Is ServiceNow, Inc. (NOW) a Buy, Sell, or Hold?
NYSE : NOW
ServiceNow, Inc.
$104.73 USD
-$0.12 (-0.11%)
- Volume
- 13.69M
- Average Volume
- 28.4M
- Market Capitalization
- $108.01B
- P/E Ratio
- 61.97
- Dividend Yield
- 0.00%
- Price Target
- $134.50
- Year High
- $210.20
- Year Low
- $81.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.85
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $104.94 | $104.01 | -0.89% | 20.1M |
| 2026-07-15 | $106.50 | $104.73 | -1.66% | 13.78M |
| 2026-07-14 | $103.74 | $104.85 | 1.07% | 23.21M |
| 2026-07-13 | $109.50 | $111.26 | 1.61% | 16.61M |
| 2026-07-10 | $111.27 | $107.71 | -3.20% | 11.1M |
| 2026-07-09 | $102.03 | $108.84 | 6.67% | 14.24M |
| 2026-07-08 | $106.21 | $107.78 | 1.48% | 15.07M |
| 2026-07-07 | $111.55 | $110.73 | -0.74% | 22.34M |
| 2026-07-06 | $104.10 | $107.93 | 3.68% | 16.52M |
| 2026-07-02 | $106.22 | $106.32 | 0.09% | 20.28M |
| 2026-07-01 | $103.60 | $105.80 | 2.12% | 26.46M |
| 2026-06-30 | $97.31 | $99.28 | 2.02% | 19.43M |
| 2026-06-29 | $100.48 | $99.97 | -0.51% | 25.02M |
| 2026-06-26 | $90.44 | $98.34 | 8.74% | 27.31M |
| 2026-06-25 | $91.70 | $89.52 | -2.38% | 23.74M |
| 2026-06-24 | $94.00 | $93.80 | -0.21% | 17.25M |
| 2026-06-23 | $95.14 | $95.94 | 0.84% | 32.56M |
| 2026-06-22 | $93.30 | $93.01 | -0.31% | 24.94M |
| 2026-06-18 | $95.31 | $95.04 | -0.28% | 36.34M |
| 2026-06-17 | $100.68 | $95.48 | -5.16% | 32.17M |
| 2026-06-16 | $102.90 | $101.33 | -1.53% | 17.2M |
| 2026-06-15 | $104.80 | $104.15 | -0.62% | 23.02M |
| 2026-06-12 | $103.38 | $102.15 | -1.19% | 26.05M |
| 2026-06-11 | $103.03 | $103.08 | 0.05% | 28.32M |
| 2026-06-10 | $105.28 | $106.06 | 0.74% | 20.05M |
| 2026-06-09 | $110.31 | $106.97 | -3.03% | 35.82M |
| 2026-06-08 | $111.69 | $114.19 | 2.24% | 19.74M |
| 2026-06-05 | $119.19 | $112.45 | -5.65% | 31.45M |
| 2026-06-04 | $121.94 | $119.36 | -2.12% | 28.14M |
| 2026-06-03 | $127.99 | $117.90 | -7.88% | 34.32M |
| 2026-06-02 | $129.90 | $127.65 | -1.73% | 41.37M |
| 2026-06-01 | $135.77 | $135.86 | 0.07% | 68.79M |
| 2026-05-29 | $118.48 | $124.37 | 4.97% | 68.24M |
| 2026-05-28 | $107.00 | $108.73 | 1.62% | 39.12M |
| 2026-05-27 | $99.21 | $102.12 | 2.93% | 28.63M |
| 2026-05-26 | $100.56 | $99.92 | -0.64% | 23.59M |
| 2026-05-22 | $102.18 | $102.13 | -0.05% | 23.65M |
| 2026-05-21 | $100.99 | $99.69 | -1.29% | 26.47M |
| 2026-05-20 | $100.75 | $103.30 | 2.53% | 30.04M |
| 2026-05-19 | $110.14 | $101.83 | -7.54% | 55.62M |
| 2026-05-18 | $98.86 | $103.42 | 4.61% | 51.22M |
