021-10-26 | 117.55 | $117.60 | 538 |
| 2021-10-25 | 117.51 | $117.60 | 2171 |
| 2021-10-22 | 117.48 | $117.41 | 29 |
| 2021-10-21 | 117.47 | $117.54 | 2033 |
| 2021-10-20 | 117.44 | $117.24 | 181 |
| 2021-10-19 | 117.46 | $117.30 | 12 |
| 2021-10-18 | 117.48 | $117.30 | 954 |
| 2021-10-15 | 117.49 | $117.48 | 424 |
| 2021-10-14 | 117.47 | $117.48 | 350 |
| 2021-10-13 | 117.45 | $117.27 | 34 |
| 2021-10-12 | 117.46 | $117.36 | 31 |
| 2021-10-11 | 117.46 | $117.48 | 0 |
| 2021-10-08 | 117.43 | $117.48 | 50 |
| 2021-10-07 | 117.39 | $117.48 | 161 |
| 2021-10-06 | 117.34 | $117.30 | 140 |
| 2021-10-05 | 117.32 | $117.24 | 297 |
| 2021-10-04 | 117.32 | $117.48 | 64 |
| 2021-10-01 | 117.25 | $117.48 | 3899 |
| 2021-09-30 | 117.18 | $117.48 | 4009 |
| 2021-09-29 | 117.10 | $117.18 | 84 |
| 2021-09-28 | 117.06 | $117.12 | 1636 |
| 2021-09-27 | 117.03 | $117.12 | 352 |
| 2021-09-24 | 116.99 | $117.12 | 125 |
| 2021-09-23 | 116.95 | $117.00 | 143 |
| 2021-09-22 | 116.92 | $117.00 | 3434 |
| 2021-09-21 | 116.89 | $117.06 | 1646 |
| 2021-09-20 | 116.85 | $116.94 | 210 |
| 2021-09-17 | 116.81 | $116.88 | 6765 |
| 2021-09-16 | 116.79 | $116.76 | 55 |
| 2021-09-15 | 116.78 | $117.00 | 893 |
| 2021-09-14 | 116.73 | $116.64 | 10418 |
| 2021-09-13 | 116.74 | $116.76 | 4097 |
| 2021-09-10 | 116.73 | $116.76 | 322 |
| 2021-09-09 | 116.71 | $116.76 | 1167 |
| 2021-09-08 | 116.69 | $116.64 | 912 |
| 2021-09-07 | 116.70 | $116.88 | 275 |
| 2021-09-03 | 116.65 | $116.68 | 825 |
| 2021-09-02 | 116.63 | $117.00 | 973 |
| 2021-09-01 | 116.55 | $116.58 | 130 |
| 2021-08-31 | 116.54 | $117.00 | 2394 |
| 2021-08-30 | 116.45 | $116.28 | 1757 |
| 2021-08-27 | 116.48 | $116.40 | 458 |
| 2021-08-26 | 116.50 | $116.16 | 344 |
| 2021-08-25 | 116.58 | $116.04 | 28537 |
| 2021-08-24 | 116.69 | $116.40 | 21708 |
| 2021-08-23 | 116.74 | $116.28 | 2076 |
| 2021-08-20 | 116.82 | $117.60 | 6447 |
| 2021-08-19 | 116.64 | $116.88 | 5586 |
| 2021-08-18 | 116.58 | $116.52 | 324 |
| 2021-08-17 | 116.59 | $116.40 | 5683 |
| 2021-08-16 | 116.62 | $116.40 | 138 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.09
2026-08-12
Close Price
$0.06
Vol: 4829
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
40.49
Maximum
120.64
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 0.09 | $0.06 | 4829 |
| 2026-08-11 | 0.10 | $0.07 | 1.2M |
| 2026-08-10 | 0.11 | $0.08 | 600000 |
| 2026-08-07 | 0.12 | $0.10 | 274800 |
| 2026-08-06 | 0.13 | $0.11 | 471037 |
| 2026-08-05 | 0.13 | $0.11 | 194912 |
| 2026-08-04 | 0.13 | $0.13 | 386300 |
| 2026-08-03 | 0.13 | $0.15 | 234419 |
| 2026-07-31 | 0.12 | $0.13 | 173300 |
| 2026-07-30 | 0.12 | $0.12 | 25338 |
| 2026-07-29 | 0.12 | $0.12 | 204200 |
| 2026-07-28 | 0.12 | $0.12 | 33100 |
| 2026-07-27 | 0.11 | $0.12 | 225040 |
| 2026-07-24 | 0.11 | $0.12 | 201100 |
| 2026-07-23 | 0.11 | $0.11 | 49815 |
| 2026-07-22 | 0.11 | $0.12 | 123445 |
| 2026-07-21 | 0.10 | $0.12 | 162401 |
| 2026-07-20 | 0.10 | $0.11 | 208200 |
| 2026-07-17 | 0.09 | $0.11 | 387135 |
| 2026-07-16 | 0.09 | $0.09 | 358900 |
| 2026-07-15 | 0.10 | $0.10 | 34207 |
| 2026-07-14 | 0.10 | $0.10 | 305047 |
| 2026-07-13 | 0.10 | $0.10 | 161012 |
| 2026-07-10 | 0.10 | $0.09 | 50500 |
| 2026-07-09 | 0.11 | $0.10 | 318102 |
| 2026-07-08 | 0.11 | $0.11 | 628000 |
| 2026-07-07 | 0.11 | $0.11 | 327200 |
| 2026-07-06 | 0.12 | $0.12 | 406110 |
| 2026-07-02 | 0.12 | $0.12 | 90700 |
| 2026-07-01 | 0.12 | $0.12 | 65811 |
| 2026-06-30 | 0.13 | $0.12 | 476700 |
| 2026-06-29 | 0.13 | $0.13 | 338900 |
| 2026-06-26 | 0.13 | $0.11 | 340600 |
| 2026-06-25 | 0.14 | $0.12 | 639124 |
| 2026-06-24 | 0.15 | $0.14 | 201221 |
| 2026-06-23 | 0.16 | $0.11 | 848028 |
| 2026-06-22 | 0.17 | $0.14 | 204315 |
| 2026-06-18 | 0.18 | $0.15 | 363881 |
| 2026-06-17 | 0.19 | $0.17 | 667240 |
| 2026-06-16 | 0.19 | $0.18 | 137800 |
| 2026-06-15 | 0.19 | $0.18 | 143905 |
| 2026-06-12 | 0.19 | $0.18 | 227216 |
| 2026-06-11 | 0.19 | $0.18 | 54040 |
| 2026-06-10 | 0.19 | $0.17 | 23700 |
| 2026-06-09 | 0.19 | $0.18 | 97941 |
| 2026-06-08 | 0.19 | $0.17 | 96349 |
| 2026-06-05 | 0.19 | $0.17 | 154700 |
| 2026-06-04 | 0.20 | $0.18 | 132200 |
| 2026-06-03 | 0.20 | $0.18 | 123200 |
| 2026-06-02 | 0.20 | $0.18 | 251616 |
| 2026-06-01 | 0.20 | $0.19 | 140624 |
| 2026-05-29 | 0.20 | $0.18 | 482100 |
| 2026-05-28 | 0.20 | $0.18 | 216100 |
| 2026-05-27 | 0.20 | $0.19 | 422234 |
| 2026-05-26 | 0.20 | $0.18 | 387600 |
| 2026-05-22 | 0.21 | $0.19 | 107618 |
| 2026-05-21 | 0.21 | $0.20 | 320700 |
| 2026-05-20 | 0.21 | $0.19 | 343115 |
| 2026-05-19 | 0.21 | $0.21 | 98847 |
| 2026-05-18 | 0.20 | $0.19 | 166609 |
| 2026-05-15 | 0.20 | $0.21 | 352500 |
| 2026-05-14 | 0.20 | $0.19 | 220847 |
| 2026-05-13 | 0.20 | $0.21 | 433300 |
| 2026-05-12 | 0.19 | $0.20 | 182000 |
| 2026-05-11 | 0.19 | $0.19 | 121900 |
| 2026-05-08 | 0.19 | $0.20 | 229861 |
| 2026-05-07 | 0.19 | $0.20 | 287926 |
| 2026-05-06 | 0.19 | $0.20 | 589921 |
| 2026-05-05 | 0.19 | $0.20 | 1.1M |
| 2026-05-04 | 0.19 | $0.21 | 288400 |
| 2026-05-01 | 0.18 | $0.21 | 606942 |
| 2026-04-30 | 0.18 | $0.20 | 212120 |
| 2026-04-29 | 0.18 | $0.20 | 266414 |
| 2026-04-28 | 0.19 | $0.21 | 420718 |
| 2026-04-27 | 0.19 | $0.24 | 283200 |
| 2026-04-24 | 0.19 | $0.24 | 157426 |
| 2026-04-23 | 0.18 | $0.23 | 257500 |
| 2026-04-22 | 0.18 | $0.29 | 158413 |
| 2026-04-21 | 0.16 | $0.30 | 135500 |
| 2026-04-20 | 0.14 | $0.27 | 97400 |
| 2026-04-17 | 0.12 | $0.26 | 112242 |
| 2026-04-16 | 0.11 | $0.25 | 112431 |
| 2026-04-15 | 0.10 | $0.23 | 291143 |
| 2026-04-14 | 0.10 | $0.21 | 355200 |
| 2026-04-13 | 0.11 | $0.19 | 601609 |
| 2026-04-10 | 0.13 | $0.19 | 480100 |
| 2026-04-09 | 0.15 | $0.22 | 226800 |
| 2026-04-08 | 0.18 | $0.24 | 381700 |
| 2026-04-07 | 0.21 | $0.26 | 50000 |
| 2026-04-06 | 0.24 | $0.25 | 260400 |
| 2026-04-02 | 0.29 | $0.25 | 472400 |
| 2026-04-01 | 0.36 | $0.27 | 50189 |
| 2026-03-31 | 0.44 | $0.26 | 83312 |
| 2026-03-30 | 0.54 | $0.25 | 700861 |
| 2026-03-26 | 0.66 | $0.53 | 7.0M |
| 2026-03-25 | 0.73 | $0.53 | 7.0M |
| 2026-03-24 | 0.82 | $0.70 | 391799 |
| 2026-03-23 | 0.87 | $0.78 | 285400 |
| 2026-03-20 | 0.91 | $0.79 | 778421 |
| 2026-03-19 | 0.96 | $0.92 | 182800 |
| 2026-03-18 | 0.97 | $0.95 | 213100 |
| 2026-03-17 | 0.98 | $0.99 | 169748 |
| 2026-03-16 | 0.98 | $0.99 | 331600 |
| 2026-03-13 | 0.98 | $0.97 | 96722 |
| 2026-03-12 | 0.99 | $0.99 | 167015 |
| 2026-03-11 | 1.00 | $1.02 | 197488 |
| 2026-03-10 | 1.00 | $0.99 | 225200 |
| 2026-03-09 | 1.01 | $1.02 | 278945 |
| 2026-03-06 | 1.01 | $0.96 | 273021 |
| 2026-03-05 | 1.03 | $1.00 | 284297 |
| 2026-03-04 | 1.05 | $1.01 | 213400 |
| 2026-03-03 | 1.06 | $1.02 | 314231 |
| 2026-03-02 | 1.08 | $1.11 | 237503 |
| 2026-02-27 | 1.07 | $1.07 | 521738 |
| 2026-02-26 | 1.08 | $1.14 | 269800 |
| 2026-02-25 | 1.06 | $1.06 | 1.2M |
| 2026-02-24 | 1.07 | $1.12 | 227645 |
| 2026-02-23 | 1.07 | $1.06 | 644547 |
| 2026-02-20 | 1.08 | $1.21 | 605926 |
| 2026-02-19 | 1.05 | $1.27 | 851821 |
| 2026-02-18 | 0.99 | $1.16 | 1.4M |
| 2026-02-17 | 0.96 | $0.95 | 422247 |
| 2026-02-13 | 1.00 | $0.92 | 930341 |
| 2026-02-12 | 1.05 | $0.88 | 12.5M |
| 2026-02-11 | 1.13 | $1.15 | 64626 |
| 2026-02-10 | 1.14 | $1.22 | 115300 |
| 2026-02-09 | 1.14 | $1.22 | 299900 |
| 2026-02-06 | 1.14 | $1.16 | 294200 |
| 2026-02-05 | 1.16 | $1.00 | 373500 |
| 2026-02-04 | 1.23 | $1.11 | 181500 |
| 2026-02-03 | 1.29 | $1.14 | 428675 |
| 2026-02-02 | 1.36 | $1.25 | 192118 |
| 2026-01-30 | 1.40 | $1.20 | 375700 |
| 2026-01-29 | 1.48 | $1.31 | 218977 |
| 2026-01-28 | 1.53 | $1.40 | 131600 |
| 2026-01-27 | 1.57 | $1.46 | 166812 |
| 2026-01-26 | 1.60 | $1.43 | 249528 |
| 2026-01-23 | 1.65 | $1.56 | 191508 |
| 2026-01-22 | 1.66 | $1.63 | 275220 |
| 2026-01-21 | 1.66 | $1.69 | 320247 |
| 2026-01-20 | 1.63 | $1.57 | 248000 |
| 2026-01-16 | 1.64 | $1.63 | 230842 |
| 2026-01-15 | 1.64 | $1.65 | 397037 |
| 2026-01-14 | 1.62 | $1.65 | 355679 |
| 2026-01-13 | 1.61 | $1.57 | 229500 |
| 2026-01-12 | 1.61 | $1.56 | 259032 |
| 2026-01-09 | 1.62 | $1.57 | 273600 |
| 2026-01-08 | 1.64 | $1.66 | 143764 |
| 2026-01-07 | 1.62 | $1.70 | 215456 |
| 2026-01-06 | 1.60 | $1.75 | 155038 |
| 2026-01-05 | 1.55 | $1.70 | 400442 |
| 2026-01-02 | 1.51 | $1.59 | 139070 |
| 2025-12-31 | 1.50 | $1.47 | 299400 |
| 2025-12-30 | 1.53 | $1.53 | 348500 |
| 2025-12-29 | 1.55 | $1.49 | 475008 |
| 2025-12-26 | 1.59 | $1.57 | 309397 |
| 2025-12-24 | 1.62 | $1.67 | 170304 |
| 2025-12-23 | 1.62 | $1.68 | 266656 |
| 2025-12-22 | 1.63 | $1.69 | 522997 |
| 2025-12-19 | 1.64 | $1.84 | 224632 |
| 2025-12-18 | 1.60 | $1.72 | 261053 |
| 2025-12-17 | 1.60 | $1.66 | 154900 |
| 2025-12-16 | 1.62 | $1.66 | 142712 |
| 2025-12-15 | 1.65 | $1.62 | 224200 |
| 2025-12-12 | 1.71 | $1.75 | 243684 |
| 2025-12-11 | 1.75 | $1.85 | 169125 |
| 2025-12-10 | 1.76 | $1.85 | 229822 |
| 2025-12-09 | 1.78 | $1.90 | 267806 |
| 2025-12-08 | 1.80 | $1.87 | 281560 |
| 2025-12-05 | 1.84 | $1.99 | 255848 |
| 2025-12-04 | 1.86 | $2.10 | 320965 |
| 2025-12-03 | 1.85 | $2.01 | 315800 |
| 2025-12-02 | 1.88 | $2.03 | 257134 |
| 2025-12-01 | 1.91 | $2.19 | 215435 |
| 2025-11-28 | 1.91 | $2.35 | 141300 |
| 2025-11-26 | 1.86 | $2.27 | 104516 |
| 2025-11-25 | 1.84 | $2.22 | 159900 |
| 2025-11-24 | 1.84 | $2.08 | 206600 |
| 2025-11-21 | 1.90 | $2.00 | 160886 |
| 2025-11-20 | 2.00 | $2.01 | 197300 |
| 2025-11-19 | 2.14 | $2.13 | 169984 |
| 2025-11-18 | 2.27 | $2.24 | 478521 |
| 2025-11-17 | 2.41 | $2.38 | 265424 |
| 2025-11-14 | 2.55 | $2.54 | 278900 |
| 2025-11-13 | 2.68 | $2.53 | 280900 |
| 2025-11-12 | 2.85 | $2.72 | 211534 |
| 2025-11-11 | 3.00 | $2.76 | 278084 |
| 2025-11-10 | 3.18 | $3.01 | 138597 |
| 2025-11-07 | 3.33 | $3.06 | 468835 |
| 2025-11-06 | 3.50 | $3.00 | 339300 |
| 2025-11-05 | 3.74 | $3.31 | 456629 |
| 2025-11-04 | 3.94 | $3.71 | 254602 |
| 2025-11-03 | 4.05 | $4.01 | 158648 |
| 2025-10-31 | 4.10 | $4.10 | 137846 |
| 2025-10-30 | 4.13 | $3.99 | 190119 |
| 2025-10-29 | 4.21 | $4.00 | 226300 |
| 2025-10-28 | 4.31 | $4.15 | 168239 |
| 2025-10-27 | 4.38 | $4.30 | 114878 |
| 2025-10-24 | 4.43 | $4.37 | 200517 |
| 2025-10-23 | 4.46 | $4.45 | 192644 |
| 2025-10-22 | 4.47 | $4.24 | 190900 |
| 2025-10-21 | 4.56 | $4.49 | 131800 |
| 2025-10-20 | 4.59 | $4.45 | 187074 |
| 2025-10-17 | 4.64 | $4.25 | 252235 |
| 2025-10-16 | 4.76 | $4.39 | 371400 |
| 2025-10-15 | 4.87 | $4.67 | 250050 |
| 2025-10-14 | 4.91 | $4.73 | 242475 |
| 2025-10-13 | 4.94 | $4.61 | 281235 |
| 2025-10-10 | 5.02 | $4.66 | 365300 |
| 2025-10-09 | 5.10 | $4.93 | 345431 |
| 2025-10-08 | 5.10 | $5.29 | 263510 |
| 2025-10-07 | 4.99 | $5.05 | 272600 |
| 2025-10-06 | 4.93 | $5.14 | 356000 |
| 2025-10-03 | 4.83 | $5.16 | 508642 |
| 2025-10-02 | 4.70 | $4.97 | 229524 |
| 2025-10-01 | 4.61 | $4.68 | 132646 |
| 2025-09-30 | 4.59 | $4.63 | 140357 |
| 2025-09-29 | 4.58 | $4.66 | 143642 |
| 2025-09-26 | 4.56 | $4.55 | 135800 |
| 2025-09-25 | 4.58 | $4.69 | 267914 |
| 2025-09-24 | 4.56 | $4.89 | 294402 |
| 2025-09-23 | 4.48 | $4.95 | 372942 |
| 2025-09-22 | 4.37 | $5.09 | 537824 |
| 2025-09-19 | 4.19 | $4.39 | 329564 |
| 2025-09-18 | 4.20 | $4.53 | 274100 |
| 2025-09-17 | 4.18 | $4.40 | 164024 |
| 2025-09-16 | 4.21 | $4.35 | 117186 |
| 2025-09-15 | 4.26 | $4.39 | 302800 |
| 2025-09-12 | 4.32 | $4.57 | 377921 |
| 2025-09-11 | 4.35 | $5.10 | 256200 |
| 2025-09-10 | 4.23 | $5.08 | 546158 |
| 2025-09-09 | 4.10 | $4.73 | 299533 |
| 2025-09-08 | 4.07 | $4.45 | 353509 |
| 2025-09-05 | 4.13 | $4.09 | 351507 |
| 2025-09-04 | 4.34 | $4.00 | 556423 |
| 2025-09-03 | 4.63 | $4.61 | 279900 |
| 2025-09-02 | 4.80 | $5.07 | 441800 |
| 2025-08-29 | 4.88 | $5.10 | 2.1M |
| 2025-08-28 | 4.99 | $5.05 | 3.0M |
| 2025-08-27 | 5.14 | $5.17 | 5.9M |
| 2025-08-26 | 5.30 | $5.04 | 5.5M |
| 2025-08-25 | 5.55 | $5.20 | 9.8M |
| 2025-08-22 | 5.81 | $6.17 | 1.4M |
| 2025-08-21 | 5.84 | $6.00 | 1.2M |
| 2025-08-20 | 5.93 | $5.88 | 1.5M |
| 2025-08-19 | 6.10 | $6.09 | 2.7M |
| 2025-08-18 | 6.24 | $6.21 | 1.3M |
| 2025-08-15 | 6.38 | $6.26 | 1.6M |
| 2025-08-14 | 6.56 | $6.46 | 2.0M |
| 2025-08-13 | 6.71 | $6.53 | 3.0M |
| 2025-08-12 | 6.88 | $6.67 | 1.4M |
| 2025-08-11 | 7.05 | $6.67 | 1.2M |
| 2025-08-08 | 7.27 | $6.87 | 3.1M |
| 2025-08-07 | 7.47 | $7.56 | 4.7M |
| 2025-08-06 | 7.50 | $7.76 | 3.4M |
| 2025-08-05 | 7.48 | $7.40 | 1.8M |
| 2025-08-04 | 7.57 | $7.27 | 3.0M |
| 2025-08-01 | 7.73 | $6.75 | 160392 |
| 2025-07-31 | 8.09 | $6.80 | 96111 |
| 2025-07-30 | 8.51 | $6.79 | 262834 |
| 2025-07-29 | 9.02 | $6.99 | 845092 |
| 2025-07-28 | 9.58 | $9.47 | 153311 |
| 2025-07-25 | 9.46 | $9.35 | 150209 |
| 2025-07-24 | 9.34 | $8.94 | 247767 |
| 2025-07-23 | 9.31 | $9.48 | 141083 |
| 2025-07-22 | 9.10 | $10.00 | 235142 |
| 2025-07-21 | 8.66 | $9.04 | 472958 |
| 2025-07-18 | 8.43 | $8.56 | 254550 |
| 2025-07-17 | 8.28 | $7.80 | 358900 |
| 2025-07-16 | 8.35 | $7.77 | 136358 |
| 2025-07-15 | 8.42 | $7.49 | 202078 |
| 2025-07-14 | 8.60 | $8.06 | 127637 |
| 2025-07-11 | 8.62 | $8.29 | 167300 |
| 2025-07-10 | 8.57 | $8.69 | 112792 |
| 2025-07-09 | 8.37 | $8.55 | 146368 |
| 2025-07-08 | 8.16 | $8.75 | 138118 |
| 2025-07-07 | 7.83 | $8.57 | 324677 |
| 2025-07-03 | 7.48 | $9.00 | 639050 |
| 2025-07-02 | 6.92 | $8.51 | 469425 |
| 2025-07-01 | 6.39 | $7.40 | 490917 |
| 2025-06-30 | 6.09 | $6.44 | 221967 |
| 2025-06-27 | 6.04 | $5.78 | 996009 |
| 2025-06-26 | 6.20 | $6.38 | 145851 |
| 2025-06-25 | 6.20 | $6.22 | 142742 |
| 2025-06-24 | 6.27 | $6.27 | 218379 |
| 2025-06-23 | 6.33 | $6.73 | 316701 |
| 2025-06-20 | 6.28 | $6.03 | 251758 |
| 2025-06-18 | 6.44 | $6.68 | 202267 |
| 2025-06-17 | 6.43 | $6.30 | 97600 |
| 2025-06-16 | 6.55 | $6.24 | 143776 |
| 2025-06-13 | 6.72 | $6.18 | 314444 |
| 2025-06-12 | 6.96 | $6.36 | 216217 |
| 2025-06-11 | 7.19 | $6.16 | 503734 |
| 2025-06-10 | 7.54 | $6.89 | 490633 |
| 2025-06-09 | 7.74 | $7.72 | 155392 |
| 2025-06-06 | 7.71 | $7.44 | 145184 |
| 2025-06-05 | 7.77 | $7.39 | 94233 |
| 2025-06-04 | 7.86 | $7.99 | 86625 |
| 2025-06-03 | 7.78 | $7.73 | 74942 |
| 2025-06-02 | 7.76 | $7.98 | 140733 |
| 2025-05-30 | 7.66 | $7.19 | 78067 |
| 2025-05-29 | 7.79 | $7.30 | 126708 |
| 2025-05-28 | 7.91 | $7.48 | 129500 |
| 2025-05-27 | 8.00 | $7.68 | 97110 |
| 2025-05-23 | 8.05 | $7.51 | 174917 |
| 2025-05-22 | 8.16 | $7.82 | 64467 |
| 2025-05-21 | 8.19 | $7.73 | 89617 |
| 2025-05-20 | 8.25 | $8.10 | 131367 |
| 2025-05-19 | 8.21 | $8.28 | 108378 |
| 2025-05-16 | 8.10 | $8.41 | 172196 |
| 2025-05-15 | 7.93 | $8.20 | 158135 |
| 2025-05-14 | 7.78 | $7.75 | 149336 |
| 2025-05-13 | 7.74 | $7.92 | 199658 |
| 2025-05-12 | 7.65 | $7.80 | 171950 |
| 2025-05-09 | 7.57 | $8.01 | 111727 |
| 2025-05-08 | 7.41 | $7.72 | 111223 |
| 2025-05-07 | 7.32 | $7.58 | 73850 |
| 2025-05-06 | 7.26 | $7.54 | 60078 |
| 2025-05-05 | 7.20 | $7.59 | 89970 |
| 2025-05-02 | 7.13 | $7.81 | 103721 |
| 2025-05-01 | 6.97 | $7.44 | 115650 |
| 2025-04-30 | 6.92 | $7.28 | 76528 |
| 2025-04-29 | 6.91 | $7.26 | 147343 |
| 2025-04-28 | 6.93 | $7.66 | 67329 |
| 2025-04-25 | 6.83 | $7.62 | 122495 |
| 2025-04-24 | 6.75 | $7.83 | 74450 |
| 2025-04-23 | 6.60 | $7.15 | 133728 |
| 2025-04-22 | 6.65 | $7.00 | 164696 |
| 2025-04-21 | 6.79 | $6.97 | 138308 |
| 2025-04-17 | 6.98 | $7.44 | 66475 |
| 2025-04-16 | 7.09 | $7.58 | 166378 |
| 2025-04-15 | 7.21 | $7.44 | 75425 |
| 2025-04-14 | 7.42 | $7.46 | 164142 |
| 2025-04-11 | 7.70 | $8.04 | 71842 |
| 2025-04-10 | 7.88 | $7.94 | 73487 |
| 2025-04-09 | 8.15 | $8.85 | 146470 |
| 2025-04-08 | 8.22 | $8.70 | 78403 |
| 2025-04-07 | 8.38 | $8.69 | 112892 |
| 2025-04-04 | 8.60 | $8.51 | 208345 |
| 2025-04-03 | 8.95 | $8.69 | 143742 |
| 2025-04-02 | 9.35 | $9.51 | 85758 |
| 2025-04-01 | 9.60 | $9.36 | 109033 |
| 2025-03-31 | 9.97 | $9.70 | 158392 |
| 2025-03-28 | 10.35 | $10.71 | 115087 |
| 2025-03-27 | 10.50 | $10.67 | 80836 |
| 2025-03-26 | 10.73 | $10.97 | 112870 |
| 2025-03-25 | 10.93 | $11.66 | 151743 |
| 2025-03-24 | 10.98 | $12.36 | 160692 |
| 2025-03-21 | 10.85 | $11.75 | 186117 |
| 2025-03-20 | 10.90 | $11.85 | 85425 |
| 2025-03-19 | 10.95 | $12.12 | 77308 |
| 2025-03-18 | 10.97 | $11.91 | 189292 |
| 2025-03-17 | 11.08 | $12.60 | 156233 |
| 2025-03-14 | 11.02 | $11.07 | 388651 |
| 2025-03-13 | 11.47 | $11.58 | 170292 |
| 2025-03-12 | 11.89 | $12.48 | 93269 |
| 2025-03-11 | 12.14 | $12.00 | 126701 |
| 2025-03-10 | 12.63 | $12.36 | 185267 |
| 2025-03-07 | 13.13 | $13.32 | 202428 |
| 2025-03-06 | 13.47 | $12.96 | 176886 |
| 2025-03-05 | 14.02 | $13.68 | 81536 |
| 2025-03-04 | 14.49 | $13.68 | 198909 |
| 2025-03-03 | 15.07 | $13.56 | 232777 |
| 2025-02-28 | 15.84 | $14.76 | 147877 |
| 2025-02-27 | 16.41 | $14.52 | 199692 |
| 2025-02-26 | 17.18 | $15.12 | 160576 |
| 2025-02-25 | 17.93 | $14.88 | 331000 |
| 2025-02-24 | 18.93 | $16.08 | 714195 |
| 2025-02-21 | 19.74 | $16.80 | 265645 |
| 2025-02-20 | 20.49 | $18.00 | 281167 |
| 2025-02-19 | 21.01 | $19.08 | 337420 |
| 2025-02-18 | 21.26 | $21.12 | 396401 |
| 2025-02-14 | 20.89 | $20.04 | 561701 |
| 2025-02-13 | 20.76 | $23.16 | 562142 |
| 2025-02-12 | 19.57 | $22.32 | 693408 |
| 2025-02-11 | 18.37 | $22.44 | 1.4M |
| 2025-02-10 | 16.84 | $19.92 | 867453 |
| 2025-02-07 | 15.78 | $15.36 | 126817 |
| 2025-02-06 | 15.92 | $16.08 | 152510 |
| 2025-02-05 | 15.85 | $16.08 | 196911 |
| 2025-02-04 | 15.77 | $15.36 | 156042 |
| 2025-02-03 | 15.89 | $14.16 | 214570 |
| 2025-01-31 | 16.42 | $15.00 | 147283 |
| 2025-01-30 | 16.78 | $15.12 | 264125 |
| 2025-01-29 | 17.17 | $15.72 | 247217 |
| 2025-01-28 | 17.44 | $16.92 | 574768 |
| 2025-01-27 | 17.38 | $16.80 | 620111 |
| 2025-01-24 | 17.31 | $16.44 | 244767 |
| 2025-01-23 | 17.33 | $17.40 | 339650 |
| 2025-01-22 | 17.02 | $18.96 | 670325 |
| 2025-01-21 | 16.13 | $16.44 | 837935 |
| 2025-01-17 | 15.82 | $15.24 | 209108 |
| 2025-01-16 | 15.82 | $14.88 | 193292 |
| 2025-01-15 | 15.91 | $16.20 | 395658 |
| 2025-01-14 | 15.58 | $15.12 | 159558 |
| 2025-01-13 | 15.51 | $14.40 | 175858 |
| 2025-01-10 | 15.62 | $15.72 | 253708 |
| 2025-01-08 | 15.33 | $14.04 | 400078 |
| 2025-01-07 | 15.49 | $15.96 | 519519 |
| 2025-01-06 | 15.06 | $16.44 | 644819 |
| 2025-01-03 | 14.36 | $15.00 | 765533 |
| 2025-01-02 | 13.94 | $12.48 | 208600 |
| 2024-12-31 | 14.22 | $12.84 | 260570 |
| 2024-12-30 | 14.44 | $13.80 | 353478 |
| 2024-12-27 | 14.37 | $13.68 | 313184 |
| 2024-12-26 | 14.31 | $14.40 | 175525 |
| 2024-12-24 | 14.00 | $14.04 | 81450 |
| 2024-12-23 | 13.71 | $14.40 | 200333 |
| 2024-12-20 | 13.22 | $13.32 | 255650 |
| 2024-12-19 | 12.96 | $12.60 | 371979 |
| 2024-12-18 | 12.85 | $14.28 | 729635 |
| 2024-12-17 | 12.17 | $12.60 | 143136 |
| 2024-12-16 | 11.87 | $13.80 | 257858 |
| 2024-12-13 | 11.12 | $12.96 | 230675 |
| 2024-12-12 | 10.46 | $10.80 | 154101 |
| 2024-12-11 | 10.35 | $9.72 | 52067 |
| 2024-12-10 | 10.55 | $9.94 | 64501 |
| 2024-12-09 | 10.74 | $10.02 | 166286 |
| 2024-12-06 | 10.93 | $10.68 | 63253 |
| 2024-12-05 | 10.97 | $10.32 | 83033 |
| 2024-12-04 | 11.12 | $11.52 | 76550 |
| 2024-12-03 | 10.93 | $11.29 | 86375 |
| 2024-12-02 | 10.77 | $12.60 | 196375 |
| 2024-11-29 | 10.16 | $10.50 | 22436 |
| 2024-11-27 | 10.08 | $10.74 | 21692 |
| 2024-11-26 | 9.92 | $10.15 | 27362 |
| 2024-11-25 | 9.93 | $11.12 | 63774 |
| 2024-11-22 | 9.63 | $11.16 | 44776 |
| 2024-11-21 | 9.27 | $10.41 | 44620 |
| 2024-11-20 | 9.09 | $9.47 | 64550 |
| 2024-11-19 | 9.18 | $9.36 | 41278 |
| 2024-11-18 | 9.35 | $9.48 | 63043 |
| 2024-11-15 | 9.53 | $9.60 | 31603 |
| 2024-11-14 | 9.73 | $9.60 | 45967 |
| 2024-11-13 | 9.99 | $9.22 | 100849 |
| 2024-11-12 | 10.44 | $10.54 | 43545 |
| 2024-11-11 | 10.60 | $11.22 | 64120 |
| 2024-11-08 | 10.59 | $11.21 | 25145 |
| 2024-11-07 | 10.59 | $11.40 | 42927 |
| 2024-11-06 | 10.55 | $10.87 | 38017 |
| 2024-11-05 | 10.70 | $10.68 | 26328 |
| 2024-11-04 | 10.95 | $10.15 | 35615 |
| 2024-11-01 | 11.44 | $10.68 | 32120 |
| 2024-10-31 | 11.89 | $10.92 | 119110 |
| 2024-10-30 | 12.38 | $11.76 | 55750 |
| 2024-10-29 | 12.71 | $11.86 | 34162 |
| 2024-10-28 | 13.10 | $12.24 | 72775 |
| 2024-10-25 | 13.46 | $12.84 | 19204 |
| 2024-10-24 | 13.71 | $13.20 | 113208 |
| 2024-10-23 | 13.91 | $13.68 | 30758 |
| 2024-10-22 | 14.01 | $14.04 | 15445 |
| 2024-10-21 | 14.01 | $14.04 | 18827 |
| 2024-10-18 | 14.02 | $14.28 | 20067 |
| 2024-10-17 | 13.95 | $13.92 | 13208 |
| 2024-10-16 | 14.00 | $13.92 | 14251 |
| 2024-10-15 | 14.05 | $13.92 | 19158 |
| 2024-10-14 | 14.12 | $13.92 | 48384 |
| 2024-10-11 | 14.21 | $14.76 | 42936 |
| 2024-10-10 | 14.05 | $13.92 | 44167 |
| 2024-10-09 | 14.13 | $13.80 | 21461 |
| 2024-10-08 | 14.27 | $13.80 | 15637 |
| 2024-10-07 | 14.45 | $14.04 | 35742 |
| 2024-10-04 | 14.59 | $14.28 | 17567 |
| 2024-10-03 | 14.69 | $14.28 | 15196 |
| 2024-10-02 | 14.81 | $14.52 | 16450 |
| 2024-10-01 | 14.89 | $14.76 | 32968 |
| 2024-09-30 | 14.91 | $15.36 | 33717 |
| 2024-09-27 | 14.74 | $15.24 | 32037 |
| 2024-09-26 | 14.57 | $15.00 | 29277 |
| 2024-09-25 | 14.45 | $15.12 | 40119 |
| 2024-09-24 | 14.27 | $14.40 | 23575 |
| 2024-09-23 | 14.29 | $14.40 | 16242 |
| 2024-09-20 | 14.31 | $14.28 | 44183 |
| 2024-09-19 | 14.39 | $14.40 | 21863 |
| 2024-09-18 | 14.45 | $14.04 | 30229 |
| 2024-09-17 | 14.65 | $14.52 | 19400 |
| 2024-09-16 | 14.75 | $15.12 | 14533 |
| 2024-09-13 | 14.69 | $15.24 | 17593 |
| 2024-09-12 | 14.58 | $15.36 | 19075 |
| 2024-09-11 | 14.42 | $15.00 | 21061 |
| 2024-09-10 | 14.35 | $14.76 | 21853 |
| 2024-09-09 | 14.35 | $14.28 | 20034 |
| 2024-09-06 | 14.52 | $14.28 | 26039 |
| 2024-09-05 | 14.73 | $15.12 | 17558 |
| 2024-09-04 | 14.74 | $15.12 | 38011 |
| 2024-09-03 | 14.77 | $15.00 | 22945 |
| 2024-08-30 | 14.85 | $15.60 | 24567 |
| 2024-08-29 | 14.78 | $15.36 | 13858 |
| 2024-08-28 | 14.78 | $15.12 | 15162 |
| 2024-08-27 | 14.87 | $15.48 | 21936 |
| 2024-08-26 | 14.88 | $17.16 | 42168 |
| 2024-08-23 | 14.39 | $15.96 | 24369 |
| 2024-08-22 | 14.19 | $15.36 | 13142 |
| 2024-08-21 | 14.16 | $15.60 | 10008 |
| 2024-08-20 | 14.08 | $15.24 | 16475 |
| 2024-08-19 | 14.12 | $15.60 | 20085 |
| 2024-08-16 | 14.08 | $15.00 | 15850 |
| 2024-08-15 | 14.26 | $14.76 | 45459 |
| 2024-08-14 | 14.59 | $14.88 | 18494 |
| 2024-08-13 | 14.99 | $15.36 | 24684 |
| 2024-08-12 | 15.34 | $14.76 | 18606 |
| 2024-08-09 | 16.00 | $15.72 | 77259 |
| 2024-08-08 | 16.52 | $16.44 | 30558 |
| 2024-08-07 | 16.96 | $16.68 | 28942 |
| 2024-08-06 | 17.43 | $16.92 | 21075 |
| 2024-08-05 | 17.96 | $15.84 | 49783 |
| 2024-08-02 | 18.95 | $16.32 | 38550 |
| 2024-08-01 | 20.03 | $17.40 | 47704 |
| 2024-07-31 | 21.00 | $18.36 | 45969 |
| 2024-07-30 | 21.88 | $19.20 | 46017 |
| 2024-07-29 | 22.67 | $20.64 | 55209 |
| 2024-07-26 | 23.17 | $21.84 | 22692 |
| 2024-07-25 | 23.38 | $22.44 | 34867 |
| 2024-07-24 | 23.42 | $21.36 | 25215 |
| 2024-07-23 | 23.78 | $22.80 | 38054 |
| 2024-07-22 | 23.75 | $22.32 | 23894 |
| 2024-07-19 | 23.82 | $22.08 | 21775 |
| 2024-07-18 | 23.96 | $21.84 | 35466 |
| 2024-07-17 | 24.17 | $23.64 | 50449 |
| 2024-07-16 | 23.81 | $24.24 | 51864 |
| 2024-07-15 | 23.15 | $22.56 | 35080 |
| 2024-07-12 | 22.84 | $23.04 | 41855 |
| 2024-07-11 | 22.28 | $23.40 | 88996 |
| 2024-07-10 | 21.44 | $22.08 | 42928 |
| 2024-07-09 | 20.81 | $21.36 | 50984 |
| 2024-07-08 | 20.24 | $21.48 | 75870 |
| 2024-07-05 | 19.49 | $22.08 | 99097 |
| 2024-07-03 | 18.36 | $20.04 | 164621 |
| 2024-07-02 | 17.61 | $17.64 | 125896 |
| 2024-07-01 | 17.45 | $16.92 | 51073 |
| 2024-06-28 | 17.47 | $17.52 | 354397 |
| 2024-06-27 | 17.29 | $17.28 | 44595 |
| 2024-06-26 | 17.14 | $18.00 | 71473 |
| 2024-06-25 | 16.73 | $17.28 | 46967 |
| 2024-06-24 | 16.44 | $17.76 | 62948 |
| 2024-06-21 | 15.93 | $16.80 | 114308 |
| 2024-06-20 | 15.62 | $16.20 | 51960 |
| 2024-06-18 | 15.42 | $16.20 | 44723 |
| 2024-06-17 | 15.19 | $16.80 | 79029 |
| 2024-06-14 | 14.72 | $16.68 | 48920 |
| 2024-06-13 | 14.19 | $15.60 | 53013 |
| 2024-06-12 | 13.90 | $15.00 | 74306 |
| 2024-06-11 | 13.75 | $13.92 | 71998 |
| 2024-06-10 | 13.92 | $13.44 | 22167 |
| 2024-06-07 | 14.30 | $13.68 | 40270 |
| 2024-06-06 | 14.70 | $13.68 | 69157 |
| 2024-06-05 | 15.20 | $14.16 | 44574 |
| 2024-06-04 | 15.66 | $14.40 | 39189 |
| 2024-06-03 | 16.16 | $14.76 | 95252 |
| 2024-05-31 | 16.65 | $15.36 | 22728 |
| 2024-05-30 | 17.06 | $15.60 | 20016 |
| 2024-05-29 | 17.47 | $15.60 | 25162 |
| 2024-05-28 | 17.98 | $16.68 | 35574 |
| 2024-05-24 | 18.24 | $17.04 | 38905 |
| 2024-05-23 | 18.43 | $18.48 | 41822 |
| 2024-05-22 | 18.19 | $18.00 | 27381 |
| 2024-05-21 | 18.04 | $17.88 | 21252 |
| 2024-05-20 | 17.88 | $17.88 | 48202 |
| 2024-05-17 | 17.67 | $17.64 | 36888 |
| 2024-05-16 | 17.48 | $17.88 | 36711 |
| 2024-05-15 | 17.16 | $17.76 | 50643 |
| 2024-05-14 | 16.81 | $18.24 | 126614 |
| 2024-05-13 | 16.21 | $17.76 | 141619 |
| 2024-05-10 | 15.63 | $15.24 | 118741 |
| 2024-05-09 | 15.72 | $15.48 | 189166 |
| 2024-05-08 | 15.76 | $14.64 | 49309 |
| 2024-05-07 | 16.07 | $15.60 | 22179 |
| 2024-05-06 | 16.14 | $16.32 | 45144 |
| 2024-05-03 | 15.99 | $16.80 | 35206 |
| 2024-05-02 | 15.66 | $16.20 | 43683 |
| 2024-05-01 | 15.44 | $16.08 | 24447 |
| 2024-04-30 | 15.22 | $16.32 | 37616 |
| 2024-04-29 | 14.88 | $16.68 | 27921 |
| 2024-04-26 | 14.36 | $16.44 | 41314 |
| 2024-04-25 | 13.81 | $15.24 | 51990 |
| 2024-04-24 | 13.53 | $14.40 | 28325 |
| 2024-04-23 | 13.48 | $14.40 | 47884 |
| 2024-04-22 | 13.44 | $14.04 | 17202 |
| 2024-04-19 | 13.52 | $13.80 | 42085 |
| 2024-04-18 | 13.72 | $14.88 | 59153 |
| 2024-04-17 | 13.64 | $14.64 | 41115 |
| 2024-04-16 | 13.64 | $13.68 | 27029 |
| 2024-04-15 | 13.98 | $13.92 | 44555 |
| 2024-04-12 | 14.34 | $14.88 | 44607 |
| 2024-04-11 | 14.49 | $15.36 | 45782 |
| 2024-04-10 | 14.55 | $15.24 | 45553 |
| 2024-04-09 | 14.69 | $16.56 | 42425 |
| 2024-04-08 | 14.46 | $16.80 | 68997 |
| 2024-04-05 | 14.14 | $15.84 | 88095 |
| 2024-04-04 | 14.08 | $15.36 | 106119 |