| 2026-05-15 | $92.09 | $95.07 | 3.24% | 34.57M |
| 2026-05-14 | $87.32 | $90.50 | 3.64% | 25.57M |
| 2026-05-13 | $88.58 | $87.05 | -1.73% | 22.11M |
| 2026-05-12 | $92.47 | $89.00 | -3.75% | 22.35M |
| 2026-05-11 | $91.04 | $91.49 | 0.49% | 21.4M |
| 2026-05-08 | $91.13 | $91.18 | 0.05% | 24.7M |
| 2026-05-07 | $92.17 | $93.59 | 1.54% | 27.96M |
| 2026-05-06 | $91.60 | $89.05 | -2.78% | 23.12M |
| 2026-05-05 | $92.25 | $92.01 | -0.26% | 22.76M |
| 2026-05-04 | $91.27 | $91.97 | 0.77% | 21.86M |
| 2026-05-01 | $90.93 | $91.16 | 0.25% | 22.91M |
| 2026-04-30 | $87.95 | $88.31 | 0.41% | 22.15M |
| 2026-04-29 | $89.06 | $88.89 | -0.19% | 18.65M |
| 2026-04-28 | $91.10 | $90.49 | -0.67% | 20.99M |
| 2026-04-27 | $89.06 | $90.45 | 1.56% | 32.79M |
| 2026-04-24 | $85.78 | $90.17 | 5.12% | 39.01M |
| 2026-04-23 | $87.25 | $84.78 | -2.83% | 84.1M |
| 2026-04-22 | $101.50 | $103.07 | 1.55% | 35.71M |
| 2026-04-21 | $100.35 | $100.14 | -0.21% | 24.15M |
| 2026-04-20 | $97.44 | $99.72 | 2.34% | 20.31M |
| 2026-04-17 | $97.95 | $96.66 | -1.32% | 17.75M |
| 2026-04-16 | $97.61 | $96.44 | -1.20% | 21.97M |
| 2026-04-15 | $90.20 | $94.19 | 4.42% | 25.84M |
| 2026-04-14 | $90.74 | $87.79 | -3.25% | 25.13M |
| 2026-04-13 | $84.77 | $89.06 | 5.06% | 31.68M |
| 2026-04-10 | $88.91 | $83.00 | -6.65% | 58.72M |
| 2026-04-09 | $96.50 | $89.81 | -6.93% | 42.13M |
| 2026-04-08 | $104.76 | $97.47 | -6.96% | 19.8M |
| 2026-04-07 | $102.77 | $100.55 | -2.16% | 12.01M |
| 2026-04-06 | $102.97 | $102.42 | -0.53% | 9.14M |
| 2026-04-02 | $101.79 | $102.00 | 0.21% | 16.63M |
| 2026-04-01 | $105.23 | $104.04 | -1.13% | 12.44M |
| 2026-03-31 | $105.54 | $104.55 | -0.94% | 16.82M |
| 2026-03-30 | $100.06 | $104.97 | 4.91% | 18.69M |
| 2026-03-27 | $102.64 | $99.41 | -3.15% | 18.11M |
| 2026-03-26 | $102.42 | $103.64 | 1.19% | 11.6M |
| 2026-03-25 | $106.50 | $103.06 | -3.23% | 14.73M |
| 2026-03-24 | $109.14 | $104.65 | -4.11% | 17.84M |
| 2026-03-23 | $110.76 | $110.95 | 0.17% | 12.22M |
| 2026-03-20 | $111.30 | $110.38 | -0.83% | 18.86M |
| 2026-03-19 | $114.18 | $113.27 | -0.80% | 11.36M |
| 2026-03-18 | $115.00 | $113.71 | -1.12% | 10.08M |
| 2026-03-17 | $115.40 | $116.72 | 1.14% | 13.37M |
| 2026-03-16 | $116.90 | $114.88 | -1.73% | 12.29M |
| 2026-03-13 | $112.81 | $113.62 | 0.72% | 14.85M |
| 2026-03-12 | $115.28 | $112.92 | -2.05% | 18.37M |
| 2026-03-11 | $117.40 | $115.63 | -1.51% | 14.59M |
| 2026-03-10 | $120.99 | $116.61 | -3.62% | 21.87M |
| 2026-03-09 | $123.06 | $121.93 | -0.92% | 20.32M |
Get the Latest News and Ratings for Your Stocks