| 2024-04-03 | 14.19 | $14.16 | 41977 |
| 2024-04-02 | 14.74 | $14.28 | 53468 |
| 2024-04-01 | 15.41 | $15.00 | 38153 |
| 2024-03-28 | 16.03 | $15.96 | 62702 |
| 2024-03-27 | 16.50 | $15.84 | 72364 |
| 2024-03-26 | 17.14 | $15.48 | 77573 |
| 2024-03-25 | 18.05 | $16.44 | 58741 |
| 2024-03-22 | 18.87 | $16.68 | 48034 |
| 2024-03-21 | 19.81 | $17.64 | 71656 |
| 2024-03-20 | 20.66 | $18.00 | 107708 |
| 2024-03-19 | 21.57 | $19.80 | 70377 |
| 2024-03-18 | 22.10 | $21.00 | 59493 |
| 2024-03-15 | 22.36 | $21.00 | 103882 |
| 2024-03-14 | 22.66 | $20.40 | 193701 |
| 2024-03-13 | 23.19 | $20.16 | 79559 |
| 2024-03-12 | 23.90 | $19.32 | 269022 |
| 2024-03-11 | 24.99 | $24.36 | 144089 |
| 2024-03-08 | 24.68 | $25.80 | 103371 |
| 2024-03-07 | 23.82 | $24.72 | 72558 |
| 2024-03-06 | 23.07 | $23.88 | 98192 |
| 2024-03-05 | 22.38 | $23.88 | 164426 |
| 2024-03-04 | 21.52 | $21.60 | 144593 |
| 2024-03-01 | 21.16 | $21.36 | 115373 |
| 2024-02-29 | 20.77 | $19.80 | 81940 |
| 2024-02-28 | 20.76 | $18.84 | 82709 |
| 2024-02-27 | 21.03 | $20.64 | 78168 |
| 2024-02-26 | 20.76 | $19.32 | 85712 |
| 2024-02-23 | 20.81 | $20.04 | 67047 |
| 2024-02-22 | 20.61 | $20.52 | 44596 |
| 2024-02-21 | 20.18 | $19.08 | 58670 |
| 2024-02-20 | 20.08 | $21.12 | 72767 |
| 2024-02-16 | 19.28 | $20.28 | 145465 |
| 2024-02-15 | 18.55 | $17.64 | 48814 |
| 2024-02-14 | 18.45 | $17.04 | 39298 |
| 2024-02-13 | 18.50 | $16.80 | 50419 |
| 2024-02-12 | 18.60 | $19.20 | 67215 |
| 2024-02-09 | 17.94 | $17.76 | 50630 |
| 2024-02-08 | 17.55 | $18.36 | 54964 |
| 2024-02-07 | 16.87 | $17.16 | 80950 |
| 2024-02-06 | 16.38 | $16.92 | 89379 |
| 2024-02-05 | 15.84 | $17.52 | 124187 |
| 2024-02-02 | 14.98 | $17.28 | 173430 |
| 2024-02-01 | 13.98 | $15.36 | 76472 |
| 2024-01-31 | 13.37 | $14.88 | 192737 |
| 2024-01-30 | 12.77 | $13.56 | 44814 |
| 2024-01-29 | 12.45 | $12.84 | 35437 |
| 2024-01-26 | 12.29 | $13.08 | 33036 |
| 2024-01-25 | 12.02 | $13.20 | 52259 |
| 2024-01-24 | 11.65 | $12.60 | 32833 |
| 2024-01-23 | 11.41 | $12.84 | 101707 |
| 2024-01-22 | 11.04 | $11.28 | 51332 |
| 2024-01-19 | 11.10 | $10.80 | 44703 |
| 2024-01-18 | 11.33 | $11.29 | 41321 |
| 2024-01-17 | 11.47 | $10.77 | 44809 |
| 2024-01-16 | 11.82 | $11.33 | 79928 |
| 2024-01-12 | 12.07 | $12.12 | 56608 |
| 2024-01-11 | 12.14 | $11.40 | 36103 |
| 2024-01-10 | 12.46 | $11.27 | 105530 |
| 2024-01-09 | 12.89 | $12.36 | 31284 |
| 2024-01-08 | 13.09 | $12.72 | 57450 |
| 2024-01-05 | 13.21 | $12.12 | 34559 |
| 2024-01-04 | 13.55 | $12.24 | 29205 |
| 2024-01-03 | 13.92 | $12.48 | 91174 |
| 2024-01-02 | 14.30 | $12.60 | 50234 |
| 2023-12-29 | 14.73 | $13.68 | 56721 |
| 2023-12-28 | 14.89 | $14.64 | 74339 |
| 2023-12-27 | 14.78 | $15.36 | 45423 |
| 2023-12-26 | 14.41 | $15.60 | 63826 |
| 2023-12-22 | 13.88 | $14.40 | 54306 |
| 2023-12-21 | 13.60 | $14.04 | 78803 |
| 2023-12-20 | 13.38 | $13.20 | 161202 |
| 2023-12-19 | 13.39 | $12.48 | 90505 |
| 2023-12-18 | 13.62 | $12.24 | 66553 |
| 2023-12-15 | 13.97 | $12.60 | 99917 |
| 2023-12-14 | 14.29 | $14.04 | 94992 |
| 2023-12-13 | 14.23 | $14.16 | 68240 |
| 2023-12-12 | 14.10 | $13.20 | 87034 |
| 2023-12-11 | 14.25 | $14.40 | 82979 |
| 2023-12-08 | 14.05 | $15.96 | 108831 |
| 2023-12-07 | 13.32 | $14.40 | 87505 |
| 2023-12-06 | 12.93 | $14.28 | 67423 |
| 2023-12-05 | 12.49 | $13.92 | 63039 |
| 2023-12-04 | 12.09 | $13.68 | 96701 |
| 2023-12-01 | 11.69 | $12.72 | 88215 |
| 2023-11-30 | 11.53 | $12.24 | 65560 |
| 2023-11-29 | 11.51 | $12.12 | 94971 |
| 2023-11-28 | 11.55 | $12.36 | 78570 |
| 2023-11-27 | 11.55 | $12.48 | 92793 |
| 2023-11-24 | 11.54 | $14.16 | 72338 |
| 2023-11-22 | 11.03 | $13.08 | 233833 |
| 2023-11-21 | 10.78 | $12.60 | 209885 |
| 2023-11-20 | 10.68 | $12.48 | 248537 |
| 2023-11-17 | 10.64 | $9.60 | 251904 |
| 2023-11-16 | 11.54 | $9.39 | 267480 |
| 2023-11-15 | 12.76 | $9.84 | 436208 |
| 2023-11-14 | 14.13 | $10.75 | 847443 |
| 2023-11-13 | 15.55 | $15.84 | 69373 |
| 2023-11-10 | 15.70 | $15.60 | 63240 |
| 2023-11-09 | 15.98 | $16.44 | 63801 |
| 2023-11-08 | 16.09 | $16.56 | 78395 |
| 2023-11-07 | 16.20 | $16.92 | 49086 |
| 2023-11-06 | 16.25 | $17.04 | 81337 |
| 2023-11-03 | 16.31 | $20.28 | 70762 |
| 2023-11-02 | 15.39 | $17.76 | 50212 |
| 2023-11-01 | 15.11 | $16.20 | 46996 |
| 2023-10-31 | 15.30 | $15.96 | 54985 |
| 2023-10-30 | 15.65 | $17.28 | 56381 |
| 2023-10-27 | 15.71 | $15.84 | 34425 |
| 2023-10-26 | 16.29 | $15.24 | 35218 |
| 2023-10-25 | 17.23 | $14.52 | 95299 |
| 2023-10-24 | 18.65 | $15.84 | 56894 |
| 2023-10-23 | 20.00 | $15.60 | 110905 |
| 2023-10-20 | 21.74 | $19.08 | 58519 |
| 2023-10-19 | 22.79 | $20.76 | 42341 |
| 2023-10-18 | 23.56 | $22.20 | 32906 |
| 2023-10-17 | 24.04 | $24.72 | 41234 |
| 2023-10-16 | 23.84 | $23.16 | 41297 |
| 2023-10-13 | 24.11 | $22.20 | 55089 |
| 2023-10-12 | 24.74 | $23.52 | 31309 |
| 2023-10-11 | 25.10 | $24.36 | 42547 |
| 2023-10-10 | 25.27 | $26.16 | 30866 |
| 2023-10-09 | 24.92 | $25.44 | 47306 |
| 2023-10-06 | 24.73 | $25.80 | 32914 |
| 2023-10-05 | 24.39 | $25.68 | 66433 |
| 2023-10-04 | 24.02 | $26.88 | 90452 |
| 2023-10-03 | 23.21 | $22.56 | 33691 |
| 2023-10-02 | 23.62 | $23.52 | 46299 |
| 2023-09-29 | 23.83 | $24.96 | 48228 |
| 2023-09-28 | 23.65 | $24.24 | 46464 |
| 2023-09-27 | 23.69 | $22.44 | 68342 |
| 2023-09-26 | 24.33 | $23.64 | 55027 |
| 2023-09-25 | 24.76 | $24.36 | 35507 |
| 2023-09-22 | 25.07 | $25.68 | 30869 |
| 2023-09-21 | 25.06 | $26.76 | 91087 |
| 2023-09-20 | 24.73 | $25.44 | 36620 |
| 2023-09-19 | 24.77 | $25.44 | 48206 |
| 2023-09-18 | 24.86 | $26.28 | 30635 |
| 2023-09-15 | 24.72 | $25.92 | 49695 |
| 2023-09-14 | 24.71 | $27.60 | 69777 |
| 2023-09-13 | 24.21 | $27.24 | 47874 |
| 2023-09-12 | 23.75 | $27.60 | 45981 |
| 2023-09-11 | 23.14 | $26.16 | 47473 |
| 2023-09-08 | 22.90 | $24.84 | 32323 |
| 2023-09-07 | 23.08 | $23.52 | 75480 |
| 2023-09-06 | 23.80 | $23.64 | 77737 |
| 2023-09-05 | 24.69 | $24.36 | 100520 |
| 2023-09-01 | 25.62 | $26.88 | 36534 |
| 2023-08-31 | 26.01 | $26.52 | 70586 |
| 2023-08-30 | 26.67 | $27.48 | 128209 |
| 2023-08-29 | 27.22 | $27.00 | 102152 |
| 2023-08-28 | 28.11 | $27.12 | 171257 |
| 2023-08-25 | 29.20 | $28.80 | 90262 |
| 2023-08-24 | 30.06 | $30.24 | 63803 |
| 2023-08-23 | 30.71 | $33.00 | 118396 |
| 2023-08-22 | 30.67 | $31.92 | 44554 |
| 2023-08-21 | 31.01 | $32.88 | 41174 |
| 2023-08-18 | 31.18 | $32.40 | 59972 |
| 2023-08-17 | 31.59 | $34.44 | 54705 |
| 2023-08-16 | 31.50 | $34.32 | 73590 |
| 2023-08-15 | 31.49 | $32.40 | 62700 |
| 2023-08-14 | 32.14 | $33.84 | 177758 |
| 2023-08-11 | 32.54 | $30.36 | 115161 |
| 2023-08-10 | 34.19 | $30.12 | 128859 |
| 2023-08-09 | 36.31 | $32.04 | 307090 |
| 2023-08-08 | 38.34 | $41.40 | 87616 |
| 2023-08-07 | 37.88 | $38.40 | 79034 |
| 2023-08-04 | 38.29 | $38.64 | 54663 |
| 2023-08-03 | 38.75 | $38.88 | 42874 |
| 2023-08-02 | 39.25 | $38.76 | 41137 |
| 2023-08-01 | 39.93 | $39.12 | 63772 |
| 2023-07-31 | 40.67 | $39.36 | 115846 |
| 2023-07-28 | 41.50 | $40.56 | 65062 |
| 2023-07-27 | 42.15 | $37.92 | 86744 |
| 2023-07-26 | 43.78 | $39.84 | 190814 |
| 2023-07-25 | 45.14 | $39.36 | 95858 |
| 2023-07-24 | 46.94 | $41.52 | 80459 |
| 2023-07-21 | 48.41 | $42.24 | 113668 |
| 2023-07-20 | 49.94 | $46.92 | 103674 |
| 2023-07-19 | 50.25 | $47.28 | 185988 |
| 2023-07-18 | 50.46 | $52.08 | 209374 |
| 2023-07-17 | 49.13 | $48.36 | 125759 |
| 2023-07-14 | 48.61 | $47.16 | 121633 |
| 2023-07-13 | 48.29 | $48.48 | 153827 |
| 2023-07-12 | 47.42 | $45.96 | 209173 |
| 2023-07-11 | 47.08 | $45.72 | 86941 |
| 2023-07-10 | 46.68 | $45.00 | 81248 |
| 2023-07-07 | 46.35 | $45.24 | 102370 |
| 2023-07-06 | 45.79 | $45.00 | 118974 |
| 2023-07-05 | 45.11 | $45.60 | 97641 |
| 2023-07-03 | 44.02 | $43.44 | 85856 |
| 2023-06-30 | 43.30 | $43.68 | 107727 |
| 2023-06-29 | 42.28 | $41.52 | 178141 |
| 2023-06-28 | 41.65 | $42.00 | 220899 |
| 2023-06-27 | 40.66 | $40.80 | 180047 |
| 2023-06-26 | 39.77 | $38.16 | 154783 |
| 2023-06-23 | 39.45 | $38.76 | 812260 |
| 2023-06-22 | 38.81 | $38.28 | 133485 |
| 2023-06-21 | 38.12 | $38.28 | 167240 |
| 2023-06-20 | 37.21 | $41.04 | 221396 |
| 2023-06-16 | 35.17 | $36.00 | 225171 |
| 2023-06-15 | 34.23 | $34.20 | 144782 |
| 2023-06-14 | 33.61 | $31.32 | 84030 |
| 2023-06-13 | 33.71 | $32.76 | 159496 |
| 2023-06-12 | 33.34 | $35.40 | 197831 |
| 2023-06-09 | 31.99 | $33.72 | 177427 |
| 2023-06-08 | 30.84 | $32.04 | 166801 |
| 2023-06-07 | 29.94 | $28.92 | 105900 |
| 2023-06-06 | 29.78 | $32.16 | 258464 |
| 2023-06-05 | 28.54 | $28.08 | 175969 |
| 2023-06-02 | 28.29 | $28.80 | 170283 |
| 2023-06-01 | 27.73 | $26.16 | 121892 |
| 2023-05-31 | 27.86 | $25.56 | 77096 |
| 2023-05-30 | 28.17 | $25.32 | 113236 |
| 2023-05-26 | 28.60 | $27.96 | 145869 |
| 2023-05-25 | 28.26 | $28.80 | 152159 |
| 2023-05-24 | 27.54 | $28.44 | 118795 |
| 2023-05-23 | 26.74 | $26.04 | 383887 |
| 2023-05-22 | 26.50 | $28.80 | 109075 |
| 2023-05-19 | 25.32 | $27.36 | 158605 |
| 2023-05-18 | 24.30 | $26.76 | 111962 |
| 2023-05-17 | 23.25 | $25.32 | 200976 |
| 2023-05-16 | 22.41 | $25.32 | 184065 |
| 2023-05-15 | 21.39 | $23.64 | 146499 |
| 2023-05-12 | 20.69 | $20.76 | 140556 |
| 2023-05-11 | 20.75 | $22.32 | 302318 |
| 2023-05-10 | 20.35 | $23.88 | 1.0M |
| 2023-05-09 | 19.38 | $19.32 | 66582 |
| 2023-05-08 | 19.67 | $19.92 | 53497 |
| 2023-05-05 | 19.85 | $19.80 | 39656 |
| 2023-05-04 | 20.14 | $19.08 | 57079 |
| 2023-05-03 | 20.74 | $18.48 | 65947 |
| 2023-05-02 | 21.69 | $19.20 | 49130 |
| 2023-05-01 | 22.63 | $20.76 | 30745 |
| 2023-04-28 | 23.29 | $21.72 | 54460 |
| 2023-04-27 | 23.80 | $21.60 | 52935 |
| 2023-04-26 | 24.47 | $20.04 | 59554 |
| 2023-04-25 | 25.77 | $20.64 | 75416 |
| 2023-04-24 | 27.16 | $22.56 | 75499 |
| 2023-04-21 | 28.23 | $22.32 | 185986 |
| 2023-04-20 | 29.58 | $26.76 | 79769 |
| 2023-04-19 | 29.79 | $26.16 | 129969 |
| 2023-04-18 | 30.19 | $27.60 | 201022 |
| 2023-04-17 | 30.18 | $32.40 | 269965 |
| 2023-04-14 | 28.62 | $32.40 | 509270 |
| 2023-04-13 | 26.67 | $26.88 | 200946 |
| 2023-04-12 | 26.02 | $24.36 | 138678 |
| 2023-04-11 | 26.01 | $25.08 | 117207 |
| 2023-04-10 | 25.76 | $26.88 | 128460 |
| 2023-04-06 | 24.86 | $25.44 | 101300 |
| 2023-04-05 | 24.20 | $22.80 | 87543 |
| 2023-04-04 | 24.24 | $24.36 | 181897 |
| 2023-04-03 | 23.79 | $26.52 | 273020 |
| 2023-03-31 | 22.55 | $26.76 | 490333 |
| 2023-03-30 | 20.98 | $22.80 | 117033 |
| 2023-03-29 | 20.35 | $22.80 | 208083 |
| 2023-03-28 | 19.61 | $24.00 | 443810 |
| 2023-03-27 | 18.36 | $21.60 | 787621 |
| 2023-03-24 | 17.65 | $18.36 | 1.2M |
| 2023-03-23 | 17.87 | $28.56 | 3.1M |
| 2023-03-22 | 14.99 | $16.32 | 54471 |
| 2023-03-21 | 15.43 | $18.12 | 117668 |
| 2023-03-20 | 15.49 | $16.92 | 87677 |
| 2023-03-17 | 16.04 | $18.00 | 136747 |
| 2023-03-16 | 16.47 | $17.88 | 139931 |
| 2023-03-15 | 17.14 | $18.72 | 62543 |
| 2023-03-14 | 17.80 | $20.76 | 62300 |
| 2023-03-13 | 18.07 | $18.60 | 41323 |
| 2023-03-10 | 19.20 | $20.76 | 55861 |
| 2023-03-09 | 20.01 | $21.24 | 30711 |
| 2023-03-08 | 20.97 | $22.68 | 23935 |
| 2023-03-07 | 21.81 | $24.00 | 26733 |
| 2023-03-06 | 22.53 | $23.52 | 45032 |
| 2023-03-03 | 23.69 | $24.00 | 51502 |
| 2023-03-02 | 25.08 | $23.88 | 38261 |
| 2023-03-01 | 26.93 | $25.32 | 51568 |
| 2023-02-28 | 28.86 | $28.20 | 31035 |
| 2023-02-27 | 30.41 | $30.12 | 31545 |
| 2023-02-24 | 31.80 | $30.48 | 41921 |
| 2023-02-23 | 33.50 | $34.80 | 23253 |
| 2023-02-22 | 34.31 | $35.88 | 52403 |
| 2023-02-21 | 35.06 | $36.72 | 19544 |
| 2023-02-17 | 35.82 | $38.04 | 33359 |
| 2023-02-16 | 36.45 | $39.24 | 49591 |
| 2023-02-15 | 36.94 | $40.80 | 21976 |
| 2023-02-14 | 37.17 | $41.40 | 18996 |
| 2023-02-13 | 37.38 | $42.12 | 22792 |
| 2023-02-10 | 37.54 | $42.12 | 33468 |
| 2023-02-09 | 37.88 | $40.68 | 28355 |
| 2023-02-08 | 38.89 | $40.92 | 26760 |
| 2023-02-07 | 40.19 | $43.20 | 30702 |
| 2023-02-06 | 41.20 | $42.60 | 27618 |
| 2023-02-03 | 42.77 | $41.88 | 26401 |
| 2023-02-02 | 45.05 | $43.44 | 82734 |
| 2023-02-01 | 47.48 | $41.16 | 36235 |
| 2023-01-31 | 51.27 | $42.00 | 51572 |
| 2023-01-30 | 55.74 | $41.52 | 178731 |
| 2023-01-27 | 61.42 | $60.72 | 7946 |
| 2023-01-26 | 62.32 | $61.92 | 7086 |
| 2023-01-25 | 63.08 | $62.64 | 5946 |
| 2023-01-24 | 63.82 | $66.00 | 6165 |
| 2023-01-23 | 63.70 | $65.76 | 4678 |
| 2023-01-20 | 63.68 | $61.20 | 13390 |
| 2023-01-19 | 65.14 | $62.52 | 3545 |
| 2023-01-18 | 66.54 | $60.84 | 18621 |
| 2023-01-17 | 68.80 | $68.52 | 4885 |
| 2023-01-13 | 69.15 | $68.52 | 1023 |
| 2023-01-12 | 69.59 | $68.64 | 3350 |
| 2023-01-11 | 70.10 | $68.88 | 5323 |
| 2023-01-10 | 70.66 | $66.24 | 25952 |
| 2023-01-09 | 72.18 | $73.68 | 7598 |
| 2023-01-06 | 71.67 | $68.64 | 6472 |
| 2023-01-05 | 72.65 | $73.20 | 3305 |
| 2023-01-04 | 72.39 | $75.36 | 5607 |
| 2023-01-03 | 71.39 | $75.00 | 7573 |
| 2022-12-30 | 70.28 | $75.96 | 28187 |
| 2022-12-29 | 68.64 | $66.72 | 14038 |
| 2022-12-28 | 69.58 | $64.56 | 2738 |
| 2022-12-27 | 71.42 | $69.12 | 6005 |
| 2022-12-23 | 72.22 | $69.84 | 7585 |
| 2022-12-22 | 72.97 | $66.72 | 6324 |
| 2022-12-21 | 74.85 | $74.64 | 8132 |
| 2022-12-20 | 74.62 | $75.60 | 7227 |
| 2022-12-19 | 74.02 | $71.40 | 1685 |
| 2022-12-16 | 74.59 | $72.60 | 6541 |
| 2022-12-15 | 74.88 | $72.60 | 2810 |
| 2022-12-14 | 75.20 | $72.36 | 5477 |
| 2022-12-13 | 75.64 | $72.12 | 7173 |
| 2022-12-12 | 76.21 | $67.56 | 13470 |
| 2022-12-09 | 78.31 | $79.80 | 10485 |
| 2022-12-08 | 76.93 | $77.40 | 6249 |
| 2022-12-07 | 75.96 | $75.24 | 1836 |
| 2022-12-06 | 75.40 | $75.36 | 7010 |
| 2022-12-05 | 74.65 | $73.80 | 1795 |
| 2022-12-02 | 74.17 | $72.36 | 1219 |
| 2022-12-01 | 74.00 | $77.04 | 5707 |
| 2022-11-30 | 72.26 | $73.08 | 2819 |
| 2022-11-29 | 71.37 | $70.32 | 1216 |
| 2022-11-28 | 71.12 | $70.56 | 7459 |
| 2022-11-25 | 70.71 | $65.40 | 568 |
| 2022-11-23 | 71.82 | $65.52 | 8714 |
| 2022-11-22 | 73.09 | $61.68 | 15325 |
| 2022-11-21 | 75.80 | $71.64 | 3098 |
| 2022-11-18 | 75.88 | $75.60 | 14264 |
| 2022-11-17 | 74.66 | $73.92 | 6261 |
| 2022-11-16 | 73.64 | $77.52 | 10562 |
| 2022-11-15 | 71.20 | $77.52 | 36557 |
| 2022-11-14 | 68.18 | $68.28 | 28668 |
| 2022-11-11 | 67.39 | $61.68 | 72816 |
| 2022-11-10 | 68.49 | $79.08 | 41835 |
| 2022-11-09 | 64.31 | $68.52 | 35811 |
| 2022-11-08 | 62.56 | $69.24 | 17153 |
| 2022-11-07 | 60.21 | $66.84 | 59944 |
| 2022-11-04 | 58.13 | $59.88 | 31331 |
| 2022-11-03 | 57.86 | $57.72 | 7948 |
| 2022-11-02 | 58.26 | $60.00 | 5228 |
| 2022-11-01 | 58.08 | $59.40 | 12141 |
| 2022-10-31 | 58.13 | $59.64 | 11019 |
| 2022-10-28 | 58.17 | $60.72 | 4259 |
| 2022-10-27 | 57.96 | $59.88 | 6131 |
| 2022-10-26 | 58.06 | $60.96 | 4758 |
| 2022-10-25 | 57.92 | $62.64 | 5259 |
| 2022-10-24 | 57.31 | $62.40 | 28513 |
| 2022-10-21 | 56.76 | $62.28 | 8860 |
| 2022-10-20 | 56.24 | $61.44 | 7413 |
| 2022-10-19 | 56.01 | $61.20 | 15001 |
| 2022-10-18 | 55.94 | $63.36 | 5131 |
| 2022-10-17 | 55.33 | $61.80 | 7631 |
| 2022-10-14 | 55.24 | $60.84 | 7456 |
| 2022-10-13 | 55.61 | $59.40 | 19815 |
| 2022-10-12 | 56.71 | $56.04 | 27358 |
| 2022-10-11 | 59.30 | $59.88 | 15142 |
| 2022-10-10 | 61.42 | $58.20 | 7515 |
| 2022-10-07 | 64.72 | $56.40 | 14551 |
| 2022-10-06 | 69.47 | $68.88 | 16967 |
| 2022-10-05 | 71.46 | $75.36 | 9615 |
| 2022-10-04 | 71.98 | $72.24 | 4909 |
| 2022-10-03 | 73.74 | $74.52 | 26145 |
| 2022-09-30 | 75.31 | $76.44 | 20155 |
| 2022-09-29 | 76.76 | $75.36 | 15366 |
| 2022-09-28 | 79.01 | $77.04 | 9430 |
| 2022-09-27 | 81.35 | $75.96 | 3098 |
| 2022-09-26 | 84.66 | $80.40 | 11752 |
| 2022-09-23 | 87.41 | $83.40 | 10408 |
| 2022-09-22 | 89.90 | $86.88 | 41358 |
| 2022-09-21 | 91.92 | $87.48 | 22139 |
| 2022-09-20 | 94.27 | $96.96 | 8426 |
| 2022-09-19 | 94.21 | $98.40 | 6451 |
| 2022-09-16 | 93.74 | $97.44 | 239642 |
| 2022-09-15 | 93.56 | $95.88 | 20426 |
| 2022-09-14 | 93.91 | $97.44 | 16274 |
| 2022-09-13 | 93.94 | $95.52 | 15058 |
| 2022-09-12 | 94.67 | $95.28 | 10784 |
| 2022-09-09 | 95.73 | $95.28 | 23511 |
| 2022-09-08 | 97.11 | $95.16 | 13073 |
| 2022-09-07 | 98.92 | $96.60 | 14642 |
| 2022-09-06 | 100.75 | $98.52 | 38768 |
| 2022-09-02 | 102.44 | $97.20 | 11671 |
| 2022-09-01 | 104.98 | $96.24 | 9279 |
| 2022-08-31 | 108.42 | $94.32 | 17447 |
| 2022-08-30 | 113.25 | $89.52 | 23405 |
| 2022-08-29 | 120.64 | $118.44 | 8362 |
| 2022-08-26 | 120.45 | $129.36 | 7619 |
| 2022-08-25 | 116.71 | $120.36 | 2687 |
| 2022-08-24 | 114.97 | $119.16 | 9531 |
| 2022-08-23 | 113.21 | $123.84 | 21131 |
| 2022-08-22 | 109.57 | $103.80 | 35123 |
| 2022-08-19 | 111.49 | $113.40 | 6627 |
| 2022-08-18 | 110.80 | $112.20 | 12269 |
| 2022-08-17 | 110.34 | $112.20 | 4108 |
| 2022-08-16 | 109.79 | $108.12 | 11726 |
| 2022-08-15 | 110.43 | $114.60 | 6913 |
| 2022-08-12 | 109.17 | $111.84 | 10856 |
| 2022-08-11 | 108.54 | $117.12 | 10776 |
| 2022-08-10 | 106.13 | $112.68 | 13760 |
| 2022-08-09 | 104.64 | $113.64 | 20000 |
| 2022-08-08 | 102.60 | $117.60 | 17231 |
| 2022-08-05 | 98.94 | $102.12 | 12957 |
| 2022-08-04 | 99.48 | $106.20 | 31558 |
| 2022-08-03 | 98.97 | $95.16 | 58581 |
| 2022-08-02 | 101.96 | $83.16 | 36732 |
| 2022-08-01 | 109.49 | $102.00 | 77592 |
| 2022-07-29 | 112.78 | $101.16 | 77925 |
| 2022-07-28 | 117.09 | $114.12 | 17033 |
| 2022-07-27 | 118.26 | $115.92 | 22931 |
| 2022-07-26 | 119.13 | $115.56 | 18762 |
| 2022-07-25 | 120.30 | $120.60 | 224947 |
| 2022-07-22 | 120.13 | $120.24 | 127320 |
| 2022-07-21 | 120.03 | $120.12 | 144320 |
| 2022-07-20 | 119.94 | $120.12 | 355975 |
| 2022-07-19 | 119.83 | $119.64 | 243663 |
| 2022-07-18 | 119.85 | $120.00 | 58413 |
| 2022-07-15 | 119.75 | $119.76 | 4434 |
| 2022-07-14 | 119.71 | $119.76 | 16700 |
| 2022-07-13 | 119.65 | $119.88 | 1744 |
| 2022-07-12 | 119.53 | $119.64 | 747 |
| 2022-07-11 | 119.47 | $119.64 | 4502 |
| 2022-07-08 | 119.39 | $119.64 | 39 |
| 2022-07-07 | 119.29 | $119.52 | 23 |
| 2022-07-06 | 119.21 | $119.40 | 16866 |
| 2022-07-05 | 119.15 | $119.52 | 16932 |
| 2022-07-01 | 119.04 | $119.04 | 11642 |
| 2022-06-30 | 119.05 | $119.04 | 34333 |
| 2022-06-29 | 119.07 | $119.22 | 530 |
| 2022-06-28 | 119.04 | $119.06 | 3 |
| 2022-06-27 | 119.05 | $119.06 | 829 |
| 2022-06-24 | 119.07 | $119.04 | 889 |
| 2022-06-23 | 119.10 | $119.16 | 27 |
| 2022-06-22 | 119.10 | $119.16 | 51 |
| 2022-06-21 | 119.10 | $118.80 | 38 |
| 2022-06-17 | 119.22 | $119.64 | 884 |
| 2022-06-16 | 119.10 | $119.04 | 20 |
| 2022-06-15 | 119.14 | $118.92 | 14 |
| 2022-06-14 | 119.23 | $118.92 | 162 |
| 2022-06-13 | 119.33 | $119.28 | 580 |
| 2022-06-10 | 119.35 | $119.28 | 417 |
| 2022-06-09 | 119.37 | $119.40 | 364 |
| 2022-06-08 | 119.36 | $119.16 | 4122 |
| 2022-06-07 | 119.43 | $119.64 | 965 |
| 2022-06-06 | 119.35 | $119.28 | 128 |
| 2022-06-03 | 119.37 | $119.40 | 222 |
| 2022-06-02 | 119.35 | $119.40 | 826 |
| 2022-06-01 | 119.33 | $119.40 | 848 |
| 2022-05-31 | 119.31 | $119.16 | 228 |
| 2022-05-27 | 119.36 | $119.40 | 3389 |
| 2022-05-26 | 119.34 | $119.40 | 9 |
| 2022-05-25 | 119.32 | $119.52 | 130 |
| 2022-05-24 | 119.25 | $119.16 | 105 |
| 2022-05-23 | 119.29 | $119.52 | 950 |
| 2022-05-20 | 119.22 | $119.16 | 34 |
| 2022-05-19 | 119.24 | $119.16 | 202 |
| 2022-05-18 | 119.28 | $119.16 | 107 |
| 2022-05-17 | 119.32 | $119.16 | 758 |
| 2022-05-16 | 119.37 | $119.52 | 9 |
| 2022-05-13 | 119.31 | $119.40 | 83 |
| 2022-05-12 | 119.28 | $119.16 | 330 |
| 2022-05-11 | 119.32 | $119.16 | 1231 |
| 2022-05-10 | 119.36 | $119.16 | 509 |
| 2022-05-09 | 119.42 | $119.16 | 10 |
| 2022-05-06 | 119.49 | $119.40 | 507 |
| 2022-05-05 | 119.49 | $119.64 | 54 |
| 2022-05-04 | 119.41 | $119.64 | 194 |
| 2022-05-03 | 119.32 | $119.16 | 4130 |
| 2022-05-02 | 119.36 | $119.16 | 295 |
| 2022-04-29 | 119.41 | $119.16 | 1366 |
| 2022-04-28 | 119.46 | $119.64 | 0 |
| 2022-04-27 | 119.37 | $119.64 | 159 |
| 2022-04-26 | 119.26 | $119.16 | 9 |
| 2022-04-25 | 119.28 | $119.64 | 145 |
| 2022-04-22 | 119.15 | $119.16 | 77 |
| 2022-04-21 | 119.14 | $119.16 | 1336 |
| 2022-04-20 | 119.12 | $119.10 | 2732 |
| 2022-04-19 | 119.13 | $119.16 | 37 |
| 2022-04-18 | 119.11 | $119.10 | 53 |
| 2022-04-14 | 119.11 | $119.10 | 17 |
| 2022-04-13 | 119.11 | $119.16 | 15 |
| 2022-04-12 | 119.09 | $119.16 | 92 |
| 2022-04-11 | 119.06 | $119.05 | 7 |
| 2022-04-08 | 119.07 | $119.05 | 58 |
| 2022-04-07 | 119.07 | $119.04 | 56 |
| 2022-04-06 | 119.08 | $119.04 | 265 |
| 2022-04-05 | 119.09 | $119.10 | 58 |
| 2022-04-04 | 119.08 | $119.10 | 111 |
| 2022-04-01 | 119.07 | $119.04 | 426 |
| 2022-03-31 | 119.07 | $119.10 | 1260 |
| 2022-03-30 | 119.06 | $119.04 | 48 |
| 2022-03-29 | 119.06 | $119.10 | 300 |
| 2022-03-28 | 119.05 | $119.04 | 34 |
| 2022-03-25 | 119.05 | $119.04 | 45 |
| 2022-03-24 | 119.05 | $119.10 | 545 |
| 2022-03-23 | 119.03 | $119.16 | 352 |
| 2022-03-22 | 118.99 | $118.92 | 1453 |
| 2022-03-21 | 119.01 | $118.92 | 3858 |
| 2022-03-18 | 119.04 | $118.92 | 24059 |
| 2022-03-17 | 119.07 | $119.04 | 3672 |
| 2022-03-16 | 119.07 | $119.13 | 2957 |
| 2022-03-15 | 119.05 | $119.16 | 30 |
| 2022-03-14 | 119.01 | $118.92 | 563 |
| 2022-03-11 | 119.03 | $119.04 | 1782 |
| 2022-03-10 | 119.03 | $119.04 | 1825 |
| 2022-03-09 | 119.02 | $118.98 | 1297 |
| 2022-03-08 | 119.02 | $118.98 | 4861 |
| 2022-03-07 | 119.03 | $119.04 | 363 |
| 2022-03-04 | 119.02 | $118.92 | 243 |
| 2022-03-03 | 119.05 | $119.04 | 413 |
| 2022-03-02 | 119.04 | $119.04 | 130 |
| 2022-03-01 | 119.03 | $118.92 | 843 |
| 2022-02-28 | 119.05 | $119.16 | 2329 |
| 2022-02-25 | 119.01 | $119.06 | 61 |
| 2022-02-24 | 118.98 | $119.04 | 1031 |
| 2022-02-23 | 118.96 | $118.98 | 848 |
| 2022-02-22 | 118.94 | $118.92 | 1056 |
| 2022-02-18 | 118.95 | $119.16 | 3424 |
| 2022-02-17 | 118.88 | $118.92 | 16715 |
| 2022-02-16 | 118.86 | $118.80 | 49291 |
| 2022-02-15 | 118.89 | $118.99 | 40 |
| 2022-02-14 | 118.86 | $118.92 | 3630 |
| 2022-02-11 | 118.84 | $118.80 | 4230 |
| 2022-02-10 | 118.86 | $118.92 | 204 |
| 2022-02-09 | 118.85 | $118.80 | 588 |
| 2022-02-08 | 118.87 | $118.87 | 62 |
| 2022-02-07 | 118.87 | $118.92 | 4086 |
| 2022-02-04 | 118.86 | $118.92 | 3389 |
| 2022-02-03 | 118.84 | $118.92 | 87 |
| 2022-02-02 | 118.83 | $118.92 | 4150 |
| 2022-02-01 | 118.80 | $119.01 | 1869 |
| 2022-01-31 | 118.75 | $118.80 | 1975 |
| 2022-01-28 | 118.76 | $118.80 | 2686 |
| 2022-01-27 | 118.76 | $118.80 | 323 |
| 2022-01-26 | 118.77 | $118.74 | 1718 |
| 2022-01-25 | 118.80 | $118.80 | 525 |
| 2022-01-24 | 118.81 | $118.80 | 3170 |
| 2022-01-21 | 118.83 | $118.80 | 1864 |
| 2022-01-20 | 118.86 | $118.80 | 2 |
| 2022-01-19 | 118.89 | $118.80 | 990 |
| 2022-01-18 | 118.93 | $118.92 | 187 |
| 2022-01-14 | 118.94 | $118.92 | 50 |
| 2022-01-13 | 118.96 | $118.92 | 196 |
| 2022-01-12 | 118.97 | $118.92 | 4064 |
| 2022-01-11 | 118.99 | $118.92 | 488 |
| 2022-01-10 | 119.02 | $118.92 | 464 |
| 2022-01-07 | 119.04 | $118.92 | 1005 |
| 2022-01-06 | 119.07 | $119.16 | 3084 |
| 2022-01-05 | 119.03 | $119.16 | 150 |
| 2022-01-04 | 118.99 | $118.92 | 4239 |
| 2022-01-03 | 119.00 | $119.04 | 6704 |
| 2021-12-31 | 118.98 | $119.04 | 1446 |
| 2021-12-30 | 118.96 | $118.80 | 580 |
| 2021-12-29 | 119.00 | $119.76 | 3146 |
| 2021-12-28 | 118.75 | $118.92 | 5266 |
| 2021-12-27 | 118.71 | $118.80 | 561 |
| 2021-12-23 | 118.70 | $118.80 | 238 |
| 2021-12-22 | 118.69 | $118.62 | 5377 |
| 2021-12-21 | 118.73 | $118.68 | 926 |
| 2021-12-20 | 118.77 | $118.80 | 334 |
| 2021-12-17 | 118.77 | $118.80 | 62316 |
| 2021-12-16 | 118.78 | $118.80 | 7399 |
| 2021-12-15 | 118.78 | $118.80 | 23601 |
| 2021-12-14 | 118.79 | $118.68 | 1280 |
| 2021-12-13 | 118.83 | $118.68 | 1429 |
| 2021-12-10 | 118.88 | $118.92 | 416 |
| 2021-12-09 | 118.87 | $118.80 | 5877 |
| 2021-12-08 | 118.89 | $118.80 | 2473 |
| 2021-12-07 | 118.92 | $118.80 | 5511 |
| 2021-12-06 | 118.94 | $118.80 | 28395 |
| 2021-12-03 | 118.98 | $118.80 | 1488 |
| 2021-12-02 | 119.01 | $118.80 | 4762 |
| 2021-12-01 | 119.05 | $118.92 | 1931 |
| 2021-11-30 | 119.06 | $118.80 | 2189 |
| 2021-11-29 | 119.10 | $119.04 | 20780 |
| 2021-11-26 | 119.07 | $118.68 | 2019 |
| 2021-11-24 | 119.14 | $118.92 | 2002 |
| 2021-11-23 | 119.15 | $118.92 | 825 |
| 2021-11-22 | 119.15 | $118.92 | 1149 |
| 2021-11-19 | 119.15 | $118.80 | 1607 |
| 2021-11-18 | 119.18 | $119.04 | 2994 |
| 2021-11-17 | 119.13 | $118.80 | 3355 |
| 2021-11-16 | 119.14 | $118.80 | 8023 |
| 2021-11-15 | 119.14 | $119.04 | 13097 |
| 2021-11-12 | 119.05 | $119.28 | 21784 |
| 2021-11-11 | 118.87 | $118.80 | 5511 |
| 2021-11-10 | 118.78 | $118.92 | 13369 |
| 2021-11-09 | 118.63 | $118.68 | 28233 |
| 2021-11-08 | 118.52 | $118.80 | 217472 |
| 2021-11-05 | 118.34 | $119.40 | 7193 |
| 2021-11-04 | 117.92 | $118.92 | 11828 |
| 2021-11-03 | 117.56 | $117.36 | 101 |
| 2021-11-02 | 117.62 | $117.66 | 74 |
| 2021-11-01 | 117.59 | $117.72 | 173 |
| 2021-10-29 | 117.53 | $117.40 | 260 |
| 2021-10-28 | 117.56 | $117.48 | 130 |
| 2021-10-27 | 117.57 | $117.60 | 263 |
| 2021-10-26 | 117.54 | $117.60 | 538 |
| 2021-10-25 | 117.50 | $117.60 | 2171 |
| 2021-10-22 | 117.45 | $117.41 | 29 |
| 2021-10-21 | 117.45 | $117.54 | 2033 |
| 2021-10-20 | 117.41 | $117.24 | 181 |
| 2021-10-19 | 117.45 | $117.30 | 12 |
| 2021-10-18 | 117.48 | $117.30 | 954 |
| 2021-10-15 | 117.52 | $117.48 | 424 |
| 2021-10-14 | 117.50 | $117.48 | 350 |
| 2021-10-13 | 117.48 | $117.27 | 34 |
| 2021-10-12 | 117.52 | $117.36 | 31 |
| 2021-10-11 | 117.53 | $117.48 | 0 |
| 2021-10-08 | 117.50 | $117.48 | 50 |
| 2021-10-07 | 117.46 | $117.48 | 161 |
| 2021-10-06 | 117.42 | $117.30 | 140 |
| 2021-10-05 | 117.41 | $117.24 | 297 |
| 2021-10-04 | 117.42 | $117.48 | 64 |
| 2021-10-01 | 117.35 | $117.48 | 3899 |
| 2021-09-30 | 117.27 | $117.48 | 4009 |
| 2021-09-29 | 117.16 | $117.18 | 84 |
| 2021-09-28 | 117.12 | $117.12 | 1636 |
| 2021-09-27 | 117.09 | $117.12 | 352 |
| 2021-09-24 | 117.05 | $117.12 | 125 |
| 2021-09-23 | 117.00 | $117.00 | 143 |
| 2021-09-22 | 116.98 | $117.00 | 3434 |
| 2021-09-21 | 116.94 | $117.06 | 1646 |
| 2021-09-20 | 116.88 | $116.94 | 210 |
| 2021-09-17 | 116.84 | $116.88 | 6765 |
| 2021-09-16 | 116.82 | $116.76 | 55 |
| 2021-09-15 | 116.82 | $117.00 | 893 |
| 2021-09-14 | 116.74 | $116.64 | 10418 |
| 2021-09-13 | 116.76 | $116.76 | 4097 |
| 2021-09-10 | 116.75 | $116.76 | 322 |
| 2021-09-09 | 116.73 | $116.76 | 1167 |
| 2021-09-08 | 116.71 | $116.64 | 912 |
| 2021-09-07 | 116.72 | $116.88 | 275 |
| 2021-09-03 | 116.66 | $116.68 | 825 |
| 2021-09-02 | 116.64 | $117.00 | 973 |
| 2021-09-01 | 116.52 | $116.58 | 130 |
| 2021-08-31 | 116.51 | $117.00 | 2394 |
| 2021-08-30 | 116.36 | $116.28 | 1757 |
| 2021-08-27 | 116.41 | $116.40 | 458 |
| 2021-08-26 | 116.43 | $116.16 | 344 |
| 2021-08-25 | 116.53 | $116.04 | 28537 |
| 2021-08-24 | 116.69 | $116.40 | 21708 |
| 2021-08-23 | 116.77 | $116.28 | 2076 |
| 2021-08-20 | 116.90 | $117.60 | 6447 |
| 2021-08-19 | 116.65 | $116.88 | 5586 |
| 2021-08-18 | 116.57 | $116.52 | 324 |
| 2021-08-17 | 116.58 | $116.40 | 5683 |
| 2021-08-16 | 116.63 | $116.40 | 138 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
32.99
2026-08-12
Close Price
$0.06
Vol: 4829
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.13
Average
44.92
Maximum
72.77
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 32.99 | $0.06 | 4829 |
| 2026-08-11 | 35.00 | $0.07 | 1.2M |
| 2026-08-10 | 36.66 | $0.08 | 600000 |
| 2026-08-07 | 40.03 | $0.10 | 274800 |
| 2026-08-06 | 41.88 | $0.11 | 471037 |
| 2026-08-05 | 41.17 | $0.11 | 194912 |
| 2026-08-04 | 47.60 | $0.13 | 386300 |
| 2026-08-03 | 52.14 | $0.15 | 234419 |
| 2026-07-31 | 47.00 | $0.13 | 173300 |
| 2026-07-30 | 42.71 | $0.12 | 25338 |
| 2026-07-29 | 42.69 | $0.12 | 204200 |
| 2026-07-28 | 41.99 | $0.12 | 33100 |
| 2026-07-27 | 42.05 | $0.12 | 225040 |
| 2026-07-24 | 42.52 | $0.12 | 201100 |
| 2026-07-23 | 39.55 | $0.11 | 49815 |
| 2026-07-22 | 41.64 | $0.12 | 123445 |
| 2026-07-21 | 41.88 | $0.12 | 162401 |
| 2026-07-20 | 38.50 | $0.11 | 208200 |
| 2026-07-17 | 38.19 | $0.11 | 387135 |
| 2026-07-16 | 30.59 | $0.09 | 358900 |
| 2026-07-15 | 32.90 | $0.10 | 34207 |
| 2026-07-14 | 32.02 | $0.10 | 305047 |
| 2026-07-13 | 31.24 | $0.10 | 161012 |
| 2026-07-10 | 30.91 | $0.09 | 50500 |
| 2026-07-09 | 31.78 | $0.10 | 318102 |
| 2026-07-08 | 32.89 | $0.11 | 628000 |
| 2026-07-07 | 33.33 | $0.11 | 327200 |
| 2026-07-06 | 33.98 | $0.12 | 406110 |
| 2026-07-02 | 34.38 | $0.12 | 90700 |
| 2026-07-01 | 34.51 | $0.12 | 65811 |
| 2026-06-30 | 33.68 | $0.12 | 476700 |
| 2026-06-29 | 35.14 | $0.13 | 338900 |
| 2026-06-26 | 31.43 | $0.11 | 340600 |
| 2026-06-25 | 32.15 | $0.12 | 639124 |
| 2026-06-24 | 34.46 | $0.14 | 201221 |
| 2026-06-23 | 27.68 | $0.11 | 848028 |
| 2026-06-22 | 30.91 | $0.14 | 204315 |
| 2026-06-18 | 32.02 | $0.15 | 363881 |
| 2026-06-17 | 35.41 | $0.17 | 667240 |
| 2026-06-16 | 36.53 | $0.18 | 137800 |
| 2026-06-15 | 36.82 | $0.18 | 143905 |
| 2026-06-12 | 36.24 | $0.18 | 227216 |
| 2026-06-11 | 36.42 | $0.18 | 54040 |
| 2026-06-10 | 34.11 | $0.17 | 23700 |
| 2026-06-09 | 35.43 | $0.18 | 97941 |
| 2026-06-08 | 32.97 | $0.17 | 96349 |
| 2026-06-05 | 32.78 | $0.17 | 154700 |
| 2026-06-04 | 33.30 | $0.18 | 132200 |
| 2026-06-03 | 33.99 | $0.18 | 123200 |
| 2026-06-02 | 33.89 | $0.18 | 251616 |
| 2026-06-01 | 34.88 | $0.19 | 140624 |
| 2026-05-29 | 33.20 | $0.18 | 482100 |
| 2026-05-28 | 33.27 | $0.18 | 216100 |
| 2026-05-27 | 33.94 | $0.19 | 422234 |
| 2026-05-26 | 32.20 | $0.18 | 387600 |
| 2026-05-22 | 32.99 | $0.19 | 107618 |
| 2026-05-21 | 33.55 | $0.20 | 320700 |
| 2026-05-20 | 32.37 | $0.19 | 343115 |
| 2026-05-19 | 33.82 | $0.21 | 98847 |
| 2026-05-18 | 30.98 | $0.19 | 166609 |
| 2026-05-15 | 32.05 | $0.21 | 352500 |
| 2026-05-14 | 29.89 | $0.19 | 220847 |
| 2026-05-13 | 30.79 | $0.21 | 433300 |
| 2026-05-12 | 30.07 | $0.20 | 182000 |
| 2026-05-11 | 28.66 | $0.19 | 121900 |
| 2026-05-08 | 29.00 | $0.20 | 229861 |
| 2026-05-07 | 29.21 | $0.20 | 287926 |
| 2026-05-06 | 29.47 | $0.20 | 589921 |
| 2026-05-05 | 28.91 | $0.20 | 1.1M |
| 2026-05-04 | 29.59 | $0.21 | 288400 |
| 2026-05-01 | 29.31 | $0.21 | 606942 |
| 2026-04-30 | 27.91 | $0.20 | 212120 |
| 2026-04-29 | 27.95 | $0.20 | 266414 |
| 2026-04-28 | 28.14 | $0.21 | 420718 |
| 2026-04-27 | 29.30 | $0.24 | 283200 |
| 2026-04-24 | 29.40 | $0.24 | 157426 |
| 2026-04-23 | 28.73 | $0.23 | 257500 |
| 2026-04-22 | 30.87 | $0.29 | 158413 |
| 2026-04-21 | 31.33 | $0.30 | 135500 |
| 2026-04-20 | 28.99 | $0.27 | 97400 |
| 2026-04-17 | 27.83 | $0.26 | 112242 |
| 2026-04-16 | 26.84 | $0.25 | 112431 |
| 2026-04-15 | 25.87 | $0.23 | 291143 |
| 2026-04-14 | 24.00 | $0.21 | 355200 |
| 2026-04-13 | 22.03 | $0.19 | 601609 |
| 2026-04-10 | 22.14 | $0.19 | 480100 |
| 2026-04-09 | 22.78 | $0.22 | 226800 |
| 2026-04-08 | 23.21 | $0.24 | 381700 |
| 2026-04-07 | 23.61 | $0.26 | 50000 |
| 2026-04-06 | 23.15 | $0.25 | 260400 |
| 2026-04-02 | 23.02 | $0.25 | 472400 |
| 2026-04-01 | 23.29 | $0.27 | 50189 |
| 2026-03-31 | 22.71 | $0.26 | 83312 |
| 2026-03-30 | 22.43 | $0.25 | 700861 |
| 2026-03-26 | 27.77 | $0.53 | 7.0M |
| 2026-03-25 | 27.77 | $0.53 | 7.0M |
| 2026-03-24 | 31.98 | $0.70 | 391799 |
| 2026-03-23 | 34.18 | $0.78 | 285400 |
| 2026-03-20 | 34.36 | $0.79 | 778421 |
| 2026-03-19 | 38.65 | $0.92 | 182800 |
| 2026-03-18 | 39.57 | $0.95 | 213100 |
| 2026-03-17 | 41.03 | $0.99 | 169748 |
| 2026-03-16 | 40.77 | $0.99 | 331600 |
| 2026-03-13 | 39.87 | $0.97 | 96722 |
| 2026-03-12 | 40.46 | $0.99 | 167015 |
| 2026-03-11 | 41.47 | $1.02 | 197488 |
| 2026-03-10 | 40.12 | $0.99 | 225200 |
| 2026-03-09 | 41.02 | $1.02 | 278945 |
| 2026-03-06 | 38.52 | $0.96 | 273021 |
| 2026-03-05 | 39.58 | $1.00 | 284297 |
| 2026-03-04 | 39.84 | $1.01 | 213400 |
| 2026-03-03 | 40.10 | $1.02 | 314231 |
| 2026-03-02 | 42.38 | $1.11 | 237503 |
| 2026-02-27 | 40.96 | $1.07 | 521738 |
| 2026-02-26 | 42.70 | $1.14 | 269800 |
| 2026-02-25 | 39.92 | $1.06 | 1.2M |
| 2026-02-24 | 41.35 | $1.12 | 227645 |
| 2026-02-23 | 39.29 | $1.06 | 644547 |
| 2026-02-20 | 42.87 | $1.21 | 605926 |
| 2026-02-19 | 44.42 | $1.27 | 851821 |
| 2026-02-18 | 40.70 | $1.16 | 1.4M |
| 2026-02-17 | 32.53 | $0.95 | 422247 |
| 2026-02-13 | 31.17 | $0.92 | 930341 |
| 2026-02-12 | 29.54 | $0.88 | 12.5M |
| 2026-02-11 | 35.11 | $1.15 | 64626 |
| 2026-02-10 | 36.82 | $1.22 | 115300 |
| 2026-02-09 | 36.82 | $1.22 | 299900 |
| 2026-02-06 | 34.35 | $1.16 | 294200 |
| 2026-02-05 | 27.11 | $1.00 | 373500 |
| 2026-02-04 | 29.22 | $1.11 | 181500 |
| 2026-02-03 | 29.81 | $1.14 | 428675 |
| 2026-02-02 | 32.11 | $1.25 | 192118 |
| 2026-01-30 | 29.78 | $1.20 | 375700 |
| 2026-01-29 | 32.08 | $1.31 | 218977 |
| 2026-01-28 | 34.13 | $1.40 | 131600 |
| 2026-01-27 | 35.57 | $1.46 | 166812 |
| 2026-01-26 | 34.25 | $1.43 | 249528 |
| 2026-01-23 | 37.40 | $1.56 | 191508 |
| 2026-01-22 | 39.25 | $1.63 | 275220 |
| 2026-01-21 | 40.89 | $1.69 | 320247 |
| 2026-01-20 | 35.78 | $1.57 | 248000 |
| 2026-01-16 | 37.31 | $1.63 | 230842 |
| 2026-01-15 | 37.83 | $1.65 | 397037 |
| 2026-01-14 | 37.83 | $1.65 | 355679 |
| 2026-01-13 | 34.58 | $1.57 | 229500 |
| 2026-01-12 | 34.17 | $1.56 | 259032 |
| 2026-01-09 | 34.38 | $1.57 | 273600 |
| 2026-01-08 | 36.22 | $1.66 | 143764 |
| 2026-01-07 | 37.06 | $1.70 | 215456 |
| 2026-01-06 | 38.11 | $1.75 | 155038 |
| 2026-01-05 | 36.40 | $1.70 | 400442 |
| 2026-01-02 | 32.50 | $1.59 | 139070 |
| 2025-12-31 | 27.91 | $1.47 | 299400 |
| 2025-12-30 | 28.84 | $1.53 | 348500 |
| 2025-12-29 | 27.31 | $1.49 | 475008 |
| 2025-12-26 | 28.47 | $1.57 | 309397 |
| 2025-12-24 | 30.00 | $1.67 | 170304 |
| 2025-12-23 | 30.15 | $1.68 | 266656 |
| 2025-12-22 | 30.30 | $1.69 | 522997 |
| 2025-12-19 | 32.56 | $1.84 | 224632 |
| 2025-12-18 | 28.50 | $1.72 | 261053 |
| 2025-12-17 | 26.40 | $1.66 | 154900 |
| 2025-12-16 | 26.40 | $1.66 | 142712 |
| 2025-12-15 | 25.07 | $1.62 | 224200 |
| 2025-12-12 | 26.55 | $1.75 | 243684 |
| 2025-12-11 | 27.74 | $1.85 | 169125 |
| 2025-12-10 | 27.74 | $1.85 | 229822 |
| 2025-12-09 | 28.32 | $1.90 | 267806 |
| 2025-12-08 | 27.46 | $1.87 | 281560 |
| 2025-12-05 | 28.77 | $1.99 | 255848 |
| 2025-12-04 | 30.01 | $2.10 | 320965 |
| 2025-12-03 | 27.58 | $2.01 | 315800 |
| 2025-12-02 | 27.78 | $2.03 | 257134 |
| 2025-12-01 | 29.44 | $2.19 | 215435 |
| 2025-11-28 | 31.20 | $2.35 | 141300 |
| 2025-11-26 | 29.18 | $2.27 | 104516 |
| 2025-11-25 | 27.93 | $2.22 | 159900 |
| 2025-11-24 | 24.37 | $2.08 | 206600 |
| 2025-11-21 | 22.28 | $2.00 | 160886 |
| 2025-11-20 | 22.35 | $2.01 | 197300 |
| 2025-11-19 | 23.22 | $2.13 | 169984 |
| 2025-11-18 | 24.04 | $2.24 | 478521 |
| 2025-11-17 | 25.10 | $2.38 | 265424 |
| 2025-11-14 | 26.37 | $2.54 | 278900 |
| 2025-11-13 | 26.15 | $2.53 | 280900 |
| 2025-11-12 | 27.65 | $2.72 | 211534 |
| 2025-11-11 | 27.97 | $2.76 | 278084 |
| 2025-11-10 | 30.04 | $3.01 | 138597 |
| 2025-11-07 | 30.47 | $3.06 | 468835 |
| 2025-11-06 | 29.32 | $3.00 | 339300 |
| 2025-11-05 | 31.92 | $3.31 | 456629 |
| 2025-11-04 | 35.79 | $3.71 | 254602 |
| 2025-11-03 | 39.18 | $4.01 | 158648 |
| 2025-10-31 | 40.27 | $4.10 | 137846 |
| 2025-10-30 | 38.28 | $3.99 | 190119 |
| 2025-10-29 | 38.39 | $4.00 | 226300 |
| 2025-10-28 | 40.04 | $4.15 | 168239 |
| 2025-10-27 | 41.74 | $4.30 | 114878 |
| 2025-10-24 | 42.54 | $4.37 | 200517 |
| 2025-10-23 | 43.45 | $4.45 | 192644 |
| 2025-10-22 | 40.28 | $4.24 | 190900 |
| 2025-10-21 | 43.00 | $4.49 | 131800 |
| 2025-10-20 | 42.41 | $4.45 | 187074 |
| 2025-10-17 | 39.42 | $4.25 | 252235 |
| 2025-10-16 | 40.83 | $4.39 | 371400 |
| 2025-10-15 | 43.80 | $4.67 | 250050 |
| 2025-10-14 | 44.46 | $4.73 | 242475 |
| 2025-10-13 | 42.83 | $4.61 | 281235 |
| 2025-10-10 | 43.33 | $4.66 | 365300 |
| 2025-10-09 | 46.13 | $4.93 | 345431 |
| 2025-10-08 | 50.22 | $5.29 | 263510 |
| 2025-10-07 | 47.25 | $5.05 | 272600 |
| 2025-10-06 | 48.28 | $5.14 | 356000 |
| 2025-10-03 | 48.50 | $5.16 | 508642 |
| 2025-10-02 | 46.27 | $4.97 | 229524 |
| 2025-10-01 | 42.67 | $4.68 | 132646 |
| 2025-09-30 | 42.03 | $4.63 | 140357 |
| 2025-09-29 | 42.30 | $4.66 | 143642 |
| 2025-09-26 | 40.99 | $4.55 | 135800 |
| 2025-09-25 | 42.15 | $4.69 | 267914 |
| 2025-09-24 | 43.82 | $4.89 | 294402 |
| 2025-09-23 | 44.33 | $4.95 | 372942 |
| 2025-09-22 | 45.48 | $5.09 | 537824 |
| 2025-09-19 | 37.77 | $4.39 | 329564 |
| 2025-09-18 | 38.81 | $4.53 | 274100 |
| 2025-09-17 | 37.29 | $4.40 | 164024 |
| 2025-09-16 | 36.71 | $4.35 | 117186 |
| 2025-09-15 | 36.97 | $4.39 | 302800 |
| 2025-09-12 | 38.12 | $4.57 | 377921 |
| 2025-09-11 | 41.74 | $5.10 | 256200 |
| 2025-09-10 | 41.54 | $5.08 | 546158 |
| 2025-09-09 | 38.02 | $4.73 | 299533 |
| 2025-09-08 | 35.03 | $4.45 | 353509 |
| 2025-09-05 | 30.98 | $4.09 | 351507 |
| 2025-09-04 | 29.94 | $4.00 | 556423 |
| 2025-09-03 | 33.15 | $4.61 | 279900 |
| 2025-09-02 | 35.91 | $5.07 | 441800 |
| 2025-08-29 | 36.10 | $5.10 | 2.1M |
| 2025-08-28 | 35.57 | $5.05 | 3.0M |
| 2025-08-27 | 36.25 | $5.17 | 5.9M |
| 2025-08-26 | 34.97 | $5.04 | 5.5M |
| 2025-08-25 | 35.81 | $5.20 | 9.8M |
| 2025-08-22 | 41.61 | $6.17 | 1.4M |
| 2025-08-21 | 39.99 | $6.00 | 1.2M |
| 2025-08-20 | 38.86 | $5.88 | 1.5M |
| 2025-08-19 | 40.12 | $6.09 | 2.7M |
| 2025-08-18 | 40.84 | $6.21 | 1.3M |
| 2025-08-15 | 41.13 | $6.26 | 1.6M |
| 2025-08-14 | 42.28 | $6.46 | 2.0M |
| 2025-08-13 | 42.67 | $6.53 | 3.0M |
| 2025-08-12 | 43.45 | $6.67 | 1.4M |
| 2025-08-11 | 43.45 | $6.67 | 1.2M |
| 2025-08-08 | 44.49 | $6.87 | 3.1M |
| 2025-08-07 | 48.28 | $7.56 | 4.7M |
| 2025-08-06 | 49.44 | $7.76 | 3.4M |
| 2025-08-05 | 47.27 | $7.40 | 1.8M |
| 2025-08-04 | 46.49 | $7.27 | 3.0M |
| 2025-08-01 | 43.27 | $6.75 | 160392 |
| 2025-07-31 | 43.51 | $6.80 | 96111 |
| 2025-07-30 | 43.45 | $6.79 | 262834 |
| 2025-07-29 | 44.33 | $6.99 | 845092 |
| 2025-07-28 | 58.30 | $9.47 | 153311 |
| 2025-07-25 | 57.69 | $9.35 | 150209 |
| 2025-07-24 | 55.57 | $8.94 | 247767 |
| 2025-07-23 | 59.29 | $9.48 | 141083 |
| 2025-07-22 | 63.15 | $10.00 | 235142 |
| 2025-07-21 | 58.40 | $9.04 | 472958 |
| 2025-07-18 | 55.68 | $8.56 | 254550 |
| 2025-07-17 | 50.85 | $7.80 | 358900 |
| 2025-07-16 | 50.65 | $7.77 | 136358 |
| 2025-07-15 | 48.79 | $7.49 | 202078 |
| 2025-07-14 | 52.63 | $8.06 | 127637 |
| 2025-07-11 | 54.27 | $8.29 | 167300 |
| 2025-07-10 | 57.21 | $8.69 | 112792 |
| 2025-07-09 | 56.42 | $8.55 | 146368 |
| 2025-07-08 | 57.87 | $8.75 | 138118 |
| 2025-07-07 | 56.92 | $8.57 | 324677 |
| 2025-07-03 | 59.96 | $9.00 | 639050 |
| 2025-07-02 | 57.51 | $8.51 | 469425 |
| 2025-07-01 | 51.05 | $7.40 | 490917 |
| 2025-06-30 | 44.06 | $6.44 | 221967 |
| 2025-06-27 | 38.32 | $5.78 | 996009 |
| 2025-06-26 | 42.05 | $6.38 | 145851 |
| 2025-06-25 | 40.58 | $6.22 | 142742 |
| 2025-06-24 | 40.89 | $6.27 | 218379 |
| 2025-06-23 | 43.78 | $6.73 | 316701 |
| 2025-06-20 | 37.37 | $6.03 | 251758 |
| 2025-06-18 | 41.55 | $6.68 | 202267 |
| 2025-06-17 | 37.68 | $6.30 | 97600 |
| 2025-06-16 | 37.05 | $6.24 | 143776 |
| 2025-06-13 | 36.45 | $6.18 | 314444 |
| 2025-06-12 | 37.48 | $6.36 | 216217 |
| 2025-06-11 | 35.56 | $6.16 | 503734 |
| 2025-06-10 | 39.79 | $6.89 | 490633 |
| 2025-06-09 | 45.67 | $7.72 | 155392 |
| 2025-06-06 | 42.97 | $7.44 | 145184 |
| 2025-06-05 | 42.49 | $7.39 | 94233 |
| 2025-06-04 | 47.04 | $7.99 | 86625 |
| 2025-06-03 | 44.60 | $7.73 | 74942 |
| 2025-06-02 | 46.56 | $7.98 | 140733 |
| 2025-05-30 | 38.42 | $7.19 | 78067 |
| 2025-05-29 | 39.21 | $7.30 | 126708 |
| 2025-05-28 | 40.50 | $7.48 | 129500 |
| 2025-05-27 | 41.97 | $7.68 | 97110 |
| 2025-05-23 | 40.22 | $7.51 | 174917 |
| 2025-05-22 | 42.43 | $7.82 | 64467 |
| 2025-05-21 | 41.55 | $7.73 | 89617 |
| 2025-05-20 | 44.20 | $8.10 | 131367 |
| 2025-05-19 | 45.55 | $8.28 | 108378 |
| 2025-05-16 | 46.52 | $8.41 | 172196 |
| 2025-05-15 | 44.71 | $8.20 | 158135 |
| 2025-05-14 | 40.62 | $7.75 | 149336 |
| 2025-05-13 | 41.73 | $7.92 | 199658 |
| 2025-05-12 | 40.64 | $7.80 | 171950 |
| 2025-05-09 | 41.94 | $8.01 | 111727 |
| 2025-05-08 | 39.40 | $7.72 | 111223 |
| 2025-05-07 | 38.15 | $7.58 | 73850 |
| 2025-05-06 | 37.81 | $7.54 | 60078 |
| 2025-05-05 | 38.06 | $7.59 | 89970 |
| 2025-05-02 | 39.16 | $7.81 | 103721 |
| 2025-05-01 | 36.22 | $7.44 | 115650 |
| 2025-04-30 | 34.94 | $7.28 | 76528 |
| 2025-04-29 | 34.78 | $7.26 | 147343 |
| 2025-04-28 | 36.44 | $7.66 | 67329 |
| 2025-04-25 | 36.15 | $7.62 | 122495 |
| 2025-04-24 | 37.00 | $7.83 | 74450 |
| 2025-04-23 | 32.13 | $7.15 | 133728 |
| 2025-04-22 | 31.01 | $7.00 | 164696 |
| 2025-04-21 | 30.80 | $6.97 | 138308 |
| 2025-04-17 | 32.31 | $7.44 | 66475 |
| 2025-04-16 | 32.76 | $7.58 | 166378 |
| 2025-04-15 | 31.85 | $7.44 | 75425 |
| 2025-04-14 | 31.91 | $7.46 | 164142 |
| 2025-04-11 | 33.61 | $8.04 | 71842 |
| 2025-04-10 | 33.03 | $7.94 | 73487 |
| 2025-04-09 | 35.75 | $8.85 | 146470 |
| 2025-04-08 | 34.91 | $8.70 | 78403 |
| 2025-04-07 | 34.86 | $8.69 | 112892 |
| 2025-04-04 | 33.92 | $8.51 | 208345 |
| 2025-04-03 | 34.39 | $8.69 | 143742 |
| 2025-04-02 | 36.58 | $9.51 | 85758 |
| 2025-04-01 | 35.87 | $9.36 | 109033 |
| 2025-03-31 | 36.76 | $9.70 | 158392 |
| 2025-03-28 | 39.52 | $10.71 | 115087 |
| 2025-03-27 | 39.35 | $10.67 | 80836 |
| 2025-03-26 | 40.16 | $10.97 | 112870 |
| 2025-03-25 | 42.05 | $11.66 | 151743 |
| 2025-03-24 | 44.05 | $12.36 | 160692 |
| 2025-03-21 | 41.76 | $11.75 | 186117 |
| 2025-03-20 | 42.03 | $11.85 | 85425 |
| 2025-03-19 | 42.73 | $12.12 | 77308 |
| 2025-03-18 | 42.01 | $11.91 | 189292 |
| 2025-03-17 | 43.73 | $12.60 | 156233 |
| 2025-03-14 | 38.44 | $11.07 | 388651 |
| 2025-03-13 | 39.62 | $11.58 | 170292 |
| 2025-03-12 | 41.77 | $12.48 | 93269 |
| 2025-03-11 | 40.12 | $12.00 | 126701 |
| 2025-03-10 | 40.95 | $12.36 | 185267 |
| 2025-03-07 | 43.19 | $13.32 | 202428 |
| 2025-03-06 | 42.06 | $12.96 | 176886 |
| 2025-03-05 | 43.71 | $13.68 | 81536 |
| 2025-03-04 | 43.71 | $13.68 | 198909 |
| 2025-03-03 | 43.38 | $13.56 | 232777 |
| 2025-02-28 | 45.98 | $14.76 | 147877 |
| 2025-02-27 | 45.36 | $14.52 | 199692 |
| 2025-02-26 | 46.63 | $15.12 | 160576 |
| 2025-02-25 | 46.06 | $14.88 | 331000 |
| 2025-02-24 | 48.55 | $16.08 | 714195 |
| 2025-02-21 | 50.09 | $16.80 | 265645 |
| 2025-02-20 | 52.75 | $18.00 | 281167 |
| 2025-02-19 | 55.25 | $19.08 | 337420 |
| 2025-02-18 | 60.40 | $21.12 | 396401 |
| 2025-02-14 | 58.46 | $20.04 | 561701 |
| 2025-02-13 | 67.58 | $23.16 | 562142 |
| 2025-02-12 | 66.23 | $22.32 | 693408 |
| 2025-02-11 | 66.60 | $22.44 | 1.4M |
| 2025-02-10 | 62.34 | $19.92 | 867453 |
| 2025-02-07 | 51.76 | $15.36 | 126817 |
| 2025-02-06 | 54.04 | $16.08 | 152510 |
| 2025-02-05 | 54.04 | $16.08 | 196911 |
| 2025-02-04 | 52.14 | $15.36 | 156042 |
| 2025-02-03 | 48.78 | $14.16 | 214570 |
| 2025-01-31 | 51.17 | $15.00 | 147283 |
| 2025-01-30 | 51.51 | $15.12 | 264125 |
| 2025-01-29 | 53.20 | $15.72 | 247217 |
| 2025-01-28 | 56.73 | $16.92 | 574768 |
| 2025-01-27 | 56.45 | $16.80 | 620111 |
| 2025-01-24 | 55.65 | $16.44 | 244767 |
| 2025-01-23 | 58.37 | $17.40 | 339650 |
| 2025-01-22 | 63.15 | $18.96 | 670325 |
| 2025-01-21 | 57.86 | $16.44 | 837935 |
| 2025-01-17 | 54.94 | $15.24 | 209108 |
| 2025-01-16 | 54.03 | $14.88 | 193292 |
| 2025-01-15 | 58.11 | $16.20 | 395658 |
| 2025-01-14 | 55.50 | $15.12 | 159558 |
| 2025-01-13 | 53.66 | $14.40 | 175858 |
| 2025-01-10 | 57.81 | $15.72 | 253708 |
| 2025-01-08 | 53.46 | $14.04 | 400078 |
| 2025-01-07 | 60.19 | $15.96 | 519519 |
| 2025-01-06 | 62.05 | $16.44 | 644819 |
| 2025-01-03 | 58.39 | $15.00 | 765533 |
| 2025-01-02 | 50.46 | $12.48 | 208600 |
| 2024-12-31 | 51.80 | $12.84 | 260570 |
| 2024-12-30 | 55.54 | $13.80 | 353478 |
| 2024-12-27 | 55.16 | $13.68 | 313184 |
| 2024-12-26 | 58.01 | $14.40 | 175525 |
| 2024-12-24 | 56.95 | $14.04 | 81450 |
| 2024-12-23 | 58.35 | $14.40 | 200333 |
| 2024-12-20 | 55.22 | $13.32 | 255650 |
| 2024-12-19 | 52.98 | $12.60 | 371979 |
| 2024-12-18 | 59.58 | $14.28 | 729635 |
| 2024-12-17 | 54.15 | $12.60 | 143136 |
| 2024-12-16 | 59.59 | $13.80 | 257858 |
| 2024-12-13 | 56.70 | $12.96 | 230675 |
| 2024-12-12 | 47.54 | $10.80 | 154101 |
| 2024-12-11 | 41.68 | $9.72 | 52067 |
| 2024-12-10 | 42.60 | $9.94 | 64501 |
| 2024-12-09 | 42.93 | $10.02 | 166286 |
| 2024-12-06 | 45.68 | $10.68 | 63253 |
| 2024-12-05 | 43.81 | $10.32 | 83033 |
| 2024-12-04 | 49.17 | $11.52 | 76550 |
| 2024-12-03 | 48.01 | $11.29 | 86375 |
| 2024-12-02 | 54.75 | $12.60 | 196375 |
| 2024-11-29 | 42.45 | $10.50 | 22436 |
| 2024-11-27 | 43.74 | $10.74 | 21692 |
| 2024-11-26 | 39.44 | $10.15 | 27362 |
| 2024-11-25 | 44.78 | $11.12 | 63774 |
| 2024-11-22 | 45.02 | $11.16 | 44776 |
| 2024-11-21 | 39.24 | $10.41 | 44620 |
| 2024-11-20 | 30.55 | $9.47 | 64550 |
| 2024-11-19 | 29.43 | $9.36 | 41278 |
| 2024-11-18 | 29.93 | $9.48 | 63043 |
| 2024-11-15 | 30.42 | $9.60 | 31603 |
| 2024-11-14 | 30.42 | $9.60 | 45967 |
| 2024-11-13 | 26.99 | $9.22 | 100849 |
| 2024-11-12 | 32.24 | $10.54 | 43545 |
| 2024-11-11 | 35.63 | $11.22 | 64120 |
| 2024-11-08 | 35.53 | $11.21 | 25145 |
| 2024-11-07 | 36.50 | $11.40 | 42927 |
| 2024-11-06 | 31.55 | $10.87 | 38017 |
| 2024-11-05 | 29.68 | $10.68 | 26328 |
| 2024-11-04 | 24.21 | $10.15 | 35615 |
| 2024-11-01 | 26.14 | $10.68 | 32120 |
| 2024-10-31 | 27.07 | $10.92 | 119110 |
| 2024-10-30 | 30.71 | $11.76 | 55750 |
| 2024-10-29 | 31.18 | $11.86 | 34162 |
| 2024-10-28 | 33.02 | $12.24 | 72775 |
| 2024-10-25 | 36.22 | $12.84 | 19204 |
| 2024-10-24 | 38.34 | $13.20 | 113208 |
| 2024-10-23 | 41.41 | $13.68 | 30758 |
| 2024-10-22 | 43.92 | $14.04 | 15445 |
| 2024-10-21 | 43.92 | $14.04 | 18827 |
| 2024-10-18 | 45.58 | $14.28 | 20067 |
| 2024-10-17 | 42.48 | $13.92 | 13208 |
| 2024-10-16 | 42.48 | $13.92 | 14251 |
| 2024-10-15 | 42.48 | $13.92 | 19158 |
| 2024-10-14 | 42.48 | $13.92 | 48384 |
| 2024-10-11 | 47.63 | $14.76 | 42936 |
| 2024-10-10 | 40.81 | $13.92 | 44167 |
| 2024-10-09 | 39.75 | $13.80 | 21461 |
| 2024-10-08 | 39.75 | $13.80 | 15637 |
| 2024-10-07 | 41.08 | $14.04 | 35742 |
| 2024-10-04 | 42.44 | $14.28 | 17567 |
| 2024-10-03 | 42.44 | $14.28 | 15196 |
| 2024-10-02 | 43.74 | $14.52 | 16450 |
| 2024-10-01 | 45.05 | $14.76 | 32968 |
| 2024-09-30 | 48.50 | $15.36 | 33717 |
| 2024-09-27 | 47.74 | $15.24 | 32037 |
| 2024-09-26 | 46.23 | $15.00 | 29277 |
| 2024-09-25 | 46.87 | $15.12 | 40119 |
| 2024-09-24 | 42.30 | $14.40 | 23575 |
| 2024-09-23 | 42.30 | $14.40 | 16242 |
| 2024-09-20 | 41.54 | $14.28 | 44183 |
| 2024-09-19 | 42.06 | $14.40 | 21863 |
| 2024-09-18 | 39.90 | $14.04 | 30229 |
| 2024-09-17 | 41.88 | $14.52 | 19400 |
| 2024-09-16 | 44.50 | $15.12 | 14533 |
| 2024-09-13 | 45.04 | $15.24 | 17593 |
| 2024-09-12 | 45.56 | $15.36 | 19075 |
| 2024-09-11 | 43.70 | $15.00 | 21061 |
| 2024-09-10 | 42.46 | $14.76 | 21853 |
| 2024-09-09 | 39.94 | $14.28 | 20034 |
| 2024-09-06 | 39.94 | $14.28 | 26039 |
| 2024-09-05 | 42.91 | $15.12 | 17558 |
| 2024-09-04 | 42.91 | $15.12 | 38011 |
| 2024-09-03 | 42.36 | $15.00 | 22945 |
| 2024-08-30 | 44.39 | $15.60 | 24567 |
| 2024-08-29 | 43.36 | $15.36 | 13858 |
| 2024-08-28 | 42.34 | $15.12 | 15162 |
| 2024-08-27 | 43.45 | $15.48 | 21936 |
| 2024-08-26 | 49.20 | $17.16 | 42168 |
| 2024-08-23 | 44.19 | $15.96 | 24369 |
| 2024-08-22 | 41.45 | $15.36 | 13142 |
| 2024-08-21 | 42.24 | $15.60 | 10008 |
| 2024-08-20 | 40.63 | $15.24 | 16475 |
| 2024-08-19 | 41.73 | $15.60 | 20085 |
| 2024-08-16 | 39.11 | $15.00 | 15850 |
| 2024-08-15 | 38.05 | $14.76 | 45459 |
| 2024-08-14 | 38.37 | $14.88 | 18494 |
| 2024-08-13 | 39.62 | $15.36 | 24684 |
| 2024-08-12 | 37.18 | $14.76 | 18606 |
| 2024-08-09 | 39.62 | $15.72 | 77259 |
| 2024-08-08 | 41.55 | $16.44 | 30558 |
| 2024-08-07 | 42.21 | $16.68 | 28942 |
| 2024-08-06 | 42.85 | $16.92 | 21075 |
| 2024-08-05 | 38.88 | $15.84 | 49783 |
| 2024-08-02 | 40.06 | $16.32 | 38550 |
| 2024-08-01 | 42.82 | $17.40 | 47704 |
| 2024-07-31 | 45.46 | $18.36 | 45969 |
| 2024-07-30 | 47.93 | $19.20 | 46017 |
| 2024-07-29 | 52.56 | $20.64 | 55209 |
| 2024-07-26 | 56.92 | $21.84 | 22692 |
| 2024-07-25 | 59.25 | $22.44 | 34867 |
| 2024-07-24 | 56.18 | $21.36 | 25215 |
| 2024-07-23 | 62.11 | $22.80 | 38054 |
| 2024-07-22 | 60.80 | $22.32 | 23894 |
| 2024-07-19 | 60.15 | $22.08 | 21775 |
| 2024-07-18 | 59.51 | $21.84 | 35466 |
| 2024-07-17 | 67.23 | $23.64 | 50449 |
| 2024-07-16 | 70.11 | $24.24 | 51864 |
| 2024-07-15 | 66.27 | $22.56 | 35080 |
| 2024-07-12 | 68.67 | $23.04 | 41855 |
| 2024-07-11 | 70.48 | $23.40 | 88996 |
| 2024-07-10 | 67.48 | $22.08 | 42928 |
| 2024-07-09 | 65.68 | $21.36 | 50984 |
| 2024-07-08 | 66.26 | $21.48 | 75870 |
| 2024-07-05 | 69.18 | $22.08 | 99097 |
| 2024-07-03 | 64.07 | $20.04 | 164621 |
| 2024-07-02 | 55.90 | $17.64 | 125896 |
| 2024-07-01 | 52.84 | $16.92 | 51073 |
| 2024-06-28 | 55.91 | $17.52 | 354397 |
| 2024-06-27 | 54.91 | $17.28 | 44595 |
| 2024-06-26 | 58.69 | $18.00 | 71473 |
| 2024-06-25 | 55.80 | $17.28 | 46967 |
| 2024-06-24 | 58.38 | $17.76 | 62948 |
| 2024-06-21 | 54.37 | $16.80 | 114308 |
| 2024-06-20 | 51.60 | $16.20 | 51960 |
| 2024-06-18 | 51.60 | $16.20 | 44723 |
| 2024-06-17 | 54.59 | $16.80 | 79029 |
| 2024-06-14 | 54.09 | $16.68 | 48920 |
| 2024-06-13 | 49.26 | $15.60 | 53013 |
| 2024-06-12 | 46.28 | $15.00 | 74306 |
| 2024-06-11 | 40.27 | $13.92 | 71998 |
| 2024-06-10 | 37.31 | $13.44 | 22167 |
| 2024-06-07 | 38.21 | $13.68 | 40270 |
| 2024-06-06 | 38.21 | $13.68 | 69157 |
| 2024-06-05 | 39.95 | $14.16 | 44574 |
| 2024-06-04 | 40.83 | $14.40 | 39189 |
| 2024-06-03 | 42.16 | $14.76 | 95252 |
| 2024-05-31 | 44.44 | $15.36 | 22728 |
| 2024-05-30 | 45.38 | $15.60 | 20016 |
| 2024-05-29 | 45.38 | $15.60 | 25162 |
| 2024-05-28 | 49.61 | $16.68 | 35574 |
| 2024-05-24 | 51.13 | $17.04 | 38905 |
| 2024-05-23 | 57.82 | $18.48 | 41822 |
| 2024-05-22 | 56.00 | $18.00 | 27381 |
| 2024-05-21 | 55.54 | $17.88 | 21252 |
| 2024-05-20 | 55.54 | $17.88 | 48202 |
| 2024-05-17 | 54.69 | $17.64 | 36888 |
| 2024-05-16 | 55.70 | $17.88 | 36711 |
| 2024-05-15 | 55.31 | $17.76 | 50643 |
| 2024-05-14 | 57.24 | $18.24 | 126614 |
| 2024-05-13 | 55.77 | $17.76 | 141619 |
| 2024-05-10 | 46.67 | $15.24 | 118741 |
| 2024-05-09 | 47.56 | $15.48 | 189166 |
| 2024-05-08 | 44.03 | $14.64 | 49309 |
| 2024-05-07 | 47.50 | $15.60 | 22179 |
| 2024-05-06 | 50.33 | $16.32 | 45144 |
| 2024-05-03 | 52.30 | $16.80 | 35206 |
| 2024-05-02 | 49.97 | $16.20 | 43683 |
| 2024-05-01 | 49.50 | $16.08 | 24447 |
| 2024-04-30 | 50.40 | $16.32 | 37616 |
| 2024-04-29 | 51.73 | $16.68 | 27921 |
| 2024-04-26 | 50.91 | $16.44 | 41314 |
| 2024-04-25 | 46.58 | $15.24 | 51990 |
| 2024-04-24 | 43.26 | $14.40 | 28325 |
| 2024-04-23 | 43.26 | $14.40 | 47884 |
| 2024-04-22 | 41.86 | $14.04 | 17202 |
| 2024-04-19 | 40.93 | $13.80 | 42085 |
| 2024-04-18 | 43.91 | $14.88 | 59153 |
| 2024-04-17 | 43.04 | $14.64 | 41115 |
| 2024-04-16 | 39.45 | $13.68 | 27029 |
| 2024-04-15 | 40.05 | $13.92 | 44555 |
| 2024-04-12 | 42.50 | $14.88 | 44607 |
| 2024-04-11 | 43.78 | $15.36 | 45782 |
| 2024-04-10 | 43.37 | $15.24 | 45553 |
| 2024-04-09 | 46.89 | $16.56 | 42425 |
| 2024-04-08 | 47.56 | $16.80 | 68997 |
| 2024-04-05 | 44.57 | $15.84 | 88095 |
| 2024-04-04 | 43.02 | $15.36 | 106119 |
| 2024-04-03 | 38.98 | $14.16 | 41977 |
| 2024-04-02 | 39.25 | $14.28 | 53468 |
| 2024-04-01 | 40.83 | $15.00 | 38153 |
| 2024-03-28 | 43.01 | $15.96 | 62702 |
| 2024-03-27 | 42.65 | $15.84 | 72364 |
| 2024-03-26 | 41.58 | $15.48 | 77573 |
| 2024-03-25 | 43.64 | $16.44 | 58741 |
| 2024-03-22 | 44.16 | $16.68 | 48034 |
| 2024-03-21 | 46.25 | $17.64 | 71656 |
| 2024-03-20 | 47.04 | $18.00 | 107708 |
| 2024-03-19 | 51.21 | $19.80 | 70377 |
| 2024-03-18 | 54.25 | $21.00 | 59493 |
| 2024-03-15 | 54.25 | $21.00 | 103882 |
| 2024-03-14 | 52.99 | $20.40 | 193701 |
| 2024-03-13 | 52.49 | $20.16 | 79559 |
| 2024-03-12 | 50.76 | $19.32 | 269022 |
| 2024-03-11 | 64.09 | $24.36 | 144089 |
| 2024-03-08 | 69.01 | $25.80 | 103371 |
| 2024-03-07 | 67.22 | $24.72 | 72558 |
| 2024-03-06 | 65.76 | $23.88 | 98192 |
| 2024-03-05 | 65.76 | $23.88 | 164426 |
| 2024-03-04 | 61.55 | $21.60 | 144593 |
| 2024-03-01 | 61.07 | $21.36 | 115373 |
| 2024-02-29 | 57.83 | $19.80 | 81940 |
| 2024-02-28 | 55.68 | $18.84 | 82709 |
| 2024-02-27 | 61.26 | $20.64 | 78168 |
| 2024-02-26 | 58.35 | $19.32 | 85712 |
| 2024-02-23 | 60.71 | $20.04 | 67047 |
| 2024-02-22 | 62.31 | $20.52 | 44596 |
| 2024-02-21 | 59.25 | $19.08 | 58670 |
| 2024-02-20 | 66.50 | $21.12 | 72767 |
| 2024-02-16 | 64.82 | $20.28 | 145465 |
| 2024-02-15 | 58.60 | $17.64 | 48814 |
| 2024-02-14 | 56.96 | $17.04 | 39298 |
| 2024-02-13 | 56.30 | $16.80 | 50419 |
| 2024-02-12 | 65.88 | $19.20 | 67215 |
| 2024-02-09 | 62.22 | $17.76 | 50630 |
| 2024-02-08 | 64.98 | $18.36 | 54964 |
| 2024-02-07 | 61.75 | $17.16 | 80950 |
| 2024-02-06 | 61.07 | $16.92 | 89379 |
| 2024-02-05 | 63.77 | $17.52 | 124187 |
| 2024-02-02 | 63.15 | $17.28 | 173430 |
| 2024-02-01 | 57.66 | $15.36 | 76472 |
| 2024-01-31 | 56.11 | $14.88 | 192737 |
| 2024-01-30 | 51.45 | $13.56 | 44814 |
| 2024-01-29 | 48.63 | $12.84 | 35437 |
| 2024-01-26 | 49.54 | $13.08 | 33036 |
| 2024-01-25 | 49.99 | $13.20 | 52259 |
| 2024-01-24 | 47.76 | $12.60 | 32833 |
| 2024-01-23 | 48.58 | $12.84 | 101707 |
| 2024-01-22 | 42.46 | $11.28 | 51332 |
| 2024-01-19 | 40.38 | $10.80 | 44703 |
| 2024-01-18 | 41.85 | $11.29 | 41321 |
| 2024-01-17 | 39.64 | $10.77 | 44809 |
| 2024-01-16 | 41.24 | $11.33 | 79928 |
| 2024-01-12 | 43.60 | $12.12 | 56608 |
| 2024-01-11 | 40.66 | $11.40 | 36103 |
| 2024-01-10 | 40.13 | $11.27 | 105530 |
| 2024-01-09 | 43.23 | $12.36 | 31284 |
| 2024-01-08 | 44.31 | $12.72 | 57450 |
| 2024-01-05 | 42.03 | $12.12 | 34559 |
| 2024-01-04 | 42.36 | $12.24 | 29205 |
| 2024-01-03 | 43.00 | $12.48 | 91174 |
| 2024-01-02 | 43.31 | $12.60 | 50234 |
| 2023-12-29 | 46.17 | $13.68 | 56721 |
| 2023-12-28 | 48.90 | $14.64 | 74339 |
| 2023-12-27 | 51.05 | $15.36 | 45423 |
| 2023-12-26 | 51.77 | $15.60 | 63826 |
| 2023-12-22 | 48.30 | $14.40 | 54306 |
| 2023-12-21 | 47.22 | $14.04 | 78803 |
| 2023-12-20 | 44.66 | $13.20 | 161202 |
| 2023-12-19 | 42.38 | $12.48 | 90505 |
| 2023-12-18 | 41.61 | $12.24 | 66553 |
| 2023-12-15 | 42.41 | $12.60 | 99917 |
| 2023-12-14 | 45.75 | $14.04 | 94992 |
| 2023-12-13 | 46.04 | $14.16 | 68240 |
| 2023-12-12 | 43.34 | $13.20 | 87034 |
| 2023-12-11 | 46.07 | $14.40 | 82979 |
| 2023-12-08 | 49.97 | $15.96 | 108831 |
| 2023-12-07 | 45.60 | $14.40 | 87505 |
| 2023-12-06 | 45.25 | $14.28 | 67423 |
| 2023-12-05 | 44.23 | $13.92 | 63039 |
| 2023-12-04 | 43.56 | $13.68 | 96701 |
| 2023-12-01 | 40.88 | $12.72 | 88215 |
| 2023-11-30 | 39.51 | $12.24 | 65560 |
| 2023-11-29 | 39.17 | $12.12 | 94971 |
| 2023-11-28 | 39.59 | $12.36 | 78570 |
| 2023-11-27 | 39.79 | $12.48 | 92793 |
| 2023-11-24 | 42.66 | $14.16 | 72338 |
| 2023-11-22 | 40.02 | $13.08 | 233833 |
| 2023-11-21 | 38.83 | $12.60 | 209885 |
| 2023-11-20 | 38.54 | $12.48 | 248537 |
| 2023-11-17 | 31.09 | $9.60 | 251904 |
| 2023-11-16 | 30.50 | $9.39 | 267480 |
| 2023-11-15 | 31.04 | $9.84 | 436208 |
| 2023-11-14 | 32.12 | $10.75 | 847443 |
| 2023-11-13 | 39.42 | $15.84 | 69373 |
| 2023-11-10 | 38.80 | $15.60 | 63240 |
| 2023-11-09 | 40.18 | $16.44 | 63801 |
| 2023-11-08 | 40.37 | $16.56 | 78395 |
| 2023-11-07 | 40.93 | $16.92 | 49086 |
| 2023-11-06 | 41.12 | $17.04 | 81337 |
| 2023-11-03 | 46.40 | $20.28 | 70762 |
| 2023-11-02 | 40.78 | $17.76 | 50212 |
| 2023-11-01 | 36.88 | $16.20 | 46996 |
| 2023-10-31 | 36.27 | $15.96 | 54985 |
| 2023-10-30 | 38.21 | $17.28 | 56381 |
| 2023-10-27 | 34.58 | $15.84 | 34425 |
| 2023-10-26 | 33.03 | $15.24 | 35218 |
| 2023-10-25 | 31.16 | $14.52 | 95299 |
| 2023-10-24 | 32.75 | $15.84 | 56894 |
| 2023-10-23 | 32.16 | $15.60 | 110905 |
| 2023-10-20 | 36.64 | $19.08 | 58519 |
| 2023-10-19 | 39.14 | $20.76 | 42341 |
| 2023-10-18 | 41.44 | $22.20 | 32906 |
| 2023-10-17 | 45.94 | $24.72 | 41234 |
| 2023-10-16 | 42.25 | $23.16 | 41297 |
| 2023-10-13 | 39.86 | $22.20 | 55089 |
| 2023-10-12 | 42.14 | $23.52 | 31309 |
| 2023-10-11 | 43.65 | $24.36 | 42547 |
| 2023-10-10 | 47.09 | $26.16 | 30866 |
| 2023-10-09 | 45.46 | $25.44 | 47306 |
| 2023-10-06 | 46.13 | $25.80 | 32914 |
| 2023-10-05 | 45.88 | $25.68 | 66433 |
| 2023-10-04 | 48.04 | $26.88 | 90452 |
| 2023-10-03 | 38.06 | $22.56 | 33691 |
| 2023-10-02 | 39.67 | $23.52 | 46299 |
| 2023-09-29 | 42.21 | $24.96 | 48228 |
| 2023-09-28 | 40.40 | $24.24 | 46464 |
| 2023-09-27 | 35.60 | $22.44 | 68342 |
| 2023-09-26 | 37.51 | $23.64 | 55027 |
| 2023-09-25 | 38.70 | $24.36 | 35507 |
| 2023-09-22 | 40.95 | $25.68 | 30869 |
| 2023-09-21 | 42.90 | $26.76 | 91087 |
| 2023-09-20 | 39.57 | $25.44 | 36620 |
| 2023-09-19 | 39.57 | $25.44 | 48206 |
| 2023-09-18 | 40.94 | $26.28 | 30635 |
| 2023-09-15 | 40.09 | $25.92 | 49695 |
| 2023-09-14 | 42.81 | $27.60 | 69777 |
| 2023-09-13 | 42.01 | $27.24 | 47874 |
| 2023-09-12 | 42.57 | $27.60 | 45981 |
| 2023-09-11 | 39.48 | $26.16 | 47473 |
| 2023-09-08 | 36.50 | $24.84 | 32323 |
| 2023-09-07 | 33.39 | $23.52 | 75480 |
| 2023-09-06 | 33.53 | $23.64 | 77737 |
| 2023-09-05 | 34.36 | $24.36 | 100520 |
| 2023-09-01 | 37.46 | $26.88 | 36534 |
| 2023-08-31 | 36.68 | $26.52 | 70586 |
| 2023-08-30 | 37.87 | $27.48 | 128209 |
| 2023-08-29 | 36.90 | $27.00 | 102152 |
| 2023-08-28 | 37.04 | $27.12 | 171257 |
| 2023-08-25 | 38.97 | $28.80 | 90262 |
| 2023-08-24 | 40.69 | $30.24 | 63803 |
| 2023-08-23 | 44.26 | $33.00 | 118396 |
| 2023-08-22 | 42.38 | $31.92 | 44554 |
| 2023-08-21 | 43.62 | $32.88 | 41174 |
| 2023-08-18 | 42.83 | $32.40 | 59972 |
| 2023-08-17 | 45.42 | $34.44 | 54705 |
| 2023-08-16 | 45.23 | $34.32 | 73590 |
| 2023-08-15 | 42.26 | $32.40 | 62700 |
| 2023-08-14 | 43.96 | $33.84 | 177758 |
| 2023-08-11 | 38.25 | $30.36 | 115161 |
| 2023-08-10 | 37.84 | $30.12 | 128859 |
| 2023-08-09 | 39.87 | $32.04 | 307090 |
| 2023-08-08 | 53.09 | $41.40 | 87616 |
| 2023-08-07 | 47.83 | $38.40 | 79034 |
| 2023-08-04 | 48.24 | $38.64 | 54663 |
| 2023-08-03 | 48.63 | $38.88 | 42874 |
| 2023-08-02 | 48.43 | $38.76 | 41137 |
| 2023-08-01 | 48.98 | $39.12 | 63772 |
| 2023-07-31 | 49.34 | $39.36 | 115846 |
| 2023-07-28 | 51.09 | $40.56 | 65062 |
| 2023-07-27 | 47.16 | $37.92 | 86744 |
| 2023-07-26 | 49.93 | $39.84 | 190814 |
| 2023-07-25 | 49.22 | $39.36 | 95858 |
| 2023-07-24 | 52.39 | $41.52 | 80459 |
| 2023-07-21 | 53.48 | $42.24 | 113668 |
| 2023-07-20 | 61.36 | $46.92 | 103674 |
| 2023-07-19 | 62.03 | $47.28 | 185988 |
| 2023-07-18 | 71.95 | $52.08 | 209374 |
| 2023-07-17 | 68.21 | $48.36 | 125759 |
| 2023-07-14 | 66.85 | $47.16 | 121633 |
| 2023-07-13 | 69.97 | $48.48 | 153827 |
| 2023-07-12 | 67.19 | $45.96 | 209173 |
| 2023-07-11 | 66.92 | $45.72 | 86941 |
| 2023-07-10 | 66.10 | $45.00 | 81248 |
| 2023-07-07 | 66.62 | $45.24 | 102370 |
| 2023-07-06 | 66.37 | $45.00 | 118974 |
| 2023-07-05 | 67.58 | $45.60 | 97641 |
| 2023-07-03 | 65.43 | $43.44 | 85856 |
| 2023-06-30 | 65.89 | $43.68 | 107727 |
| 2023-06-29 | 63.70 | $41.52 | 178141 |
| 2023-06-28 | 64.57 | $42.00 | 220899 |
| 2023-06-27 | 63.38 | $40.80 | 180047 |
| 2023-06-26 | 60.61 | $38.16 | 154783 |
| 2023-06-23 | 61.61 | $38.76 | 812260 |
| 2023-06-22 | 61.12 | $38.28 | 133485 |
| 2023-06-21 | 61.12 | $38.28 | 167240 |
| 2023-06-20 | 65.47 | $41.04 | 221396 |
| 2023-06-16 | 60.61 | $36.00 | 225171 |
| 2023-06-15 | 58.63 | $34.20 | 144782 |
| 2023-06-14 | 55.22 | $31.32 | 84030 |
| 2023-06-13 | 57.47 | $32.76 | 159496 |
| 2023-06-12 | 61.87 | $35.40 | 197831 |
| 2023-06-09 | 60.02 | $33.72 | 177427 |
| 2023-06-08 | 58.09 | $32.04 | 166801 |
| 2023-06-07 | 54.18 | $28.92 | 105900 |
| 2023-06-06 | 59.67 | $32.16 | 258464 |
| 2023-06-05 | 54.11 | $28.08 | 175969 |
| 2023-06-02 | 55.39 | $28.80 | 170283 |
| 2023-06-01 | 51.38 | $26.16 | 121892 |
| 2023-05-31 | 50.42 | $25.56 | 77096 |
| 2023-05-30 | 50.05 | $25.32 | 113236 |
| 2023-05-26 | 54.34 | $27.96 | 145869 |
| 2023-05-25 | 55.79 | $28.80 | 152159 |
| 2023-05-24 | 55.31 | $28.44 | 118795 |
| 2023-05-23 | 51.97 | $26.04 | 383887 |
| 2023-05-22 | 56.59 | $28.80 | 109075 |
| 2023-05-19 | 54.59 | $27.36 | 158605 |
| 2023-05-18 | 53.74 | $26.76 | 111962 |
| 2023-05-17 | 51.70 | $25.32 | 200976 |
| 2023-05-16 | 51.70 | $25.32 | 184065 |
| 2023-05-15 | 49.34 | $23.64 | 146499 |
| 2023-05-12 | 44.96 | $20.76 | 140556 |
| 2023-05-11 | 47.06 | $22.32 | 302318 |
| 2023-05-10 | 49.23 | $23.88 | 1.0M |
| 2023-05-09 | 41.75 | $19.32 | 66582 |
| 2023-05-08 | 42.54 | $19.92 | 53497 |
| 2023-05-05 | 42.33 | $19.80 | 39656 |
| 2023-05-04 | 41.13 | $19.08 | 57079 |
| 2023-05-03 | 40.14 | $18.48 | 65947 |
| 2023-05-02 | 40.93 | $19.20 | 49130 |
| 2023-05-01 | 42.63 | $20.76 | 30745 |
| 2023-04-28 | 43.70 | $21.72 | 54460 |
| 2023-04-27 | 43.53 | $21.60 | 52935 |
| 2023-04-26 | 41.38 | $20.04 | 59554 |
| 2023-04-25 | 41.96 | $20.64 | 75416 |
| 2023-04-24 | 43.85 | $22.56 | 75499 |
| 2023-04-21 | 43.55 | $22.32 | 185986 |
| 2023-04-20 | 48.09 | $26.76 | 79769 |
| 2023-04-19 | 47.38 | $26.16 | 129969 |
| 2023-04-18 | 48.89 | $27.60 | 201022 |
| 2023-04-17 | 54.39 | $32.40 | 269965 |
| 2023-04-14 | 54.39 | $32.40 | 509270 |
| 2023-04-13 | 48.37 | $26.88 | 200946 |
| 2023-04-12 | 45.23 | $24.36 | 138678 |
| 2023-04-11 | 45.99 | $25.08 | 117207 |
| 2023-04-10 | 47.89 | $26.88 | 128460 |
| 2023-04-06 | 46.20 | $25.44 | 101300 |
| 2023-04-05 | 42.97 | $22.80 | 87543 |
| 2023-04-04 | 44.47 | $24.36 | 181897 |
| 2023-04-03 | 46.61 | $26.52 | 273020 |
| 2023-03-31 | 46.84 | $26.76 | 490333 |
| 2023-03-30 | 42.22 | $22.80 | 117033 |
| 2023-03-29 | 42.22 | $22.80 | 208083 |
| 2023-03-28 | 43.25 | $24.00 | 443810 |
| 2023-03-27 | 40.49 | $21.60 | 787621 |
| 2023-03-24 | 36.54 | $18.36 | 1.2M |
| 2023-03-23 | 45.60 | $28.56 | 3.1M |
| 2023-03-22 | 24.19 | $16.32 | 54471 |
| 2023-03-21 | 25.60 | $18.12 | 117668 |
| 2023-03-20 | 22.75 | $16.92 | 87677 |
| 2023-03-17 | 23.52 | $18.00 | 136747 |
| 2023-03-16 | 23.24 | $17.88 | 139931 |
| 2023-03-15 | 23.81 | $18.72 | 62543 |
| 2023-03-14 | 25.23 | $20.76 | 62300 |
| 2023-03-13 | 20.46 | $18.60 | 41323 |
| 2023-03-10 | 21.78 | $20.76 | 55861 |
| 2023-03-09 | 22.08 | $21.24 | 30711 |
| 2023-03-08 | 22.99 | $22.68 | 23935 |
| 2023-03-07 | 23.84 | $24.00 | 26733 |
| 2023-03-06 | 22.85 | $23.52 | 45032 |
| 2023-03-03 | 23.14 | $24.00 | 51502 |
| 2023-03-02 | 22.91 | $23.88 | 38261 |
| 2023-03-01 | 23.71 | $25.32 | 51568 |
| 2023-02-28 | 25.40 | $28.20 | 31035 |
| 2023-02-27 | 26.60 | $30.12 | 31545 |
| 2023-02-24 | 26.83 | $30.48 | 41921 |
| 2023-02-23 | 29.70 | $34.80 | 23253 |
| 2023-02-22 | 30.48 | $35.88 | 52403 |
| 2023-02-21 | 31.08 | $36.72 | 19544 |
| 2023-02-17 | 32.02 | $38.04 | 33359 |
| 2023-02-16 | 32.88 | $39.24 | 49591 |
| 2023-02-15 | 34.01 | $40.80 | 21976 |
| 2023-02-14 | 34.44 | $41.40 | 18996 |
| 2023-02-13 | 34.94 | $42.12 | 22792 |
| 2023-02-10 | 34.94 | $42.12 | 33468 |
| 2023-02-09 | 33.17 | $40.68 | 28355 |
| 2023-02-08 | 33.32 | $40.92 | 26760 |
| 2023-02-07 | 34.67 | $43.20 | 30702 |
| 2023-02-06 | 34.00 | $42.60 | 27618 |
| 2023-02-03 | 33.22 | $41.88 | 26401 |
| 2023-02-02 | 34.05 | $43.44 | 82734 |
| 2023-02-01 | 31.68 | $41.16 | 36235 |
| 2023-01-31 | 32.08 | $42.00 | 51572 |
| 2023-01-30 | 31.61 | $41.52 | 178731 |
| 2023-01-27 | 42.98 | $60.72 | 7946 |
| 2023-01-26 | 43.92 | $61.92 | 7086 |
| 2023-01-25 | 44.48 | $62.64 | 5946 |
| 2023-01-24 | 47.11 | $66.00 | 6165 |
| 2023-01-23 | 46.89 | $65.76 | 4678 |
| 2023-01-20 | 42.73 | $61.20 | 13390 |
| 2023-01-19 | 43.67 | $62.52 | 3545 |
| 2023-01-18 | 42.13 | $60.84 | 18621 |
| 2023-01-17 | 47.81 | $68.52 | 4885 |
| 2023-01-13 | 47.81 | $68.52 | 1023 |
| 2023-01-12 | 47.91 | $68.64 | 3350 |
| 2023-01-11 | 48.08 | $68.88 | 5323 |
| 2023-01-10 | 46.03 | $66.24 | 25952 |
| 2023-01-09 | 51.48 | $73.68 | 7598 |
| 2023-01-06 | 47.47 | $68.64 | 6472 |
| 2023-01-05 | 51.10 | $73.20 | 3305 |
| 2023-01-04 | 52.91 | $75.36 | 5607 |
| 2023-01-03 | 52.64 | $75.00 | 7573 |
| 2022-12-30 | 53.41 | $75.96 | 28187 |
| 2022-12-29 | 46.26 | $66.72 | 14038 |
| 2022-12-28 | 44.37 | $64.56 | 2738 |
| 2022-12-27 | 47.75 | $69.12 | 6005 |
| 2022-12-23 | 48.30 | $69.84 | 7585 |
| 2022-12-22 | 45.72 | $66.72 | 6324 |
| 2022-12-21 | 51.97 | $74.64 | 8132 |
| 2022-12-20 | 52.80 | $75.60 | 7227 |
| 2022-12-19 | 49.44 | $71.40 | 1685 |
| 2022-12-16 | 50.42 | $72.60 | 6541 |
| 2022-12-15 | 50.42 | $72.60 | 2810 |
| 2022-12-14 | 50.24 | $72.36 | 5477 |
| 2022-12-13 | 50.07 | $72.12 | 7173 |
| 2022-12-12 | 46.80 | $67.56 | 13470 |
| 2022-12-09 | 56.19 | $79.80 | 10485 |
| 2022-12-08 | 54.48 | $77.40 | 6249 |
| 2022-12-07 | 52.92 | $75.24 | 1836 |
| 2022-12-06 | 53.02 | $75.36 | 7010 |
| 2022-12-05 | 51.94 | $73.80 | 1795 |
| 2022-12-02 | 50.95 | $72.36 | 1219 |
| 2022-12-01 | 54.40 | $77.04 | 5707 |
| 2022-11-30 | 51.78 | $73.08 | 2819 |
| 2022-11-29 | 49.87 | $70.32 | 1216 |
| 2022-11-28 | 50.03 | $70.56 | 7459 |
| 2022-11-25 | 46.45 | $65.40 | 568 |
| 2022-11-23 | 46.52 | $65.52 | 8714 |
| 2022-11-22 | 43.81 | $61.68 | 15325 |
| 2022-11-21 | 50.07 | $71.64 | 3098 |
| 2022-11-18 | 52.93 | $75.60 | 14264 |
| 2022-11-17 | 51.82 | $73.92 | 6261 |
| 2022-11-16 | 54.43 | $77.52 | 10562 |
| 2022-11-15 | 54.43 | $77.52 | 36557 |
| 2022-11-14 | 48.41 | $68.28 | 28668 |
| 2022-11-11 | 43.33 | $61.68 | 72816 |
| 2022-11-10 | 57.50 | $79.08 | 41835 |
| 2022-11-09 | 47.63 | $68.52 | 35811 |
| 2022-11-08 | 48.36 | $69.24 | 17153 |
| 2022-11-07 | 45.73 | $66.84 | 59944 |
| 2022-11-04 | 36.89 | $59.88 | 31331 |
| 2022-11-03 | 33.71 | $57.72 | 7948 |
| 2022-11-02 | 35.50 | $60.00 | 5228 |
| 2022-11-01 | 34.63 | $59.40 | 12141 |
| 2022-10-31 | 34.81 | $59.64 | 11019 |
| 2022-10-28 | 35.59 | $60.72 | 4259 |
| 2022-10-27 | 34.50 | $59.88 | 6131 |
| 2022-10-26 | 35.23 | $60.96 | 4758 |
| 2022-10-25 | 36.37 | $62.64 | 5259 |
| 2022-10-24 | 36.09 | $62.40 | 28513 |
| 2022-10-21 | 35.95 | $62.28 | 8860 |
| 2022-10-20 | 35.05 | $61.44 | 7413 |
| 2022-10-19 | 34.80 | $61.20 | 15001 |
| 2022-10-18 | 35.98 | $63.36 | 5131 |
| 2022-10-17 | 34.46 | $61.80 | 7631 |
| 2022-10-14 | 33.53 | $60.84 | 7456 |
| 2022-10-13 | 32.16 | $59.40 | 19815 |
| 2022-10-12 | 28.92 | $56.04 | 27358 |
| 2022-10-11 | 30.50 | $59.88 | 15142 |
| 2022-10-10 | 28.88 | $58.20 | 7515 |
| 2022-10-07 | 27.16 | $56.40 | 14551 |
| 2022-10-06 | 32.32 | $68.88 | 16967 |
| 2022-10-05 | 35.67 | $75.36 | 9615 |
| 2022-10-04 | 32.47 | $72.24 | 4909 |
| 2022-10-03 | 33.63 | $74.52 | 26145 |
| 2022-09-30 | 34.62 | $76.44 | 20155 |
| 2022-09-29 | 33.58 | $75.36 | 15366 |
| 2022-09-28 | 34.39 | $77.04 | 9430 |
| 2022-09-27 | 33.41 | $75.96 | 3098 |
| 2022-09-26 | 35.49 | $80.40 | 11752 |
| 2022-09-23 | 36.96 | $83.40 | 10408 |
| 2022-09-22 | 38.74 | $86.88 | 41358 |
| 2022-09-21 | 39.05 | $87.48 | 22139 |
| 2022-09-20 | 44.33 | $96.96 | 8426 |
| 2022-09-19 | 45.21 | $98.40 | 6451 |
| 2022-09-16 | 44.51 | $97.44 | 239642 |
| 2022-09-15 | 43.39 | $95.88 | 20426 |
| 2022-09-14 | 44.24 | $97.44 | 16274 |
| 2022-09-13 | 42.94 | $95.52 | 15058 |
| 2022-09-12 | 42.78 | $95.28 | 10784 |
| 2022-09-09 | 42.78 | $95.28 | 23511 |
| 2022-09-08 | 42.71 | $95.16 | 13073 |
| 2022-09-07 | 43.33 | $96.60 | 14642 |
| 2022-09-06 | 44.14 | $98.52 | 38768 |
| 2022-09-02 | 43.45 | $97.20 | 11671 |
| 2022-09-01 | 42.96 | $96.24 | 9279 |
| 2022-08-31 | 42.01 | $94.32 | 17447 |
| 2022-08-30 | 39.62 | $89.52 | 23405 |
| 2022-08-29 | 51.83 | $118.44 | 8362 |
| 2022-08-26 | 58.27 | $129.36 | 7619 |
| 2022-08-25 | 53.77 | $120.36 | 2687 |
| 2022-08-24 | 53.13 | $119.16 | 9531 |
| 2022-08-23 | 56.01 | $123.84 | 21131 |
| 2022-08-22 | 43.61 | $103.80 | 35123 |
| 2022-08-19 | 50.02 | $113.40 | 6627 |
| 2022-08-18 | 49.14 | $112.20 | 12269 |
| 2022-08-17 | 49.14 | $112.20 | 4108 |
| 2022-08-16 | 46.20 | $108.12 | 11726 |
| 2022-08-15 | 50.61 | $114.60 | 6913 |
| 2022-08-12 | 48.62 | $111.84 | 10856 |
| 2022-08-11 | 52.45 | $117.12 | 10776 |
| 2022-08-10 | 49.26 | $112.68 | 13760 |
| 2022-08-09 | 49.95 | $113.64 | 20000 |
| 2022-08-08 | 52.84 | $117.60 | 17231 |
| 2022-08-05 | 39.92 | $102.12 | 12957 |
| 2022-08-04 | 42.86 | $106.20 | 31558 |
| 2022-08-03 | 29.52 | $95.16 | 58581 |
| 2022-08-02 | 7.13 | $83.16 | 36732 |
| 2022-08-01 | 13.55 | $102.00 | 77592 |
| 2022-07-29 | 10.12 | $101.16 | 77925 |
| 2022-07-28 | 24.17 | $114.12 | 17033 |
| 2022-07-27 | 29.59 | $115.92 | 22931 |
| 2022-07-26 | 26.46 | $115.56 | 18762 |
| 2022-07-25 | 64.85 | $120.60 | 224947 |
| 2022-07-22 | 61.01 | $120.24 | 127320 |
| 2022-07-21 | 59.62 | $120.12 | 144320 |
| 2022-07-20 | 59.62 | $120.12 | 355975 |
| 2022-07-19 | 53.62 | $119.64 | 243663 |
| 2022-07-18 | 59.96 | $120.00 | 58413 |
| 2022-07-15 | 56.72 | $119.76 | 4434 |
| 2022-07-14 | 56.72 | $119.76 | 16700 |
| 2022-07-13 | 58.87 | $119.88 | 1744 |
| 2022-07-12 | 55.68 | $119.64 | 747 |
| 2022-07-11 | 55.68 | $119.64 | 4502 |
| 2022-07-08 | 55.68 | $119.64 | 39 |
| 2022-07-07 | 54.15 | $119.52 | 23 |
| 2022-07-06 | 52.60 | $119.40 | 16866 |
| 2022-07-05 | 54.34 | $119.52 | 16932 |
| 2022-07-01 | 47.75 | $119.04 | 11642 |
| 2022-06-30 | 47.75 | $119.04 | 34333 |
| 2022-06-29 | 50.20 | $119.22 | 530 |
| 2022-06-28 | 47.94 | $119.06 | 3 |
| 2022-06-27 | 47.94 | $119.06 | 829 |
| 2022-06-24 | 47.67 | $119.04 | 889 |
| 2022-06-23 | 49.11 | $119.16 | 27 |
| 2022-06-22 | 49.11 | $119.16 | 51 |
| 2022-06-21 | 44.58 | $118.80 | 38 |
| 2022-06-17 | 55.55 | $119.64 | 884 |
| 2022-06-16 | 46.64 | $119.04 | 20 |
| 2022-06-15 | 44.52 | $118.92 | 14 |
| 2022-06-14 | 44.52 | $118.92 | 162 |
| 2022-06-13 | 49.87 | $119.28 | 580 |
| 2022-06-10 | 49.87 | $119.28 | 417 |
| 2022-06-09 | 51.75 | $119.40 | 364 |
| 2022-06-08 | 48.04 | $119.16 | 4122 |
| 2022-06-07 | 56.24 | $119.64 | 965 |
| 2022-06-06 | 50.18 | $119.28 | 128 |
| 2022-06-03 | 52.49 | $119.40 | 222 |
| 2022-06-02 | 52.49 | $119.40 | 826 |
| 2022-06-01 | 52.49 | $119.40 | 848 |
| 2022-05-31 | 48.43 | $119.16 | 228 |
| 2022-05-27 | 52.70 | $119.40 | 3389 |
| 2022-05-26 | 52.70 | $119.40 | 9 |
| 2022-05-25 | 54.89 | $119.52 | 130 |
| 2022-05-24 | 48.84 | $119.16 | 105 |
| 2022-05-23 | 55.97 | $119.52 | 950 |
| 2022-05-20 | 48.89 | $119.16 | 34 |
| 2022-05-19 | 48.89 | $119.16 | 202 |
| 2022-05-18 | 48.89 | $119.16 | 107 |
| 2022-05-17 | 48.89 | $119.16 | 758 |
| 2022-05-16 | 56.26 | $119.52 | 9 |
| 2022-05-13 | 54.07 | $119.40 | 83 |
| 2022-05-12 | 49.23 | $119.16 | 330 |
| 2022-05-11 | 49.23 | $119.16 | 1231 |
| 2022-05-10 | 49.23 | $119.16 | 509 |
| 2022-05-09 | 49.23 | $119.16 | 10 |
| 2022-05-06 | 53.85 | $119.40 | 507 |
| 2022-05-05 | 59.12 | $119.64 | 54 |
| 2022-05-04 | 59.12 | $119.64 | 194 |
| 2022-05-03 | 50.34 | $119.16 | 4130 |
| 2022-05-02 | 50.34 | $119.16 | 295 |
| 2022-04-29 | 50.34 | $119.16 | 1366 |
| 2022-04-28 | 61.70 | $119.64 | 0 |
| 2022-04-27 | 61.70 | $119.64 | 159 |
| 2022-04-26 | 51.91 | $119.16 | 9 |
| 2022-04-25 | 68.56 | $119.64 | 145 |
| 2022-04-22 | 54.78 | $119.16 | 77 |
| 2022-04-21 | 54.78 | $119.16 | 1336 |
| 2022-04-20 | 52.43 | $119.10 | 2732 |
| 2022-04-19 | 55.15 | $119.16 | 37 |
| 2022-04-18 | 52.82 | $119.10 | 53 |
| 2022-04-14 | 52.82 | $119.10 | 17 |
| 2022-04-13 | 55.42 | $119.16 | 15 |
| 2022-04-12 | 55.42 | $119.16 | 92 |
| 2022-04-11 | 51.47 | $119.05 | 7 |
| 2022-04-08 | 51.47 | $119.05 | 58 |
| 2022-04-07 | 51.11 | $119.04 | 56 |
| 2022-04-06 | 51.11 | $119.04 | 265 |
| 2022-04-05 | 53.23 | $119.10 | 58 |
| 2022-04-04 | 53.23 | $119.10 | 111 |
| 2022-04-01 | 51.41 | $119.04 | 426 |
| 2022-03-31 | 53.38 | $119.10 | 1260 |
| 2022-03-30 | 51.62 | $119.04 | 48 |
| 2022-03-29 | 53.54 | $119.10 | 300 |
| 2022-03-28 | 51.84 | $119.04 | 34 |
| 2022-03-25 | 51.84 | $119.04 | 45 |
| 2022-03-24 | 53.61 | $119.10 | 545 |
| 2022-03-23 | 55.40 | $119.16 | 352 |
| 2022-03-22 | 48.91 | $118.92 | 1453 |
| 2022-03-21 | 48.91 | $118.92 | 3858 |
| 2022-03-18 | 48.91 | $118.92 | 24059 |
| 2022-03-17 | 52.16 | $119.04 | 3672 |
| 2022-03-16 | 54.76 | $119.13 | 2957 |
| 2022-03-15 | 55.64 | $119.16 | 30 |
| 2022-03-14 | 49.49 | $118.92 | 563 |
| 2022-03-11 | 52.97 | $119.04 | 1782 |
| 2022-03-10 | 52.97 | $119.04 | 1825 |
| 2022-03-09 | 51.43 | $118.98 | 1297 |
| 2022-03-08 | 51.43 | $118.98 | 4861 |
| 2022-03-07 | 53.00 | $119.04 | 363 |
| 2022-03-04 | 50.10 | $118.92 | 243 |
| 2022-03-03 | 53.22 | $119.04 | 413 |
| 2022-03-02 | 53.22 | $119.04 | 130 |
| 2022-03-01 | 50.44 | $118.92 | 843 |
| 2022-02-28 | 56.86 | $119.16 | 2329 |
| 2022-02-25 | 54.57 | $119.06 | 61 |
| 2022-02-24 | 54.11 | $119.04 | 1031 |
| 2022-02-23 | 52.74 | $118.98 | 848 |
| 2022-02-22 | 51.35 | $118.92 | 1056 |
| 2022-02-18 | 57.78 | $119.16 | 3424 |
| 2022-02-17 | 52.08 | $118.92 | 16715 |
| 2022-02-16 | 48.80 | $118.80 | 49291 |
| 2022-02-15 | 54.40 | $118.99 | 40 |
| 2022-02-14 | 52.50 | $118.92 | 3630 |
| 2022-02-11 | 49.02 | $118.80 | 4230 |
| 2022-02-10 | 52.68 | $118.92 | 204 |
| 2022-02-09 | 49.07 | $118.80 | 588 |
| 2022-02-08 | 51.24 | $118.87 | 62 |
| 2022-02-07 | 52.82 | $118.92 | 4086 |
| 2022-02-04 | 52.82 | $118.92 | 3389 |
| 2022-02-03 | 52.82 | $118.92 | 87 |
| 2022-02-02 | 52.82 | $118.92 | 4150 |
| 2022-02-01 | 55.33 | $119.01 | 1869 |
| 2022-01-31 | 50.08 | $118.80 | 1975 |
| 2022-01-28 | 50.08 | $118.80 | 2686 |
| 2022-01-27 | 50.08 | $118.80 | 323 |
| 2022-01-26 | 48.60 | $118.74 | 1718 |
| 2022-01-25 | 50.01 | $118.80 | 525 |
| 2022-01-24 | 50.01 | $118.80 | 3170 |
| 2022-01-21 | 50.01 | $118.80 | 1864 |
| 2022-01-20 | 50.01 | $118.80 | 2 |
| 2022-01-19 | 50.01 | $118.80 | 990 |
| 2022-01-18 | 52.35 | $118.92 | 187 |
| 2022-01-14 | 52.35 | $118.92 | 50 |
| 2022-01-13 | 52.35 | $118.92 | 196 |
| 2022-01-12 | 52.35 | $118.92 | 4064 |
| 2022-01-11 | 52.35 | $118.92 | 488 |
| 2022-01-10 | 52.35 | $118.92 | 464 |
| 2022-01-07 | 52.35 | $118.92 | 1005 |
| 2022-01-06 | 56.03 | $119.16 | 3084 |
| 2022-01-05 | 56.03 | $119.16 | 150 |
| 2022-01-04 | 53.05 | $118.92 | 4239 |
| 2022-01-03 | 54.82 | $119.04 | 6704 |
| 2021-12-31 | 54.82 | $119.04 | 1446 |
| 2021-12-30 | 51.94 | $118.80 | 580 |
| 2021-12-29 | 68.53 | $119.76 | 3146 |
| 2021-12-28 | 57.15 | $118.92 | 5266 |
| 2021-12-27 | 54.94 | $118.80 | 561 |
| 2021-12-23 | 54.94 | $118.80 | 238 |
| 2021-12-22 | 51.55 | $118.62 | 5377 |
| 2021-12-21 | 52.81 | $118.68 | 926 |
| 2021-12-20 | 55.37 | $118.80 | 334 |
| 2021-12-17 | 55.37 | $118.80 | 62316 |
| 2021-12-16 | 55.37 | $118.80 | 7399 |
| 2021-12-15 | 55.37 | $118.80 | 23601 |
| 2021-12-14 | 53.54 | $118.68 | 1280 |
| 2021-12-13 | 53.54 | $118.68 | 1429 |
| 2021-12-10 | 57.83 | $118.92 | 416 |
| 2021-12-09 | 56.16 | $118.80 | 5877 |
| 2021-12-08 | 56.16 | $118.80 | 2473 |
| 2021-12-07 | 56.16 | $118.80 | 5511 |
| 2021-12-06 | 56.16 | $118.80 | 28395 |
| 2021-12-03 | 56.16 | $118.80 | 1488 |
| 2021-12-02 | 56.16 | $118.80 | 4762 |
| 2021-12-01 | 57.85 | $118.92 | 1931 |
| 2021-11-30 | 56.61 | $118.80 | 2189 |
| 2021-11-29 | 59.95 | $119.04 | 20780 |
| 2021-11-26 | 56.27 | $118.68 | 2019 |
| 2021-11-24 | 59.75 | $118.92 | 2002 |
| 2021-11-23 | 59.75 | $118.92 | 825 |
| 2021-11-22 | 59.75 | $118.92 | 1149 |
| 2021-11-19 | 58.66 | $118.80 | 1607 |
| 2021-11-18 | 61.85 | $119.04 | 2994 |
| 2021-11-17 | 59.77 | $118.80 | 3355 |
| 2021-11-16 | 59.77 | $118.80 | 8023 |
| 2021-11-15 | 62.87 | $119.04 | 13097 |
| 2021-11-12 | 66.13 | $119.28 | 21784 |
| 2021-11-11 | 62.43 | $118.80 | 5511 |
| 2021-11-10 | 64.09 | $118.92 | 13369 |
| 2021-11-09 | 62.18 | $118.68 | 28233 |
| 2021-11-08 | 63.79 | $118.80 | 217472 |
| 2021-11-05 | 72.77 | $119.40 | 7193 |
| 2021-11-04 | 69.50 | $118.92 | 11828 |
| 2021-11-03 | 51.62 | $117.36 | 101 |
| 2021-11-02 | 57.82 | $117.66 | 74 |
| 2021-11-01 | 59.17 | $117.72 | 173 |
| 2021-10-29 | 53.69 | $117.40 | 260 |
| 2021-10-28 | 55.46 | $117.48 | 130 |
| 2021-10-27 | 58.18 | $117.60 | 263 |
| 2021-10-26 | 58.18 | $117.60 | 538 |
| 2021-10-25 | 58.18 | $117.60 | 2171 |
| 2021-10-22 | 55.19 | $117.41 | 29 |
| 2021-10-21 | 57.88 | $117.54 | 2033 |
| 2021-10-20 | 52.85 | $117.24 | 181 |
| 2021-10-19 | 54.07 | $117.30 | 12 |
| 2021-10-18 | 54.07 | $117.30 | 954 |
| 2021-10-15 | 57.71 | $117.48 | 424 |
| 2021-10-14 | 57.71 | $117.48 | 350 |
| 2021-10-13 | 54.49 | $117.27 | 34 |
| 2021-10-12 | 56.23 | $117.36 | 31 |
| 2021-10-11 | 58.61 | $117.48 | 0 |
| 2021-10-08 | 58.61 | $117.48 | 50 |
| 2021-10-07 | 58.61 | $117.48 | 161 |
| 2021-10-06 | 56.23 | $117.30 | 140 |
| 2021-10-05 | 55.42 | $117.24 | 297 |
| 2021-10-04 | 59.62 | $117.48 | 64 |
| 2021-10-01 | 59.62 | $117.48 | 3899 |
| 2021-09-30 | 59.62 | $117.48 | 4009 |
| 2021-09-29 | 56.05 | $117.18 | 84 |
| 2021-09-28 | 55.30 | $117.12 | 1636 |
| 2021-09-27 | 55.30 | $117.12 | 352 |
| 2021-09-24 | 55.30 | $117.12 | 125 |
| 2021-09-23 | 53.95 | $117.00 | 143 |
| 2021-09-22 | 53.95 | $117.00 | 3434 |
| 2021-09-21 | 54.69 | $117.06 | 1646 |
| 2021-09-20 | 53.47 | $116.94 | 210 |
| 2021-09-17 | 52.87 | $116.88 | 6765 |
| 2021-09-16 | 51.68 | $116.76 | 55 |
| 2021-09-15 | 54.28 | $117.00 | 893 |
| 2021-09-14 | 50.75 | $116.64 | 10418 |
| 2021-09-13 | 52.02 | $116.76 | 4097 |
| 2021-09-10 | 52.02 | $116.76 | 322 |
| 2021-09-09 | 52.02 | $116.76 | 1167 |
| 2021-09-08 | 50.97 | $116.64 | 912 |
| 2021-09-07 | 53.19 | $116.88 | 275 |
| 2021-09-03 | 51.52 | $116.68 | 825 |
| 2021-09-02 | 54.48 | $117.00 | 973 |
| 2021-09-01 | 50.97 | $116.58 | 130 |
| 2021-08-31 | 55.00 | $117.00 | 2394 |
| 2021-08-30 | 48.34 | $116.28 | 1757 |
| 2021-08-27 | 49.50 | $116.40 | 458 |
| 2021-08-26 | 47.09 | $116.16 | 344 |
| 2021-08-25 | 45.86 | $116.04 | 28537 |
| 2021-08-24 | 49.11 | $116.40 | 21708 |
| 2021-08-23 | 47.94 | $116.28 | 2076 |
| 2021-08-20 | 63.06 | $117.60 | 6447 |
| 2021-08-19 | 55.84 | $116.88 | 5586 |
| 2021-08-18 | 51.33 | $116.52 | 324 |
| 2021-08-17 | 49.70 | $116.40 | 5683 |
| 2021-08-16 | 49.70 | $116.40 | 138 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-97.14
2026-08-12
Close Price
$0.06
Vol: 4829
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.83
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-12 | -97.14 | $0.06 | 4829 |
| 2026-08-11 | -92.56 | $0.07 | 1.2M |
| 2026-08-10 | -85.84 | $0.08 | 600000 |
| 2026-08-07 | -70.35 | $0.10 | 274800 |
| 2026-08-06 | -61.26 | $0.11 | 471037 |
| 2026-08-05 | -63.74 | $0.11 | 194912 |
| 2026-08-04 | -34.63 | $0.13 | 386300 |
| 2026-08-03 | -17.51 | $0.15 | 234419 |
| 2026-07-31 | -4.82 | $0.13 | 173300 |
| 2026-07-30 | -24.72 | $0.12 | 25338 |
| 2026-07-29 | -24.80 | $0.12 | 204200 |
| 2026-07-28 | -28.09 | $0.12 | 33100 |
| 2026-07-27 | -39.12 | $0.12 | 225040 |
| 2026-07-24 | -36.35 | $0.12 | 201100 |
| 2026-07-23 | -49.19 | $0.11 | 49815 |
| 2026-07-22 | -36.08 | $0.12 | 123445 |
| 2026-07-21 | -35.55 | $0.12 | 162401 |
| 2026-07-20 | -50.33 | $0.11 | 208200 |
| 2026-07-17 | -66.17 | $0.11 | 387135 |
| 2026-07-16 | -88.25 | $0.09 | 358900 |
| 2026-07-15 | -85.80 | $0.10 | 34207 |
| 2026-07-14 | -88.88 | $0.10 | 305047 |
| 2026-07-13 | -91.08 | $0.10 | 161012 |
| 2026-07-10 | -92.04 | $0.09 | 50500 |
| 2026-07-09 | -86.29 | $0.10 | 318102 |
| 2026-07-08 | -93.67 | $0.11 | 628000 |
| 2026-07-07 | -98.39 | $0.11 | 327200 |
| 2026-07-06 | -92.81 | $0.12 | 406110 |
| 2026-07-02 | -89.22 | $0.12 | 90700 |
| 2026-07-01 | -88.31 | $0.12 | 65811 |
| 2026-06-30 | -92.38 | $0.12 | 476700 |
| 2026-06-29 | -81.31 | $0.13 | 338900 |
| 2026-06-26 | -97.85 | $0.11 | 340600 |
| 2026-06-25 | -91.17 | $0.12 | 639124 |
| 2026-06-24 | -70.51 | $0.14 | 201221 |
| 2026-06-23 | -98.92 | $0.11 | 848028 |
| 2026-06-22 | -87.52 | $0.14 | 204315 |
| 2026-06-18 | -81.09 | $0.15 | 363881 |
| 2026-06-17 | -61.67 | $0.17 | 667240 |
| 2026-06-16 | -59.63 | $0.18 | 137800 |
| 2026-06-15 | -55.67 | $0.18 | 143905 |
| 2026-06-12 | -60.62 | $0.18 | 227216 |
| 2026-06-11 | -57.73 | $0.18 | 54040 |
| 2026-06-10 | -78.35 | $0.17 | 23700 |
| 2026-06-09 | -56.08 | $0.18 | 97941 |
| 2026-06-08 | -78.35 | $0.17 | 96349 |
| 2026-06-05 | -80.00 | $0.17 | 154700 |
| 2026-06-04 | -88.31 | $0.18 | 132200 |
| 2026-06-03 | -87.27 | $0.18 | 123200 |
| 2026-06-02 | -91.10 | $0.18 | 251616 |
| 2026-06-01 | -75.51 | $0.19 | 140624 |
| 2026-05-29 | -94.34 | $0.18 | 482100 |
| 2026-05-28 | -92.83 | $0.18 | 216100 |
| 2026-05-27 | -78.58 | $0.19 | 422234 |
| 2026-05-26 | -98.28 | $0.18 | 387600 |
| 2026-05-22 | -89.46 | $0.19 | 107618 |
| 2026-05-21 | -82.09 | $0.20 | 320700 |
| 2026-05-20 | -92.17 | $0.19 | 343115 |
| 2026-05-19 | -76.08 | $0.21 | 98847 |
| 2026-05-18 | -92.38 | $0.19 | 166609 |
| 2026-05-15 | -80.66 | $0.21 | 352500 |
| 2026-05-14 | -91.62 | $0.19 | 220847 |
| 2026-05-13 | -80.96 | $0.21 | 433300 |
| 2026-05-12 | -84.77 | $0.20 | 182000 |
| 2026-05-11 | -90.66 | $0.19 | 121900 |
| 2026-05-08 | -74.24 | $0.20 | 229861 |
| 2026-05-07 | -71.67 | $0.20 | 287926 |
| 2026-05-06 | -68.48 | $0.20 | 589921 |
| 2026-05-05 | -71.47 | $0.20 | 1.1M |
| 2026-05-04 | -62.33 | $0.21 | 288400 |
| 2026-05-01 | -63.94 | $0.21 | 606942 |
| 2026-04-30 | -72.31 | $0.20 | 212120 |
| 2026-04-29 | -71.67 | $0.20 | 266414 |
| 2026-04-28 | -68.45 | $0.21 | 420718 |
| 2026-04-27 | -49.13 | $0.24 | 283200 |
| 2026-04-24 | -78.27 | $0.24 | 157426 |
| 2026-04-23 | -89.34 | $0.23 | 257500 |
| 2026-04-22 | -80.98 | $0.29 | 158413 |
| 2026-04-21 | -79.83 | $0.30 | 135500 |
| 2026-04-20 | -84.82 | $0.27 | 97400 |
| 2026-04-17 | -87.33 | $0.26 | 112242 |
| 2026-04-16 | -89.31 | $0.25 | 112431 |
| 2026-04-15 | -91.20 | $0.23 | 291143 |
| 2026-04-14 | -93.89 | $0.21 | 355200 |
| 2026-04-13 | -96.72 | $0.19 | 601609 |
| 2026-04-10 | -98.95 | $0.19 | 480100 |
| 2026-04-09 | -95.46 | $0.22 | 226800 |
| 2026-04-08 | -96.43 | $0.24 | 381700 |
| 2026-04-07 | -97.41 | $0.26 | 50000 |
| 2026-04-06 | -98.28 | $0.25 | 260400 |
| 2026-04-02 | -98.56 | $0.25 | 472400 |
| 2026-04-01 | -96.75 | $0.27 | 50189 |
| 2026-03-31 | -97.96 | $0.26 | 83312 |
| 2026-03-30 | -98.70 | $0.25 | 700861 |
| 2026-03-26 | -93.88 | $0.53 | 7.0M |
| 2026-03-25 | -93.88 | $0.53 | 7.0M |
| 2026-03-24 | -99.62 | $0.70 | 391799 |
| 2026-03-23 | -90.91 | $0.78 | 285400 |
| 2026-03-20 | -89.70 | $0.79 | 778421 |
| 2026-03-19 | -95.64 | $0.92 | 182800 |
| 2026-03-18 | -90.70 | $0.95 | 213100 |
| 2026-03-17 | -80.91 | $0.99 | 169748 |
| 2026-03-16 | -72.30 | $0.99 | 331600 |
| 2026-03-13 | -76.15 | $0.97 | 96722 |
| 2026-03-12 | -65.52 | $0.99 | 167015 |
| 2026-03-11 | -59.37 | $1.02 | 197488 |
| 2026-03-10 | -65.18 | $0.99 | 225200 |
| 2026-03-09 | -59.37 | $1.02 | 278945 |
| 2026-03-06 | -70.51 | $0.96 | 273021 |
| 2026-03-05 | -63.09 | $1.00 | 284297 |
| 2026-03-04 | -61.23 | $1.01 | 213400 |
| 2026-03-03 | -60.83 | $1.02 | 314231 |
| 2026-03-02 | -44.73 | $1.11 | 237503 |
| 2026-02-27 | -51.88 | $1.07 | 521738 |
| 2026-02-26 | -46.11 | $1.14 | 269800 |
| 2026-02-25 | -61.86 | $1.06 | 1.2M |
| 2026-02-24 | -53.02 | $1.12 | 227645 |
| 2026-02-23 | -65.88 | $1.06 | 644547 |
| 2026-02-20 | -51.83 | $1.21 | 605926 |
| 2026-02-19 | -51.10 | $1.27 | 851821 |
| 2026-02-18 | -62.57 | $1.16 | 1.4M |
| 2026-02-17 | -84.47 | $0.95 | 422247 |
| 2026-02-13 | -87.76 | $0.92 | 930341 |
| 2026-02-12 | -92.01 | $0.88 | 12.5M |
| 2026-02-11 | -81.01 | $1.15 | 64626 |
| 2026-02-10 | -72.15 | $1.22 | 115300 |
| 2026-02-09 | -72.15 | $1.22 | 299900 |
| 2026-02-06 | -79.75 | $1.16 | 294200 |
| 2026-02-05 | -100.00 | $1.00 | 373500 |
| 2026-02-04 | -97.14 | $1.11 | 181500 |
| 2026-02-03 | -95.59 | $1.14 | 428675 |
| 2026-02-02 | -87.88 | $1.25 | 192118 |
| 2026-01-30 | -95.45 | $1.20 | 375700 |
| 2026-01-29 | -92.86 | $1.31 | 218977 |
| 2026-01-28 | -95.56 | $1.40 | 131600 |
| 2026-01-27 | -88.10 | $1.46 | 166812 |
| 2026-01-26 | -95.24 | $1.43 | 249528 |
| 2026-01-23 | -64.29 | $1.56 | 191508 |
| 2026-01-22 | -47.62 | $1.63 | 275220 |
| 2026-01-21 | -44.00 | $1.69 | 320247 |
| 2026-01-20 | -69.81 | $1.57 | 248000 |
| 2026-01-16 | -58.49 | $1.63 | 230842 |
| 2026-01-15 | -54.72 | $1.65 | 397037 |
| 2026-01-14 | -54.72 | $1.65 | 355679 |
| 2026-01-13 | -69.81 | $1.57 | 229500 |
| 2026-01-12 | -71.70 | $1.56 | 259032 |
| 2026-01-09 | -69.81 | $1.57 | 273600 |
| 2026-01-08 | -52.83 | $1.66 | 143764 |
| 2026-01-07 | -50.85 | $1.70 | 215456 |
| 2026-01-06 | -46.03 | $1.75 | 155038 |
| 2026-01-05 | -60.81 | $1.70 | 400442 |
| 2026-01-02 | -75.68 | $1.59 | 139070 |
| 2025-12-31 | -91.89 | $1.47 | 299400 |
| 2025-12-30 | -89.36 | $1.53 | 348500 |
| 2025-12-29 | -95.79 | $1.49 | 475008 |
| 2025-12-26 | -95.40 | $1.57 | 309397 |
| 2025-12-24 | -91.25 | $1.67 | 170304 |
| 2025-12-23 | -90.00 | $1.68 | 266656 |
| 2025-12-22 | -88.75 | $1.69 | 522997 |
| 2025-12-19 | -70.00 | $1.84 | 224632 |
| 2025-12-18 | -85.00 | $1.72 | 261053 |
| 2025-12-17 | -92.50 | $1.66 | 154900 |
| 2025-12-16 | -92.59 | $1.66 | 142712 |
| 2025-12-15 | -98.98 | $1.62 | 224200 |
| 2025-12-12 | -100.00 | $1.75 | 243684 |
| 2025-12-11 | -94.44 | $1.85 | 169125 |
| 2025-12-10 | -98.00 | $1.85 | 229822 |
| 2025-12-09 | -95.83 | $1.90 | 267806 |
| 2025-12-08 | -100.00 | $1.87 | 281560 |
| 2025-12-05 | -92.14 | $1.99 | 255848 |
| 2025-12-04 | -86.34 | $2.10 | 320965 |
| 2025-12-03 | -93.01 | $2.01 | 315800 |
| 2025-12-02 | -94.06 | $2.03 | 257134 |
| 2025-12-01 | -87.72 | $2.19 | 215435 |
| 2025-11-28 | -80.70 | $2.35 | 141300 |
| 2025-11-26 | -84.21 | $2.27 | 104516 |
| 2025-11-25 | -86.70 | $2.22 | 159900 |
| 2025-11-24 | -93.12 | $2.08 | 206600 |
| 2025-11-21 | -96.50 | $2.00 | 160886 |
| 2025-11-20 | -98.83 | $2.01 | 197300 |
| 2025-11-19 | -96.79 | $2.13 | 169984 |
| 2025-11-18 | -92.37 | $2.24 | 478521 |
| 2025-11-17 | -98.25 | $2.38 | 265424 |
| 2025-11-14 | -94.57 | $2.54 | 278900 |
| 2025-11-13 | -96.77 | $2.53 | 280900 |
| 2025-11-12 | -90.31 | $2.72 | 211534 |
| 2025-11-11 | -89.92 | $2.76 | 278084 |
| 2025-11-10 | -80.23 | $3.01 | 138597 |
| 2025-11-07 | -78.29 | $3.06 | 468835 |
| 2025-11-06 | -98.11 | $3.00 | 339300 |
| 2025-11-05 | -95.85 | $3.31 | 456629 |
| 2025-11-04 | -93.72 | $3.71 | 254602 |
| 2025-11-03 | -94.30 | $4.01 | 158648 |
| 2025-10-31 | -88.61 | $4.10 | 137846 |
| 2025-10-30 | -95.73 | $3.99 | 190119 |
| 2025-10-29 | -98.73 | $4.00 | 226300 |
| 2025-10-28 | -95.92 | $4.15 | 168239 |
| 2025-10-27 | -89.36 | $4.30 | 114878 |
| 2025-10-24 | -84.40 | $4.37 | 200517 |
| 2025-10-23 | -78.72 | $4.45 | 192644 |
| 2025-10-22 | -93.62 | $4.24 | 190900 |
| 2025-10-21 | -78.68 | $4.49 | 131800 |
| 2025-10-20 | -81.62 | $4.45 | 187074 |
| 2025-10-17 | -96.32 | $4.25 | 252235 |
| 2025-10-16 | -97.50 | $4.39 | 371400 |
| 2025-10-15 | -75.42 | $4.67 | 250050 |
| 2025-10-14 | -66.94 | $4.73 | 242475 |
| 2025-10-13 | -69.34 | $4.61 | 281235 |
| 2025-10-10 | -65.69 | $4.66 | 365300 |
| 2025-10-09 | -45.99 | $4.93 | 345431 |
| 2025-10-08 | -19.71 | $5.29 | 263510 |
| 2025-10-07 | -37.23 | $5.05 | 272600 |
| 2025-10-06 | -30.66 | $5.14 | 356000 |
| 2025-10-03 | -26.49 | $5.16 | 508642 |
| 2025-10-02 | -30.36 | $4.97 | 229524 |
| 2025-10-01 | -47.62 | $4.68 | 132646 |
| 2025-09-30 | -50.60 | $4.63 | 140357 |
| 2025-09-29 | -51.96 | $4.66 | 143642 |
| 2025-09-26 | -58.10 | $4.55 | 135800 |
| 2025-09-25 | -50.28 | $4.69 | 267914 |
| 2025-09-24 | -40.44 | $4.89 | 294402 |
| 2025-09-23 | -37.16 | $4.95 | 372942 |
| 2025-09-22 | -29.51 | $5.09 | 537824 |
| 2025-09-19 | -76.68 | $4.39 | 329564 |
| 2025-09-18 | -71.15 | $4.53 | 274100 |
| 2025-09-17 | -76.28 | $4.40 | 164024 |
| 2025-09-16 | -79.48 | $4.35 | 117186 |
| 2025-09-15 | -77.99 | $4.39 | 302800 |
| 2025-09-12 | -72.10 | $4.57 | 377921 |
| 2025-09-11 | -55.48 | $5.10 | 256200 |
| 2025-09-10 | -57.89 | $5.08 | 546158 |
| 2025-09-09 | -70.10 | $4.73 | 299533 |
| 2025-09-08 | -81.74 | $4.45 | 353509 |
| 2025-09-05 | -91.85 | $4.09 | 351507 |
| 2025-09-04 | -96.06 | $4.00 | 556423 |
| 2025-09-03 | -98.88 | $4.61 | 279900 |
| 2025-09-02 | -86.03 | $5.07 | 441800 |
| 2025-08-29 | -92.15 | $5.10 | 2.1M |
| 2025-08-28 | -94.22 | $5.05 | 3.0M |
| 2025-08-27 | -90.58 | $5.17 | 5.9M |
| 2025-08-26 | -94.53 | $5.04 | 5.5M |
| 2025-08-25 | -92.22 | $5.20 | 9.8M |
| 2025-08-22 | -91.53 | $6.17 | 1.4M |
| 2025-08-21 | -95.64 | $6.00 | 1.2M |
| 2025-08-20 | -98.57 | $5.88 | 1.5M |
| 2025-08-19 | -96.93 | $6.09 | 2.7M |
| 2025-08-18 | -98.28 | $6.21 | 1.3M |
| 2025-08-15 | -100.00 | $6.26 | 1.6M |
| 2025-08-14 | -94.92 | $6.46 | 2.0M |
| 2025-08-13 | -93.62 | $6.53 | 3.0M |
| 2025-08-12 | -91.93 | $6.67 | 1.4M |
| 2025-08-11 | -91.93 | $6.67 | 1.2M |
| 2025-08-08 | -86.72 | $6.87 | 3.1M |
| 2025-08-07 | -68.75 | $7.56 | 4.7M |
| 2025-08-06 | -63.54 | $7.76 | 3.4M |
| 2025-08-05 | -72.92 | $7.40 | 1.8M |
| 2025-08-04 | -76.30 | $7.27 | 3.0M |
| 2025-08-01 | -89.84 | $6.75 | 160392 |
| 2025-07-31 | -91.40 | $6.80 | 96111 |
| 2025-07-30 | -91.67 | $6.79 | 262834 |
| 2025-07-29 | -85.37 | $6.99 | 845092 |
| 2025-07-28 | -17.76 | $9.47 | 153311 |
| 2025-07-25 | -19.14 | $9.35 | 150209 |
| 2025-07-24 | -28.38 | $8.94 | 247767 |
| 2025-07-23 | -16.22 | $9.48 | 141083 |
| 2025-07-22 | -2.97 | $10.00 | 235142 |
| 2025-07-21 | -24.94 | $9.04 | 472958 |
| 2025-07-18 | -35.93 | $8.56 | 254550 |
| 2025-07-17 | -53.32 | $7.80 | 358900 |
| 2025-07-16 | -54.00 | $7.77 | 136358 |
| 2025-07-15 | -60.41 | $7.49 | 202078 |
| 2025-07-14 | -47.37 | $8.06 | 127637 |
| 2025-07-11 | -42.11 | $8.29 | 167300 |
| 2025-07-10 | -32.95 | $8.69 | 112792 |
| 2025-07-09 | -36.16 | $8.55 | 146368 |
| 2025-07-08 | -31.58 | $8.75 | 138118 |
| 2025-07-07 | -35.70 | $8.57 | 324677 |
| 2025-07-03 | -25.86 | $9.00 | 639050 |
| 2025-07-02 | -8.94 | $8.51 | 469425 |
| 2025-07-01 | -26.79 | $7.40 | 490917 |
| 2025-06-30 | -69.64 | $6.44 | 221967 |
| 2025-06-27 | -99.11 | $5.78 | 996009 |
| 2025-06-26 | -72.32 | $6.38 | 145851 |
| 2025-06-25 | -79.46 | $6.22 | 142742 |
| 2025-06-24 | -77.23 | $6.27 | 218379 |
| 2025-06-23 | -56.70 | $6.73 | 316701 |
| 2025-06-20 | -87.95 | $6.03 | 251758 |
| 2025-06-18 | -63.49 | $6.68 | 202267 |
| 2025-06-17 | -79.39 | $6.30 | 97600 |
| 2025-06-16 | -82.61 | $6.24 | 143776 |
| 2025-06-13 | -85.05 | $6.18 | 314444 |
| 2025-06-12 | -86.67 | $6.36 | 216217 |
| 2025-06-11 | -94.51 | $6.16 | 503734 |
| 2025-06-10 | -97.11 | $6.89 | 490633 |
| 2025-06-09 | -55.92 | $7.72 | 155392 |
| 2025-06-06 | -74.34 | $7.44 | 145184 |
| 2025-06-05 | -77.63 | $7.39 | 94233 |
| 2025-06-04 | -38.16 | $7.99 | 86625 |
| 2025-06-03 | -55.26 | $7.73 | 74942 |
| 2025-06-02 | -38.82 | $7.98 | 140733 |
| 2025-05-30 | -90.79 | $7.19 | 78067 |
| 2025-05-29 | -92.70 | $7.30 | 126708 |
| 2025-05-28 | -63.01 | $7.48 | 129500 |
| 2025-05-27 | -51.45 | $7.68 | 97110 |
| 2025-05-23 | -61.27 | $7.51 | 174917 |
| 2025-05-22 | -43.35 | $7.82 | 64467 |
| 2025-05-21 | -48.55 | $7.73 | 89617 |
| 2025-05-20 | -27.17 | $8.10 | 131367 |
| 2025-05-19 | -16.76 | $8.28 | 108378 |
| 2025-05-16 | -8.84 | $8.41 | 172196 |
| 2025-05-15 | -18.18 | $8.20 | 158135 |
| 2025-05-14 | -43.75 | $7.75 | 149336 |
| 2025-05-13 | -34.09 | $7.92 | 199658 |
| 2025-05-12 | -40.91 | $7.80 | 171950 |
| 2025-05-09 | -23.31 | $8.01 | 111727 |
| 2025-05-08 | -57.14 | $7.72 | 111223 |
| 2025-05-07 | -67.33 | $7.58 | 73850 |
| 2025-05-06 | -68.92 | $7.54 | 60078 |
| 2025-05-05 | -66.93 | $7.59 | 89970 |
| 2025-05-02 | -58.17 | $7.81 | 103721 |
| 2025-05-01 | -72.91 | $7.44 | 115650 |
| 2025-04-30 | -83.90 | $7.28 | 76528 |
| 2025-04-29 | -84.66 | $7.26 | 147343 |
| 2025-04-28 | -74.72 | $7.66 | 67329 |
| 2025-04-25 | -79.13 | $7.62 | 122495 |
| 2025-04-24 | -75.00 | $7.83 | 74450 |
| 2025-04-23 | -92.15 | $7.15 | 133728 |
| 2025-04-22 | -95.89 | $7.00 | 164696 |
| 2025-04-21 | -96.61 | $6.97 | 138308 |
| 2025-04-17 | -96.17 | $7.44 | 66475 |
| 2025-04-16 | -93.73 | $7.58 | 166378 |
| 2025-04-15 | -96.17 | $7.44 | 75425 |
| 2025-04-14 | -95.82 | $7.46 | 164142 |
| 2025-04-11 | -88.29 | $8.04 | 71842 |
| 2025-04-10 | -89.97 | $7.94 | 73487 |
| 2025-04-09 | -74.75 | $8.85 | 146470 |
| 2025-04-08 | -77.26 | $8.70 | 78403 |
| 2025-04-07 | -77.42 | $8.69 | 112892 |
| 2025-04-04 | -89.07 | $8.51 | 208345 |
| 2025-04-03 | -100.00 | $8.69 | 143742 |
| 2025-04-02 | -93.75 | $9.51 | 85758 |
| 2025-04-01 | -100.00 | $9.36 | 109033 |
| 2025-03-31 | -98.74 | $9.70 | 158392 |
| 2025-03-28 | -80.04 | $10.71 | 115087 |
| 2025-03-27 | -80.78 | $10.67 | 80836 |
| 2025-03-26 | -77.68 | $10.97 | 112870 |
| 2025-03-25 | -69.21 | $11.66 | 151743 |
| 2025-03-24 | -58.54 | $12.36 | 160692 |
| 2025-03-21 | -77.93 | $11.75 | 186117 |
| 2025-03-20 | -76.88 | $11.85 | 85425 |
| 2025-03-19 | -74.06 | $12.12 | 77308 |
| 2025-03-18 | -80.02 | $11.91 | 189292 |
| 2025-03-17 | -76.88 | $12.60 | 156233 |
| 2025-03-14 | -89.96 | $11.07 | 388651 |
| 2025-03-13 | -98.61 | $11.58 | 170292 |
| 2025-03-12 | -94.29 | $12.48 | 93269 |
| 2025-03-11 | -98.10 | $12.00 | 126701 |
| 2025-03-10 | -95.69 | $12.36 | 185267 |
| 2025-03-07 | -90.20 | $13.32 | 202428 |
| 2025-03-06 | -95.96 | $12.96 | 176886 |
| 2025-03-05 | -93.68 | $13.68 | 81536 |
| 2025-03-04 | -93.68 | $13.68 | 198909 |
| 2025-03-03 | -98.90 | $13.56 | 232777 |
| 2025-02-28 | -88.89 | $14.76 | 147877 |
| 2025-02-27 | -91.11 | $14.52 | 199692 |
| 2025-02-26 | -85.56 | $15.12 | 160576 |
| 2025-02-25 | -87.78 | $14.88 | 331000 |
| 2025-02-24 | -76.67 | $16.08 | 714195 |
| 2025-02-21 | -70.00 | $16.80 | 265645 |
| 2025-02-20 | -58.89 | $18.00 | 281167 |
| 2025-02-19 | -48.89 | $19.08 | 337420 |
| 2025-02-18 | -30.00 | $21.12 | 396401 |
| 2025-02-14 | -40.00 | $20.04 | 561701 |
| 2025-02-13 | -11.11 | $23.16 | 562142 |
| 2025-02-12 | -17.05 | $22.32 | 693408 |
| 2025-02-11 | -12.94 | $22.44 | 1.4M |
| 2025-02-10 | -5.36 | $19.92 | 867453 |
| 2025-02-07 | -68.09 | $15.36 | 126817 |
| 2025-02-06 | -55.32 | $16.08 | 152510 |
| 2025-02-05 | -55.32 | $16.08 | 196911 |
| 2025-02-04 | -68.09 | $15.36 | 156042 |
| 2025-02-03 | -71.19 | $14.16 | 214570 |
| 2025-01-31 | -56.45 | $15.00 | 147283 |
| 2025-01-30 | -54.84 | $15.12 | 264125 |
| 2025-01-29 | -46.77 | $15.72 | 247217 |
| 2025-01-28 | -30.65 | $16.92 | 574768 |
| 2025-01-27 | -32.26 | $16.80 | 620111 |
| 2025-01-24 | -37.10 | $16.44 | 244767 |
| 2025-01-23 | -24.19 | $17.40 | 339650 |
| 2025-01-22 | -3.23 | $18.96 | 670325 |
| 2025-01-21 | -30.36 | $16.44 | 837935 |
| 2025-01-17 | -48.21 | $15.24 | 209108 |
| 2025-01-16 | -53.57 | $14.88 | 193292 |
| 2025-01-15 | -33.93 | $16.20 | 395658 |
| 2025-01-14 | -42.53 | $15.12 | 159558 |
| 2025-01-13 | -45.95 | $14.40 | 175858 |
| 2025-01-10 | -31.08 | $15.72 | 253708 |
| 2025-01-08 | -50.00 | $14.04 | 400078 |
| 2025-01-07 | -28.38 | $15.96 | 519519 |
| 2025-01-06 | -22.97 | $16.44 | 644819 |
| 2025-01-03 | -39.19 | $15.00 | 765533 |
| 2025-01-02 | -67.57 | $12.48 | 208600 |
| 2024-12-31 | -63.51 | $12.84 | 260570 |
| 2024-12-30 | -52.70 | $13.80 | 353478 |
| 2024-12-27 | -54.05 | $13.68 | 313184 |
| 2024-12-26 | -45.95 | $14.40 | 175525 |
| 2024-12-24 | -50.00 | $14.04 | 81450 |
| 2024-12-23 | -45.95 | $14.40 | 200333 |
| 2024-12-20 | -58.11 | $13.32 | 255650 |
| 2024-12-19 | -64.47 | $12.60 | 371979 |
| 2024-12-18 | -45.21 | $14.28 | 729635 |
| 2024-12-17 | -29.69 | $12.60 | 143136 |
| 2024-12-16 | -4.95 | $13.80 | 257858 |
| 2024-12-13 | -5.99 | $12.96 | 230675 |
| 2024-12-12 | -59.85 | $10.80 | 154101 |
| 2024-12-11 | -86.78 | $9.72 | 52067 |
| 2024-12-10 | -81.30 | $9.94 | 64501 |
| 2024-12-09 | -79.30 | $10.02 | 166286 |
| 2024-12-06 | -62.84 | $10.68 | 63253 |
| 2024-12-05 | -71.82 | $10.32 | 83033 |
| 2024-12-04 | -41.90 | $11.52 | 76550 |
| 2024-12-03 | -47.63 | $11.29 | 86375 |
| 2024-12-02 | -14.96 | $12.60 | 196375 |
| 2024-11-29 | -57.05 | $10.50 | 22436 |
| 2024-11-27 | -46.58 | $10.74 | 21692 |
| 2024-11-26 | -64.91 | $10.15 | 27362 |
| 2024-11-25 | -37.13 | $11.12 | 63774 |
| 2024-11-22 | -47.29 | $11.16 | 44776 |
| 2024-11-21 | -68.55 | $10.41 | 44620 |
| 2024-11-20 | -90.59 | $9.47 | 64550 |
| 2024-11-19 | -93.39 | $9.36 | 41278 |
| 2024-11-18 | -91.25 | $9.48 | 63043 |
| 2024-11-15 | -89.22 | $9.60 | 31603 |
| 2024-11-14 | -89.45 | $9.60 | 45967 |
| 2024-11-13 | -96.36 | $9.22 | 100849 |
| 2024-11-12 | -72.36 | $10.54 | 43545 |
| 2024-11-11 | -60.00 | $11.22 | 64120 |
| 2024-11-08 | -61.03 | $11.21 | 25145 |
| 2024-11-07 | -58.54 | $11.40 | 42927 |
| 2024-11-06 | -67.77 | $10.87 | 38017 |
| 2024-11-05 | -71.08 | $10.68 | 26328 |
| 2024-11-04 | -80.31 | $10.15 | 35615 |
| 2024-11-01 | -71.08 | $10.68 | 32120 |
| 2024-10-31 | -66.90 | $10.92 | 119110 |
| 2024-10-30 | -73.53 | $11.76 | 55750 |
| 2024-10-29 | -74.79 | $11.86 | 34162 |
| 2024-10-28 | -66.67 | $12.24 | 72775 |
| 2024-10-25 | -58.14 | $12.84 | 19204 |
| 2024-10-24 | -51.16 | $13.20 | 113208 |
| 2024-10-23 | -85.71 | $13.68 | 30758 |
| 2024-10-22 | -71.43 | $14.04 | 15445 |
| 2024-10-21 | -71.43 | $14.04 | 18827 |
| 2024-10-18 | -61.90 | $14.28 | 20067 |
| 2024-10-17 | -76.19 | $13.92 | 13208 |
| 2024-10-16 | -76.19 | $13.92 | 14251 |
| 2024-10-15 | -76.19 | $13.92 | 19158 |
| 2024-10-14 | -76.19 | $13.92 | 48384 |
| 2024-10-11 | -42.86 | $14.76 | 42936 |
| 2024-10-10 | -76.19 | $13.92 | 44167 |
| 2024-10-09 | -85.00 | $13.80 | 21461 |
| 2024-10-08 | -85.00 | $13.80 | 15637 |
| 2024-10-07 | -75.00 | $14.04 | 35742 |
| 2024-10-04 | -72.22 | $14.28 | 17567 |
| 2024-10-03 | -72.22 | $14.28 | 15196 |
| 2024-10-02 | -61.11 | $14.52 | 16450 |
| 2024-10-01 | -50.00 | $14.76 | 32968 |
| 2024-09-30 | -30.00 | $15.36 | 33717 |
| 2024-09-27 | -35.00 | $15.24 | 32037 |
| 2024-09-26 | -45.00 | $15.00 | 29277 |
| 2024-09-25 | -40.00 | $15.12 | 40119 |
| 2024-09-24 | -78.57 | $14.40 | 23575 |
| 2024-09-23 | -81.82 | $14.40 | 16242 |
| 2024-09-20 | -84.85 | $14.28 | 44183 |
| 2024-09-19 | -81.82 | $14.40 | 21863 |
| 2024-09-18 | -90.91 | $14.04 | 30229 |
| 2024-09-17 | -78.79 | $14.52 | 19400 |
| 2024-09-16 | -63.64 | $15.12 | 14533 |
| 2024-09-13 | -60.61 | $15.24 | 17593 |
| 2024-09-12 | -57.58 | $15.36 | 19075 |
| 2024-09-11 | -66.67 | $15.00 | 21061 |
| 2024-09-10 | -72.73 | $14.76 | 21853 |
| 2024-09-09 | -84.85 | $14.28 | 20034 |
| 2024-09-06 | -93.33 | $14.28 | 26039 |
| 2024-09-05 | -72.41 | $15.12 | 17558 |
| 2024-09-04 | -72.41 | $15.12 | 38011 |
| 2024-09-03 | -75.86 | $15.00 | 22945 |
| 2024-08-30 | -58.62 | $15.60 | 24567 |
| 2024-08-29 | -65.52 | $15.36 | 13858 |
| 2024-08-28 | -77.14 | $15.12 | 15162 |
| 2024-08-27 | -75.56 | $15.48 | 21936 |
| 2024-08-26 | -55.36 | $17.16 | 42168 |
| 2024-08-23 | -77.27 | $15.96 | 24369 |
| 2024-08-22 | -87.01 | $15.36 | 13142 |
| 2024-08-21 | -84.42 | $15.60 | 10008 |
| 2024-08-20 | -88.31 | $15.24 | 16475 |
| 2024-08-19 | -84.42 | $15.60 | 20085 |
| 2024-08-16 | -90.91 | $15.00 | 15850 |
| 2024-08-15 | -93.51 | $14.76 | 45459 |
| 2024-08-14 | -94.87 | $14.88 | 18494 |
| 2024-08-13 | -90.80 | $15.36 | 24684 |
| 2024-08-12 | -97.67 | $14.76 | 18606 |
| 2024-08-09 | -89.41 | $15.72 | 77259 |
| 2024-08-08 | -85.37 | $16.44 | 30558 |
| 2024-08-07 | -82.93 | $16.68 | 28942 |
| 2024-08-06 | -80.49 | $16.92 | 21075 |
| 2024-08-05 | -91.46 | $15.84 | 49783 |
| 2024-08-02 | -97.26 | $16.32 | 38550 |
| 2024-08-01 | -92.54 | $17.40 | 47704 |
| 2024-07-31 | -87.10 | $18.36 | 45969 |
| 2024-07-30 | -67.14 | $19.20 | 46017 |
| 2024-07-29 | -49.30 | $20.64 | 55209 |
| 2024-07-26 | -35.21 | $21.84 | 22692 |
| 2024-07-25 | -28.17 | $22.44 | 34867 |
| 2024-07-24 | -40.85 | $21.36 | 25215 |
| 2024-07-23 | -23.94 | $22.80 | 38054 |
| 2024-07-22 | -29.58 | $22.32 | 23894 |
| 2024-07-19 | -29.49 | $22.08 | 21775 |
| 2024-07-18 | -32.05 | $21.84 | 35466 |
| 2024-07-17 | -12.82 | $23.64 | 50449 |
| 2024-07-16 | -1.35 | $24.24 | 51864 |
| 2024-07-15 | -19.74 | $22.56 | 35080 |
| 2024-07-12 | -13.75 | $23.04 | 41855 |
| 2024-07-11 | -9.41 | $23.40 | 88996 |
| 2024-07-10 | -6.49 | $22.08 | 42928 |
| 2024-07-09 | -14.29 | $21.36 | 50984 |
| 2024-07-08 | -12.99 | $21.48 | 75870 |
| 2024-07-05 | -2.70 | $22.08 | 99097 |
| 2024-07-03 | 0.00 | $20.04 | 164621 |
| 2024-07-02 | -14.63 | $17.64 | 125896 |
| 2024-07-01 | -29.27 | $16.92 | 51073 |
| 2024-06-28 | -17.07 | $17.52 | 354397 |
| 2024-06-27 | -21.95 | $17.28 | 44595 |
| 2024-06-26 | -7.32 | $18.00 | 71473 |
| 2024-06-25 | -21.95 | $17.28 | 46967 |
| 2024-06-24 | -16.28 | $17.76 | 62948 |
| 2024-06-21 | -34.88 | $16.80 | 114308 |
| 2024-06-20 | -46.51 | $16.20 | 51960 |
| 2024-06-18 | -46.51 | $16.20 | 44723 |
| 2024-06-17 | -34.88 | $16.80 | 79029 |
| 2024-06-14 | -37.21 | $16.68 | 48920 |
| 2024-06-13 | -58.14 | $15.60 | 53013 |
| 2024-06-12 | -71.11 | $15.00 | 74306 |
| 2024-06-11 | -91.84 | $13.92 | 71998 |
| 2024-06-10 | -100.00 | $13.44 | 22167 |
| 2024-06-07 | -95.92 | $13.68 | 40270 |
| 2024-06-06 | -95.92 | $13.68 | 69157 |
| 2024-06-05 | -93.48 | $14.16 | 44574 |
| 2024-06-04 | -89.13 | $14.40 | 39189 |
| 2024-06-03 | -88.37 | $14.76 | 95252 |
| 2024-05-31 | -76.74 | $15.36 | 22728 |
| 2024-05-30 | -72.09 | $15.60 | 20016 |
| 2024-05-29 | -72.09 | $15.60 | 25162 |
| 2024-05-28 | -51.16 | $16.68 | 35574 |
| 2024-05-24 | -44.19 | $17.04 | 38905 |
| 2024-05-23 | -16.28 | $18.48 | 41822 |
| 2024-05-22 | -23.91 | $18.00 | 27381 |
| 2024-05-21 | -26.09 | $17.88 | 21252 |
| 2024-05-20 | -26.09 | $17.88 | 48202 |
| 2024-05-17 | -30.43 | $17.64 | 36888 |
| 2024-05-16 | -24.00 | $17.88 | 36711 |
| 2024-05-15 | -26.00 | $17.76 | 50643 |
| 2024-05-14 | -18.00 | $18.24 | 126614 |
| 2024-05-13 | 0.00 | $17.76 | 141619 |
| 2024-05-10 | -46.15 | $15.24 | 118741 |
| 2024-05-09 | -41.03 | $15.48 | 189166 |
| 2024-05-08 | -58.97 | $14.64 | 49309 |
| 2024-05-07 | -38.46 | $15.60 | 22179 |
| 2024-05-06 | -25.00 | $16.32 | 45144 |
| 2024-05-03 | -15.00 | $16.80 | 35206 |
| 2024-05-02 | -27.50 | $16.20 | 43683 |
| 2024-05-01 | -30.00 | $16.08 | 24447 |
| 2024-04-30 | -25.00 | $16.32 | 37616 |
| 2024-04-29 | -17.50 | $16.68 | 27921 |
| 2024-04-26 | -22.50 | $16.44 | 41314 |
| 2024-04-25 | -47.50 | $15.24 | 51990 |
| 2024-04-24 | -65.00 | $14.40 | 28325 |
| 2024-04-23 | -65.00 | $14.40 | 47884 |
| 2024-04-22 | -72.50 | $14.04 | 17202 |
| 2024-04-19 | -79.55 | $13.80 | 42085 |
| 2024-04-18 | -61.70 | $14.88 | 59153 |
| 2024-04-17 | -72.88 | $14.64 | 41115 |
| 2024-04-16 | -88.41 | $13.68 | 27029 |
| 2024-04-15 | -92.75 | $13.92 | 44555 |
| 2024-04-12 | -84.85 | $14.88 | 44607 |
| 2024-04-11 | -81.58 | $15.36 | 45782 |
| 2024-04-10 | -82.89 | $15.24 | 45553 |
| 2024-04-09 | -70.73 | $16.56 | 42425 |
| 2024-04-08 | -76.99 | $16.80 | 68997 |
| 2024-04-05 | -84.07 | $15.84 | 88095 |
| 2024-04-04 | -87.61 | $15.36 | 106119 |
| 2024-04-03 | -96.46 | $14.16 | 41977 |
| 2024-04-02 | -97.30 | $14.28 | 53468 |
| 2024-04-01 | -97.14 | $15.00 | 38153 |
| 2024-03-28 | -92.16 | $15.96 | 62702 |
| 2024-03-27 | -93.14 | $15.84 | 72364 |
| 2024-03-26 | -97.03 | $15.48 | 77573 |
| 2024-03-25 | -94.74 | $16.44 | 58741 |
| 2024-03-22 | -94.62 | $16.68 | 48034 |
| 2024-03-21 | -97.56 | $17.64 | 71656 |
| 2024-03-20 | -93.90 | $18.00 | 107708 |
| 2024-03-19 | -76.54 | $19.80 | 70377 |
| 2024-03-18 | -64.20 | $21.00 | 59493 |
| 2024-03-15 | -64.20 | $21.00 | 103882 |
| 2024-03-14 | -65.52 | $20.40 | 193701 |
| 2024-03-13 | -65.56 | $20.16 | 79559 |
| 2024-03-12 | -73.33 | $19.32 | 269022 |
| 2024-03-11 | -26.67 | $24.36 | 144089 |
| 2024-03-08 | -9.30 | $25.80 | 103371 |
| 2024-03-07 | -15.85 | $24.72 | 72558 |
| 2024-03-06 | -21.28 | $23.88 | 98192 |
| 2024-03-05 | -11.90 | $23.88 | 164426 |
| 2024-03-04 | -17.91 | $21.60 | 144593 |
| 2024-03-01 | -8.62 | $21.36 | 115373 |
| 2024-02-29 | -29.03 | $19.80 | 81940 |
| 2024-02-28 | -38.24 | $18.84 | 82709 |
| 2024-02-27 | -13.58 | $20.64 | 78168 |
| 2024-02-26 | -27.16 | $19.32 | 85712 |
| 2024-02-23 | -19.75 | $20.04 | 67047 |
| 2024-02-22 | -14.81 | $20.52 | 44596 |
| 2024-02-21 | -29.63 | $19.08 | 58670 |
| 2024-02-20 | -7.95 | $21.12 | 72767 |
| 2024-02-16 | -7.96 | $20.28 | 145465 |
| 2024-02-15 | -23.08 | $17.64 | 48814 |
| 2024-02-14 | -29.49 | $17.04 | 39298 |
| 2024-02-13 | -32.05 | $16.80 | 50419 |
| 2024-02-12 | -6.41 | $19.20 | 67215 |
| 2024-02-09 | -16.44 | $17.76 | 50630 |
| 2024-02-08 | -2.94 | $18.36 | 54964 |
| 2024-02-07 | -17.65 | $17.16 | 80950 |
| 2024-02-06 | -20.59 | $16.92 | 89379 |
| 2024-02-05 | -13.24 | $17.52 | 124187 |
| 2024-02-02 | -3.39 | $17.28 | 173430 |
| 2024-02-01 | -8.89 | $15.36 | 76472 |
| 2024-01-31 | -17.78 | $14.88 | 192737 |
| 2024-01-30 | -10.34 | $13.56 | 44814 |
| 2024-01-29 | -48.72 | $12.84 | 35437 |
| 2024-01-26 | -46.34 | $13.08 | 33036 |
| 2024-01-25 | -48.89 | $13.20 | 52259 |
| 2024-01-24 | -61.70 | $12.60 | 32833 |
| 2024-01-23 | -57.45 | $12.84 | 101707 |
| 2024-01-22 | -85.11 | $11.28 | 51332 |
| 2024-01-19 | -93.62 | $10.80 | 44703 |
| 2024-01-18 | -85.08 | $11.29 | 41321 |
| 2024-01-17 | -94.48 | $10.77 | 44809 |
| 2024-01-16 | -94.25 | $11.33 | 79928 |
| 2024-01-12 | -78.57 | $12.12 | 56608 |
| 2024-01-11 | -92.86 | $11.40 | 36103 |
| 2024-01-10 | -95.44 | $11.27 | 105530 |
| 2024-01-09 | -87.74 | $12.36 | 31284 |
| 2024-01-08 | -83.08 | $12.72 | 57450 |
| 2024-01-05 | -94.62 | $12.12 | 34559 |
| 2024-01-04 | -92.31 | $12.24 | 29205 |
| 2024-01-03 | -87.69 | $12.48 | 91174 |
| 2024-01-02 | -87.06 | $12.60 | 50234 |
| 2023-12-29 | -60.98 | $13.68 | 56721 |
| 2023-12-28 | -43.56 | $14.64 | 74339 |
| 2023-12-27 | -30.49 | $15.36 | 45423 |
| 2023-12-26 | -25.62 | $15.60 | 63826 |
| 2023-12-22 | -46.98 | $14.40 | 54306 |
| 2023-12-21 | -53.38 | $14.04 | 78803 |
| 2023-12-20 | -68.33 | $13.20 | 161202 |
| 2023-12-19 | -81.14 | $12.48 | 90505 |
| 2023-12-18 | -64.52 | $12.24 | 66553 |
| 2023-12-15 | -54.35 | $12.60 | 99917 |
| 2023-12-14 | -36.41 | $14.04 | 94992 |
| 2023-12-13 | -34.95 | $14.16 | 68240 |
| 2023-12-12 | -43.75 | $13.20 | 87034 |
| 2023-12-11 | -31.25 | $14.40 | 82979 |
| 2023-12-08 | -15.00 | $15.96 | 108831 |
| 2023-12-07 | -34.52 | $14.40 | 87505 |
| 2023-12-06 | -35.71 | $14.28 | 67423 |
| 2023-12-05 | -39.29 | $13.92 | 63039 |
| 2023-12-04 | -53.77 | $13.68 | 96701 |
| 2023-12-01 | -62.21 | $12.72 | 88215 |
| 2023-11-30 | -65.90 | $12.24 | 65560 |
| 2023-11-29 | -66.82 | $12.12 | 94971 |
| 2023-11-28 | -64.98 | $12.36 | 78570 |
| 2023-11-27 | -64.06 | $12.48 | 92793 |
| 2023-11-24 | -51.15 | $14.16 | 72338 |
| 2023-11-22 | -59.45 | $13.08 | 233833 |
| 2023-11-21 | -63.13 | $12.60 | 209885 |
| 2023-11-20 | -64.06 | $12.48 | 248537 |
| 2023-11-17 | -86.18 | $9.60 | 251904 |
| 2023-11-16 | -87.79 | $9.39 | 267480 |
| 2023-11-15 | -86.61 | $9.84 | 436208 |
| 2023-11-14 | -81.92 | $10.75 | 847443 |
| 2023-11-13 | -84.27 | $15.84 | 69373 |
| 2023-11-10 | -86.52 | $15.60 | 63240 |
| 2023-11-09 | -78.65 | $16.44 | 63801 |
| 2023-11-08 | -77.78 | $16.56 | 78395 |
| 2023-11-07 | -77.23 | $16.92 | 49086 |
| 2023-11-06 | -77.93 | $17.04 | 81337 |
| 2023-11-03 | -53.10 | $20.28 | 70762 |
| 2023-11-02 | -72.41 | $17.76 | 50212 |
| 2023-11-01 | -84.55 | $16.20 | 46996 |
| 2023-10-31 | -86.36 | $15.96 | 54985 |
| 2023-10-30 | -76.36 | $17.28 | 56381 |
| 2023-10-27 | -87.27 | $15.84 | 34425 |
| 2023-10-26 | -91.82 | $15.24 | 35218 |
| 2023-10-25 | -100.00 | $14.52 | 95299 |
| 2023-10-24 | -94.12 | $15.84 | 56894 |
| 2023-10-23 | -98.49 | $15.60 | 110905 |
| 2023-10-20 | -100.00 | $19.08 | 58519 |
| 2023-10-19 | -97.35 | $20.76 | 42341 |
| 2023-10-18 | -91.14 | $22.20 | 32906 |
| 2023-10-17 | -64.56 | $24.72 | 41234 |
| 2023-10-16 | -81.01 | $23.16 | 41297 |
| 2023-10-13 | -91.14 | $22.20 | 55089 |
| 2023-10-12 | -80.26 | $23.52 | 31309 |
| 2023-10-11 | -71.05 | $24.36 | 42547 |
| 2023-10-10 | -51.32 | $26.16 | 30866 |
| 2023-10-09 | -59.21 | $25.44 | 47306 |
| 2023-10-06 | -55.26 | $25.80 | 32914 |
| 2023-10-05 | -56.58 | $25.68 | 66433 |
| 2023-10-04 | -43.42 | $26.88 | 90452 |
| 2023-10-03 | -90.79 | $22.56 | 33691 |
| 2023-10-02 | -80.26 | $23.52 | 46299 |
| 2023-09-29 | -64.47 | $24.96 | 48228 |
| 2023-09-28 | -72.37 | $24.24 | 46464 |
| 2023-09-27 | -92.11 | $22.44 | 68342 |
| 2023-09-26 | -86.96 | $23.64 | 55027 |
| 2023-09-25 | -78.26 | $24.36 | 35507 |
| 2023-09-22 | -62.32 | $25.68 | 30869 |
| 2023-09-21 | -60.67 | $26.76 | 91087 |
| 2023-09-20 | -73.03 | $25.44 | 36620 |
| 2023-09-19 | -74.47 | $25.44 | 48206 |
| 2023-09-18 | -70.19 | $26.28 | 30635 |
| 2023-09-15 | -73.08 | $25.92 | 49695 |
| 2023-09-14 | -62.83 | $27.60 | 69777 |
| 2023-09-13 | -65.49 | $27.24 | 47874 |
| 2023-09-12 | -62.83 | $27.60 | 45981 |
| 2023-09-11 | -73.45 | $26.16 | 47473 |
| 2023-09-08 | -83.19 | $24.84 | 32323 |
| 2023-09-07 | -92.92 | $23.52 | 75480 |
| 2023-09-06 | -99.70 | $23.64 | 77737 |
| 2023-09-05 | -99.38 | $24.36 | 100520 |
| 2023-09-01 | -90.91 | $26.88 | 36534 |
| 2023-08-31 | -93.46 | $26.52 | 70586 |
| 2023-08-30 | -91.22 | $27.48 | 128209 |
| 2023-08-29 | -93.92 | $27.00 | 102152 |
| 2023-08-28 | -95.17 | $27.12 | 171257 |
| 2023-08-25 | -94.66 | $28.80 | 90262 |
| 2023-08-24 | -86.82 | $30.24 | 63803 |
| 2023-08-23 | -68.99 | $33.00 | 118396 |
| 2023-08-22 | -75.97 | $31.92 | 44554 |
| 2023-08-21 | -69.77 | $32.88 | 41174 |
| 2023-08-18 | -74.45 | $32.40 | 59972 |
| 2023-08-17 | -67.50 | $34.44 | 54705 |
| 2023-08-16 | -70.69 | $34.32 | 73590 |
| 2023-08-15 | -83.49 | $32.40 | 62700 |
| 2023-08-14 | -78.19 | $33.84 | 177758 |
| 2023-08-11 | -91.65 | $30.36 | 115161 |
| 2023-08-10 | -96.14 | $30.12 | 128859 |
| 2023-08-09 | -88.43 | $32.04 | 307090 |
| 2023-08-08 | -73.78 | $41.40 | 87616 |
| 2023-08-07 | -91.26 | $38.40 | 79034 |
| 2023-08-04 | -93.45 | $38.64 | 54663 |
| 2023-08-03 | -92.00 | $38.88 | 42874 |
| 2023-08-02 | -93.01 | $38.76 | 41137 |
| 2023-08-01 | -90.82 | $39.12 | 63772 |
| 2023-07-31 | -89.36 | $39.36 | 115846 |
| 2023-07-28 | -82.07 | $40.56 | 65062 |
| 2023-07-27 | -99.26 | $37.92 | 86744 |
| 2023-07-26 | -93.68 | $39.84 | 190814 |
| 2023-07-25 | -90.41 | $39.36 | 95858 |
| 2023-07-24 | -65.52 | $41.52 | 80459 |
| 2023-07-21 | -61.76 | $42.24 | 113668 |
| 2023-07-20 | -37.30 | $46.92 | 103674 |
| 2023-07-19 | -35.42 | $47.28 | 185988 |
| 2023-07-18 | -10.34 | $52.08 | 209374 |
| 2023-07-17 | -8.87 | $48.36 | 125759 |
| 2023-07-14 | -13.73 | $47.16 | 121633 |
| 2023-07-13 | -6.49 | $48.48 | 153827 |
| 2023-07-12 | -20.13 | $45.96 | 209173 |
| 2023-07-11 | -4.72 | $45.72 | 86941 |
| 2023-07-10 | -9.27 | $45.00 | 81248 |
| 2023-07-07 | -5.57 | $45.24 | 102370 |
| 2023-07-06 | -4.70 | $45.00 | 118974 |
| 2023-07-05 | -1.30 | $45.60 | 97641 |
| 2023-07-03 | -11.26 | $43.44 | 85856 |
| 2023-06-30 | -5.79 | $43.68 | 107727 |
| 2023-06-29 | -16.52 | $41.52 | 178141 |
| 2023-06-28 | -2.67 | $42.00 | 220899 |
| 2023-06-27 | -4.23 | $40.80 | 180047 |
| 2023-06-26 | -19.72 | $38.16 | 154783 |
| 2023-06-23 | -16.20 | $38.76 | 812260 |
| 2023-06-22 | -19.01 | $38.28 | 133485 |
| 2023-06-21 | -19.01 | $38.28 | 167240 |
| 2023-06-20 | -2.82 | $41.04 | 221396 |
| 2023-06-16 | -10.28 | $36.00 | 225171 |
| 2023-06-15 | -18.63 | $34.20 | 144782 |
| 2023-06-14 | -40.47 | $31.32 | 84030 |
| 2023-06-13 | -27.68 | $32.76 | 159496 |
| 2023-06-12 | -6.87 | $35.40 | 197831 |
| 2023-06-09 | -0.92 | $33.72 | 177427 |
| 2023-06-08 | -12.15 | $32.04 | 166801 |
| 2023-06-07 | -31.07 | $28.92 | 105900 |
| 2023-06-06 | -4.39 | $32.16 | 258464 |
| 2023-06-05 | -20.99 | $28.08 | 175969 |
| 2023-06-02 | -14.79 | $28.80 | 170283 |
| 2023-06-01 | -34.32 | $26.16 | 121892 |
| 2023-05-31 | -39.01 | $25.56 | 77096 |
| 2023-05-30 | -40.89 | $25.32 | 113236 |
| 2023-05-26 | -20.25 | $27.96 | 145869 |
| 2023-05-25 | -13.68 | $28.80 | 152159 |
| 2023-05-24 | -16.50 | $28.44 | 118795 |
| 2023-05-23 | -35.26 | $26.04 | 383887 |
| 2023-05-22 | -4.17 | $28.80 | 109075 |
| 2023-05-19 | -16.67 | $27.36 | 158605 |
| 2023-05-18 | -21.88 | $26.76 | 111962 |
| 2023-05-17 | -34.38 | $25.32 | 200976 |
| 2023-05-16 | -34.38 | $25.32 | 184065 |
| 2023-05-15 | -60.32 | $23.64 | 146499 |
| 2023-05-12 | -81.34 | $20.76 | 140556 |
| 2023-05-11 | -71.64 | $22.32 | 302318 |
| 2023-05-10 | -61.94 | $23.88 | 1.0M |
| 2023-05-09 | -90.30 | $19.32 | 66582 |
| 2023-05-08 | -86.57 | $19.92 | 53497 |
| 2023-05-05 | -87.31 | $19.80 | 39656 |
| 2023-05-04 | -91.79 | $19.08 | 57079 |
| 2023-05-03 | -98.46 | $18.48 | 65947 |
| 2023-05-02 | -97.60 | $19.20 | 49130 |
| 2023-05-01 | -90.83 | $20.76 | 30745 |
| 2023-04-28 | -84.17 | $21.72 | 54460 |
| 2023-04-27 | -85.00 | $21.60 | 52935 |
| 2023-04-26 | -95.83 | $20.04 | 59554 |
| 2023-04-25 | -86.61 | $20.64 | 75416 |
| 2023-04-24 | -67.63 | $22.56 | 75499 |
| 2023-04-21 | -69.06 | $22.32 | 185986 |
| 2023-04-20 | -39.47 | $26.76 | 79769 |
| 2023-04-19 | -42.76 | $26.16 | 129969 |
| 2023-04-18 | -34.87 | $27.60 | 201022 |
| 2023-04-17 | -8.55 | $32.40 | 269965 |
| 2023-04-14 | -8.55 | $32.40 | 509270 |
| 2023-04-13 | -38.82 | $26.88 | 200946 |
| 2023-04-12 | -52.63 | $24.36 | 138678 |
| 2023-04-11 | -48.68 | $25.08 | 117207 |
| 2023-04-10 | -38.82 | $26.88 | 128460 |
| 2023-04-06 | -46.71 | $25.44 | 101300 |
| 2023-04-05 | -61.18 | $22.80 | 87543 |
| 2023-04-04 | -52.63 | $24.36 | 181897 |
| 2023-04-03 | -40.79 | $26.52 | 273020 |
| 2023-03-31 | -39.47 | $26.76 | 490333 |
| 2023-03-30 | -61.18 | $22.80 | 117033 |
| 2023-03-29 | -61.18 | $22.80 | 208083 |
| 2023-03-28 | -54.61 | $24.00 | 443810 |
| 2023-03-27 | -67.76 | $21.60 | 787621 |
| 2023-03-24 | -85.53 | $18.36 | 1.2M |
| 2023-03-23 | -33.13 | $28.56 | 3.1M |
| 2023-03-22 | -97.21 | $16.32 | 54471 |
| 2023-03-21 | -88.83 | $18.12 | 117668 |
| 2023-03-20 | -94.51 | $16.92 | 87677 |
| 2023-03-17 | -92.43 | $18.00 | 136747 |
| 2023-03-16 | -93.50 | $17.88 | 139931 |
| 2023-03-15 | -98.50 | $18.72 | 62543 |
| 2023-03-14 | -90.05 | $20.76 | 62300 |
| 2023-03-13 | -99.05 | $18.60 | 41323 |
| 2023-03-10 | -98.97 | $20.76 | 55861 |
| 2023-03-09 | -98.95 | $21.24 | 30711 |
| 2023-03-08 | -98.88 | $22.68 | 23935 |
| 2023-03-07 | -95.38 | $24.00 | 26733 |
| 2023-03-06 | -98.26 | $23.52 | 45032 |
| 2023-03-03 | -95.93 | $24.00 | 51502 |
| 2023-03-02 | -97.67 | $23.88 | 38261 |
| 2023-03-01 | -93.41 | $25.32 | 51568 |
| 2023-02-28 | -94.33 | $28.20 | 31035 |
| 2023-02-27 | -97.55 | $30.12 | 31545 |
| 2023-02-24 | -96.84 | $30.48 | 41921 |
| 2023-02-23 | -98.07 | $34.80 | 23253 |
| 2023-02-22 | -96.58 | $35.88 | 52403 |
| 2023-02-21 | -97.75 | $36.72 | 19544 |
| 2023-02-17 | -93.63 | $38.04 | 33359 |
| 2023-02-16 | -92.31 | $39.24 | 49591 |
| 2023-02-15 | -92.65 | $40.80 | 21976 |
| 2023-02-14 | -91.51 | $41.40 | 18996 |
| 2023-02-13 | -89.38 | $42.12 | 22792 |
| 2023-02-10 | -89.38 | $42.12 | 33468 |
| 2023-02-09 | -93.95 | $40.68 | 28355 |
| 2023-02-08 | -93.24 | $40.92 | 26760 |
| 2023-02-07 | -88.76 | $43.20 | 30702 |
| 2023-02-06 | -90.24 | $42.60 | 27618 |
| 2023-02-03 | -92.01 | $41.88 | 26401 |
| 2023-02-02 | -88.17 | $43.44 | 82734 |
| 2023-02-01 | -97.84 | $41.16 | 36235 |
| 2023-01-31 | -97.18 | $42.00 | 51572 |
| 2023-01-30 | -98.43 | $41.52 | 178731 |
| 2023-01-27 | -87.51 | $60.72 | 7946 |
| 2023-01-26 | -81.83 | $61.92 | 7086 |
| 2023-01-25 | -78.42 | $62.64 | 5946 |
| 2023-01-24 | -62.52 | $66.00 | 6165 |
| 2023-01-23 | -66.49 | $65.76 | 4678 |
| 2023-01-20 | -86.39 | $61.20 | 13390 |
| 2023-01-19 | -88.00 | $62.52 | 3545 |
| 2023-01-18 | -96.00 | $60.84 | 18621 |
| 2023-01-17 | -66.45 | $68.52 | 4885 |
| 2023-01-13 | -66.45 | $68.52 | 1023 |
| 2023-01-12 | -65.81 | $68.64 | 3350 |
| 2023-01-11 | -64.54 | $68.88 | 5323 |
| 2023-01-10 | -78.59 | $66.24 | 25952 |
| 2023-01-09 | -43.45 | $73.68 | 7598 |
| 2023-01-06 | -68.45 | $68.64 | 6472 |
| 2023-01-05 | -45.83 | $73.20 | 3305 |
| 2023-01-04 | -35.12 | $75.36 | 5607 |
| 2023-01-03 | -36.90 | $75.00 | 7573 |
| 2022-12-30 | -32.14 | $75.96 | 28187 |
| 2022-12-29 | -77.98 | $66.72 | 14038 |
| 2022-12-28 | -88.69 | $64.56 | 2738 |
| 2022-12-27 | -66.07 | $69.12 | 6005 |
| 2022-12-23 | -62.50 | $69.84 | 7585 |
| 2022-12-22 | -88.51 | $66.72 | 6324 |
| 2022-12-21 | -36.31 | $74.64 | 8132 |
| 2022-12-20 | -30.65 | $75.60 | 7227 |
| 2022-12-19 | -49.46 | $71.40 | 1685 |
| 2022-12-16 | -44.09 | $72.60 | 6541 |
| 2022-12-15 | -44.09 | $72.60 | 2810 |
| 2022-12-14 | -45.16 | $72.36 | 5477 |
| 2022-12-13 | -46.24 | $72.12 | 7173 |
| 2022-12-12 | -66.67 | $67.56 | 13470 |
| 2022-12-09 | -11.00 | $79.80 | 10485 |
| 2022-12-08 | -19.86 | $77.40 | 6249 |
| 2022-12-07 | -27.08 | $75.24 | 1836 |
| 2022-12-06 | -26.56 | $75.36 | 7010 |
| 2022-12-05 | -30.81 | $73.80 | 1795 |
| 2022-12-02 | -37.10 | $72.36 | 1219 |
| 2022-12-01 | -14.93 | $77.04 | 5707 |
| 2022-11-30 | -31.34 | $73.08 | 2819 |
| 2022-11-29 | -42.79 | $70.32 | 1216 |
| 2022-11-28 | -41.79 | $70.56 | 7459 |
| 2022-11-25 | -63.18 | $65.40 | 568 |
| 2022-11-23 | -62.69 | $65.52 | 8714 |
| 2022-11-22 | -78.61 | $61.68 | 15325 |
| 2022-11-21 | -37.31 | $71.64 | 3098 |
| 2022-11-18 | -20.90 | $75.60 | 14264 |
| 2022-11-17 | -26.02 | $73.92 | 6261 |
| 2022-11-16 | -10.71 | $77.52 | 10562 |
| 2022-11-15 | -10.71 | $77.52 | 36557 |
| 2022-11-14 | -50.00 | $68.28 | 28668 |
| 2022-11-11 | -78.06 | $61.68 | 72816 |
| 2022-11-10 | -4.08 | $79.08 | 41835 |
| 2022-11-09 | -6.37 | $68.52 | 35811 |
| 2022-11-08 | 0.00 | $69.24 | 17153 |
| 2022-11-07 | -4.17 | $66.84 | 59944 |
| 2022-11-04 | -44.12 | $59.88 | 31331 |
| 2022-11-03 | -75.47 | $57.72 | 7948 |
| 2022-11-02 | -66.08 | $60.00 | 5228 |
| 2022-11-01 | -72.96 | $59.40 | 12141 |
| 2022-10-31 | -71.94 | $59.64 | 11019 |
| 2022-10-28 | -67.51 | $60.72 | 4259 |
| 2022-10-27 | -73.85 | $59.88 | 6131 |
| 2022-10-26 | -71.43 | $60.96 | 4758 |
| 2022-10-25 | -65.37 | $62.64 | 5259 |
| 2022-10-24 | -68.18 | $62.40 | 28513 |
| 2022-10-21 | -72.89 | $62.28 | 8860 |
| 2022-10-20 | -76.76 | $61.44 | 7413 |
| 2022-10-19 | -77.92 | $61.20 | 15001 |
| 2022-10-18 | -78.34 | $63.36 | 5131 |
| 2022-10-17 | -81.61 | $61.80 | 7631 |
| 2022-10-14 | -83.63 | $60.84 | 7456 |
| 2022-10-13 | -87.04 | $59.40 | 19815 |
| 2022-10-12 | -93.89 | $56.04 | 27358 |
| 2022-10-11 | -87.78 | $59.88 | 15142 |
| 2022-10-10 | -91.27 | $58.20 | 7515 |
| 2022-10-07 | -95.01 | $56.40 | 14551 |
| 2022-10-06 | -95.19 | $68.88 | 16967 |
| 2022-10-05 | -80.22 | $75.36 | 9615 |
| 2022-10-04 | -89.57 | $72.24 | 4909 |
| 2022-10-03 | -83.16 | $74.52 | 26145 |
| 2022-09-30 | -94.85 | $76.44 | 20155 |
| 2022-09-29 | -98.71 | $75.36 | 15366 |
| 2022-09-28 | -92.70 | $77.04 | 9430 |
| 2022-09-27 | -99.25 | $75.96 | 3098 |
| 2022-09-26 | -92.05 | $80.40 | 11752 |
| 2022-09-23 | -87.08 | $83.40 | 10408 |
| 2022-09-22 | -81.31 | $86.88 | 41358 |
| 2022-09-21 | -98.98 | $87.48 | 22139 |
| 2022-09-20 | -79.62 | $96.96 | 8426 |
| 2022-09-19 | -81.16 | $98.40 | 6451 |
| 2022-09-16 | -82.75 | $97.44 | 239642 |
| 2022-09-15 | -85.32 | $95.88 | 20426 |
| 2022-09-14 | -82.75 | $97.44 | 16274 |
| 2022-09-13 | -85.91 | $95.52 | 15058 |
| 2022-09-12 | -86.31 | $95.28 | 10784 |
| 2022-09-09 | -86.31 | $95.28 | 23511 |
| 2022-09-08 | -86.51 | $95.16 | 13073 |
| 2022-09-07 | -87.81 | $96.60 | 14642 |
| 2022-09-06 | -84.50 | $98.52 | 38768 |
| 2022-09-02 | -86.78 | $97.20 | 11671 |
| 2022-09-01 | -88.43 | $96.24 | 9279 |
| 2022-08-31 | -79.86 | $94.32 | 17447 |
| 2022-08-30 | -76.58 | $89.52 | 23405 |
| 2022-08-29 | -38.45 | $118.44 | 8362 |
| 2022-08-26 | -22.52 | $129.36 | 7619 |
| 2022-08-25 | -33.63 | $120.36 | 2687 |
| 2022-08-24 | -35.11 | $119.16 | 9531 |
| 2022-08-23 | -29.33 | $123.84 | 21131 |
| 2022-08-22 | -54.07 | $103.80 | 35123 |
| 2022-08-19 | -27.78 | $113.40 | 6627 |
| 2022-08-18 | -29.63 | $112.20 | 12269 |
| 2022-08-17 | -29.63 | $112.20 | 4108 |
| 2022-08-16 | -35.93 | $108.12 | 11726 |
| 2022-08-15 | -25.93 | $114.60 | 6913 |
| 2022-08-12 | -30.19 | $111.84 | 10856 |
| 2022-08-11 | -22.04 | $117.12 | 10776 |
| 2022-08-10 | -28.89 | $112.68 | 13760 |
| 2022-08-09 | -27.41 | $113.64 | 20000 |
| 2022-08-08 | -21.30 | $117.60 | 17231 |
| 2022-08-05 | -45.19 | $102.12 | 12957 |
| 2022-08-04 | -38.89 | $106.20 | 31558 |
| 2022-08-03 | -55.93 | $95.16 | 58581 |
| 2022-08-02 | -74.44 | $83.16 | 36732 |
| 2022-08-01 | -45.37 | $102.00 | 77592 |
| 2022-07-29 | -92.65 | $101.16 | 77925 |
| 2022-07-28 | -66.06 | $114.12 | 17033 |
| 2022-07-27 | -59.17 | $115.92 | 22931 |
| 2022-07-26 | -60.55 | $115.56 | 18762 |
| 2022-07-25 | -41.28 | $120.60 | 224947 |
| 2022-07-22 | -2.34 | $120.24 | 127320 |
| 2022-07-21 | -9.09 | $120.12 | 144320 |
| 2022-07-20 | 0.00 | $120.12 | 355975 |
| 2022-07-19 | -30.00 | $119.64 | 243663 |
| 2022-07-18 | 0.00 | $120.00 | 58413 |
| 2022-07-15 | -20.00 | $119.76 | 4434 |
| 2022-07-14 | -20.00 | $119.76 | 16700 |
| 2022-07-13 | 0.00 | $119.88 | 1744 |
| 2022-07-12 | -12.50 | $119.64 | 747 |
| 2022-07-11 | -12.50 | $119.64 | 4502 |
| 2022-07-08 | -12.50 | $119.64 | 39 |
| 2022-07-07 | -22.22 | $119.52 | 23 |
| 2022-07-06 | -33.33 | $119.40 | 16866 |
| 2022-07-05 | -12.50 | $119.52 | 16932 |
| 2022-07-01 | -62.50 | $119.04 | 11642 |
| 2022-06-30 | -62.50 | $119.04 | 34333 |
| 2022-06-29 | -43.75 | $119.22 | 530 |
| 2022-06-28 | -60.42 | $119.06 | 3 |
| 2022-06-27 | -60.42 | $119.06 | 829 |
| 2022-06-24 | -62.50 | $119.04 | 889 |
| 2022-06-23 | -50.00 | $119.16 | 27 |
| 2022-06-22 | -50.00 | $119.16 | 51 |
| 2022-06-21 | -87.50 | $118.80 | 38 |
| 2022-06-17 | 0.00 | $119.64 | 884 |
| 2022-06-16 | -62.50 | $119.04 | 20 |
| 2022-06-15 | -75.00 | $118.92 | 14 |
| 2022-06-14 | -75.00 | $118.92 | 162 |
| 2022-06-13 | -37.50 | $119.28 | 580 |
| 2022-06-10 | -37.50 | $119.28 | 417 |
| 2022-06-09 | -25.00 | $119.40 | 364 |
| 2022-06-08 | -50.00 | $119.16 | 4122 |
| 2022-06-07 | 0.00 | $119.64 | 965 |
| 2022-06-06 | -57.14 | $119.28 | 128 |
| 2022-06-03 | -28.57 | $119.40 | 222 |
| 2022-06-02 | -44.44 | $119.40 | 826 |
| 2022-06-01 | -44.44 | $119.40 | 848 |
| 2022-05-31 | -88.89 | $119.16 | 228 |
| 2022-05-27 | -44.44 | $119.40 | 3389 |
| 2022-05-26 | -44.44 | $119.40 | 9 |
| 2022-05-25 | -22.22 | $119.52 | 130 |
| 2022-05-24 | -88.89 | $119.16 | 105 |
| 2022-05-23 | -22.22 | $119.52 | 950 |
| 2022-05-20 | -88.89 | $119.16 | 34 |
| 2022-05-19 | -88.89 | $119.16 | 202 |
| 2022-05-18 | -88.89 | $119.16 | 107 |
| 2022-05-17 | -88.89 | $119.16 | 758 |
| 2022-05-16 | -22.22 | $119.52 | 9 |
| 2022-05-13 | -44.44 | $119.40 | 83 |
| 2022-05-12 | -80.00 | $119.16 | 330 |
| 2022-05-11 | -80.00 | $119.16 | 1231 |
| 2022-05-10 | -80.00 | $119.16 | 509 |
| 2022-05-09 | -80.00 | $119.16 | 10 |
| 2022-05-06 | -40.00 | $119.40 | 507 |
| 2022-05-05 | 0.00 | $119.64 | 54 |
| 2022-05-04 | 0.00 | $119.64 | 194 |
| 2022-05-03 | -80.00 | $119.16 | 4130 |
| 2022-05-02 | -80.00 | $119.16 | 295 |
| 2022-04-29 | -80.00 | $119.16 | 1366 |
| 2022-04-28 | 0.00 | $119.64 | 0 |
| 2022-04-27 | 0.00 | $119.64 | 159 |
| 2022-04-26 | -80.00 | $119.16 | 9 |
| 2022-04-25 | 0.00 | $119.64 | 145 |
| 2022-04-22 | -66.67 | $119.16 | 77 |
| 2022-04-21 | -66.67 | $119.16 | 1336 |
| 2022-04-20 | -83.33 | $119.10 | 2732 |
| 2022-04-19 | -33.33 | $119.16 | 37 |
| 2022-04-18 | -25.00 | $119.10 | 53 |
| 2022-04-14 | -25.00 | $119.10 | 17 |
| 2022-04-13 | 0.00 | $119.16 | 15 |
| 2022-04-12 | 0.00 | $119.16 | 92 |
| 2022-04-11 | -45.83 | $119.05 | 7 |
| 2022-04-08 | -45.83 | $119.05 | 58 |
| 2022-04-07 | -50.00 | $119.04 | 56 |
| 2022-04-06 | -50.00 | $119.04 | 265 |
| 2022-04-05 | -25.00 | $119.10 | 58 |
| 2022-04-04 | -25.00 | $119.10 | 111 |
| 2022-04-01 | -50.00 | $119.04 | 426 |
| 2022-03-31 | -25.00 | $119.10 | 1260 |
| 2022-03-30 | -50.00 | $119.04 | 48 |
| 2022-03-29 | -25.00 | $119.10 | 300 |
| 2022-03-28 | -50.00 | $119.04 | 34 |
| 2022-03-25 | -33.33 | $119.04 | 45 |
| 2022-03-24 | -16.67 | $119.10 | 545 |
| 2022-03-23 | 0.00 | $119.16 | 352 |
| 2022-03-22 | -66.67 | $118.92 | 1453 |
| 2022-03-21 | -66.67 | $118.92 | 3858 |
| 2022-03-18 | -66.67 | $118.92 | 24059 |
| 2022-03-17 | -26.09 | $119.04 | 3672 |
| 2022-03-16 | -6.52 | $119.13 | 2957 |
| 2022-03-15 | 0.00 | $119.16 | 30 |
| 2022-03-14 | -52.17 | $118.92 | 563 |
| 2022-03-11 | -26.09 | $119.04 | 1782 |
| 2022-03-10 | -26.09 | $119.04 | 1825 |
| 2022-03-09 | -39.13 | $118.98 | 1297 |
| 2022-03-08 | -39.13 | $118.98 | 4861 |
| 2022-03-07 | -26.09 | $119.04 | 363 |
| 2022-03-04 | -62.07 | $118.92 | 243 |
| 2022-03-03 | -41.38 | $119.04 | 413 |
| 2022-03-02 | -41.38 | $119.04 | 130 |
| 2022-03-01 | -60.00 | $118.92 | 843 |
| 2022-02-28 | -18.18 | $119.16 | 2329 |
| 2022-02-25 | -33.33 | $119.06 | 61 |
| 2022-02-24 | -36.36 | $119.04 | 1031 |
| 2022-02-23 | -45.45 | $118.98 | 848 |
| 2022-02-22 | -37.50 | $118.92 | 1056 |
| 2022-02-18 | -12.50 | $119.16 | 3424 |
| 2022-02-17 | -37.50 | $118.92 | 16715 |
| 2022-02-16 | -50.00 | $118.80 | 49291 |
| 2022-02-15 | -30.21 | $118.99 | 40 |
| 2022-02-14 | -37.50 | $118.92 | 3630 |
| 2022-02-11 | -50.00 | $118.80 | 4230 |
| 2022-02-10 | -37.50 | $118.92 | 204 |
| 2022-02-09 | -50.00 | $118.80 | 588 |
| 2022-02-08 | -42.71 | $118.87 | 62 |
| 2022-02-07 | -37.50 | $118.92 | 4086 |
| 2022-02-04 | -37.50 | $118.92 | 3389 |
| 2022-02-03 | -28.57 | $118.92 | 87 |
| 2022-02-02 | -28.57 | $118.92 | 4150 |
| 2022-02-01 | -17.86 | $119.01 | 1869 |
| 2022-01-31 | -50.00 | $118.80 | 1975 |
| 2022-01-28 | -60.00 | $118.80 | 2686 |
| 2022-01-27 | -60.00 | $118.80 | 323 |
| 2022-01-26 | -70.83 | $118.74 | 1718 |
| 2022-01-25 | -66.67 | $118.80 | 525 |
| 2022-01-24 | -72.73 | $118.80 | 3170 |
| 2022-01-21 | -72.73 | $118.80 | 1864 |
| 2022-01-20 | -72.73 | $118.80 | 2 |
| 2022-01-19 | -72.73 | $118.80 | 990 |
| 2022-01-18 | -58.33 | $118.92 | 187 |
| 2022-01-14 | -58.33 | $118.92 | 50 |
| 2022-01-13 | -58.33 | $118.92 | 196 |
| 2022-01-12 | -58.33 | $118.92 | 4064 |
| 2022-01-11 | -58.33 | $118.92 | 488 |
| 2022-01-10 | -58.33 | $118.92 | 464 |
| 2022-01-07 | -58.33 | $118.92 | 1005 |
| 2022-01-06 | -41.67 | $119.16 | 3084 |
| 2022-01-05 | -41.67 | $119.16 | 150 |
| 2022-01-04 | -58.33 | $118.92 | 4239 |
| 2022-01-03 | -46.15 | $119.04 | 6704 |
| 2021-12-31 | -46.15 | $119.04 | 1446 |
| 2021-12-30 | -61.54 | $118.80 | 580 |
| 2021-12-29 | 0.00 | $119.76 | 3146 |
| 2021-12-28 | -40.00 | $118.92 | 5266 |
| 2021-12-27 | -50.00 | $118.80 | 561 |
| 2021-12-23 | -50.00 | $118.80 | 238 |
| 2021-12-22 | -65.00 | $118.62 | 5377 |
| 2021-12-21 | -60.00 | $118.68 | 926 |
| 2021-12-20 | -50.00 | $118.80 | 334 |
| 2021-12-17 | -50.00 | $118.80 | 62316 |
| 2021-12-16 | -50.00 | $118.80 | 7399 |
| 2021-12-15 | -28.57 | $118.80 | 23601 |
| 2021-12-14 | -42.86 | $118.68 | 1280 |
| 2021-12-13 | -42.86 | $118.68 | 1429 |
| 2021-12-10 | -33.33 | $118.92 | 416 |
| 2021-12-09 | -44.44 | $118.80 | 5877 |
| 2021-12-08 | -44.44 | $118.80 | 2473 |
| 2021-12-07 | -44.44 | $118.80 | 5511 |
| 2021-12-06 | -61.54 | $118.80 | 28395 |
| 2021-12-03 | -66.67 | $118.80 | 1488 |
| 2021-12-02 | -44.44 | $118.80 | 4762 |
| 2021-12-01 | -35.00 | $118.92 | 1931 |
| 2021-11-30 | -40.00 | $118.80 | 2189 |
| 2021-11-29 | -30.00 | $119.04 | 20780 |
| 2021-11-26 | -45.00 | $118.68 | 2019 |
| 2021-11-24 | -35.00 | $118.92 | 2002 |
| 2021-11-23 | -35.00 | $118.92 | 825 |
| 2021-11-22 | -35.00 | $118.92 | 1149 |
| 2021-11-19 | -40.00 | $118.80 | 1607 |
| 2021-11-18 | -30.00 | $119.04 | 2994 |
| 2021-11-17 | -33.33 | $118.80 | 3355 |
| 2021-11-16 | -33.33 | $118.80 | 8023 |
| 2021-11-15 | -25.00 | $119.04 | 13097 |
| 2021-11-12 | -16.67 | $119.28 | 21784 |
| 2021-11-11 | -33.33 | $118.80 | 5511 |
| 2021-11-10 | -28.00 | $118.92 | 13369 |
| 2021-11-09 | -36.00 | $118.68 | 28233 |
| 2021-11-08 | -32.00 | $118.80 | 217472 |
| 2021-11-05 | 0.00 | $119.40 | 7193 |
| 2021-11-04 | -5.26 | $118.92 | 11828 |
| 2021-11-03 | -37.50 | $117.36 | 101 |
| 2021-11-02 | -6.25 | $117.66 | 74 |
| 2021-11-01 | 0.00 | $117.72 | 173 |
| 2021-10-29 | -23.81 | $117.40 | 260 |
| 2021-10-28 | -14.29 | $117.48 | 130 |
| 2021-10-27 | 0.00 | $117.60 | 263 |
| 2021-10-26 | 0.00 | $117.60 | 538 |
| 2021-10-25 | 0.00 | $117.60 | 2171 |
| 2021-10-22 | -22.62 | $117.41 | 29 |
| 2021-10-21 | -7.14 | $117.54 | 2033 |
| 2021-10-20 | -33.33 | $117.24 | 181 |
| 2021-10-19 | -25.00 | $117.30 | 12 |
| 2021-10-18 | -25.00 | $117.30 | 954 |
| 2021-10-15 | 0.00 | $117.48 | 424 |
| 2021-10-14 | 0.00 | $117.48 | 350 |
| 2021-10-13 | -25.00 | $117.27 | 34 |
| 2021-10-12 | -14.29 | $117.36 | 31 |
| 2021-10-11 | 0.00 | $117.48 | 0 |
| 2021-10-08 | 0.00 | $117.48 | 50 |
| 2021-10-07 | 0.00 | $117.48 | 161 |
| 2021-10-06 | -18.75 | $117.30 | 140 |
| 2021-10-05 | -25.00 | $117.24 | 297 |
| 2021-10-04 | 0.00 | $117.48 | 64 |
| 2021-10-01 | 0.00 | $117.48 | 3899 |
| 2021-09-30 | 0.00 | $117.48 | 4009 |
| 2021-09-29 | 0.00 | $117.18 | 84 |
| 2021-09-28 | -1.18 | $117.12 | 1636 |
| 2021-09-27 | 0.00 | $117.12 | 352 |
| 2021-09-24 | 0.00 | $117.12 | 125 |
| 2021-09-23 | -11.11 | $117.00 | 143 |
| 2021-09-22 | -9.09 | $117.00 | 3434 |
| 2021-09-21 | -4.55 | $117.06 | 1646 |
| 2021-09-20 | -32.14 | $116.94 | 210 |
| 2021-09-17 | -40.00 | $116.88 | 6765 |
| 2021-09-16 | -46.67 | $116.76 | 55 |
| 2021-09-15 | -33.33 | $117.00 | 893 |
| 2021-09-14 | -53.33 | $116.64 | 10418 |
| 2021-09-13 | -46.67 | $116.76 | 4097 |
| 2021-09-10 | -46.67 | $116.76 | 322 |
| 2021-09-09 | -46.67 | $116.76 | 1167 |
| 2021-09-08 | -53.33 | $116.64 | 912 |
| 2021-09-07 | -40.00 | $116.88 | 275 |
| 2021-09-03 | -51.11 | $116.68 | 825 |
| 2021-09-02 | -33.33 | $117.00 | 973 |
| 2021-09-01 | -56.67 | $116.58 | 130 |
| 2021-08-31 | -33.33 | $117.00 | 2394 |
| 2021-08-30 | -73.33 | $116.28 | 1757 |
| 2021-08-27 | -66.67 | $116.40 | 458 |
| 2021-08-26 | -80.00 | $116.16 | 344 |
| 2021-08-25 | -86.67 | $116.04 | 28537 |
| 2021-08-24 | -66.67 | $116.40 | 21708 |
| 2021-08-23 | -73.33 | $116.28 | 2076 |
| 2021-08-20 | 0.00 | $117.60 | 6447 |
| 2021-08-19 | 0.00 | $116.88 | 5586 |
| 2021-08-18 | -33.33 | $116.52 | 324 |
| 2021-08-17 | -44.44 | $116.40 | 5683 |
| 2021-08-16 | -44.44 | $116.40 | 138 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
26.51
2026-08-12
Close Price
$0.06
Vol: 4829Average Directional Index - Detailed Analysis
Minimum
6.77
Average
27.31
Maximum
81.55
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-12 | 26.51 | $0.06 | 4829 |
| 2026-08-11 | 26.66 | $0.07 | 1.2M |
| 2026-08-10 | 26.99 | $0.08 | 600000 |
| 2026-08-07 | 27.41 | $0.10 | 274800 |
| 2026-08-06 | 28.73 | $0.11 | 471037 |
| 2026-08-05 | 30.07 | $0.11 | 194912 |
| 2026-08-04 | 31.48 | $0.13 | 386300 |
| 2026-08-03 | 32.40 | $0.15 | 234419 |
| 2026-07-31 | 33.06 | $0.13 | 173300 |
| 2026-07-30 | 34.69 | $0.12 | 25338 |
| 2026-07-29 | 36.10 | $0.12 | 204200 |
| 2026-07-28 | 37.35 | $0.12 | 33100 |
| 2026-07-27 | 38.66 | $0.12 | 225040 |
| 2026-07-24 | 40.05 | $0.12 | 201100 |
| 2026-07-23 | 41.29 | $0.11 | 49815 |
| 2026-07-22 | 42.60 | $0.12 | 123445 |
| 2026-07-21 | 43.98 | $0.12 | 162401 |
| 2026-07-20 | 44.85 | $0.11 | 208200 |
| 2026-07-17 | 45.24 | $0.11 | 387135 |
| 2026-07-16 | 45.65 | $0.09 | 358900 |
| 2026-07-15 | 45.50 | $0.10 | 34207 |
| 2026-07-14 | 45.68 | $0.10 | 305047 |
| 2026-07-13 | 45.34 | $0.10 | 161012 |
| 2026-07-10 | 44.98 | $0.09 | 50500 |
| 2026-07-09 | 44.61 | $0.10 | 318102 |
| 2026-07-08 | 44.21 | $0.11 | 628000 |
| 2026-07-07 | 44.07 | $0.11 | 327200 |
| 2026-07-06 | 44.07 | $0.12 | 406110 |
| 2026-07-02 | 44.09 | $0.12 | 90700 |
| 2026-07-01 | 44.18 | $0.12 | 65811 |
| 2026-06-30 | 44.29 | $0.12 | 476700 |
| 2026-06-29 | 44.39 | $0.13 | 338900 |
| 2026-06-26 | 44.55 | $0.11 | 340600 |
| 2026-06-25 | 44.01 | $0.12 | 639124 |
| 2026-06-24 | 43.51 | $0.14 | 201221 |
| 2026-06-23 | 42.99 | $0.11 | 848028 |
| 2026-06-22 | 42.44 | $0.14 | 204315 |
| 2026-06-18 | 42.12 | $0.15 | 363881 |
| 2026-06-17 | 41.85 | $0.17 | 667240 |
| 2026-06-16 | 41.79 | $0.18 | 137800 |
| 2026-06-15 | 42.10 | $0.18 | 143905 |
| 2026-06-12 | 42.43 | $0.18 | 227216 |
| 2026-06-11 | 42.46 | $0.18 | 54040 |
| 2026-06-10 | 42.49 | $0.17 | 23700 |
| 2026-06-09 | 42.52 | $0.18 | 97941 |
| 2026-06-08 | 42.63 | $0.17 | 96349 |
| 2026-06-05 | 42.74 | $0.17 | 154700 |
| 2026-06-04 | 42.60 | $0.18 | 132200 |
| 2026-06-03 | 42.57 | $0.18 | 123200 |
| 2026-06-02 | 42.63 | $0.18 | 251616 |
| 2026-06-01 | 42.70 | $0.19 | 140624 |
| 2026-05-29 | 42.80 | $0.18 | 482100 |
| 2026-05-28 | 42.90 | $0.18 | 216100 |
| 2026-05-27 | 42.88 | $0.19 | 422234 |
| 2026-05-26 | 42.86 | $0.18 | 387600 |
| 2026-05-22 | 42.69 | $0.19 | 107618 |
| 2026-05-21 | 42.56 | $0.20 | 320700 |
| 2026-05-20 | 42.42 | $0.19 | 343115 |
| 2026-05-19 | 42.33 | $0.21 | 98847 |
| 2026-05-18 | 42.24 | $0.19 | 166609 |
| 2026-05-15 | 42.15 | $0.21 | 352500 |
| 2026-05-14 | 42.06 | $0.19 | 220847 |
| 2026-05-13 | 41.91 | $0.21 | 433300 |
| 2026-05-12 | 41.74 | $0.20 | 182000 |
| 2026-05-11 | 41.60 | $0.19 | 121900 |
| 2026-05-08 | 41.44 | $0.20 | 229861 |
| 2026-05-07 | 41.34 | $0.20 | 287926 |
| 2026-05-06 | 41.26 | $0.20 | 589921 |
| 2026-05-05 | 41.18 | $0.20 | 1.1M |
| 2026-05-04 | 41.09 | $0.21 | 288400 |
| 2026-05-01 | 41.11 | $0.21 | 606942 |
| 2026-04-30 | 41.12 | $0.20 | 212120 |
| 2026-04-29 | 41.12 | $0.20 | 266414 |
| 2026-04-28 | 41.19 | $0.21 | 420718 |
| 2026-04-27 | 41.30 | $0.24 | 283200 |
| 2026-04-24 | 41.49 | $0.24 | 157426 |
| 2026-04-23 | 41.43 | $0.23 | 257500 |
| 2026-04-22 | 41.38 | $0.29 | 158413 |
| 2026-04-21 | 41.56 | $0.30 | 135500 |
| 2026-04-20 | 41.76 | $0.27 | 97400 |
| 2026-04-17 | 41.60 | $0.26 | 112242 |
| 2026-04-16 | 41.30 | $0.25 | 112431 |
| 2026-04-15 | 40.91 | $0.23 | 291143 |
| 2026-04-14 | 40.50 | $0.21 | 355200 |
| 2026-04-13 | 40.07 | $0.19 | 601609 |
| 2026-04-10 | 39.00 | $0.19 | 480100 |
| 2026-04-09 | 37.93 | $0.22 | 226800 |
| 2026-04-08 | 36.81 | $0.24 | 381700 |
| 2026-04-07 | 35.68 | $0.26 | 50000 |
| 2026-04-06 | 34.59 | $0.25 | 260400 |
| 2026-04-02 | 33.43 | $0.25 | 472400 |
| 2026-04-01 | 32.22 | $0.27 | 50189 |
| 2026-03-31 | 30.73 | $0.26 | 83312 |
| 2026-03-30 | 29.17 | $0.25 | 700861 |
| 2026-03-26 | 27.52 | $0.53 | 7.0M |
| 2026-03-25 | 26.37 | $0.53 | 7.0M |
| 2026-03-24 | 25.15 | $0.70 | 391799 |
| 2026-03-23 | 24.44 | $0.78 | 285400 |
| 2026-03-20 | 23.91 | $0.79 | 778421 |
| 2026-03-19 | 23.34 | $0.92 | 182800 |
| 2026-03-18 | 23.40 | $0.95 | 213100 |
| 2026-03-17 | 23.57 | $0.99 | 169748 |
| 2026-03-16 | 23.89 | $0.99 | 331600 |
| 2026-03-13 | 24.22 | $0.97 | 96722 |
| 2026-03-12 | 24.58 | $0.99 | 167015 |
| 2026-03-11 | 25.01 | $1.02 | 197488 |
| 2026-03-10 | 25.50 | $0.99 | 225200 |
| 2026-03-09 | 26.03 | $1.02 | 278945 |
| 2026-03-06 | 26.44 | $0.96 | 273021 |
| 2026-03-05 | 26.98 | $1.00 | 284297 |
| 2026-03-04 | 27.76 | $1.01 | 213400 |
| 2026-03-03 | 28.44 | $1.02 | 314231 |
| 2026-03-02 | 29.16 | $1.11 | 237503 |
| 2026-02-27 | 30.08 | $1.07 | 521738 |
| 2026-02-26 | 30.83 | $1.14 | 269800 |
| 2026-02-25 | 31.72 | $1.06 | 1.2M |
| 2026-02-24 | 32.65 | $1.12 | 227645 |
| 2026-02-23 | 33.28 | $1.06 | 644547 |
| 2026-02-20 | 33.93 | $1.21 | 605926 |
| 2026-02-19 | 34.92 | $1.27 | 851821 |
| 2026-02-18 | 35.88 | $1.16 | 1.4M |
| 2026-02-17 | 36.43 | $0.95 | 422247 |
| 2026-02-13 | 35.84 | $0.92 | 930341 |
| 2026-02-12 | 35.24 | $0.88 | 12.5M |
| 2026-02-11 | 34.62 | $1.15 | 64626 |
| 2026-02-10 | 34.67 | $1.22 | 115300 |
| 2026-02-09 | 34.91 | $1.22 | 299900 |
| 2026-02-06 | 35.16 | $1.16 | 294200 |
| 2026-02-05 | 34.86 | $1.00 | 373500 |
| 2026-02-04 | 34.20 | $1.11 | 181500 |
| 2026-02-03 | 33.71 | $1.14 | 428675 |
| 2026-02-02 | 33.23 | $1.25 | 192118 |
| 2026-01-30 | 32.93 | $1.20 | 375700 |
| 2026-01-29 | 32.45 | $1.31 | 218977 |
| 2026-01-28 | 32.17 | $1.40 | 131600 |
| 2026-01-27 | 32.15 | $1.46 | 166812 |
| 2026-01-26 | 32.24 | $1.43 | 249528 |
| 2026-01-23 | 32.35 | $1.56 | 191508 |
| 2026-01-22 | 32.74 | $1.63 | 275220 |
| 2026-01-21 | 33.41 | $1.69 | 320247 |
| 2026-01-20 | 33.93 | $1.57 | 248000 |
| 2026-01-16 | 34.34 | $1.63 | 230842 |
| 2026-01-15 | 34.97 | $1.65 | 397037 |
| 2026-01-14 | 35.79 | $1.65 | 355679 |
| 2026-01-13 | 36.17 | $1.57 | 229500 |
| 2026-01-12 | 36.53 | $1.56 | 259032 |
| 2026-01-09 | 36.69 | $1.57 | 273600 |
| 2026-01-08 | 37.11 | $1.66 | 143764 |
| 2026-01-07 | 37.73 | $1.70 | 215456 |
| 2026-01-06 | 38.45 | $1.75 | 155038 |
| 2026-01-05 | 39.22 | $1.70 | 400442 |
| 2026-01-02 | 40.02 | $1.59 | 139070 |
| 2025-12-31 | 40.19 | $1.47 | 299400 |
| 2025-12-30 | 39.89 | $1.53 | 348500 |
| 2025-12-29 | 39.60 | $1.49 | 475008 |
| 2025-12-26 | 39.33 | $1.57 | 309397 |
| 2025-12-24 | 39.18 | $1.67 | 170304 |
| 2025-12-23 | 39.21 | $1.68 | 266656 |
| 2025-12-22 | 39.24 | $1.69 | 522997 |
| 2025-12-19 | 39.31 | $1.84 | 224632 |
| 2025-12-18 | 39.44 | $1.72 | 261053 |
| 2025-12-17 | 38.99 | $1.66 | 154900 |
| 2025-12-16 | 38.56 | $1.66 | 142712 |
| 2025-12-15 | 37.93 | $1.62 | 224200 |
| 2025-12-12 | 37.27 | $1.75 | 243684 |
| 2025-12-11 | 36.76 | $1.85 | 169125 |
| 2025-12-10 | 36.28 | $1.85 | 229822 |
| 2025-12-09 | 35.81 | $1.90 | 267806 |
| 2025-12-08 | 35.34 | $1.87 | 281560 |
| 2025-12-05 | 34.87 | $1.99 | 255848 |
| 2025-12-04 | 34.46 | $2.10 | 320965 |
| 2025-12-03 | 33.97 | $2.01 | 315800 |
| 2025-12-02 | 33.28 | $2.03 | 257134 |
| 2025-12-01 | 32.65 | $2.19 | 215435 |
| 2025-11-28 | 32.18 | $2.35 | 141300 |
| 2025-11-26 | 31.77 | $2.27 | 104516 |
| 2025-11-25 | 31.08 | $2.22 | 159900 |
| 2025-11-24 | 30.20 | $2.08 | 206600 |
| 2025-11-21 | 29.01 | $2.00 | 160886 |
| 2025-11-20 | 27.60 | $2.01 | 197300 |
| 2025-11-19 | 26.17 | $2.13 | 169984 |
| 2025-11-18 | 24.73 | $2.24 | 478521 |
| 2025-11-17 | 23.22 | $2.38 | 265424 |
| 2025-11-14 | 21.85 | $2.54 | 278900 |
| 2025-11-13 | 20.47 | $2.53 | 280900 |
| 2025-11-12 | 19.04 | $2.72 | 211534 |
| 2025-11-11 | 17.71 | $2.76 | 278084 |
| 2025-11-10 | 16.34 | $3.01 | 138597 |
| 2025-11-07 | 15.07 | $3.06 | 468835 |
| 2025-11-06 | 13.41 | $3.00 | 339300 |
| 2025-11-05 | 12.05 | $3.31 | 456629 |
| 2025-11-04 | 10.87 | $3.71 | 254602 |
| 2025-11-03 | 10.03 | $4.01 | 158648 |
| 2025-10-31 | 9.71 | $4.10 | 137846 |
| 2025-10-30 | 9.31 | $3.99 | 190119 |
| 2025-10-29 | 8.87 | $4.00 | 226300 |
| 2025-10-28 | 8.49 | $4.15 | 168239 |
| 2025-10-27 | 8.24 | $4.30 | 114878 |
| 2025-10-24 | 8.19 | $4.37 | 200517 |
| 2025-10-23 | 8.28 | $4.45 | 192644 |
| 2025-10-22 | 8.26 | $4.24 | 190900 |
| 2025-10-21 | 8.24 | $4.49 | 131800 |
| 2025-10-20 | 8.50 | $4.45 | 187074 |
| 2025-10-17 | 8.55 | $4.25 | 252235 |
| 2025-10-16 | 8.51 | $4.39 | 371400 |
| 2025-10-15 | 8.67 | $4.67 | 250050 |
| 2025-10-14 | 9.11 | $4.73 | 242475 |
| 2025-10-13 | 9.34 | $4.61 | 281235 |
| 2025-10-10 | 9.76 | $4.66 | 365300 |
| 2025-10-09 | 10.26 | $4.93 | 345431 |
| 2025-10-08 | 10.51 | $5.29 | 263510 |
| 2025-10-07 | 10.46 | $5.05 | 272600 |
| 2025-10-06 | 10.52 | $5.14 | 356000 |
| 2025-10-03 | 10.60 | $5.16 | 508642 |
| 2025-10-02 | 10.58 | $4.97 | 229524 |
| 2025-10-01 | 11.07 | $4.68 | 132646 |
| 2025-09-30 | 11.36 | $4.63 | 140357 |
| 2025-09-29 | 11.54 | $4.66 | 143642 |
| 2025-09-26 | 11.85 | $4.55 | 135800 |
| 2025-09-25 | 12.17 | $4.69 | 267914 |
| 2025-09-24 | 12.59 | $4.89 | 294402 |
| 2025-09-23 | 13.23 | $4.95 | 372942 |
| 2025-09-22 | 13.90 | $5.09 | 537824 |
| 2025-09-19 | 14.58 | $4.39 | 329564 |
| 2025-09-18 | 14.84 | $4.53 | 274100 |
| 2025-09-17 | 15.22 | $4.40 | 164024 |
| 2025-09-16 | 15.52 | $4.35 | 117186 |
| 2025-09-15 | 15.56 | $4.39 | 302800 |
| 2025-09-12 | 15.66 | $4.57 | 377921 |
| 2025-09-11 | 15.88 | $5.10 | 256200 |
| 2025-09-10 | 16.62 | $5.08 | 546158 |
| 2025-09-09 | 17.41 | $4.73 | 299533 |
| 2025-09-08 | 17.68 | $4.45 | 353509 |
| 2025-09-05 | 17.60 | $4.09 | 351507 |
| 2025-09-04 | 17.12 | $4.00 | 556423 |
| 2025-09-03 | 16.65 | $4.61 | 279900 |
| 2025-09-02 | 16.70 | $5.07 | 441800 |
| 2025-08-29 | 16.76 | $5.10 | 2.1M |
| 2025-08-28 | 16.41 | $5.05 | 3.0M |
| 2025-08-27 | 16.11 | $5.17 | 5.9M |
| 2025-08-26 | 15.79 | $5.04 | 5.5M |
| 2025-08-25 | 15.11 | $5.20 | 9.8M |
| 2025-08-22 | 14.44 | $6.17 | 1.4M |
| 2025-08-21 | 14.46 | $6.00 | 1.2M |
| 2025-08-20 | 14.31 | $5.88 | 1.5M |
| 2025-08-19 | 14.16 | $6.09 | 2.7M |
| 2025-08-18 | 14.09 | $6.21 | 1.3M |
| 2025-08-15 | 14.15 | $6.26 | 1.6M |
| 2025-08-14 | 14.29 | $6.46 | 2.0M |
| 2025-08-13 | 14.44 | $6.53 | 3.0M |
| 2025-08-12 | 14.61 | $6.67 | 1.4M |
| 2025-08-11 | 14.96 | $6.67 | 1.2M |
| 2025-08-08 | 15.40 | $6.87 | 3.1M |
| 2025-08-07 | 15.75 | $7.56 | 4.7M |
| 2025-08-06 | 16.50 | $7.76 | 3.4M |
| 2025-08-05 | 17.33 | $7.40 | 1.8M |
| 2025-08-04 | 17.95 | $7.27 | 3.0M |
| 2025-08-01 | 18.49 | $6.75 | 160392 |
| 2025-07-31 | 18.71 | $6.80 | 96111 |
| 2025-07-30 | 19.11 | $6.79 | 262834 |
| 2025-07-29 | 19.52 | $6.99 | 845092 |
| 2025-07-28 | 20.00 | $9.47 | 153311 |
| 2025-07-25 | 19.79 | $9.35 | 150209 |
| 2025-07-24 | 19.93 | $8.94 | 247767 |
| 2025-07-23 | 19.93 | $9.48 | 141083 |
| 2025-07-22 | 19.45 | $10.00 | 235142 |
| 2025-07-21 | 19.04 | $9.04 | 472958 |
| 2025-07-18 | 18.61 | $8.56 | 254550 |
| 2025-07-17 | 18.88 | $7.80 | 358900 |
| 2025-07-16 | 19.34 | $7.77 | 136358 |
| 2025-07-15 | 20.30 | $7.49 | 202078 |
| 2025-07-14 | 21.31 | $8.06 | 127637 |
| 2025-07-11 | 22.08 | $8.29 | 167300 |
| 2025-07-10 | 22.65 | $8.69 | 112792 |
| 2025-07-09 | 22.87 | $8.55 | 146368 |
| 2025-07-08 | 23.14 | $8.75 | 138118 |
| 2025-07-07 | 23.43 | $8.57 | 324677 |
| 2025-07-03 | 23.73 | $9.00 | 639050 |
| 2025-07-02 | 23.26 | $8.51 | 469425 |
| 2025-07-01 | 23.63 | $7.40 | 490917 |
| 2025-06-30 | 24.63 | $6.44 | 221967 |
| 2025-06-27 | 24.26 | $5.78 | 996009 |
| 2025-06-26 | 23.88 | $6.38 | 145851 |
| 2025-06-25 | 23.75 | $6.22 | 142742 |
| 2025-06-24 | 23.66 | $6.27 | 218379 |
| 2025-06-23 | 23.60 | $6.73 | 316701 |
| 2025-06-20 | 23.53 | $6.03 | 251758 |
| 2025-06-18 | 23.45 | $6.68 | 202267 |
| 2025-06-17 | 23.62 | $6.30 | 97600 |
| 2025-06-16 | 23.00 | $6.24 | 143776 |
| 2025-06-13 | 22.34 | $6.18 | 314444 |
| 2025-06-12 | 21.65 | $6.36 | 216217 |
| 2025-06-11 | 21.17 | $6.16 | 503734 |
| 2025-06-10 | 20.67 | $6.89 | 490633 |
| 2025-06-09 | 20.79 | $7.72 | 155392 |
| 2025-06-06 | 21.26 | $7.44 | 145184 |
| 2025-06-05 | 21.69 | $7.39 | 94233 |
| 2025-06-04 | 22.38 | $7.99 | 86625 |
| 2025-06-03 | 23.26 | $7.73 | 74942 |
| 2025-06-02 | 24.11 | $7.98 | 140733 |
| 2025-05-30 | 25.00 | $7.19 | 78067 |
| 2025-05-29 | 25.09 | $7.30 | 126708 |
| 2025-05-28 | 25.31 | $7.48 | 129500 |
| 2025-05-27 | 25.60 | $7.68 | 97110 |
| 2025-05-23 | 25.94 | $7.51 | 174917 |
| 2025-05-22 | 26.40 | $7.82 | 64467 |
| 2025-05-21 | 26.85 | $7.73 | 89617 |
| 2025-05-20 | 27.51 | $8.10 | 131367 |
| 2025-05-19 | 28.33 | $8.28 | 108378 |
| 2025-05-16 | 29.36 | $8.41 | 172196 |
| 2025-05-15 | 30.44 | $8.20 | 158135 |
| 2025-05-14 | 31.24 | $7.75 | 149336 |
| 2025-05-13 | 31.91 | $7.92 | 199658 |
| 2025-05-12 | 32.79 | $7.80 | 171950 |
| 2025-05-09 | 33.77 | $8.01 | 111727 |
| 2025-05-08 | 34.38 | $7.72 | 111223 |
| 2025-05-07 | 35.02 | $7.58 | 73850 |
| 2025-05-06 | 35.16 | $7.54 | 60078 |
| 2025-05-05 | 35.21 | $7.59 | 89970 |
| 2025-05-02 | 35.26 | $7.81 | 103721 |
| 2025-05-01 | 35.40 | $7.44 | 115650 |
| 2025-04-30 | 35.23 | $7.28 | 76528 |
| 2025-04-29 | 34.87 | $7.26 | 147343 |
| 2025-04-28 | 34.58 | $7.66 | 67329 |
| 2025-04-25 | 34.47 | $7.62 | 122495 |
| 2025-04-24 | 34.34 | $7.83 | 74450 |
| 2025-04-23 | 34.02 | $7.15 | 133728 |
| 2025-04-22 | 33.45 | $7.00 | 164696 |
| 2025-04-21 | 32.53 | $6.97 | 138308 |
| 2025-04-17 | 31.55 | $7.44 | 66475 |
| 2025-04-16 | 30.68 | $7.58 | 166378 |
| 2025-04-15 | 29.76 | $7.44 | 75425 |
| 2025-04-14 | 28.86 | $7.46 | 164142 |
| 2025-04-11 | 27.90 | $8.04 | 71842 |
| 2025-04-10 | 27.05 | $7.94 | 73487 |
| 2025-04-09 | 26.19 | $8.85 | 146470 |
| 2025-04-08 | 25.29 | $8.70 | 78403 |
| 2025-04-07 | 24.56 | $8.69 | 112892 |
| 2025-04-04 | 23.70 | $8.51 | 208345 |
| 2025-04-03 | 22.95 | $8.69 | 143742 |
| 2025-04-02 | 22.37 | $9.51 | 85758 |
| 2025-04-01 | 21.92 | $9.36 | 109033 |
| 2025-03-31 | 21.49 | $9.70 | 158392 |
| 2025-03-28 | 21.12 | $10.71 | 115087 |
| 2025-03-27 | 20.82 | $10.67 | 80836 |
| 2025-03-26 | 20.67 | $10.97 | 112870 |
| 2025-03-25 | 20.60 | $11.66 | 151743 |
| 2025-03-24 | 20.76 | $12.36 | 160692 |
| 2025-03-21 | 21.11 | $11.75 | 186117 |
| 2025-03-20 | 21.04 | $11.85 | 85425 |
| 2025-03-19 | 21.10 | $12.12 | 77308 |
| 2025-03-18 | 21.22 | $11.91 | 189292 |
| 2025-03-17 | 21.34 | $12.60 | 156233 |
| 2025-03-14 | 21.48 | $11.07 | 388651 |
| 2025-03-13 | 20.95 | $11.58 | 170292 |
| 2025-03-12 | 20.86 | $12.48 | 93269 |
| 2025-03-11 | 20.94 | $12.00 | 126701 |
| 2025-03-10 | 20.93 | $12.36 | 185267 |
| 2025-03-07 | 20.92 | $13.32 | 202428 |
| 2025-03-06 | 21.00 | $12.96 | 176886 |
| 2025-03-05 | 21.17 | $13.68 | 81536 |
| 2025-03-04 | 21.55 | $13.68 | 198909 |
| 2025-03-03 | 21.95 | $13.56 | 232777 |
| 2025-02-28 | 22.49 | $14.76 | 147877 |
| 2025-02-27 | 23.18 | $14.52 | 199692 |
| 2025-02-26 | 24.04 | $15.12 | 160576 |
| 2025-02-25 | 25.10 | $14.88 | 331000 |
| 2025-02-24 | 26.14 | $16.08 | 714195 |
| 2025-02-21 | 27.42 | $16.80 | 265645 |
| 2025-02-20 | 28.63 | $18.00 | 281167 |
| 2025-02-19 | 29.67 | $19.08 | 337420 |
| 2025-02-18 | 30.22 | $21.12 | 396401 |
| 2025-02-14 | 30.23 | $20.04 | 561701 |
| 2025-02-13 | 30.24 | $23.16 | 562142 |
| 2025-02-12 | 29.23 | $22.32 | 693408 |
| 2025-02-11 | 28.20 | $22.44 | 1.4M |
| 2025-02-10 | 27.17 | $19.92 | 867453 |
| 2025-02-07 | 26.66 | $15.36 | 126817 |
| 2025-02-06 | 27.14 | $16.08 | 152510 |
| 2025-02-05 | 27.43 | $16.08 | 196911 |
| 2025-02-04 | 27.95 | $15.36 | 156042 |
| 2025-02-03 | 28.70 | $14.16 | 214570 |
| 2025-01-31 | 29.76 | $15.00 | 147283 |
| 2025-01-30 | 30.41 | $15.12 | 264125 |
| 2025-01-29 | 31.10 | $15.72 | 247217 |
| 2025-01-28 | 31.61 | $16.92 | 574768 |
| 2025-01-27 | 31.70 | $16.80 | 620111 |
| 2025-01-24 | 31.83 | $16.44 | 244767 |
| 2025-01-23 | 31.45 | $17.40 | 339650 |
| 2025-01-22 | 30.68 | $18.96 | 670325 |
| 2025-01-21 | 29.86 | $16.44 | 837935 |
| 2025-01-17 | 29.14 | $15.24 | 209108 |
| 2025-01-16 | 28.95 | $14.88 | 193292 |
| 2025-01-15 | 28.75 | $16.20 | 395658 |
| 2025-01-14 | 28.53 | $15.12 | 159558 |
| 2025-01-13 | 28.64 | $14.40 | 175858 |
| 2025-01-10 | 28.78 | $15.72 | 253708 |
| 2025-01-08 | 28.92 | $14.04 | 400078 |
| 2025-01-07 | 29.11 | $15.96 | 519519 |
| 2025-01-06 | 28.53 | $16.44 | 644819 |
| 2025-01-03 | 28.06 | $15.00 | 765533 |
| 2025-01-02 | 27.95 | $12.48 | 208600 |
| 2024-12-31 | 28.53 | $12.84 | 260570 |
| 2024-12-30 | 28.72 | $13.80 | 353478 |
| 2024-12-27 | 28.28 | $13.68 | 313184 |
| 2024-12-26 | 27.81 | $14.40 | 175525 |
| 2024-12-24 | 27.54 | $14.04 | 81450 |
| 2024-12-23 | 27.26 | $14.40 | 200333 |
| 2024-12-20 | 26.90 | $13.32 | 255650 |
| 2024-12-19 | 26.70 | $12.60 | 371979 |
| 2024-12-18 | 26.49 | $14.28 | 729635 |
| 2024-12-17 | 25.69 | $12.60 | 143136 |
| 2024-12-16 | 26.14 | $13.80 | 257858 |
| 2024-12-13 | 26.61 | $12.96 | 230675 |
| 2024-12-12 | 27.44 | $10.80 | 154101 |
| 2024-12-11 | 28.64 | $9.72 | 52067 |
| 2024-12-10 | 29.10 | $9.94 | 64501 |
| 2024-12-09 | 29.60 | $10.02 | 166286 |
| 2024-12-06 | 30.22 | $10.68 | 63253 |
| 2024-12-05 | 31.14 | $10.32 | 83033 |
| 2024-12-04 | 32.09 | $11.52 | 76550 |
| 2024-12-03 | 33.65 | $11.29 | 86375 |
| 2024-12-02 | 35.36 | $12.60 | 196375 |
| 2024-11-29 | 37.17 | $10.50 | 22436 |
| 2024-11-27 | 37.94 | $10.74 | 21692 |
| 2024-11-26 | 38.61 | $10.15 | 27362 |
| 2024-11-25 | 39.32 | $11.12 | 63774 |
| 2024-11-22 | 40.52 | $11.16 | 44776 |
| 2024-11-21 | 41.02 | $10.41 | 44620 |
| 2024-11-20 | 41.20 | $9.47 | 64550 |
| 2024-11-19 | 40.22 | $9.36 | 41278 |
| 2024-11-18 | 39.20 | $9.48 | 63043 |
| 2024-11-15 | 38.15 | $9.60 | 31603 |
| 2024-11-14 | 37.05 | $9.60 | 45967 |
| 2024-11-13 | 35.93 | $9.22 | 100849 |
| 2024-11-12 | 34.75 | $10.54 | 43545 |
| 2024-11-11 | 33.85 | $11.22 | 64120 |
| 2024-11-08 | 33.05 | $11.21 | 25145 |
| 2024-11-07 | 32.22 | $11.40 | 42927 |
| 2024-11-06 | 31.18 | $10.87 | 38017 |
| 2024-11-05 | 29.99 | $10.68 | 26328 |
| 2024-11-04 | 28.40 | $10.15 | 35615 |
| 2024-11-01 | 26.31 | $10.68 | 32120 |
| 2024-10-31 | 24.29 | $10.92 | 119110 |
| 2024-10-30 | 22.17 | $11.76 | 55750 |
| 2024-10-29 | 20.51 | $11.86 | 34162 |
| 2024-10-28 | 18.84 | $12.24 | 72775 |
| 2024-10-25 | 17.08 | $12.84 | 19204 |
| 2024-10-24 | 15.65 | $13.20 | 113208 |
| 2024-10-23 | 14.16 | $13.68 | 30758 |
| 2024-10-22 | 14.15 | $14.04 | 15445 |
| 2024-10-21 | 14.35 | $14.04 | 18827 |
| 2024-10-18 | 14.56 | $14.28 | 20067 |
| 2024-10-17 | 14.87 | $13.92 | 13208 |
| 2024-10-16 | 14.85 | $13.92 | 14251 |
| 2024-10-15 | 14.83 | $13.92 | 19158 |
| 2024-10-14 | 14.98 | $13.92 | 48384 |
| 2024-10-11 | 15.22 | $14.76 | 42936 |
| 2024-10-10 | 15.48 | $13.92 | 44167 |
| 2024-10-09 | 14.97 | $13.80 | 21461 |
| 2024-10-08 | 14.59 | $13.80 | 15637 |
| 2024-10-07 | 14.25 | $14.04 | 35742 |
| 2024-10-04 | 13.91 | $14.28 | 17567 |
| 2024-10-03 | 14.00 | $14.28 | 15196 |
| 2024-10-02 | 14.09 | $14.52 | 16450 |
| 2024-10-01 | 14.26 | $14.76 | 32968 |
| 2024-09-30 | 14.52 | $15.36 | 33717 |
| 2024-09-27 | 15.03 | $15.24 | 32037 |
| 2024-09-26 | 15.20 | $15.00 | 29277 |
| 2024-09-25 | 15.76 | $15.12 | 40119 |
| 2024-09-24 | 16.09 | $14.40 | 23575 |
| 2024-09-23 | 16.14 | $14.40 | 16242 |
| 2024-09-20 | 15.89 | $14.28 | 44183 |
| 2024-09-19 | 15.63 | $14.40 | 21863 |
| 2024-09-18 | 15.56 | $14.04 | 30229 |
| 2024-09-17 | 15.48 | $14.52 | 19400 |
| 2024-09-16 | 15.59 | $15.12 | 14533 |
| 2024-09-13 | 15.97 | $15.24 | 17593 |
| 2024-09-12 | 16.51 | $15.36 | 19075 |
| 2024-09-11 | 17.09 | $15.00 | 21061 |
| 2024-09-10 | 17.46 | $14.76 | 21853 |
| 2024-09-09 | 17.71 | $14.28 | 20034 |
| 2024-09-06 | 17.56 | $14.28 | 26039 |
| 2024-09-05 | 17.57 | $15.12 | 17558 |
| 2024-09-04 | 17.95 | $15.12 | 38011 |
| 2024-09-03 | 18.40 | $15.00 | 22945 |
| 2024-08-30 | 18.88 | $15.60 | 24567 |
| 2024-08-29 | 19.50 | $15.36 | 13858 |
| 2024-08-28 | 19.95 | $15.12 | 15162 |
| 2024-08-27 | 20.47 | $15.48 | 21936 |
| 2024-08-26 | 21.13 | $17.16 | 42168 |
| 2024-08-23 | 21.99 | $15.96 | 24369 |
| 2024-08-22 | 22.02 | $15.36 | 13142 |
| 2024-08-21 | 22.16 | $15.60 | 10008 |
| 2024-08-20 | 22.15 | $15.24 | 16475 |
| 2024-08-19 | 22.15 | $15.60 | 20085 |
| 2024-08-16 | 22.19 | $15.00 | 15850 |
| 2024-08-15 | 21.96 | $14.76 | 45459 |
| 2024-08-14 | 21.73 | $14.88 | 18494 |
| 2024-08-13 | 21.67 | $15.36 | 24684 |
| 2024-08-12 | 21.61 | $14.76 | 18606 |
| 2024-08-09 | 21.58 | $15.72 | 77259 |
| 2024-08-08 | 21.58 | $16.44 | 30558 |
| 2024-08-07 | 22.07 | $16.68 | 28942 |
| 2024-08-06 | 22.63 | $16.92 | 21075 |
| 2024-08-05 | 23.11 | $15.84 | 49783 |
| 2024-08-02 | 23.11 | $16.32 | 38550 |
| 2024-08-01 | 23.43 | $17.40 | 47704 |
| 2024-07-31 | 23.99 | $18.36 | 45969 |
| 2024-07-30 | 25.11 | $19.20 | 46017 |
| 2024-07-29 | 26.29 | $20.64 | 55209 |
| 2024-07-26 | 26.95 | $21.84 | 22692 |
| 2024-07-25 | 26.96 | $22.44 | 34867 |
| 2024-07-24 | 27.17 | $21.36 | 25215 |
| 2024-07-23 | 27.12 | $22.80 | 38054 |
| 2024-07-22 | 26.86 | $22.32 | 23894 |
| 2024-07-19 | 26.60 | $22.08 | 21775 |
| 2024-07-18 | 26.35 | $21.84 | 35466 |
| 2024-07-17 | 25.96 | $23.64 | 50449 |
| 2024-07-16 | 24.76 | $24.24 | 51864 |
| 2024-07-15 | 23.62 | $22.56 | 35080 |
| 2024-07-12 | 22.64 | $23.04 | 41855 |
| 2024-07-11 | 21.17 | $23.40 | 88996 |
| 2024-07-10 | 19.63 | $22.08 | 42928 |
| 2024-07-09 | 18.45 | $21.36 | 50984 |
| 2024-07-08 | 17.31 | $21.48 | 75870 |
| 2024-07-05 | 15.89 | $22.08 | 99097 |
| 2024-07-03 | 14.48 | $20.04 | 164621 |
| 2024-07-02 | 13.62 | $17.64 | 125896 |
| 2024-07-01 | 13.67 | $16.92 | 51073 |
| 2024-06-28 | 13.90 | $17.52 | 354397 |
| 2024-06-27 | 13.85 | $17.28 | 44595 |
| 2024-06-26 | 13.80 | $18.00 | 71473 |
| 2024-06-25 | 13.29 | $17.28 | 46967 |
| 2024-06-24 | 12.75 | $17.76 | 62948 |
| 2024-06-21 | 12.28 | $16.80 | 114308 |
| 2024-06-20 | 12.02 | $16.20 | 51960 |
| 2024-06-18 | 12.05 | $16.20 | 44723 |
| 2024-06-17 | 11.96 | $16.80 | 79029 |
| 2024-06-14 | 11.86 | $16.68 | 48920 |
| 2024-06-13 | 11.90 | $15.60 | 53013 |
| 2024-06-12 | 12.36 | $15.00 | 74306 |
| 2024-06-11 | 12.90 | $13.92 | 71998 |
| 2024-06-10 | 12.62 | $13.44 | 22167 |
| 2024-06-07 | 12.01 | $13.68 | 40270 |
| 2024-06-06 | 11.38 | $13.68 | 69157 |
| 2024-06-05 | 10.72 | $14.16 | 44574 |
| 2024-06-04 | 10.24 | $14.40 | 39189 |
| 2024-06-03 | 9.73 | $14.76 | 95252 |
| 2024-05-31 | 9.37 | $15.36 | 22728 |
| 2024-05-30 | 9.43 | $15.60 | 20016 |
| 2024-05-29 | 9.42 | $15.60 | 25162 |
| 2024-05-28 | 9.47 | $16.68 | 35574 |
| 2024-05-24 | 9.80 | $17.04 | 38905 |
| 2024-05-23 | 10.11 | $18.48 | 41822 |
| 2024-05-22 | 10.16 | $18.00 | 27381 |
| 2024-05-21 | 10.22 | $17.88 | 21252 |
| 2024-05-20 | 10.41 | $17.88 | 48202 |
| 2024-05-17 | 10.75 | $17.64 | 36888 |
| 2024-05-16 | 10.80 | $17.88 | 36711 |
| 2024-05-15 | 10.64 | $17.76 | 50643 |
| 2024-05-14 | 10.32 | $18.24 | 126614 |
| 2024-05-13 | 9.97 | $17.76 | 141619 |
| 2024-05-10 | 10.12 | $15.24 | 118741 |
| 2024-05-09 | 10.62 | $15.48 | 189166 |
| 2024-05-08 | 11.10 | $14.64 | 49309 |
| 2024-05-07 | 11.17 | $15.60 | 22179 |
| 2024-05-06 | 11.69 | $16.32 | 45144 |
| 2024-05-03 | 12.13 | $16.80 | 35206 |
| 2024-05-02 | 12.49 | $16.20 | 43683 |
| 2024-05-01 | 13.05 | $16.08 | 24447 |
| 2024-04-30 | 13.25 | $16.32 | 37616 |
| 2024-04-29 | 13.46 | $16.68 | 27921 |
| 2024-04-26 | 13.58 | $16.44 | 41314 |
| 2024-04-25 | 13.94 | $15.24 | 51990 |
| 2024-04-24 | 14.65 | $14.40 | 28325 |
| 2024-04-23 | 15.12 | $14.40 | 47884 |
| 2024-04-22 | 15.61 | $14.04 | 17202 |
| 2024-04-19 | 15.82 | $13.80 | 42085 |
| 2024-04-18 | 16.03 | $14.88 | 59153 |
| 2024-04-17 | 16.55 | $14.64 | 41115 |
| 2024-04-16 | 16.49 | $13.68 | 27029 |
| 2024-04-15 | 16.19 | $13.92 | 44555 |
| 2024-04-12 | 16.02 | $14.88 | 44607 |
| 2024-04-11 | 16.17 | $15.36 | 45782 |
| 2024-04-10 | 16.36 | $15.24 | 45553 |
| 2024-04-09 | 16.73 | $16.56 | 42425 |
| 2024-04-08 | 17.39 | $16.80 | 68997 |
| 2024-04-05 | 17.95 | $15.84 | 88095 |
| 2024-04-04 | 18.47 | $15.36 | 106119 |
| 2024-04-03 | 18.89 | $14.16 | 41977 |
| 2024-04-02 | 18.78 | $14.28 | 53468 |
| 2024-04-01 | 18.72 | $15.00 | 38153 |
| 2024-03-28 | 18.83 | $15.96 | 62702 |
| 2024-03-27 | 19.13 | $15.84 | 72364 |
| 2024-03-26 | 19.29 | $15.48 | 77573 |
| 2024-03-25 | 19.49 | $16.44 | 58741 |
| 2024-03-22 | 19.86 | $16.68 | 48034 |
| 2024-03-21 | 20.31 | $17.64 | 71656 |
| 2024-03-20 | 21.14 | $18.00 | 107708 |
| 2024-03-19 | 22.01 | $19.80 | 70377 |
| 2024-03-18 | 23.05 | $21.00 | 59493 |
| 2024-03-15 | 23.55 | $21.00 | 103882 |
| 2024-03-14 | 24.08 | $20.40 | 193701 |
| 2024-03-13 | 24.64 | $20.16 | 79559 |
| 2024-03-12 | 25.66 | $19.32 | 269022 |
| 2024-03-11 | 26.74 | $24.36 | 144089 |
| 2024-03-08 | 26.34 | $25.80 | 103371 |
| 2024-03-07 | 25.14 | $24.72 | 72558 |
| 2024-03-06 | 24.09 | $23.88 | 98192 |
| 2024-03-05 | 22.97 | $23.88 | 164426 |
| 2024-03-04 | 22.01 | $21.60 | 144593 |
| 2024-03-01 | 21.40 | $21.36 | 115373 |
| 2024-02-29 | 21.07 | $19.80 | 81940 |
| 2024-02-28 | 21.25 | $18.84 | 82709 |
| 2024-02-27 | 21.01 | $20.64 | 78168 |
| 2024-02-26 | 20.95 | $19.32 | 85712 |
| 2024-02-23 | 20.93 | $20.04 | 67047 |
| 2024-02-22 | 20.41 | $20.52 | 44596 |
| 2024-02-21 | 19.86 | $19.08 | 58670 |
| 2024-02-20 | 19.29 | $21.12 | 72767 |
| 2024-02-16 | 18.36 | $20.28 | 145465 |
| 2024-02-15 | 17.56 | $17.64 | 48814 |
| 2024-02-14 | 17.40 | $17.04 | 39298 |
| 2024-02-13 | 17.24 | $16.80 | 50419 |
| 2024-02-12 | 16.91 | $19.20 | 67215 |
| 2024-02-09 | 16.02 | $17.76 | 50630 |
| 2024-02-08 | 15.22 | $18.36 | 54964 |
| 2024-02-07 | 14.53 | $17.16 | 80950 |
| 2024-02-06 | 14.09 | $16.92 | 89379 |
| 2024-02-05 | 12.68 | $17.52 | 124187 |
| 2024-02-02 | 11.19 | $17.28 | 173430 |
| 2024-02-01 | 9.88 | $15.36 | 76472 |
| 2024-01-31 | 8.98 | $14.88 | 192737 |
| 2024-01-30 | 8.04 | $13.56 | 44814 |
| 2024-01-29 | 7.69 | $12.84 | 35437 |
| 2024-01-26 | 7.59 | $13.08 | 33036 |
| 2024-01-25 | 7.37 | $13.20 | 52259 |
| 2024-01-24 | 7.02 | $12.60 | 32833 |
| 2024-01-23 | 6.88 | $12.84 | 101707 |
| 2024-01-22 | 6.77 | $11.28 | 51332 |
| 2024-01-19 | 6.92 | $10.80 | 44703 |
| 2024-01-18 | 7.09 | $11.29 | 41321 |
| 2024-01-17 | 7.26 | $10.77 | 44809 |
| 2024-01-16 | 7.27 | $11.33 | 79928 |
| 2024-01-12 | 7.58 | $12.12 | 56608 |
| 2024-01-11 | 7.87 | $11.40 | 36103 |
| 2024-01-10 | 7.89 | $11.27 | 105530 |
| 2024-01-09 | 7.91 | $12.36 | 31284 |
| 2024-01-08 | 8.31 | $12.72 | 57450 |
| 2024-01-05 | 8.73 | $12.12 | 34559 |
| 2024-01-04 | 8.87 | $12.24 | 29205 |
| 2024-01-03 | 9.02 | $12.48 | 91174 |
| 2024-01-02 | 9.17 | $12.60 | 50234 |
| 2023-12-29 | 9.56 | $13.68 | 56721 |
| 2023-12-28 | 9.90 | $14.64 | 74339 |
| 2023-12-27 | 9.94 | $15.36 | 45423 |
| 2023-12-26 | 9.78 | $15.60 | 63826 |
| 2023-12-22 | 9.61 | $14.40 | 54306 |
| 2023-12-21 | 9.85 | $14.04 | 78803 |
| 2023-12-20 | 10.17 | $13.20 | 161202 |
| 2023-12-19 | 10.58 | $12.48 | 90505 |
| 2023-12-18 | 10.93 | $12.24 | 66553 |
| 2023-12-15 | 11.34 | $12.60 | 99917 |
| 2023-12-14 | 11.91 | $14.04 | 94992 |
| 2023-12-13 | 12.38 | $14.16 | 68240 |
| 2023-12-12 | 12.84 | $13.20 | 87034 |
| 2023-12-11 | 13.42 | $14.40 | 82979 |
| 2023-12-08 | 13.82 | $15.96 | 108831 |
| 2023-12-07 | 14.23 | $14.40 | 87505 |
| 2023-12-06 | 14.65 | $14.28 | 67423 |
| 2023-12-05 | 15.40 | $13.92 | 63039 |
| 2023-12-04 | 15.95 | $13.68 | 96701 |
| 2023-12-01 | 16.37 | $12.72 | 88215 |
| 2023-11-30 | 16.48 | $12.24 | 65560 |
| 2023-11-29 | 16.53 | $12.12 | 94971 |
| 2023-11-28 | 16.59 | $12.36 | 78570 |
| 2023-11-27 | 16.59 | $12.48 | 92793 |
| 2023-11-24 | 16.75 | $14.16 | 72338 |
| 2023-11-22 | 17.03 | $13.08 | 233833 |
| 2023-11-21 | 17.33 | $12.60 | 209885 |
| 2023-11-20 | 17.48 | $12.48 | 248537 |
| 2023-11-17 | 17.23 | $9.60 | 251904 |
| 2023-11-16 | 16.20 | $9.39 | 267480 |
| 2023-11-15 | 15.11 | $9.84 | 436208 |
| 2023-11-14 | 14.06 | $10.75 | 847443 |
| 2023-11-13 | 12.96 | $15.84 | 69373 |
| 2023-11-10 | 13.07 | $15.60 | 63240 |
| 2023-11-09 | 13.18 | $16.44 | 63801 |
| 2023-11-08 | 13.52 | $16.56 | 78395 |
| 2023-11-07 | 13.78 | $16.92 | 49086 |
| 2023-11-06 | 13.96 | $17.04 | 81337 |
| 2023-11-03 | 14.33 | $20.28 | 70762 |
| 2023-11-02 | 15.05 | $17.76 | 50212 |
| 2023-11-01 | 15.07 | $16.20 | 46996 |
| 2023-10-31 | 14.69 | $15.96 | 54985 |
| 2023-10-30 | 14.36 | $17.28 | 56381 |
| 2023-10-27 | 14.11 | $15.84 | 34425 |
| 2023-10-26 | 13.39 | $15.24 | 35218 |
| 2023-10-25 | 12.46 | $14.52 | 95299 |
| 2023-10-24 | 11.54 | $15.84 | 56894 |
| 2023-10-23 | 10.66 | $15.60 | 110905 |
| 2023-10-20 | 9.77 | $19.08 | 58519 |
| 2023-10-19 | 9.47 | $20.76 | 42341 |
| 2023-10-18 | 9.44 | $22.20 | 32906 |
| 2023-10-17 | 9.74 | $24.72 | 41234 |
| 2023-10-16 | 10.16 | $23.16 | 41297 |
| 2023-10-13 | 10.25 | $22.20 | 55089 |
| 2023-10-12 | 10.36 | $23.52 | 31309 |
| 2023-10-11 | 10.79 | $24.36 | 42547 |
| 2023-10-10 | 11.23 | $26.16 | 30866 |
| 2023-10-09 | 11.53 | $25.44 | 47306 |
| 2023-10-06 | 12.13 | $25.80 | 32914 |
| 2023-10-05 | 12.60 | $25.68 | 66433 |
| 2023-10-04 | 12.76 | $26.88 | 90452 |
| 2023-10-03 | 13.00 | $22.56 | 33691 |
| 2023-10-02 | 13.36 | $23.52 | 46299 |
| 2023-09-29 | 14.00 | $24.96 | 48228 |
| 2023-09-28 | 14.64 | $24.24 | 46464 |
| 2023-09-27 | 15.20 | $22.44 | 68342 |
| 2023-09-26 | 15.57 | $23.64 | 55027 |
| 2023-09-25 | 16.35 | $24.36 | 35507 |
| 2023-09-22 | 17.20 | $25.68 | 30869 |
| 2023-09-21 | 17.77 | $26.76 | 91087 |
| 2023-09-20 | 18.37 | $25.44 | 36620 |
| 2023-09-19 | 18.58 | $25.44 | 48206 |
| 2023-09-18 | 18.81 | $26.28 | 30635 |
| 2023-09-15 | 19.07 | $25.92 | 49695 |
| 2023-09-14 | 19.33 | $27.60 | 69777 |
| 2023-09-13 | 20.02 | $27.24 | 47874 |
| 2023-09-12 | 20.38 | $27.60 | 45981 |
| 2023-09-11 | 20.76 | $26.16 | 47473 |
| 2023-09-08 | 20.92 | $24.84 | 32323 |
| 2023-09-07 | 20.68 | $23.52 | 75480 |
| 2023-09-06 | 20.11 | $23.64 | 77737 |
| 2023-09-05 | 19.65 | $24.36 | 100520 |
| 2023-09-01 | 19.26 | $26.88 | 36534 |
| 2023-08-31 | 19.00 | $26.52 | 70586 |
| 2023-08-30 | 18.73 | $27.48 | 128209 |
| 2023-08-29 | 18.66 | $27.00 | 102152 |
| 2023-08-28 | 18.43 | $27.12 | 171257 |
| 2023-08-25 | 18.24 | $28.80 | 90262 |
| 2023-08-24 | 18.27 | $30.24 | 63803 |
| 2023-08-23 | 18.64 | $33.00 | 118396 |
| 2023-08-22 | 19.24 | $31.92 | 44554 |
| 2023-08-21 | 19.86 | $32.88 | 41174 |
| 2023-08-18 | 20.89 | $32.40 | 59972 |
| 2023-08-17 | 21.79 | $34.44 | 54705 |
| 2023-08-16 | 22.60 | $34.32 | 73590 |
| 2023-08-15 | 23.66 | $32.40 | 62700 |
| 2023-08-14 | 24.87 | $33.84 | 177758 |
| 2023-08-11 | 26.14 | $30.36 | 115161 |
| 2023-08-10 | 26.64 | $30.12 | 128859 |
| 2023-08-09 | 27.38 | $32.04 | 307090 |
| 2023-08-08 | 28.15 | $41.40 | 87616 |
| 2023-08-07 | 28.64 | $38.40 | 79034 |
| 2023-08-04 | 29.73 | $38.64 | 54663 |
| 2023-08-03 | 30.54 | $38.88 | 42874 |
| 2023-08-02 | 31.59 | $38.76 | 41137 |
| 2023-08-01 | 32.65 | $39.12 | 63772 |
| 2023-07-31 | 33.72 | $39.36 | 115846 |
| 2023-07-28 | 34.84 | $40.56 | 65062 |
| 2023-07-27 | 36.22 | $37.92 | 86744 |
| 2023-07-26 | 37.63 | $39.84 | 190814 |
| 2023-07-25 | 38.78 | $39.36 | 95858 |
| 2023-07-24 | 40.14 | $41.52 | 80459 |
| 2023-07-21 | 40.99 | $42.24 | 113668 |
| 2023-07-20 | 41.71 | $46.92 | 103674 |
| 2023-07-19 | 41.23 | $47.28 | 185988 |
| 2023-07-18 | 40.53 | $52.08 | 209374 |
| 2023-07-17 | 39.28 | $48.36 | 125759 |
| 2023-07-14 | 38.40 | $47.16 | 121633 |
| 2023-07-13 | 37.46 | $48.48 | 153827 |
| 2023-07-12 | 36.51 | $45.96 | 209173 |
| 2023-07-11 | 35.50 | $45.72 | 86941 |
| 2023-07-10 | 34.89 | $45.00 | 81248 |
| 2023-07-07 | 34.16 | $45.24 | 102370 |
| 2023-07-06 | 33.39 | $45.00 | 118974 |
| 2023-07-05 | 32.64 | $45.60 | 97641 |
| 2023-07-03 | 31.85 | $43.44 | 85856 |
| 2023-06-30 | 31.06 | $43.68 | 107727 |
| 2023-06-29 | 30.34 | $41.52 | 178141 |
| 2023-06-28 | 29.58 | $42.00 | 220899 |
| 2023-06-27 | 29.04 | $40.80 | 180047 |
| 2023-06-26 | 28.67 | $38.16 | 154783 |
| 2023-06-23 | 28.44 | $38.76 | 812260 |
| 2023-06-22 | 27.74 | $38.28 | 133485 |
| 2023-06-21 | 27.01 | $38.28 | 167240 |
| 2023-06-20 | 25.98 | $41.04 | 221396 |
| 2023-06-16 | 24.90 | $36.00 | 225171 |
| 2023-06-15 | 24.22 | $34.20 | 144782 |
| 2023-06-14 | 23.93 | $31.32 | 84030 |
| 2023-06-13 | 23.66 | $32.76 | 159496 |
| 2023-06-12 | 23.02 | $35.40 | 197831 |
| 2023-06-09 | 22.00 | $33.72 | 177427 |
| 2023-06-08 | 21.26 | $32.04 | 166801 |
| 2023-06-07 | 20.52 | $28.92 | 105900 |
| 2023-06-06 | 19.89 | $32.16 | 258464 |
| 2023-06-05 | 19.22 | $28.08 | 175969 |
| 2023-06-02 | 18.99 | $28.80 | 170283 |
| 2023-06-01 | 18.83 | $26.16 | 121892 |
| 2023-05-31 | 18.93 | $25.56 | 77096 |
| 2023-05-30 | 19.25 | $25.32 | 113236 |
| 2023-05-26 | 19.56 | $27.96 | 145869 |
| 2023-05-25 | 19.46 | $28.80 | 152159 |
| 2023-05-24 | 19.27 | $28.44 | 118795 |
| 2023-05-23 | 19.22 | $26.04 | 383887 |
| 2023-05-22 | 19.17 | $28.80 | 109075 |
| 2023-05-19 | 18.56 | $27.36 | 158605 |
| 2023-05-18 | 18.02 | $26.76 | 111962 |
| 2023-05-17 | 17.67 | $25.32 | 200976 |
| 2023-05-16 | 17.43 | $25.32 | 184065 |
| 2023-05-15 | 17.22 | $23.64 | 146499 |
| 2023-05-12 | 17.17 | $20.76 | 140556 |
| 2023-05-11 | 17.23 | $22.32 | 302318 |
| 2023-05-10 | 17.01 | $23.88 | 1.0M |
| 2023-05-09 | 16.78 | $19.32 | 66582 |
| 2023-05-08 | 17.37 | $19.92 | 53497 |
| 2023-05-05 | 17.95 | $19.80 | 39656 |
| 2023-05-04 | 18.56 | $19.08 | 57079 |
| 2023-05-03 | 18.91 | $18.48 | 65947 |
| 2023-05-02 | 19.36 | $19.20 | 49130 |
| 2023-05-01 | 19.93 | $20.76 | 30745 |
| 2023-04-28 | 20.71 | $21.72 | 54460 |
| 2023-04-27 | 21.59 | $21.60 | 52935 |
| 2023-04-26 | 22.46 | $20.04 | 59554 |
| 2023-04-25 | 23.19 | $20.64 | 75416 |
| 2023-04-24 | 24.04 | $22.56 | 75499 |
| 2023-04-21 | 25.07 | $22.32 | 185986 |
| 2023-04-20 | 26.22 | $26.76 | 79769 |
| 2023-04-19 | 27.18 | $26.16 | 129969 |
| 2023-04-18 | 28.27 | $27.60 | 201022 |
| 2023-04-17 | 29.15 | $32.40 | 269965 |
| 2023-04-14 | 29.20 | $32.40 | 509270 |
| 2023-04-13 | 29.28 | $26.88 | 200946 |
| 2023-04-12 | 30.05 | $24.36 | 138678 |
| 2023-04-11 | 31.12 | $25.08 | 117207 |
| 2023-04-10 | 31.98 | $26.88 | 128460 |
| 2023-04-06 | 32.96 | $25.44 | 101300 |
| 2023-04-05 | 34.03 | $22.80 | 87543 |
| 2023-04-04 | 35.51 | $24.36 | 181897 |
| 2023-04-03 | 36.68 | $26.52 | 273020 |
| 2023-03-31 | 37.85 | $26.76 | 490333 |
| 2023-03-30 | 39.13 | $22.80 | 117033 |
| 2023-03-29 | 41.05 | $22.80 | 208083 |
| 2023-03-28 | 43.08 | $24.00 | 443810 |
| 2023-03-27 | 45.32 | $21.60 | 787621 |
| 2023-03-24 | 47.41 | $18.36 | 1.2M |
| 2023-03-23 | 49.68 | $28.56 | 3.1M |
| 2023-03-22 | 52.07 | $16.32 | 54471 |
| 2023-03-21 | 51.29 | $18.12 | 117668 |
| 2023-03-20 | 50.53 | $16.92 | 87677 |
| 2023-03-17 | 49.58 | $18.00 | 136747 |
| 2023-03-16 | 48.65 | $17.88 | 139931 |
| 2023-03-15 | 47.56 | $18.72 | 62543 |
| 2023-03-14 | 46.55 | $20.76 | 62300 |
| 2023-03-13 | 45.54 | $18.60 | 41323 |
| 2023-03-10 | 44.33 | $20.76 | 55861 |
| 2023-03-09 | 43.18 | $21.24 | 30711 |
| 2023-03-08 | 42.00 | $22.68 | 23935 |
| 2023-03-07 | 40.85 | $24.00 | 26733 |
| 2023-03-06 | 39.67 | $23.52 | 45032 |
| 2023-03-03 | 38.45 | $24.00 | 51502 |
| 2023-03-02 | 37.17 | $23.88 | 38261 |
| 2023-03-01 | 35.83 | $25.32 | 51568 |
| 2023-02-28 | 34.45 | $28.20 | 31035 |
| 2023-02-27 | 33.19 | $30.12 | 31545 |
| 2023-02-24 | 32.01 | $30.48 | 41921 |
| 2023-02-23 | 30.76 | $34.80 | 23253 |
| 2023-02-22 | 29.78 | $35.88 | 52403 |
| 2023-02-21 | 28.80 | $36.72 | 19544 |
| 2023-02-17 | 27.87 | $38.04 | 33359 |
| 2023-02-16 | 26.90 | $39.24 | 49591 |
| 2023-02-15 | 25.94 | $40.80 | 21976 |
| 2023-02-14 | 25.22 | $41.40 | 18996 |
| 2023-02-13 | 24.46 | $42.12 | 22792 |
| 2023-02-10 | 23.76 | $42.12 | 33468 |
| 2023-02-09 | 23.02 | $40.68 | 28355 |
| 2023-02-08 | 21.77 | $40.92 | 26760 |
| 2023-02-07 | 20.56 | $43.20 | 30702 |
| 2023-02-06 | 19.29 | $42.60 | 27618 |
| 2023-02-03 | 18.00 | $41.88 | 26401 |
| 2023-02-02 | 16.61 | $43.44 | 82734 |
| 2023-02-01 | 15.15 | $41.16 | 36235 |
| 2023-01-31 | 13.71 | $42.00 | 51572 |
| 2023-01-30 | 12.25 | $41.52 | 178731 |
| 2023-01-27 | 10.72 | $60.72 | 7946 |
| 2023-01-26 | 10.72 | $61.92 | 7086 |
| 2023-01-25 | 10.72 | $62.64 | 5946 |
| 2023-01-24 | 10.89 | $66.00 | 6165 |
| 2023-01-23 | 11.18 | $65.76 | 4678 |
| 2023-01-20 | 11.36 | $61.20 | 13390 |
| 2023-01-19 | 11.48 | $62.52 | 3545 |
| 2023-01-18 | 11.20 | $60.84 | 18621 |
| 2023-01-17 | 10.91 | $68.52 | 4885 |
| 2023-01-13 | 11.46 | $68.52 | 1023 |
| 2023-01-12 | 12.02 | $68.64 | 3350 |
| 2023-01-11 | 12.60 | $68.88 | 5323 |
| 2023-01-10 | 13.16 | $66.24 | 25952 |
| 2023-01-09 | 13.75 | $73.68 | 7598 |
| 2023-01-06 | 14.08 | $68.64 | 6472 |
| 2023-01-05 | 14.55 | $73.20 | 3305 |
| 2023-01-04 | 14.57 | $75.36 | 5607 |
| 2023-01-03 | 14.44 | $75.00 | 7573 |
| 2022-12-30 | 14.30 | $75.96 | 28187 |
| 2022-12-29 | 14.28 | $66.72 | 14038 |
| 2022-12-28 | 14.27 | $64.56 | 2738 |
| 2022-12-27 | 14.57 | $69.12 | 6005 |
| 2022-12-23 | 14.34 | $69.84 | 7585 |
| 2022-12-22 | 14.52 | $66.72 | 6324 |
| 2022-12-21 | 14.24 | $74.64 | 8132 |
| 2022-12-20 | 14.44 | $75.60 | 7227 |
| 2022-12-19 | 14.54 | $71.40 | 1685 |
| 2022-12-16 | 14.97 | $72.60 | 6541 |
| 2022-12-15 | 15.36 | $72.60 | 2810 |
| 2022-12-14 | 15.61 | $72.36 | 5477 |
| 2022-12-13 | 16.03 | $72.12 | 7173 |
| 2022-12-12 | 16.47 | $67.56 | 13470 |
| 2022-12-09 | 16.96 | $79.80 | 10485 |
| 2022-12-08 | 16.50 | $77.40 | 6249 |
| 2022-12-07 | 16.03 | $75.24 | 1836 |
| 2022-12-06 | 15.92 | $75.36 | 7010 |
| 2022-12-05 | 15.75 | $73.80 | 1795 |
| 2022-12-02 | 16.04 | $72.36 | 1219 |
| 2022-12-01 | 16.35 | $77.04 | 5707 |
| 2022-11-30 | 16.79 | $73.08 | 2819 |
| 2022-11-29 | 17.54 | $70.32 | 1216 |
| 2022-11-28 | 18.32 | $70.56 | 7459 |
| 2022-11-25 | 19.15 | $65.40 | 568 |
| 2022-11-23 | 19.71 | $65.52 | 8714 |
| 2022-11-22 | 20.18 | $61.68 | 15325 |
| 2022-11-21 | 20.67 | $71.64 | 3098 |
| 2022-11-18 | 21.34 | $75.60 | 14264 |
| 2022-11-17 | 21.88 | $73.92 | 6261 |
| 2022-11-16 | 22.63 | $77.52 | 10562 |
| 2022-11-15 | 23.22 | $77.52 | 36557 |
| 2022-11-14 | 23.91 | $68.28 | 28668 |
| 2022-11-11 | 24.94 | $61.68 | 72816 |
| 2022-11-10 | 26.02 | $79.08 | 41835 |
| 2022-11-09 | 26.70 | $68.52 | 35811 |
| 2022-11-08 | 27.56 | $69.24 | 17153 |
| 2022-11-07 | 28.43 | $66.84 | 59944 |
| 2022-11-04 | 29.10 | $59.88 | 31331 |
| 2022-11-03 | 29.13 | $57.72 | 7948 |
| 2022-11-02 | 28.59 | $60.00 | 5228 |
| 2022-11-01 | 28.11 | $59.40 | 12141 |
| 2022-10-31 | 27.63 | $59.64 | 11019 |
| 2022-10-28 | 27.21 | $60.72 | 4259 |
| 2022-10-27 | 26.82 | $59.88 | 6131 |
| 2022-10-26 | 26.42 | $60.96 | 4758 |
| 2022-10-25 | 26.07 | $62.64 | 5259 |
| 2022-10-24 | 25.72 | $62.40 | 28513 |
| 2022-10-21 | 25.33 | $62.28 | 8860 |
| 2022-10-20 | 24.92 | $61.44 | 7413 |
| 2022-10-19 | 24.53 | $61.20 | 15001 |
| 2022-10-18 | 24.12 | $63.36 | 5131 |
| 2022-10-17 | 23.74 | $61.80 | 7631 |
| 2022-10-14 | 23.20 | $60.84 | 7456 |
| 2022-10-13 | 22.36 | $59.40 | 19815 |
| 2022-10-12 | 21.47 | $56.04 | 27358 |
| 2022-10-11 | 20.52 | $59.88 | 15142 |
| 2022-10-10 | 19.76 | $58.20 | 7515 |
| 2022-10-07 | 18.74 | $56.40 | 14551 |
| 2022-10-06 | 17.67 | $68.88 | 16967 |
| 2022-10-05 | 17.19 | $75.36 | 9615 |
| 2022-10-04 | 16.96 | $72.24 | 4909 |
| 2022-10-03 | 16.50 | $74.52 | 26145 |
| 2022-09-30 | 16.02 | $76.44 | 20155 |
| 2022-09-29 | 15.90 | $75.36 | 15366 |
| 2022-09-28 | 15.77 | $77.04 | 9430 |
| 2022-09-27 | 15.45 | $75.96 | 3098 |
| 2022-09-26 | 15.16 | $80.40 | 11752 |
| 2022-09-23 | 15.11 | $83.40 | 10408 |
| 2022-09-22 | 15.06 | $86.88 | 41358 |
| 2022-09-21 | 15.01 | $87.48 | 22139 |
| 2022-09-20 | 15.63 | $96.96 | 8426 |
| 2022-09-19 | 15.96 | $98.40 | 6451 |
| 2022-09-16 | 16.31 | $97.44 | 239642 |
| 2022-09-15 | 16.68 | $95.88 | 20426 |
| 2022-09-14 | 17.14 | $97.44 | 16274 |
| 2022-09-13 | 17.63 | $95.52 | 15058 |
| 2022-09-12 | 18.34 | $95.28 | 10784 |
| 2022-09-09 | 19.01 | $95.28 | 23511 |
| 2022-09-08 | 19.79 | $95.16 | 13073 |
| 2022-09-07 | 20.62 | $96.60 | 14642 |
| 2022-09-06 | 21.12 | $98.52 | 38768 |
| 2022-09-02 | 21.48 | $97.20 | 11671 |
| 2022-09-01 | 21.96 | $96.24 | 9279 |
| 2022-08-31 | 22.59 | $94.32 | 17447 |
| 2022-08-30 | 23.27 | $89.52 | 23405 |
| 2022-08-29 | 23.97 | $118.44 | 8362 |
| 2022-08-26 | 23.24 | $129.36 | 7619 |
| 2022-08-25 | 22.62 | $120.36 | 2687 |
| 2022-08-24 | 22.37 | $119.16 | 9531 |
| 2022-08-23 | 22.02 | $123.84 | 21131 |
| 2022-08-22 | 21.77 | $103.80 | 35123 |
| 2022-08-19 | 21.46 | $113.40 | 6627 |
| 2022-08-18 | 22.41 | $112.20 | 12269 |
| 2022-08-17 | 23.31 | $112.20 | 4108 |
| 2022-08-16 | 24.31 | $108.12 | 11726 |
| 2022-08-15 | 25.09 | $114.60 | 6913 |
| 2022-08-12 | 26.38 | $111.84 | 10856 |
| 2022-08-11 | 27.70 | $117.12 | 10776 |
| 2022-08-10 | 29.09 | $112.68 | 13760 |
| 2022-08-09 | 30.35 | $113.64 | 20000 |
| 2022-08-08 | 31.72 | $117.60 | 17231 |
| 2022-08-05 | 33.16 | $102.12 | 12957 |
| 2022-08-04 | 33.94 | $106.20 | 31558 |
| 2022-08-03 | 34.76 | $95.16 | 58581 |
| 2022-08-02 | 34.73 | $83.16 | 36732 |
| 2022-08-01 | 33.60 | $102.00 | 77592 |
| 2022-07-29 | 32.42 | $101.16 | 77925 |
| 2022-07-28 | 32.69 | $114.12 | 17033 |
| 2022-07-27 | 34.39 | $115.92 | 22931 |
| 2022-07-26 | 36.02 | $115.56 | 18762 |
| 2022-07-25 | 36.48 | $120.60 | 224947 |
| 2022-07-22 | 38.03 | $120.24 | 127320 |
| 2022-07-21 | 35.78 | $120.12 | 144320 |
| 2022-07-20 | 34.83 | $120.12 | 355975 |
| 2022-07-19 | 33.97 | $119.64 | 243663 |
| 2022-07-18 | 33.21 | $120.00 | 58413 |
| 2022-07-15 | 32.41 | $119.76 | 4434 |
| 2022-07-14 | 31.57 | $119.76 | 16700 |
| 2022-07-13 | 30.69 | $119.88 | 1744 |
| 2022-07-12 | 29.90 | $119.64 | 747 |
| 2022-07-11 | 29.21 | $119.64 | 4502 |
| 2022-07-08 | 28.48 | $119.64 | 39 |
| 2022-07-07 | 27.86 | $119.52 | 23 |
| 2022-07-06 | 27.36 | $119.40 | 16866 |
| 2022-07-05 | 26.82 | $119.52 | 16932 |
| 2022-07-01 | 26.41 | $119.04 | 11642 |
| 2022-06-30 | 26.29 | $119.04 | 34333 |
| 2022-06-29 | 26.17 | $119.22 | 530 |
| 2022-06-28 | 26.29 | $119.06 | 3 |
| 2022-06-27 | 26.66 | $119.06 | 829 |
| 2022-06-24 | 27.05 | $119.04 | 889 |
| 2022-06-23 | 27.55 | $119.16 | 27 |
| 2022-06-22 | 27.54 | $119.16 | 51 |
| 2022-06-21 | 27.54 | $118.80 | 38 |
| 2022-06-17 | 28.03 | $119.64 | 884 |
| 2022-06-16 | 28.55 | $119.04 | 20 |
| 2022-06-15 | 29.95 | $118.92 | 14 |
| 2022-06-14 | 31.17 | $118.92 | 162 |
| 2022-06-13 | 32.46 | $119.28 | 580 |
| 2022-06-10 | 33.81 | $119.28 | 417 |
| 2022-06-09 | 35.24 | $119.40 | 364 |
| 2022-06-08 | 36.75 | $119.16 | 4122 |
| 2022-06-07 | 38.34 | $119.64 | 965 |
| 2022-06-06 | 38.56 | $119.28 | 128 |
| 2022-06-03 | 39.40 | $119.40 | 222 |
| 2022-06-02 | 40.28 | $119.40 | 826 |
| 2022-06-01 | 40.46 | $119.40 | 848 |
| 2022-05-31 | 40.65 | $119.16 | 228 |
| 2022-05-27 | 41.13 | $119.40 | 3389 |
| 2022-05-26 | 41.24 | $119.40 | 9 |
| 2022-05-25 | 40.94 | $119.52 | 130 |
| 2022-05-24 | 40.63 | $119.16 | 105 |
| 2022-05-23 | 40.30 | $119.52 | 950 |
| 2022-05-20 | 39.95 | $119.16 | 34 |
| 2022-05-19 | 40.04 | $119.16 | 202 |
| 2022-05-18 | 40.13 | $119.16 | 107 |
| 2022-05-17 | 40.39 | $119.16 | 758 |
| 2022-05-16 | 40.67 | $119.52 | 9 |
| 2022-05-13 | 39.81 | $119.40 | 83 |
| 2022-05-12 | 39.04 | $119.16 | 330 |
| 2022-05-11 | 38.22 | $119.16 | 1231 |
| 2022-05-10 | 37.75 | $119.16 | 509 |
| 2022-05-09 | 37.04 | $119.16 | 10 |
| 2022-05-06 | 36.44 | $119.40 | 507 |
| 2022-05-05 | 35.81 | $119.64 | 54 |
| 2022-05-04 | 35.14 | $119.64 | 194 |
| 2022-05-03 | 34.44 | $119.16 | 4130 |
| 2022-05-02 | 34.30 | $119.16 | 295 |
| 2022-04-29 | 34.15 | $119.16 | 1366 |
| 2022-04-28 | 34.36 | $119.64 | 0 |
| 2022-04-27 | 32.76 | $119.64 | 159 |
| 2022-04-26 | 31.08 | $119.16 | 9 |
| 2022-04-25 | 29.90 | $119.64 | 145 |
| 2022-04-22 | 28.12 | $119.16 | 77 |
| 2022-04-21 | 27.07 | $119.16 | 1336 |
| 2022-04-20 | 25.96 | $119.10 | 2732 |
| 2022-04-19 | 24.80 | $119.16 | 37 |
| 2022-04-18 | 23.85 | $119.10 | 53 |
| 2022-04-14 | 23.36 | $119.10 | 17 |
| 2022-04-13 | 22.85 | $119.16 | 15 |
| 2022-04-12 | 21.52 | $119.16 | 92 |
| 2022-04-11 | 20.11 | $119.05 | 7 |
| 2022-04-08 | 18.91 | $119.05 | 58 |
| 2022-04-07 | 17.66 | $119.04 | 56 |
| 2022-04-06 | 16.67 | $119.04 | 265 |
| 2022-04-05 | 15.64 | $119.10 | 58 |
| 2022-04-04 | 14.73 | $119.10 | 111 |
| 2022-04-01 | 13.78 | $119.04 | 426 |
| 2022-03-31 | 13.15 | $119.10 | 1260 |
| 2022-03-30 | 12.50 | $119.04 | 48 |
| 2022-03-29 | 12.24 | $119.10 | 300 |
| 2022-03-28 | 11.96 | $119.04 | 34 |
| 2022-03-25 | 12.10 | $119.04 | 45 |
| 2022-03-24 | 12.24 | $119.10 | 545 |
| 2022-03-23 | 12.39 | $119.16 | 352 |
| 2022-03-22 | 12.55 | $118.92 | 1453 |
| 2022-03-21 | 12.72 | $118.92 | 3858 |
| 2022-03-18 | 12.89 | $118.92 | 24059 |
| 2022-03-17 | 13.28 | $119.04 | 3672 |
| 2022-03-16 | 13.68 | $119.13 | 2957 |
| 2022-03-15 | 13.65 | $119.16 | 30 |
| 2022-03-14 | 13.63 | $118.92 | 563 |
| 2022-03-11 | 13.60 | $119.04 | 1782 |
| 2022-03-10 | 13.58 | $119.04 | 1825 |
| 2022-03-09 | 13.13 | $118.98 | 1297 |
| 2022-03-08 | 13.11 | $118.98 | 4861 |
| 2022-03-07 | 13.09 | $119.04 | 363 |
| 2022-03-04 | 13.07 | $118.92 | 243 |
| 2022-03-03 | 13.20 | $119.04 | 413 |
| 2022-03-02 | 13.33 | $119.04 | 130 |
| 2022-03-01 | 13.77 | $118.92 | 843 |
| 2022-02-28 | 14.23 | $119.16 | 2329 |
| 2022-02-25 | 14.71 | $119.06 | 61 |
| 2022-02-24 | 14.70 | $119.04 | 1031 |
| 2022-02-23 | 14.70 | $118.98 | 848 |
| 2022-02-22 | 15.08 | $118.92 | 1056 |
| 2022-02-18 | 15.48 | $119.16 | 3424 |
| 2022-02-17 | 15.59 | $118.92 | 16715 |
| 2022-02-16 | 16.24 | $118.80 | 49291 |
| 2022-02-15 | 16.66 | $118.99 | 40 |
| 2022-02-14 | 16.56 | $118.92 | 3630 |
| 2022-02-11 | 16.45 | $118.80 | 4230 |
| 2022-02-10 | 16.87 | $118.92 | 204 |
| 2022-02-09 | 17.30 | $118.80 | 588 |
| 2022-02-08 | 17.75 | $118.87 | 62 |
| 2022-02-07 | 18.23 | $118.92 | 4086 |
| 2022-02-04 | 18.74 | $118.92 | 3389 |
| 2022-02-03 | 19.27 | $118.92 | 87 |
| 2022-02-02 | 19.99 | $118.92 | 4150 |
| 2022-02-01 | 20.75 | $119.01 | 1869 |
| 2022-01-31 | 21.54 | $118.80 | 1975 |
| 2022-01-28 | 21.91 | $118.80 | 2686 |
| 2022-01-27 | 22.41 | $118.80 | 323 |
| 2022-01-26 | 22.93 | $118.74 | 1718 |
| 2022-01-25 | 23.48 | $118.80 | 525 |
| 2022-01-24 | 24.05 | $118.80 | 3170 |
| 2022-01-21 | 25.26 | $118.80 | 1864 |
| 2022-01-20 | 26.53 | $118.80 | 2 |
| 2022-01-19 | 27.30 | $118.80 | 990 |
| 2022-01-18 | 28.10 | $118.92 | 187 |
| 2022-01-14 | 28.71 | $118.92 | 50 |
| 2022-01-13 | 29.23 | $118.92 | 196 |
| 2022-01-12 | 29.65 | $118.92 | 4064 |
| 2022-01-11 | 30.09 | $118.92 | 488 |
| 2022-01-10 | 30.32 | $118.92 | 464 |
| 2022-01-07 | 30.57 | $118.92 | 1005 |
| 2022-01-06 | 30.83 | $119.16 | 3084 |
| 2022-01-05 | 31.10 | $119.16 | 150 |
| 2022-01-04 | 30.97 | $118.92 | 4239 |
| 2022-01-03 | 30.83 | $119.04 | 6704 |
| 2021-12-31 | 30.69 | $119.04 | 1446 |
| 2021-12-30 | 30.54 | $118.80 | 580 |
| 2021-12-29 | 30.89 | $119.76 | 3146 |
| 2021-12-28 | 31.08 | $118.92 | 5266 |
| 2021-12-27 | 32.18 | $118.80 | 561 |
| 2021-12-23 | 33.50 | $118.80 | 238 |
| 2021-12-22 | 34.89 | $118.62 | 5377 |
| 2021-12-21 | 36.50 | $118.68 | 926 |
| 2021-12-20 | 37.85 | $118.80 | 334 |
| 2021-12-17 | 39.28 | $118.80 | 62316 |
| 2021-12-16 | 41.06 | $118.80 | 7399 |
| 2021-12-15 | 42.60 | $118.80 | 23601 |
| 2021-12-14 | 44.82 | $118.68 | 1280 |
| 2021-12-13 | 46.62 | $118.68 | 1429 |
| 2021-12-10 | 48.68 | $118.92 | 416 |
| 2021-12-09 | 50.65 | $118.80 | 5877 |
| 2021-12-08 | 52.88 | $118.80 | 2473 |
| 2021-12-07 | 55.05 | $118.80 | 5511 |
| 2021-12-06 | 57.34 | $118.80 | 28395 |
| 2021-12-03 | 59.74 | $118.80 | 1488 |
| 2021-12-02 | 61.36 | $118.80 | 4762 |
| 2021-12-01 | 63.07 | $118.92 | 1931 |
| 2021-11-30 | 64.87 | $118.80 | 2189 |
| 2021-11-29 | 66.18 | $119.04 | 20780 |
| 2021-11-26 | 67.35 | $118.68 | 2019 |
| 2021-11-24 | 68.66 | $118.92 | 2002 |
| 2021-11-23 | 69.51 | $118.92 | 825 |
| 2021-11-22 | 70.42 | $118.92 | 1149 |
| 2021-11-19 | 70.94 | $118.80 | 1607 |
| 2021-11-18 | 71.49 | $119.04 | 2994 |
| 2021-11-17 | 72.02 | $118.80 | 3355 |
| 2021-11-16 | 72.38 | $118.80 | 8023 |
| 2021-11-15 | 72.76 | $119.04 | 13097 |
| 2021-11-12 | 72.86 | $119.28 | 21784 |
| 2021-11-11 | 72.96 | $118.80 | 5511 |
| 2021-11-10 | 73.13 | $118.92 | 13369 |
| 2021-11-09 | 73.31 | $118.68 | 28233 |
| 2021-11-08 | 73.50 | $118.80 | 217472 |
| 2021-11-05 | 73.70 | $119.40 | 7193 |
| 2021-11-04 | 73.99 | $118.92 | 11828 |
| 2021-11-03 | 74.39 | $117.36 | 101 |
| 2021-11-02 | 75.25 | $117.66 | 74 |
| 2021-11-01 | 75.73 | $117.72 | 173 |
| 2021-10-29 | 76.23 | $117.40 | 260 |
| 2021-10-28 | 76.80 | $117.48 | 130 |
| 2021-10-27 | 77.24 | $117.60 | 263 |
| 2021-10-26 | 77.70 | $117.60 | 538 |
| 2021-10-25 | 78.19 | $117.60 | 2171 |
| 2021-10-22 | 78.56 | $117.41 | 29 |
| 2021-10-21 | 78.98 | $117.54 | 2033 |
| 2021-10-20 | 79.43 | $117.24 | 181 |
| 2021-10-19 | 79.90 | $117.30 | 12 |
| 2021-10-18 | 80.34 | $117.30 | 954 |
| 2021-10-15 | 80.79 | $117.48 | 424 |
| 2021-10-14 | 81.16 | $117.48 | 350 |
| 2021-10-13 | 81.55 | $117.27 | 34 |
| 2021-10-12 | 81.49 | $117.36 | 31 |
| 2021-10-11 | 81.45 | $117.48 | 0 |
| 2021-10-08 | 81.29 | $117.48 | 50 |
| 2021-10-07 | 81.12 | $117.48 | 161 |
| 2021-10-06 | 80.95 | $117.30 | 140 |
| 2021-10-05 | 80.78 | $117.24 | 297 |
| 2021-10-04 | 80.51 | $117.48 | 64 |
| 2021-10-01 | 80.23 | $117.48 | 3899 |
| 2021-09-30 | 79.77 | $117.48 | 4009 |
| 2021-09-29 | 79.28 | $117.18 | 84 |
| 2021-09-28 | 78.78 | $117.12 | 1636 |
| 2021-09-27 | 78.26 | $117.12 | 352 |
| 2021-09-24 | 77.70 | $117.12 | 125 |
| 2021-09-23 | 77.12 | $117.00 | 143 |
| 2021-09-22 | 76.51 | $117.00 | 3434 |
| 2021-09-21 | 75.87 | $117.06 | 1646 |
| 2021-09-20 | 75.20 | $116.94 | 210 |
| 2021-09-17 | 74.49 | $116.88 | 6765 |
| 2021-09-16 | 73.75 | $116.76 | 55 |
| 2021-09-15 | 72.92 | $117.00 | 893 |
| 2021-09-14 | 72.05 | $116.64 | 10418 |
| 2021-09-13 | 71.12 | $116.76 | 4097 |
| 2021-09-10 | 70.16 | $116.76 | 322 |
| 2021-09-09 | 69.14 | $116.76 | 1167 |
| 2021-09-08 | 68.07 | $116.64 | 912 |
| 2021-09-07 | 66.93 | $116.88 | 275 |
| 2021-09-03 | 65.69 | $116.68 | 825 |
| 2021-09-02 | 64.40 | $117.00 | 973 |
| 2021-09-01 | 63.00 | $116.58 | 130 |
| 2021-08-31 | 61.53 | $117.00 | 2394 |
| 2021-08-30 | 59.99 | $116.28 | 1757 |
| 2021-08-27 | 58.36 | $116.40 | 458 |
| 2021-08-26 | 56.66 | $116.16 | 344 |
| 2021-08-25 | 54.86 | $116.04 | 28537 |
| 2021-08-24 | 52.97 | $116.40 | 21708 |
| 2021-08-23 | 50.98 | $116.28 | 2076 |
| 2021-08-20 | 48.80 | $117.60 | 6447 |
| 2021-08-19 | 46.50 | $116.88 | 5586 |
| 2021-08-18 | 44.09 | $116.52 | 324 |
| 2021-08-17 | 41.47 | $116.40 | 5683 |
| 2021-08-16 | 38.72 | $116.40 | 138 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected