Is ServiceNow, Inc. (NOW) a Buy, Sell, or Hold?
Enter your email address below for free access to our ServiceNow, Inc. (NOW) research center and poll results.
NYSE : NOW
ServiceNow, Inc.
$103.24 USD
-$0.77 (-0.74%)
- Volume
- 13M
- Average Volume
- 28.4M
- Market Capitalization
- $106.47B
- P/E Ratio
- 61.09
- Dividend Yield
- 0.00%
- Price Target
- $132.00
- Year High
- $210.20
- Year Low
- $81.24
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.85
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
102.41
2026-07-17
Close Price
$103.24
Vol: 15.3M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
75.02
Average
133.88
Maximum
220.67
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 102.41 | $103.24 | 15.3M |
| 2026-07-16 | 102.02 | $104.01 | 20.3M |
| 2026-07-15 | 101.88 | $104.73 | 13.8M |
| 2026-07-14 | 101.85 | $104.85 | 23.2M |
| 2026-07-13 | 101.72 | $111.26 | 16.6M |
| 2026-07-10 | 101.31 | $107.71 | 11.1M |
| 2026-07-09 | 101.23 | $108.84 | 14.2M |
| 2026-07-08 | 101.13 | $107.78 | 15.1M |
| 2026-07-07 | 101.45 | $110.73 | 22.3M |
| 2026-07-06 | 101.54 | $107.93 | 16.5M |
| 2026-07-02 | 102.11 | $106.32 | 20.3M |
| 2026-07-01 | 102.69 | $105.80 | 26.5M |
| 2026-06-30 | 103.78 | $99.28 | 19.4M |
| 2026-06-29 | 105.61 | $99.97 | 25.0M |
| 2026-06-26 | 106.83 | $98.34 | 27.3M |
| 2026-06-25 | 107.35 | $89.52 | 23.7M |
| 2026-06-24 | 107.98 | $93.80 | 17.2M |
| 2026-06-23 | 108.29 | $95.94 | 32.6M |
| 2026-06-22 | 108.60 | $93.01 | 24.9M |
| 2026-06-18 | 108.93 | $95.04 | 36.3M |
| 2026-06-17 | 109.34 | $95.48 | 32.2M |
| 2026-06-16 | 109.66 | $101.33 | 17.2M |
| 2026-06-15 | 109.77 | $104.15 | 23.0M |
| 2026-06-12 | 109.31 | $102.15 | 26.0M |
| 2026-06-11 | 108.73 | $103.08 | 28.3M |
| 2026-06-10 | 107.93 | $106.06 | 20.1M |
| 2026-06-09 | 107.08 | $106.97 | 35.8M |
| 2026-06-08 | 106.30 | $114.19 | 19.7M |
| 2026-06-05 | 105.15 | $112.45 | 31.5M |
| 2026-06-04 | 104.21 | $119.36 | 28.1M |
| 2026-06-03 | 102.69 | $117.90 | 34.3M |
| 2026-06-02 | 101.40 | $127.65 | 41.4M |
| 2026-06-01 | 99.61 | $135.86 | 68.8M |
| 2026-05-29 | 97.38 | $124.37 | 68.2M |
| 2026-05-28 | 95.58 | $108.73 | 39.1M |
| 2026-05-27 | 94.58 | $102.12 | 28.6M |
| 2026-05-26 | 94.00 | $99.92 | 23.6M |
| 2026-05-22 | 93.53 | $102.13 | 23.6M |
| 2026-05-21 | 92.93 | $99.69 | 26.5M |
| 2026-05-20 | 92.19 | $103.30 | 30.0M |
| 2026-05-19 | 92.17 | $101.83 | 55.6M |
| 2026-05-18 | 92.09 | $103.42 | 51.2M |
| 2026-05-15 | 91.90 | $95.07 | 34.6M |
| 2026-05-14 | 91.98 | $90.50 | 25.6M |
| 2026-05-13 | 92.28 | $87.05 | 22.1M |
| 2026-05-12 | 92.64 | $89.00 | 22.4M |
| 2026-05-11 | 92.58 | $91.49 | 21.4M |
| 2026-05-08 | 92.46 | $91.18 | 24.7M |
| 2026-05-07 | 92.05 | $93.59 | 28.0M |
| 2026-05-06 | 91.86 | $89.05 | 23.1M |
| 2026-05-05 | 92.28 | $92.01 | 22.8M |
| 2026-05-04 | 92.71 | $91.97 | 21.9M |
| 2026-05-01 | 93.23 | $91.16 | 22.9M |
| 2026-04-30 | 93.77 | $88.31 | 22.2M |
| 2026-04-29 | 94.56 | $88.89 | 18.6M |
| 2026-04-28 | 95.34 | $90.49 | 21.0M |
| 2026-04-27 | 96.06 | $90.45 | 32.8M |
| 2026-04-24 | 96.51 | $90.17 | 39.0M |
| 2026-04-23 | 97.19 | $84.78 | 84.1M |
| 2026-04-22 | 98.10 | $103.07 | 35.7M |
| 2026-04-21 | 98.18 | $100.14 | 24.1M |
| 2026-04-20 | 98.72 | $99.72 | 20.3M |
| 2026-04-17 | 99.25 | $96.66 | 17.8M |
| 2026-04-16 | 100.08 | $96.44 | 22.0M |
| 2026-04-15 | 100.95 | $94.19 | 25.8M |
| 2026-04-14 | 102.07 | $87.79 | 25.1M |
| 2026-04-13 | 103.43 | $89.06 | 31.7M |
| 2026-04-10 | 104.66 | $83.00 | 58.7M |
| 2026-04-09 | 106.15 | $89.81 | 42.1M |
| 2026-04-08 | 107.44 | $97.47 | 19.8M |
| 2026-04-07 | 108.40 | $100.55 | 12.0M |
| 2026-04-06 | 109.47 | $102.42 | 9.1M |
| 2026-04-02 | 110.56 | $102.00 | 16.6M |
| 2026-04-01 | 111.48 | $104.04 | 12.4M |
| 2026-03-31 | 111.97 | $104.55 | 16.8M |
| 2026-03-30 | 112.41 | $104.97 | 18.7M |
| 2026-03-27 | 112.63 | $99.41 | 18.1M |
| 2026-03-26 | 113.06 | $103.64 | 11.6M |
| 2026-03-25 | 113.34 | $103.06 | 14.7M |
| 2026-03-24 | 113.40 | $104.65 | 17.8M |
| 2026-03-23 | 113.29 | $110.95 | 12.2M |
| 2026-03-20 | 112.78 | $110.38 | 18.9M |
| 2026-03-19 | 112.48 | $113.27 | 11.4M |
| 2026-03-18 | 112.18 | $113.71 | 10.1M |
| 2026-03-17 | 111.89 | $116.72 | 13.4M |
| 2026-03-16 | 111.35 | $114.88 | 12.3M |
| 2026-03-13 | 110.96 | $113.62 | 14.8M |
| 2026-03-12 | 110.44 | $112.92 | 18.4M |
| 2026-03-11 | 109.83 | $115.63 | 14.6M |
| 2026-03-10 | 109.37 | $116.61 | 21.9M |
| 2026-03-09 | 108.73 | $121.93 | 20.3M |
| 2026-03-06 | 107.67 | $124.34 | 26.0M |
| 2026-03-05 | 106.59 | $120.38 | 26.6M |
| 2026-03-04 | 106.12 | $113.86 | 17.4M |
| 2026-03-03 | 105.92 | $113.19 | 17.6M |
| 2026-03-02 | 106.16 | $109.42 | 14.8M |
| 2026-02-27 | 106.54 | $108.01 | 19.1M |
| 2026-02-26 | 106.97 | $109.30 | 26.6M |
| 2026-02-25 | 107.99 | $104.23 | 15.5M |
| 2026-02-24 | 109.37 | $102.49 | 18.5M |
| 2026-02-23 | 111.06 | $100.80 | 24.2M |
| 2026-02-20 | 112.68 | $104.27 | 15.7M |
| 2026-02-19 | 113.89 | $107.37 | 13.2M |
| 2026-02-18 | 114.79 | $107.81 | 18.1M |
| 2026-02-17 | 115.67 | $105.91 | 27.3M |
| 2026-02-13 | 116.74 | $107.08 | 22.8M |
| 2026-02-12 | 117.94 | $103.29 | 27.2M |
| 2026-02-11 | 119.51 | $100.60 | 26.1M |
| 2026-02-10 | 121.39 | $106.48 | 21.9M |
| 2026-02-09 | 123.19 | $103.87 | 23.1M |
| 2026-02-06 | 125.09 | $100.74 | 34.7M |
| 2026-02-05 | 127.36 | $102.63 | 36.2M |
| 2026-02-04 | 129.78 | $111.07 | 36.7M |
| 2026-02-03 | 131.66 | $109.77 | 34.7M |
| 2026-02-02 | 133.55 | $118.00 | 18.9M |
| 2026-01-30 | 135.03 | $117.01 | 28.1M |
| 2026-01-29 | 136.84 | $116.73 | 55.1M |
| 2026-01-28 | 138.71 | $129.62 | 21.3M |
| 2026-01-27 | 139.96 | $131.80 | 11.8M |
| 2026-01-26 | 141.06 | $136.34 | 17.5M |
| 2026-01-23 | 141.88 | $133.11 | 16.6M |
| 2026-01-22 | 142.94 | $128.56 | 12.9M |
| 2026-01-21 | 144.34 | $125.30 | 16.1M |
| 2026-01-20 | 145.85 | $125.40 | 19.7M |
| 2026-01-16 | 147.24 | $127.31 | 20.1M |
| 2026-01-15 | 148.70 | $131.17 | 14.6M |
| 2026-01-14 | 149.96 | $134.61 | 15.6M |
| 2026-01-13 | 150.88 | $138.19 | 12.9M |
| 2026-01-12 | 152.62 | $142.64 | 9.9M |
| 2026-01-09 | 154.16 | $141.80 | 11.8M |
| 2026-01-08 | 155.61 | $146.19 | 7.4M |
| 2026-01-07 | 156.85 | $150.90 | 6.2M |
| 2026-01-06 | 157.84 | $148.81 | 6.4M |
| 2026-01-05 | 158.94 | $147.60 | 9.9M |
| 2026-01-02 | 159.95 | $147.45 | 9.9M |
| 2025-12-31 | 160.90 | $153.19 | 5.3M |
| 2025-12-30 | 161.49 | $154.23 | 5.1M |
| 2025-12-29 | 162.00 | $154.58 | 7.2M |
| 2025-12-26 | 162.39 | $153.89 | 5.5M |
| 2025-12-24 | 162.72 | $152.59 | 3.9M |
| 2025-12-23 | 163.35 | $154.36 | 12.6M |
| 2025-12-22 | 163.79 | $156.68 | 11.1M |
| 2025-12-19 | 164.09 | $155.31 | 25.3M |
| 2025-12-18 | 164.33 | $153.38 | 9.6M |
| 2025-12-17 | 164.82 | $156.48 | 55.8M |
| 2025-12-16 | 165.18 | $156.22 | 83.4M |
| 2025-12-15 | 165.73 | $153.04 | 148.1M |
| 2025-12-12 | 166.58 | $173.01 | 37.5M |
| 2025-12-11 | 166.43 | $173.50 | 35.2M |
| 2025-12-10 | 166.39 | $170.71 | 42.3M |
| 2025-12-09 | 166.46 | $170.98 | 24.5M |
| 2025-12-08 | 166.58 | $170.70 | 38.7M |
| 2025-12-05 | 166.66 | $170.87 | 32.4M |
| 2025-12-04 | 166.70 | $167.77 | 27.8M |
| 2025-12-03 | 167.11 | $166.58 | 23.1M |
| 2025-12-02 | 167.66 | $164.88 | 32.8M |
| 2025-12-01 | 168.55 | $164.41 | 34.7M |
| 2025-11-28 | 169.52 | $162.48 | 22.6M |
| 2025-11-26 | 170.75 | $160.54 | 50.2M |
| 2025-11-25 | 171.84 | $165.06 | 36.4M |
| 2025-11-24 | 172.96 | $163.17 | 44.7M |
| 2025-11-21 | 174.27 | $162.69 | 36.8M |
| 2025-11-20 | 175.44 | $160.09 | 40.5M |
| 2025-11-19 | 176.82 | $163.29 | 47.9M |
| 2025-11-18 | 178.01 | $163.59 | 7.6M |
| 2025-11-17 | 179.25 | $167.16 | 5.7M |
| 2025-11-14 | 180.07 | $170.09 | 5.9M |
| 2025-11-13 | 180.60 | $169.94 | 8.1M |
| 2025-11-12 | 181.05 | $172.81 | 7.6M |
| 2025-11-11 | 181.44 | $172.13 | 5.2M |
| 2025-11-10 | 181.94 | $173.26 | 7.0M |
| 2025-11-07 | 182.52 | $172.37 | 8.2M |
| 2025-11-06 | 182.79 | $171.75 | 10.2M |
| 2025-11-05 | 183.38 | $175.93 | 7.6M |
| 2025-11-04 | 183.72 | $177.51 | 9.7M |
| 2025-11-03 | 183.89 | $182.77 | 8.7M |
| 2025-10-31 | 183.88 | $183.86 | 11.9M |
| 2025-10-30 | 183.81 | $186.94 | 15.2M |
| 2025-10-29 | 183.57 | $182.34 | 13.4M |
| 2025-10-28 | 183.57 | $187.58 | 4.7M |
| 2025-10-27 | 183.40 | $189.26 | 5.7M |
| 2025-10-24 | 183.34 | $186.03 | 5.4M |
| 2025-10-23 | 183.40 | $187.83 | 4.2M |
| 2025-10-22 | 183.20 | $187.13 | 6.1M |
| 2025-10-21 | 183.17 | $188.30 | 6.3M |
| 2025-10-20 | 183.03 | $183.51 | 5.4M |
| 2025-10-17 | 183.34 | $180.72 | 4.2M |
| 2025-10-16 | 183.91 | $178.90 | 5.4M |
| 2025-10-15 | 184.44 | $180.61 | 3.8M |
| 2025-10-14 | 184.92 | $182.25 | 4.4M |
| 2025-10-13 | 185.12 | $184.74 | 5.9M |
| 2025-10-10 | 185.36 | $177.74 | 7.0M |
| 2025-10-09 | 185.76 | $183.59 | 5.2M |
| 2025-10-08 | 185.97 | $182.86 | 5.5M |
| 2025-10-07 | 186.06 | $180.85 | 6.0M |
| 2025-10-06 | 186.35 | $182.57 | 6.4M |
| 2025-10-03 | 186.62 | $182.47 | 5.8M |
| 2025-10-02 | 186.63 | $182.02 | 7.6M |
| 2025-10-01 | 186.52 | $182.49 | 9.1M |
| 2025-09-30 | 186.59 | $184.06 | 7.1M |
| 2025-09-29 | 186.50 | $188.17 | 5.1M |
| 2025-09-26 | 186.26 | $187.20 | 4.5M |
| 2025-09-25 | 186.19 | $183.72 | 5.9M |
| 2025-09-24 | 185.88 | $186.67 | 10.1M |
| 2025-09-23 | 185.20 | $185.53 | 7.0M |
| 2025-09-22 | 184.72 | $189.56 | 6.0M |
| 2025-09-19 | 184.11 | $192.23 | 14.0M |
| 2025-09-18 | 183.27 | $189.55 | 7.5M |
| 2025-09-17 | 182.69 | $190.07 | 6.4M |
| 2025-09-16 | 182.06 | $186.40 | 6.5M |
| 2025-09-15 | 181.66 | $189.48 | 7.7M |
| 2025-09-12 | 180.86 | $185.79 | 3.6M |
| 2025-09-11 | 180.08 | $187.66 | 5.9M |
| 2025-09-10 | 179.32 | $184.71 | 8.2M |
| 2025-09-09 | 178.62 | $186.73 | 6.0M |
| 2025-09-08 | 177.85 | $187.87 | 8.2M |
| 2025-09-05 | 177.18 | $182.76 | 6.4M |
| 2025-09-04 | 176.78 | $179.71 | 8.5M |
| 2025-09-03 | 176.92 | $183.88 | 6.7M |
| 2025-09-02 | 176.78 | $182.28 | 6.2M |
| 2025-08-29 | 176.89 | $183.49 | 9.4M |
| 2025-08-28 | 176.86 | $185.72 | 15.2M |
| 2025-08-27 | 177.01 | $177.60 | 6.0M |
| 2025-08-26 | 177.90 | $172.93 | 13.4M |
| 2025-08-25 | 179.19 | $175.99 | 4.3M |
| 2025-08-22 | 180.24 | $177.35 | 5.4M |
| 2025-08-21 | 181.07 | $175.39 | 5.6M |
| 2025-08-20 | 182.26 | $178.05 | 9.9M |
| 2025-08-19 | 182.92 | $177.36 | 10.9M |
| 2025-08-18 | 183.68 | $178.41 | 12.9M |
| 2025-08-15 | 184.35 | $173.45 | 8.8M |
| 2025-08-14 | 185.32 | $170.17 | 8.9M |
| 2025-08-13 | 186.40 | $172.57 | 12.3M |
| 2025-08-12 | 187.44 | $170.69 | 14.4M |
| 2025-08-11 | 188.47 | $171.27 | 11.8M |
| 2025-08-08 | 189.53 | $174.50 | 9.5M |
| 2025-08-07 | 190.19 | $174.82 | 14.0M |
| 2025-08-06 | 191.13 | $182.46 | 5.3M |
| 2025-08-05 | 192.15 | $181.02 | 7.2M |
| 2025-08-04 | 193.32 | $184.60 | 6.4M |
| 2025-08-01 | 194.44 | $182.87 | 9.1M |
| 2025-07-31 | 195.75 | $188.62 | 10.7M |
| 2025-07-30 | 196.41 | $195.50 | 5.5M |
| 2025-07-29 | 196.76 | $198.64 | 6.0M |
| 2025-07-28 | 197.11 | $197.15 | 7.4M |
| 2025-07-25 | 197.47 | $193.76 | 10.0M |
| 2025-07-24 | 197.90 | $199.24 | 20.4M |
| 2025-07-23 | 197.99 | $191.29 | 9.9M |
| 2025-07-22 | 198.39 | $192.47 | 5.9M |
| 2025-07-21 | 198.57 | $191.98 | 5.6M |
| 2025-07-18 | 198.68 | $192.68 | 5.8M |
| 2025-07-17 | 198.87 | $191.83 | 6.4M |
| 2025-07-16 | 199.33 | $193.39 | 4.9M |
| 2025-07-15 | 199.71 | $191.38 | 6.3M |
| 2025-07-14 | 200.03 | $192.36 | 9.1M |
| 2025-07-11 | 200.48 | $187.76 | 10.8M |
| 2025-07-10 | 201.14 | $193.62 | 10.0M |
| 2025-07-09 | 201.56 | $202.74 | 5.8M |
| 2025-07-08 | 201.69 | $204.60 | 7.3M |
| 2025-07-07 | 201.76 | $207.00 | 5.7M |
| 2025-07-03 | 201.59 | $208.94 | 6.0M |
| 2025-07-02 | 201.27 | $201.95 | 4.4M |
| 2025-07-01 | 201.28 | $202.38 | 6.2M |
| 2025-06-30 | 201.28 | $205.62 | 5.0M |
| 2025-06-27 | 201.11 | $204.48 | 7.6M |
| 2025-06-26 | 201.04 | $202.29 | 6.0M |
| 2025-06-25 | 201.14 | $201.03 | 6.0M |
| 2025-06-24 | 201.36 | $199.26 | 7.6M |
| 2025-06-23 | 201.44 | $196.08 | 5.5M |
| 2025-06-20 | 201.79 | $194.28 | 10.0M |
| 2025-06-18 | 202.23 | $196.42 | 6.0M |
| 2025-06-17 | 202.62 | $200.98 | 4.1M |
| 2025-06-16 | 202.83 | $201.03 | 6.2M |
| 2025-06-13 | 203.18 | $197.73 | 6.7M |
| 2025-06-12 | 203.65 | $201.47 | 4.2M |
| 2025-06-11 | 203.84 | $200.87 | 3.7M |
| 2025-06-10 | 204.17 | $201.96 | 5.9M |
| 2025-06-09 | 204.22 | $205.37 | 4.5M |
| 2025-06-06 | 203.76 | $206.04 | 4.8M |
| 2025-06-05 | 203.20 | $203.52 | 4.5M |
| 2025-06-04 | 202.86 | $202.55 | 3.6M |
| 2025-06-03 | 202.38 | $202.18 | 5.1M |
| 2025-06-02 | 202.05 | $202.42 | 5.0M |
| 2025-05-30 | 201.71 | $202.22 | 13.3M |
| 2025-05-29 | 201.17 | $203.05 | 6.3M |
| 2025-05-28 | 200.57 | $204.26 | 5.0M |
| 2025-05-27 | 199.79 | $205.48 | 5.5M |
| 2025-05-23 | 198.89 | $200.87 | 6.9M |
| 2025-05-22 | 198.30 | $203.15 | 4.3M |
| 2025-05-21 | 197.52 | $202.95 | 6.3M |
| 2025-05-20 | 195.50 | $204.37 | 5.4M |
| 2025-05-19 | 192.95 | $205.15 | 10.4M |
| 2025-05-16 | 190.26 | $208.04 | 5.8M |
| 2025-05-15 | 187.58 | $207.04 | 4.9M |
| 2025-05-14 | 185.19 | $205.36 | 7.1M |
| 2025-05-13 | 183.09 | $207.34 | 7.4M |
| 2025-05-12 | 180.72 | $203.12 | 7.2M |
| 2025-05-09 | 178.42 | $196.01 | 4.6M |
| 2025-05-08 | 176.45 | $194.90 | 7.3M |
| 2025-05-07 | 174.97 | $196.66 | 8.7M |
| 2025-05-06 | 172.41 | $193.05 | 6.4M |
| 2025-05-05 | 170.11 | $195.61 | 6.4M |
| 2025-05-02 | 167.55 | $195.47 | 8.3M |
| 2025-05-01 | 165.52 | $191.59 | 9.0M |
| 2025-04-30 | 164.18 | $191.00 | 9.7M |
| 2025-04-29 | 162.74 | $188.57 | 6.2M |
| 2025-04-28 | 161.28 | $187.48 | 10.3M |
| 2025-04-25 | 159.88 | $189.05 | 14.4M |
| 2025-04-24 | 158.70 | $187.71 | 30.4M |
| 2025-04-23 | 157.70 | $162.54 | 15.1M |
| 2025-04-22 | 158.19 | $153.37 | 7.9M |
| 2025-04-21 | 159.02 | $151.20 | 8.3M |
| 2025-04-17 | 159.74 | $154.43 | 9.0M |
| 2025-04-16 | 160.26 | $159.33 | 9.3M |
| 2025-04-15 | 160.73 | $163.30 | 8.7M |
| 2025-04-14 | 160.87 | $159.96 | 8.6M |
| 2025-04-11 | 161.30 | $157.13 | 10.5M |
| 2025-04-10 | 161.88 | $156.70 | 10.2M |
| 2025-04-09 | 162.17 | $165.19 | 15.5M |
| 2025-04-08 | 162.34 | $145.52 | 10.6M |
| 2025-04-07 | 163.15 | $147.10 | 14.4M |
| 2025-04-04 | 163.63 | $144.33 | 14.5M |
| 2025-04-03 | 164.92 | $154.81 | 10.4M |
| 2025-04-02 | 165.85 | $164.81 | 8.1M |
| 2025-04-01 | 166.77 | $162.31 | 7.7M |
| 2025-03-31 | 167.71 | $159.23 | 14.9M |
| 2025-03-28 | 168.85 | $159.55 | 8.8M |
| 2025-03-27 | 170.17 | $165.55 | 7.4M |
| 2025-03-26 | 171.11 | $167.71 | 6.7M |
| 2025-03-25 | 172.14 | $172.28 | 8.2M |
| 2025-03-24 | 172.75 | $169.95 | 8.0M |
| 2025-03-21 | 173.53 | $165.55 | 14.5M |
| 2025-03-20 | 174.63 | $164.82 | 13.0M |
| 2025-03-19 | 176.07 | $168.82 | 7.8M |
| 2025-03-18 | 177.50 | $166.00 | 8.8M |
| 2025-03-17 | 179.18 | $168.59 | 8.3M |
| 2025-03-14 | 180.62 | $168.87 | 9.3M |
| 2025-03-13 | 182.07 | $162.32 | 9.8M |
| 2025-03-12 | 183.78 | $168.63 | 13.7M |
| 2025-03-11 | 185.43 | $161.68 | 15.0M |
| 2025-03-10 | 187.57 | $156.77 | 19.5M |
| 2025-03-07 | 189.81 | $170.13 | 12.6M |
| 2025-03-06 | 191.54 | $173.42 | 10.8M |
| 2025-03-05 | 193.14 | $183.16 | 7.7M |
| 2025-03-04 | 194.08 | $181.22 | 12.3M |
| 2025-03-03 | 195.23 | $182.06 | 7.7M |
| 2025-02-28 | 196.31 | $185.95 | 7.8M |
| 2025-02-27 | 197.14 | $184.19 | 7.3M |
| 2025-02-26 | 199.37 | $188.39 | 10.0M |
| 2025-02-25 | 201.65 | $184.46 | 10.7M |
| 2025-02-24 | 203.84 | $185.52 | 8.5M |
| 2025-02-21 | 205.81 | $187.68 | 10.0M |
| 2025-02-20 | 207.77 | $193.60 | 6.8M |
| 2025-02-19 | 209.34 | $197.43 | 8.7M |
| 2025-02-18 | 210.44 | $199.50 | 8.4M |
| 2025-02-14 | 211.18 | $197.33 | 7.5M |
| 2025-02-13 | 211.88 | $197.90 | 7.8M |
| 2025-02-12 | 212.53 | $196.48 | 8.4M |
| 2025-02-11 | 213.02 | $201.81 | 5.1M |
| 2025-02-10 | 213.08 | $204.36 | 5.9M |
| 2025-02-07 | 213.11 | $201.66 | 6.9M |
| 2025-02-06 | 213.52 | $204.66 | 6.3M |
| 2025-02-05 | 213.83 | $205.41 | 6.7M |
| 2025-02-04 | 214.33 | $202.03 | 9.6M |
| 2025-02-03 | 214.96 | $204.19 | 10.1M |
| 2025-01-31 | 215.30 | $203.68 | 14.3M |
| 2025-01-30 | 215.72 | $202.55 | 31.0M |
| 2025-01-29 | 216.26 | $228.73 | 13.1M |
| 2025-01-28 | 215.64 | $234.08 | 12.2M |
| 2025-01-27 | 214.93 | $228.12 | 11.2M |
| 2025-01-24 | 214.58 | $225.00 | 4.6M |
| 2025-01-23 | 214.21 | $226.84 | 5.4M |
| 2025-01-22 | 213.78 | $225.03 | 8.2M |
| 2025-01-21 | 213.28 | $219.37 | 7.2M |
| 2025-01-17 | 212.92 | $214.30 | 5.4M |
| 2025-01-16 | 213.35 | $211.43 | 3.2M |
| 2025-01-15 | 214.08 | $210.83 | 6.4M |
| 2025-01-14 | 214.75 | $206.26 | 6.4M |
| 2025-01-13 | 215.92 | $203.15 | 8.6M |
| 2025-01-10 | 217.24 | $204.91 | 7.9M |
| 2025-01-08 | 218.27 | $209.82 | 7.1M |
| 2025-01-07 | 218.98 | $210.83 | 5.7M |
| 2025-01-06 | 219.68 | $215.41 | 4.3M |
| 2025-01-03 | 220.15 | $214.75 | 4.5M |
| 2025-01-02 | 220.65 | $210.87 | 5.1M |
| 2024-12-31 | 220.67 | $212.02 | 4.2M |
| 2024-12-30 | 220.56 | $213.54 | 3.6M |
| 2024-12-27 | 220.38 | $216.29 | 5.1M |
| 2024-12-26 | 219.98 | $219.82 | 2.2M |
| 2024-12-24 | 219.68 | $221.11 | 2.1M |
| 2024-12-23 | 219.16 | $217.65 | 3.9M |
| 2024-12-20 | 218.88 | $218.25 | 10.1M |
| 2024-12-19 | 218.44 | $214.97 | 9.9M |
| 2024-12-18 | 217.92 | $212.20 | 7.9M |
| 2024-12-17 | 217.53 | $222.94 | 6.1M |
| 2024-12-16 | 216.44 | $225.99 | 5.9M |
| 2024-12-13 | 215.25 | $224.22 | 6.7M |
| 2024-12-12 | 214.44 | $229.68 | 3.4M |
| 2024-12-11 | 213.41 | $229.44 | 6.2M |
| 2024-12-10 | 212.42 | $225.57 | 8.0M |
| 2024-12-09 | 211.50 | $224.10 | 6.1M |
| 2024-12-06 | 210.38 | $224.87 | 4.5M |
| 2024-12-05 | 209.29 | $224.74 | 5.4M |
| 2024-12-04 | 208.00 | $224.63 | 10.3M |
| 2024-12-03 | 206.47 | $211.46 | 6.4M |
| 2024-12-02 | 205.45 | $209.69 | 5.3M |
| 2024-11-29 | 204.40 | $209.89 | 2.9M |
| 2024-11-27 | 203.23 | $208.28 | 4.9M |
| 2024-11-26 | 202.32 | $214.01 | 3.7M |
| 2024-11-25 | 201.15 | $210.54 | 9.7M |
| 2024-11-22 | 200.07 | $212.12 | 7.2M |
| 2024-11-21 | 198.97 | $209.41 | 5.6M |
| 2024-11-20 | 198.07 | $204.60 | 5.7M |
| 2024-11-19 | 196.92 | $204.42 | 9.2M |
| 2024-11-18 | 195.88 | $201.07 | 8.8M |
| 2024-11-15 | 195.01 | $202.28 | 7.5M |
| 2024-11-14 | 194.11 | $207.96 | 5.8M |
| 2024-11-13 | 192.88 | $209.11 | 6.6M |
| 2024-11-12 | 191.62 | $209.66 | 6.5M |
| 2024-11-11 | 190.41 | $207.20 | 6.5M |
| 2024-11-08 | 189.50 | $201.62 | 5.5M |
| 2024-11-07 | 188.80 | $203.06 | 6.3M |
| 2024-11-06 | 188.10 | $198.90 | 6.2M |
| 2024-11-05 | 187.54 | $194.21 | 4.1M |
| 2024-11-04 | 187.05 | $190.92 | 4.7M |
| 2024-11-01 | 186.56 | $188.68 | 4.9M |
| 2024-10-31 | 186.30 | $186.60 | 6.7M |
| 2024-10-30 | 185.88 | $190.00 | 4.8M |
| 2024-10-29 | 185.19 | $190.62 | 8.2M |
| 2024-10-28 | 184.33 | $189.00 | 6.2M |
| 2024-10-25 | 183.82 | $190.17 | 7.5M |
| 2024-10-24 | 183.13 | $191.32 | 17.0M |
| 2024-10-23 | 182.41 | $181.54 | 9.2M |
| 2024-10-22 | 182.24 | $183.59 | 5.7M |
| 2024-10-21 | 182.29 | $183.67 | 7.1M |
| 2024-10-18 | 182.36 | $184.35 | 7.1M |
| 2024-10-17 | 182.52 | $183.42 | 3.6M |
| 2024-10-16 | 182.54 | $183.77 | 5.1M |
| 2024-10-15 | 182.26 | $185.59 | 5.4M |
| 2024-10-14 | 181.84 | $188.94 | 2.8M |
| 2024-10-11 | 181.31 | $187.72 | 4.3M |
| 2024-10-10 | 180.72 | $188.93 | 5.6M |
| 2024-10-09 | 180.13 | $187.73 | 5.7M |
| 2024-10-08 | 179.51 | $184.40 | 5.9M |
| 2024-10-07 | 178.89 | $181.19 | 5.6M |
| 2024-10-04 | 178.38 | $183.54 | 5.9M |
| 2024-10-03 | 177.46 | $178.13 | 6.0M |
| 2024-10-02 | 176.90 | $176.08 | 4.7M |
| 2024-10-01 | 176.45 | $173.44 | 6.6M |
| 2024-09-30 | 176.14 | $178.88 | 4.2M |
| 2024-09-27 | 175.74 | $176.36 | 4.5M |
| 2024-09-26 | 175.24 | $176.97 | 8.0M |
| 2024-09-25 | 174.53 | $178.01 | 11.4M |
| 2024-09-24 | 173.95 | $184.72 | 5.0M |
| 2024-09-23 | 172.99 | $185.11 | 6.1M |
| 2024-09-20 | 172.01 | $187.47 | 18.0M |
| 2024-09-19 | 170.85 | $183.85 | 7.4M |
| 2024-09-18 | 170.05 | $178.08 | 4.9M |
| 2024-09-17 | 169.53 | $177.17 | 5.2M |
| 2024-09-16 | 169.00 | $178.49 | 5.4M |
| 2024-09-13 | 168.35 | $175.79 | 4.6M |
| 2024-09-12 | 167.88 | $177.23 | 4.7M |
| 2024-09-11 | 167.21 | $175.19 | 5.0M |
| 2024-09-10 | 166.64 | $172.03 | 4.4M |
| 2024-09-09 | 166.10 | $171.12 | 5.6M |
| 2024-09-06 | 165.66 | $165.01 | 5.4M |
| 2024-09-05 | 165.37 | $167.08 | 3.9M |
| 2024-09-04 | 164.78 | $166.97 | 3.5M |
| 2024-09-03 | 164.36 | $167.17 | 6.3M |
| 2024-08-30 | 163.81 | $171.00 | 9.6M |
| 2024-08-29 | 163.17 | $166.25 | 6.2M |
| 2024-08-28 | 162.97 | $162.82 | 4.3M |
| 2024-08-27 | 162.97 | $166.35 | 2.4M |
| 2024-08-26 | 162.64 | $165.57 | 2.7M |
| 2024-08-23 | 162.36 | $165.65 | 3.5M |
| 2024-08-22 | 162.35 | $164.19 | 3.5M |
| 2024-08-21 | 162.43 | $167.84 | 3.0M |
| 2024-08-20 | 161.34 | $167.64 | 3.9M |
| 2024-08-19 | 160.62 | $166.58 | 3.2M |
| 2024-08-16 | 159.85 | $165.51 | 4.2M |
| 2024-08-15 | 159.09 | $166.42 | 5.8M |
| 2024-08-14 | 158.16 | $163.80 | 4.2M |
| 2024-08-13 | 157.33 | $163.76 | 3.8M |
| 2024-08-12 | 156.75 | $161.32 | 2.7M |
| 2024-08-09 | 156.36 | $162.22 | 4.0M |
| 2024-08-08 | 155.83 | $159.23 | 7.2M |
| 2024-08-07 | 155.36 | $155.26 | 5.3M |
| 2024-08-06 | 155.03 | $158.59 | 7.7M |
| 2024-08-05 | 154.54 | $156.25 | 10.1M |
| 2024-08-02 | 154.39 | $158.13 | 7.8M |
| 2024-08-01 | 154.55 | $162.28 | 6.7M |
| 2024-07-31 | 154.30 | $162.88 | 6.6M |
| 2024-07-30 | 154.09 | $159.76 | 6.0M |
| 2024-07-29 | 153.99 | $159.81 | 9.9M |
| 2024-07-26 | 153.87 | $165.52 | 12.1M |
| 2024-07-25 | 153.34 | $165.76 | 32.7M |
| 2024-07-24 | 152.59 | $146.17 | 10.5M |
| 2024-07-23 | 152.83 | $153.10 | 5.0M |
| 2024-07-22 | 152.57 | $151.30 | 5.3M |
| 2024-07-19 | 152.50 | $150.24 | 5.9M |
| 2024-07-18 | 152.33 | $147.75 | 7.6M |
| 2024-07-17 | 152.24 | $147.21 | 7.3M |
| 2024-07-16 | 152.13 | $152.16 | 5.0M |
| 2024-07-15 | 151.81 | $153.57 | 4.6M |
| 2024-07-12 | 151.23 | $151.70 | 4.5M |
| 2024-07-11 | 150.86 | $149.83 | 6.4M |
| 2024-07-10 | 150.49 | $148.63 | 7.5M |
| 2024-07-09 | 150.15 | $148.80 | 12.2M |
| 2024-07-08 | 149.70 | $153.24 | 10.6M |
| 2024-07-05 | 149.07 | $161.29 | 6.0M |
| 2024-07-03 | 148.04 | $157.18 | 2.9M |
| 2024-07-02 | 146.91 | $158.82 | 4.4M |
| 2024-07-01 | 145.57 | $157.79 | 5.6M |
| 2024-06-28 | 144.25 | $157.33 | 8.6M |
| 2024-06-27 | 142.81 | $154.83 | 5.9M |
| 2024-06-26 | 142.38 | $150.78 | 4.9M |
| 2024-06-25 | 142.13 | $150.96 | 5.2M |
| 2024-06-24 | 141.97 | $147.92 | 6.1M |
| 2024-06-21 | 142.15 | $149.87 | 8.8M |
| 2024-06-20 | 142.37 | $146.86 | 5.9M |
| 2024-06-18 | 142.80 | $146.03 | 5.9M |
| 2024-06-17 | 143.24 | $145.10 | 5.4M |
| 2024-06-14 | 143.63 | $145.72 | 4.8M |
| 2024-06-13 | 143.93 | $141.95 | 5.6M |
| 2024-06-12 | 144.43 | $144.30 | 6.5M |
| 2024-06-11 | 144.44 | $142.41 | 5.3M |
| 2024-06-10 | 144.62 | $141.83 | 4.7M |
| 2024-06-07 | 144.82 | $139.76 | 5.6M |
| 2024-06-06 | 145.06 | $140.63 | 7.1M |
| 2024-06-05 | 145.24 | $140.82 | 14.0M |
| 2024-06-04 | 145.34 | $134.40 | 12.5M |
| 2024-06-03 | 145.88 | $132.02 | 9.5M |
| 2024-05-31 | 146.45 | $131.39 | 21.5M |
| 2024-05-30 | 146.83 | $128.66 | 25.5M |
| 2024-05-29 | 147.26 | $146.22 | 4.4M |
| 2024-05-28 | 146.88 | $145.77 | 7.7M |
| 2024-05-24 | 146.80 | $147.70 | 6.8M |
| 2024-05-23 | 146.65 | $151.63 | 4.3M |
| 2024-05-22 | 146.23 | $154.17 | 4.2M |
| 2024-05-21 | 145.99 | $155.41 | 3.9M |
| 2024-05-20 | 145.63 | $154.84 | 3.7M |
| 2024-05-17 | 145.10 | $153.01 | 4.4M |
| 2024-05-16 | 144.59 | $151.60 | 5.5M |
| 2024-05-15 | 144.33 | $152.11 | 7.5M |
| 2024-05-14 | 144.09 | $144.32 | 5.5M |
| 2024-05-13 | 144.32 | $146.02 | 4.3M |
| 2024-05-10 | 144.37 | $145.96 | 4.1M |
| 2024-05-09 | 144.76 | $144.59 | 5.3M |
| 2024-05-08 | 145.25 | $144.21 | 5.7M |
| 2024-05-07 | 145.73 | $142.67 | 7.8M |
| 2024-05-06 | 146.42 | $145.31 | 6.0M |
| 2024-05-03 | 147.01 | $143.33 | 7.2M |
| 2024-05-02 | 147.68 | $139.14 | 5.8M |
| 2024-05-01 | 148.30 | $137.12 | 6.7M |
| 2024-04-30 | 149.03 | $138.67 | 10.0M |
| 2024-04-29 | 149.67 | $144.23 | 4.0M |
| 2024-04-26 | 150.14 | $144.71 | 7.2M |
| 2024-04-25 | 150.53 | $143.25 | 16.9M |
| 2024-04-24 | 150.96 | $149.26 | 8.5M |
| 2024-04-23 | 151.28 | $148.19 | 5.8M |
| 2024-04-22 | 151.61 | $144.39 | 7.3M |
| 2024-04-19 | 152.14 | $142.78 | 7.7M |
| 2024-04-18 | 152.73 | $146.27 | 3.9M |
| 2024-04-17 | 153.09 | $147.29 | 3.6M |
| 2024-04-16 | 153.30 | $148.96 | 5.4M |
| 2024-04-15 | 153.41 | $147.16 | 5.9M |
| 2024-04-12 | 153.49 | $153.74 | 4.8M |
| 2024-04-11 | 153.60 | $154.27 | 3.7M |
| 2024-04-10 | 153.65 | $153.84 | 4.3M |
| 2024-04-09 | 153.85 | $156.44 | 4.0M |
| 2024-04-08 | 153.60 | $157.12 | 5.0M |
| 2024-04-05 | 153.32 | $156.70 | 6.4M |
| 2024-04-04 | 153.17 | $151.51 | 5.1M |
| 2024-04-03 | 153.00 | $151.83 | 2.8M |
| 2024-04-02 | 152.81 | $151.40 | 3.8M |
| 2024-04-01 | 153.00 | $153.67 | 3.6M |
| 2024-03-28 | 153.06 | $152.48 | 5.4M |
| 2024-03-27 | 153.15 | $151.80 | 7.0M |
| 2024-03-26 | 153.15 | $155.71 | 4.6M |
| 2024-03-25 | 153.04 | $154.93 | 3.6M |
| 2024-03-22 | 153.09 | $154.83 | 4.4M |
| 2024-03-21 | 153.06 | $154.64 | 6.3M |
| 2024-03-20 | 153.02 | $153.51 | 3.5M |
| 2024-03-19 | 152.82 | $151.39 | 6.1M |
| 2024-03-18 | 152.78 | $151.16 | 4.7M |
| 2024-03-15 | 152.87 | $148.78 | 12.7M |
| 2024-03-14 | 153.23 | $155.90 | 4.4M |
| 2024-03-13 | 153.36 | $155.38 | 6.1M |
| 2024-03-12 | 153.33 | $157.91 | 7.7M |
| 2024-03-11 | 153.31 | $151.35 | 4.6M |
| 2024-03-08 | 153.87 | $151.54 | 5.1M |
| 2024-03-07 | 154.28 | $153.62 | 7.9M |
| 2024-03-06 | 154.51 | $148.21 | 6.7M |
| 2024-03-05 | 154.87 | $148.03 | 9.8M |
| 2024-03-04 | 155.32 | $155.22 | 4.9M |
| 2024-03-01 | 155.37 | $154.73 | 4.6M |
| 2024-02-29 | 155.34 | $154.27 | 7.4M |
| 2024-02-28 | 155.28 | $151.96 | 6.3M |
| 2024-02-27 | 155.54 | $153.43 | 7.1M |
| 2024-02-26 | 155.74 | $155.93 | 5.6M |
| 2024-02-23 | 155.64 | $154.19 | 6.5M |
| 2024-02-22 | 155.60 | $153.84 | 10.7M |
| 2024-02-21 | 155.54 | $149.59 | 4.4M |
| 2024-02-20 | 155.60 | $150.57 | 7.4M |
| 2024-02-16 | 155.59 | $153.00 | 5.7M |
| 2024-02-15 | 155.43 | $156.00 | 5.3M |
| 2024-02-14 | 155.09 | $158.40 | 3.9M |
| 2024-02-13 | 154.45 | $154.75 | 8.9M |
| 2024-02-12 | 153.99 | $157.47 | 6.2M |
| 2024-02-09 | 153.41 | $162.59 | 4.5M |
| 2024-02-08 | 152.54 | $159.88 | 4.5M |
| 2024-02-07 | 151.69 | $158.08 | 4.6M |
| 2024-02-06 | 150.77 | $155.49 | 5.5M |
| 2024-02-05 | 149.96 | $156.97 | 5.4M |
| 2024-02-02 | 148.87 | $156.26 | 4.9M |
| 2024-02-01 | 147.78 | $154.20 | 4.4M |
| 2024-01-31 | 146.82 | $153.08 | 6.8M |
| 2024-01-30 | 146.04 | $157.15 | 5.4M |
| 2024-01-29 | 145.25 | $157.45 | 6.7M |
| 2024-01-26 | 144.40 | $153.89 | 9.0M |
| 2024-01-25 | 143.74 | $153.34 | 15.6M |
| 2024-01-24 | 143.09 | $152.68 | 14.1M |
| 2024-01-23 | 142.43 | $150.68 | 5.7M |
| 2024-01-22 | 141.91 | $150.49 | 8.1M |
| 2024-01-19 | 141.32 | $149.82 | 6.8M |
| 2024-01-18 | 140.90 | $149.19 | 6.5M |
| 2024-01-17 | 140.48 | $145.51 | 3.4M |
| 2024-01-16 | 140.19 | $145.51 | 4.7M |
| 2024-01-12 | 139.72 | $145.84 | 4.2M |
| 2024-01-11 | 139.58 | $145.29 | 6.2M |
| 2024-01-10 | 139.48 | $142.86 | 5.1M |
| 2024-01-09 | 139.39 | $139.73 | 4.9M |
| 2024-01-08 | 139.40 | $139.25 | 6.0M |
| 2024-01-05 | 139.31 | $135.23 | 3.6M |
| 2024-01-04 | 139.41 | $134.37 | 4.6M |
| 2024-01-03 | 139.57 | $135.06 | 4.4M |
| 2024-01-02 | 139.70 | $137.50 | 5.7M |
| 2023-12-29 | 139.73 | $141.30 | 4.6M |
| 2023-12-28 | 139.52 | $140.49 | 2.5M |
| 2023-12-27 | 139.29 | $140.75 | 1.9M |
| 2023-12-26 | 138.90 | $140.25 | 2.3M |
| 2023-12-22 | 138.60 | $139.51 | 2.5M |
| 2023-12-21 | 138.36 | $140.15 | 3.9M |
| 2023-12-20 | 138.05 | $138.76 | 4.7M |
| 2023-12-19 | 137.79 | $141.54 | 4.5M |
| 2023-12-18 | 137.39 | $140.74 | 5.6M |
| 2023-12-15 | 136.89 | $139.65 | 10.9M |
| 2023-12-14 | 136.43 | $136.08 | 15.1M |
| 2023-12-13 | 136.14 | $143.13 | 6.1M |
| 2023-12-12 | 135.52 | $143.30 | 4.5M |
| 2023-12-11 | 134.74 | $141.02 | 5.3M |
| 2023-12-08 | 134.04 | $139.82 | 5.4M |
| 2023-12-07 | 133.25 | $137.54 | 3.3M |
| 2023-12-06 | 132.62 | $137.25 | 4.0M |
| 2023-12-05 | 131.90 | $137.64 | 4.6M |
| 2023-12-04 | 131.11 | $137.52 | 5.8M |
| 2023-12-01 | 130.30 | $138.16 | 7.3M |
| 2023-11-30 | 129.39 | $137.15 | 9.2M |
| 2023-11-29 | 128.46 | $135.79 | 7.3M |
| 2023-11-28 | 127.49 | $133.05 | 7.6M |
| 2023-11-27 | 126.53 | $134.11 | 5.1M |
| 2023-11-24 | 125.36 | $134.78 | 2.3M |
| 2023-11-22 | 124.13 | $133.93 | 4.4M |
| 2023-11-21 | 122.74 | $133.68 | 4.6M |
| 2023-11-20 | 121.60 | $133.38 | 5.4M |
| 2023-11-17 | 120.34 | $130.87 | 4.0M |
| 2023-11-16 | 119.22 | $130.46 | 5.2M |
| 2023-11-15 | 118.30 | $130.18 | 6.2M |
| 2023-11-14 | 117.30 | $130.83 | 6.8M |
| 2023-11-13 | 116.44 | $127.68 | 5.0M |
| 2023-11-10 | 115.57 | $126.95 | 5.1M |
| 2023-11-09 | 114.72 | $123.95 | 6.1M |
| 2023-11-08 | 114.13 | $125.07 | 8.5M |
| 2023-11-07 | 113.46 | $122.78 | 8.3M |
| 2023-11-06 | 112.90 | $121.85 | 4.4M |
| 2023-11-03 | 112.46 | $121.35 | 7.4M |
| 2023-11-02 | 111.99 | $119.89 | 8.8M |
| 2023-11-01 | 111.47 | $118.70 | 8.8M |
| 2023-10-31 | 111.02 | $116.37 | 8.1M |
| 2023-10-30 | 110.62 | $113.71 | 7.2M |
| 2023-10-27 | 110.48 | $110.80 | 8.8M |
| 2023-10-26 | 110.53 | $110.19 | 17.7M |
| 2023-10-25 | 110.56 | $106.03 | 10.0M |
| 2023-10-24 | 110.72 | $110.88 | 6.6M |
| 2023-10-23 | 110.62 | $108.28 | 4.7M |
| 2023-10-20 | 110.81 | $108.50 | 7.1M |
| 2023-10-19 | 110.92 | $112.00 | 5.3M |
| 2023-10-18 | 110.82 | $110.14 | 4.4M |
| 2023-10-17 | 111.02 | $113.69 | 7.0M |
| 2023-10-16 | 111.05 | $110.33 | 4.2M |
| 2023-10-13 | 111.32 | $109.93 | 3.9M |
| 2023-10-12 | 111.62 | $112.03 | 4.1M |
| 2023-10-11 | 111.92 | $111.73 | 4.4M |
| 2023-10-10 | 112.25 | $111.66 | 7.0M |
| 2023-10-09 | 112.55 | $112.89 | 4.0M |
| 2023-10-06 | 112.97 | $112.14 | 5.9M |
| 2023-10-05 | 113.36 | $109.43 | 3.3M |
| 2023-10-04 | 113.88 | $109.73 | 3.5M |
| 2023-10-03 | 114.38 | $108.25 | 6.9M |
| 2023-10-02 | 114.94 | $111.05 | 5.0M |
| 2023-09-29 | 115.30 | $111.79 | 6.7M |
| 2023-09-28 | 115.60 | $110.70 | 5.8M |
| 2023-09-27 | 115.95 | $109.28 | 5.1M |
| 2023-09-26 | 116.27 | $108.93 | 7.5M |
| 2023-09-25 | 116.51 | $111.90 | 4.0M |
| 2023-09-22 | 116.55 | $110.82 | 5.5M |
| 2023-09-21 | 116.50 | $109.91 | 5.4M |
| 2023-09-20 | 116.69 | $114.11 | 3.9M |
| 2023-09-19 | 116.60 | $114.47 | 4.1M |
| 2023-09-18 | 116.42 | $115.70 | 3.3M |
| 2023-09-15 | 116.05 | $115.92 | 8.6M |
| 2023-09-14 | 115.69 | $118.02 | 3.3M |
| 2023-09-13 | 115.29 | $118.28 | 3.2M |
| 2023-09-12 | 114.97 | $117.77 | 4.6M |
| 2023-09-11 | 114.74 | $121.19 | 4.8M |
| 2023-09-08 | 114.26 | $120.01 | 3.6M |
| 2023-09-07 | 113.81 | $119.86 | 5.2M |
| 2023-09-06 | 113.32 | $119.70 | 3.3M |
| 2023-09-05 | 112.86 | $119.43 | 3.6M |
| 2023-09-01 | 112.44 | $118.18 | 3.6M |
| 2023-08-31 | 112.05 | $117.77 | 6.7M |
| 2023-08-30 | 111.76 | $117.65 | 4.3M |
| 2023-08-29 | 111.51 | $115.77 | 3.9M |
| 2023-08-28 | 111.63 | $113.66 | 2.9M |
| 2023-08-25 | 111.77 | $112.73 | 3.4M |
| 2023-08-24 | 111.83 | $109.91 | 4.6M |
| 2023-08-23 | 111.94 | $113.60 | 5.7M |
| 2023-08-22 | 112.03 | $112.36 | 4.4M |
| 2023-08-21 | 112.23 | $110.94 | 4.2M |
| 2023-08-18 | 112.47 | $108.30 | 4.2M |
| 2023-08-17 | 112.87 | $108.73 | 5.0M |
| 2023-08-16 | 113.23 | $109.90 | 4.9M |
| 2023-08-15 | 113.76 | $111.92 | 4.2M |
| 2023-08-14 | 114.14 | $113.24 | 3.9M |
| 2023-08-11 | 114.40 | $111.49 | 4.0M |
| 2023-08-10 | 114.63 | $111.00 | 5.6M |
| 2023-08-09 | 114.85 | $110.07 | 4.7M |
| 2023-08-08 | 114.96 | $110.57 | 5.4M |
| 2023-08-07 | 115.05 | $110.98 | 6.1M |
| 2023-08-04 | 115.16 | $110.33 | 8.2M |
| 2023-08-03 | 115.17 | $112.08 | 4.3M |
| 2023-08-02 | 115.13 | $112.63 | 8.7M |
| 2023-08-01 | 115.15 | $118.08 | 5.5M |
| 2023-07-31 | 114.88 | $116.60 | 8.4M |
| 2023-07-28 | 114.67 | $113.91 | 10.2M |
| 2023-07-27 | 114.45 | $111.98 | 15.4M |
| 2023-07-26 | 114.34 | $115.45 | 9.1M |
| 2023-07-25 | 113.97 | $116.48 | 5.4M |
| 2023-07-24 | 113.52 | $115.61 | 4.9M |
| 2023-07-21 | 113.17 | $116.40 | 4.1M |
| 2023-07-20 | 112.85 | $115.78 | 7.8M |
| 2023-07-19 | 112.53 | $120.65 | 8.7M |
| 2023-07-18 | 112.09 | $119.43 | 6.3M |
| 2023-07-17 | 111.77 | $118.48 | 5.2M |
| 2023-07-14 | 111.59 | $116.08 | 4.6M |
| 2023-07-13 | 111.46 | $115.49 | 6.6M |
| 2023-07-12 | 111.23 | $112.27 | 5.8M |
| 2023-07-11 | 111.08 | $112.29 | 5.7M |
| 2023-07-10 | 110.81 | $113.12 | 5.9M |
| 2023-07-07 | 110.51 | $110.60 | 4.3M |
| 2023-07-06 | 110.26 | $111.17 | 5.1M |
| 2023-07-05 | 110.26 | $113.15 | 5.6M |
| 2023-07-03 | 110.17 | $112.57 | 2.4M |
| 2023-06-30 | 110.02 | $112.39 | 6.6M |
| 2023-06-29 | 109.83 | $109.62 | 3.6M |
| 2023-06-28 | 109.80 | $109.73 | 4.8M |
| 2023-06-27 | 109.81 | $107.99 | 4.3M |
| 2023-06-26 | 109.78 | $107.59 | 4.8M |
| 2023-06-23 | 109.72 | $108.60 | 6.8M |
| 2023-06-22 | 109.31 | $109.97 | 6.2M |
| 2023-06-21 | 108.82 | $109.36 | 5.6M |
| 2023-06-20 | 108.46 | $111.90 | 5.6M |
| 2023-06-16 | 107.97 | $113.10 | 10.4M |
| 2023-06-15 | 107.42 | $114.87 | 6.6M |
| 2023-06-14 | 106.60 | $113.46 | 6.4M |
| 2023-06-13 | 105.61 | $110.94 | 6.7M |
| 2023-06-12 | 104.70 | $109.27 | 6.5M |
| 2023-06-09 | 103.79 | $106.81 | 6.9M |
| 2023-06-08 | 102.97 | $107.07 | 7.3M |
| 2023-06-07 | 102.16 | $105.66 | 12.0M |
| 2023-06-06 | 101.29 | $111.16 | 6.9M |
| 2023-06-05 | 100.12 | $111.34 | 6.9M |
| 2023-06-02 | 98.90 | $109.64 | 6.4M |
| 2023-06-01 | 97.73 | $108.59 | 7.4M |
| 2023-05-31 | 96.67 | $108.96 | 11.9M |
| 2023-05-30 | 95.66 | $109.82 | 9.7M |
| 2023-05-26 | 94.67 | $107.49 | 10.7M |
| 2023-05-25 | 93.89 | $106.36 | 15.6M |
| 2023-05-24 | 93.11 | $100.51 | 5.5M |
| 2023-05-23 | 92.63 | $100.03 | 5.6M |
| 2023-05-22 | 92.05 | $102.28 | 6.8M |
| 2023-05-19 | 91.67 | $102.06 | 8.5M |
| 2023-05-18 | 91.30 | $102.03 | 14.3M |
| 2023-05-17 | 90.87 | $98.58 | 16.1M |
| 2023-05-16 | 90.70 | $93.65 | 8.1M |
| 2023-05-15 | 90.78 | $92.63 | 7.5M |
| 2023-05-12 | 90.85 | $91.04 | 6.1M |
| 2023-05-11 | 90.93 | $90.51 | 10.1M |
| 2023-05-10 | 91.24 | $90.83 | 7.7M |
| 2023-05-09 | 91.41 | $88.28 | 5.9M |
| 2023-05-08 | 91.70 | $87.80 | 7.2M |
| 2023-05-05 | 92.03 | $86.96 | 6.5M |
| 2023-05-04 | 92.42 | $86.10 | 8.3M |
| 2023-05-03 | 92.78 | $87.42 | 6.0M |
| 2023-05-02 | 93.17 | $88.74 | 6.4M |
| 2023-05-01 | 93.38 | $90.08 | 7.1M |
| 2023-04-28 | 93.52 | $91.88 | 11.8M |
| 2023-04-27 | 93.33 | $90.87 | 24.3M |
| 2023-04-26 | 93.17 | $90.81 | 14.5M |
| 2023-04-25 | 92.92 | $88.46 | 10.3M |
| 2023-04-24 | 92.81 | $94.60 | 6.1M |
| 2023-04-21 | 92.41 | $94.66 | 5.5M |
| 2023-04-20 | 92.08 | $93.54 | 5.2M |
| 2023-04-19 | 91.74 | $95.12 | 5.1M |
| 2023-04-18 | 91.44 | $95.20 | 5.9M |
| 2023-04-17 | 91.03 | $94.11 | 5.4M |
| 2023-04-14 | 90.73 | $92.61 | 15.4M |
| 2023-04-13 | 90.53 | $96.70 | 8.0M |
| 2023-04-12 | 89.91 | $94.29 | 8.1M |
| 2023-04-11 | 89.44 | $93.96 | 4.9M |
| 2023-04-10 | 88.90 | $94.53 | 6.2M |
| 2023-04-06 | 88.32 | $94.63 | 8.5M |
| 2023-04-05 | 87.87 | $93.47 | 6.7M |
| 2023-04-04 | 87.67 | $95.21 | 11.2M |
| 2023-04-03 | 87.36 | $92.90 | 6.8M |
| 2023-03-31 | 87.17 | $92.94 | 12.3M |
| 2023-03-30 | 86.96 | $87.93 | 5.4M |
| 2023-03-29 | 86.93 | $87.69 | 6.5M |
| 2023-03-28 | 86.83 | $85.82 | 5.4M |
| 2023-03-27 | 86.86 | $86.26 | 4.7M |
| 2023-03-24 | 86.84 | $86.58 | 4.6M |
| 2023-03-23 | 86.76 | $88.09 | 5.8M |
| 2023-03-22 | 86.78 | $86.70 | 4.7M |
| 2023-03-21 | 86.84 | $89.09 | 6.4M |
| 2023-03-20 | 86.70 | $87.03 | 6.9M |
| 2023-03-17 | 86.74 | $88.20 | 14.6M |
| 2023-03-16 | 86.87 | $88.48 | 10.4M |
| 2023-03-15 | 87.08 | $84.45 | 5.9M |
| 2023-03-14 | 87.48 | $84.91 | 5.7M |
| 2023-03-13 | 87.84 | $82.99 | 8.4M |
| 2023-03-10 | 88.27 | $83.02 | 9.4M |
| 2023-03-09 | 88.76 | $85.70 | 7.3M |
| 2023-03-08 | 89.11 | $89.39 | 4.1M |
| 2023-03-07 | 89.27 | $88.96 | 6.1M |
| 2023-03-06 | 89.38 | $89.20 | 5.5M |
| 2023-03-03 | 89.64 | $88.80 | 5.0M |
| 2023-03-02 | 90.11 | $87.21 | 5.8M |
| 2023-03-01 | 90.49 | $85.79 | 4.6M |
| 2023-02-28 | 90.75 | $86.43 | 7.3M |
| 2023-02-27 | 90.86 | $85.71 | 7.4M |
| 2023-02-24 | 91.16 | $85.12 | 5.4M |
| 2023-02-23 | 91.53 | $88.34 | 4.7M |
| 2023-02-22 | 91.60 | $87.97 | 6.0M |
| 2023-02-21 | 91.64 | $86.37 | 5.5M |
| 2023-02-17 | 91.75 | $87.80 | 9.8M |
| 2023-02-16 | 91.77 | $90.74 | 5.8M |
| 2023-02-15 | 91.52 | $92.78 | 5.3M |
| 2023-02-14 | 91.04 | $92.27 | 4.9M |
| 2023-02-13 | 90.61 | $92.21 | 5.9M |
| 2023-02-10 | 90.15 | $91.67 | 8.3M |
| 2023-02-09 | 89.70 | $92.66 | 7.6M |
| 2023-02-08 | 89.01 | $92.80 | 7.8M |
| 2023-02-07 | 88.17 | $92.65 | 6.7M |
| 2023-02-06 | 87.33 | $91.04 | 12.3M |
| 2023-02-03 | 86.44 | $94.44 | 8.6M |
| 2023-02-02 | 85.38 | $98.25 | 11.5M |
| 2023-02-01 | 84.41 | $94.76 | 11.3M |
| 2023-01-31 | 83.53 | $91.03 | 10.2M |
| 2023-01-30 | 82.86 | $88.51 | 11.6M |
| 2023-01-27 | 82.33 | $91.77 | 11.8M |
| 2023-01-26 | 81.50 | $92.61 | 31.8M |
| 2023-01-25 | 80.68 | $89.75 | 17.2M |
| 2023-01-24 | 80.01 | $88.68 | 7.1M |
| 2023-01-23 | 79.37 | $88.49 | 9.0M |
| 2023-01-20 | 78.87 | $88.37 | 7.6M |
| 2023-01-19 | 78.31 | $85.69 | 13.4M |
| 2023-01-18 | 77.85 | $83.24 | 8.6M |
| 2023-01-17 | 77.63 | $83.65 | 6.7M |
| 2023-01-13 | 77.46 | $82.98 | 5.6M |
| 2023-01-12 | 77.49 | $82.65 | 11.6M |
| 2023-01-11 | 77.52 | $78.76 | 6.3M |
| 2023-01-10 | 77.60 | $76.17 | 5.3M |
| 2023-01-09 | 77.73 | $75.71 | 10.4M |
| 2023-01-06 | 77.91 | $73.31 | 13.4M |
| 2023-01-05 | 78.12 | $73.26 | 9.0M |
| 2023-01-04 | 78.35 | $78.77 | 7.0M |
| 2023-01-03 | 78.34 | $77.10 | 5.4M |
| 2022-12-30 | 78.61 | $77.65 | 3.5M |
| 2022-12-29 | 78.98 | $77.97 | 4.6M |
| 2022-12-28 | 79.25 | $75.21 | 3.9M |
| 2022-12-27 | 79.46 | $76.13 | 4.1M |
| 2022-12-23 | 79.67 | $76.37 | 4.3M |
| 2022-12-22 | 79.92 | $75.99 | 6.4M |
| 2022-12-21 | 80.22 | $78.38 | 4.8M |
| 2022-12-20 | 80.30 | $77.29 | 4.8M |
| 2022-12-19 | 80.31 | $76.46 | 7.0M |
| 2022-12-16 | 80.48 | $78.87 | 9.4M |
| 2022-12-15 | 80.54 | $80.13 | 5.8M |
| 2022-12-14 | 80.66 | $83.68 | 7.5M |
| 2022-12-13 | 80.67 | $83.23 | 9.7M |
| 2022-12-12 | 80.51 | $80.33 | 7.4M |
| 2022-12-09 | 80.60 | $78.72 | 4.2M |
| 2022-12-08 | 80.70 | $79.25 | 5.2M |
| 2022-12-07 | 80.35 | $77.70 | 5.1M |
| 2022-12-06 | 80.18 | $77.83 | 7.4M |
| 2022-12-05 | 79.92 | $78.45 | 8.6M |
| 2022-12-02 | 79.61 | $82.57 | 6.2M |
| 2022-12-01 | 79.34 | $85.12 | 8.9M |
| 2022-11-30 | 79.01 | $83.26 | 10.4M |
| 2022-11-29 | 79.03 | $79.37 | 5.1M |
| 2022-11-28 | 79.27 | $80.39 | 5.2M |
| 2022-11-25 | 79.46 | $81.44 | 2.0M |
| 2022-11-23 | 79.54 | $81.87 | 5.2M |
| 2022-11-22 | 79.11 | $80.06 | 6.9M |
| 2022-11-21 | 78.87 | $77.48 | 6.7M |
| 2022-11-18 | 78.67 | $79.88 | 6.0M |
| 2022-11-17 | 78.28 | $80.12 | 7.6M |
| 2022-11-16 | 77.84 | $82.44 | 5.8M |
| 2022-11-15 | 77.27 | $83.90 | 9.2M |
| 2022-11-14 | 76.64 | $80.08 | 7.8M |
| 2022-11-11 | 76.12 | $81.98 | 10.7M |
| 2022-11-10 | 75.44 | $80.81 | 14.6M |
| 2022-11-09 | 75.02 | $72.25 | 5.8M |
| 2022-11-08 | 75.10 | $74.23 | 7.9M |
| 2022-11-07 | 75.10 | $72.64 | 8.6M |
| 2022-11-04 | 75.29 | $72.35 | 14.2M |
| 2022-11-03 | 75.68 | $77.11 | 6.9M |
| 2022-11-02 | 76.01 | $78.54 | 8.9M |
| 2022-11-01 | 76.29 | $83.71 | 6.8M |
| 2022-10-31 | 76.22 | $84.15 | 9.5M |
| 2022-10-28 | 75.93 | $84.08 | 15.6M |
| 2022-10-27 | 75.50 | $83.13 | 28.1M |
| 2022-10-26 | 75.20 | $73.28 | 18.1M |
| 2022-10-25 | 75.42 | $75.33 | 10.7M |
| 2022-10-24 | 75.45 | $73.31 | 8.3M |
| 2022-10-21 | 75.48 | $72.13 | 7.3M |
| 2022-10-20 | 75.65 | $71.25 | 8.3M |
| 2022-10-19 | 75.95 | $71.09 | 6.9M |
| 2022-10-18 | 76.41 | $71.36 | 10.5M |
| 2022-10-17 | 76.96 | $69.72 | 12.9M |
| 2022-10-14 | 77.72 | $68.35 | 16.0M |
| 2022-10-13 | 78.56 | $72.38 | 13.7M |
| 2022-10-12 | 79.30 | $73.83 | 9.2M |
| 2022-10-11 | 80.18 | $74.26 | 10.2M |
| 2022-10-10 | 80.99 | $76.36 | 9.0M |
| 2022-10-07 | 81.94 | $80.24 | 6.2M |
| 2022-10-06 | 82.63 | $83.69 | 8.7M |
| 2022-10-05 | 82.95 | $84.12 | 8.9M |
| 2022-10-04 | 83.18 | $82.31 | 9.9M |
| 2022-10-03 | 83.37 | $78.34 | 11.6M |
| 2022-09-30 | 83.80 | $75.52 | 9.1M |
| 2022-09-29 | 84.33 | $77.10 | 7.5M |
| 2022-09-28 | 84.82 | $77.77 | 7.7M |
| 2022-09-27 | 85.30 | $75.79 | 10.5M |
| 2022-09-26 | 85.87 | $74.02 | 11.9M |
| 2022-09-23 | 86.62 | $75.41 | 11.1M |
| 2022-09-22 | 87.51 | $77.39 | 12.1M |
| 2022-09-21 | 88.21 | $80.29 | 12.6M |
| 2022-09-20 | 88.80 | $82.24 | 8.3M |
| 2022-09-19 | 89.28 | $85.01 | 4.4M |
| 2022-09-16 | 89.79 | $85.16 | 10.7M |
| 2022-09-15 | 90.43 | $87.11 | 9.8M |
| 2022-09-14 | 90.96 | $91.50 | 5.2M |
| 2022-09-13 | 91.36 | $90.48 | 7.2M |
| 2022-09-12 | 91.87 | $95.26 | 5.9M |
| 2022-09-09 | 92.18 | $94.01 | 7.0M |
| 2022-09-08 | 92.47 | $90.15 | 6.1M |
| 2022-09-07 | 93.12 | $88.83 | 4.4M |
| 2022-09-06 | 93.56 | $86.09 | 4.8M |
| 2022-09-02 | 94.20 | $86.90 | 7.8M |
| 2022-09-01 | 94.81 | $86.11 | 7.9M |
| 2022-08-31 | 95.43 | $86.92 | 7.0M |
| 2022-08-30 | 95.80 | $87.37 | 4.8M |
| 2022-08-29 | 95.97 | $87.16 | 4.3M |
| 2022-08-26 | 96.15 | $88.94 | 4.5M |
| 2022-08-25 | 96.17 | $93.21 | 5.3M |
| 2022-08-24 | 95.88 | $91.50 | 4.2M |
| 2022-08-23 | 95.79 | $92.00 | 4.0M |
| 2022-08-22 | 95.42 | $91.94 | 5.1M |
| 2022-08-19 | 95.22 | $95.25 | 4.9M |
| 2022-08-18 | 94.93 | $97.92 | 4.9M |
| 2022-08-17 | 94.63 | $97.75 | 4.4M |
| 2022-08-16 | 94.31 | $99.35 | 7.2M |
| 2022-08-15 | 93.71 | $100.81 | 5.0M |
| 2022-08-12 | 92.93 | $101.30 | 8.3M |
| 2022-08-11 | 92.22 | $99.89 | 7.4M |
| 2022-08-10 | 91.44 | $103.24 | 9.2M |
| 2022-08-09 | 90.50 | $97.49 | 4.9M |
| 2022-08-08 | 89.91 | $98.99 | 8.2M |
| 2022-08-05 | 89.86 | $98.97 | 14.9M |
| 2022-08-04 | 89.86 | $98.60 | 16.6M |
| 2022-08-03 | 89.90 | $94.29 | 7.0M |
| 2022-08-02 | 90.12 | $90.89 | 5.6M |
| 2022-08-01 | 90.53 | $90.75 | 8.6M |
| 2022-07-29 | 90.84 | $89.33 | 10.1M |
| 2022-07-28 | 91.12 | $87.30 | 19.6M |
| 2022-07-27 | 91.54 | $89.72 | 11.3M |
| 2022-07-26 | 91.79 | $84.56 | 9.2M |
| 2022-07-25 | 92.53 | $88.00 | 5.2M |
| 2022-07-22 | 93.17 | $89.35 | 6.3M |
| 2022-07-21 | 93.55 | $92.06 | 10.2M |
| 2022-07-20 | 93.54 | $91.37 | 7.3M |
| 2022-07-19 | 93.52 | $87.19 | 7.1M |
| 2022-07-18 | 93.60 | $85.35 | 9.1M |
| 2022-07-15 | 93.61 | $87.12 | 10.8M |
| 2022-07-14 | 93.92 | $84.19 | 10.8M |
| 2022-07-13 | 94.16 | $84.55 | 15.9M |
| 2022-07-12 | 94.33 | $85.59 | 34.3M |
| 2022-07-11 | 94.78 | $98.08 | 4.8M |
| 2022-07-08 | 94.80 | $98.83 | 7.4M |
| 2022-07-07 | 94.91 | $99.41 | 6.3M |
| 2022-07-06 | 95.01 | $98.66 | 5.3M |
| 2022-07-05 | 95.00 | $99.19 | 7.3M |
| 2022-07-01 | 94.97 | $96.87 | 7.5M |
| 2022-06-30 | 95.17 | $95.10 | 8.9M |
| 2022-06-29 | 95.17 | $95.56 | 4.9M |
| 2022-06-28 | 95.06 | $94.69 | 6.3M |
| 2022-06-27 | 95.09 | $99.34 | 5.6M |
| 2022-06-24 | 94.67 | $100.82 | 8.5M |
| 2022-06-23 | 94.16 | $97.11 | 7.2M |
| 2022-06-22 | 93.50 | $91.73 | 4.9M |
| 2022-06-21 | 93.21 | $91.05 | 5.7M |
| 2022-06-17 | 92.99 | $88.76 | 11.8M |
| 2022-06-16 | 92.82 | $85.62 | 15.2M |
| 2022-06-15 | 92.66 | $93.19 | 9.8M |
| 2022-06-14 | 92.33 | $88.95 | 5.4M |
| 2022-06-13 | 92.21 | $88.07 | 7.5M |
| 2022-06-10 | 92.33 | $94.63 | 6.2M |
| 2022-06-09 | 91.93 | $98.44 | 4.8M |
| 2022-06-08 | 91.21 | $101.08 | 5.6M |
| 2022-06-07 | 90.48 | $101.29 | 6.5M |
| 2022-06-06 | 89.68 | $98.51 | 4.7M |
| 2022-06-03 | 89.32 | $98.50 | 5.6M |
| 2022-06-02 | 89.09 | $100.96 | 10.0M |
| 2022-06-01 | 89.03 | $95.03 | 8.3M |
| 2022-05-31 | 89.10 | $93.49 | 12.1M |
| 2022-05-27 | 89.27 | $95.26 | 9.8M |
| 2022-05-26 | 89.29 | $90.97 | 8.9M |
| 2022-05-25 | 89.78 | $90.46 | 16.3M |
| 2022-05-24 | 89.92 | $83.93 | 8.7M |
| 2022-05-23 | 90.28 | $86.02 | 9.8M |
| 2022-05-20 | 90.71 | $86.61 | 8.6M |
| 2022-05-19 | 91.09 | $85.35 | 10.2M |
| 2022-05-18 | 91.74 | $82.45 | 8.9M |
| 2022-05-17 | 92.67 | $86.57 | 10.7M |
| 2022-05-16 | 93.48 | $86.59 | 8.3M |
| 2022-05-13 | 94.13 | $90.53 | 10.5M |
| 2022-05-12 | 94.68 | $86.59 | 13.5M |
| 2022-05-11 | 95.61 | $84.07 | 9.5M |
| 2022-05-10 | 96.51 | $86.46 | 9.5M |
| 2022-05-09 | 97.30 | $85.17 | 14.2M |
| 2022-05-06 | 98.19 | $91.35 | 9.8M |
| 2022-05-05 | 98.92 | $93.87 | 9.6M |
| 2022-05-04 | 99.51 | $99.89 | 9.2M |
| 2022-05-03 | 100.05 | $96.37 | 6.5M |
| 2022-05-02 | 100.98 | $96.90 | 7.1M |
| 2022-04-29 | 101.62 | $95.62 | 7.3M |
| 2022-04-28 | 102.41 | $100.80 | 18.8M |
| 2022-04-27 | 103.11 | $93.26 | 13.4M |
| 2022-04-26 | 104.42 | $91.20 | 9.5M |
| 2022-04-25 | 105.69 | $94.45 | 9.1M |
| 2022-04-22 | 106.59 | $94.28 | 8.8M |
| 2022-04-21 | 107.68 | $98.33 | 7.1M |
| 2022-04-20 | 108.45 | $101.04 | 5.9M |
| 2022-04-19 | 109.28 | $102.88 | 7.5M |
| 2022-04-18 | 109.83 | $99.51 | 6.5M |
| 2022-04-14 | 110.66 | $101.47 | 6.0M |
| 2022-04-13 | 111.25 | $105.21 | 6.9M |
| 2022-04-12 | 111.46 | $102.04 | 8.6M |
| 2022-04-11 | 111.50 | $102.28 | 7.1M |
| 2022-04-08 | 111.34 | $103.12 | 6.2M |
| 2022-04-07 | 111.31 | $105.96 | 5.8M |
| 2022-04-06 | 111.34 | $105.59 | 8.1M |
| 2022-04-05 | 111.66 | $110.64 | 5.7M |
| 2022-04-04 | 111.31 | $114.96 | 7.7M |
| 2022-04-01 | 110.76 | $109.74 | 9.7M |
| 2022-03-31 | 110.74 | $111.38 | 10.2M |
| 2022-03-30 | 110.80 | $114.80 | 7.6M |
| 2022-03-29 | 110.93 | $119.55 | 6.6M |
| 2022-03-28 | 110.66 | $116.55 | 6.5M |
| 2022-03-25 | 110.63 | $112.37 | 6.8M |
| 2022-03-24 | 110.82 | $116.22 | 4.9M |
| 2022-03-23 | 110.74 | $113.59 | 5.6M |
| 2022-03-22 | 110.31 | $117.73 | 6.8M |
| 2022-03-21 | 109.93 | $113.96 | 7.1M |
| 2022-03-18 | 109.79 | $115.98 | 11.5M |
| 2022-03-17 | 109.65 | $113.34 | 6.4M |
| 2022-03-16 | 109.89 | $109.48 | 9.1M |
| 2022-03-15 | 110.33 | $102.84 | 6.7M |
| 2022-03-14 | 110.99 | $99.02 | 8.2M |
| 2022-03-11 | 111.87 | $102.43 | 6.1M |
| 2022-03-10 | 112.85 | $106.72 | 8.8M |
| 2022-03-09 | 113.66 | $111.92 | 8.2M |
| 2022-03-08 | 113.97 | $103.64 | 7.4M |
| 2022-03-07 | 114.52 | $103.92 | 10.7M |
| 2022-03-04 | 115.10 | $109.41 | 6.9M |
| 2022-03-03 | 115.24 | $112.46 | 7.3M |
| 2022-03-02 | 115.43 | $117.41 | 5.5M |
| 2022-03-01 | 115.43 | $114.21 | 7.9M |
| 2022-02-28 | 115.57 | $115.98 | 7.5M |
| 2022-02-25 | 115.38 | $116.05 | 5.3M |
| 2022-02-24 | 114.87 | $114.79 | 11.8M |
| 2022-02-23 | 113.97 | $104.94 | 9.3M |
| 2022-02-22 | 113.68 | $110.03 | 5.8M |
| 2022-02-18 | 113.43 | $111.20 | 6.4M |
| 2022-02-17 | 112.95 | $113.15 | 5.3M |
| 2022-02-16 | 112.44 | $118.18 | 5.5M |
| 2022-02-15 | 111.75 | $118.33 | 4.9M |
| 2022-02-14 | 111.06 | $115.92 | 6.2M |
| 2022-02-11 | 110.57 | $116.74 | 10.7M |
| 2022-02-10 | 109.95 | $122.09 | 9.9M |
| 2022-02-09 | 109.57 | $122.79 | 8.3M |
| 2022-02-08 | 109.22 | $118.25 | 7.0M |
| 2022-02-07 | 109.03 | $114.64 | 4.9M |
| 2022-02-04 | 108.96 | $115.50 | 6.3M |
| 2022-02-03 | 108.92 | $112.17 | 6.8M |
| 2022-02-02 | 109.04 | $116.23 | 6.6M |
| 2022-02-01 | 109.27 | $117.31 | 9.2M |
| 2022-01-31 | 109.71 | $117.16 | 13.3M |
| 2022-01-28 | 110.34 | $112.22 | 19.0M |
| 2022-01-27 | 111.28 | $105.74 | 27.5M |
| 2022-01-26 | 112.53 | $96.88 | 17.4M |
| 2022-01-25 | 114.23 | $99.02 | 14.4M |
| 2022-01-24 | 115.91 | $105.17 | 17.1M |
| 2022-01-21 | 117.14 | $101.55 | 13.0M |
| 2022-01-20 | 118.50 | $103.00 | 9.4M |
| 2022-01-19 | 119.66 | $104.26 | 12.9M |
| 2022-01-18 | 120.50 | $104.47 | 11.9M |
| 2022-01-14 | 121.44 | $106.20 | 16.2M |
| 2022-01-13 | 122.22 | $104.25 | 19.5M |
| 2022-01-12 | 123.48 | $114.68 | 8.6M |
| 2022-01-11 | 123.99 | $115.69 | 6.7M |
| 2022-01-10 | 124.76 | $114.40 | 9.8M |
| 2022-01-07 | 125.51 | $113.28 | 6.0M |
| 2022-01-06 | 126.27 | $114.81 | 8.4M |
| 2022-01-05 | 127.19 | $114.55 | 10.5M |
| 2022-01-04 | 128.10 | $120.79 | 14.9M |
| 2022-01-03 | 128.22 | $126.03 | 5.2M |
| 2021-12-31 | 128.05 | $129.82 | 2.3M |
| 2021-12-30 | 127.79 | $130.91 | 2.5M |
| 2021-12-29 | 127.24 | $130.92 | 2.2M |
| 2021-12-28 | 127.17 | $130.80 | 2.4M |
| 2021-12-27 | 127.36 | $132.66 | 3.4M |
| 2021-12-23 | 127.22 | $129.71 | 3.3M |
| 2021-12-22 | 127.23 | $128.79 | 5.1M |
| 2021-12-21 | 127.16 | $126.26 | 5.6M |
| 2021-12-20 | 127.41 | $121.07 | 5.0M |
| 2021-12-17 | 128.12 | $123.13 | 17.1M |
| 2021-12-16 | 128.72 | $121.80 | 7.9M |
| 2021-12-15 | 129.48 | $129.41 | 7.9M |
| 2021-12-14 | 129.94 | $124.94 | 8.3M |
| 2021-12-13 | 130.51 | $131.19 | 5.0M |
| 2021-12-10 | 130.87 | $129.40 | 4.3M |
| 2021-12-09 | 131.19 | $128.43 | 5.4M |
| 2021-12-08 | 131.48 | $133.16 | 4.7M |
| 2021-12-07 | 131.73 | $132.68 | 9.2M |
| 2021-12-06 | 132.02 | $123.31 | 7.2M |
| 2021-12-03 | 132.78 | $122.62 | 9.3M |
| 2021-12-02 | 133.66 | $124.67 | 7.3M |
| 2021-12-01 | 134.31 | $119.91 | 11.6M |
| 2021-11-30 | 135.18 | $129.54 | 10.7M |
| 2021-11-29 | 135.52 | $134.56 | 5.4M |
| 2021-11-26 | 135.77 | $129.91 | 3.6M |
| 2021-11-24 | 136.15 | $129.86 | 4.2M |
| 2021-11-23 | 136.30 | $127.38 | 9.2M |
| 2021-11-22 | 136.70 | $131.28 | 6.0M |
| 2021-11-19 | 137.03 | $135.19 | 5.3M |
| 2021-11-18 | 137.13 | $135.17 | 3.8M |
| 2021-11-17 | 137.24 | $136.99 | 3.5M |
| 2021-11-16 | 137.20 | $138.51 | 4.6M |
| 2021-11-15 | 137.08 | $136.51 | 4.1M |
| 2021-11-12 | 136.91 | $138.28 | 5.0M |
| 2021-11-11 | 136.63 | $135.85 | 5.1M |
| 2021-11-10 | 136.37 | $134.18 | 6.4M |
| 2021-11-09 | 136.06 | $138.25 | 2.5M |
| 2021-11-08 | 135.43 | $138.46 | 4.0M |
| 2021-11-05 | 134.67 | $138.40 | 3.0M |
| 2021-11-04 | 133.93 | $140.35 | 4.2M |
| 2021-11-03 | 133.29 | $137.53 | 3.3M |
| 2021-11-02 | 132.70 | $137.32 | 3.4M |
| 2021-11-01 | 132.17 | $136.40 | 5.8M |
| 2021-10-29 | 131.53 | $139.55 | 5.5M |
| 2021-10-28 | 130.88 | $137.54 | 10.6M |
| 2021-10-27 | 130.23 | $132.95 | 7.5M |
| 2021-10-26 | 129.76 | $135.34 | 5.5M |
| 2021-10-25 | 129.12 | $137.77 | 2.9M |
| 2021-10-22 | 128.73 | $137.33 | 4.6M |
| 2021-10-21 | 128.52 | $137.27 | 3.2M |
| 2021-10-20 | 128.30 | $136.22 | 4.4M |
| 2021-10-19 | 128.12 | $136.05 | 7.4M |
| 2021-10-18 | 127.86 | $133.24 | 5.7M |
| 2021-10-15 | 127.68 | $132.64 | 4.6M |
| 2021-10-14 | 127.56 | $130.61 | 6.6M |
| 2021-10-13 | 127.59 | $127.88 | 5.6M |
| 2021-10-12 | 127.72 | $125.83 | 4.0M |
| 2021-10-11 | 127.88 | $123.17 | 4.6M |
| 2021-10-08 | 128.11 | $123.52 | 8.7M |
| 2021-10-07 | 128.42 | $127.58 | 5.1M |
| 2021-10-06 | 128.54 | $125.87 | 5.2M |
| 2021-10-05 | 128.79 | $126.68 | 5.3M |
| 2021-10-04 | 129.06 | $123.59 | 5.9M |
| 2021-10-01 | 129.67 | $126.56 | 5.2M |
| 2021-09-30 | 129.95 | $124.45 | 4.8M |
| 2021-09-29 | 130.23 | $123.60 | 6.1M |
| 2021-09-28 | 130.49 | $122.50 | 9.9M |
| 2021-09-27 | 130.78 | $129.91 | 4.5M |
| 2021-09-24 | 130.61 | $133.26 | 2.5M |
| 2021-09-23 | 130.19 | $132.84 | 4.4M |
| 2021-09-22 | 129.75 | $132.53 | 4.1M |
| 2021-09-21 | 129.35 | $130.84 | 3.8M |
| 2021-09-20 | 129.00 | $129.75 | 4.8M |
| 2021-09-17 | 128.52 | $130.21 | 6.5M |
| 2021-09-16 | 127.87 | $131.27 | 3.1M |
| 2021-09-15 | 127.13 | $130.43 | 4.1M |
| 2021-09-14 | 126.43 | $129.08 | 3.8M |
| 2021-09-13 | 125.78 | $127.82 | 6.4M |
| 2021-09-10 | 125.27 | $129.60 | 3.8M |
| 2021-09-09 | 124.60 | $130.04 | 4.0M |
| 2021-09-08 | 123.80 | $130.76 | 5.6M |
| 2021-09-07 | 123.02 | $132.22 | 7.7M |
| 2021-09-03 | 122.29 | $135.73 | 5.7M |
| 2021-09-02 | 121.41 | $132.06 | 6.8M |
| 2021-09-01 | 120.76 | $130.17 | 4.7M |
| 2021-08-31 | 120.19 | $128.73 | 6.2M |
| 2021-08-30 | 119.60 | $128.33 | 4.0M |
| 2021-08-27 | 119.03 | $126.48 | 4.1M |
| 2021-08-26 | 118.58 | $124.81 | 5.5M |
| 2021-08-25 | 118.21 | $124.21 | 4.5M |
| 2021-08-24 | 117.83 | $124.37 | 5.0M |
| 2021-08-23 | 117.44 | $123.89 | 7.9M |
| 2021-08-20 | 117.08 | $120.10 | 5.0M |
| 2021-08-19 | 116.94 | $117.38 | 3.8M |
| 2021-08-18 | 116.84 | $116.39 | 3.7M |
| 2021-08-17 | 116.69 | $116.45 | 3.5M |
| 2021-08-16 | 116.52 | $116.04 | 4.1M |
| 2021-08-13 | 116.27 | $117.57 | 3.2M |
| 2021-08-12 | 115.95 | $116.31 | 4.3M |
| 2021-08-11 | 115.72 | $114.04 | 4.5M |
| 2021-08-10 | 115.65 | $115.16 | 4.1M |
| 2021-08-09 | 115.48 | $117.59 | 4.0M |
| 2021-08-06 | 115.22 | $118.14 | 3.5M |
| 2021-08-05 | 114.98 | $119.10 | 2.4M |
| 2021-08-04 | 114.63 | $118.69 | 3.8M |
| 2021-08-03 | 114.31 | $116.93 | 4.0M |
| 2021-08-02 | 114.05 | $116.93 | 4.5M |
| 2021-07-30 | 113.72 | $117.58 | 7.8M |
| 2021-07-29 | 113.30 | $117.29 | 12.7M |
| 2021-07-28 | 112.93 | $116.67 | 6.2M |
| 2021-07-27 | 112.68 | $116.46 | 7.4M |
| 2021-07-26 | 112.38 | $116.84 | 5.3M |
| 2021-07-23 | 111.99 | $117.24 | 4.5M |
| 2021-07-22 | 111.65 | $115.34 | 4.8M |
| 2021-07-21 | 111.38 | $113.43 | 3.8M |
| 2021-07-20 | 111.17 | $113.05 | 4.4M |
| 2021-07-19 | 110.86 | $111.02 | 5.6M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
104.65
2026-07-17
Close Price
$103.24
Vol: 15.3M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
75.13
Average
133.87
Maximum
219.94
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 104.65 | $103.24 | 15.3M |
| 2026-07-16 | 104.80 | $104.01 | 20.3M |
| 2026-07-15 | 104.88 | $104.73 | 13.8M |
| 2026-07-14 | 104.90 | $104.85 | 23.2M |
| 2026-07-13 | 104.90 | $111.26 | 16.6M |
| 2026-07-10 | 104.23 | $107.71 | 11.1M |
| 2026-07-09 | 103.87 | $108.84 | 14.2M |
| 2026-07-08 | 103.34 | $107.78 | 15.1M |
| 2026-07-07 | 102.87 | $110.73 | 22.3M |
| 2026-07-06 | 102.05 | $107.93 | 16.5M |
| 2026-07-02 | 101.43 | $106.32 | 20.3M |
| 2026-07-01 | 100.91 | $105.80 | 26.5M |
| 2026-06-30 | 100.40 | $99.28 | 19.4M |
| 2026-06-29 | 100.52 | $99.97 | 25.0M |
| 2026-06-26 | 100.57 | $98.34 | 27.3M |
| 2026-06-25 | 100.81 | $89.52 | 23.7M |
| 2026-06-24 | 102.00 | $93.80 | 17.2M |
| 2026-06-23 | 102.86 | $95.94 | 32.6M |
| 2026-06-22 | 103.59 | $93.01 | 24.9M |
| 2026-06-18 | 104.70 | $95.04 | 36.3M |
| 2026-06-17 | 105.72 | $95.48 | 32.2M |
| 2026-06-16 | 106.80 | $101.33 | 17.2M |
| 2026-06-15 | 107.37 | $104.15 | 23.0M |
| 2026-06-12 | 107.71 | $102.15 | 26.0M |
| 2026-06-11 | 108.30 | $103.08 | 28.3M |
| 2026-06-10 | 108.85 | $106.06 | 20.1M |
| 2026-06-09 | 109.14 | $106.97 | 35.8M |
| 2026-06-08 | 109.37 | $114.19 | 19.7M |
| 2026-06-05 | 108.86 | $112.45 | 31.5M |
| 2026-06-04 | 108.49 | $119.36 | 28.1M |
| 2026-06-03 | 107.34 | $117.90 | 34.3M |
| 2026-06-02 | 106.23 | $127.65 | 41.4M |
| 2026-06-01 | 103.98 | $135.86 | 68.8M |
| 2026-05-29 | 100.62 | $124.37 | 68.2M |
| 2026-05-28 | 98.12 | $108.73 | 39.1M |
| 2026-05-27 | 97.00 | $102.12 | 28.6M |
| 2026-05-26 | 96.46 | $99.92 | 23.6M |
| 2026-05-22 | 96.10 | $102.13 | 23.6M |
| 2026-05-21 | 95.47 | $99.69 | 26.5M |
| 2026-05-20 | 95.02 | $103.30 | 30.0M |
| 2026-05-19 | 94.15 | $101.83 | 55.6M |
| 2026-05-18 | 93.34 | $103.42 | 51.2M |
| 2026-05-15 | 92.28 | $95.07 | 34.6M |
| 2026-05-14 | 91.99 | $90.50 | 25.6M |
| 2026-05-13 | 92.14 | $87.05 | 22.1M |
| 2026-05-12 | 92.68 | $89.00 | 22.4M |
| 2026-05-11 | 93.07 | $91.49 | 21.4M |
| 2026-05-08 | 93.23 | $91.18 | 24.7M |
| 2026-05-07 | 93.45 | $93.59 | 28.0M |
| 2026-05-06 | 93.43 | $89.05 | 23.1M |
| 2026-05-05 | 93.89 | $92.01 | 22.8M |
| 2026-05-04 | 94.09 | $91.97 | 21.9M |
| 2026-05-01 | 94.32 | $91.16 | 22.9M |
| 2026-04-30 | 94.65 | $88.31 | 22.2M |
| 2026-04-29 | 95.32 | $88.89 | 18.6M |
| 2026-04-28 | 95.99 | $90.49 | 21.0M |
| 2026-04-27 | 96.57 | $90.45 | 32.8M |
| 2026-04-24 | 97.22 | $90.17 | 39.0M |
| 2026-04-23 | 97.96 | $84.78 | 84.1M |
| 2026-04-22 | 99.34 | $103.07 | 35.7M |
| 2026-04-21 | 98.95 | $100.14 | 24.1M |
| 2026-04-20 | 98.83 | $99.72 | 20.3M |
| 2026-04-17 | 98.73 | $96.66 | 17.8M |
| 2026-04-16 | 98.95 | $96.44 | 22.0M |
| 2026-04-15 | 99.22 | $94.19 | 25.8M |
| 2026-04-14 | 99.74 | $87.79 | 25.1M |
| 2026-04-13 | 101.00 | $89.06 | 31.7M |
| 2026-04-10 | 102.26 | $83.00 | 58.7M |
| 2026-04-09 | 104.29 | $89.81 | 42.1M |
| 2026-04-08 | 105.81 | $97.47 | 19.8M |
| 2026-04-07 | 106.69 | $100.55 | 12.0M |
| 2026-04-06 | 107.34 | $102.42 | 9.1M |
| 2026-04-02 | 107.85 | $102.00 | 16.6M |
| 2026-04-01 | 108.47 | $104.04 | 12.4M |
| 2026-03-31 | 108.94 | $104.55 | 16.8M |
| 2026-03-30 | 109.40 | $104.97 | 18.7M |
| 2026-03-27 | 109.86 | $99.41 | 18.1M |
| 2026-03-26 | 110.96 | $103.64 | 11.6M |
| 2026-03-25 | 111.73 | $103.06 | 14.7M |
| 2026-03-24 | 112.65 | $104.65 | 17.8M |
| 2026-03-23 | 113.49 | $110.95 | 12.2M |
| 2026-03-20 | 113.76 | $110.38 | 18.9M |
| 2026-03-19 | 114.11 | $113.27 | 11.4M |
| 2026-03-18 | 114.20 | $113.71 | 10.1M |
| 2026-03-17 | 114.25 | $116.72 | 13.4M |
| 2026-03-16 | 113.99 | $114.88 | 12.3M |
| 2026-03-13 | 113.90 | $113.62 | 14.8M |
| 2026-03-12 | 113.93 | $112.92 | 18.4M |
| 2026-03-11 | 114.04 | $115.63 | 14.6M |
| 2026-03-10 | 113.87 | $116.61 | 21.9M |
| 2026-03-09 | 113.58 | $121.93 | 20.3M |
| 2026-03-06 | 112.70 | $124.34 | 26.0M |
| 2026-03-05 | 111.47 | $120.38 | 26.6M |
| 2026-03-04 | 110.54 | $113.86 | 17.4M |
| 2026-03-03 | 110.19 | $113.19 | 17.6M |
| 2026-03-02 | 109.87 | $109.42 | 14.8M |
| 2026-02-27 | 109.92 | $108.01 | 19.1M |
| 2026-02-26 | 110.12 | $109.30 | 26.6M |
| 2026-02-25 | 110.21 | $104.23 | 15.5M |
| 2026-02-24 | 110.84 | $102.49 | 18.5M |
| 2026-02-23 | 111.71 | $100.80 | 24.2M |
| 2026-02-20 | 112.86 | $104.27 | 15.7M |
| 2026-02-19 | 113.77 | $107.37 | 13.2M |
| 2026-02-18 | 114.44 | $107.81 | 18.1M |
| 2026-02-17 | 115.14 | $105.91 | 27.3M |
| 2026-02-13 | 116.11 | $107.08 | 22.8M |
| 2026-02-12 | 117.06 | $103.29 | 27.2M |
| 2026-02-11 | 118.51 | $100.60 | 26.1M |
| 2026-02-10 | 120.40 | $106.48 | 21.9M |
| 2026-02-09 | 121.86 | $103.87 | 23.1M |
| 2026-02-06 | 123.75 | $100.74 | 34.7M |
| 2026-02-05 | 126.18 | $102.63 | 36.2M |
| 2026-02-04 | 128.66 | $111.07 | 36.7M |
| 2026-02-03 | 130.51 | $109.77 | 34.7M |
| 2026-02-02 | 132.69 | $118.00 | 18.9M |
| 2026-01-30 | 134.24 | $117.01 | 28.1M |
| 2026-01-29 | 136.05 | $116.73 | 55.1M |
| 2026-01-28 | 138.08 | $129.62 | 21.3M |
| 2026-01-27 | 138.97 | $131.80 | 11.8M |
| 2026-01-26 | 139.73 | $136.34 | 17.5M |
| 2026-01-23 | 140.08 | $133.11 | 16.6M |
| 2026-01-22 | 140.82 | $128.56 | 12.9M |
| 2026-01-21 | 142.11 | $125.30 | 16.1M |
| 2026-01-20 | 143.88 | $125.40 | 19.7M |
| 2026-01-16 | 145.82 | $127.31 | 20.1M |
| 2026-01-15 | 147.77 | $131.17 | 14.6M |
| 2026-01-14 | 149.52 | $134.61 | 15.6M |
| 2026-01-13 | 151.09 | $138.19 | 12.9M |
| 2026-01-12 | 152.45 | $142.64 | 9.9M |
| 2026-01-09 | 153.48 | $141.80 | 11.8M |
| 2026-01-08 | 154.71 | $146.19 | 7.4M |
| 2026-01-07 | 155.60 | $150.90 | 6.2M |
| 2026-01-06 | 156.10 | $148.81 | 6.4M |
| 2026-01-05 | 156.87 | $147.60 | 9.9M |
| 2026-01-02 | 157.84 | $147.45 | 9.9M |
| 2025-12-31 | 158.94 | $153.19 | 5.3M |
| 2025-12-30 | 159.54 | $154.23 | 5.1M |
| 2025-12-29 | 160.10 | $154.58 | 7.2M |
| 2025-12-26 | 160.68 | $153.89 | 5.5M |
| 2025-12-24 | 161.40 | $152.59 | 3.9M |
| 2025-12-23 | 162.32 | $154.36 | 12.6M |
| 2025-12-22 | 163.16 | $156.68 | 11.1M |
| 2025-12-19 | 163.85 | $155.31 | 25.3M |
| 2025-12-18 | 164.74 | $153.38 | 9.6M |
| 2025-12-17 | 165.94 | $156.48 | 55.8M |
| 2025-12-16 | 166.94 | $156.22 | 83.4M |
| 2025-12-15 | 168.06 | $153.04 | 148.1M |
| 2025-12-12 | 169.64 | $173.01 | 37.5M |
| 2025-12-11 | 169.29 | $173.50 | 35.2M |
| 2025-12-10 | 168.85 | $170.71 | 42.3M |
| 2025-12-09 | 168.65 | $170.98 | 24.5M |
| 2025-12-08 | 168.41 | $170.70 | 38.7M |
| 2025-12-05 | 168.16 | $170.87 | 32.4M |
| 2025-12-04 | 167.88 | $167.77 | 27.8M |
| 2025-12-03 | 167.89 | $166.58 | 23.1M |
| 2025-12-02 | 168.03 | $164.88 | 32.8M |
| 2025-12-01 | 168.36 | $164.41 | 34.7M |
| 2025-11-28 | 168.78 | $162.48 | 22.6M |
| 2025-11-26 | 169.44 | $160.54 | 50.2M |
| 2025-11-25 | 170.38 | $165.06 | 36.4M |
| 2025-11-24 | 170.94 | $163.17 | 44.7M |
| 2025-11-21 | 171.75 | $162.69 | 36.8M |
| 2025-11-20 | 172.71 | $160.09 | 40.5M |
| 2025-11-19 | 174.04 | $163.29 | 47.9M |
| 2025-11-18 | 175.17 | $163.59 | 7.6M |
| 2025-11-17 | 176.39 | $167.16 | 5.7M |
| 2025-11-14 | 177.36 | $170.09 | 5.9M |
| 2025-11-13 | 178.12 | $169.94 | 8.1M |
| 2025-11-12 | 178.98 | $172.81 | 7.6M |
| 2025-11-11 | 179.63 | $172.13 | 5.2M |
| 2025-11-10 | 180.42 | $173.26 | 7.0M |
| 2025-11-07 | 181.18 | $172.37 | 8.2M |
| 2025-11-06 | 182.10 | $171.75 | 10.2M |
| 2025-11-05 | 183.19 | $175.93 | 7.6M |
| 2025-11-04 | 183.96 | $177.51 | 9.7M |
| 2025-11-03 | 184.64 | $182.77 | 8.7M |
| 2025-10-31 | 184.83 | $183.86 | 11.9M |
| 2025-10-30 | 184.93 | $186.94 | 15.2M |
| 2025-10-29 | 184.72 | $182.34 | 13.4M |
| 2025-10-28 | 184.97 | $187.58 | 4.7M |
| 2025-10-27 | 184.70 | $189.26 | 5.7M |
| 2025-10-24 | 184.22 | $186.03 | 5.4M |
| 2025-10-23 | 184.03 | $187.83 | 4.2M |
| 2025-10-22 | 183.63 | $187.13 | 6.1M |
| 2025-10-21 | 183.26 | $188.30 | 6.3M |
| 2025-10-20 | 182.73 | $183.51 | 5.4M |
| 2025-10-17 | 182.65 | $180.72 | 4.2M |
| 2025-10-16 | 182.85 | $178.90 | 5.4M |
| 2025-10-15 | 183.27 | $180.61 | 3.8M |
| 2025-10-14 | 183.55 | $182.25 | 4.4M |
| 2025-10-13 | 183.68 | $184.74 | 5.9M |
| 2025-10-10 | 183.57 | $177.74 | 7.0M |
| 2025-10-09 | 184.19 | $183.59 | 5.2M |
| 2025-10-08 | 184.25 | $182.86 | 5.5M |
| 2025-10-07 | 184.40 | $180.85 | 6.0M |
| 2025-10-06 | 184.77 | $182.57 | 6.4M |
| 2025-10-03 | 185.00 | $182.47 | 5.8M |
| 2025-10-02 | 185.27 | $182.02 | 7.6M |
| 2025-10-01 | 185.61 | $182.49 | 9.1M |
| 2025-09-30 | 185.94 | $184.06 | 7.1M |
| 2025-09-29 | 186.14 | $188.17 | 5.1M |
| 2025-09-26 | 185.92 | $187.20 | 4.5M |
| 2025-09-25 | 185.79 | $183.72 | 5.9M |
| 2025-09-24 | 186.01 | $186.67 | 10.1M |
| 2025-09-23 | 185.94 | $185.53 | 7.0M |
| 2025-09-22 | 185.98 | $189.56 | 6.0M |
| 2025-09-19 | 185.60 | $192.23 | 14.0M |
| 2025-09-18 | 184.90 | $189.55 | 7.5M |
| 2025-09-17 | 184.42 | $190.07 | 6.4M |
| 2025-09-16 | 183.82 | $186.40 | 6.5M |
| 2025-09-15 | 183.55 | $189.48 | 7.7M |
| 2025-09-12 | 182.92 | $185.79 | 3.6M |
| 2025-09-11 | 182.62 | $187.66 | 5.9M |
| 2025-09-10 | 182.09 | $184.71 | 8.2M |
| 2025-09-09 | 181.82 | $186.73 | 6.0M |
| 2025-09-08 | 181.30 | $187.87 | 8.2M |
| 2025-09-05 | 180.61 | $182.76 | 6.4M |
| 2025-09-04 | 180.38 | $179.71 | 8.5M |
| 2025-09-03 | 180.45 | $183.88 | 6.7M |
| 2025-09-02 | 180.09 | $182.28 | 6.2M |
| 2025-08-29 | 179.86 | $183.49 | 9.4M |
| 2025-08-28 | 179.48 | $185.72 | 15.2M |
| 2025-08-27 | 178.82 | $177.60 | 6.0M |
| 2025-08-26 | 178.95 | $172.93 | 13.4M |
| 2025-08-25 | 179.59 | $175.99 | 4.3M |
| 2025-08-22 | 179.97 | $177.35 | 5.4M |
| 2025-08-21 | 180.24 | $175.39 | 5.6M |
| 2025-08-20 | 180.75 | $178.05 | 9.9M |
| 2025-08-19 | 181.04 | $177.36 | 10.9M |
| 2025-08-18 | 181.42 | $178.41 | 12.9M |
| 2025-08-15 | 181.74 | $173.45 | 8.8M |
| 2025-08-14 | 182.61 | $170.17 | 8.9M |
| 2025-08-13 | 183.92 | $172.57 | 12.3M |
| 2025-08-12 | 185.12 | $170.69 | 14.4M |
| 2025-08-11 | 186.63 | $171.27 | 11.8M |
| 2025-08-08 | 188.25 | $174.50 | 9.5M |
| 2025-08-07 | 189.70 | $174.82 | 14.0M |
| 2025-08-06 | 191.27 | $182.46 | 5.3M |
| 2025-08-05 | 192.19 | $181.02 | 7.2M |
| 2025-08-04 | 193.37 | $184.60 | 6.4M |
| 2025-08-01 | 194.29 | $182.87 | 9.1M |
| 2025-07-31 | 195.49 | $188.62 | 10.7M |
| 2025-07-30 | 196.22 | $195.50 | 5.5M |
| 2025-07-29 | 196.29 | $198.64 | 6.0M |
| 2025-07-28 | 196.05 | $197.15 | 7.4M |
| 2025-07-25 | 195.93 | $193.76 | 10.0M |
| 2025-07-24 | 196.16 | $199.24 | 20.4M |
| 2025-07-23 | 195.83 | $191.29 | 9.9M |
| 2025-07-22 | 196.31 | $192.47 | 5.9M |
| 2025-07-21 | 196.72 | $191.98 | 5.6M |
| 2025-07-18 | 197.22 | $192.68 | 5.8M |
| 2025-07-17 | 197.69 | $191.83 | 6.4M |
| 2025-07-16 | 198.31 | $193.39 | 4.9M |
| 2025-07-15 | 198.83 | $191.38 | 6.3M |
| 2025-07-14 | 199.61 | $192.36 | 9.1M |
| 2025-07-11 | 200.37 | $187.76 | 10.8M |
| 2025-07-10 | 201.70 | $193.62 | 10.0M |
| 2025-07-09 | 202.55 | $202.74 | 5.8M |
| 2025-07-08 | 202.53 | $204.60 | 7.3M |
| 2025-07-07 | 202.32 | $207.00 | 5.7M |
| 2025-07-03 | 201.82 | $208.94 | 6.0M |
| 2025-07-02 | 201.07 | $201.95 | 4.4M |
| 2025-07-01 | 200.98 | $202.38 | 6.2M |
| 2025-06-30 | 200.84 | $205.62 | 5.0M |
| 2025-06-27 | 200.33 | $204.48 | 7.6M |
| 2025-06-26 | 199.89 | $202.29 | 6.0M |
| 2025-06-25 | 199.64 | $201.03 | 6.0M |
| 2025-06-24 | 199.50 | $199.26 | 7.6M |
| 2025-06-23 | 199.52 | $196.08 | 5.5M |
| 2025-06-20 | 199.88 | $194.28 | 10.0M |
| 2025-06-18 | 200.47 | $196.42 | 6.0M |
| 2025-06-17 | 200.90 | $200.98 | 4.1M |
| 2025-06-16 | 200.89 | $201.03 | 6.2M |
| 2025-06-13 | 200.88 | $197.73 | 6.7M |
| 2025-06-12 | 201.21 | $201.47 | 4.2M |
| 2025-06-11 | 201.18 | $200.87 | 3.7M |
| 2025-06-10 | 201.21 | $201.96 | 5.9M |
| 2025-06-09 | 201.14 | $205.37 | 4.5M |
| 2025-06-06 | 200.69 | $206.04 | 4.8M |
| 2025-06-05 | 200.13 | $203.52 | 4.5M |
| 2025-06-04 | 199.77 | $202.55 | 3.6M |
| 2025-06-03 | 199.48 | $202.18 | 5.1M |
| 2025-06-02 | 199.19 | $202.42 | 5.0M |
| 2025-05-30 | 198.85 | $202.22 | 13.3M |
| 2025-05-29 | 198.50 | $203.05 | 6.3M |
| 2025-05-28 | 198.02 | $204.26 | 5.0M |
| 2025-05-27 | 197.36 | $205.48 | 5.5M |
| 2025-05-23 | 196.51 | $200.87 | 6.9M |
| 2025-05-22 | 196.05 | $203.15 | 4.3M |
| 2025-05-21 | 195.30 | $202.95 | 6.3M |
| 2025-05-20 | 194.50 | $204.37 | 5.4M |
| 2025-05-19 | 193.46 | $205.15 | 10.4M |
| 2025-05-16 | 192.23 | $208.04 | 5.8M |
| 2025-05-15 | 190.56 | $207.04 | 4.9M |
| 2025-05-14 | 188.83 | $205.36 | 7.1M |
| 2025-05-13 | 187.09 | $207.34 | 7.4M |
| 2025-05-12 | 184.95 | $203.12 | 7.2M |
| 2025-05-09 | 183.04 | $196.01 | 4.6M |
| 2025-05-08 | 181.68 | $194.90 | 7.3M |
| 2025-05-07 | 180.28 | $196.66 | 8.7M |
| 2025-05-06 | 178.56 | $193.05 | 6.4M |
| 2025-05-05 | 177.04 | $195.61 | 6.4M |
| 2025-05-02 | 175.08 | $195.47 | 8.3M |
| 2025-05-01 | 172.93 | $191.59 | 9.0M |
| 2025-04-30 | 170.97 | $191.00 | 9.7M |
| 2025-04-29 | 168.86 | $188.57 | 6.2M |
| 2025-04-28 | 166.79 | $187.48 | 10.3M |
| 2025-04-25 | 164.61 | $189.05 | 14.4M |
| 2025-04-24 | 162.04 | $187.71 | 30.4M |
| 2025-04-23 | 159.33 | $162.54 | 15.1M |
| 2025-04-22 | 159.00 | $153.37 | 7.9M |
| 2025-04-21 | 159.59 | $151.20 | 8.3M |
| 2025-04-17 | 160.47 | $154.43 | 9.0M |
| 2025-04-16 | 161.11 | $159.33 | 9.3M |
| 2025-04-15 | 161.29 | $163.30 | 8.7M |
| 2025-04-14 | 161.08 | $159.96 | 8.6M |
| 2025-04-11 | 161.20 | $157.13 | 10.5M |
| 2025-04-10 | 161.63 | $156.70 | 10.2M |
| 2025-04-09 | 162.15 | $165.19 | 15.5M |
| 2025-04-08 | 161.83 | $145.52 | 10.6M |
| 2025-04-07 | 163.54 | $147.10 | 14.4M |
| 2025-04-04 | 165.27 | $144.33 | 14.5M |
| 2025-04-03 | 167.48 | $154.81 | 10.4M |
| 2025-04-02 | 168.81 | $164.81 | 8.1M |
| 2025-04-01 | 169.23 | $162.31 | 7.7M |
| 2025-03-31 | 169.96 | $159.23 | 14.9M |
| 2025-03-28 | 171.09 | $159.55 | 8.8M |
| 2025-03-27 | 172.31 | $165.55 | 7.4M |
| 2025-03-26 | 173.02 | $167.71 | 6.7M |
| 2025-03-25 | 173.58 | $172.28 | 8.2M |
| 2025-03-24 | 173.71 | $169.95 | 8.0M |
| 2025-03-21 | 174.11 | $165.55 | 14.5M |
| 2025-03-20 | 175.01 | $164.82 | 13.0M |
| 2025-03-19 | 176.08 | $168.82 | 7.8M |
| 2025-03-18 | 176.85 | $166.00 | 8.8M |
| 2025-03-17 | 177.99 | $168.59 | 8.3M |
| 2025-03-14 | 178.98 | $168.87 | 9.3M |
| 2025-03-13 | 180.04 | $162.32 | 9.8M |
| 2025-03-12 | 181.91 | $168.63 | 13.7M |
| 2025-03-11 | 183.30 | $161.68 | 15.0M |
| 2025-03-10 | 185.58 | $156.77 | 19.5M |
| 2025-03-07 | 188.61 | $170.13 | 12.6M |
| 2025-03-06 | 190.56 | $173.42 | 10.8M |
| 2025-03-05 | 192.36 | $183.16 | 7.7M |
| 2025-03-04 | 193.33 | $181.22 | 12.3M |
| 2025-03-03 | 194.61 | $182.06 | 7.7M |
| 2025-02-28 | 195.93 | $185.95 | 7.8M |
| 2025-02-27 | 196.98 | $184.19 | 7.3M |
| 2025-02-26 | 198.32 | $188.39 | 10.0M |
| 2025-02-25 | 199.37 | $184.46 | 10.7M |
| 2025-02-24 | 200.94 | $185.52 | 8.5M |
| 2025-02-21 | 202.56 | $187.68 | 10.0M |
| 2025-02-20 | 204.13 | $193.60 | 6.8M |
| 2025-02-19 | 205.24 | $197.43 | 8.7M |
| 2025-02-18 | 206.06 | $199.50 | 8.4M |
| 2025-02-14 | 206.75 | $197.33 | 7.5M |
| 2025-02-13 | 207.74 | $197.90 | 7.8M |
| 2025-02-12 | 208.78 | $196.48 | 8.4M |
| 2025-02-11 | 210.07 | $201.81 | 5.1M |
| 2025-02-10 | 210.94 | $204.36 | 5.9M |
| 2025-02-07 | 211.63 | $201.66 | 6.9M |
| 2025-02-06 | 212.68 | $204.66 | 6.3M |
| 2025-02-05 | 213.53 | $205.41 | 6.7M |
| 2025-02-04 | 214.38 | $202.03 | 9.6M |
| 2025-02-03 | 215.68 | $204.19 | 10.1M |
| 2025-01-31 | 216.89 | $203.68 | 14.3M |
| 2025-01-30 | 218.28 | $202.55 | 31.0M |
| 2025-01-29 | 219.94 | $228.73 | 13.1M |
| 2025-01-28 | 219.02 | $234.08 | 12.2M |
| 2025-01-27 | 217.43 | $228.12 | 11.2M |
| 2025-01-24 | 216.30 | $225.00 | 4.6M |
| 2025-01-23 | 215.39 | $226.84 | 5.4M |
| 2025-01-22 | 214.18 | $225.03 | 8.2M |
| 2025-01-21 | 213.04 | $219.37 | 7.2M |
| 2025-01-17 | 212.38 | $214.30 | 5.4M |
| 2025-01-16 | 212.17 | $211.43 | 3.2M |
| 2025-01-15 | 212.25 | $210.83 | 6.4M |
| 2025-01-14 | 212.40 | $206.26 | 6.4M |
| 2025-01-13 | 213.05 | $203.15 | 8.6M |
| 2025-01-10 | 214.09 | $204.91 | 7.9M |
| 2025-01-08 | 215.06 | $209.82 | 7.1M |
| 2025-01-07 | 215.61 | $210.83 | 5.7M |
| 2025-01-06 | 216.11 | $215.41 | 4.3M |
| 2025-01-03 | 216.18 | $214.75 | 4.5M |
| 2025-01-02 | 216.33 | $210.87 | 5.1M |
| 2024-12-31 | 216.91 | $212.02 | 4.2M |
| 2024-12-30 | 217.42 | $213.54 | 3.6M |
| 2024-12-27 | 217.83 | $216.29 | 5.1M |
| 2024-12-26 | 217.99 | $219.82 | 2.2M |
| 2024-12-24 | 217.80 | $221.11 | 2.1M |
| 2024-12-23 | 217.45 | $217.65 | 3.9M |
| 2024-12-20 | 217.43 | $218.25 | 10.1M |
| 2024-12-19 | 217.35 | $214.97 | 9.9M |
| 2024-12-18 | 217.60 | $212.20 | 7.9M |
| 2024-12-17 | 218.17 | $222.94 | 6.1M |
| 2024-12-16 | 217.66 | $225.99 | 5.9M |
| 2024-12-13 | 216.79 | $224.22 | 6.7M |
| 2024-12-12 | 216.00 | $229.68 | 3.4M |
| 2024-12-11 | 214.56 | $229.44 | 6.2M |
| 2024-12-10 | 213.00 | $225.57 | 8.0M |
| 2024-12-09 | 211.68 | $224.10 | 6.1M |
| 2024-12-06 | 210.37 | $224.87 | 4.5M |
| 2024-12-05 | 208.84 | $224.74 | 5.4M |
| 2024-12-04 | 207.17 | $224.63 | 10.3M |
| 2024-12-03 | 205.33 | $211.46 | 6.4M |
| 2024-12-02 | 204.68 | $209.69 | 5.3M |
| 2024-11-29 | 204.16 | $209.89 | 2.9M |
| 2024-11-27 | 203.55 | $208.28 | 4.9M |
| 2024-11-26 | 203.06 | $214.01 | 3.7M |
| 2024-11-25 | 201.90 | $210.54 | 9.7M |
| 2024-11-22 | 200.99 | $212.12 | 7.2M |
| 2024-11-21 | 199.82 | $209.41 | 5.6M |
| 2024-11-20 | 198.81 | $204.60 | 5.7M |
| 2024-11-19 | 198.20 | $204.42 | 9.2M |
| 2024-11-18 | 197.55 | $201.07 | 8.8M |
| 2024-11-15 | 197.18 | $202.28 | 7.5M |
| 2024-11-14 | 196.64 | $207.96 | 5.8M |
| 2024-11-13 | 195.45 | $209.11 | 6.6M |
| 2024-11-12 | 194.01 | $209.66 | 6.5M |
| 2024-11-11 | 192.37 | $207.20 | 6.5M |
| 2024-11-08 | 190.81 | $201.62 | 5.5M |
| 2024-11-07 | 189.67 | $203.06 | 6.3M |
| 2024-11-06 | 188.26 | $198.90 | 6.2M |
| 2024-11-05 | 187.14 | $194.21 | 4.1M |
| 2024-11-04 | 186.39 | $190.92 | 4.7M |
| 2024-11-01 | 185.92 | $188.68 | 4.9M |
| 2024-10-31 | 185.62 | $186.60 | 6.7M |
| 2024-10-30 | 185.52 | $190.00 | 4.8M |
| 2024-10-29 | 185.05 | $190.62 | 8.2M |
| 2024-10-28 | 184.46 | $189.00 | 6.2M |
| 2024-10-25 | 183.99 | $190.17 | 7.5M |
| 2024-10-24 | 183.34 | $191.32 | 17.0M |
| 2024-10-23 | 182.49 | $181.54 | 9.2M |
| 2024-10-22 | 182.60 | $183.59 | 5.7M |
| 2024-10-21 | 182.49 | $183.67 | 7.1M |
| 2024-10-18 | 182.37 | $184.35 | 7.1M |
| 2024-10-17 | 182.16 | $183.42 | 3.6M |
| 2024-10-16 | 182.02 | $183.77 | 5.1M |
| 2024-10-15 | 181.84 | $185.59 | 5.4M |
| 2024-10-14 | 181.45 | $188.94 | 2.8M |
| 2024-10-11 | 180.66 | $187.72 | 4.3M |
| 2024-10-10 | 179.91 | $188.93 | 5.6M |
| 2024-10-09 | 178.97 | $187.73 | 5.7M |
| 2024-10-08 | 178.04 | $184.40 | 5.9M |
| 2024-10-07 | 177.37 | $181.19 | 5.6M |
| 2024-10-04 | 176.97 | $183.54 | 5.9M |
| 2024-10-03 | 176.28 | $178.13 | 6.0M |
| 2024-10-02 | 176.09 | $176.08 | 4.7M |
| 2024-10-01 | 176.09 | $173.44 | 6.6M |
| 2024-09-30 | 176.36 | $178.88 | 4.2M |
| 2024-09-27 | 176.10 | $176.36 | 4.5M |
| 2024-09-26 | 176.07 | $176.97 | 8.0M |
| 2024-09-25 | 175.98 | $178.01 | 11.4M |
| 2024-09-24 | 175.76 | $184.72 | 5.0M |
| 2024-09-23 | 174.82 | $185.11 | 6.1M |
| 2024-09-20 | 173.74 | $187.47 | 18.0M |
| 2024-09-19 | 172.29 | $183.85 | 7.4M |
| 2024-09-18 | 171.08 | $178.08 | 4.9M |
| 2024-09-17 | 170.34 | $177.17 | 5.2M |
| 2024-09-16 | 169.62 | $178.49 | 5.4M |
| 2024-09-13 | 168.69 | $175.79 | 4.6M |
| 2024-09-12 | 167.94 | $177.23 | 4.7M |
| 2024-09-11 | 166.96 | $175.19 | 5.0M |
| 2024-09-10 | 166.09 | $172.03 | 4.4M |
| 2024-09-09 | 165.47 | $171.12 | 5.6M |
| 2024-09-06 | 164.87 | $165.01 | 5.4M |
| 2024-09-05 | 164.86 | $167.08 | 3.9M |
| 2024-09-04 | 164.63 | $166.97 | 3.5M |
| 2024-09-03 | 164.38 | $167.17 | 6.3M |
| 2024-08-30 | 164.09 | $171.00 | 9.6M |
| 2024-08-29 | 163.36 | $166.25 | 6.2M |
| 2024-08-28 | 163.05 | $162.82 | 4.3M |
| 2024-08-27 | 163.08 | $166.35 | 2.4M |
| 2024-08-26 | 162.73 | $165.57 | 2.7M |
| 2024-08-23 | 162.43 | $165.65 | 3.5M |
| 2024-08-22 | 162.10 | $164.19 | 3.5M |
| 2024-08-21 | 161.88 | $167.84 | 3.0M |
| 2024-08-20 | 161.25 | $167.64 | 3.9M |
| 2024-08-19 | 160.58 | $166.58 | 3.2M |
| 2024-08-16 | 159.94 | $165.51 | 4.2M |
| 2024-08-15 | 159.36 | $166.42 | 5.8M |
| 2024-08-14 | 158.61 | $163.80 | 4.2M |
| 2024-08-13 | 158.07 | $163.76 | 3.8M |
| 2024-08-12 | 157.47 | $161.32 | 2.7M |
| 2024-08-09 | 157.06 | $162.22 | 4.0M |
| 2024-08-08 | 156.52 | $159.23 | 7.2M |
| 2024-08-07 | 156.23 | $155.26 | 5.3M |
| 2024-08-06 | 156.34 | $158.59 | 7.7M |
| 2024-08-05 | 156.10 | $156.25 | 10.1M |
| 2024-08-02 | 156.08 | $158.13 | 7.8M |
| 2024-08-01 | 155.87 | $162.28 | 6.7M |
| 2024-07-31 | 155.19 | $162.88 | 6.6M |
| 2024-07-30 | 154.39 | $159.76 | 6.0M |
| 2024-07-29 | 153.82 | $159.81 | 9.9M |
| 2024-07-26 | 153.19 | $165.52 | 12.1M |
| 2024-07-25 | 151.89 | $165.76 | 32.7M |
| 2024-07-24 | 150.43 | $146.17 | 10.5M |
| 2024-07-23 | 150.88 | $153.10 | 5.0M |
| 2024-07-22 | 150.65 | $151.30 | 5.3M |
| 2024-07-19 | 150.58 | $150.24 | 5.9M |
| 2024-07-18 | 150.61 | $147.75 | 7.6M |
| 2024-07-17 | 150.91 | $147.21 | 7.3M |
| 2024-07-16 | 151.30 | $152.16 | 5.0M |
| 2024-07-15 | 151.21 | $153.57 | 4.6M |
| 2024-07-12 | 150.96 | $151.70 | 4.5M |
| 2024-07-11 | 150.89 | $149.83 | 6.4M |
| 2024-07-10 | 151.00 | $148.63 | 7.5M |
| 2024-07-09 | 151.25 | $148.80 | 12.2M |
| 2024-07-08 | 151.51 | $153.24 | 10.6M |
| 2024-07-05 | 151.32 | $161.29 | 6.0M |
| 2024-07-03 | 150.27 | $157.18 | 2.9M |
| 2024-07-02 | 149.55 | $158.82 | 4.4M |
| 2024-07-01 | 148.57 | $157.79 | 5.6M |
| 2024-06-28 | 147.60 | $157.33 | 8.6M |
| 2024-06-27 | 146.58 | $154.83 | 5.9M |
| 2024-06-26 | 145.71 | $150.78 | 4.9M |
| 2024-06-25 | 145.17 | $150.96 | 5.2M |
| 2024-06-24 | 144.57 | $147.92 | 6.1M |
| 2024-06-21 | 144.21 | $149.87 | 8.8M |
| 2024-06-20 | 143.62 | $146.86 | 5.9M |
| 2024-06-18 | 143.28 | $146.03 | 5.9M |
| 2024-06-17 | 142.99 | $145.10 | 5.4M |
| 2024-06-14 | 142.76 | $145.72 | 4.8M |
| 2024-06-13 | 142.45 | $141.95 | 5.6M |
| 2024-06-12 | 142.50 | $144.30 | 6.5M |
| 2024-06-11 | 142.31 | $142.41 | 5.3M |
| 2024-06-10 | 142.30 | $141.83 | 4.7M |
| 2024-06-07 | 142.35 | $139.76 | 5.6M |
| 2024-06-06 | 142.63 | $140.63 | 7.1M |
| 2024-06-05 | 142.84 | $140.82 | 14.0M |
| 2024-06-04 | 143.05 | $134.40 | 12.5M |
| 2024-06-03 | 143.96 | $132.02 | 9.5M |
| 2024-05-31 | 145.22 | $131.39 | 21.5M |
| 2024-05-30 | 146.67 | $128.66 | 25.5M |
| 2024-05-29 | 148.57 | $146.22 | 4.4M |
| 2024-05-28 | 148.82 | $145.77 | 7.7M |
| 2024-05-24 | 149.14 | $147.70 | 6.8M |
| 2024-05-23 | 149.29 | $151.63 | 4.3M |
| 2024-05-22 | 149.04 | $154.17 | 4.2M |
| 2024-05-21 | 148.50 | $155.41 | 3.9M |
| 2024-05-20 | 147.78 | $154.84 | 3.7M |
| 2024-05-17 | 147.03 | $153.01 | 4.4M |
| 2024-05-16 | 146.40 | $151.60 | 5.5M |
| 2024-05-15 | 145.86 | $152.11 | 7.5M |
| 2024-05-14 | 145.20 | $144.32 | 5.5M |
| 2024-05-13 | 145.29 | $146.02 | 4.3M |
| 2024-05-10 | 145.21 | $145.96 | 4.1M |
| 2024-05-09 | 145.14 | $144.59 | 5.3M |
| 2024-05-08 | 145.19 | $144.21 | 5.7M |
| 2024-05-07 | 145.30 | $142.67 | 7.8M |
| 2024-05-06 | 145.57 | $145.31 | 6.0M |
| 2024-05-03 | 145.60 | $143.33 | 7.2M |
| 2024-05-02 | 145.84 | $139.14 | 5.8M |
| 2024-05-01 | 146.54 | $137.12 | 6.7M |
| 2024-04-30 | 147.54 | $138.67 | 10.0M |
| 2024-04-29 | 148.47 | $144.23 | 4.0M |
| 2024-04-26 | 148.92 | $144.71 | 7.2M |
| 2024-04-25 | 149.36 | $143.25 | 16.9M |
| 2024-04-24 | 150.00 | $149.26 | 8.5M |
| 2024-04-23 | 150.08 | $148.19 | 5.8M |
| 2024-04-22 | 150.28 | $144.39 | 7.3M |
| 2024-04-19 | 150.90 | $142.78 | 7.7M |
| 2024-04-18 | 151.75 | $146.27 | 3.9M |
| 2024-04-17 | 152.33 | $147.29 | 3.6M |
| 2024-04-16 | 152.86 | $148.96 | 5.4M |
| 2024-04-15 | 153.27 | $147.16 | 5.9M |
| 2024-04-12 | 153.92 | $153.74 | 4.8M |
| 2024-04-11 | 153.94 | $154.27 | 3.7M |
| 2024-04-10 | 153.90 | $153.84 | 4.3M |
| 2024-04-09 | 153.91 | $156.44 | 4.0M |
| 2024-04-08 | 153.64 | $157.12 | 5.0M |
| 2024-04-05 | 153.27 | $156.70 | 6.4M |
| 2024-04-04 | 152.91 | $151.51 | 5.1M |
| 2024-04-03 | 153.06 | $151.83 | 2.8M |
| 2024-04-02 | 153.19 | $151.40 | 3.8M |
| 2024-04-01 | 153.38 | $153.67 | 3.6M |
| 2024-03-28 | 153.35 | $152.48 | 5.4M |
| 2024-03-27 | 153.44 | $151.80 | 7.0M |
| 2024-03-26 | 153.61 | $155.71 | 4.6M |
| 2024-03-25 | 153.39 | $154.93 | 3.6M |
| 2024-03-22 | 153.23 | $154.83 | 4.4M |
| 2024-03-21 | 153.06 | $154.64 | 6.3M |
| 2024-03-20 | 152.89 | $153.51 | 3.5M |
| 2024-03-19 | 152.83 | $151.39 | 6.1M |
| 2024-03-18 | 152.98 | $151.16 | 4.7M |
| 2024-03-15 | 153.17 | $148.78 | 12.7M |
| 2024-03-14 | 153.63 | $155.90 | 4.4M |
| 2024-03-13 | 153.39 | $155.38 | 6.1M |
| 2024-03-12 | 153.18 | $157.91 | 7.7M |
| 2024-03-11 | 152.69 | $151.35 | 4.6M |
| 2024-03-08 | 152.83 | $151.54 | 5.1M |
| 2024-03-07 | 152.96 | $153.62 | 7.9M |
| 2024-03-06 | 152.89 | $148.21 | 6.7M |
| 2024-03-05 | 153.39 | $148.03 | 9.8M |
| 2024-03-04 | 153.95 | $155.22 | 4.9M |
| 2024-03-01 | 153.82 | $154.73 | 4.6M |
| 2024-02-29 | 153.72 | $154.27 | 7.4M |
| 2024-02-28 | 153.66 | $151.96 | 6.3M |
| 2024-02-27 | 153.84 | $153.43 | 7.1M |
| 2024-02-26 | 153.89 | $155.93 | 5.6M |
| 2024-02-23 | 153.67 | $154.19 | 6.5M |
| 2024-02-22 | 153.62 | $153.84 | 10.7M |
| 2024-02-21 | 153.59 | $149.59 | 4.4M |
| 2024-02-20 | 154.01 | $150.57 | 7.4M |
| 2024-02-16 | 154.38 | $153.00 | 5.7M |
| 2024-02-15 | 154.52 | $156.00 | 5.3M |
| 2024-02-14 | 154.37 | $158.40 | 3.9M |
| 2024-02-13 | 153.94 | $154.75 | 8.9M |
| 2024-02-12 | 153.86 | $157.47 | 6.2M |
| 2024-02-09 | 153.48 | $162.59 | 4.5M |
| 2024-02-08 | 152.52 | $159.88 | 4.5M |
| 2024-02-07 | 151.74 | $158.08 | 4.6M |
| 2024-02-06 | 151.08 | $155.49 | 5.5M |
| 2024-02-05 | 150.61 | $156.97 | 5.4M |
| 2024-02-02 | 149.94 | $156.26 | 4.9M |
| 2024-02-01 | 149.28 | $154.20 | 4.4M |
| 2024-01-31 | 148.76 | $153.08 | 6.8M |
| 2024-01-30 | 148.30 | $157.15 | 5.4M |
| 2024-01-29 | 147.37 | $157.45 | 6.7M |
| 2024-01-26 | 146.31 | $153.89 | 9.0M |
| 2024-01-25 | 145.51 | $153.34 | 15.6M |
| 2024-01-24 | 144.69 | $152.68 | 14.1M |
| 2024-01-23 | 143.85 | $150.68 | 5.7M |
| 2024-01-22 | 143.13 | $150.49 | 8.1M |
| 2024-01-19 | 142.36 | $149.82 | 6.8M |
| 2024-01-18 | 141.57 | $149.19 | 6.5M |
| 2024-01-17 | 140.77 | $145.51 | 3.4M |
| 2024-01-16 | 140.27 | $145.51 | 4.7M |
| 2024-01-12 | 139.72 | $145.84 | 4.2M |
| 2024-01-11 | 139.07 | $145.29 | 6.2M |
| 2024-01-10 | 138.42 | $142.86 | 5.1M |
| 2024-01-09 | 137.95 | $139.73 | 4.9M |
| 2024-01-08 | 137.76 | $139.25 | 6.0M |
| 2024-01-05 | 137.61 | $135.23 | 3.6M |
| 2024-01-04 | 137.86 | $134.37 | 4.6M |
| 2024-01-03 | 138.22 | $135.06 | 4.4M |
| 2024-01-02 | 138.56 | $137.50 | 5.7M |
| 2023-12-29 | 138.67 | $141.30 | 4.6M |
| 2023-12-28 | 138.39 | $140.49 | 2.5M |
| 2023-12-27 | 138.17 | $140.75 | 1.9M |
| 2023-12-26 | 137.90 | $140.25 | 2.3M |
| 2023-12-22 | 137.65 | $139.51 | 2.5M |
| 2023-12-21 | 137.46 | $140.15 | 3.9M |
| 2023-12-20 | 137.17 | $138.76 | 4.7M |
| 2023-12-19 | 137.01 | $141.54 | 4.5M |
| 2023-12-18 | 136.53 | $140.74 | 5.6M |
| 2023-12-15 | 136.09 | $139.65 | 10.9M |
| 2023-12-14 | 135.71 | $136.08 | 15.1M |
| 2023-12-13 | 135.67 | $143.13 | 6.1M |
| 2023-12-12 | 134.89 | $143.30 | 4.5M |
| 2023-12-11 | 134.00 | $141.02 | 5.3M |
| 2023-12-08 | 133.26 | $139.82 | 5.4M |
| 2023-12-07 | 132.57 | $137.54 | 3.3M |
| 2023-12-06 | 132.05 | $137.25 | 4.0M |
| 2023-12-05 | 131.50 | $137.64 | 4.6M |
| 2023-12-04 | 130.86 | $137.52 | 5.8M |
| 2023-12-01 | 130.15 | $138.16 | 7.3M |
| 2023-11-30 | 129.31 | $137.15 | 9.2M |
| 2023-11-29 | 128.49 | $135.79 | 7.3M |
| 2023-11-28 | 127.72 | $133.05 | 7.6M |
| 2023-11-27 | 127.16 | $134.11 | 5.1M |
| 2023-11-24 | 126.42 | $134.78 | 2.3M |
| 2023-11-22 | 125.55 | $133.93 | 4.4M |
| 2023-11-21 | 124.66 | $133.68 | 4.6M |
| 2023-11-20 | 123.71 | $133.38 | 5.4M |
| 2023-11-17 | 122.70 | $130.87 | 4.0M |
| 2023-11-16 | 121.84 | $130.46 | 5.2M |
| 2023-11-15 | 120.93 | $130.18 | 6.2M |
| 2023-11-14 | 119.95 | $130.83 | 6.8M |
| 2023-11-13 | 118.81 | $127.68 | 5.0M |
| 2023-11-10 | 117.88 | $126.95 | 5.1M |
| 2023-11-09 | 116.92 | $123.95 | 6.1M |
| 2023-11-08 | 116.18 | $125.07 | 8.5M |
| 2023-11-07 | 115.24 | $122.78 | 8.3M |
| 2023-11-06 | 114.45 | $121.85 | 4.4M |
| 2023-11-03 | 113.67 | $121.35 | 7.4M |
| 2023-11-02 | 112.86 | $119.89 | 8.8M |
| 2023-11-01 | 112.12 | $118.70 | 8.8M |
| 2023-10-31 | 111.43 | $116.37 | 8.1M |
| 2023-10-30 | 110.91 | $113.71 | 7.2M |
| 2023-10-27 | 110.62 | $110.80 | 8.8M |
| 2023-10-26 | 110.60 | $110.19 | 17.7M |
| 2023-10-25 | 110.64 | $106.03 | 10.0M |
| 2023-10-24 | 111.13 | $110.88 | 6.6M |
| 2023-10-23 | 111.15 | $108.28 | 4.7M |
| 2023-10-20 | 111.46 | $108.50 | 7.1M |
| 2023-10-19 | 111.77 | $112.00 | 5.3M |
| 2023-10-18 | 111.74 | $110.14 | 4.4M |
| 2023-10-17 | 111.91 | $113.69 | 7.0M |
| 2023-10-16 | 111.72 | $110.33 | 4.2M |
| 2023-10-13 | 111.87 | $109.93 | 3.9M |
| 2023-10-12 | 112.07 | $112.03 | 4.1M |
| 2023-10-11 | 112.08 | $111.73 | 4.4M |
| 2023-10-10 | 112.12 | $111.66 | 7.0M |
| 2023-10-09 | 112.16 | $112.89 | 4.0M |
| 2023-10-06 | 112.09 | $112.14 | 5.9M |
| 2023-10-05 | 112.08 | $109.43 | 3.3M |
| 2023-10-04 | 112.36 | $109.73 | 3.5M |
| 2023-10-03 | 112.64 | $108.25 | 6.9M |
| 2023-10-02 | 113.10 | $111.05 | 5.0M |
| 2023-09-29 | 113.31 | $111.79 | 6.7M |
| 2023-09-28 | 113.48 | $110.70 | 5.8M |
| 2023-09-27 | 113.77 | $109.28 | 5.1M |
| 2023-09-26 | 114.24 | $108.93 | 7.5M |
| 2023-09-25 | 114.80 | $111.90 | 4.0M |
| 2023-09-22 | 115.10 | $110.82 | 5.5M |
| 2023-09-21 | 115.55 | $109.91 | 5.4M |
| 2023-09-20 | 116.15 | $114.11 | 3.9M |
| 2023-09-19 | 116.36 | $114.47 | 4.1M |
| 2023-09-18 | 116.56 | $115.70 | 3.3M |
| 2023-09-15 | 116.65 | $115.92 | 8.6M |
| 2023-09-14 | 116.73 | $118.02 | 3.3M |
| 2023-09-13 | 116.59 | $118.28 | 3.2M |
| 2023-09-12 | 116.42 | $117.77 | 4.6M |
| 2023-09-11 | 116.27 | $121.19 | 4.8M |
| 2023-09-08 | 115.76 | $120.01 | 3.6M |
| 2023-09-07 | 115.31 | $119.86 | 5.2M |
| 2023-09-06 | 114.83 | $119.70 | 3.3M |
| 2023-09-05 | 114.32 | $119.43 | 3.6M |
| 2023-09-01 | 113.78 | $118.18 | 3.6M |
| 2023-08-31 | 113.32 | $117.77 | 6.7M |
| 2023-08-30 | 112.85 | $117.65 | 4.3M |
| 2023-08-29 | 112.34 | $115.77 | 3.9M |
| 2023-08-28 | 111.98 | $113.66 | 2.9M |
| 2023-08-25 | 111.81 | $112.73 | 3.4M |
| 2023-08-24 | 111.71 | $109.91 | 4.6M |
| 2023-08-23 | 111.90 | $113.60 | 5.7M |
| 2023-08-22 | 111.72 | $112.36 | 4.4M |
| 2023-08-21 | 111.65 | $110.94 | 4.2M |
| 2023-08-18 | 111.72 | $108.30 | 4.2M |
| 2023-08-17 | 112.09 | $108.73 | 5.0M |
| 2023-08-16 | 112.44 | $109.90 | 4.9M |
| 2023-08-15 | 112.71 | $111.92 | 4.2M |
| 2023-08-14 | 112.79 | $113.24 | 3.9M |
| 2023-08-11 | 112.74 | $111.49 | 4.0M |
| 2023-08-10 | 112.87 | $111.00 | 5.6M |
| 2023-08-09 | 113.07 | $110.07 | 4.7M |
| 2023-08-08 | 113.39 | $110.57 | 5.4M |
| 2023-08-07 | 113.68 | $110.98 | 6.1M |
| 2023-08-04 | 113.97 | $110.33 | 8.2M |
| 2023-08-03 | 114.35 | $112.08 | 4.3M |
| 2023-08-02 | 114.59 | $112.63 | 8.7M |
| 2023-08-01 | 114.79 | $118.08 | 5.5M |
| 2023-07-31 | 114.45 | $116.60 | 8.4M |
| 2023-07-28 | 114.22 | $113.91 | 10.2M |
| 2023-07-27 | 114.25 | $111.98 | 15.4M |
| 2023-07-26 | 114.49 | $115.45 | 9.1M |
| 2023-07-25 | 114.39 | $116.48 | 5.4M |
| 2023-07-24 | 114.17 | $115.61 | 4.9M |
| 2023-07-21 | 114.02 | $116.40 | 4.1M |
| 2023-07-20 | 113.77 | $115.78 | 7.8M |
| 2023-07-19 | 113.56 | $120.65 | 8.7M |
| 2023-07-18 | 112.82 | $119.43 | 6.3M |
| 2023-07-17 | 112.12 | $118.48 | 5.2M |
| 2023-07-14 | 111.45 | $116.08 | 4.6M |
| 2023-07-13 | 110.96 | $115.49 | 6.6M |
| 2023-07-12 | 110.49 | $112.27 | 5.8M |
| 2023-07-11 | 110.30 | $112.29 | 5.7M |
| 2023-07-10 | 110.09 | $113.12 | 5.9M |
| 2023-07-07 | 109.77 | $110.60 | 4.3M |
| 2023-07-06 | 109.68 | $111.17 | 5.1M |
| 2023-07-05 | 109.52 | $113.15 | 5.6M |
| 2023-07-03 | 109.14 | $112.57 | 2.4M |
| 2023-06-30 | 108.78 | $112.39 | 6.6M |
| 2023-06-29 | 108.40 | $109.62 | 3.6M |
| 2023-06-28 | 108.27 | $109.73 | 4.8M |
| 2023-06-27 | 108.12 | $107.99 | 4.3M |
| 2023-06-26 | 108.13 | $107.59 | 4.8M |
| 2023-06-23 | 108.19 | $108.60 | 6.8M |
| 2023-06-22 | 108.15 | $109.97 | 6.2M |
| 2023-06-21 | 107.96 | $109.36 | 5.6M |
| 2023-06-20 | 107.81 | $111.90 | 5.6M |
| 2023-06-16 | 107.38 | $113.10 | 10.4M |
| 2023-06-15 | 106.78 | $114.87 | 6.6M |
| 2023-06-14 | 105.93 | $113.46 | 6.4M |
| 2023-06-13 | 105.13 | $110.94 | 6.7M |
| 2023-06-12 | 104.52 | $109.27 | 6.5M |
| 2023-06-09 | 104.02 | $106.81 | 6.9M |
| 2023-06-08 | 103.73 | $107.07 | 7.3M |
| 2023-06-07 | 103.38 | $105.66 | 12.0M |
| 2023-06-06 | 103.13 | $111.16 | 6.9M |
| 2023-06-05 | 102.29 | $111.34 | 6.9M |
| 2023-06-02 | 101.34 | $109.64 | 6.4M |
| 2023-06-01 | 100.46 | $108.59 | 7.4M |
| 2023-05-31 | 99.61 | $108.96 | 11.9M |
| 2023-05-30 | 98.62 | $109.82 | 9.7M |
| 2023-05-26 | 97.45 | $107.49 | 10.7M |
| 2023-05-25 | 96.39 | $106.36 | 15.6M |
| 2023-05-24 | 95.34 | $100.51 | 5.5M |
| 2023-05-23 | 94.79 | $100.03 | 5.6M |
| 2023-05-22 | 94.24 | $102.28 | 6.8M |
| 2023-05-19 | 93.40 | $102.06 | 8.5M |
| 2023-05-18 | 92.48 | $102.03 | 14.3M |
| 2023-05-17 | 91.48 | $98.58 | 16.1M |
| 2023-05-16 | 90.73 | $93.65 | 8.1M |
| 2023-05-15 | 90.43 | $92.63 | 7.5M |
| 2023-05-12 | 90.19 | $91.04 | 6.1M |
| 2023-05-11 | 90.10 | $90.51 | 10.1M |
| 2023-05-10 | 90.06 | $90.83 | 7.7M |
| 2023-05-09 | 89.98 | $88.28 | 5.9M |
| 2023-05-08 | 90.16 | $87.80 | 7.2M |
| 2023-05-05 | 90.41 | $86.96 | 6.5M |
| 2023-05-04 | 90.77 | $86.10 | 8.3M |
| 2023-05-03 | 91.26 | $87.42 | 6.0M |
| 2023-05-02 | 91.67 | $88.74 | 6.4M |
| 2023-05-01 | 91.97 | $90.08 | 7.1M |
| 2023-04-28 | 92.17 | $91.88 | 11.8M |
| 2023-04-27 | 92.20 | $90.87 | 24.3M |
| 2023-04-26 | 92.35 | $90.81 | 14.5M |
| 2023-04-25 | 92.51 | $88.46 | 10.3M |
| 2023-04-24 | 92.93 | $94.60 | 6.1M |
| 2023-04-21 | 92.76 | $94.66 | 5.5M |
| 2023-04-20 | 92.56 | $93.54 | 5.2M |
| 2023-04-19 | 92.45 | $95.12 | 5.1M |
| 2023-04-18 | 92.17 | $95.20 | 5.9M |
| 2023-04-17 | 91.85 | $94.11 | 5.4M |
| 2023-04-14 | 91.62 | $92.61 | 15.4M |
| 2023-04-13 | 91.51 | $96.70 | 8.0M |
| 2023-04-12 | 90.97 | $94.29 | 8.1M |
| 2023-04-11 | 90.62 | $93.96 | 4.9M |
| 2023-04-10 | 90.27 | $94.53 | 6.2M |
| 2023-04-06 | 89.82 | $94.63 | 8.5M |
| 2023-04-05 | 89.31 | $93.47 | 6.7M |
| 2023-04-04 | 88.87 | $95.21 | 11.2M |
| 2023-04-03 | 88.20 | $92.90 | 6.8M |
| 2023-03-31 | 87.71 | $92.94 | 12.3M |
| 2023-03-30 | 87.16 | $87.93 | 5.4M |
| 2023-03-29 | 87.08 | $87.69 | 6.5M |
| 2023-03-28 | 87.01 | $85.82 | 5.4M |
| 2023-03-27 | 87.14 | $86.26 | 4.7M |
| 2023-03-24 | 87.23 | $86.58 | 4.6M |
| 2023-03-23 | 87.30 | $88.09 | 5.8M |
| 2023-03-22 | 87.22 | $86.70 | 4.7M |
| 2023-03-21 | 87.27 | $89.09 | 6.4M |
| 2023-03-20 | 87.08 | $87.03 | 6.9M |
| 2023-03-17 | 87.09 | $88.20 | 14.6M |
| 2023-03-16 | 86.97 | $88.48 | 10.4M |
| 2023-03-15 | 86.81 | $84.45 | 5.9M |
| 2023-03-14 | 87.06 | $84.91 | 5.7M |
| 2023-03-13 | 87.28 | $82.99 | 8.4M |
| 2023-03-10 | 87.74 | $83.02 | 9.4M |
| 2023-03-09 | 88.23 | $85.70 | 7.3M |
| 2023-03-08 | 88.50 | $89.39 | 4.1M |
| 2023-03-07 | 88.41 | $88.96 | 6.1M |
| 2023-03-06 | 88.35 | $89.20 | 5.5M |
| 2023-03-03 | 88.26 | $88.80 | 5.0M |
| 2023-03-02 | 88.20 | $87.21 | 5.8M |
| 2023-03-01 | 88.30 | $85.79 | 4.6M |
| 2023-02-28 | 88.57 | $86.43 | 7.3M |
| 2023-02-27 | 88.79 | $85.71 | 7.4M |
| 2023-02-24 | 89.12 | $85.12 | 5.4M |
| 2023-02-23 | 89.54 | $88.34 | 4.7M |
| 2023-02-22 | 89.67 | $87.97 | 6.0M |
| 2023-02-21 | 89.85 | $86.37 | 5.5M |
| 2023-02-17 | 90.21 | $87.80 | 9.8M |
| 2023-02-16 | 90.46 | $90.74 | 5.8M |
| 2023-02-15 | 90.44 | $92.78 | 5.3M |
| 2023-02-14 | 90.19 | $92.27 | 4.9M |
| 2023-02-13 | 89.97 | $92.21 | 5.9M |
| 2023-02-10 | 89.73 | $91.67 | 8.3M |
| 2023-02-09 | 89.53 | $92.66 | 7.6M |
| 2023-02-08 | 89.20 | $92.80 | 7.8M |
| 2023-02-07 | 88.82 | $92.65 | 6.7M |
| 2023-02-06 | 88.42 | $91.04 | 12.3M |
| 2023-02-03 | 88.14 | $94.44 | 8.6M |
| 2023-02-02 | 87.48 | $98.25 | 11.5M |
| 2023-02-01 | 86.35 | $94.76 | 11.3M |
| 2023-01-31 | 85.46 | $91.03 | 10.2M |
| 2023-01-30 | 84.88 | $88.51 | 11.6M |
| 2023-01-27 | 84.49 | $91.77 | 11.8M |
| 2023-01-26 | 83.73 | $92.61 | 31.8M |
| 2023-01-25 | 82.79 | $89.75 | 17.2M |
| 2023-01-24 | 82.06 | $88.68 | 7.1M |
| 2023-01-23 | 81.36 | $88.49 | 9.0M |
| 2023-01-20 | 80.61 | $88.37 | 7.6M |
| 2023-01-19 | 79.80 | $85.69 | 13.4M |
| 2023-01-18 | 79.18 | $83.24 | 8.6M |
| 2023-01-17 | 78.75 | $83.65 | 6.7M |
| 2023-01-13 | 78.23 | $82.98 | 5.6M |
| 2023-01-12 | 77.73 | $82.65 | 11.6M |
| 2023-01-11 | 77.21 | $78.76 | 6.3M |
| 2023-01-10 | 77.05 | $76.17 | 5.3M |
| 2023-01-09 | 77.14 | $75.71 | 10.4M |
| 2023-01-06 | 77.29 | $73.31 | 13.4M |
| 2023-01-05 | 77.71 | $73.26 | 9.0M |
| 2023-01-04 | 78.18 | $78.77 | 7.0M |
| 2023-01-03 | 78.12 | $77.10 | 5.4M |
| 2022-12-30 | 78.23 | $77.65 | 3.5M |
| 2022-12-29 | 78.29 | $77.97 | 4.6M |
| 2022-12-28 | 78.32 | $75.21 | 3.9M |
| 2022-12-27 | 78.65 | $76.13 | 4.1M |
| 2022-12-23 | 78.92 | $76.37 | 4.3M |
| 2022-12-22 | 79.18 | $75.99 | 6.4M |
| 2022-12-21 | 79.52 | $78.38 | 4.8M |
| 2022-12-20 | 79.64 | $77.29 | 4.8M |
| 2022-12-19 | 79.89 | $76.46 | 7.0M |
| 2022-12-16 | 80.25 | $78.87 | 9.4M |
| 2022-12-15 | 80.39 | $80.13 | 5.8M |
| 2022-12-14 | 80.42 | $83.68 | 7.5M |
| 2022-12-13 | 80.08 | $83.23 | 9.7M |
| 2022-12-12 | 79.75 | $80.33 | 7.4M |
| 2022-12-09 | 79.69 | $78.72 | 4.2M |
| 2022-12-08 | 79.79 | $79.25 | 5.2M |
| 2022-12-07 | 79.84 | $77.70 | 5.1M |
| 2022-12-06 | 80.07 | $77.83 | 7.4M |
| 2022-12-05 | 80.31 | $78.45 | 8.6M |
| 2022-12-02 | 80.50 | $82.57 | 6.2M |
| 2022-12-01 | 80.28 | $85.12 | 8.9M |
| 2022-11-30 | 79.77 | $83.26 | 10.4M |
| 2022-11-29 | 79.41 | $79.37 | 5.1M |
| 2022-11-28 | 79.41 | $80.39 | 5.2M |
| 2022-11-25 | 79.31 | $81.44 | 2.0M |
| 2022-11-23 | 79.08 | $81.87 | 5.2M |
| 2022-11-22 | 78.79 | $80.06 | 6.9M |
| 2022-11-21 | 78.66 | $77.48 | 6.7M |
| 2022-11-18 | 78.78 | $79.88 | 6.0M |
| 2022-11-17 | 78.66 | $80.12 | 7.6M |
| 2022-11-16 | 78.51 | $82.44 | 5.8M |
| 2022-11-15 | 78.10 | $83.90 | 9.2M |
| 2022-11-14 | 77.49 | $80.08 | 7.8M |
| 2022-11-11 | 77.21 | $81.98 | 10.7M |
| 2022-11-10 | 76.71 | $80.81 | 14.6M |
| 2022-11-09 | 76.28 | $72.25 | 5.8M |
| 2022-11-08 | 76.70 | $74.23 | 7.9M |
| 2022-11-07 | 76.96 | $72.64 | 8.6M |
| 2022-11-04 | 77.42 | $72.35 | 14.2M |
| 2022-11-03 | 77.95 | $77.11 | 6.9M |
| 2022-11-02 | 78.04 | $78.54 | 8.9M |
| 2022-11-01 | 77.99 | $83.71 | 6.8M |
| 2022-10-31 | 77.39 | $84.15 | 9.5M |
| 2022-10-28 | 76.67 | $84.08 | 15.6M |
| 2022-10-27 | 75.89 | $83.13 | 28.1M |
| 2022-10-26 | 75.13 | $73.28 | 18.1M |
| 2022-10-25 | 75.33 | $75.33 | 10.7M |
| 2022-10-24 | 75.33 | $73.31 | 8.3M |
| 2022-10-21 | 75.54 | $72.13 | 7.3M |
| 2022-10-20 | 75.90 | $71.25 | 8.3M |
| 2022-10-19 | 76.39 | $71.09 | 6.9M |
| 2022-10-18 | 76.95 | $71.36 | 10.5M |
| 2022-10-17 | 77.53 | $69.72 | 12.9M |
| 2022-10-14 | 78.36 | $68.35 | 16.0M |
| 2022-10-13 | 79.41 | $72.38 | 13.7M |
| 2022-10-12 | 80.15 | $73.83 | 9.2M |
| 2022-10-11 | 80.81 | $74.26 | 10.2M |
| 2022-10-10 | 81.50 | $76.36 | 9.0M |
| 2022-10-07 | 82.04 | $80.24 | 6.2M |
| 2022-10-06 | 82.23 | $83.69 | 8.7M |
| 2022-10-05 | 82.08 | $84.12 | 8.9M |
| 2022-10-04 | 81.87 | $82.31 | 9.9M |
| 2022-10-03 | 81.82 | $78.34 | 11.6M |
| 2022-09-30 | 82.19 | $75.52 | 9.1M |
| 2022-09-29 | 82.89 | $77.10 | 7.5M |
| 2022-09-28 | 83.50 | $77.77 | 7.7M |
| 2022-09-27 | 84.10 | $75.79 | 10.5M |
| 2022-09-26 | 84.98 | $74.02 | 11.9M |
| 2022-09-23 | 86.13 | $75.41 | 11.1M |
| 2022-09-22 | 87.26 | $77.39 | 12.1M |
| 2022-09-21 | 88.30 | $80.29 | 12.6M |
| 2022-09-20 | 89.14 | $82.24 | 8.3M |
| 2022-09-19 | 89.86 | $85.01 | 4.4M |
| 2022-09-16 | 90.38 | $85.16 | 10.7M |
| 2022-09-15 | 90.92 | $87.11 | 9.8M |
| 2022-09-14 | 91.33 | $91.50 | 5.2M |
| 2022-09-13 | 91.31 | $90.48 | 7.2M |
| 2022-09-12 | 91.40 | $95.26 | 5.9M |
| 2022-09-09 | 90.99 | $94.01 | 7.0M |
| 2022-09-08 | 90.67 | $90.15 | 6.1M |
| 2022-09-07 | 90.73 | $88.83 | 4.4M |
| 2022-09-06 | 90.92 | $86.09 | 4.8M |
| 2022-09-02 | 91.43 | $86.90 | 7.8M |
| 2022-09-01 | 91.91 | $86.11 | 7.9M |
| 2022-08-31 | 92.52 | $86.92 | 7.0M |
| 2022-08-30 | 93.11 | $87.37 | 4.8M |
| 2022-08-29 | 93.72 | $87.16 | 4.3M |
| 2022-08-26 | 94.41 | $88.94 | 4.5M |
| 2022-08-25 | 94.98 | $93.21 | 5.3M |
| 2022-08-24 | 95.17 | $91.50 | 4.2M |
| 2022-08-23 | 95.55 | $92.00 | 4.0M |
| 2022-08-22 | 95.93 | $91.94 | 5.1M |
| 2022-08-19 | 96.35 | $95.25 | 4.9M |
| 2022-08-18 | 96.46 | $97.92 | 4.9M |
| 2022-08-17 | 96.31 | $97.75 | 4.4M |
| 2022-08-16 | 96.16 | $99.35 | 7.2M |
| 2022-08-15 | 95.82 | $100.81 | 5.0M |
| 2022-08-12 | 95.30 | $101.30 | 8.3M |
| 2022-08-11 | 94.66 | $99.89 | 7.4M |
| 2022-08-10 | 94.11 | $103.24 | 9.2M |
| 2022-08-09 | 93.15 | $97.49 | 4.9M |
| 2022-08-08 | 92.70 | $98.99 | 8.2M |
| 2022-08-05 | 92.04 | $98.97 | 14.9M |
| 2022-08-04 | 91.31 | $98.60 | 16.6M |
| 2022-08-03 | 90.54 | $94.29 | 7.0M |
| 2022-08-02 | 90.14 | $90.89 | 5.6M |
| 2022-08-01 | 90.06 | $90.75 | 8.6M |
| 2022-07-29 | 89.99 | $89.33 | 10.1M |
| 2022-07-28 | 90.06 | $87.30 | 19.6M |
| 2022-07-27 | 90.35 | $89.72 | 11.3M |
| 2022-07-26 | 90.42 | $84.56 | 9.2M |
| 2022-07-25 | 91.04 | $88.00 | 5.2M |
| 2022-07-22 | 91.36 | $89.35 | 6.3M |
| 2022-07-21 | 91.57 | $92.06 | 10.2M |
| 2022-07-20 | 91.51 | $91.37 | 7.3M |
| 2022-07-19 | 91.53 | $87.19 | 7.1M |
| 2022-07-18 | 91.99 | $85.35 | 9.1M |
| 2022-07-15 | 92.68 | $87.12 | 10.8M |
| 2022-07-14 | 93.27 | $84.19 | 10.8M |
| 2022-07-13 | 94.23 | $84.55 | 15.9M |
| 2022-07-12 | 95.24 | $85.59 | 34.3M |
| 2022-07-11 | 96.26 | $98.08 | 4.8M |
| 2022-07-08 | 96.07 | $98.83 | 7.4M |
| 2022-07-07 | 95.78 | $99.41 | 6.3M |
| 2022-07-06 | 95.40 | $98.66 | 5.3M |
| 2022-07-05 | 95.05 | $99.19 | 7.3M |
| 2022-07-01 | 94.62 | $96.87 | 7.5M |
| 2022-06-30 | 94.38 | $95.10 | 8.9M |
| 2022-06-29 | 94.31 | $95.56 | 4.9M |
| 2022-06-28 | 94.17 | $94.69 | 6.3M |
| 2022-06-27 | 94.12 | $99.34 | 5.6M |
| 2022-06-24 | 93.57 | $100.82 | 8.5M |
| 2022-06-23 | 92.81 | $97.11 | 7.2M |
| 2022-06-22 | 92.35 | $91.73 | 4.9M |
| 2022-06-21 | 92.42 | $91.05 | 5.7M |
| 2022-06-17 | 92.56 | $88.76 | 11.8M |
| 2022-06-16 | 92.96 | $85.62 | 15.2M |
| 2022-06-15 | 93.74 | $93.19 | 9.8M |
| 2022-06-14 | 93.79 | $88.95 | 5.4M |
| 2022-06-13 | 94.30 | $88.07 | 7.5M |
| 2022-06-10 | 94.96 | $94.63 | 6.2M |
| 2022-06-09 | 94.99 | $98.44 | 4.8M |
| 2022-06-08 | 94.63 | $101.08 | 5.6M |
| 2022-06-07 | 93.95 | $101.29 | 6.5M |
| 2022-06-06 | 93.18 | $98.51 | 4.7M |
| 2022-06-03 | 92.62 | $98.50 | 5.6M |
| 2022-06-02 | 92.00 | $100.96 | 10.0M |
| 2022-06-01 | 91.06 | $95.03 | 8.3M |
| 2022-05-31 | 90.64 | $93.49 | 12.1M |
| 2022-05-27 | 90.34 | $95.26 | 9.8M |
| 2022-05-26 | 89.82 | $90.97 | 8.9M |
| 2022-05-25 | 89.70 | $90.46 | 16.3M |
| 2022-05-24 | 89.62 | $83.93 | 8.7M |
| 2022-05-23 | 90.22 | $86.02 | 9.8M |
| 2022-05-20 | 90.66 | $86.61 | 8.6M |
| 2022-05-19 | 91.08 | $85.35 | 10.2M |
| 2022-05-18 | 91.69 | $82.45 | 8.9M |
| 2022-05-17 | 92.66 | $86.57 | 10.7M |
| 2022-05-16 | 93.30 | $86.59 | 8.3M |
| 2022-05-13 | 94.01 | $90.53 | 10.5M |
| 2022-05-12 | 94.37 | $86.59 | 13.5M |
| 2022-05-11 | 95.19 | $84.07 | 9.5M |
| 2022-05-10 | 96.36 | $86.46 | 9.5M |
| 2022-05-09 | 97.41 | $85.17 | 14.2M |
| 2022-05-06 | 98.69 | $91.35 | 9.8M |
| 2022-05-05 | 99.47 | $93.87 | 9.6M |
| 2022-05-04 | 100.06 | $99.89 | 9.2M |
| 2022-05-03 | 100.07 | $96.37 | 6.5M |
| 2022-05-02 | 100.46 | $96.90 | 7.1M |
| 2022-04-29 | 100.84 | $95.62 | 7.3M |
| 2022-04-28 | 101.39 | $100.80 | 18.8M |
| 2022-04-27 | 101.45 | $93.26 | 13.4M |
| 2022-04-26 | 102.31 | $91.20 | 9.5M |
| 2022-04-25 | 103.48 | $94.45 | 9.1M |
| 2022-04-22 | 104.43 | $94.28 | 8.8M |
| 2022-04-21 | 105.50 | $98.33 | 7.1M |
| 2022-04-20 | 106.26 | $101.04 | 5.9M |
| 2022-04-19 | 106.81 | $102.88 | 7.5M |
| 2022-04-18 | 107.22 | $99.51 | 6.5M |
| 2022-04-14 | 108.03 | $101.47 | 6.0M |
| 2022-04-13 | 108.72 | $105.21 | 6.9M |
| 2022-04-12 | 109.09 | $102.04 | 8.6M |
| 2022-04-11 | 109.84 | $102.28 | 7.1M |
| 2022-04-08 | 110.63 | $103.12 | 6.2M |
| 2022-04-07 | 111.42 | $105.96 | 5.8M |
| 2022-04-06 | 112.00 | $105.59 | 8.1M |
| 2022-04-05 | 112.67 | $110.64 | 5.7M |
| 2022-04-04 | 112.89 | $114.96 | 7.7M |
| 2022-04-01 | 112.67 | $109.74 | 9.7M |
| 2022-03-31 | 112.97 | $111.38 | 10.2M |
| 2022-03-30 | 113.14 | $114.80 | 7.6M |
| 2022-03-29 | 112.97 | $119.55 | 6.6M |
| 2022-03-28 | 112.28 | $116.55 | 6.5M |
| 2022-03-25 | 111.83 | $112.37 | 6.8M |
| 2022-03-24 | 111.77 | $116.22 | 4.9M |
| 2022-03-23 | 111.30 | $113.59 | 5.6M |
| 2022-03-22 | 111.06 | $117.73 | 6.8M |
| 2022-03-21 | 110.36 | $113.96 | 7.1M |
| 2022-03-18 | 109.98 | $115.98 | 11.5M |
| 2022-03-17 | 109.34 | $113.34 | 6.4M |
| 2022-03-16 | 108.92 | $109.48 | 9.1M |
| 2022-03-15 | 108.87 | $102.84 | 6.7M |
| 2022-03-14 | 109.50 | $99.02 | 8.2M |
| 2022-03-11 | 110.60 | $102.43 | 6.1M |
| 2022-03-10 | 111.46 | $106.72 | 8.8M |
| 2022-03-09 | 111.96 | $111.92 | 8.2M |
| 2022-03-08 | 111.97 | $103.64 | 7.4M |
| 2022-03-07 | 112.84 | $103.92 | 10.7M |
| 2022-03-04 | 113.78 | $109.41 | 6.9M |
| 2022-03-03 | 114.24 | $112.46 | 7.3M |
| 2022-03-02 | 114.43 | $117.41 | 5.5M |
| 2022-03-01 | 114.12 | $114.21 | 7.9M |
| 2022-02-28 | 114.11 | $115.98 | 7.5M |
| 2022-02-25 | 113.91 | $116.05 | 5.3M |
| 2022-02-24 | 113.69 | $114.79 | 11.8M |
| 2022-02-23 | 113.57 | $104.94 | 9.3M |
| 2022-02-22 | 114.48 | $110.03 | 5.8M |
| 2022-02-18 | 114.95 | $111.20 | 6.4M |
| 2022-02-17 | 115.34 | $113.15 | 5.3M |
| 2022-02-16 | 115.57 | $118.18 | 5.5M |
| 2022-02-15 | 115.30 | $118.33 | 4.9M |
| 2022-02-14 | 114.98 | $115.92 | 6.2M |
| 2022-02-11 | 114.88 | $116.74 | 10.7M |
| 2022-02-10 | 114.68 | $122.09 | 9.9M |
| 2022-02-09 | 113.90 | $122.79 | 8.3M |
| 2022-02-08 | 112.97 | $118.25 | 7.0M |
| 2022-02-07 | 112.41 | $114.64 | 4.9M |
| 2022-02-04 | 112.18 | $115.50 | 6.3M |
| 2022-02-03 | 111.83 | $112.17 | 6.8M |
| 2022-02-02 | 111.79 | $116.23 | 6.6M |
| 2022-02-01 | 111.32 | $117.31 | 9.2M |
| 2022-01-31 | 110.69 | $117.16 | 13.3M |
| 2022-01-28 | 110.01 | $112.22 | 19.0M |
| 2022-01-27 | 109.78 | $105.74 | 27.5M |
| 2022-01-26 | 110.20 | $96.88 | 17.4M |
| 2022-01-25 | 111.61 | $99.02 | 14.4M |
| 2022-01-24 | 112.93 | $105.17 | 17.1M |
| 2022-01-21 | 113.75 | $101.55 | 13.0M |
| 2022-01-20 | 115.03 | $103.00 | 9.4M |
| 2022-01-19 | 116.30 | $104.26 | 12.9M |
| 2022-01-18 | 117.57 | $104.47 | 11.9M |
| 2022-01-14 | 118.94 | $106.20 | 16.2M |
| 2022-01-13 | 120.29 | $104.25 | 19.5M |
| 2022-01-12 | 121.97 | $114.68 | 8.6M |
| 2022-01-11 | 122.74 | $115.69 | 6.7M |
| 2022-01-10 | 123.48 | $114.40 | 9.8M |
| 2022-01-07 | 124.44 | $113.28 | 6.0M |
| 2022-01-06 | 125.62 | $114.81 | 8.4M |
| 2022-01-05 | 126.75 | $114.55 | 10.5M |
| 2022-01-04 | 128.04 | $120.79 | 14.9M |
| 2022-01-03 | 128.80 | $126.03 | 5.2M |
| 2021-12-31 | 129.09 | $129.82 | 2.3M |
| 2021-12-30 | 129.02 | $130.91 | 2.5M |
| 2021-12-29 | 128.82 | $130.92 | 2.2M |
| 2021-12-28 | 128.60 | $130.80 | 2.4M |
| 2021-12-27 | 128.36 | $132.66 | 3.4M |
| 2021-12-23 | 127.91 | $129.71 | 3.3M |
| 2021-12-22 | 127.72 | $128.79 | 5.1M |
| 2021-12-21 | 127.61 | $126.26 | 5.6M |
| 2021-12-20 | 127.75 | $121.07 | 5.0M |
| 2021-12-17 | 128.45 | $123.13 | 17.1M |
| 2021-12-16 | 129.01 | $121.80 | 7.9M |
| 2021-12-15 | 129.77 | $129.41 | 7.9M |
| 2021-12-14 | 129.81 | $124.94 | 8.3M |
| 2021-12-13 | 130.33 | $131.19 | 5.0M |
| 2021-12-10 | 130.23 | $129.40 | 4.3M |
| 2021-12-09 | 130.32 | $128.43 | 5.4M |
| 2021-12-08 | 130.52 | $133.16 | 4.7M |
| 2021-12-07 | 130.24 | $132.68 | 9.2M |
| 2021-12-06 | 129.99 | $123.31 | 7.2M |
| 2021-12-03 | 130.69 | $122.62 | 9.3M |
| 2021-12-02 | 131.54 | $124.67 | 7.3M |
| 2021-12-01 | 132.26 | $119.91 | 11.6M |
| 2021-11-30 | 133.56 | $129.54 | 10.7M |
| 2021-11-29 | 133.99 | $134.56 | 5.4M |
| 2021-11-26 | 133.93 | $129.91 | 3.6M |
| 2021-11-24 | 134.35 | $129.86 | 4.2M |
| 2021-11-23 | 134.82 | $127.38 | 9.2M |
| 2021-11-22 | 135.60 | $131.28 | 6.0M |
| 2021-11-19 | 136.06 | $135.19 | 5.3M |
| 2021-11-18 | 136.15 | $135.17 | 3.8M |
| 2021-11-17 | 136.25 | $136.99 | 3.5M |
| 2021-11-16 | 136.18 | $138.51 | 4.6M |
| 2021-11-15 | 135.93 | $136.51 | 4.1M |
| 2021-11-12 | 135.87 | $138.28 | 5.0M |
| 2021-11-11 | 135.62 | $135.85 | 5.1M |
| 2021-11-10 | 135.59 | $134.18 | 6.4M |
| 2021-11-09 | 135.74 | $138.25 | 2.5M |
| 2021-11-08 | 135.48 | $138.46 | 4.0M |
| 2021-11-05 | 135.16 | $138.40 | 3.0M |
| 2021-11-04 | 134.82 | $140.35 | 4.2M |
| 2021-11-03 | 134.24 | $137.53 | 3.3M |
| 2021-11-02 | 133.89 | $137.32 | 3.4M |
| 2021-11-01 | 133.53 | $136.40 | 5.8M |
| 2021-10-29 | 133.23 | $139.55 | 5.5M |
| 2021-10-28 | 132.57 | $137.54 | 10.6M |
| 2021-10-27 | 132.04 | $132.95 | 7.5M |
| 2021-10-26 | 131.95 | $135.34 | 5.5M |
| 2021-10-25 | 131.59 | $137.77 | 2.9M |
| 2021-10-22 | 130.94 | $137.33 | 4.6M |
| 2021-10-21 | 130.27 | $137.27 | 3.2M |
| 2021-10-20 | 129.53 | $136.22 | 4.4M |
| 2021-10-19 | 128.83 | $136.05 | 7.4M |
| 2021-10-18 | 128.07 | $133.24 | 5.7M |
| 2021-10-15 | 127.52 | $132.64 | 4.6M |
| 2021-10-14 | 126.98 | $130.61 | 6.6M |
| 2021-10-13 | 126.60 | $127.88 | 5.6M |
| 2021-10-12 | 126.47 | $125.83 | 4.0M |
| 2021-10-11 | 126.53 | $123.17 | 4.6M |
| 2021-10-08 | 126.89 | $123.52 | 8.7M |
| 2021-10-07 | 127.24 | $127.58 | 5.1M |
| 2021-10-06 | 127.20 | $125.87 | 5.2M |
| 2021-10-05 | 127.34 | $126.68 | 5.3M |
| 2021-10-04 | 127.41 | $123.59 | 5.9M |
| 2021-10-01 | 127.82 | $126.56 | 5.2M |
| 2021-09-30 | 127.95 | $124.45 | 4.8M |
| 2021-09-29 | 128.32 | $123.60 | 6.1M |
| 2021-09-28 | 128.81 | $122.50 | 9.9M |
| 2021-09-27 | 129.48 | $129.91 | 4.5M |
| 2021-09-24 | 129.43 | $133.26 | 2.5M |
| 2021-09-23 | 129.03 | $132.84 | 4.4M |
| 2021-09-22 | 128.63 | $132.53 | 4.1M |
| 2021-09-21 | 128.22 | $130.84 | 3.8M |
| 2021-09-20 | 127.94 | $129.75 | 4.8M |
| 2021-09-17 | 127.75 | $130.21 | 6.5M |
| 2021-09-16 | 127.50 | $131.27 | 3.1M |
| 2021-09-15 | 127.10 | $130.43 | 4.1M |
| 2021-09-14 | 126.75 | $129.08 | 3.8M |
| 2021-09-13 | 126.50 | $127.82 | 6.4M |
| 2021-09-10 | 126.36 | $129.60 | 3.8M |
| 2021-09-09 | 126.02 | $130.04 | 4.0M |
| 2021-09-08 | 125.60 | $130.76 | 5.6M |
| 2021-09-07 | 125.06 | $132.22 | 7.7M |
| 2021-09-03 | 124.30 | $135.73 | 5.7M |
| 2021-09-02 | 123.10 | $132.06 | 6.8M |
| 2021-09-01 | 122.16 | $130.17 | 4.7M |
| 2021-08-31 | 121.31 | $128.73 | 6.2M |
| 2021-08-30 | 120.53 | $128.33 | 4.0M |
| 2021-08-27 | 119.71 | $126.48 | 4.1M |
| 2021-08-26 | 119.00 | $124.81 | 5.5M |
| 2021-08-25 | 118.39 | $124.21 | 4.5M |
| 2021-08-24 | 117.77 | $124.37 | 5.0M |
| 2021-08-23 | 117.08 | $123.89 | 7.9M |
| 2021-08-20 | 116.36 | $120.10 | 5.0M |
| 2021-08-19 | 115.97 | $117.38 | 3.8M |
| 2021-08-18 | 115.82 | $116.39 | 3.7M |
| 2021-08-17 | 115.76 | $116.45 | 3.5M |
| 2021-08-16 | 115.69 | $116.04 | 4.1M |
| 2021-08-13 | 115.65 | $117.57 | 3.2M |
| 2021-08-12 | 115.45 | $116.31 | 4.3M |
| 2021-08-11 | 115.36 | $114.04 | 4.5M |
| 2021-08-10 | 115.50 | $115.16 | 4.1M |
| 2021-08-09 | 115.53 | $117.59 | 4.0M |
| 2021-08-06 | 115.31 | $118.14 | 3.5M |
| 2021-08-05 | 115.02 | $119.10 | 2.4M |
| 2021-08-04 | 114.59 | $118.69 | 3.8M |
| 2021-08-03 | 114.15 | $116.93 | 4.0M |
| 2021-08-02 | 113.86 | $116.93 | 4.5M |
| 2021-07-30 | 113.54 | $117.58 | 7.8M |
| 2021-07-29 | 113.11 | $117.29 | 12.7M |
| 2021-07-28 | 112.68 | $116.67 | 6.2M |
| 2021-07-27 | 112.25 | $116.46 | 7.4M |
| 2021-07-26 | 111.81 | $116.84 | 5.3M |
| 2021-07-23 | 111.28 | $117.24 | 4.5M |
| 2021-07-22 | 110.66 | $115.34 | 4.8M |
| 2021-07-21 | 110.16 | $113.43 | 3.8M |
| 2021-07-20 | 109.82 | $113.05 | 4.4M |
| 2021-07-19 | 109.48 | $111.02 | 5.6M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
104.94
2026-07-17
Close Price
$103.24
Vol: 15.3M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
73.64
Average
133.86
Maximum
221.63
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 104.94 | $103.24 | 15.3M |
| 2026-07-16 | 104.82 | $104.01 | 20.3M |
| 2026-07-15 | 104.62 | $104.73 | 13.8M |
| 2026-07-14 | 104.34 | $104.85 | 23.2M |
| 2026-07-13 | 104.04 | $111.26 | 16.6M |
| 2026-07-10 | 103.10 | $107.71 | 11.1M |
| 2026-07-09 | 102.48 | $108.84 | 14.2M |
| 2026-07-08 | 101.75 | $107.78 | 15.1M |
| 2026-07-07 | 101.14 | $110.73 | 22.3M |
| 2026-07-06 | 100.27 | $107.93 | 16.5M |
| 2026-07-02 | 99.71 | $106.32 | 20.3M |
| 2026-07-01 | 99.37 | $105.80 | 26.5M |
| 2026-06-30 | 99.18 | $99.28 | 19.4M |
| 2026-06-29 | 99.78 | $99.97 | 25.0M |
| 2026-06-26 | 100.43 | $98.34 | 27.3M |
| 2026-06-25 | 101.29 | $89.52 | 23.7M |
| 2026-06-24 | 103.05 | $93.80 | 17.2M |
| 2026-06-23 | 104.43 | $95.94 | 32.6M |
| 2026-06-22 | 105.63 | $93.01 | 24.9M |
| 2026-06-18 | 107.15 | $95.04 | 36.3M |
| 2026-06-17 | 108.51 | $95.48 | 32.2M |
| 2026-06-16 | 109.86 | $101.33 | 17.2M |
| 2026-06-15 | 110.67 | $104.15 | 23.0M |
| 2026-06-12 | 111.16 | $102.15 | 26.0M |
| 2026-06-11 | 111.79 | $103.08 | 28.3M |
| 2026-06-10 | 112.25 | $106.06 | 20.1M |
| 2026-06-09 | 112.34 | $106.97 | 35.8M |
| 2026-06-08 | 112.28 | $114.19 | 19.7M |
| 2026-06-05 | 111.42 | $112.45 | 31.5M |
| 2026-06-04 | 110.63 | $119.36 | 28.1M |
| 2026-06-03 | 109.05 | $117.90 | 34.3M |
| 2026-06-02 | 107.48 | $127.65 | 41.4M |
| 2026-06-01 | 104.81 | $135.86 | 68.8M |
| 2026-05-29 | 101.14 | $124.37 | 68.2M |
| 2026-05-28 | 98.40 | $108.73 | 39.1M |
| 2026-05-27 | 97.05 | $102.12 | 28.6M |
| 2026-05-26 | 96.28 | $99.92 | 23.6M |
| 2026-05-22 | 95.67 | $102.13 | 23.6M |
| 2026-05-21 | 94.79 | $99.69 | 26.5M |
| 2026-05-20 | 94.08 | $103.30 | 30.0M |
| 2026-05-19 | 93.02 | $101.83 | 55.6M |
| 2026-05-18 | 92.09 | $103.42 | 51.2M |
| 2026-05-15 | 90.99 | $95.07 | 34.6M |
| 2026-05-14 | 90.70 | $90.50 | 25.6M |
| 2026-05-13 | 90.87 | $87.05 | 22.1M |
| 2026-05-12 | 91.40 | $89.00 | 22.4M |
| 2026-05-11 | 91.74 | $91.49 | 21.4M |
| 2026-05-08 | 91.84 | $91.18 | 24.7M |
| 2026-05-07 | 91.92 | $93.59 | 28.0M |
| 2026-05-06 | 91.75 | $89.05 | 23.1M |
| 2026-05-05 | 92.06 | $92.01 | 22.8M |
| 2026-05-04 | 92.13 | $91.97 | 21.9M |
| 2026-05-01 | 92.25 | $91.16 | 22.9M |
| 2026-04-30 | 92.50 | $88.31 | 22.2M |
| 2026-04-29 | 93.09 | $88.89 | 18.6M |
| 2026-04-28 | 93.70 | $90.49 | 21.0M |
| 2026-04-27 | 94.24 | $90.45 | 32.8M |
| 2026-04-24 | 94.81 | $90.17 | 39.0M |
| 2026-04-23 | 95.48 | $84.78 | 84.1M |
| 2026-04-22 | 96.75 | $103.07 | 35.7M |
| 2026-04-21 | 96.28 | $100.14 | 24.1M |
| 2026-04-20 | 96.15 | $99.72 | 20.3M |
| 2026-04-17 | 96.10 | $96.66 | 17.8M |
| 2026-04-16 | 96.43 | $96.44 | 22.0M |
| 2026-04-15 | 96.86 | $94.19 | 25.8M |
| 2026-04-14 | 97.61 | $87.79 | 25.1M |
| 2026-04-13 | 99.10 | $89.06 | 31.7M |
| 2026-04-10 | 100.58 | $83.00 | 58.7M |
| 2026-04-09 | 102.79 | $89.81 | 42.1M |
| 2026-04-08 | 104.47 | $97.47 | 19.8M |
| 2026-04-07 | 105.51 | $100.55 | 12.0M |
| 2026-04-06 | 106.36 | $102.42 | 9.1M |
| 2026-04-02 | 107.13 | $102.00 | 16.6M |
| 2026-04-01 | 108.04 | $104.04 | 12.4M |
| 2026-03-31 | 108.79 | $104.55 | 16.8M |
| 2026-03-30 | 109.54 | $104.97 | 18.7M |
| 2026-03-27 | 110.27 | $99.41 | 18.1M |
| 2026-03-26 | 111.57 | $103.64 | 11.6M |
| 2026-03-25 | 112.49 | $103.06 | 14.7M |
| 2026-03-24 | 113.48 | $104.65 | 17.8M |
| 2026-03-23 | 114.30 | $110.95 | 12.2M |
| 2026-03-20 | 114.48 | $110.38 | 18.9M |
| 2026-03-19 | 114.68 | $113.27 | 11.4M |
| 2026-03-18 | 114.57 | $113.71 | 10.1M |
| 2026-03-17 | 114.40 | $116.72 | 13.4M |
| 2026-03-16 | 113.89 | $114.88 | 12.3M |
| 2026-03-13 | 113.51 | $113.62 | 14.8M |
| 2026-03-12 | 113.21 | $112.92 | 18.4M |
| 2026-03-11 | 112.92 | $115.63 | 14.6M |
| 2026-03-10 | 112.32 | $116.61 | 21.9M |
| 2026-03-09 | 111.57 | $121.93 | 20.3M |
| 2026-03-06 | 110.21 | $124.34 | 26.0M |
| 2026-03-05 | 108.52 | $120.38 | 26.6M |
| 2026-03-04 | 107.16 | $113.86 | 17.4M |
| 2026-03-03 | 106.41 | $113.19 | 17.6M |
| 2026-03-02 | 105.74 | $109.42 | 14.8M |
| 2026-02-27 | 105.46 | $108.01 | 19.1M |
| 2026-02-26 | 105.36 | $109.30 | 26.6M |
| 2026-02-25 | 105.24 | $104.23 | 15.5M |
| 2026-02-24 | 105.73 | $102.49 | 18.5M |
| 2026-02-23 | 106.54 | $100.80 | 24.2M |
| 2026-02-20 | 107.68 | $104.27 | 15.7M |
| 2026-02-19 | 108.59 | $107.37 | 13.2M |
| 2026-02-18 | 109.30 | $107.81 | 18.1M |
| 2026-02-17 | 110.05 | $105.91 | 27.3M |
| 2026-02-13 | 111.08 | $107.08 | 22.8M |
| 2026-02-12 | 112.11 | $103.29 | 27.2M |
| 2026-02-11 | 113.66 | $100.60 | 26.1M |
| 2026-02-10 | 115.64 | $106.48 | 21.9M |
| 2026-02-09 | 117.23 | $103.87 | 23.1M |
| 2026-02-06 | 119.25 | $100.74 | 34.7M |
| 2026-02-05 | 121.78 | $102.63 | 36.2M |
| 2026-02-04 | 124.37 | $111.07 | 36.7M |
| 2026-02-03 | 126.33 | $109.77 | 34.7M |
| 2026-02-02 | 128.60 | $118.00 | 18.9M |
| 2026-01-30 | 130.22 | $117.01 | 28.1M |
| 2026-01-29 | 132.10 | $116.73 | 55.1M |
| 2026-01-28 | 134.20 | $129.62 | 21.3M |
| 2026-01-27 | 135.18 | $131.80 | 11.8M |
| 2026-01-26 | 136.07 | $136.34 | 17.5M |
| 2026-01-23 | 136.59 | $133.11 | 16.6M |
| 2026-01-22 | 137.53 | $128.56 | 12.9M |
| 2026-01-21 | 139.03 | $125.30 | 16.1M |
| 2026-01-20 | 140.99 | $125.40 | 19.7M |
| 2026-01-16 | 143.07 | $127.31 | 20.1M |
| 2026-01-15 | 145.11 | $131.17 | 14.6M |
| 2026-01-14 | 146.90 | $134.61 | 15.6M |
| 2026-01-13 | 148.44 | $138.19 | 12.9M |
| 2026-01-12 | 149.82 | $142.64 | 9.9M |
| 2026-01-09 | 150.92 | $141.80 | 11.8M |
| 2026-01-08 | 152.23 | $146.19 | 7.4M |
| 2026-01-07 | 153.25 | $150.90 | 6.2M |
| 2026-01-06 | 153.91 | $148.81 | 6.4M |
| 2026-01-05 | 154.87 | $147.60 | 9.9M |
| 2026-01-02 | 156.05 | $147.45 | 9.9M |
| 2025-12-31 | 157.33 | $153.19 | 5.3M |
| 2025-12-30 | 158.12 | $154.23 | 5.1M |
| 2025-12-29 | 158.86 | $154.58 | 7.2M |
| 2025-12-26 | 159.60 | $153.89 | 5.5M |
| 2025-12-24 | 160.44 | $152.59 | 3.9M |
| 2025-12-23 | 161.47 | $154.36 | 12.6M |
| 2025-12-22 | 162.37 | $156.68 | 11.1M |
| 2025-12-19 | 163.07 | $155.31 | 25.3M |
| 2025-12-18 | 163.93 | $153.38 | 9.6M |
| 2025-12-17 | 165.02 | $156.48 | 55.8M |
| 2025-12-16 | 165.85 | $156.22 | 83.4M |
| 2025-12-15 | 166.75 | $153.04 | 148.1M |
| 2025-12-12 | 168.04 | $173.01 | 37.5M |
| 2025-12-11 | 167.42 | $173.50 | 35.2M |
| 2025-12-10 | 166.74 | $170.71 | 42.3M |
| 2025-12-09 | 166.33 | $170.98 | 24.5M |
| 2025-12-08 | 165.91 | $170.70 | 38.7M |
| 2025-12-05 | 165.53 | $170.87 | 32.4M |
| 2025-12-04 | 165.13 | $167.77 | 27.8M |
| 2025-12-03 | 165.07 | $166.58 | 23.1M |
| 2025-12-02 | 165.17 | $164.88 | 32.8M |
| 2025-12-01 | 165.52 | $164.41 | 34.7M |
| 2025-11-28 | 166.01 | $162.48 | 22.6M |
| 2025-11-26 | 166.80 | $160.54 | 50.2M |
| 2025-11-25 | 167.87 | $165.06 | 36.4M |
| 2025-11-24 | 168.63 | $163.17 | 44.7M |
| 2025-11-21 | 169.68 | $162.69 | 36.8M |
| 2025-11-20 | 170.90 | $160.09 | 40.5M |
| 2025-11-19 | 172.49 | $163.29 | 47.9M |
| 2025-11-18 | 173.89 | $163.59 | 7.6M |
| 2025-11-17 | 175.38 | $167.16 | 5.7M |
| 2025-11-14 | 176.61 | $170.09 | 5.9M |
| 2025-11-13 | 177.61 | $169.94 | 8.1M |
| 2025-11-12 | 178.67 | $172.81 | 7.6M |
| 2025-11-11 | 179.49 | $172.13 | 5.2M |
| 2025-11-10 | 180.43 | $173.26 | 7.0M |
| 2025-11-07 | 181.31 | $172.37 | 8.2M |
| 2025-11-06 | 182.30 | $171.75 | 10.2M |
| 2025-11-05 | 183.41 | $175.93 | 7.6M |
| 2025-11-04 | 184.15 | $177.51 | 9.7M |
| 2025-11-03 | 184.76 | $182.77 | 8.7M |
| 2025-10-31 | 184.86 | $183.86 | 11.9M |
| 2025-10-30 | 184.86 | $186.94 | 15.2M |
| 2025-10-29 | 184.54 | $182.34 | 13.4M |
| 2025-10-28 | 184.66 | $187.58 | 4.7M |
| 2025-10-27 | 184.26 | $189.26 | 5.7M |
| 2025-10-24 | 183.69 | $186.03 | 5.4M |
| 2025-10-23 | 183.44 | $187.83 | 4.2M |
| 2025-10-22 | 183.00 | $187.13 | 6.1M |
| 2025-10-21 | 182.62 | $188.30 | 6.3M |
| 2025-10-20 | 182.12 | $183.51 | 5.4M |
| 2025-10-17 | 182.11 | $180.72 | 4.2M |
| 2025-10-16 | 182.41 | $178.90 | 5.4M |
| 2025-10-15 | 182.94 | $180.61 | 3.8M |
| 2025-10-14 | 183.35 | $182.25 | 4.4M |
| 2025-10-13 | 183.62 | $184.74 | 5.9M |
| 2025-10-10 | 183.68 | $177.74 | 7.0M |
| 2025-10-09 | 184.45 | $183.59 | 5.2M |
| 2025-10-08 | 184.67 | $182.86 | 5.5M |
| 2025-10-07 | 184.98 | $180.85 | 6.0M |
| 2025-10-06 | 185.50 | $182.57 | 6.4M |
| 2025-10-03 | 185.89 | $182.47 | 5.8M |
| 2025-10-02 | 186.28 | $182.02 | 7.6M |
| 2025-10-01 | 186.71 | $182.49 | 9.1M |
| 2025-09-30 | 187.10 | $184.06 | 7.1M |
| 2025-09-29 | 187.33 | $188.17 | 5.1M |
| 2025-09-26 | 187.15 | $187.20 | 4.5M |
| 2025-09-25 | 187.06 | $183.72 | 5.9M |
| 2025-09-24 | 187.26 | $186.67 | 10.1M |
| 2025-09-23 | 187.12 | $185.53 | 7.0M |
| 2025-09-22 | 187.05 | $189.56 | 6.0M |
| 2025-09-19 | 186.53 | $192.23 | 14.0M |
| 2025-09-18 | 185.67 | $189.55 | 7.5M |
| 2025-09-17 | 185.02 | $190.07 | 6.4M |
| 2025-09-16 | 184.26 | $186.40 | 6.5M |
| 2025-09-15 | 183.80 | $189.48 | 7.7M |
| 2025-09-12 | 182.98 | $185.79 | 3.6M |
| 2025-09-11 | 182.44 | $187.66 | 5.9M |
| 2025-09-10 | 181.65 | $184.71 | 8.2M |
| 2025-09-09 | 181.07 | $186.73 | 6.0M |
| 2025-09-08 | 180.22 | $187.87 | 8.2M |
| 2025-09-05 | 179.20 | $182.76 | 6.4M |
| 2025-09-04 | 178.63 | $179.71 | 8.5M |
| 2025-09-03 | 178.37 | $183.88 | 6.7M |
| 2025-09-02 | 177.69 | $182.28 | 6.2M |
| 2025-08-29 | 177.18 | $183.49 | 9.4M |
| 2025-08-28 | 176.54 | $185.72 | 15.2M |
| 2025-08-27 | 175.71 | $177.60 | 6.0M |
| 2025-08-26 | 175.74 | $172.93 | 13.4M |
| 2025-08-25 | 176.34 | $175.99 | 4.3M |
| 2025-08-22 | 176.74 | $177.35 | 5.4M |
| 2025-08-21 | 177.10 | $175.39 | 5.6M |
| 2025-08-20 | 177.75 | $178.05 | 9.9M |
| 2025-08-19 | 178.22 | $177.36 | 10.9M |
| 2025-08-18 | 178.82 | $178.41 | 12.9M |
| 2025-08-15 | 179.38 | $173.45 | 8.8M |
| 2025-08-14 | 180.51 | $170.17 | 8.9M |
| 2025-08-13 | 182.06 | $172.57 | 12.3M |
| 2025-08-12 | 183.48 | $170.69 | 14.4M |
| 2025-08-11 | 185.17 | $171.27 | 11.8M |
| 2025-08-08 | 186.91 | $174.50 | 9.5M |
| 2025-08-07 | 188.40 | $174.82 | 14.0M |
| 2025-08-06 | 189.96 | $182.46 | 5.3M |
| 2025-08-05 | 190.88 | $181.02 | 7.2M |
| 2025-08-04 | 192.05 | $184.60 | 6.4M |
| 2025-08-01 | 192.99 | $182.87 | 9.1M |
| 2025-07-31 | 194.21 | $188.62 | 10.7M |
| 2025-07-30 | 194.96 | $195.50 | 5.5M |
| 2025-07-29 | 195.08 | $198.64 | 6.0M |
| 2025-07-28 | 194.93 | $197.15 | 7.4M |
| 2025-07-25 | 194.96 | $193.76 | 10.0M |
| 2025-07-24 | 195.35 | $199.24 | 20.4M |
| 2025-07-23 | 195.24 | $191.29 | 9.9M |
| 2025-07-22 | 195.91 | $192.47 | 5.9M |
| 2025-07-21 | 196.49 | $191.98 | 5.6M |
| 2025-07-18 | 197.13 | $192.68 | 5.8M |
| 2025-07-17 | 197.72 | $191.83 | 6.4M |
| 2025-07-16 | 198.43 | $193.39 | 4.9M |
| 2025-07-15 | 199.04 | $191.38 | 6.3M |
| 2025-07-14 | 199.86 | $192.36 | 9.1M |
| 2025-07-11 | 200.63 | $187.76 | 10.8M |
| 2025-07-10 | 201.91 | $193.62 | 10.0M |
| 2025-07-09 | 202.66 | $202.74 | 5.8M |
| 2025-07-08 | 202.56 | $204.60 | 7.3M |
| 2025-07-07 | 202.29 | $207.00 | 5.7M |
| 2025-07-03 | 201.78 | $208.94 | 6.0M |
| 2025-07-02 | 201.05 | $201.95 | 4.4M |
| 2025-07-01 | 200.98 | $202.38 | 6.2M |
| 2025-06-30 | 200.88 | $205.62 | 5.0M |
| 2025-06-27 | 200.45 | $204.48 | 7.6M |
| 2025-06-26 | 200.12 | $202.29 | 6.0M |
| 2025-06-25 | 200.01 | $201.03 | 6.0M |
| 2025-06-24 | 200.04 | $199.26 | 7.6M |
| 2025-06-23 | 200.25 | $196.08 | 5.5M |
| 2025-06-20 | 200.79 | $194.28 | 10.0M |
| 2025-06-18 | 201.55 | $196.42 | 6.0M |
| 2025-06-17 | 202.14 | $200.98 | 4.1M |
| 2025-06-16 | 202.32 | $201.03 | 6.2M |
| 2025-06-13 | 202.52 | $197.73 | 6.7M |
| 2025-06-12 | 203.09 | $201.47 | 4.2M |
| 2025-06-11 | 203.31 | $200.87 | 3.7M |
| 2025-06-10 | 203.63 | $201.96 | 5.9M |
| 2025-06-09 | 203.84 | $205.37 | 4.5M |
| 2025-06-06 | 203.69 | $206.04 | 4.8M |
| 2025-06-05 | 203.42 | $203.52 | 4.5M |
| 2025-06-04 | 203.35 | $202.55 | 3.6M |
| 2025-06-03 | 203.34 | $202.18 | 5.1M |
| 2025-06-02 | 203.33 | $202.42 | 5.0M |
| 2025-05-30 | 203.26 | $202.22 | 13.3M |
| 2025-05-29 | 203.16 | $203.05 | 6.3M |
| 2025-05-28 | 202.92 | $204.26 | 5.0M |
| 2025-05-27 | 202.50 | $205.48 | 5.5M |
| 2025-05-23 | 201.87 | $200.87 | 6.9M |
| 2025-05-22 | 201.62 | $203.15 | 4.3M |
| 2025-05-21 | 201.09 | $202.95 | 6.3M |
| 2025-05-20 | 200.38 | $204.37 | 5.4M |
| 2025-05-19 | 199.29 | $205.15 | 10.4M |
| 2025-05-16 | 197.87 | $208.04 | 5.8M |
| 2025-05-15 | 195.92 | $207.04 | 4.9M |
| 2025-05-14 | 193.84 | $205.36 | 7.1M |
| 2025-05-13 | 191.72 | $207.34 | 7.4M |
| 2025-05-12 | 189.18 | $203.12 | 7.2M |
| 2025-05-09 | 186.83 | $196.01 | 4.6M |
| 2025-05-08 | 184.97 | $194.90 | 7.3M |
| 2025-05-07 | 183.07 | $196.66 | 8.7M |
| 2025-05-06 | 180.76 | $193.05 | 6.4M |
| 2025-05-05 | 178.58 | $195.61 | 6.4M |
| 2025-05-02 | 175.90 | $195.47 | 8.3M |
| 2025-05-01 | 173.05 | $191.59 | 9.0M |
| 2025-04-30 | 170.44 | $191.00 | 9.7M |
| 2025-04-29 | 167.75 | $188.57 | 6.2M |
| 2025-04-28 | 165.15 | $187.48 | 10.3M |
| 2025-04-25 | 162.52 | $189.05 | 14.4M |
| 2025-04-24 | 159.63 | $187.71 | 30.4M |
| 2025-04-23 | 156.77 | $162.54 | 15.1M |
| 2025-04-22 | 156.36 | $153.37 | 7.9M |
| 2025-04-21 | 156.90 | $151.20 | 8.3M |
| 2025-04-17 | 157.71 | $154.43 | 9.0M |
| 2025-04-16 | 158.26 | $159.33 | 9.3M |
| 2025-04-15 | 158.40 | $163.30 | 8.7M |
| 2025-04-14 | 158.17 | $159.96 | 8.6M |
| 2025-04-11 | 158.29 | $157.13 | 10.5M |
| 2025-04-10 | 158.75 | $156.70 | 10.2M |
| 2025-04-09 | 159.27 | $165.19 | 15.5M |
| 2025-04-08 | 159.00 | $145.52 | 10.6M |
| 2025-04-07 | 160.67 | $147.10 | 14.4M |
| 2025-04-04 | 162.25 | $144.33 | 14.5M |
| 2025-04-03 | 164.21 | $154.81 | 10.4M |
| 2025-04-02 | 165.26 | $164.81 | 8.1M |
| 2025-04-01 | 165.45 | $162.31 | 7.7M |
| 2025-03-31 | 165.96 | $159.23 | 14.9M |
| 2025-03-28 | 166.88 | $159.55 | 8.8M |
| 2025-03-27 | 167.89 | $165.55 | 7.4M |
| 2025-03-26 | 168.42 | $167.71 | 6.7M |
| 2025-03-25 | 168.84 | $172.28 | 8.2M |
| 2025-03-24 | 168.89 | $169.95 | 8.0M |
| 2025-03-21 | 169.23 | $165.55 | 14.5M |
| 2025-03-20 | 170.09 | $164.82 | 13.0M |
| 2025-03-19 | 171.16 | $168.82 | 7.8M |
| 2025-03-18 | 171.99 | $166.00 | 8.8M |
| 2025-03-17 | 173.25 | $168.59 | 8.3M |
| 2025-03-14 | 174.39 | $168.87 | 9.3M |
| 2025-03-13 | 175.65 | $162.32 | 9.8M |
| 2025-03-12 | 177.69 | $168.63 | 13.7M |
| 2025-03-11 | 179.29 | $161.68 | 15.0M |
| 2025-03-10 | 181.76 | $156.77 | 19.5M |
| 2025-03-07 | 184.90 | $170.13 | 12.6M |
| 2025-03-06 | 186.94 | $173.42 | 10.8M |
| 2025-03-05 | 188.82 | $183.16 | 7.7M |
| 2025-03-04 | 189.86 | $181.22 | 12.3M |
| 2025-03-03 | 191.19 | $182.06 | 7.7M |
| 2025-02-28 | 192.55 | $185.95 | 7.8M |
| 2025-02-27 | 193.62 | $184.19 | 7.3M |
| 2025-02-26 | 195.06 | $188.39 | 10.0M |
| 2025-02-25 | 196.33 | $184.46 | 10.7M |
| 2025-02-24 | 198.17 | $185.52 | 8.5M |
| 2025-02-21 | 200.10 | $187.68 | 10.0M |
| 2025-02-20 | 202.02 | $193.60 | 6.8M |
| 2025-02-19 | 203.52 | $197.43 | 8.7M |
| 2025-02-18 | 204.76 | $199.50 | 8.4M |
| 2025-02-14 | 205.87 | $197.33 | 7.5M |
| 2025-02-13 | 207.25 | $197.90 | 7.8M |
| 2025-02-12 | 208.65 | $196.48 | 8.4M |
| 2025-02-11 | 210.22 | $201.81 | 5.1M |
| 2025-02-10 | 211.30 | $204.36 | 5.9M |
| 2025-02-07 | 212.13 | $201.66 | 6.9M |
| 2025-02-06 | 213.26 | $204.66 | 6.3M |
| 2025-02-05 | 214.13 | $205.41 | 6.7M |
| 2025-02-04 | 214.98 | $202.03 | 9.6M |
| 2025-02-03 | 216.21 | $204.19 | 10.1M |
| 2025-01-31 | 217.27 | $203.68 | 14.3M |
| 2025-01-30 | 218.42 | $202.55 | 31.0M |
| 2025-01-29 | 219.72 | $228.73 | 13.1M |
| 2025-01-28 | 218.48 | $234.08 | 12.2M |
| 2025-01-27 | 216.65 | $228.12 | 11.2M |
| 2025-01-24 | 215.36 | $225.00 | 4.6M |
| 2025-01-23 | 214.34 | $226.84 | 5.4M |
| 2025-01-22 | 213.09 | $225.03 | 8.2M |
| 2025-01-21 | 211.97 | $219.37 | 7.2M |
| 2025-01-17 | 211.36 | $214.30 | 5.4M |
| 2025-01-16 | 211.27 | $211.43 | 3.2M |
| 2025-01-15 | 211.52 | $210.83 | 6.4M |
| 2025-01-14 | 211.89 | $206.26 | 6.4M |
| 2025-01-13 | 212.81 | $203.15 | 8.6M |
| 2025-01-10 | 214.16 | $204.91 | 7.9M |
| 2025-01-08 | 215.43 | $209.82 | 7.1M |
| 2025-01-07 | 216.30 | $210.83 | 5.7M |
| 2025-01-06 | 217.14 | $215.41 | 4.3M |
| 2025-01-03 | 217.59 | $214.75 | 4.5M |
| 2025-01-02 | 218.16 | $210.87 | 5.1M |
| 2024-12-31 | 219.09 | $212.02 | 4.2M |
| 2024-12-30 | 219.90 | $213.54 | 3.6M |
| 2024-12-27 | 220.55 | $216.29 | 5.1M |
| 2024-12-26 | 220.91 | $219.82 | 2.2M |
| 2024-12-24 | 220.89 | $221.11 | 2.1M |
| 2024-12-23 | 220.71 | $217.65 | 3.9M |
| 2024-12-20 | 220.82 | $218.25 | 10.1M |
| 2024-12-19 | 220.84 | $214.97 | 9.9M |
| 2024-12-18 | 221.12 | $212.20 | 7.9M |
| 2024-12-17 | 221.63 | $222.94 | 6.1M |
| 2024-12-16 | 221.01 | $225.99 | 5.9M |
| 2024-12-13 | 219.99 | $224.22 | 6.7M |
| 2024-12-12 | 219.06 | $229.68 | 3.4M |
| 2024-12-11 | 217.51 | $229.44 | 6.2M |
| 2024-12-10 | 215.89 | $225.57 | 8.0M |
| 2024-12-09 | 214.55 | $224.10 | 6.1M |
| 2024-12-06 | 213.24 | $224.87 | 4.5M |
| 2024-12-05 | 211.75 | $224.74 | 5.4M |
| 2024-12-04 | 210.16 | $224.63 | 10.3M |
| 2024-12-03 | 208.43 | $211.46 | 6.4M |
| 2024-12-02 | 207.86 | $209.69 | 5.3M |
| 2024-11-29 | 207.35 | $209.89 | 2.9M |
| 2024-11-27 | 206.72 | $208.28 | 4.9M |
| 2024-11-26 | 206.15 | $214.01 | 3.7M |
| 2024-11-25 | 204.93 | $210.54 | 9.7M |
| 2024-11-22 | 203.93 | $212.12 | 7.2M |
| 2024-11-21 | 202.68 | $209.41 | 5.6M |
| 2024-11-20 | 201.60 | $204.60 | 5.7M |
| 2024-11-19 | 200.87 | $204.42 | 9.2M |
| 2024-11-18 | 200.05 | $201.07 | 8.8M |
| 2024-11-15 | 199.48 | $202.28 | 7.5M |
| 2024-11-14 | 198.70 | $207.96 | 5.8M |
| 2024-11-13 | 197.26 | $209.11 | 6.6M |
| 2024-11-12 | 195.60 | $209.66 | 6.5M |
| 2024-11-11 | 193.76 | $207.20 | 6.5M |
| 2024-11-08 | 192.08 | $201.62 | 5.5M |
| 2024-11-07 | 190.86 | $203.06 | 6.3M |
| 2024-11-06 | 189.43 | $198.90 | 6.2M |
| 2024-11-05 | 188.35 | $194.21 | 4.1M |
| 2024-11-04 | 187.67 | $190.92 | 4.7M |
| 2024-11-01 | 187.25 | $188.68 | 4.9M |
| 2024-10-31 | 187.03 | $186.60 | 6.7M |
| 2024-10-30 | 186.96 | $190.00 | 4.8M |
| 2024-10-29 | 186.50 | $190.62 | 8.2M |
| 2024-10-28 | 185.90 | $189.00 | 6.2M |
| 2024-10-25 | 185.41 | $190.17 | 7.5M |
| 2024-10-24 | 184.73 | $191.32 | 17.0M |
| 2024-10-23 | 183.89 | $181.54 | 9.2M |
| 2024-10-22 | 183.95 | $183.59 | 5.7M |
| 2024-10-21 | 183.83 | $183.67 | 7.1M |
| 2024-10-18 | 183.70 | $184.35 | 7.1M |
| 2024-10-17 | 183.53 | $183.42 | 3.6M |
| 2024-10-16 | 183.45 | $183.77 | 5.1M |
| 2024-10-15 | 183.30 | $185.59 | 5.4M |
| 2024-10-14 | 182.94 | $188.94 | 2.8M |
| 2024-10-11 | 182.22 | $187.72 | 4.3M |
| 2024-10-10 | 181.55 | $188.93 | 5.6M |
| 2024-10-09 | 180.71 | $187.73 | 5.7M |
| 2024-10-08 | 179.93 | $184.40 | 5.9M |
| 2024-10-07 | 179.41 | $181.19 | 5.6M |
| 2024-10-04 | 179.14 | $183.54 | 5.9M |
| 2024-10-03 | 178.56 | $178.13 | 6.0M |
| 2024-10-02 | 178.44 | $176.08 | 4.7M |
| 2024-10-01 | 178.48 | $173.44 | 6.6M |
| 2024-09-30 | 178.73 | $178.88 | 4.2M |
| 2024-09-27 | 178.43 | $176.36 | 4.5M |
| 2024-09-26 | 178.33 | $176.97 | 8.0M |
| 2024-09-25 | 178.10 | $178.01 | 11.4M |
| 2024-09-24 | 177.71 | $184.72 | 5.0M |
| 2024-09-23 | 176.59 | $185.11 | 6.1M |
| 2024-09-20 | 175.34 | $187.47 | 18.0M |
| 2024-09-19 | 173.76 | $183.85 | 7.4M |
| 2024-09-18 | 172.45 | $178.08 | 4.9M |
| 2024-09-17 | 171.63 | $177.17 | 5.2M |
| 2024-09-16 | 170.85 | $178.49 | 5.4M |
| 2024-09-13 | 169.89 | $175.79 | 4.6M |
| 2024-09-12 | 169.13 | $177.23 | 4.7M |
| 2024-09-11 | 168.18 | $175.19 | 5.0M |
| 2024-09-10 | 167.37 | $172.03 | 4.4M |
| 2024-09-09 | 166.80 | $171.12 | 5.6M |
| 2024-09-06 | 166.28 | $165.01 | 5.4M |
| 2024-09-05 | 166.32 | $167.08 | 3.9M |
| 2024-09-04 | 166.10 | $166.97 | 3.5M |
| 2024-09-03 | 165.85 | $167.17 | 6.3M |
| 2024-08-30 | 165.53 | $171.00 | 9.6M |
| 2024-08-29 | 164.78 | $166.25 | 6.2M |
| 2024-08-28 | 164.47 | $162.82 | 4.3M |
| 2024-08-27 | 164.48 | $166.35 | 2.4M |
| 2024-08-26 | 164.13 | $165.57 | 2.7M |
| 2024-08-23 | 163.82 | $165.65 | 3.5M |
| 2024-08-22 | 163.51 | $164.19 | 3.5M |
| 2024-08-21 | 163.34 | $167.84 | 3.0M |
| 2024-08-20 | 162.72 | $167.64 | 3.9M |
| 2024-08-19 | 162.06 | $166.58 | 3.2M |
| 2024-08-16 | 161.41 | $165.51 | 4.2M |
| 2024-08-15 | 160.80 | $166.42 | 5.8M |
| 2024-08-14 | 160.02 | $163.80 | 4.2M |
| 2024-08-13 | 159.40 | $163.76 | 3.8M |
| 2024-08-12 | 158.73 | $161.32 | 2.7M |
| 2024-08-09 | 158.26 | $162.22 | 4.0M |
| 2024-08-08 | 157.65 | $159.23 | 7.2M |
| 2024-08-07 | 157.28 | $155.26 | 5.3M |
| 2024-08-06 | 157.26 | $158.59 | 7.7M |
| 2024-08-05 | 156.88 | $156.25 | 10.1M |
| 2024-08-02 | 156.70 | $158.13 | 7.8M |
| 2024-08-01 | 156.36 | $162.28 | 6.7M |
| 2024-07-31 | 155.60 | $162.88 | 6.6M |
| 2024-07-30 | 154.76 | $159.76 | 6.0M |
| 2024-07-29 | 154.21 | $159.81 | 9.9M |
| 2024-07-26 | 153.65 | $165.52 | 12.1M |
| 2024-07-25 | 152.48 | $165.76 | 32.7M |
| 2024-07-24 | 151.23 | $146.17 | 10.5M |
| 2024-07-23 | 151.86 | $153.10 | 5.0M |
| 2024-07-22 | 151.81 | $151.30 | 5.3M |
| 2024-07-19 | 151.93 | $150.24 | 5.9M |
| 2024-07-18 | 152.13 | $147.75 | 7.6M |
| 2024-07-17 | 152.55 | $147.21 | 7.3M |
| 2024-07-16 | 153.02 | $152.16 | 5.0M |
| 2024-07-15 | 152.99 | $153.57 | 4.6M |
| 2024-07-12 | 152.77 | $151.70 | 4.5M |
| 2024-07-11 | 152.69 | $149.83 | 6.4M |
| 2024-07-10 | 152.75 | $148.63 | 7.5M |
| 2024-07-09 | 152.89 | $148.80 | 12.2M |
| 2024-07-08 | 152.98 | $153.24 | 10.6M |
| 2024-07-05 | 152.58 | $161.29 | 6.0M |
| 2024-07-03 | 151.32 | $157.18 | 2.9M |
| 2024-07-02 | 150.34 | $158.82 | 4.4M |
| 2024-07-01 | 149.08 | $157.79 | 5.6M |
| 2024-06-28 | 147.79 | $157.33 | 8.6M |
| 2024-06-27 | 146.41 | $154.83 | 5.9M |
| 2024-06-26 | 145.22 | $150.78 | 4.9M |
| 2024-06-25 | 144.40 | $150.96 | 5.2M |
| 2024-06-24 | 143.54 | $147.92 | 6.1M |
| 2024-06-21 | 142.99 | $149.87 | 8.8M |
| 2024-06-20 | 142.28 | $146.86 | 5.9M |
| 2024-06-18 | 141.89 | $146.03 | 5.9M |
| 2024-06-17 | 141.63 | $145.10 | 5.4M |
| 2024-06-14 | 141.49 | $145.72 | 4.8M |
| 2024-06-13 | 141.31 | $141.95 | 5.6M |
| 2024-06-12 | 141.55 | $144.30 | 6.5M |
| 2024-06-11 | 141.56 | $142.41 | 5.3M |
| 2024-06-10 | 141.77 | $141.83 | 4.7M |
| 2024-06-07 | 142.06 | $139.76 | 5.6M |
| 2024-06-06 | 142.56 | $140.63 | 7.1M |
| 2024-06-05 | 143.00 | $140.82 | 14.0M |
| 2024-06-04 | 143.43 | $134.40 | 12.5M |
| 2024-06-03 | 144.53 | $132.02 | 9.5M |
| 2024-05-31 | 145.90 | $131.39 | 21.5M |
| 2024-05-30 | 147.37 | $128.66 | 25.5M |
| 2024-05-29 | 149.14 | $146.22 | 4.4M |
| 2024-05-28 | 149.21 | $145.77 | 7.7M |
| 2024-05-24 | 149.30 | $147.70 | 6.8M |
| 2024-05-23 | 149.20 | $151.63 | 4.3M |
| 2024-05-22 | 148.69 | $154.17 | 4.2M |
| 2024-05-21 | 147.91 | $155.41 | 3.9M |
| 2024-05-20 | 146.98 | $154.84 | 3.7M |
| 2024-05-17 | 146.05 | $153.01 | 4.4M |
| 2024-05-16 | 145.25 | $151.60 | 5.5M |
| 2024-05-15 | 144.56 | $152.11 | 7.5M |
| 2024-05-14 | 143.79 | $144.32 | 5.5M |
| 2024-05-13 | 143.79 | $146.02 | 4.3M |
| 2024-05-10 | 143.64 | $145.96 | 4.1M |
| 2024-05-09 | 143.52 | $144.59 | 5.3M |
| 2024-05-08 | 143.58 | $144.21 | 5.7M |
| 2024-05-07 | 143.73 | $142.67 | 7.8M |
| 2024-05-06 | 144.09 | $145.31 | 6.0M |
| 2024-05-03 | 144.25 | $143.33 | 7.2M |
| 2024-05-02 | 144.66 | $139.14 | 5.8M |
| 2024-05-01 | 145.53 | $137.12 | 6.7M |
| 2024-04-30 | 146.67 | $138.67 | 10.0M |
| 2024-04-29 | 147.72 | $144.23 | 4.0M |
| 2024-04-26 | 148.28 | $144.71 | 7.2M |
| 2024-04-25 | 148.83 | $143.25 | 16.9M |
| 2024-04-24 | 149.57 | $149.26 | 8.5M |
| 2024-04-23 | 149.76 | $148.19 | 5.8M |
| 2024-04-22 | 150.08 | $144.39 | 7.3M |
| 2024-04-19 | 150.82 | $142.78 | 7.7M |
| 2024-04-18 | 151.77 | $146.27 | 3.9M |
| 2024-04-17 | 152.42 | $147.29 | 3.6M |
| 2024-04-16 | 152.99 | $148.96 | 5.4M |
| 2024-04-15 | 153.42 | $147.16 | 5.9M |
| 2024-04-12 | 154.02 | $153.74 | 4.8M |
| 2024-04-11 | 154.00 | $154.27 | 3.7M |
| 2024-04-10 | 153.95 | $153.84 | 4.3M |
| 2024-04-09 | 153.95 | $156.44 | 4.0M |
| 2024-04-08 | 153.68 | $157.12 | 5.0M |
| 2024-04-05 | 153.31 | $156.70 | 6.4M |
| 2024-04-04 | 152.98 | $151.51 | 5.1M |
| 2024-04-03 | 153.12 | $151.83 | 2.8M |
| 2024-04-02 | 153.21 | $151.40 | 3.8M |
| 2024-04-01 | 153.37 | $153.67 | 3.6M |
| 2024-03-28 | 153.31 | $152.48 | 5.4M |
| 2024-03-27 | 153.37 | $151.80 | 7.0M |
| 2024-03-26 | 153.50 | $155.71 | 4.6M |
| 2024-03-25 | 153.25 | $154.93 | 3.6M |
| 2024-03-22 | 153.07 | $154.83 | 4.4M |
| 2024-03-21 | 152.90 | $154.64 | 6.3M |
| 2024-03-20 | 152.75 | $153.51 | 3.5M |
| 2024-03-19 | 152.68 | $151.39 | 6.1M |
| 2024-03-18 | 152.81 | $151.16 | 4.7M |
| 2024-03-15 | 152.98 | $148.78 | 12.7M |
| 2024-03-14 | 153.40 | $155.90 | 4.4M |
| 2024-03-13 | 153.16 | $155.38 | 6.1M |
| 2024-03-12 | 152.96 | $157.91 | 7.7M |
| 2024-03-11 | 152.52 | $151.35 | 4.6M |
| 2024-03-08 | 152.76 | $151.54 | 5.1M |
| 2024-03-07 | 153.03 | $153.62 | 7.9M |
| 2024-03-06 | 153.11 | $148.21 | 6.7M |
| 2024-03-05 | 153.74 | $148.03 | 9.8M |
| 2024-03-04 | 154.44 | $155.22 | 4.9M |
| 2024-03-01 | 154.45 | $154.73 | 4.6M |
| 2024-02-29 | 154.51 | $154.27 | 7.4M |
| 2024-02-28 | 154.61 | $151.96 | 6.3M |
| 2024-02-27 | 154.95 | $153.43 | 7.1M |
| 2024-02-26 | 155.17 | $155.93 | 5.6M |
| 2024-02-23 | 155.14 | $154.19 | 6.5M |
| 2024-02-22 | 155.28 | $153.84 | 10.7M |
| 2024-02-21 | 155.44 | $149.59 | 4.4M |
| 2024-02-20 | 156.01 | $150.57 | 7.4M |
| 2024-02-16 | 156.49 | $153.00 | 5.7M |
| 2024-02-15 | 156.72 | $156.00 | 5.3M |
| 2024-02-14 | 156.63 | $158.40 | 3.9M |
| 2024-02-13 | 156.26 | $154.75 | 8.9M |
| 2024-02-12 | 156.19 | $157.47 | 6.2M |
| 2024-02-09 | 155.80 | $162.59 | 4.5M |
| 2024-02-08 | 154.84 | $159.88 | 4.5M |
| 2024-02-07 | 154.06 | $158.08 | 4.6M |
| 2024-02-06 | 153.37 | $155.49 | 5.5M |
| 2024-02-05 | 152.84 | $156.97 | 5.4M |
| 2024-02-02 | 152.07 | $156.26 | 4.9M |
| 2024-02-01 | 151.26 | $154.20 | 4.4M |
| 2024-01-31 | 150.56 | $153.08 | 6.8M |
| 2024-01-30 | 149.89 | $157.15 | 5.4M |
| 2024-01-29 | 148.75 | $157.45 | 6.7M |
| 2024-01-26 | 147.51 | $153.89 | 9.0M |
| 2024-01-25 | 146.54 | $153.34 | 15.6M |
| 2024-01-24 | 145.57 | $152.68 | 14.1M |
| 2024-01-23 | 144.59 | $150.68 | 5.7M |
| 2024-01-22 | 143.76 | $150.49 | 8.1M |
| 2024-01-19 | 142.88 | $149.82 | 6.8M |
| 2024-01-18 | 142.03 | $149.19 | 6.5M |
| 2024-01-17 | 141.20 | $145.51 | 3.4M |
| 2024-01-16 | 140.70 | $145.51 | 4.7M |
| 2024-01-12 | 140.15 | $145.84 | 4.2M |
| 2024-01-11 | 139.55 | $145.29 | 6.2M |
| 2024-01-10 | 139.00 | $142.86 | 5.1M |
| 2024-01-09 | 138.67 | $139.73 | 4.9M |
| 2024-01-08 | 138.63 | $139.25 | 6.0M |
| 2024-01-05 | 138.64 | $135.23 | 3.6M |
| 2024-01-04 | 139.04 | $134.37 | 4.6M |
| 2024-01-03 | 139.53 | $135.06 | 4.4M |
| 2024-01-02 | 139.98 | $137.50 | 5.7M |
| 2023-12-29 | 140.19 | $141.30 | 4.6M |
| 2023-12-28 | 140.02 | $140.49 | 2.5M |
| 2023-12-27 | 139.90 | $140.75 | 1.9M |
| 2023-12-26 | 139.73 | $140.25 | 2.3M |
| 2023-12-22 | 139.57 | $139.51 | 2.5M |
| 2023-12-21 | 139.46 | $140.15 | 3.9M |
| 2023-12-20 | 139.26 | $138.76 | 4.7M |
| 2023-12-19 | 139.17 | $141.54 | 4.5M |
| 2023-12-18 | 138.77 | $140.74 | 5.6M |
| 2023-12-15 | 138.41 | $139.65 | 10.9M |
| 2023-12-14 | 138.10 | $136.08 | 15.1M |
| 2023-12-13 | 138.11 | $143.13 | 6.1M |
| 2023-12-12 | 137.38 | $143.30 | 4.5M |
| 2023-12-11 | 136.57 | $141.02 | 5.3M |
| 2023-12-08 | 135.90 | $139.82 | 5.4M |
| 2023-12-07 | 135.28 | $137.54 | 3.3M |
| 2023-12-06 | 134.81 | $137.25 | 4.0M |
| 2023-12-05 | 134.30 | $137.64 | 4.6M |
| 2023-12-04 | 133.67 | $137.52 | 5.8M |
| 2023-12-01 | 132.99 | $138.16 | 7.3M |
| 2023-11-30 | 132.15 | $137.15 | 9.2M |
| 2023-11-29 | 131.32 | $135.79 | 7.3M |
| 2023-11-28 | 130.53 | $133.05 | 7.6M |
| 2023-11-27 | 129.91 | $134.11 | 5.1M |
| 2023-11-24 | 129.08 | $134.78 | 2.3M |
| 2023-11-22 | 128.07 | $133.93 | 4.4M |
| 2023-11-21 | 127.00 | $133.68 | 4.6M |
| 2023-11-20 | 125.85 | $133.38 | 5.4M |
| 2023-11-17 | 124.61 | $130.87 | 4.0M |
| 2023-11-16 | 123.50 | $130.46 | 5.2M |
| 2023-11-15 | 122.34 | $130.18 | 6.2M |
| 2023-11-14 | 121.11 | $130.83 | 6.8M |
| 2023-11-13 | 119.74 | $127.68 | 5.0M |
| 2023-11-10 | 118.59 | $126.95 | 5.1M |
| 2023-11-09 | 117.42 | $123.95 | 6.1M |
| 2023-11-08 | 116.49 | $125.07 | 8.5M |
| 2023-11-07 | 115.38 | $122.78 | 8.3M |
| 2023-11-06 | 114.44 | $121.85 | 4.4M |
| 2023-11-03 | 113.55 | $121.35 | 7.4M |
| 2023-11-02 | 112.66 | $119.89 | 8.8M |
| 2023-11-01 | 111.85 | $118.70 | 8.8M |
| 2023-10-31 | 111.12 | $116.37 | 8.1M |
| 2023-10-30 | 110.58 | $113.71 | 7.2M |
| 2023-10-27 | 110.27 | $110.80 | 8.8M |
| 2023-10-26 | 110.24 | $110.19 | 17.7M |
| 2023-10-25 | 110.28 | $106.03 | 10.0M |
| 2023-10-24 | 110.72 | $110.88 | 6.6M |
| 2023-10-23 | 110.70 | $108.28 | 4.7M |
| 2023-10-20 | 110.94 | $108.50 | 7.1M |
| 2023-10-19 | 111.17 | $112.00 | 5.3M |
| 2023-10-18 | 111.06 | $110.14 | 4.4M |
| 2023-10-17 | 111.14 | $113.69 | 7.0M |
| 2023-10-16 | 110.89 | $110.33 | 4.2M |
| 2023-10-13 | 110.99 | $109.93 | 3.9M |
| 2023-10-12 | 111.15 | $112.03 | 4.1M |
| 2023-10-11 | 111.14 | $111.73 | 4.4M |
| 2023-10-10 | 111.19 | $111.66 | 7.0M |
| 2023-10-09 | 111.27 | $112.89 | 4.0M |
| 2023-10-06 | 111.28 | $112.14 | 5.9M |
| 2023-10-05 | 111.40 | $109.43 | 3.3M |
| 2023-10-04 | 111.82 | $109.73 | 3.5M |
| 2023-10-03 | 112.26 | $108.25 | 6.9M |
| 2023-10-02 | 112.90 | $111.05 | 5.0M |
| 2023-09-29 | 113.30 | $111.79 | 6.7M |
| 2023-09-28 | 113.67 | $110.70 | 5.8M |
| 2023-09-27 | 114.17 | $109.28 | 5.1M |
| 2023-09-26 | 114.83 | $108.93 | 7.5M |
| 2023-09-25 | 115.55 | $111.90 | 4.0M |
| 2023-09-22 | 116.00 | $110.82 | 5.5M |
| 2023-09-21 | 116.54 | $109.91 | 5.4M |
| 2023-09-20 | 117.18 | $114.11 | 3.9M |
| 2023-09-19 | 117.42 | $114.47 | 4.1M |
| 2023-09-18 | 117.61 | $115.70 | 3.3M |
| 2023-09-15 | 117.64 | $115.92 | 8.6M |
| 2023-09-14 | 117.62 | $118.02 | 3.3M |
| 2023-09-13 | 117.36 | $118.28 | 3.2M |
| 2023-09-12 | 117.04 | $117.77 | 4.6M |
| 2023-09-11 | 116.75 | $121.19 | 4.8M |
| 2023-09-08 | 116.09 | $120.01 | 3.6M |
| 2023-09-07 | 115.50 | $119.86 | 5.2M |
| 2023-09-06 | 114.88 | $119.70 | 3.3M |
| 2023-09-05 | 114.23 | $119.43 | 3.6M |
| 2023-09-01 | 113.56 | $118.18 | 3.6M |
| 2023-08-31 | 112.98 | $117.77 | 6.7M |
| 2023-08-30 | 112.41 | $117.65 | 4.3M |
| 2023-08-29 | 111.82 | $115.77 | 3.9M |
| 2023-08-28 | 111.43 | $113.66 | 2.9M |
| 2023-08-25 | 111.25 | $112.73 | 3.4M |
| 2023-08-24 | 111.16 | $109.91 | 4.6M |
| 2023-08-23 | 111.35 | $113.60 | 5.7M |
| 2023-08-22 | 111.20 | $112.36 | 4.4M |
| 2023-08-21 | 111.19 | $110.94 | 4.2M |
| 2023-08-18 | 111.34 | $108.30 | 4.2M |
| 2023-08-17 | 111.77 | $108.73 | 5.0M |
| 2023-08-16 | 112.20 | $109.90 | 4.9M |
| 2023-08-15 | 112.57 | $111.92 | 4.2M |
| 2023-08-14 | 112.78 | $113.24 | 3.9M |
| 2023-08-11 | 112.89 | $111.49 | 4.0M |
| 2023-08-10 | 113.19 | $111.00 | 5.6M |
| 2023-08-09 | 113.56 | $110.07 | 4.7M |
| 2023-08-08 | 114.02 | $110.57 | 5.4M |
| 2023-08-07 | 114.45 | $110.98 | 6.1M |
| 2023-08-04 | 114.85 | $110.33 | 8.2M |
| 2023-08-03 | 115.31 | $112.08 | 4.3M |
| 2023-08-02 | 115.60 | $112.63 | 8.7M |
| 2023-08-01 | 115.84 | $118.08 | 5.5M |
| 2023-07-31 | 115.53 | $116.60 | 8.4M |
| 2023-07-28 | 115.35 | $113.91 | 10.2M |
| 2023-07-27 | 115.40 | $111.98 | 15.4M |
| 2023-07-26 | 115.63 | $115.45 | 9.1M |
| 2023-07-25 | 115.48 | $116.48 | 5.4M |
| 2023-07-24 | 115.20 | $115.61 | 4.9M |
| 2023-07-21 | 114.97 | $116.40 | 4.1M |
| 2023-07-20 | 114.63 | $115.78 | 7.8M |
| 2023-07-19 | 114.32 | $120.65 | 8.7M |
| 2023-07-18 | 113.51 | $119.43 | 6.3M |
| 2023-07-17 | 112.78 | $118.48 | 5.2M |
| 2023-07-14 | 112.12 | $116.08 | 4.6M |
| 2023-07-13 | 111.68 | $115.49 | 6.6M |
| 2023-07-12 | 111.28 | $112.27 | 5.8M |
| 2023-07-11 | 111.16 | $112.29 | 5.7M |
| 2023-07-10 | 111.02 | $113.12 | 5.9M |
| 2023-07-07 | 110.77 | $110.60 | 4.3M |
| 2023-07-06 | 110.74 | $111.17 | 5.1M |
| 2023-07-05 | 110.66 | $113.15 | 5.6M |
| 2023-07-03 | 110.37 | $112.57 | 2.4M |
| 2023-06-30 | 110.13 | $112.39 | 6.6M |
| 2023-06-29 | 109.89 | $109.62 | 3.6M |
| 2023-06-28 | 109.90 | $109.73 | 4.8M |
| 2023-06-27 | 109.91 | $107.99 | 4.3M |
| 2023-06-26 | 110.08 | $107.59 | 4.8M |
| 2023-06-23 | 110.28 | $108.60 | 6.8M |
| 2023-06-22 | 110.35 | $109.97 | 6.2M |
| 2023-06-21 | 110.24 | $109.36 | 5.6M |
| 2023-06-20 | 110.16 | $111.90 | 5.6M |
| 2023-06-16 | 109.78 | $113.10 | 10.4M |
| 2023-06-15 | 109.24 | $114.87 | 6.6M |
| 2023-06-14 | 108.45 | $113.46 | 6.4M |
| 2023-06-13 | 107.71 | $110.94 | 6.7M |
| 2023-06-12 | 107.11 | $109.27 | 6.5M |
| 2023-06-09 | 106.59 | $106.81 | 6.9M |
| 2023-06-08 | 106.22 | $107.07 | 7.3M |
| 2023-06-07 | 105.76 | $105.66 | 12.0M |
| 2023-06-06 | 105.34 | $111.16 | 6.9M |
| 2023-06-05 | 104.29 | $111.34 | 6.9M |
| 2023-06-02 | 103.10 | $109.64 | 6.4M |
| 2023-06-01 | 101.97 | $108.59 | 7.4M |
| 2023-05-31 | 100.83 | $108.96 | 11.9M |
| 2023-05-30 | 99.57 | $109.82 | 9.7M |
| 2023-05-26 | 98.12 | $107.49 | 10.7M |
| 2023-05-25 | 96.83 | $106.36 | 15.6M |
| 2023-05-24 | 95.57 | $100.51 | 5.5M |
| 2023-05-23 | 94.82 | $100.03 | 5.6M |
| 2023-05-22 | 94.06 | $102.28 | 6.8M |
| 2023-05-19 | 93.04 | $102.06 | 8.5M |
| 2023-05-18 | 92.02 | $102.03 | 14.3M |
| 2023-05-17 | 90.96 | $98.58 | 16.1M |
| 2023-05-16 | 90.21 | $93.65 | 8.1M |
| 2023-05-15 | 89.93 | $92.63 | 7.5M |
| 2023-05-12 | 89.76 | $91.04 | 6.1M |
| 2023-05-11 | 89.75 | $90.51 | 10.1M |
| 2023-05-10 | 89.82 | $90.83 | 7.7M |
| 2023-05-09 | 89.88 | $88.28 | 5.9M |
| 2023-05-08 | 90.20 | $87.80 | 7.2M |
| 2023-05-05 | 90.61 | $86.96 | 6.5M |
| 2023-05-04 | 91.13 | $86.10 | 8.3M |
| 2023-05-03 | 91.76 | $87.42 | 6.0M |
| 2023-05-02 | 92.31 | $88.74 | 6.4M |
| 2023-05-01 | 92.75 | $90.08 | 7.1M |
| 2023-04-28 | 93.08 | $91.88 | 11.8M |
| 2023-04-27 | 93.22 | $90.87 | 24.3M |
| 2023-04-26 | 93.44 | $90.81 | 14.5M |
| 2023-04-25 | 93.64 | $88.46 | 10.3M |
| 2023-04-24 | 94.05 | $94.60 | 6.1M |
| 2023-04-21 | 93.84 | $94.66 | 5.5M |
| 2023-04-20 | 93.60 | $93.54 | 5.2M |
| 2023-04-19 | 93.43 | $95.12 | 5.1M |
| 2023-04-18 | 93.07 | $95.20 | 5.9M |
| 2023-04-17 | 92.68 | $94.11 | 5.4M |
| 2023-04-14 | 92.36 | $92.61 | 15.4M |
| 2023-04-13 | 92.16 | $96.70 | 8.0M |
| 2023-04-12 | 91.51 | $94.29 | 8.1M |
| 2023-04-11 | 91.05 | $93.96 | 4.9M |
| 2023-04-10 | 90.57 | $94.53 | 6.2M |
| 2023-04-06 | 89.97 | $94.63 | 8.5M |
| 2023-04-05 | 89.33 | $93.47 | 6.7M |
| 2023-04-04 | 88.78 | $95.21 | 11.2M |
| 2023-04-03 | 88.03 | $92.90 | 6.8M |
| 2023-03-31 | 87.49 | $92.94 | 12.3M |
| 2023-03-30 | 86.92 | $87.93 | 5.4M |
| 2023-03-29 | 86.82 | $87.69 | 6.5M |
| 2023-03-28 | 86.74 | $85.82 | 5.4M |
| 2023-03-27 | 86.84 | $86.26 | 4.7M |
| 2023-03-24 | 86.89 | $86.58 | 4.6M |
| 2023-03-23 | 86.91 | $88.09 | 5.8M |
| 2023-03-22 | 86.79 | $86.70 | 4.7M |
| 2023-03-21 | 86.80 | $89.09 | 6.4M |
| 2023-03-20 | 86.57 | $87.03 | 6.9M |
| 2023-03-17 | 86.54 | $88.20 | 14.6M |
| 2023-03-16 | 86.42 | $88.48 | 10.4M |
| 2023-03-15 | 86.28 | $84.45 | 5.9M |
| 2023-03-14 | 86.57 | $84.91 | 5.7M |
| 2023-03-13 | 86.85 | $82.99 | 8.4M |
| 2023-03-10 | 87.36 | $83.02 | 9.4M |
| 2023-03-09 | 87.90 | $85.70 | 7.3M |
| 2023-03-08 | 88.23 | $89.39 | 4.1M |
| 2023-03-07 | 88.22 | $88.96 | 6.1M |
| 2023-03-06 | 88.25 | $89.20 | 5.5M |
| 2023-03-03 | 88.30 | $88.80 | 5.0M |
| 2023-03-02 | 88.42 | $87.21 | 5.8M |
| 2023-03-01 | 88.73 | $85.79 | 4.6M |
| 2023-02-28 | 89.21 | $86.43 | 7.3M |
| 2023-02-27 | 89.63 | $85.71 | 7.4M |
| 2023-02-24 | 90.15 | $85.12 | 5.4M |
| 2023-02-23 | 90.76 | $88.34 | 4.7M |
| 2023-02-22 | 91.07 | $87.97 | 6.0M |
| 2023-02-21 | 91.42 | $86.37 | 5.5M |
| 2023-02-17 | 91.93 | $87.80 | 9.8M |
| 2023-02-16 | 92.31 | $90.74 | 5.8M |
| 2023-02-15 | 92.38 | $92.78 | 5.3M |
| 2023-02-14 | 92.22 | $92.27 | 4.9M |
| 2023-02-13 | 92.06 | $92.21 | 5.9M |
| 2023-02-10 | 91.86 | $91.67 | 8.3M |
| 2023-02-09 | 91.68 | $92.66 | 7.6M |
| 2023-02-08 | 91.33 | $92.80 | 7.8M |
| 2023-02-07 | 90.89 | $92.65 | 6.7M |
| 2023-02-06 | 90.38 | $91.04 | 12.3M |
| 2023-02-03 | 89.94 | $94.44 | 8.6M |
| 2023-02-02 | 89.08 | $98.25 | 11.5M |
| 2023-02-01 | 87.76 | $94.76 | 11.3M |
| 2023-01-31 | 86.69 | $91.03 | 10.2M |
| 2023-01-30 | 85.91 | $88.51 | 11.6M |
| 2023-01-27 | 85.33 | $91.77 | 11.8M |
| 2023-01-26 | 84.35 | $92.61 | 31.8M |
| 2023-01-25 | 83.21 | $89.75 | 17.2M |
| 2023-01-24 | 82.28 | $88.68 | 7.1M |
| 2023-01-23 | 81.40 | $88.49 | 9.0M |
| 2023-01-20 | 80.48 | $88.37 | 7.6M |
| 2023-01-19 | 79.52 | $85.69 | 13.4M |
| 2023-01-18 | 78.78 | $83.24 | 8.6M |
| 2023-01-17 | 78.24 | $83.65 | 6.7M |
| 2023-01-13 | 77.65 | $82.98 | 5.6M |
| 2023-01-12 | 77.13 | $82.65 | 11.6M |
| 2023-01-11 | 76.64 | $78.76 | 6.3M |
| 2023-01-10 | 76.53 | $76.17 | 5.3M |
| 2023-01-09 | 76.68 | $75.71 | 10.4M |
| 2023-01-06 | 76.89 | $73.31 | 13.4M |
| 2023-01-05 | 77.35 | $73.26 | 9.0M |
| 2023-01-04 | 77.83 | $78.77 | 7.0M |
| 2023-01-03 | 77.79 | $77.10 | 5.4M |
| 2022-12-30 | 77.93 | $77.65 | 3.5M |
| 2022-12-29 | 78.06 | $77.97 | 4.6M |
| 2022-12-28 | 78.18 | $75.21 | 3.9M |
| 2022-12-27 | 78.59 | $76.13 | 4.1M |
| 2022-12-23 | 78.93 | $76.37 | 4.3M |
| 2022-12-22 | 79.26 | $75.99 | 6.4M |
| 2022-12-21 | 79.67 | $78.38 | 4.8M |
| 2022-12-20 | 79.85 | $77.29 | 4.8M |
| 2022-12-19 | 80.14 | $76.46 | 7.0M |
| 2022-12-16 | 80.52 | $78.87 | 9.4M |
| 2022-12-15 | 80.68 | $80.13 | 5.8M |
| 2022-12-14 | 80.73 | $83.68 | 7.5M |
| 2022-12-13 | 80.44 | $83.23 | 9.7M |
| 2022-12-12 | 80.18 | $80.33 | 7.4M |
| 2022-12-09 | 80.21 | $78.72 | 4.2M |
| 2022-12-08 | 80.40 | $79.25 | 5.2M |
| 2022-12-07 | 80.50 | $77.70 | 5.1M |
| 2022-12-06 | 80.74 | $77.83 | 7.4M |
| 2022-12-05 | 80.94 | $78.45 | 8.6M |
| 2022-12-02 | 81.05 | $82.57 | 6.2M |
| 2022-12-01 | 80.74 | $85.12 | 8.9M |
| 2022-11-30 | 80.16 | $83.26 | 10.4M |
| 2022-11-29 | 79.76 | $79.37 | 5.1M |
| 2022-11-28 | 79.75 | $80.39 | 5.2M |
| 2022-11-25 | 79.66 | $81.44 | 2.0M |
| 2022-11-23 | 79.48 | $81.87 | 5.2M |
| 2022-11-22 | 79.21 | $80.06 | 6.9M |
| 2022-11-21 | 79.10 | $77.48 | 6.7M |
| 2022-11-18 | 79.21 | $79.88 | 6.0M |
| 2022-11-17 | 79.06 | $80.12 | 7.6M |
| 2022-11-16 | 78.84 | $82.44 | 5.8M |
| 2022-11-15 | 78.35 | $83.90 | 9.2M |
| 2022-11-14 | 77.66 | $80.08 | 7.8M |
| 2022-11-11 | 77.28 | $81.98 | 10.7M |
| 2022-11-10 | 76.66 | $80.81 | 14.6M |
| 2022-11-09 | 76.11 | $72.25 | 5.8M |
| 2022-11-08 | 76.38 | $74.23 | 7.9M |
| 2022-11-07 | 76.46 | $72.64 | 8.6M |
| 2022-11-04 | 76.71 | $72.35 | 14.2M |
| 2022-11-03 | 77.03 | $77.11 | 6.9M |
| 2022-11-02 | 76.93 | $78.54 | 8.9M |
| 2022-11-01 | 76.71 | $83.71 | 6.8M |
| 2022-10-31 | 76.00 | $84.15 | 9.5M |
| 2022-10-28 | 75.22 | $84.08 | 15.6M |
| 2022-10-27 | 74.40 | $83.13 | 28.1M |
| 2022-10-26 | 73.64 | $73.28 | 18.1M |
| 2022-10-25 | 73.85 | $75.33 | 10.7M |
| 2022-10-24 | 73.86 | $73.31 | 8.3M |
| 2022-10-21 | 74.07 | $72.13 | 7.3M |
| 2022-10-20 | 74.40 | $71.25 | 8.3M |
| 2022-10-19 | 74.85 | $71.09 | 6.9M |
| 2022-10-18 | 75.36 | $71.36 | 10.5M |
| 2022-10-17 | 75.89 | $69.72 | 12.9M |
| 2022-10-14 | 76.65 | $68.35 | 16.0M |
| 2022-10-13 | 77.62 | $72.38 | 13.7M |
| 2022-10-12 | 78.28 | $73.83 | 9.2M |
| 2022-10-11 | 78.89 | $74.26 | 10.2M |
| 2022-10-10 | 79.53 | $76.36 | 9.0M |
| 2022-10-07 | 80.06 | $80.24 | 6.2M |
| 2022-10-06 | 80.29 | $83.69 | 8.7M |
| 2022-10-05 | 80.22 | $84.12 | 8.9M |
| 2022-10-04 | 80.13 | $82.31 | 9.9M |
| 2022-10-03 | 80.23 | $78.34 | 11.6M |
| 2022-09-30 | 80.75 | $75.52 | 9.1M |
| 2022-09-29 | 81.59 | $77.10 | 7.5M |
| 2022-09-28 | 82.32 | $77.77 | 7.7M |
| 2022-09-27 | 83.04 | $75.79 | 10.5M |
| 2022-09-26 | 84.00 | $74.02 | 11.9M |
| 2022-09-23 | 85.20 | $75.41 | 11.1M |
| 2022-09-22 | 86.35 | $77.39 | 12.1M |
| 2022-09-21 | 87.38 | $80.29 | 12.6M |
| 2022-09-20 | 88.19 | $82.24 | 8.3M |
| 2022-09-19 | 88.86 | $85.01 | 4.4M |
| 2022-09-16 | 89.32 | $85.16 | 10.7M |
| 2022-09-15 | 89.82 | $87.11 | 9.8M |
| 2022-09-14 | 90.19 | $91.50 | 5.2M |
| 2022-09-13 | 90.17 | $90.48 | 7.2M |
| 2022-09-12 | 90.31 | $95.26 | 5.9M |
| 2022-09-09 | 90.01 | $94.01 | 7.0M |
| 2022-09-08 | 89.87 | $90.15 | 6.1M |
| 2022-09-07 | 90.15 | $88.83 | 4.4M |
| 2022-09-06 | 90.60 | $86.09 | 4.8M |
| 2022-09-02 | 91.37 | $86.90 | 7.8M |
| 2022-09-01 | 92.13 | $86.11 | 7.9M |
| 2022-08-31 | 93.01 | $86.92 | 7.0M |
| 2022-08-30 | 93.86 | $87.37 | 4.8M |
| 2022-08-29 | 94.68 | $87.16 | 4.3M |
| 2022-08-26 | 95.53 | $88.94 | 4.5M |
| 2022-08-25 | 96.22 | $93.21 | 5.3M |
| 2022-08-24 | 96.48 | $91.50 | 4.2M |
| 2022-08-23 | 96.89 | $92.00 | 4.0M |
| 2022-08-22 | 97.21 | $91.94 | 5.1M |
| 2022-08-19 | 97.52 | $95.25 | 4.9M |
| 2022-08-18 | 97.49 | $97.92 | 4.9M |
| 2022-08-17 | 97.18 | $97.75 | 4.4M |
| 2022-08-16 | 96.85 | $99.35 | 7.2M |
| 2022-08-15 | 96.31 | $100.81 | 5.0M |
| 2022-08-12 | 95.56 | $101.30 | 8.3M |
| 2022-08-11 | 94.70 | $99.89 | 7.4M |
| 2022-08-10 | 93.90 | $103.24 | 9.2M |
| 2022-08-09 | 92.68 | $97.49 | 4.9M |
| 2022-08-08 | 91.96 | $98.99 | 8.2M |
| 2022-08-05 | 91.09 | $98.97 | 14.9M |
| 2022-08-04 | 90.22 | $98.60 | 16.6M |
| 2022-08-03 | 89.39 | $94.29 | 7.0M |
| 2022-08-02 | 89.00 | $90.89 | 5.6M |
| 2022-08-01 | 88.96 | $90.75 | 8.6M |
| 2022-07-29 | 88.97 | $89.33 | 10.1M |
| 2022-07-28 | 89.14 | $87.30 | 19.6M |
| 2022-07-27 | 89.54 | $89.72 | 11.3M |
| 2022-07-26 | 89.74 | $84.56 | 9.2M |
| 2022-07-25 | 90.50 | $88.00 | 5.2M |
| 2022-07-22 | 90.99 | $89.35 | 6.3M |
| 2022-07-21 | 91.39 | $92.06 | 10.2M |
| 2022-07-20 | 91.53 | $91.37 | 7.3M |
| 2022-07-19 | 91.74 | $87.19 | 7.1M |
| 2022-07-18 | 92.35 | $85.35 | 9.1M |
| 2022-07-15 | 93.14 | $87.12 | 10.8M |
| 2022-07-14 | 93.78 | $84.19 | 10.8M |
| 2022-07-13 | 94.73 | $84.55 | 15.9M |
| 2022-07-12 | 95.66 | $85.59 | 34.3M |
| 2022-07-11 | 96.54 | $98.08 | 4.8M |
| 2022-07-08 | 96.23 | $98.83 | 7.4M |
| 2022-07-07 | 95.85 | $99.41 | 6.3M |
| 2022-07-06 | 95.43 | $98.66 | 5.3M |
| 2022-07-05 | 95.09 | $99.19 | 7.3M |
| 2022-07-01 | 94.68 | $96.87 | 7.5M |
| 2022-06-30 | 94.52 | $95.10 | 8.9M |
| 2022-06-29 | 94.53 | $95.56 | 4.9M |
| 2022-06-28 | 94.48 | $94.69 | 6.3M |
| 2022-06-27 | 94.52 | $99.34 | 5.6M |
| 2022-06-24 | 94.07 | $100.82 | 8.5M |
| 2022-06-23 | 93.44 | $97.11 | 7.2M |
| 2022-06-22 | 93.10 | $91.73 | 4.9M |
| 2022-06-21 | 93.24 | $91.05 | 5.7M |
| 2022-06-17 | 93.42 | $88.76 | 11.8M |
| 2022-06-16 | 93.81 | $85.62 | 15.2M |
| 2022-06-15 | 94.48 | $93.19 | 9.8M |
| 2022-06-14 | 94.40 | $88.95 | 5.4M |
| 2022-06-13 | 94.71 | $88.07 | 7.5M |
| 2022-06-10 | 95.11 | $94.63 | 6.2M |
| 2022-06-09 | 94.86 | $98.44 | 4.8M |
| 2022-06-08 | 94.17 | $101.08 | 5.6M |
| 2022-06-07 | 93.16 | $101.29 | 6.5M |
| 2022-06-06 | 92.05 | $98.51 | 4.7M |
| 2022-06-03 | 91.18 | $98.50 | 5.6M |
| 2022-06-02 | 90.28 | $100.96 | 10.0M |
| 2022-06-01 | 89.14 | $95.03 | 8.3M |
| 2022-05-31 | 88.58 | $93.49 | 12.1M |
| 2022-05-27 | 88.18 | $95.26 | 9.8M |
| 2022-05-26 | 87.61 | $90.97 | 8.9M |
| 2022-05-25 | 87.50 | $90.46 | 16.3M |
| 2022-05-24 | 87.44 | $83.93 | 8.7M |
| 2022-05-23 | 88.05 | $86.02 | 9.8M |
| 2022-05-20 | 88.50 | $86.61 | 8.6M |
| 2022-05-19 | 88.92 | $85.35 | 10.2M |
| 2022-05-18 | 89.53 | $82.45 | 8.9M |
| 2022-05-17 | 90.50 | $86.57 | 10.7M |
| 2022-05-16 | 91.16 | $86.59 | 8.3M |
| 2022-05-13 | 91.88 | $90.53 | 10.5M |
| 2022-05-12 | 92.27 | $86.59 | 13.5M |
| 2022-05-11 | 93.13 | $84.07 | 9.5M |
| 2022-05-10 | 94.32 | $86.46 | 9.5M |
| 2022-05-09 | 95.35 | $85.17 | 14.2M |
| 2022-05-06 | 96.59 | $91.35 | 9.8M |
| 2022-05-05 | 97.31 | $93.87 | 9.6M |
| 2022-05-04 | 97.85 | $99.89 | 9.2M |
| 2022-05-03 | 97.86 | $96.37 | 6.5M |
| 2022-05-02 | 98.30 | $96.90 | 7.1M |
| 2022-04-29 | 98.75 | $95.62 | 7.3M |
| 2022-04-28 | 99.40 | $100.80 | 18.8M |
| 2022-04-27 | 99.62 | $93.26 | 13.4M |
| 2022-04-26 | 100.68 | $91.20 | 9.5M |
| 2022-04-25 | 102.06 | $94.45 | 9.1M |
| 2022-04-22 | 103.22 | $94.28 | 8.8M |
| 2022-04-21 | 104.49 | $98.33 | 7.1M |
| 2022-04-20 | 105.46 | $101.04 | 5.9M |
| 2022-04-19 | 106.24 | $102.88 | 7.5M |
| 2022-04-18 | 106.90 | $99.51 | 6.5M |
| 2022-04-14 | 107.96 | $101.47 | 6.0M |
| 2022-04-13 | 108.90 | $105.21 | 6.9M |
| 2022-04-12 | 109.49 | $102.04 | 8.6M |
| 2022-04-11 | 110.39 | $102.28 | 7.1M |
| 2022-04-08 | 111.26 | $103.12 | 6.2M |
| 2022-04-07 | 112.04 | $105.96 | 5.8M |
| 2022-04-06 | 112.55 | $105.59 | 8.1M |
| 2022-04-05 | 113.13 | $110.64 | 5.7M |
| 2022-04-04 | 113.19 | $114.96 | 7.7M |
| 2022-04-01 | 112.79 | $109.74 | 9.7M |
| 2022-03-31 | 112.89 | $111.38 | 10.2M |
| 2022-03-30 | 112.83 | $114.80 | 7.6M |
| 2022-03-29 | 112.46 | $119.55 | 6.6M |
| 2022-03-28 | 111.61 | $116.55 | 6.5M |
| 2022-03-25 | 111.05 | $112.37 | 6.8M |
| 2022-03-24 | 110.90 | $116.22 | 4.9M |
| 2022-03-23 | 110.38 | $113.59 | 5.6M |
| 2022-03-22 | 110.07 | $117.73 | 6.8M |
| 2022-03-21 | 109.33 | $113.96 | 7.1M |
| 2022-03-18 | 108.93 | $115.98 | 11.5M |
| 2022-03-17 | 108.33 | $113.34 | 6.4M |
| 2022-03-16 | 108.00 | $109.48 | 9.1M |
| 2022-03-15 | 108.08 | $102.84 | 6.7M |
| 2022-03-14 | 108.85 | $99.02 | 8.2M |
| 2022-03-11 | 110.08 | $102.43 | 6.1M |
| 2022-03-10 | 111.07 | $106.72 | 8.8M |
| 2022-03-09 | 111.73 | $111.92 | 8.2M |
| 2022-03-08 | 111.93 | $103.64 | 7.4M |
| 2022-03-07 | 112.96 | $103.92 | 10.7M |
| 2022-03-04 | 114.03 | $109.41 | 6.9M |
| 2022-03-03 | 114.58 | $112.46 | 7.3M |
| 2022-03-02 | 114.87 | $117.41 | 5.5M |
| 2022-03-01 | 114.68 | $114.21 | 7.9M |
| 2022-02-28 | 114.81 | $115.98 | 7.5M |
| 2022-02-25 | 114.75 | $116.05 | 5.3M |
| 2022-02-24 | 114.64 | $114.79 | 11.8M |
| 2022-02-23 | 114.56 | $104.94 | 9.3M |
| 2022-02-22 | 115.39 | $110.03 | 5.8M |
| 2022-02-18 | 115.72 | $111.20 | 6.4M |
| 2022-02-17 | 115.88 | $113.15 | 5.3M |
| 2022-02-16 | 115.82 | $118.18 | 5.5M |
| 2022-02-15 | 115.20 | $118.33 | 4.9M |
| 2022-02-14 | 114.51 | $115.92 | 6.2M |
| 2022-02-11 | 114.00 | $116.74 | 10.7M |
| 2022-02-10 | 113.35 | $122.09 | 9.9M |
| 2022-02-09 | 112.16 | $122.79 | 8.3M |
| 2022-02-08 | 110.87 | $118.25 | 7.0M |
| 2022-02-07 | 109.99 | $114.64 | 4.9M |
| 2022-02-04 | 109.45 | $115.50 | 6.3M |
| 2022-02-03 | 108.82 | $112.17 | 6.8M |
| 2022-02-02 | 108.53 | $116.23 | 6.6M |
| 2022-02-01 | 107.86 | $117.31 | 9.2M |
| 2022-01-31 | 107.14 | $117.16 | 13.3M |
| 2022-01-28 | 106.49 | $112.22 | 19.0M |
| 2022-01-27 | 106.40 | $105.74 | 27.5M |
| 2022-01-26 | 107.05 | $96.88 | 17.4M |
| 2022-01-25 | 108.70 | $99.02 | 14.4M |
| 2022-01-24 | 110.31 | $105.17 | 17.1M |
| 2022-01-21 | 111.45 | $101.55 | 13.0M |
| 2022-01-20 | 113.06 | $103.00 | 9.4M |
| 2022-01-19 | 114.65 | $104.26 | 12.9M |
| 2022-01-18 | 116.20 | $104.47 | 11.9M |
| 2022-01-14 | 117.81 | $106.20 | 16.2M |
| 2022-01-13 | 119.34 | $104.25 | 19.5M |
| 2022-01-12 | 121.17 | $114.68 | 8.6M |
| 2022-01-11 | 122.06 | $115.69 | 6.7M |
| 2022-01-10 | 122.92 | $114.40 | 9.8M |
| 2022-01-07 | 123.98 | $113.28 | 6.0M |
| 2022-01-06 | 125.22 | $114.81 | 8.4M |
| 2022-01-05 | 126.39 | $114.55 | 10.5M |
| 2022-01-04 | 127.68 | $120.79 | 14.9M |
| 2022-01-03 | 128.39 | $126.03 | 5.2M |
| 2021-12-31 | 128.58 | $129.82 | 2.3M |
| 2021-12-30 | 128.39 | $130.91 | 2.5M |
| 2021-12-29 | 128.04 | $130.92 | 2.2M |
| 2021-12-28 | 127.69 | $130.80 | 2.4M |
| 2021-12-27 | 127.36 | $132.66 | 3.4M |
| 2021-12-23 | 126.84 | $129.71 | 3.3M |
| 2021-12-22 | 126.60 | $128.79 | 5.1M |
| 2021-12-21 | 126.45 | $126.26 | 5.6M |
| 2021-12-20 | 126.56 | $121.07 | 5.0M |
| 2021-12-17 | 127.23 | $123.13 | 17.1M |
| 2021-12-16 | 127.76 | $121.80 | 7.9M |
| 2021-12-15 | 128.49 | $129.41 | 7.9M |
| 2021-12-14 | 128.54 | $124.94 | 8.3M |
| 2021-12-13 | 129.08 | $131.19 | 5.0M |
| 2021-12-10 | 129.04 | $129.40 | 4.3M |
| 2021-12-09 | 129.22 | $128.43 | 5.4M |
| 2021-12-08 | 129.51 | $133.16 | 4.7M |
| 2021-12-07 | 129.37 | $132.68 | 9.2M |
| 2021-12-06 | 129.31 | $123.31 | 7.2M |
| 2021-12-03 | 130.21 | $122.62 | 9.3M |
| 2021-12-02 | 131.26 | $124.67 | 7.3M |
| 2021-12-01 | 132.18 | $119.91 | 11.6M |
| 2021-11-30 | 133.63 | $129.54 | 10.7M |
| 2021-11-29 | 134.20 | $134.56 | 5.4M |
| 2021-11-26 | 134.32 | $129.91 | 3.6M |
| 2021-11-24 | 134.91 | $129.86 | 4.2M |
| 2021-11-23 | 135.52 | $127.38 | 9.2M |
| 2021-11-22 | 136.41 | $131.28 | 6.0M |
| 2021-11-19 | 136.96 | $135.19 | 5.3M |
| 2021-11-18 | 137.14 | $135.17 | 3.8M |
| 2021-11-17 | 137.34 | $136.99 | 3.5M |
| 2021-11-16 | 137.36 | $138.51 | 4.6M |
| 2021-11-15 | 137.23 | $136.51 | 4.1M |
| 2021-11-12 | 137.26 | $138.28 | 5.0M |
| 2021-11-11 | 137.11 | $135.85 | 5.1M |
| 2021-11-10 | 137.16 | $134.18 | 6.4M |
| 2021-11-09 | 137.33 | $138.25 | 2.5M |
| 2021-11-08 | 137.07 | $138.46 | 4.0M |
| 2021-11-05 | 136.71 | $138.40 | 3.0M |
| 2021-11-04 | 136.28 | $140.35 | 4.2M |
| 2021-11-03 | 135.61 | $137.53 | 3.3M |
| 2021-11-02 | 135.15 | $137.32 | 3.4M |
| 2021-11-01 | 134.66 | $136.40 | 5.8M |
| 2021-10-29 | 134.19 | $139.55 | 5.5M |
| 2021-10-28 | 133.37 | $137.54 | 10.6M |
| 2021-10-27 | 132.67 | $132.95 | 7.5M |
| 2021-10-26 | 132.37 | $135.34 | 5.5M |
| 2021-10-25 | 131.77 | $137.77 | 2.9M |
| 2021-10-22 | 130.91 | $137.33 | 4.6M |
| 2021-10-21 | 130.07 | $137.27 | 3.2M |
| 2021-10-20 | 129.22 | $136.22 | 4.4M |
| 2021-10-19 | 128.45 | $136.05 | 7.4M |
| 2021-10-18 | 127.67 | $133.24 | 5.7M |
| 2021-10-15 | 127.14 | $132.64 | 4.6M |
| 2021-10-14 | 126.65 | $130.61 | 6.6M |
| 2021-10-13 | 126.37 | $127.88 | 5.6M |
| 2021-10-12 | 126.35 | $125.83 | 4.0M |
| 2021-10-11 | 126.55 | $123.17 | 4.6M |
| 2021-10-08 | 127.02 | $123.52 | 8.7M |
| 2021-10-07 | 127.48 | $127.58 | 5.1M |
| 2021-10-06 | 127.58 | $125.87 | 5.2M |
| 2021-10-05 | 127.85 | $126.68 | 5.3M |
| 2021-10-04 | 128.08 | $123.59 | 5.9M |
| 2021-10-01 | 128.66 | $126.56 | 5.2M |
| 2021-09-30 | 128.98 | $124.45 | 4.8M |
| 2021-09-29 | 129.53 | $123.60 | 6.1M |
| 2021-09-28 | 130.19 | $122.50 | 9.9M |
| 2021-09-27 | 130.98 | $129.91 | 4.5M |
| 2021-09-24 | 131.04 | $133.26 | 2.5M |
| 2021-09-23 | 130.75 | $132.84 | 4.4M |
| 2021-09-22 | 130.46 | $132.53 | 4.1M |
| 2021-09-21 | 130.15 | $130.84 | 3.8M |
| 2021-09-20 | 129.98 | $129.75 | 4.8M |
| 2021-09-17 | 129.86 | $130.21 | 6.5M |
| 2021-09-16 | 129.64 | $131.27 | 3.1M |
| 2021-09-15 | 129.24 | $130.43 | 4.1M |
| 2021-09-14 | 128.86 | $129.08 | 3.8M |
| 2021-09-13 | 128.55 | $127.82 | 6.4M |
| 2021-09-10 | 128.31 | $129.60 | 3.8M |
| 2021-09-09 | 127.83 | $130.04 | 4.0M |
| 2021-09-08 | 127.24 | $130.76 | 5.6M |
| 2021-09-07 | 126.50 | $132.22 | 7.7M |
| 2021-09-03 | 125.55 | $135.73 | 5.7M |
| 2021-09-02 | 124.19 | $132.06 | 6.8M |
| 2021-09-01 | 123.11 | $130.17 | 4.7M |
| 2021-08-31 | 122.16 | $128.73 | 6.2M |
| 2021-08-30 | 121.29 | $128.33 | 4.0M |
| 2021-08-27 | 120.41 | $126.48 | 4.1M |
| 2021-08-26 | 119.66 | $124.81 | 5.5M |
| 2021-08-25 | 119.03 | $124.21 | 4.5M |
| 2021-08-24 | 118.42 | $124.37 | 5.0M |
| 2021-08-23 | 117.76 | $123.89 | 7.9M |
| 2021-08-20 | 117.11 | $120.10 | 5.0M |
| 2021-08-19 | 116.81 | $117.38 | 3.8M |
| 2021-08-18 | 116.76 | $116.39 | 3.7M |
| 2021-08-17 | 116.79 | $116.45 | 3.5M |
| 2021-08-16 | 116.79 | $116.04 | 4.1M |
| 2021-08-13 | 116.81 | $117.57 | 3.2M |
| 2021-08-12 | 116.66 | $116.31 | 4.3M |
| 2021-08-11 | 116.60 | $114.04 | 4.5M |
| 2021-08-10 | 116.76 | $115.16 | 4.1M |
| 2021-08-09 | 116.79 | $117.59 | 4.0M |
| 2021-08-06 | 116.56 | $118.14 | 3.5M |
| 2021-08-05 | 116.26 | $119.10 | 2.4M |
| 2021-08-04 | 115.84 | $118.69 | 3.8M |
| 2021-08-03 | 115.42 | $116.93 | 4.0M |
| 2021-08-02 | 115.15 | $116.93 | 4.5M |
| 2021-07-30 | 114.84 | $117.58 | 7.8M |
| 2021-07-29 | 114.43 | $117.29 | 12.7M |
| 2021-07-28 | 114.02 | $116.67 | 6.2M |
| 2021-07-27 | 113.64 | $116.46 | 7.4M |
| 2021-07-26 | 113.25 | $116.84 | 5.3M |
| 2021-07-23 | 112.79 | $117.24 | 4.5M |
| 2021-07-22 | 112.25 | $115.34 | 4.8M |
| 2021-07-21 | 111.88 | $113.43 | 3.8M |
| 2021-07-20 | 111.66 | $113.05 | 4.4M |
| 2021-07-19 | 111.45 | $111.02 | 5.6M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
105.65
2026-07-17
Close Price
$103.24
Vol: 15.3M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
70.54
Average
133.86
Maximum
227.99
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 105.65 | $103.24 | 15.3M |
| 2026-07-16 | 106.05 | $104.01 | 20.3M |
| 2026-07-15 | 106.35 | $104.73 | 13.8M |
| 2026-07-14 | 106.54 | $104.85 | 23.2M |
| 2026-07-13 | 106.72 | $111.26 | 16.6M |
| 2026-07-10 | 105.57 | $107.71 | 11.1M |
| 2026-07-09 | 104.98 | $108.84 | 14.2M |
| 2026-07-08 | 104.05 | $107.78 | 15.1M |
| 2026-07-07 | 103.19 | $110.73 | 22.3M |
| 2026-07-06 | 101.57 | $107.93 | 16.5M |
| 2026-07-02 | 100.28 | $106.32 | 20.3M |
| 2026-07-01 | 99.13 | $105.80 | 26.5M |
| 2026-06-30 | 97.91 | $99.28 | 19.4M |
| 2026-06-29 | 97.89 | $99.97 | 25.0M |
| 2026-06-26 | 97.72 | $98.34 | 27.3M |
| 2026-06-25 | 97.90 | $89.52 | 23.7M |
| 2026-06-24 | 99.97 | $93.80 | 17.2M |
| 2026-06-23 | 101.48 | $95.94 | 32.6M |
| 2026-06-22 | 102.79 | $93.01 | 24.9M |
| 2026-06-18 | 104.93 | $95.04 | 36.3M |
| 2026-06-17 | 106.99 | $95.48 | 32.2M |
| 2026-06-16 | 109.28 | $101.33 | 17.2M |
| 2026-06-15 | 110.69 | $104.15 | 23.0M |
| 2026-06-12 | 111.72 | $102.15 | 26.0M |
| 2026-06-11 | 113.31 | $103.08 | 28.3M |
| 2026-06-10 | 114.94 | $106.06 | 20.1M |
| 2026-06-09 | 116.17 | $106.97 | 35.8M |
| 2026-06-08 | 117.37 | $114.19 | 19.7M |
| 2026-06-05 | 117.19 | $112.45 | 31.5M |
| 2026-06-04 | 117.31 | $119.36 | 28.1M |
| 2026-06-03 | 115.95 | $117.90 | 34.3M |
| 2026-06-02 | 114.64 | $127.65 | 41.4M |
| 2026-06-01 | 111.01 | $135.86 | 68.8M |
| 2026-05-29 | 105.04 | $124.37 | 68.2M |
| 2026-05-28 | 100.51 | $108.73 | 39.1M |
| 2026-05-27 | 98.52 | $102.12 | 28.6M |
| 2026-05-26 | 97.61 | $99.92 | 23.6M |
| 2026-05-22 | 97.00 | $102.13 | 23.6M |
| 2026-05-21 | 95.83 | $99.69 | 26.5M |
| 2026-05-20 | 94.97 | $103.30 | 30.0M |
| 2026-05-19 | 93.23 | $101.83 | 55.6M |
| 2026-05-18 | 91.51 | $103.42 | 51.2M |
| 2026-05-15 | 89.20 | $95.07 | 34.6M |
| 2026-05-14 | 88.29 | $90.50 | 25.6M |
| 2026-05-13 | 88.21 | $87.05 | 22.1M |
| 2026-05-12 | 88.87 | $89.00 | 22.4M |
| 2026-05-11 | 89.24 | $91.49 | 21.4M |
| 2026-05-08 | 89.17 | $91.18 | 24.7M |
| 2026-05-07 | 89.18 | $93.59 | 28.0M |
| 2026-05-06 | 88.70 | $89.05 | 23.1M |
| 2026-05-05 | 89.12 | $92.01 | 22.8M |
| 2026-05-04 | 89.01 | $91.97 | 21.9M |
| 2026-05-01 | 88.93 | $91.16 | 22.9M |
| 2026-04-30 | 89.02 | $88.31 | 22.2M |
| 2026-04-29 | 89.77 | $88.89 | 18.6M |
| 2026-04-28 | 90.53 | $90.49 | 21.0M |
| 2026-04-27 | 91.12 | $90.45 | 32.8M |
| 2026-04-24 | 91.83 | $90.17 | 39.0M |
| 2026-04-23 | 92.75 | $84.78 | 84.1M |
| 2026-04-22 | 94.98 | $103.07 | 35.7M |
| 2026-04-21 | 93.73 | $100.14 | 24.1M |
| 2026-04-20 | 92.93 | $99.72 | 20.3M |
| 2026-04-17 | 92.12 | $96.66 | 17.8M |
| 2026-04-16 | 91.86 | $96.44 | 22.0M |
| 2026-04-15 | 91.65 | $94.19 | 25.8M |
| 2026-04-14 | 91.91 | $87.79 | 25.1M |
| 2026-04-13 | 93.60 | $89.06 | 31.7M |
| 2026-04-10 | 95.33 | $83.00 | 58.7M |
| 2026-04-09 | 98.66 | $89.81 | 42.1M |
| 2026-04-08 | 101.12 | $97.47 | 19.8M |
| 2026-04-07 | 102.38 | $100.55 | 12.0M |
| 2026-04-06 | 103.22 | $102.42 | 9.1M |
| 2026-04-02 | 103.82 | $102.00 | 16.6M |
| 2026-04-01 | 104.62 | $104.04 | 12.4M |
| 2026-03-31 | 105.15 | $104.55 | 16.8M |
| 2026-03-30 | 105.68 | $104.97 | 18.7M |
| 2026-03-27 | 106.22 | $99.41 | 18.1M |
| 2026-03-26 | 108.03 | $103.64 | 11.6M |
| 2026-03-25 | 109.27 | $103.06 | 14.7M |
| 2026-03-24 | 110.83 | $104.65 | 17.8M |
| 2026-03-23 | 112.33 | $110.95 | 12.2M |
| 2026-03-20 | 112.74 | $110.38 | 18.9M |
| 2026-03-19 | 113.34 | $113.27 | 11.4M |
| 2026-03-18 | 113.44 | $113.71 | 10.1M |
| 2026-03-17 | 113.46 | $116.72 | 13.4M |
| 2026-03-16 | 112.86 | $114.88 | 12.3M |
| 2026-03-13 | 112.56 | $113.62 | 14.8M |
| 2026-03-12 | 112.47 | $112.92 | 18.4M |
| 2026-03-11 | 112.53 | $115.63 | 14.6M |
| 2026-03-10 | 112.04 | $116.61 | 21.9M |
| 2026-03-09 | 111.27 | $121.93 | 20.3M |
| 2026-03-06 | 109.27 | $124.34 | 26.0M |
| 2026-03-05 | 106.45 | $120.38 | 26.6M |
| 2026-03-04 | 104.05 | $113.86 | 17.4M |
| 2026-03-03 | 102.67 | $113.19 | 17.6M |
| 2026-03-02 | 101.25 | $109.42 | 14.8M |
| 2026-02-27 | 100.43 | $108.01 | 19.1M |
| 2026-02-26 | 99.84 | $109.30 | 26.6M |
| 2026-02-25 | 98.93 | $104.23 | 15.5M |
| 2026-02-24 | 99.00 | $102.49 | 18.5M |
| 2026-02-23 | 99.51 | $100.80 | 24.2M |
| 2026-02-20 | 100.52 | $104.27 | 15.7M |
| 2026-02-19 | 101.03 | $107.37 | 13.2M |
| 2026-02-18 | 101.04 | $107.81 | 18.1M |
| 2026-02-17 | 101.02 | $105.91 | 27.3M |
| 2026-02-13 | 101.48 | $107.08 | 22.8M |
| 2026-02-12 | 101.84 | $103.29 | 27.2M |
| 2026-02-11 | 103.14 | $100.60 | 26.1M |
| 2026-02-10 | 105.29 | $106.48 | 21.9M |
| 2026-02-09 | 106.63 | $103.87 | 23.1M |
| 2026-02-06 | 108.81 | $100.74 | 34.7M |
| 2026-02-05 | 112.08 | $102.63 | 36.2M |
| 2026-02-04 | 115.56 | $111.07 | 36.7M |
| 2026-02-03 | 117.88 | $109.77 | 34.7M |
| 2026-02-02 | 120.92 | $118.00 | 18.9M |
| 2026-01-30 | 122.77 | $117.01 | 28.1M |
| 2026-01-29 | 125.19 | $116.73 | 55.1M |
| 2026-01-28 | 128.11 | $129.62 | 21.3M |
| 2026-01-27 | 128.84 | $131.80 | 11.8M |
| 2026-01-26 | 129.29 | $136.34 | 17.5M |
| 2026-01-23 | 128.90 | $133.11 | 16.6M |
| 2026-01-22 | 129.19 | $128.56 | 12.9M |
| 2026-01-21 | 130.55 | $125.30 | 16.1M |
| 2026-01-20 | 132.87 | $125.40 | 19.7M |
| 2026-01-16 | 135.61 | $127.31 | 20.1M |
| 2026-01-15 | 138.43 | $131.17 | 14.6M |
| 2026-01-14 | 140.94 | $134.61 | 15.6M |
| 2026-01-13 | 143.17 | $138.19 | 12.9M |
| 2026-01-12 | 145.06 | $142.64 | 9.9M |
| 2026-01-09 | 146.34 | $141.80 | 11.8M |
| 2026-01-08 | 148.05 | $146.19 | 7.4M |
| 2026-01-07 | 149.14 | $150.90 | 6.2M |
| 2026-01-06 | 149.45 | $148.81 | 6.4M |
| 2026-01-05 | 150.29 | $147.60 | 9.9M |
| 2026-01-02 | 151.55 | $147.45 | 9.9M |
| 2025-12-31 | 153.07 | $153.19 | 5.3M |
| 2025-12-30 | 153.67 | $154.23 | 5.1M |
| 2025-12-29 | 154.17 | $154.58 | 7.2M |
| 2025-12-26 | 154.70 | $153.89 | 5.5M |
| 2025-12-24 | 155.50 | $152.59 | 3.9M |
| 2025-12-23 | 156.74 | $154.36 | 12.6M |
| 2025-12-22 | 157.83 | $156.68 | 11.1M |
| 2025-12-19 | 158.63 | $155.31 | 25.3M |
| 2025-12-18 | 159.88 | $153.38 | 9.6M |
| 2025-12-17 | 161.76 | $156.48 | 55.8M |
| 2025-12-16 | 163.31 | $156.22 | 83.4M |
| 2025-12-15 | 165.18 | $153.04 | 148.1M |
| 2025-12-12 | 168.04 | $173.01 | 37.5M |
| 2025-12-11 | 167.16 | $173.50 | 35.2M |
| 2025-12-10 | 166.05 | $170.71 | 42.3M |
| 2025-12-09 | 165.37 | $170.98 | 24.5M |
| 2025-12-08 | 164.53 | $170.70 | 38.7M |
| 2025-12-05 | 163.64 | $170.87 | 32.4M |
| 2025-12-04 | 162.59 | $167.77 | 27.8M |
| 2025-12-03 | 162.06 | $166.58 | 23.1M |
| 2025-12-02 | 161.72 | $164.88 | 32.8M |
| 2025-12-01 | 161.72 | $164.41 | 34.7M |
| 2025-11-28 | 161.85 | $162.48 | 22.6M |
| 2025-11-26 | 162.45 | $160.54 | 50.2M |
| 2025-11-25 | 163.59 | $165.06 | 36.4M |
| 2025-11-24 | 163.99 | $163.17 | 44.7M |
| 2025-11-21 | 164.90 | $162.69 | 36.8M |
| 2025-11-20 | 166.09 | $160.09 | 40.5M |
| 2025-11-19 | 168.04 | $163.29 | 47.9M |
| 2025-11-18 | 169.68 | $163.59 | 7.6M |
| 2025-11-17 | 171.54 | $167.16 | 5.7M |
| 2025-11-14 | 172.97 | $170.09 | 5.9M |
| 2025-11-13 | 174.03 | $169.94 | 8.1M |
| 2025-11-12 | 175.33 | $172.81 | 7.6M |
| 2025-11-11 | 176.24 | $172.13 | 5.2M |
| 2025-11-10 | 177.46 | $173.26 | 7.0M |
| 2025-11-07 | 178.66 | $172.37 | 8.2M |
| 2025-11-06 | 180.25 | $171.75 | 10.2M |
| 2025-11-05 | 182.23 | $175.93 | 7.6M |
| 2025-11-04 | 183.66 | $177.51 | 9.7M |
| 2025-11-03 | 184.99 | $182.77 | 8.7M |
| 2025-10-31 | 185.42 | $183.86 | 11.9M |
| 2025-10-30 | 185.68 | $186.94 | 15.2M |
| 2025-10-29 | 185.34 | $182.34 | 13.4M |
| 2025-10-28 | 185.91 | $187.58 | 4.7M |
| 2025-10-27 | 185.46 | $189.26 | 5.7M |
| 2025-10-24 | 184.58 | $186.03 | 5.4M |
| 2025-10-23 | 184.23 | $187.83 | 4.2M |
| 2025-10-22 | 183.46 | $187.13 | 6.1M |
| 2025-10-21 | 182.70 | $188.30 | 6.3M |
| 2025-10-20 | 181.58 | $183.51 | 5.4M |
| 2025-10-17 | 181.30 | $180.72 | 4.2M |
| 2025-10-16 | 181.56 | $178.90 | 5.4M |
| 2025-10-15 | 182.26 | $180.61 | 3.8M |
| 2025-10-14 | 182.71 | $182.25 | 4.4M |
| 2025-10-13 | 182.89 | $184.74 | 5.9M |
| 2025-10-10 | 182.59 | $177.74 | 7.0M |
| 2025-10-09 | 183.71 | $183.59 | 5.2M |
| 2025-10-08 | 183.79 | $182.86 | 5.5M |
| 2025-10-07 | 184.03 | $180.85 | 6.0M |
| 2025-10-06 | 184.74 | $182.57 | 6.4M |
| 2025-10-03 | 185.20 | $182.47 | 5.8M |
| 2025-10-02 | 185.76 | $182.02 | 7.6M |
| 2025-10-01 | 186.49 | $182.49 | 9.1M |
| 2025-09-30 | 187.24 | $184.06 | 7.1M |
| 2025-09-29 | 187.78 | $188.17 | 5.1M |
| 2025-09-26 | 187.52 | $187.20 | 4.5M |
| 2025-09-25 | 187.42 | $183.72 | 5.9M |
| 2025-09-24 | 188.03 | $186.67 | 10.1M |
| 2025-09-23 | 188.10 | $185.53 | 7.0M |
| 2025-09-22 | 188.41 | $189.56 | 6.0M |
| 2025-09-19 | 187.92 | $192.23 | 14.0M |
| 2025-09-18 | 186.76 | $189.55 | 7.5M |
| 2025-09-17 | 185.98 | $190.07 | 6.4M |
| 2025-09-16 | 184.96 | $186.40 | 6.5M |
| 2025-09-15 | 184.53 | $189.48 | 7.7M |
| 2025-09-12 | 183.39 | $185.79 | 3.6M |
| 2025-09-11 | 182.83 | $187.66 | 5.9M |
| 2025-09-10 | 181.79 | $184.71 | 8.2M |
| 2025-09-09 | 181.21 | $186.73 | 6.0M |
| 2025-09-08 | 180.11 | $187.87 | 8.2M |
| 2025-09-05 | 178.61 | $182.76 | 6.4M |
| 2025-09-04 | 177.94 | $179.71 | 8.5M |
| 2025-09-03 | 177.83 | $183.88 | 6.7M |
| 2025-09-02 | 176.83 | $182.28 | 6.2M |
| 2025-08-29 | 176.03 | $183.49 | 9.4M |
| 2025-08-28 | 174.86 | $185.72 | 15.2M |
| 2025-08-27 | 173.06 | $177.60 | 6.0M |
| 2025-08-26 | 172.71 | $172.93 | 13.4M |
| 2025-08-25 | 173.32 | $175.99 | 4.3M |
| 2025-08-22 | 173.42 | $177.35 | 5.4M |
| 2025-08-21 | 173.28 | $175.39 | 5.6M |
| 2025-08-20 | 173.57 | $178.05 | 9.9M |
| 2025-08-19 | 173.38 | $177.36 | 10.9M |
| 2025-08-18 | 173.35 | $178.41 | 12.9M |
| 2025-08-15 | 173.13 | $173.45 | 8.8M |
| 2025-08-14 | 173.97 | $170.17 | 8.9M |
| 2025-08-13 | 175.68 | $172.57 | 12.3M |
| 2025-08-12 | 177.20 | $170.69 | 14.4M |
| 2025-08-11 | 179.40 | $171.27 | 11.8M |
| 2025-08-08 | 181.88 | $174.50 | 9.5M |
| 2025-08-07 | 184.10 | $174.82 | 14.0M |
| 2025-08-06 | 186.65 | $182.46 | 5.3M |
| 2025-08-05 | 188.01 | $181.02 | 7.2M |
| 2025-08-04 | 189.93 | $184.60 | 6.4M |
| 2025-08-01 | 191.41 | $182.87 | 9.1M |
| 2025-07-31 | 193.51 | $188.62 | 10.7M |
| 2025-07-30 | 194.75 | $195.50 | 5.5M |
| 2025-07-29 | 194.75 | $198.64 | 6.0M |
| 2025-07-28 | 194.09 | $197.15 | 7.4M |
| 2025-07-25 | 193.65 | $193.76 | 10.0M |
| 2025-07-24 | 193.87 | $199.24 | 20.4M |
| 2025-07-23 | 192.98 | $191.29 | 9.9M |
| 2025-07-22 | 193.63 | $192.47 | 5.9M |
| 2025-07-21 | 194.16 | $191.98 | 5.6M |
| 2025-07-18 | 194.89 | $192.68 | 5.8M |
| 2025-07-17 | 195.60 | $191.83 | 6.4M |
| 2025-07-16 | 196.61 | $193.39 | 4.9M |
| 2025-07-15 | 197.47 | $191.38 | 6.3M |
| 2025-07-14 | 198.89 | $192.36 | 9.1M |
| 2025-07-11 | 200.34 | $187.76 | 10.8M |
| 2025-07-10 | 203.00 | $193.62 | 10.0M |
| 2025-07-09 | 204.83 | $202.74 | 5.8M |
| 2025-07-08 | 205.04 | $204.60 | 7.3M |
| 2025-07-07 | 204.86 | $207.00 | 5.7M |
| 2025-07-03 | 204.15 | $208.94 | 6.0M |
| 2025-07-02 | 202.89 | $201.95 | 4.4M |
| 2025-07-01 | 202.90 | $202.38 | 6.2M |
| 2025-06-30 | 202.81 | $205.62 | 5.0M |
| 2025-06-27 | 202.01 | $204.48 | 7.6M |
| 2025-06-26 | 201.31 | $202.29 | 6.0M |
| 2025-06-25 | 200.96 | $201.03 | 6.0M |
| 2025-06-24 | 200.80 | $199.26 | 7.6M |
| 2025-06-23 | 200.99 | $196.08 | 5.5M |
| 2025-06-20 | 201.87 | $194.28 | 10.0M |
| 2025-06-18 | 203.26 | $196.42 | 6.0M |
| 2025-06-17 | 204.40 | $200.98 | 4.1M |
| 2025-06-16 | 204.75 | $201.03 | 6.2M |
| 2025-06-13 | 205.13 | $197.73 | 6.7M |
| 2025-06-12 | 206.24 | $201.47 | 4.2M |
| 2025-06-11 | 206.72 | $200.87 | 3.7M |
| 2025-06-10 | 207.37 | $201.96 | 5.9M |
| 2025-06-09 | 207.86 | $205.37 | 4.5M |
| 2025-06-06 | 207.67 | $206.04 | 4.8M |
| 2025-06-05 | 207.28 | $203.52 | 4.5M |
| 2025-06-04 | 207.32 | $202.55 | 3.6M |
| 2025-06-03 | 207.53 | $202.18 | 5.1M |
| 2025-06-02 | 207.81 | $202.42 | 5.0M |
| 2025-05-30 | 208.03 | $202.22 | 13.3M |
| 2025-05-29 | 208.29 | $203.05 | 6.3M |
| 2025-05-28 | 208.36 | $204.26 | 5.0M |
| 2025-05-27 | 208.14 | $205.48 | 5.5M |
| 2025-05-23 | 207.56 | $200.87 | 6.9M |
| 2025-05-22 | 207.81 | $203.15 | 4.3M |
| 2025-05-21 | 207.55 | $202.95 | 6.3M |
| 2025-05-20 | 207.23 | $204.37 | 5.4M |
| 2025-05-19 | 206.49 | $205.15 | 10.4M |
| 2025-05-16 | 205.40 | $208.04 | 5.8M |
| 2025-05-15 | 203.46 | $207.04 | 4.9M |
| 2025-05-14 | 201.35 | $205.36 | 7.1M |
| 2025-05-13 | 199.19 | $207.34 | 7.4M |
| 2025-05-12 | 196.20 | $203.12 | 7.2M |
| 2025-05-09 | 193.56 | $196.01 | 4.6M |
| 2025-05-08 | 191.93 | $194.90 | 7.3M |
| 2025-05-07 | 190.23 | $196.66 | 8.7M |
| 2025-05-06 | 187.83 | $193.05 | 6.4M |
| 2025-05-05 | 185.75 | $195.61 | 6.4M |
| 2025-05-02 | 182.76 | $195.47 | 8.3M |
| 2025-05-01 | 179.28 | $191.59 | 9.0M |
| 2025-04-30 | 176.02 | $191.00 | 9.7M |
| 2025-04-29 | 172.33 | $188.57 | 6.2M |
| 2025-04-28 | 168.55 | $187.48 | 10.3M |
| 2025-04-25 | 164.38 | $189.05 | 14.4M |
| 2025-04-24 | 159.21 | $187.71 | 30.4M |
| 2025-04-23 | 153.50 | $162.54 | 15.1M |
| 2025-04-22 | 152.22 | $153.37 | 7.9M |
| 2025-04-21 | 152.69 | $151.20 | 8.3M |
| 2025-04-17 | 153.73 | $154.43 | 9.0M |
| 2025-04-16 | 154.29 | $159.33 | 9.3M |
| 2025-04-15 | 153.94 | $163.30 | 8.7M |
| 2025-04-14 | 152.75 | $159.96 | 8.6M |
| 2025-04-11 | 152.11 | $157.13 | 10.5M |
| 2025-04-10 | 152.01 | $156.70 | 10.2M |
| 2025-04-09 | 152.03 | $165.19 | 15.5M |
| 2025-04-08 | 150.32 | $145.52 | 10.6M |
| 2025-04-07 | 152.55 | $147.10 | 14.4M |
| 2025-04-04 | 154.85 | $144.33 | 14.5M |
| 2025-04-03 | 158.16 | $154.81 | 10.4M |
| 2025-04-02 | 159.85 | $164.81 | 8.1M |
| 2025-04-01 | 159.75 | $162.31 | 7.7M |
| 2025-03-31 | 160.21 | $159.23 | 14.9M |
| 2025-03-28 | 161.44 | $159.55 | 8.8M |
| 2025-03-27 | 162.85 | $165.55 | 7.4M |
| 2025-03-26 | 163.28 | $167.71 | 6.7M |
| 2025-03-25 | 163.38 | $172.28 | 8.2M |
| 2025-03-24 | 162.57 | $169.95 | 8.0M |
| 2025-03-21 | 162.19 | $165.55 | 14.5M |
| 2025-03-20 | 162.74 | $164.82 | 13.0M |
| 2025-03-19 | 163.60 | $168.82 | 7.8M |
| 2025-03-18 | 163.81 | $166.00 | 8.8M |
| 2025-03-17 | 164.72 | $168.59 | 8.3M |
| 2025-03-14 | 165.30 | $168.87 | 9.3M |
| 2025-03-13 | 165.99 | $162.32 | 9.8M |
| 2025-03-12 | 168.24 | $168.63 | 13.7M |
| 2025-03-11 | 169.60 | $161.68 | 15.0M |
| 2025-03-10 | 172.71 | $156.77 | 19.5M |
| 2025-03-07 | 177.42 | $170.13 | 12.6M |
| 2025-03-06 | 180.13 | $173.42 | 10.8M |
| 2025-03-05 | 182.64 | $183.16 | 7.7M |
| 2025-03-04 | 183.56 | $181.22 | 12.3M |
| 2025-03-03 | 185.08 | $182.06 | 7.7M |
| 2025-02-28 | 186.72 | $185.95 | 7.8M |
| 2025-02-27 | 187.85 | $184.19 | 7.3M |
| 2025-02-26 | 189.58 | $188.39 | 10.0M |
| 2025-02-25 | 190.75 | $184.46 | 10.7M |
| 2025-02-24 | 192.98 | $185.52 | 8.5M |
| 2025-02-21 | 195.39 | $187.68 | 10.0M |
| 2025-02-20 | 197.77 | $193.60 | 6.8M |
| 2025-02-19 | 199.32 | $197.43 | 8.7M |
| 2025-02-18 | 200.34 | $199.50 | 8.4M |
| 2025-02-14 | 201.12 | $197.33 | 7.5M |
| 2025-02-13 | 202.51 | $197.90 | 7.8M |
| 2025-02-12 | 204.03 | $196.48 | 8.4M |
| 2025-02-11 | 206.12 | $201.81 | 5.1M |
| 2025-02-10 | 207.44 | $204.36 | 5.9M |
| 2025-02-07 | 208.46 | $201.66 | 6.9M |
| 2025-02-06 | 210.22 | $204.66 | 6.3M |
| 2025-02-05 | 211.65 | $205.41 | 6.7M |
| 2025-02-04 | 213.17 | $202.03 | 9.6M |
| 2025-02-03 | 215.64 | $204.19 | 10.1M |
| 2025-01-31 | 218.05 | $203.68 | 14.3M |
| 2025-01-30 | 220.96 | $202.55 | 31.0M |
| 2025-01-29 | 224.55 | $228.73 | 13.1M |
| 2025-01-28 | 223.19 | $234.08 | 12.2M |
| 2025-01-27 | 220.45 | $228.12 | 11.2M |
| 2025-01-24 | 218.52 | $225.00 | 4.6M |
| 2025-01-23 | 216.92 | $226.84 | 5.4M |
| 2025-01-22 | 214.68 | $225.03 | 8.2M |
| 2025-01-21 | 212.44 | $219.37 | 7.2M |
| 2025-01-17 | 211.05 | $214.30 | 5.4M |
| 2025-01-16 | 210.50 | $211.43 | 3.2M |
| 2025-01-15 | 210.48 | $210.83 | 6.4M |
| 2025-01-14 | 210.60 | $206.26 | 6.4M |
| 2025-01-13 | 211.70 | $203.15 | 8.6M |
| 2025-01-10 | 213.64 | $204.91 | 7.9M |
| 2025-01-08 | 215.53 | $209.82 | 7.1M |
| 2025-01-07 | 216.68 | $210.83 | 5.7M |
| 2025-01-06 | 217.80 | $215.41 | 4.3M |
| 2025-01-03 | 218.12 | $214.75 | 4.5M |
| 2025-01-02 | 218.63 | $210.87 | 5.1M |
| 2024-12-31 | 220.02 | $212.02 | 4.2M |
| 2024-12-30 | 221.38 | $213.54 | 3.6M |
| 2024-12-27 | 222.61 | $216.29 | 5.1M |
| 2024-12-26 | 223.44 | $219.82 | 2.2M |
| 2024-12-24 | 223.63 | $221.11 | 2.1M |
| 2024-12-23 | 223.54 | $217.65 | 3.9M |
| 2024-12-20 | 224.14 | $218.25 | 10.1M |
| 2024-12-19 | 224.68 | $214.97 | 9.9M |
| 2024-12-18 | 225.95 | $212.20 | 7.9M |
| 2024-12-17 | 227.97 | $222.94 | 6.1M |
| 2024-12-16 | 227.99 | $225.99 | 5.9M |
| 2024-12-13 | 227.33 | $224.22 | 6.7M |
| 2024-12-12 | 226.87 | $229.68 | 3.4M |
| 2024-12-11 | 225.14 | $229.44 | 6.2M |
| 2024-12-10 | 223.12 | $225.57 | 8.0M |
| 2024-12-09 | 221.54 | $224.10 | 6.1M |
| 2024-12-06 | 219.96 | $224.87 | 4.5M |
| 2024-12-05 | 217.91 | $224.74 | 5.4M |
| 2024-12-04 | 215.52 | $224.63 | 10.3M |
| 2024-12-03 | 212.72 | $211.46 | 6.4M |
| 2024-12-02 | 212.21 | $209.69 | 5.3M |
| 2024-11-29 | 211.95 | $209.89 | 2.9M |
| 2024-11-27 | 211.56 | $208.28 | 4.9M |
| 2024-11-26 | 211.41 | $214.01 | 3.7M |
| 2024-11-25 | 209.99 | $210.54 | 9.7M |
| 2024-11-22 | 209.02 | $212.12 | 7.2M |
| 2024-11-21 | 207.52 | $209.41 | 5.6M |
| 2024-11-20 | 206.31 | $204.60 | 5.7M |
| 2024-11-19 | 205.88 | $204.42 | 9.2M |
| 2024-11-18 | 205.38 | $201.07 | 8.8M |
| 2024-11-15 | 205.47 | $202.28 | 7.5M |
| 2024-11-14 | 205.27 | $207.96 | 5.8M |
| 2024-11-13 | 203.79 | $209.11 | 6.6M |
| 2024-11-12 | 201.79 | $209.66 | 6.5M |
| 2024-11-11 | 199.32 | $207.20 | 6.5M |
| 2024-11-08 | 196.93 | $201.62 | 5.5M |
| 2024-11-07 | 195.29 | $203.06 | 6.3M |
| 2024-11-06 | 193.07 | $198.90 | 6.2M |
| 2024-11-05 | 191.33 | $194.21 | 4.1M |
| 2024-11-04 | 190.29 | $190.92 | 4.7M |
| 2024-11-01 | 189.74 | $188.68 | 4.9M |
| 2024-10-31 | 189.56 | $186.60 | 6.7M |
| 2024-10-30 | 189.77 | $190.00 | 4.8M |
| 2024-10-29 | 189.28 | $190.62 | 8.2M |
| 2024-10-28 | 188.55 | $189.00 | 6.2M |
| 2024-10-25 | 188.02 | $190.17 | 7.5M |
| 2024-10-24 | 187.15 | $191.32 | 17.0M |
| 2024-10-23 | 185.87 | $181.54 | 9.2M |
| 2024-10-22 | 186.42 | $183.59 | 5.7M |
| 2024-10-21 | 186.62 | $183.67 | 7.1M |
| 2024-10-18 | 186.80 | $184.35 | 7.1M |
| 2024-10-17 | 186.85 | $183.42 | 3.6M |
| 2024-10-16 | 187.08 | $183.77 | 5.1M |
| 2024-10-15 | 187.24 | $185.59 | 5.4M |
| 2024-10-14 | 187.02 | $188.94 | 2.8M |
| 2024-10-11 | 186.03 | $187.72 | 4.3M |
| 2024-10-10 | 185.11 | $188.93 | 5.6M |
| 2024-10-09 | 183.76 | $187.73 | 5.7M |
| 2024-10-08 | 182.42 | $184.40 | 5.9M |
| 2024-10-07 | 181.54 | $181.19 | 5.6M |
| 2024-10-04 | 181.18 | $183.54 | 5.9M |
| 2024-10-03 | 180.24 | $178.13 | 6.0M |
| 2024-10-02 | 180.27 | $176.08 | 4.7M |
| 2024-10-01 | 180.71 | $173.44 | 6.6M |
| 2024-09-30 | 181.75 | $178.88 | 4.2M |
| 2024-09-27 | 181.79 | $176.36 | 4.5M |
| 2024-09-26 | 182.33 | $176.97 | 8.0M |
| 2024-09-25 | 182.80 | $178.01 | 11.4M |
| 2024-09-24 | 183.09 | $184.72 | 5.0M |
| 2024-09-23 | 181.98 | $185.11 | 6.1M |
| 2024-09-20 | 180.57 | $187.47 | 18.0M |
| 2024-09-19 | 178.40 | $183.85 | 7.4M |
| 2024-09-18 | 176.61 | $178.08 | 4.9M |
| 2024-09-17 | 175.71 | $177.17 | 5.2M |
| 2024-09-16 | 174.84 | $178.49 | 5.4M |
| 2024-09-13 | 173.52 | $175.79 | 4.6M |
| 2024-09-12 | 172.54 | $177.23 | 4.7M |
| 2024-09-11 | 171.06 | $175.19 | 5.0M |
| 2024-09-10 | 169.76 | $172.03 | 4.4M |
| 2024-09-09 | 168.90 | $171.12 | 5.6M |
| 2024-09-06 | 168.07 | $165.01 | 5.4M |
| 2024-09-05 | 168.38 | $167.08 | 3.9M |
| 2024-09-04 | 168.28 | $166.97 | 3.5M |
| 2024-09-03 | 168.17 | $167.17 | 6.3M |
| 2024-08-30 | 167.99 | $171.00 | 9.6M |
| 2024-08-29 | 166.94 | $166.25 | 6.2M |
| 2024-08-28 | 166.71 | $162.82 | 4.3M |
| 2024-08-27 | 167.14 | $166.35 | 2.4M |
| 2024-08-26 | 166.88 | $165.57 | 2.7M |
| 2024-08-23 | 166.72 | $165.65 | 3.5M |
| 2024-08-22 | 166.49 | $164.19 | 3.5M |
| 2024-08-21 | 166.52 | $167.84 | 3.0M |
| 2024-08-20 | 165.75 | $167.64 | 3.9M |
| 2024-08-19 | 164.88 | $166.58 | 3.2M |
| 2024-08-16 | 164.07 | $165.51 | 4.2M |
| 2024-08-15 | 163.33 | $166.42 | 5.8M |
| 2024-08-14 | 162.26 | $163.80 | 4.2M |
| 2024-08-13 | 161.55 | $163.76 | 3.8M |
| 2024-08-12 | 160.72 | $161.32 | 2.7M |
| 2024-08-09 | 160.25 | $162.22 | 4.0M |
| 2024-08-08 | 159.50 | $159.23 | 7.2M |
| 2024-08-07 | 159.24 | $155.26 | 5.3M |
| 2024-08-06 | 159.76 | $158.59 | 7.7M |
| 2024-08-05 | 159.65 | $156.25 | 10.1M |
| 2024-08-02 | 159.99 | $158.13 | 7.8M |
| 2024-08-01 | 159.97 | $162.28 | 6.7M |
| 2024-07-31 | 159.06 | $162.88 | 6.6M |
| 2024-07-30 | 157.85 | $159.76 | 6.0M |
| 2024-07-29 | 157.08 | $159.81 | 9.9M |
| 2024-07-26 | 156.16 | $165.52 | 12.1M |
| 2024-07-25 | 153.88 | $165.76 | 32.7M |
| 2024-07-24 | 151.17 | $146.17 | 10.5M |
| 2024-07-23 | 152.14 | $153.10 | 5.0M |
| 2024-07-22 | 151.81 | $151.30 | 5.3M |
| 2024-07-19 | 151.79 | $150.24 | 5.9M |
| 2024-07-18 | 151.99 | $147.75 | 7.6M |
| 2024-07-17 | 152.74 | $147.21 | 7.3M |
| 2024-07-16 | 153.71 | $152.16 | 5.0M |
| 2024-07-15 | 153.78 | $153.57 | 4.6M |
| 2024-07-12 | 153.55 | $151.70 | 4.5M |
| 2024-07-11 | 153.67 | $149.83 | 6.4M |
| 2024-07-10 | 154.19 | $148.63 | 7.5M |
| 2024-07-09 | 155.02 | $148.80 | 12.2M |
| 2024-07-08 | 155.93 | $153.24 | 10.6M |
| 2024-07-05 | 156.04 | $161.29 | 6.0M |
| 2024-07-03 | 154.43 | $157.18 | 2.9M |
| 2024-07-02 | 153.42 | $158.82 | 4.4M |
| 2024-07-01 | 151.87 | $157.79 | 5.6M |
| 2024-06-28 | 150.28 | $157.33 | 8.6M |
| 2024-06-27 | 148.51 | $154.83 | 5.9M |
| 2024-06-26 | 146.98 | $150.78 | 4.9M |
| 2024-06-25 | 146.05 | $150.96 | 5.2M |
| 2024-06-24 | 144.92 | $147.92 | 6.1M |
| 2024-06-21 | 144.25 | $149.87 | 8.8M |
| 2024-06-20 | 143.06 | $146.86 | 5.9M |
| 2024-06-18 | 142.32 | $146.03 | 5.9M |
| 2024-06-17 | 141.64 | $145.10 | 5.4M |
| 2024-06-14 | 141.06 | $145.72 | 4.8M |
| 2024-06-13 | 140.25 | $141.95 | 5.6M |
| 2024-06-12 | 140.13 | $144.30 | 6.5M |
| 2024-06-11 | 139.50 | $142.41 | 5.3M |
| 2024-06-10 | 139.18 | $141.83 | 4.7M |
| 2024-06-07 | 138.96 | $139.76 | 5.6M |
| 2024-06-06 | 139.14 | $140.63 | 7.1M |
| 2024-06-05 | 139.20 | $140.82 | 14.0M |
| 2024-06-04 | 139.24 | $134.40 | 12.5M |
| 2024-06-03 | 140.66 | $132.02 | 9.5M |
| 2024-05-31 | 142.83 | $131.39 | 21.5M |
| 2024-05-30 | 145.49 | $128.66 | 25.5M |
| 2024-05-29 | 149.15 | $146.22 | 4.4M |
| 2024-05-28 | 149.71 | $145.77 | 7.7M |
| 2024-05-24 | 150.44 | $147.70 | 6.8M |
| 2024-05-23 | 150.88 | $151.63 | 4.3M |
| 2024-05-22 | 150.56 | $154.17 | 4.2M |
| 2024-05-21 | 149.64 | $155.41 | 3.9M |
| 2024-05-20 | 148.31 | $154.84 | 3.7M |
| 2024-05-17 | 146.87 | $153.01 | 4.4M |
| 2024-05-16 | 145.60 | $151.60 | 5.5M |
| 2024-05-15 | 144.42 | $152.11 | 7.5M |
| 2024-05-14 | 142.95 | $144.32 | 5.5M |
| 2024-05-13 | 142.90 | $146.02 | 4.3M |
| 2024-05-10 | 142.50 | $145.96 | 4.1M |
| 2024-05-09 | 142.05 | $144.59 | 5.3M |
| 2024-05-08 | 141.84 | $144.21 | 5.7M |
| 2024-05-07 | 141.70 | $142.67 | 7.8M |
| 2024-05-06 | 141.87 | $145.31 | 6.0M |
| 2024-05-03 | 141.54 | $143.33 | 7.2M |
| 2024-05-02 | 141.59 | $139.14 | 5.8M |
| 2024-05-01 | 142.55 | $137.12 | 6.7M |
| 2024-04-30 | 144.11 | $138.67 | 10.0M |
| 2024-04-29 | 145.62 | $144.23 | 4.0M |
| 2024-04-26 | 146.21 | $144.71 | 7.2M |
| 2024-04-25 | 146.81 | $143.25 | 16.9M |
| 2024-04-24 | 147.83 | $149.26 | 8.5M |
| 2024-04-23 | 147.76 | $148.19 | 5.8M |
| 2024-04-22 | 147.91 | $144.39 | 7.3M |
| 2024-04-19 | 148.90 | $142.78 | 7.7M |
| 2024-04-18 | 150.40 | $146.27 | 3.9M |
| 2024-04-17 | 151.41 | $147.29 | 3.6M |
| 2024-04-16 | 152.38 | $148.96 | 5.4M |
| 2024-04-15 | 153.15 | $147.16 | 5.9M |
| 2024-04-12 | 154.42 | $153.74 | 4.8M |
| 2024-04-11 | 154.51 | $154.27 | 3.7M |
| 2024-04-10 | 154.50 | $153.84 | 4.3M |
| 2024-04-09 | 154.58 | $156.44 | 4.0M |
| 2024-04-08 | 154.12 | $157.12 | 5.0M |
| 2024-04-05 | 153.43 | $156.70 | 6.4M |
| 2024-04-04 | 152.73 | $151.51 | 5.1M |
| 2024-04-03 | 153.00 | $151.83 | 2.8M |
| 2024-04-02 | 153.26 | $151.40 | 3.8M |
| 2024-04-01 | 153.64 | $153.67 | 3.6M |
| 2024-03-28 | 153.61 | $152.48 | 5.4M |
| 2024-03-27 | 153.82 | $151.80 | 7.0M |
| 2024-03-26 | 154.20 | $155.71 | 4.6M |
| 2024-03-25 | 153.82 | $154.93 | 3.6M |
| 2024-03-22 | 153.55 | $154.83 | 4.4M |
| 2024-03-21 | 153.24 | $154.64 | 6.3M |
| 2024-03-20 | 152.93 | $153.51 | 3.5M |
| 2024-03-19 | 152.80 | $151.39 | 6.1M |
| 2024-03-18 | 153.10 | $151.16 | 4.7M |
| 2024-03-15 | 153.50 | $148.78 | 12.7M |
| 2024-03-14 | 154.46 | $155.90 | 4.4M |
| 2024-03-13 | 154.06 | $155.38 | 6.1M |
| 2024-03-12 | 153.72 | $157.91 | 7.7M |
| 2024-03-11 | 152.78 | $151.35 | 4.6M |
| 2024-03-08 | 153.07 | $151.54 | 5.1M |
| 2024-03-07 | 153.37 | $153.62 | 7.9M |
| 2024-03-06 | 153.27 | $148.21 | 6.7M |
| 2024-03-05 | 154.30 | $148.03 | 9.8M |
| 2024-03-04 | 155.52 | $155.22 | 4.9M |
| 2024-03-01 | 155.42 | $154.73 | 4.6M |
| 2024-02-29 | 155.39 | $154.27 | 7.4M |
| 2024-02-28 | 155.45 | $151.96 | 6.3M |
| 2024-02-27 | 156.00 | $153.43 | 7.1M |
| 2024-02-26 | 156.31 | $155.93 | 5.6M |
| 2024-02-23 | 156.14 | $154.19 | 6.5M |
| 2024-02-22 | 156.29 | $153.84 | 10.7M |
| 2024-02-21 | 156.52 | $149.59 | 4.4M |
| 2024-02-20 | 157.68 | $150.57 | 7.4M |
| 2024-02-16 | 158.79 | $153.00 | 5.7M |
| 2024-02-15 | 159.54 | $156.00 | 5.3M |
| 2024-02-14 | 159.76 | $158.40 | 3.9M |
| 2024-02-13 | 159.48 | $154.75 | 8.9M |
| 2024-02-12 | 159.89 | $157.47 | 6.2M |
| 2024-02-09 | 159.76 | $162.59 | 4.5M |
| 2024-02-08 | 158.51 | $159.88 | 4.5M |
| 2024-02-07 | 157.59 | $158.08 | 4.6M |
| 2024-02-06 | 156.87 | $155.49 | 5.5M |
| 2024-02-05 | 156.55 | $156.97 | 5.4M |
| 2024-02-02 | 155.83 | $156.26 | 4.9M |
| 2024-02-01 | 155.12 | $154.20 | 4.4M |
| 2024-01-31 | 154.70 | $153.08 | 6.8M |
| 2024-01-30 | 154.42 | $157.15 | 5.4M |
| 2024-01-29 | 153.20 | $157.45 | 6.7M |
| 2024-01-26 | 151.69 | $153.89 | 9.0M |
| 2024-01-25 | 150.66 | $153.34 | 15.6M |
| 2024-01-24 | 149.56 | $152.68 | 14.1M |
| 2024-01-23 | 148.39 | $150.68 | 5.7M |
| 2024-01-22 | 147.43 | $150.49 | 8.1M |
| 2024-01-19 | 146.33 | $149.82 | 6.8M |
| 2024-01-18 | 145.18 | $149.19 | 6.5M |
| 2024-01-17 | 143.96 | $145.51 | 3.4M |
| 2024-01-16 | 143.29 | $145.51 | 4.7M |
| 2024-01-12 | 142.51 | $145.84 | 4.2M |
| 2024-01-11 | 141.51 | $145.29 | 6.2M |
| 2024-01-10 | 140.46 | $142.86 | 5.1M |
| 2024-01-09 | 139.74 | $139.73 | 4.9M |
| 2024-01-08 | 139.55 | $139.25 | 6.0M |
| 2024-01-05 | 139.43 | $135.23 | 3.6M |
| 2024-01-04 | 140.12 | $134.37 | 4.6M |
| 2024-01-03 | 141.09 | $135.06 | 4.4M |
| 2024-01-02 | 142.06 | $137.50 | 5.7M |
| 2023-12-29 | 142.65 | $141.30 | 4.6M |
| 2023-12-28 | 142.52 | $140.49 | 2.5M |
| 2023-12-27 | 142.51 | $140.75 | 1.9M |
| 2023-12-26 | 142.43 | $140.25 | 2.3M |
| 2023-12-22 | 142.41 | $139.51 | 2.5M |
| 2023-12-21 | 142.52 | $140.15 | 3.9M |
| 2023-12-20 | 142.48 | $138.76 | 4.7M |
| 2023-12-19 | 142.71 | $141.54 | 4.5M |
| 2023-12-18 | 142.35 | $140.74 | 5.6M |
| 2023-12-15 | 142.08 | $139.65 | 10.9M |
| 2023-12-14 | 141.96 | $136.08 | 15.1M |
| 2023-12-13 | 142.54 | $143.13 | 6.1M |
| 2023-12-12 | 141.69 | $143.30 | 4.5M |
| 2023-12-11 | 140.64 | $141.02 | 5.3M |
| 2023-12-08 | 139.86 | $139.82 | 5.4M |
| 2023-12-07 | 139.18 | $137.54 | 3.3M |
| 2023-12-06 | 138.82 | $137.25 | 4.0M |
| 2023-12-05 | 138.44 | $137.64 | 4.6M |
| 2023-12-04 | 137.88 | $137.52 | 5.8M |
| 2023-12-01 | 137.22 | $138.16 | 7.3M |
| 2023-11-30 | 136.28 | $137.15 | 9.2M |
| 2023-11-29 | 135.36 | $135.79 | 7.3M |
| 2023-11-28 | 134.54 | $133.05 | 7.6M |
| 2023-11-27 | 134.14 | $134.11 | 5.1M |
| 2023-11-24 | 133.41 | $134.78 | 2.3M |
| 2023-11-22 | 132.39 | $133.93 | 4.4M |
| 2023-11-21 | 131.34 | $133.68 | 4.6M |
| 2023-11-20 | 130.15 | $133.38 | 5.4M |
| 2023-11-17 | 128.79 | $130.87 | 4.0M |
| 2023-11-16 | 127.71 | $130.46 | 5.2M |
| 2023-11-15 | 126.51 | $130.18 | 6.2M |
| 2023-11-14 | 125.15 | $130.83 | 6.8M |
| 2023-11-13 | 123.41 | $127.68 | 5.0M |
| 2023-11-10 | 122.03 | $126.95 | 5.1M |
| 2023-11-09 | 120.56 | $123.95 | 6.1M |
| 2023-11-08 | 119.46 | $125.07 | 8.5M |
| 2023-11-07 | 117.93 | $122.78 | 8.3M |
| 2023-11-06 | 116.63 | $121.85 | 4.4M |
| 2023-11-03 | 115.30 | $121.35 | 7.4M |
| 2023-11-02 | 113.85 | $119.89 | 8.8M |
| 2023-11-01 | 112.48 | $118.70 | 8.8M |
| 2023-10-31 | 111.13 | $116.37 | 8.1M |
| 2023-10-30 | 110.06 | $113.71 | 7.2M |
| 2023-10-27 | 109.38 | $110.80 | 8.8M |
| 2023-10-26 | 109.21 | $110.19 | 17.7M |
| 2023-10-25 | 109.16 | $106.03 | 10.0M |
| 2023-10-24 | 109.97 | $110.88 | 6.6M |
| 2023-10-23 | 109.90 | $108.28 | 4.7M |
| 2023-10-20 | 110.37 | $108.50 | 7.1M |
| 2023-10-19 | 110.88 | $112.00 | 5.3M |
| 2023-10-18 | 110.74 | $110.14 | 4.4M |
| 2023-10-17 | 110.97 | $113.69 | 7.0M |
| 2023-10-16 | 110.50 | $110.33 | 4.2M |
| 2023-10-13 | 110.66 | $109.93 | 3.9M |
| 2023-10-12 | 110.94 | $112.03 | 4.1M |
| 2023-10-11 | 110.83 | $111.73 | 4.4M |
| 2023-10-10 | 110.77 | $111.66 | 7.0M |
| 2023-10-09 | 110.73 | $112.89 | 4.0M |
| 2023-10-06 | 110.42 | $112.14 | 5.9M |
| 2023-10-05 | 110.24 | $109.43 | 3.3M |
| 2023-10-04 | 110.60 | $109.73 | 3.5M |
| 2023-10-03 | 110.97 | $108.25 | 6.9M |
| 2023-10-02 | 111.72 | $111.05 | 5.0M |
| 2023-09-29 | 112.00 | $111.79 | 6.7M |
| 2023-09-28 | 112.19 | $110.70 | 5.8M |
| 2023-09-27 | 112.64 | $109.28 | 5.1M |
| 2023-09-26 | 113.46 | $108.93 | 7.5M |
| 2023-09-25 | 114.50 | $111.90 | 4.0M |
| 2023-09-22 | 115.08 | $110.82 | 5.5M |
| 2023-09-21 | 115.98 | $109.91 | 5.4M |
| 2023-09-20 | 117.21 | $114.11 | 3.9M |
| 2023-09-19 | 117.75 | $114.47 | 4.1M |
| 2023-09-18 | 118.29 | $115.70 | 3.3M |
| 2023-09-15 | 118.66 | $115.92 | 8.6M |
| 2023-09-14 | 119.02 | $118.02 | 3.3M |
| 2023-09-13 | 118.99 | $118.28 | 3.2M |
| 2023-09-12 | 118.89 | $117.77 | 4.6M |
| 2023-09-11 | 118.87 | $121.19 | 4.8M |
| 2023-09-08 | 118.10 | $120.01 | 3.6M |
| 2023-09-07 | 117.45 | $119.86 | 5.2M |
| 2023-09-06 | 116.72 | $119.70 | 3.3M |
| 2023-09-05 | 115.90 | $119.43 | 3.6M |
| 2023-09-01 | 114.99 | $118.18 | 3.6M |
| 2023-08-31 | 114.19 | $117.77 | 6.7M |
| 2023-08-30 | 113.34 | $117.65 | 4.3M |
| 2023-08-29 | 112.38 | $115.77 | 3.9M |
| 2023-08-28 | 111.66 | $113.66 | 2.9M |
| 2023-08-25 | 111.28 | $112.73 | 3.4M |
| 2023-08-24 | 111.03 | $109.91 | 4.6M |
| 2023-08-23 | 111.33 | $113.60 | 5.7M |
| 2023-08-22 | 110.92 | $112.36 | 4.4M |
| 2023-08-21 | 110.70 | $110.94 | 4.2M |
| 2023-08-18 | 110.75 | $108.30 | 4.2M |
| 2023-08-17 | 111.36 | $108.73 | 5.0M |
| 2023-08-16 | 112.00 | $109.90 | 4.9M |
| 2023-08-15 | 112.48 | $111.92 | 4.2M |
| 2023-08-14 | 112.62 | $113.24 | 3.9M |
| 2023-08-11 | 112.51 | $111.49 | 4.0M |
| 2023-08-10 | 112.75 | $111.00 | 5.6M |
| 2023-08-09 | 113.13 | $110.07 | 4.7M |
| 2023-08-08 | 113.77 | $110.57 | 5.4M |
| 2023-08-07 | 114.41 | $110.98 | 6.1M |
| 2023-08-04 | 115.05 | $110.33 | 8.2M |
| 2023-08-03 | 115.93 | $112.08 | 4.3M |
| 2023-08-02 | 116.57 | $112.63 | 8.7M |
| 2023-08-01 | 117.20 | $118.08 | 5.5M |
| 2023-07-31 | 116.76 | $116.60 | 8.4M |
| 2023-07-28 | 116.55 | $113.91 | 10.2M |
| 2023-07-27 | 116.86 | $111.98 | 15.4M |
| 2023-07-26 | 117.61 | $115.45 | 9.1M |
| 2023-07-25 | 117.74 | $116.48 | 5.4M |
| 2023-07-24 | 117.65 | $115.61 | 4.9M |
| 2023-07-21 | 117.71 | $116.40 | 4.1M |
| 2023-07-20 | 117.60 | $115.78 | 7.8M |
| 2023-07-19 | 117.58 | $120.65 | 8.7M |
| 2023-07-18 | 116.51 | $119.43 | 6.3M |
| 2023-07-17 | 115.51 | $118.48 | 5.2M |
| 2023-07-14 | 114.52 | $116.08 | 4.6M |
| 2023-07-13 | 113.87 | $115.49 | 6.6M |
| 2023-07-12 | 113.23 | $112.27 | 5.8M |
| 2023-07-11 | 113.14 | $112.29 | 5.7M |
| 2023-07-10 | 113.02 | $113.12 | 5.9M |
| 2023-07-07 | 112.69 | $110.60 | 4.3M |
| 2023-07-06 | 112.82 | $111.17 | 5.1M |
| 2023-07-05 | 112.84 | $113.15 | 5.6M |
| 2023-07-03 | 112.42 | $112.57 | 2.4M |
| 2023-06-30 | 112.05 | $112.39 | 6.6M |
| 2023-06-29 | 111.63 | $109.62 | 3.6M |
| 2023-06-28 | 111.72 | $109.73 | 4.8M |
| 2023-06-27 | 111.77 | $107.99 | 4.3M |
| 2023-06-26 | 112.18 | $107.59 | 4.8M |
| 2023-06-23 | 112.72 | $108.60 | 6.8M |
| 2023-06-22 | 113.12 | $109.97 | 6.2M |
| 2023-06-21 | 113.26 | $109.36 | 5.6M |
| 2023-06-20 | 113.52 | $111.90 | 5.6M |
| 2023-06-16 | 113.26 | $113.10 | 10.4M |
| 2023-06-15 | 112.67 | $114.87 | 6.6M |
| 2023-06-14 | 111.59 | $113.46 | 6.4M |
| 2023-06-13 | 110.60 | $110.94 | 6.7M |
| 2023-06-12 | 109.95 | $109.27 | 6.5M |
| 2023-06-09 | 109.52 | $106.81 | 6.9M |
| 2023-06-08 | 109.52 | $107.07 | 7.3M |
| 2023-06-07 | 109.42 | $105.66 | 12.0M |
| 2023-06-06 | 109.58 | $111.16 | 6.9M |
| 2023-06-05 | 108.57 | $111.34 | 6.9M |
| 2023-06-02 | 107.32 | $109.64 | 6.4M |
| 2023-06-01 | 106.20 | $108.59 | 7.4M |
| 2023-05-31 | 105.10 | $108.96 | 11.9M |
| 2023-05-30 | 103.70 | $109.82 | 9.7M |
| 2023-05-26 | 101.88 | $107.49 | 10.7M |
| 2023-05-25 | 100.23 | $106.36 | 15.6M |
| 2023-05-24 | 98.54 | $100.51 | 5.5M |
| 2023-05-23 | 97.79 | $100.03 | 5.6M |
| 2023-05-22 | 97.00 | $102.28 | 6.8M |
| 2023-05-19 | 95.60 | $102.06 | 8.5M |
| 2023-05-18 | 94.01 | $102.03 | 14.3M |
| 2023-05-17 | 92.16 | $98.58 | 16.1M |
| 2023-05-16 | 90.74 | $93.65 | 8.1M |
| 2023-05-15 | 90.12 | $92.63 | 7.5M |
| 2023-05-12 | 89.63 | $91.04 | 6.1M |
| 2023-05-11 | 89.39 | $90.51 | 10.1M |
| 2023-05-10 | 89.23 | $90.83 | 7.7M |
| 2023-05-09 | 88.98 | $88.28 | 5.9M |
| 2023-05-08 | 89.23 | $87.80 | 7.2M |
| 2023-05-05 | 89.63 | $86.96 | 6.5M |
| 2023-05-04 | 90.27 | $86.10 | 8.3M |
| 2023-05-03 | 91.20 | $87.42 | 6.0M |
| 2023-05-02 | 92.00 | $88.74 | 6.4M |
| 2023-05-01 | 92.66 | $90.08 | 7.1M |
| 2023-04-28 | 93.13 | $91.88 | 11.8M |
| 2023-04-27 | 93.29 | $90.87 | 24.3M |
| 2023-04-26 | 93.68 | $90.81 | 14.5M |
| 2023-04-25 | 94.15 | $88.46 | 10.3M |
| 2023-04-24 | 95.17 | $94.60 | 6.1M |
| 2023-04-21 | 95.06 | $94.66 | 5.5M |
| 2023-04-20 | 94.90 | $93.54 | 5.2M |
| 2023-04-19 | 94.94 | $95.12 | 5.1M |
| 2023-04-18 | 94.64 | $95.20 | 5.9M |
| 2023-04-17 | 94.26 | $94.11 | 5.4M |
| 2023-04-14 | 94.04 | $92.61 | 15.4M |
| 2023-04-13 | 94.08 | $96.70 | 8.0M |
| 2023-04-12 | 93.26 | $94.29 | 8.1M |
| 2023-04-11 | 92.81 | $93.96 | 4.9M |
| 2023-04-10 | 92.33 | $94.53 | 6.2M |
| 2023-04-06 | 91.65 | $94.63 | 8.5M |
| 2023-04-05 | 90.83 | $93.47 | 6.7M |
| 2023-04-04 | 90.12 | $95.21 | 11.2M |
| 2023-04-03 | 88.91 | $92.90 | 6.8M |
| 2023-03-31 | 88.00 | $92.94 | 12.3M |
| 2023-03-30 | 86.93 | $87.93 | 5.4M |
| 2023-03-29 | 86.74 | $87.69 | 6.5M |
| 2023-03-28 | 86.58 | $85.82 | 5.4M |
| 2023-03-27 | 86.78 | $86.26 | 4.7M |
| 2023-03-24 | 86.93 | $86.58 | 4.6M |
| 2023-03-23 | 87.04 | $88.09 | 5.8M |
| 2023-03-22 | 86.84 | $86.70 | 4.7M |
| 2023-03-21 | 86.91 | $89.09 | 6.4M |
| 2023-03-20 | 86.49 | $87.03 | 6.9M |
| 2023-03-17 | 86.44 | $88.20 | 14.6M |
| 2023-03-16 | 86.14 | $88.48 | 10.4M |
| 2023-03-15 | 85.73 | $84.45 | 5.9M |
| 2023-03-14 | 86.11 | $84.91 | 5.7M |
| 2023-03-13 | 86.47 | $82.99 | 8.4M |
| 2023-03-10 | 87.28 | $83.02 | 9.4M |
| 2023-03-09 | 88.23 | $85.70 | 7.3M |
| 2023-03-08 | 88.76 | $89.39 | 4.1M |
| 2023-03-07 | 88.60 | $88.96 | 6.1M |
| 2023-03-06 | 88.51 | $89.20 | 5.5M |
| 2023-03-03 | 88.34 | $88.80 | 5.0M |
| 2023-03-02 | 88.24 | $87.21 | 5.8M |
| 2023-03-01 | 88.45 | $85.79 | 4.6M |
| 2023-02-28 | 88.99 | $86.43 | 7.3M |
| 2023-02-27 | 89.49 | $85.71 | 7.4M |
| 2023-02-24 | 90.21 | $85.12 | 5.4M |
| 2023-02-23 | 91.17 | $88.34 | 4.7M |
| 2023-02-22 | 91.59 | $87.97 | 6.0M |
| 2023-02-21 | 92.15 | $86.37 | 5.5M |
| 2023-02-17 | 93.13 | $87.80 | 9.8M |
| 2023-02-16 | 93.94 | $90.74 | 5.8M |
| 2023-02-15 | 94.25 | $92.78 | 5.3M |
| 2023-02-14 | 94.16 | $92.27 | 4.9M |
| 2023-02-13 | 94.14 | $92.21 | 5.9M |
| 2023-02-10 | 94.11 | $91.67 | 8.3M |
| 2023-02-09 | 94.16 | $92.66 | 7.6M |
| 2023-02-08 | 93.99 | $92.80 | 7.8M |
| 2023-02-07 | 93.73 | $92.65 | 6.7M |
| 2023-02-06 | 93.44 | $91.04 | 12.3M |
| 2023-02-03 | 93.42 | $94.44 | 8.6M |
| 2023-02-02 | 92.65 | $98.25 | 11.5M |
| 2023-02-01 | 90.93 | $94.76 | 11.3M |
| 2023-01-31 | 89.64 | $91.03 | 10.2M |
| 2023-01-30 | 88.91 | $88.51 | 11.6M |
| 2023-01-27 | 88.57 | $91.77 | 11.8M |
| 2023-01-26 | 87.46 | $92.61 | 31.8M |
| 2023-01-25 | 85.99 | $89.75 | 17.2M |
| 2023-01-24 | 84.86 | $88.68 | 7.1M |
| 2023-01-23 | 83.76 | $88.49 | 9.0M |
| 2023-01-20 | 82.51 | $88.37 | 7.6M |
| 2023-01-19 | 81.08 | $85.69 | 13.4M |
| 2023-01-18 | 79.97 | $83.24 | 8.6M |
| 2023-01-17 | 79.20 | $83.65 | 6.7M |
| 2023-01-13 | 78.22 | $82.98 | 5.6M |
| 2023-01-12 | 77.22 | $82.65 | 11.6M |
| 2023-01-11 | 76.13 | $78.76 | 6.3M |
| 2023-01-10 | 75.69 | $76.17 | 5.3M |
| 2023-01-09 | 75.73 | $75.71 | 10.4M |
| 2023-01-06 | 75.88 | $73.31 | 13.4M |
| 2023-01-05 | 76.57 | $73.26 | 9.0M |
| 2023-01-04 | 77.39 | $78.77 | 7.0M |
| 2023-01-03 | 77.18 | $77.10 | 5.4M |
| 2022-12-30 | 77.30 | $77.65 | 3.5M |
| 2022-12-29 | 77.32 | $77.97 | 4.6M |
| 2022-12-28 | 77.29 | $75.21 | 3.9M |
| 2022-12-27 | 77.83 | $76.13 | 4.1M |
| 2022-12-23 | 78.28 | $76.37 | 4.3M |
| 2022-12-22 | 78.74 | $75.99 | 6.4M |
| 2022-12-21 | 79.37 | $78.38 | 4.8M |
| 2022-12-20 | 79.59 | $77.29 | 4.8M |
| 2022-12-19 | 80.08 | $76.46 | 7.0M |
| 2022-12-16 | 80.83 | $78.87 | 9.4M |
| 2022-12-15 | 81.18 | $80.13 | 5.8M |
| 2022-12-14 | 81.32 | $83.68 | 7.5M |
| 2022-12-13 | 80.72 | $83.23 | 9.7M |
| 2022-12-12 | 80.13 | $80.33 | 7.4M |
| 2022-12-09 | 80.05 | $78.72 | 4.2M |
| 2022-12-08 | 80.29 | $79.25 | 5.2M |
| 2022-12-07 | 80.45 | $77.70 | 5.1M |
| 2022-12-06 | 80.97 | $77.83 | 7.4M |
| 2022-12-05 | 81.54 | $78.45 | 8.6M |
| 2022-12-02 | 82.06 | $82.57 | 6.2M |
| 2022-12-01 | 81.78 | $85.12 | 8.9M |
| 2022-11-30 | 80.92 | $83.26 | 10.4M |
| 2022-11-29 | 80.31 | $79.37 | 5.1M |
| 2022-11-28 | 80.41 | $80.39 | 5.2M |
| 2022-11-25 | 80.31 | $81.44 | 2.0M |
| 2022-11-23 | 79.97 | $81.87 | 5.2M |
| 2022-11-22 | 79.48 | $80.06 | 6.9M |
| 2022-11-21 | 79.28 | $77.48 | 6.7M |
| 2022-11-18 | 79.59 | $79.88 | 6.0M |
| 2022-11-17 | 79.45 | $80.12 | 7.6M |
| 2022-11-16 | 79.22 | $82.44 | 5.8M |
| 2022-11-15 | 78.47 | $83.90 | 9.2M |
| 2022-11-14 | 77.29 | $80.08 | 7.8M |
| 2022-11-11 | 76.72 | $81.98 | 10.7M |
| 2022-11-10 | 75.67 | $80.81 | 14.6M |
| 2022-11-09 | 74.69 | $72.25 | 5.8M |
| 2022-11-08 | 75.37 | $74.23 | 7.9M |
| 2022-11-07 | 75.76 | $72.64 | 8.6M |
| 2022-11-04 | 76.54 | $72.35 | 14.2M |
| 2022-11-03 | 77.51 | $77.11 | 6.9M |
| 2022-11-02 | 77.64 | $78.54 | 8.9M |
| 2022-11-01 | 77.50 | $83.71 | 6.8M |
| 2022-10-31 | 76.24 | $84.15 | 9.5M |
| 2022-10-28 | 74.70 | $84.08 | 15.6M |
| 2022-10-27 | 72.93 | $83.13 | 28.1M |
| 2022-10-26 | 71.09 | $73.28 | 18.1M |
| 2022-10-25 | 71.06 | $75.33 | 10.7M |
| 2022-10-24 | 70.61 | $73.31 | 8.3M |
| 2022-10-21 | 70.54 | $72.13 | 7.3M |
| 2022-10-20 | 70.73 | $71.25 | 8.3M |
| 2022-10-19 | 71.16 | $71.09 | 6.9M |
| 2022-10-18 | 71.73 | $71.36 | 10.5M |
| 2022-10-17 | 72.35 | $69.72 | 12.9M |
| 2022-10-14 | 73.45 | $68.35 | 16.0M |
| 2022-10-13 | 75.04 | $72.38 | 13.7M |
| 2022-10-12 | 76.06 | $73.83 | 9.2M |
| 2022-10-11 | 76.96 | $74.26 | 10.2M |
| 2022-10-10 | 77.94 | $76.36 | 9.0M |
| 2022-10-07 | 78.64 | $80.24 | 6.2M |
| 2022-10-06 | 78.67 | $83.69 | 8.7M |
| 2022-10-05 | 77.99 | $84.12 | 8.9M |
| 2022-10-04 | 77.12 | $82.31 | 9.9M |
| 2022-10-03 | 76.53 | $78.34 | 11.6M |
| 2022-09-30 | 76.71 | $75.52 | 9.1M |
| 2022-09-29 | 77.54 | $77.10 | 7.5M |
| 2022-09-28 | 78.19 | $77.77 | 7.7M |
| 2022-09-27 | 78.84 | $75.79 | 10.5M |
| 2022-09-26 | 80.03 | $74.02 | 11.9M |
| 2022-09-23 | 81.82 | $75.41 | 11.1M |
| 2022-09-22 | 83.62 | $77.39 | 12.1M |
| 2022-09-21 | 85.32 | $80.29 | 12.6M |
| 2022-09-20 | 86.69 | $82.24 | 8.3M |
| 2022-09-19 | 87.88 | $85.01 | 4.4M |
| 2022-09-16 | 88.70 | $85.16 | 10.7M |
| 2022-09-15 | 89.62 | $87.11 | 9.8M |
| 2022-09-14 | 90.28 | $91.50 | 5.2M |
| 2022-09-13 | 90.14 | $90.48 | 7.2M |
| 2022-09-12 | 90.19 | $95.26 | 5.9M |
| 2022-09-09 | 89.25 | $94.01 | 7.0M |
| 2022-09-08 | 88.43 | $90.15 | 6.1M |
| 2022-09-07 | 88.30 | $88.83 | 4.4M |
| 2022-09-06 | 88.45 | $86.09 | 4.8M |
| 2022-09-02 | 89.20 | $86.90 | 7.8M |
| 2022-09-01 | 89.92 | $86.11 | 7.9M |
| 2022-08-31 | 90.93 | $86.92 | 7.0M |
| 2022-08-30 | 91.95 | $87.37 | 4.8M |
| 2022-08-29 | 93.03 | $87.16 | 4.3M |
| 2022-08-26 | 94.34 | $88.94 | 4.5M |
| 2022-08-25 | 95.49 | $93.21 | 5.3M |
| 2022-08-24 | 95.91 | $91.50 | 4.2M |
| 2022-08-23 | 96.76 | $92.00 | 4.0M |
| 2022-08-22 | 97.64 | $91.94 | 5.1M |
| 2022-08-19 | 98.66 | $95.25 | 4.9M |
| 2022-08-18 | 99.13 | $97.92 | 4.9M |
| 2022-08-17 | 99.10 | $97.75 | 4.4M |
| 2022-08-16 | 99.10 | $99.35 | 7.2M |
| 2022-08-15 | 98.73 | $100.81 | 5.0M |
| 2022-08-12 | 97.99 | $101.30 | 8.3M |
| 2022-08-11 | 97.01 | $99.89 | 7.4M |
| 2022-08-10 | 96.16 | $103.24 | 9.2M |
| 2022-08-09 | 94.45 | $97.49 | 4.9M |
| 2022-08-08 | 93.67 | $98.99 | 8.2M |
| 2022-08-05 | 92.45 | $98.97 | 14.9M |
| 2022-08-04 | 91.03 | $98.60 | 16.6M |
| 2022-08-03 | 89.47 | $94.29 | 7.0M |
| 2022-08-02 | 88.57 | $90.89 | 5.6M |
| 2022-08-01 | 88.24 | $90.75 | 8.6M |
| 2022-07-29 | 87.91 | $89.33 | 10.1M |
| 2022-07-28 | 87.83 | $87.30 | 19.6M |
| 2022-07-27 | 88.17 | $89.72 | 11.3M |
| 2022-07-26 | 88.08 | $84.56 | 9.2M |
| 2022-07-25 | 89.06 | $88.00 | 5.2M |
| 2022-07-22 | 89.50 | $89.35 | 6.3M |
| 2022-07-21 | 89.72 | $92.06 | 10.2M |
| 2022-07-20 | 89.43 | $91.37 | 7.3M |
| 2022-07-19 | 89.24 | $87.19 | 7.1M |
| 2022-07-18 | 89.91 | $85.35 | 9.1M |
| 2022-07-15 | 91.09 | $87.12 | 10.8M |
| 2022-07-14 | 92.09 | $84.19 | 10.8M |
| 2022-07-13 | 93.88 | $84.55 | 15.9M |
| 2022-07-12 | 95.88 | $85.59 | 34.3M |
| 2022-07-11 | 97.98 | $98.08 | 4.8M |
| 2022-07-08 | 97.77 | $98.83 | 7.4M |
| 2022-07-07 | 97.37 | $99.41 | 6.3M |
| 2022-07-06 | 96.77 | $98.66 | 5.3M |
| 2022-07-05 | 96.23 | $99.19 | 7.3M |
| 2022-07-01 | 95.49 | $96.87 | 7.5M |
| 2022-06-30 | 95.10 | $95.10 | 8.9M |
| 2022-06-29 | 95.03 | $95.56 | 4.9M |
| 2022-06-28 | 94.84 | $94.69 | 6.3M |
| 2022-06-27 | 94.80 | $99.34 | 5.6M |
| 2022-06-24 | 93.77 | $100.82 | 8.5M |
| 2022-06-23 | 92.27 | $97.11 | 7.2M |
| 2022-06-22 | 91.31 | $91.73 | 4.9M |
| 2022-06-21 | 91.33 | $91.05 | 5.7M |
| 2022-06-17 | 91.50 | $88.76 | 11.8M |
| 2022-06-16 | 92.19 | $85.62 | 15.2M |
| 2022-06-15 | 93.65 | $93.19 | 9.8M |
| 2022-06-14 | 93.76 | $88.95 | 5.4M |
| 2022-06-13 | 94.78 | $88.07 | 7.5M |
| 2022-06-10 | 96.14 | $94.63 | 6.2M |
| 2022-06-09 | 96.33 | $98.44 | 4.8M |
| 2022-06-08 | 95.75 | $101.08 | 5.6M |
| 2022-06-07 | 94.51 | $101.29 | 6.5M |
| 2022-06-06 | 93.02 | $98.51 | 4.7M |
| 2022-06-03 | 91.88 | $98.50 | 5.6M |
| 2022-06-02 | 90.56 | $100.96 | 10.0M |
| 2022-06-01 | 88.53 | $95.03 | 8.3M |
| 2022-05-31 | 87.42 | $93.49 | 12.1M |
| 2022-05-27 | 86.48 | $95.26 | 9.8M |
| 2022-05-26 | 85.04 | $90.97 | 8.9M |
| 2022-05-25 | 84.30 | $90.46 | 16.3M |
| 2022-05-24 | 83.57 | $83.93 | 8.7M |
| 2022-05-23 | 84.13 | $86.02 | 9.8M |
| 2022-05-20 | 84.37 | $86.61 | 8.6M |
| 2022-05-19 | 84.56 | $85.35 | 10.2M |
| 2022-05-18 | 85.08 | $82.45 | 8.9M |
| 2022-05-17 | 86.33 | $86.57 | 10.7M |
| 2022-05-16 | 86.95 | $86.59 | 8.3M |
| 2022-05-13 | 87.69 | $90.53 | 10.5M |
| 2022-05-12 | 87.76 | $86.59 | 13.5M |
| 2022-05-11 | 88.70 | $84.07 | 9.5M |
| 2022-05-10 | 90.36 | $86.46 | 9.5M |
| 2022-05-09 | 91.82 | $85.17 | 14.2M |
| 2022-05-06 | 93.80 | $91.35 | 9.8M |
| 2022-05-05 | 94.84 | $93.87 | 9.6M |
| 2022-05-04 | 95.53 | $99.89 | 9.2M |
| 2022-05-03 | 95.08 | $96.37 | 6.5M |
| 2022-05-02 | 95.34 | $96.90 | 7.1M |
| 2022-04-29 | 95.55 | $95.62 | 7.3M |
| 2022-04-28 | 96.09 | $100.80 | 18.8M |
| 2022-04-27 | 95.66 | $93.26 | 13.4M |
| 2022-04-26 | 96.77 | $91.20 | 9.5M |
| 2022-04-25 | 98.53 | $94.45 | 9.1M |
| 2022-04-22 | 99.91 | $94.28 | 8.8M |
| 2022-04-21 | 101.57 | $98.33 | 7.1M |
| 2022-04-20 | 102.67 | $101.04 | 5.9M |
| 2022-04-19 | 103.39 | $102.88 | 7.5M |
| 2022-04-18 | 103.86 | $99.51 | 6.5M |
| 2022-04-14 | 105.13 | $101.47 | 6.0M |
| 2022-04-13 | 106.20 | $105.21 | 6.9M |
| 2022-04-12 | 106.67 | $102.04 | 8.6M |
| 2022-04-11 | 107.91 | $102.28 | 7.1M |
| 2022-04-08 | 109.29 | $103.12 | 6.2M |
| 2022-04-07 | 110.73 | $105.96 | 5.8M |
| 2022-04-06 | 111.81 | $105.59 | 8.1M |
| 2022-04-05 | 113.14 | $110.64 | 5.7M |
| 2022-04-04 | 113.62 | $114.96 | 7.7M |
| 2022-04-01 | 113.26 | $109.74 | 9.7M |
| 2022-03-31 | 113.93 | $111.38 | 10.2M |
| 2022-03-30 | 114.37 | $114.80 | 7.6M |
| 2022-03-29 | 114.15 | $119.55 | 6.6M |
| 2022-03-28 | 112.89 | $116.55 | 6.5M |
| 2022-03-25 | 112.06 | $112.37 | 6.8M |
| 2022-03-24 | 111.97 | $116.22 | 4.9M |
| 2022-03-23 | 111.05 | $113.59 | 5.6M |
| 2022-03-22 | 110.54 | $117.73 | 6.8M |
| 2022-03-21 | 109.08 | $113.96 | 7.1M |
| 2022-03-18 | 108.19 | $115.98 | 11.5M |
| 2022-03-17 | 106.74 | $113.34 | 6.4M |
| 2022-03-16 | 105.62 | $109.48 | 9.1M |
| 2022-03-15 | 105.16 | $102.84 | 6.7M |
| 2022-03-14 | 106.03 | $99.02 | 8.2M |
| 2022-03-11 | 107.88 | $102.43 | 6.1M |
| 2022-03-10 | 109.31 | $106.72 | 8.8M |
| 2022-03-09 | 110.08 | $111.92 | 8.2M |
| 2022-03-08 | 109.89 | $103.64 | 7.4M |
| 2022-03-07 | 111.43 | $103.92 | 10.7M |
| 2022-03-04 | 113.16 | $109.41 | 6.9M |
| 2022-03-03 | 114.01 | $112.46 | 7.3M |
| 2022-03-02 | 114.36 | $117.41 | 5.5M |
| 2022-03-01 | 113.73 | $114.21 | 7.9M |
| 2022-02-28 | 113.67 | $115.98 | 7.5M |
| 2022-02-25 | 113.23 | $116.05 | 5.3M |
| 2022-02-24 | 112.70 | $114.79 | 11.8M |
| 2022-02-23 | 112.37 | $104.94 | 9.3M |
| 2022-02-22 | 114.06 | $110.03 | 5.8M |
| 2022-02-18 | 114.95 | $111.20 | 6.4M |
| 2022-02-17 | 115.74 | $113.15 | 5.3M |
| 2022-02-16 | 116.24 | $118.18 | 5.5M |
| 2022-02-15 | 115.76 | $118.33 | 4.9M |
| 2022-02-14 | 115.17 | $115.92 | 6.2M |
| 2022-02-11 | 114.99 | $116.74 | 10.7M |
| 2022-02-10 | 114.62 | $122.09 | 9.9M |
| 2022-02-09 | 113.05 | $122.79 | 8.3M |
| 2022-02-08 | 111.09 | $118.25 | 7.0M |
| 2022-02-07 | 109.78 | $114.64 | 4.9M |
| 2022-02-04 | 109.03 | $115.50 | 6.3M |
| 2022-02-03 | 108.00 | $112.17 | 6.8M |
| 2022-02-02 | 107.52 | $116.23 | 6.6M |
| 2022-02-01 | 106.14 | $117.31 | 9.2M |
| 2022-01-31 | 104.34 | $117.16 | 13.3M |
| 2022-01-28 | 102.30 | $112.22 | 19.0M |
| 2022-01-27 | 101.03 | $105.74 | 27.5M |
| 2022-01-26 | 100.96 | $96.88 | 17.4M |
| 2022-01-25 | 102.79 | $99.02 | 14.4M |
| 2022-01-24 | 104.51 | $105.17 | 17.1M |
| 2022-01-21 | 105.26 | $101.55 | 13.0M |
| 2022-01-20 | 106.93 | $103.00 | 9.4M |
| 2022-01-19 | 108.61 | $104.26 | 12.9M |
| 2022-01-18 | 110.34 | $104.47 | 11.9M |
| 2022-01-14 | 112.33 | $106.20 | 16.2M |
| 2022-01-13 | 114.32 | $104.25 | 19.5M |
| 2022-01-12 | 117.07 | $114.68 | 8.6M |
| 2022-01-11 | 118.09 | $115.69 | 6.7M |
| 2022-01-10 | 119.08 | $114.40 | 9.8M |
| 2022-01-07 | 120.53 | $113.28 | 6.0M |
| 2022-01-06 | 122.47 | $114.81 | 8.4M |
| 2022-01-05 | 124.42 | $114.55 | 10.5M |
| 2022-01-04 | 126.74 | $120.79 | 14.9M |
| 2022-01-03 | 128.13 | $126.03 | 5.2M |
| 2021-12-31 | 128.64 | $129.82 | 2.3M |
| 2021-12-30 | 128.44 | $130.91 | 2.5M |
| 2021-12-29 | 127.98 | $130.92 | 2.2M |
| 2021-12-28 | 127.45 | $130.80 | 2.4M |
| 2021-12-27 | 126.87 | $132.66 | 3.4M |
| 2021-12-23 | 125.80 | $129.71 | 3.3M |
| 2021-12-22 | 125.20 | $128.79 | 5.1M |
| 2021-12-21 | 124.71 | $126.26 | 5.6M |
| 2021-12-20 | 124.69 | $121.07 | 5.0M |
| 2021-12-17 | 125.78 | $123.13 | 17.1M |
| 2021-12-16 | 126.62 | $121.80 | 7.9M |
| 2021-12-15 | 127.88 | $129.41 | 7.9M |
| 2021-12-14 | 127.76 | $124.94 | 8.3M |
| 2021-12-13 | 128.57 | $131.19 | 5.0M |
| 2021-12-10 | 128.20 | $129.40 | 4.3M |
| 2021-12-09 | 128.16 | $128.43 | 5.4M |
| 2021-12-08 | 128.33 | $133.16 | 4.7M |
| 2021-12-07 | 127.55 | $132.68 | 9.2M |
| 2021-12-06 | 126.75 | $123.31 | 7.2M |
| 2021-12-03 | 127.82 | $122.62 | 9.3M |
| 2021-12-02 | 129.21 | $124.67 | 7.3M |
| 2021-12-01 | 130.42 | $119.91 | 11.6M |
| 2021-11-30 | 132.82 | $129.54 | 10.7M |
| 2021-11-29 | 133.59 | $134.56 | 5.4M |
| 2021-11-26 | 133.43 | $129.91 | 3.6M |
| 2021-11-24 | 134.22 | $129.86 | 4.2M |
| 2021-11-23 | 135.15 | $127.38 | 9.2M |
| 2021-11-22 | 136.75 | $131.28 | 6.0M |
| 2021-11-19 | 137.79 | $135.19 | 5.3M |
| 2021-11-18 | 138.15 | $135.17 | 3.8M |
| 2021-11-17 | 138.57 | $136.99 | 3.5M |
| 2021-11-16 | 138.66 | $138.51 | 4.6M |
| 2021-11-15 | 138.43 | $136.51 | 4.1M |
| 2021-11-12 | 138.57 | $138.28 | 5.0M |
| 2021-11-11 | 138.34 | $135.85 | 5.1M |
| 2021-11-10 | 138.58 | $134.18 | 6.4M |
| 2021-11-09 | 139.19 | $138.25 | 2.5M |
| 2021-11-08 | 139.03 | $138.46 | 4.0M |
| 2021-11-05 | 138.77 | $138.40 | 3.0M |
| 2021-11-04 | 138.47 | $140.35 | 4.2M |
| 2021-11-03 | 137.69 | $137.53 | 3.3M |
| 2021-11-02 | 137.36 | $137.32 | 3.4M |
| 2021-11-01 | 137.01 | $136.40 | 5.8M |
| 2021-10-29 | 136.77 | $139.55 | 5.5M |
| 2021-10-28 | 135.81 | $137.54 | 10.6M |
| 2021-10-27 | 135.11 | $132.95 | 7.5M |
| 2021-10-26 | 135.24 | $135.34 | 5.5M |
| 2021-10-25 | 134.87 | $137.77 | 2.9M |
| 2021-10-22 | 133.91 | $137.33 | 4.6M |
| 2021-10-21 | 132.88 | $137.27 | 3.2M |
| 2021-10-20 | 131.68 | $136.22 | 4.4M |
| 2021-10-19 | 130.50 | $136.05 | 7.4M |
| 2021-10-18 | 129.16 | $133.24 | 5.7M |
| 2021-10-15 | 128.18 | $132.64 | 4.6M |
| 2021-10-14 | 127.17 | $130.61 | 6.6M |
| 2021-10-13 | 126.43 | $127.88 | 5.6M |
| 2021-10-12 | 126.14 | $125.83 | 4.0M |
| 2021-10-11 | 126.24 | $123.17 | 4.6M |
| 2021-10-08 | 126.92 | $123.52 | 8.7M |
| 2021-10-07 | 127.63 | $127.58 | 5.1M |
| 2021-10-06 | 127.60 | $125.87 | 5.2M |
| 2021-10-05 | 127.93 | $126.68 | 5.3M |
| 2021-10-04 | 128.13 | $123.59 | 5.9M |
| 2021-10-01 | 129.01 | $126.56 | 5.2M |
| 2021-09-30 | 129.40 | $124.45 | 4.8M |
| 2021-09-29 | 130.29 | $123.60 | 6.1M |
| 2021-09-28 | 131.49 | $122.50 | 9.9M |
| 2021-09-27 | 133.10 | $129.91 | 4.5M |
| 2021-09-24 | 133.39 | $133.26 | 2.5M |
| 2021-09-23 | 133.00 | $132.84 | 4.4M |
| 2021-09-22 | 132.62 | $132.53 | 4.1M |
| 2021-09-21 | 132.21 | $130.84 | 3.8M |
| 2021-09-20 | 132.08 | $129.75 | 4.8M |
| 2021-09-17 | 132.14 | $130.21 | 6.5M |
| 2021-09-16 | 132.08 | $131.27 | 3.1M |
| 2021-09-15 | 131.77 | $130.43 | 4.1M |
| 2021-09-14 | 131.56 | $129.08 | 3.8M |
| 2021-09-13 | 131.58 | $127.82 | 6.4M |
| 2021-09-10 | 131.83 | $129.60 | 3.8M |
| 2021-09-09 | 131.73 | $130.04 | 4.0M |
| 2021-09-08 | 131.48 | $130.76 | 5.6M |
| 2021-09-07 | 131.02 | $132.22 | 7.7M |
| 2021-09-03 | 130.14 | $135.73 | 5.7M |
| 2021-09-02 | 128.34 | $132.06 | 6.8M |
| 2021-09-01 | 127.01 | $130.17 | 4.7M |
| 2021-08-31 | 125.83 | $128.73 | 6.2M |
| 2021-08-30 | 124.75 | $128.33 | 4.0M |
| 2021-08-27 | 123.55 | $126.48 | 4.1M |
| 2021-08-26 | 122.53 | $124.81 | 5.5M |
| 2021-08-25 | 121.68 | $124.21 | 4.5M |
| 2021-08-24 | 120.80 | $124.37 | 5.0M |
| 2021-08-23 | 119.73 | $123.89 | 7.9M |
| 2021-08-20 | 118.57 | $120.10 | 5.0M |
| 2021-08-19 | 118.02 | $117.38 | 3.8M |
| 2021-08-18 | 117.94 | $116.39 | 3.7M |
| 2021-08-17 | 118.04 | $116.45 | 3.5M |
| 2021-08-16 | 118.13 | $116.04 | 4.1M |
| 2021-08-13 | 118.32 | $117.57 | 3.2M |
| 2021-08-12 | 118.19 | $116.31 | 4.3M |
| 2021-08-11 | 118.30 | $114.04 | 4.5M |
| 2021-08-10 | 118.89 | $115.16 | 4.1M |
| 2021-08-09 | 119.32 | $117.59 | 4.0M |
| 2021-08-06 | 119.28 | $118.14 | 3.5M |
| 2021-08-05 | 119.10 | $119.10 | 2.4M |
| 2021-08-04 | 118.67 | $118.69 | 3.8M |
| 2021-08-03 | 118.24 | $116.93 | 4.0M |
| 2021-08-02 | 118.09 | $116.93 | 4.5M |
| 2021-07-30 | 117.88 | $117.58 | 7.8M |
| 2021-07-29 | 117.49 | $117.29 | 12.7M |
| 2021-07-28 | 117.07 | $116.67 | 6.2M |
| 2021-07-27 | 116.69 | $116.46 | 7.4M |
| 2021-07-26 | 116.28 | $116.84 | 5.3M |
| 2021-07-23 | 115.69 | $117.24 | 4.5M |
| 2021-07-22 | 114.90 | $115.34 | 4.8M |
| 2021-07-21 | 114.36 | $113.43 | 3.8M |
| 2021-07-20 | 114.11 | $113.05 | 4.4M |
| 2021-07-19 | 113.88 | $111.02 | 5.6M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
105.90
2026-07-17
Close Price
$103.24
Vol: 15.3M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
69.83
Average
133.83
Maximum
229.41
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 105.90 | $103.24 | 15.3M |
| 2026-07-16 | 106.59 | $104.01 | 20.3M |
| 2026-07-15 | 107.16 | $104.73 | 13.8M |
| 2026-07-14 | 107.60 | $104.85 | 23.2M |
| 2026-07-13 | 108.07 | $111.26 | 16.6M |
| 2026-07-10 | 106.59 | $107.71 | 11.1M |
| 2026-07-09 | 105.88 | $108.84 | 14.2M |
| 2026-07-08 | 104.64 | $107.78 | 15.1M |
| 2026-07-07 | 103.44 | $110.73 | 22.3M |
| 2026-07-06 | 101.06 | $107.93 | 16.5M |
| 2026-07-02 | 99.04 | $106.32 | 20.3M |
| 2026-07-01 | 97.13 | $105.80 | 26.5M |
| 2026-06-30 | 95.00 | $99.28 | 19.4M |
| 2026-06-29 | 94.52 | $99.97 | 25.0M |
| 2026-06-26 | 93.79 | $98.34 | 27.3M |
| 2026-06-25 | 93.48 | $89.52 | 23.7M |
| 2026-06-24 | 95.96 | $93.80 | 17.2M |
| 2026-06-23 | 97.70 | $95.94 | 32.6M |
| 2026-06-22 | 99.20 | $93.01 | 24.9M |
| 2026-06-18 | 102.00 | $95.04 | 36.3M |
| 2026-06-17 | 104.79 | $95.48 | 32.2M |
| 2026-06-16 | 108.05 | $101.33 | 17.2M |
| 2026-06-15 | 110.18 | $104.15 | 23.0M |
| 2026-06-12 | 111.84 | $102.15 | 26.0M |
| 2026-06-11 | 114.45 | $103.08 | 28.3M |
| 2026-06-10 | 117.27 | $106.06 | 20.1M |
| 2026-06-09 | 119.68 | $106.97 | 35.8M |
| 2026-06-08 | 122.22 | $114.19 | 19.7M |
| 2026-06-05 | 122.89 | $112.45 | 31.5M |
| 2026-06-04 | 124.11 | $119.36 | 28.1M |
| 2026-06-03 | 123.25 | $117.90 | 34.3M |
| 2026-06-02 | 122.50 | $127.65 | 41.4M |
| 2026-06-01 | 118.33 | $135.86 | 68.8M |
| 2026-05-29 | 110.51 | $124.37 | 68.2M |
| 2026-05-28 | 104.52 | $108.73 | 39.1M |
| 2026-05-27 | 102.10 | $102.12 | 28.6M |
| 2026-05-26 | 101.18 | $99.92 | 23.6M |
| 2026-05-22 | 100.70 | $102.13 | 23.6M |
| 2026-05-21 | 99.38 | $99.69 | 26.5M |
| 2026-05-20 | 98.49 | $103.30 | 30.0M |
| 2026-05-19 | 96.24 | $101.83 | 55.6M |
| 2026-05-18 | 93.93 | $103.42 | 51.2M |
| 2026-05-15 | 90.62 | $95.07 | 34.6M |
| 2026-05-14 | 89.24 | $90.50 | 25.6M |
| 2026-05-13 | 89.03 | $87.05 | 22.1M |
| 2026-05-12 | 89.90 | $89.00 | 22.4M |
| 2026-05-11 | 90.37 | $91.49 | 21.4M |
| 2026-05-08 | 90.18 | $91.18 | 24.7M |
| 2026-05-07 | 90.08 | $93.59 | 28.0M |
| 2026-05-06 | 89.23 | $89.05 | 23.1M |
| 2026-05-05 | 89.67 | $92.01 | 22.8M |
| 2026-05-04 | 89.32 | $91.97 | 21.9M |
| 2026-05-01 | 88.95 | $91.16 | 22.9M |
| 2026-04-30 | 88.82 | $88.31 | 22.2M |
| 2026-04-29 | 89.61 | $88.89 | 18.6M |
| 2026-04-28 | 90.45 | $90.49 | 21.0M |
| 2026-04-27 | 91.04 | $90.45 | 32.8M |
| 2026-04-24 | 91.81 | $90.17 | 39.0M |
| 2026-04-23 | 92.90 | $84.78 | 84.1M |
| 2026-04-22 | 95.98 | $103.07 | 35.7M |
| 2026-04-21 | 93.99 | $100.14 | 24.1M |
| 2026-04-20 | 92.54 | $99.72 | 20.3M |
| 2026-04-17 | 90.98 | $96.66 | 17.8M |
| 2026-04-16 | 90.12 | $96.44 | 22.0M |
| 2026-04-15 | 89.24 | $94.19 | 25.8M |
| 2026-04-14 | 88.98 | $87.79 | 25.1M |
| 2026-04-13 | 90.80 | $89.06 | 31.7M |
| 2026-04-10 | 92.72 | $83.00 | 58.7M |
| 2026-04-09 | 97.06 | $89.81 | 42.1M |
| 2026-04-08 | 100.28 | $97.47 | 19.8M |
| 2026-04-07 | 101.84 | $100.55 | 12.0M |
| 2026-04-06 | 102.82 | $102.42 | 9.1M |
| 2026-04-02 | 103.46 | $102.00 | 16.6M |
| 2026-04-01 | 104.42 | $104.04 | 12.4M |
| 2026-03-31 | 104.99 | $104.55 | 16.8M |
| 2026-03-30 | 105.56 | $104.97 | 18.7M |
| 2026-03-27 | 106.16 | $99.41 | 18.1M |
| 2026-03-26 | 108.69 | $103.64 | 11.6M |
| 2026-03-25 | 110.45 | $103.06 | 14.7M |
| 2026-03-24 | 112.80 | $104.65 | 17.8M |
| 2026-03-23 | 115.15 | $110.95 | 12.2M |
| 2026-03-20 | 116.00 | $110.38 | 18.9M |
| 2026-03-19 | 117.20 | $113.27 | 11.4M |
| 2026-03-18 | 117.71 | $113.71 | 10.1M |
| 2026-03-17 | 118.15 | $116.72 | 13.4M |
| 2026-03-16 | 117.70 | $114.88 | 12.3M |
| 2026-03-13 | 117.69 | $113.62 | 14.8M |
| 2026-03-12 | 118.04 | $112.92 | 18.4M |
| 2026-03-11 | 118.64 | $115.63 | 14.6M |
| 2026-03-10 | 118.46 | $116.61 | 21.9M |
| 2026-03-09 | 117.88 | $121.93 | 20.3M |
| 2026-03-06 | 115.46 | $124.34 | 26.0M |
| 2026-03-05 | 111.71 | $120.38 | 26.6M |
| 2026-03-04 | 108.39 | $113.86 | 17.4M |
| 2026-03-03 | 106.44 | $113.19 | 17.6M |
| 2026-03-02 | 104.30 | $109.42 | 14.8M |
| 2026-02-27 | 102.95 | $108.01 | 19.1M |
| 2026-02-26 | 101.82 | $109.30 | 26.6M |
| 2026-02-25 | 100.12 | $104.23 | 15.5M |
| 2026-02-24 | 99.76 | $102.49 | 18.5M |
| 2026-02-23 | 99.99 | $100.80 | 24.2M |
| 2026-02-20 | 100.91 | $104.27 | 15.7M |
| 2026-02-19 | 101.07 | $107.37 | 13.2M |
| 2026-02-18 | 100.41 | $107.81 | 18.1M |
| 2026-02-17 | 99.62 | $105.91 | 27.3M |
| 2026-02-13 | 99.41 | $107.08 | 22.8M |
| 2026-02-12 | 98.97 | $103.29 | 27.2M |
| 2026-02-11 | 99.81 | $100.60 | 26.1M |
| 2026-02-10 | 101.88 | $106.48 | 21.9M |
| 2026-02-09 | 102.73 | $103.87 | 23.1M |
| 2026-02-06 | 104.80 | $100.74 | 34.7M |
| 2026-02-05 | 108.49 | $102.63 | 36.2M |
| 2026-02-04 | 112.59 | $111.07 | 36.7M |
| 2026-02-03 | 115.07 | $109.77 | 34.7M |
| 2026-02-02 | 118.66 | $118.00 | 18.9M |
| 2026-01-30 | 120.59 | $117.01 | 28.1M |
| 2026-01-29 | 123.38 | $116.73 | 55.1M |
| 2026-01-28 | 127.01 | $129.62 | 21.3M |
| 2026-01-27 | 127.46 | $131.80 | 11.8M |
| 2026-01-26 | 127.45 | $136.34 | 17.5M |
| 2026-01-23 | 126.13 | $133.11 | 16.6M |
| 2026-01-22 | 125.68 | $128.56 | 12.9M |
| 2026-01-21 | 126.74 | $125.30 | 16.1M |
| 2026-01-20 | 129.21 | $125.40 | 19.7M |
| 2026-01-16 | 132.35 | $127.31 | 20.1M |
| 2026-01-15 | 135.70 | $131.17 | 14.6M |
| 2026-01-14 | 138.69 | $134.61 | 15.6M |
| 2026-01-13 | 141.35 | $138.19 | 12.9M |
| 2026-01-12 | 143.57 | $142.64 | 9.9M |
| 2026-01-09 | 144.95 | $141.80 | 11.8M |
| 2026-01-08 | 146.99 | $146.19 | 7.4M |
| 2026-01-07 | 148.17 | $150.90 | 6.2M |
| 2026-01-06 | 148.19 | $148.81 | 6.4M |
| 2026-01-05 | 148.96 | $147.60 | 9.9M |
| 2026-01-02 | 150.36 | $147.45 | 9.9M |
| 2025-12-31 | 152.19 | $153.19 | 5.3M |
| 2025-12-30 | 152.68 | $154.23 | 5.1M |
| 2025-12-29 | 153.02 | $154.58 | 7.2M |
| 2025-12-26 | 153.39 | $153.89 | 5.5M |
| 2025-12-24 | 154.14 | $152.59 | 3.9M |
| 2025-12-23 | 155.53 | $154.36 | 12.6M |
| 2025-12-22 | 156.74 | $156.68 | 11.1M |
| 2025-12-19 | 157.55 | $155.31 | 25.3M |
| 2025-12-18 | 159.04 | $153.38 | 9.6M |
| 2025-12-17 | 161.51 | $156.48 | 55.8M |
| 2025-12-16 | 163.59 | $156.22 | 83.4M |
| 2025-12-15 | 166.24 | $153.04 | 148.1M |
| 2025-12-12 | 170.49 | $173.01 | 37.5M |
| 2025-12-11 | 169.35 | $173.50 | 35.2M |
| 2025-12-10 | 167.81 | $170.71 | 42.3M |
| 2025-12-09 | 166.81 | $170.98 | 24.5M |
| 2025-12-08 | 165.54 | $170.70 | 38.7M |
| 2025-12-05 | 164.10 | $170.87 | 32.4M |
| 2025-12-04 | 162.35 | $167.77 | 27.8M |
| 2025-12-03 | 161.24 | $166.58 | 23.1M |
| 2025-12-02 | 160.34 | $164.88 | 32.8M |
| 2025-12-01 | 159.86 | $164.41 | 34.7M |
| 2025-11-28 | 159.52 | $162.48 | 22.6M |
| 2025-11-26 | 159.80 | $160.54 | 50.2M |
| 2025-11-25 | 160.86 | $165.06 | 36.4M |
| 2025-11-24 | 160.83 | $163.17 | 44.7M |
| 2025-11-21 | 161.48 | $162.69 | 36.8M |
| 2025-11-20 | 162.54 | $160.09 | 40.5M |
| 2025-11-19 | 164.76 | $163.29 | 47.9M |
| 2025-11-18 | 166.55 | $163.59 | 7.6M |
| 2025-11-17 | 168.72 | $167.16 | 5.7M |
| 2025-11-14 | 170.31 | $170.09 | 5.9M |
| 2025-11-13 | 171.41 | $169.94 | 8.1M |
| 2025-11-12 | 172.85 | $172.81 | 7.6M |
| 2025-11-11 | 173.77 | $172.13 | 5.2M |
| 2025-11-10 | 175.17 | $173.26 | 7.0M |
| 2025-11-07 | 176.56 | $172.37 | 8.2M |
| 2025-11-06 | 178.59 | $171.75 | 10.2M |
| 2025-11-05 | 181.30 | $175.93 | 7.6M |
| 2025-11-04 | 183.29 | $177.51 | 9.7M |
| 2025-11-03 | 185.23 | $182.77 | 8.7M |
| 2025-10-31 | 185.92 | $183.86 | 11.9M |
| 2025-10-30 | 186.40 | $186.94 | 15.2M |
| 2025-10-29 | 186.00 | $182.34 | 13.4M |
| 2025-10-28 | 186.95 | $187.58 | 4.7M |
| 2025-10-27 | 186.43 | $189.26 | 5.7M |
| 2025-10-24 | 185.26 | $186.03 | 5.4M |
| 2025-10-23 | 184.83 | $187.83 | 4.2M |
| 2025-10-22 | 183.74 | $187.13 | 6.1M |
| 2025-10-21 | 182.62 | $188.30 | 6.3M |
| 2025-10-20 | 180.91 | $183.51 | 5.4M |
| 2025-10-17 | 180.35 | $180.72 | 4.2M |
| 2025-10-16 | 180.57 | $178.90 | 5.4M |
| 2025-10-15 | 181.45 | $180.61 | 3.8M |
| 2025-10-14 | 181.99 | $182.25 | 4.4M |
| 2025-10-13 | 182.14 | $184.74 | 5.9M |
| 2025-10-10 | 181.57 | $177.74 | 7.0M |
| 2025-10-09 | 183.09 | $183.59 | 5.2M |
| 2025-10-08 | 183.12 | $182.86 | 5.5M |
| 2025-10-07 | 183.39 | $180.85 | 6.0M |
| 2025-10-06 | 184.36 | $182.57 | 6.4M |
| 2025-10-03 | 185.01 | $182.47 | 5.8M |
| 2025-10-02 | 185.84 | $182.02 | 7.6M |
| 2025-10-01 | 186.97 | $182.49 | 9.1M |
| 2025-09-30 | 188.19 | $184.06 | 7.1M |
| 2025-09-29 | 189.16 | $188.17 | 5.1M |
| 2025-09-26 | 189.01 | $187.20 | 4.5M |
| 2025-09-25 | 189.10 | $183.72 | 5.9M |
| 2025-09-24 | 190.27 | $186.67 | 10.1M |
| 2025-09-23 | 190.73 | $185.53 | 7.0M |
| 2025-09-22 | 191.59 | $189.56 | 6.0M |
| 2025-09-19 | 191.30 | $192.23 | 14.0M |
| 2025-09-18 | 190.05 | $189.55 | 7.5M |
| 2025-09-17 | 189.32 | $190.07 | 6.4M |
| 2025-09-16 | 188.22 | $186.40 | 6.5M |
| 2025-09-15 | 187.99 | $189.48 | 7.7M |
| 2025-09-12 | 186.69 | $185.79 | 3.6M |
| 2025-09-11 | 186.23 | $187.66 | 5.9M |
| 2025-09-10 | 185.04 | $184.71 | 8.2M |
| 2025-09-09 | 184.49 | $186.73 | 6.0M |
| 2025-09-08 | 183.16 | $187.87 | 8.2M |
| 2025-09-05 | 181.15 | $182.76 | 6.4M |
| 2025-09-04 | 180.32 | $179.71 | 8.5M |
| 2025-09-03 | 180.27 | $183.88 | 6.7M |
| 2025-09-02 | 178.89 | $182.28 | 6.2M |
| 2025-08-29 | 177.73 | $183.49 | 9.4M |
| 2025-08-28 | 175.95 | $185.72 | 15.2M |
| 2025-08-27 | 173.13 | $177.60 | 6.0M |
| 2025-08-26 | 172.31 | $172.93 | 13.4M |
| 2025-08-25 | 172.85 | $175.99 | 4.3M |
| 2025-08-22 | 172.62 | $177.35 | 5.4M |
| 2025-08-21 | 171.98 | $175.39 | 5.6M |
| 2025-08-20 | 171.91 | $178.05 | 9.9M |
| 2025-08-19 | 171.08 | $177.36 | 10.9M |
| 2025-08-18 | 170.38 | $178.41 | 12.9M |
| 2025-08-15 | 169.32 | $173.45 | 8.8M |
| 2025-08-14 | 169.73 | $170.17 | 8.9M |
| 2025-08-13 | 171.39 | $172.57 | 12.3M |
| 2025-08-12 | 172.79 | $170.69 | 14.4M |
| 2025-08-11 | 175.21 | $171.27 | 11.8M |
| 2025-08-08 | 178.10 | $174.50 | 9.5M |
| 2025-08-07 | 180.70 | $174.82 | 14.0M |
| 2025-08-06 | 183.87 | $182.46 | 5.3M |
| 2025-08-05 | 185.38 | $181.02 | 7.2M |
| 2025-08-04 | 187.75 | $184.60 | 6.4M |
| 2025-08-01 | 189.57 | $182.87 | 9.1M |
| 2025-07-31 | 192.37 | $188.62 | 10.7M |
| 2025-07-30 | 194.01 | $195.50 | 5.5M |
| 2025-07-29 | 193.85 | $198.64 | 6.0M |
| 2025-07-28 | 192.69 | $197.15 | 7.4M |
| 2025-07-25 | 191.78 | $193.76 | 10.0M |
| 2025-07-24 | 191.78 | $199.24 | 20.4M |
| 2025-07-23 | 190.11 | $191.29 | 9.9M |
| 2025-07-22 | 190.64 | $192.47 | 5.9M |
| 2025-07-21 | 190.98 | $191.98 | 5.6M |
| 2025-07-18 | 191.60 | $192.68 | 5.8M |
| 2025-07-17 | 192.19 | $191.83 | 6.4M |
| 2025-07-16 | 193.25 | $193.39 | 4.9M |
| 2025-07-15 | 194.09 | $191.38 | 6.3M |
| 2025-07-14 | 195.80 | $192.36 | 9.1M |
| 2025-07-11 | 197.61 | $187.76 | 10.8M |
| 2025-07-10 | 201.30 | $193.62 | 10.0M |
| 2025-07-09 | 203.95 | $202.74 | 5.8M |
| 2025-07-08 | 204.28 | $204.60 | 7.3M |
| 2025-07-07 | 204.07 | $207.00 | 5.7M |
| 2025-07-03 | 203.04 | $208.94 | 6.0M |
| 2025-07-02 | 201.17 | $201.95 | 4.4M |
| 2025-07-01 | 201.09 | $202.38 | 6.2M |
| 2025-06-30 | 200.87 | $205.62 | 5.0M |
| 2025-06-27 | 199.57 | $204.48 | 7.6M |
| 2025-06-26 | 198.35 | $202.29 | 6.0M |
| 2025-06-25 | 197.58 | $201.03 | 6.0M |
| 2025-06-24 | 197.07 | $199.26 | 7.6M |
| 2025-06-23 | 197.02 | $196.08 | 5.5M |
| 2025-06-20 | 198.00 | $194.28 | 10.0M |
| 2025-06-18 | 199.78 | $196.42 | 6.0M |
| 2025-06-17 | 201.28 | $200.98 | 4.1M |
| 2025-06-16 | 201.66 | $201.03 | 6.2M |
| 2025-06-13 | 202.11 | $197.73 | 6.7M |
| 2025-06-12 | 203.68 | $201.47 | 4.2M |
| 2025-06-11 | 204.39 | $200.87 | 3.7M |
| 2025-06-10 | 205.40 | $201.96 | 5.9M |
| 2025-06-09 | 206.26 | $205.37 | 4.5M |
| 2025-06-06 | 206.17 | $206.04 | 4.8M |
| 2025-06-05 | 205.79 | $203.52 | 4.5M |
| 2025-06-04 | 206.07 | $202.55 | 3.6M |
| 2025-06-03 | 206.65 | $202.18 | 5.1M |
| 2025-06-02 | 207.39 | $202.42 | 5.0M |
| 2025-05-30 | 208.15 | $202.22 | 13.3M |
| 2025-05-29 | 209.03 | $203.05 | 6.3M |
| 2025-05-28 | 209.73 | $204.26 | 5.0M |
| 2025-05-27 | 210.08 | $205.48 | 5.5M |
| 2025-05-23 | 209.99 | $200.87 | 6.9M |
| 2025-05-22 | 211.19 | $203.15 | 4.3M |
| 2025-05-21 | 211.78 | $202.95 | 6.3M |
| 2025-05-20 | 212.39 | $204.37 | 5.4M |
| 2025-05-19 | 212.50 | $205.15 | 10.4M |
| 2025-05-16 | 212.18 | $208.04 | 5.8M |
| 2025-05-15 | 210.68 | $207.04 | 4.9M |
| 2025-05-14 | 208.95 | $205.36 | 7.1M |
| 2025-05-13 | 207.16 | $207.34 | 7.4M |
| 2025-05-12 | 204.16 | $203.12 | 7.2M |
| 2025-05-09 | 201.62 | $196.01 | 4.6M |
| 2025-05-08 | 200.59 | $194.90 | 7.3M |
| 2025-05-07 | 199.49 | $196.66 | 8.7M |
| 2025-05-06 | 197.38 | $193.05 | 6.4M |
| 2025-05-05 | 195.76 | $195.61 | 6.4M |
| 2025-05-02 | 192.79 | $195.47 | 8.3M |
| 2025-05-01 | 189.02 | $191.59 | 9.0M |
| 2025-04-30 | 185.49 | $191.00 | 9.7M |
| 2025-04-29 | 181.23 | $188.57 | 6.2M |
| 2025-04-28 | 176.67 | $187.48 | 10.3M |
| 2025-04-25 | 171.36 | $189.05 | 14.4M |
| 2025-04-24 | 164.33 | $187.71 | 30.4M |
| 2025-04-23 | 156.16 | $162.54 | 15.1M |
| 2025-04-22 | 154.20 | $153.37 | 7.9M |
| 2025-04-21 | 154.76 | $151.20 | 8.3M |
| 2025-04-17 | 156.18 | $154.43 | 9.0M |
| 2025-04-16 | 156.92 | $159.33 | 9.3M |
| 2025-04-15 | 156.32 | $163.30 | 8.7M |
| 2025-04-14 | 154.39 | $159.96 | 8.6M |
| 2025-04-11 | 153.17 | $157.13 | 10.5M |
| 2025-04-10 | 152.65 | $156.70 | 10.2M |
| 2025-04-09 | 152.25 | $165.19 | 15.5M |
| 2025-04-08 | 149.18 | $145.52 | 10.6M |
| 2025-04-07 | 151.79 | $147.10 | 14.4M |
| 2025-04-04 | 154.58 | $144.33 | 14.5M |
| 2025-04-03 | 158.97 | $154.81 | 10.4M |
| 2025-04-02 | 161.10 | $164.81 | 8.1M |
| 2025-04-01 | 160.61 | $162.31 | 7.7M |
| 2025-03-31 | 160.89 | $159.23 | 14.9M |
| 2025-03-28 | 162.29 | $159.55 | 8.8M |
| 2025-03-27 | 164.00 | $165.55 | 7.4M |
| 2025-03-26 | 164.26 | $167.71 | 6.7M |
| 2025-03-25 | 163.99 | $172.28 | 8.2M |
| 2025-03-24 | 162.32 | $169.95 | 8.0M |
| 2025-03-21 | 161.13 | $165.55 | 14.5M |
| 2025-03-20 | 161.22 | $164.82 | 13.0M |
| 2025-03-19 | 161.69 | $168.82 | 7.8M |
| 2025-03-18 | 161.15 | $166.00 | 8.8M |
| 2025-03-17 | 161.55 | $168.59 | 8.3M |
| 2025-03-14 | 161.40 | $168.87 | 9.3M |
| 2025-03-13 | 161.30 | $162.32 | 9.8M |
| 2025-03-12 | 163.44 | $168.63 | 13.7M |
| 2025-03-11 | 164.25 | $161.68 | 15.0M |
| 2025-03-10 | 167.63 | $156.77 | 19.5M |
| 2025-03-07 | 173.49 | $170.13 | 12.6M |
| 2025-03-06 | 176.55 | $173.42 | 10.8M |
| 2025-03-05 | 179.40 | $183.16 | 7.7M |
| 2025-03-04 | 179.91 | $181.22 | 12.3M |
| 2025-03-03 | 181.30 | $182.06 | 7.7M |
| 2025-02-28 | 182.86 | $185.95 | 7.8M |
| 2025-02-27 | 183.66 | $184.19 | 7.3M |
| 2025-02-26 | 185.34 | $188.39 | 10.0M |
| 2025-02-25 | 186.19 | $184.46 | 10.7M |
| 2025-02-24 | 188.60 | $185.52 | 8.5M |
| 2025-02-21 | 191.33 | $187.68 | 10.0M |
| 2025-02-20 | 194.10 | $193.60 | 6.8M |
| 2025-02-19 | 195.70 | $197.43 | 8.7M |
| 2025-02-18 | 196.53 | $199.50 | 8.4M |
| 2025-02-14 | 197.00 | $197.33 | 7.5M |
| 2025-02-13 | 198.36 | $197.90 | 7.8M |
| 2025-02-12 | 199.92 | $196.48 | 8.4M |
| 2025-02-11 | 202.38 | $201.81 | 5.1M |
| 2025-02-10 | 203.76 | $204.36 | 5.9M |
| 2025-02-07 | 204.71 | $201.66 | 6.9M |
| 2025-02-06 | 206.80 | $204.66 | 6.3M |
| 2025-02-05 | 208.46 | $205.41 | 6.7M |
| 2025-02-04 | 210.29 | $202.03 | 9.6M |
| 2025-02-03 | 213.63 | $204.19 | 10.1M |
| 2025-01-31 | 217.04 | $203.68 | 14.3M |
| 2025-01-30 | 221.35 | $202.55 | 31.0M |
| 2025-01-29 | 226.92 | $228.73 | 13.1M |
| 2025-01-28 | 225.37 | $234.08 | 12.2M |
| 2025-01-27 | 221.72 | $228.12 | 11.2M |
| 2025-01-24 | 219.11 | $225.00 | 4.6M |
| 2025-01-23 | 216.89 | $226.84 | 5.4M |
| 2025-01-22 | 213.60 | $225.03 | 8.2M |
| 2025-01-21 | 210.16 | $219.37 | 7.2M |
| 2025-01-17 | 207.80 | $214.30 | 5.4M |
| 2025-01-16 | 206.57 | $211.43 | 3.2M |
| 2025-01-15 | 206.03 | $210.83 | 6.4M |
| 2025-01-14 | 205.64 | $206.26 | 6.4M |
| 2025-01-13 | 206.68 | $203.15 | 8.6M |
| 2025-01-10 | 208.99 | $204.91 | 7.9M |
| 2025-01-08 | 211.31 | $209.82 | 7.1M |
| 2025-01-07 | 212.62 | $210.83 | 5.7M |
| 2025-01-06 | 213.93 | $215.41 | 4.3M |
| 2025-01-03 | 214.09 | $214.75 | 4.5M |
| 2025-01-02 | 214.53 | $210.87 | 5.1M |
| 2024-12-31 | 216.31 | $212.02 | 4.2M |
| 2024-12-30 | 218.12 | $213.54 | 3.6M |
| 2024-12-27 | 219.83 | $216.29 | 5.1M |
| 2024-12-26 | 221.03 | $219.82 | 2.2M |
| 2024-12-24 | 221.35 | $221.11 | 2.1M |
| 2024-12-23 | 221.29 | $217.65 | 3.9M |
| 2024-12-20 | 222.27 | $218.25 | 10.1M |
| 2024-12-19 | 223.23 | $214.97 | 9.9M |
| 2024-12-18 | 225.37 | $212.20 | 7.9M |
| 2024-12-17 | 228.77 | $222.94 | 6.1M |
| 2024-12-16 | 229.41 | $225.99 | 5.9M |
| 2024-12-13 | 229.11 | $224.22 | 6.7M |
| 2024-12-12 | 229.17 | $229.68 | 3.4M |
| 2024-12-11 | 227.38 | $229.44 | 6.2M |
| 2024-12-10 | 225.14 | $225.57 | 8.0M |
| 2024-12-09 | 223.52 | $224.10 | 6.1M |
| 2024-12-06 | 221.88 | $224.87 | 4.5M |
| 2024-12-05 | 219.52 | $224.74 | 5.4M |
| 2024-12-04 | 216.58 | $224.63 | 10.3M |
| 2024-12-03 | 212.93 | $211.46 | 6.4M |
| 2024-12-02 | 212.58 | $209.69 | 5.3M |
| 2024-11-29 | 212.62 | $209.89 | 2.9M |
| 2024-11-27 | 212.52 | $208.28 | 4.9M |
| 2024-11-26 | 212.81 | $214.01 | 3.7M |
| 2024-11-25 | 211.26 | $210.54 | 9.7M |
| 2024-11-22 | 210.37 | $212.12 | 7.2M |
| 2024-11-21 | 208.69 | $209.41 | 5.6M |
| 2024-11-20 | 207.40 | $204.60 | 5.7M |
| 2024-11-19 | 207.27 | $204.42 | 9.2M |
| 2024-11-18 | 207.07 | $201.07 | 8.8M |
| 2024-11-15 | 207.78 | $202.28 | 7.5M |
| 2024-11-14 | 208.16 | $207.96 | 5.8M |
| 2024-11-13 | 206.71 | $209.11 | 6.6M |
| 2024-11-12 | 204.46 | $209.66 | 6.5M |
| 2024-11-11 | 201.43 | $207.20 | 6.5M |
| 2024-11-08 | 198.43 | $201.62 | 5.5M |
| 2024-11-07 | 196.47 | $203.06 | 6.3M |
| 2024-11-06 | 193.55 | $198.90 | 6.2M |
| 2024-11-05 | 191.25 | $194.21 | 4.1M |
| 2024-11-04 | 189.89 | $190.92 | 4.7M |
| 2024-11-01 | 189.24 | $188.68 | 4.9M |
| 2024-10-31 | 189.12 | $186.60 | 6.7M |
| 2024-10-30 | 189.59 | $190.00 | 4.8M |
| 2024-10-29 | 189.05 | $190.62 | 8.2M |
| 2024-10-28 | 188.16 | $189.00 | 6.2M |
| 2024-10-25 | 187.54 | $190.17 | 7.5M |
| 2024-10-24 | 186.39 | $191.32 | 17.0M |
| 2024-10-23 | 184.59 | $181.54 | 9.2M |
| 2024-10-22 | 185.47 | $183.59 | 5.7M |
| 2024-10-21 | 185.86 | $183.67 | 7.1M |
| 2024-10-18 | 186.28 | $184.35 | 7.1M |
| 2024-10-17 | 186.53 | $183.42 | 3.6M |
| 2024-10-16 | 187.08 | $183.77 | 5.1M |
| 2024-10-15 | 187.60 | $185.59 | 5.4M |
| 2024-10-14 | 187.59 | $188.94 | 2.8M |
| 2024-10-11 | 186.46 | $187.72 | 4.3M |
| 2024-10-10 | 185.40 | $188.93 | 5.6M |
| 2024-10-09 | 183.68 | $187.73 | 5.7M |
| 2024-10-08 | 181.91 | $184.40 | 5.9M |
| 2024-10-07 | 180.77 | $181.19 | 5.6M |
| 2024-10-04 | 180.36 | $183.54 | 5.9M |
| 2024-10-03 | 179.09 | $178.13 | 6.0M |
| 2024-10-02 | 179.22 | $176.08 | 4.7M |
| 2024-10-01 | 179.99 | $173.44 | 6.6M |
| 2024-09-30 | 181.72 | $178.88 | 4.2M |
| 2024-09-27 | 182.06 | $176.36 | 4.5M |
| 2024-09-26 | 183.20 | $176.97 | 8.0M |
| 2024-09-25 | 184.33 | $178.01 | 11.4M |
| 2024-09-24 | 185.29 | $184.72 | 5.0M |
| 2024-09-23 | 184.23 | $185.11 | 6.1M |
| 2024-09-20 | 182.73 | $187.47 | 18.0M |
| 2024-09-19 | 180.06 | $183.85 | 7.4M |
| 2024-09-18 | 177.87 | $178.08 | 4.9M |
| 2024-09-17 | 176.95 | $177.17 | 5.2M |
| 2024-09-16 | 176.05 | $178.49 | 5.4M |
| 2024-09-13 | 174.48 | $175.79 | 4.6M |
| 2024-09-12 | 173.36 | $177.23 | 4.7M |
| 2024-09-11 | 171.48 | $175.19 | 5.0M |
| 2024-09-10 | 169.78 | $172.03 | 4.4M |
| 2024-09-09 | 168.68 | $171.12 | 5.6M |
| 2024-09-06 | 167.60 | $165.01 | 5.4M |
| 2024-09-05 | 168.18 | $167.08 | 3.9M |
| 2024-09-04 | 168.20 | $166.97 | 3.5M |
| 2024-09-03 | 168.22 | $167.17 | 6.3M |
| 2024-08-30 | 168.14 | $171.00 | 9.6M |
| 2024-08-29 | 166.79 | $166.25 | 6.2M |
| 2024-08-28 | 166.62 | $162.82 | 4.3M |
| 2024-08-27 | 167.45 | $166.35 | 2.4M |
| 2024-08-26 | 167.31 | $165.57 | 2.7M |
| 2024-08-23 | 167.33 | $165.65 | 3.5M |
| 2024-08-22 | 167.28 | $164.19 | 3.5M |
| 2024-08-21 | 167.63 | $167.84 | 3.0M |
| 2024-08-20 | 166.84 | $167.64 | 3.9M |
| 2024-08-19 | 165.89 | $166.58 | 3.2M |
| 2024-08-16 | 165.00 | $165.51 | 4.2M |
| 2024-08-15 | 164.21 | $166.42 | 5.8M |
| 2024-08-14 | 162.91 | $163.80 | 4.2M |
| 2024-08-13 | 162.11 | $163.76 | 3.8M |
| 2024-08-12 | 161.10 | $161.32 | 2.7M |
| 2024-08-09 | 160.61 | $162.22 | 4.0M |
| 2024-08-08 | 159.69 | $159.23 | 7.2M |
| 2024-08-07 | 159.48 | $155.26 | 5.3M |
| 2024-08-06 | 160.44 | $158.59 | 7.7M |
| 2024-08-05 | 160.53 | $156.25 | 10.1M |
| 2024-08-02 | 161.32 | $158.13 | 7.8M |
| 2024-08-01 | 161.64 | $162.28 | 6.7M |
| 2024-07-31 | 160.65 | $162.88 | 6.6M |
| 2024-07-30 | 159.20 | $159.76 | 6.0M |
| 2024-07-29 | 158.38 | $159.81 | 9.9M |
| 2024-07-26 | 157.31 | $165.52 | 12.1M |
| 2024-07-25 | 154.16 | $165.76 | 32.7M |
| 2024-07-24 | 150.23 | $146.17 | 10.5M |
| 2024-07-23 | 151.63 | $153.10 | 5.0M |
| 2024-07-22 | 151.14 | $151.30 | 5.3M |
| 2024-07-19 | 151.11 | $150.24 | 5.9M |
| 2024-07-18 | 151.40 | $147.75 | 7.6M |
| 2024-07-17 | 152.53 | $147.21 | 7.3M |
| 2024-07-16 | 154.06 | $152.16 | 5.0M |
| 2024-07-15 | 154.34 | $153.57 | 4.6M |
| 2024-07-12 | 154.19 | $151.70 | 4.5M |
| 2024-07-11 | 154.57 | $149.83 | 6.4M |
| 2024-07-10 | 155.58 | $148.63 | 7.5M |
| 2024-07-09 | 157.15 | $148.80 | 12.2M |
| 2024-07-08 | 158.94 | $153.24 | 10.6M |
| 2024-07-05 | 159.64 | $161.29 | 6.0M |
| 2024-07-03 | 157.87 | $157.18 | 2.9M |
| 2024-07-02 | 156.92 | $158.82 | 4.4M |
| 2024-07-01 | 155.18 | $157.79 | 5.6M |
| 2024-06-28 | 153.31 | $157.33 | 8.6M |
| 2024-06-27 | 151.12 | $154.83 | 5.9M |
| 2024-06-26 | 149.20 | $150.78 | 4.9M |
| 2024-06-25 | 148.10 | $150.96 | 5.2M |
| 2024-06-24 | 146.67 | $147.92 | 6.1M |
| 2024-06-21 | 145.87 | $149.87 | 8.8M |
| 2024-06-20 | 144.26 | $146.86 | 5.9M |
| 2024-06-18 | 143.25 | $146.03 | 5.9M |
| 2024-06-17 | 142.28 | $145.10 | 5.4M |
| 2024-06-14 | 141.39 | $145.72 | 4.8M |
| 2024-06-13 | 140.14 | $141.95 | 5.6M |
| 2024-06-12 | 139.82 | $144.30 | 6.5M |
| 2024-06-11 | 138.72 | $142.41 | 5.3M |
| 2024-06-10 | 138.01 | $141.83 | 4.7M |
| 2024-06-07 | 137.38 | $139.76 | 5.6M |
| 2024-06-06 | 137.32 | $140.63 | 7.1M |
| 2024-06-05 | 137.03 | $140.82 | 14.0M |
| 2024-06-04 | 136.67 | $134.40 | 12.5M |
| 2024-06-03 | 138.33 | $132.02 | 9.5M |
| 2024-05-31 | 141.16 | $131.39 | 21.5M |
| 2024-05-30 | 144.85 | $128.66 | 25.5M |
| 2024-05-29 | 150.22 | $146.22 | 4.4M |
| 2024-05-28 | 151.20 | $145.77 | 7.7M |
| 2024-05-24 | 152.50 | $147.70 | 6.8M |
| 2024-05-23 | 153.45 | $151.63 | 4.3M |
| 2024-05-22 | 153.31 | $154.17 | 4.2M |
| 2024-05-21 | 152.30 | $155.41 | 3.9M |
| 2024-05-20 | 150.64 | $154.84 | 3.7M |
| 2024-05-17 | 148.77 | $153.01 | 4.4M |
| 2024-05-16 | 147.05 | $151.60 | 5.5M |
| 2024-05-15 | 145.39 | $152.11 | 7.5M |
| 2024-05-14 | 143.22 | $144.32 | 5.5M |
| 2024-05-13 | 143.05 | $146.02 | 4.3M |
| 2024-05-10 | 142.33 | $145.96 | 4.1M |
| 2024-05-09 | 141.50 | $144.59 | 5.3M |
| 2024-05-08 | 140.97 | $144.21 | 5.7M |
| 2024-05-07 | 140.48 | $142.67 | 7.8M |
| 2024-05-06 | 140.43 | $145.31 | 6.0M |
| 2024-05-03 | 139.58 | $143.33 | 7.2M |
| 2024-05-02 | 139.23 | $139.14 | 5.8M |
| 2024-05-01 | 140.21 | $137.12 | 6.7M |
| 2024-04-30 | 142.09 | $138.67 | 10.0M |
| 2024-04-29 | 143.96 | $144.23 | 4.0M |
| 2024-04-26 | 144.52 | $144.71 | 7.2M |
| 2024-04-25 | 145.11 | $143.25 | 16.9M |
| 2024-04-24 | 146.32 | $149.26 | 8.5M |
| 2024-04-23 | 145.94 | $148.19 | 5.8M |
| 2024-04-22 | 145.85 | $144.39 | 7.3M |
| 2024-04-19 | 147.00 | $142.78 | 7.7M |
| 2024-04-18 | 148.94 | $146.27 | 3.9M |
| 2024-04-17 | 150.24 | $147.29 | 3.6M |
| 2024-04-16 | 151.51 | $148.96 | 5.4M |
| 2024-04-15 | 152.55 | $147.16 | 5.9M |
| 2024-04-12 | 154.39 | $153.74 | 4.8M |
| 2024-04-11 | 154.55 | $154.27 | 3.7M |
| 2024-04-10 | 154.57 | $153.84 | 4.3M |
| 2024-04-09 | 154.72 | $156.44 | 4.0M |
| 2024-04-08 | 154.08 | $157.12 | 5.0M |
| 2024-04-05 | 153.08 | $156.70 | 6.4M |
| 2024-04-04 | 151.99 | $151.51 | 5.1M |
| 2024-04-03 | 152.32 | $151.83 | 2.8M |
| 2024-04-02 | 152.62 | $151.40 | 3.8M |
| 2024-04-01 | 153.13 | $153.67 | 3.6M |
| 2024-03-28 | 153.04 | $152.48 | 5.4M |
| 2024-03-27 | 153.31 | $151.80 | 7.0M |
| 2024-03-26 | 153.85 | $155.71 | 4.6M |
| 2024-03-25 | 153.28 | $154.93 | 3.6M |
| 2024-03-22 | 152.83 | $154.83 | 4.4M |
| 2024-03-21 | 152.31 | $154.64 | 6.3M |
| 2024-03-20 | 151.75 | $153.51 | 3.5M |
| 2024-03-19 | 151.44 | $151.39 | 6.1M |
| 2024-03-18 | 151.75 | $151.16 | 4.7M |
| 2024-03-15 | 152.21 | $148.78 | 12.7M |
| 2024-03-14 | 153.52 | $155.90 | 4.4M |
| 2024-03-13 | 152.88 | $155.38 | 6.1M |
| 2024-03-12 | 152.27 | $157.91 | 7.7M |
| 2024-03-11 | 150.74 | $151.35 | 4.6M |
| 2024-03-08 | 150.97 | $151.54 | 5.1M |
| 2024-03-07 | 151.20 | $153.62 | 7.9M |
| 2024-03-06 | 150.85 | $148.21 | 6.7M |
| 2024-03-05 | 152.16 | $148.03 | 9.8M |
| 2024-03-04 | 153.82 | $155.22 | 4.9M |
| 2024-03-01 | 153.57 | $154.73 | 4.6M |
| 2024-02-29 | 153.42 | $154.27 | 7.4M |
| 2024-02-28 | 153.39 | $151.96 | 6.3M |
| 2024-02-27 | 154.09 | $153.43 | 7.1M |
| 2024-02-26 | 154.47 | $155.93 | 5.6M |
| 2024-02-23 | 154.14 | $154.19 | 6.5M |
| 2024-02-22 | 154.29 | $153.84 | 10.7M |
| 2024-02-21 | 154.57 | $149.59 | 4.4M |
| 2024-02-20 | 156.25 | $150.57 | 7.4M |
| 2024-02-16 | 157.96 | $153.00 | 5.7M |
| 2024-02-15 | 159.23 | $156.00 | 5.3M |
| 2024-02-14 | 159.79 | $158.40 | 3.9M |
| 2024-02-13 | 159.65 | $154.75 | 8.9M |
| 2024-02-12 | 160.58 | $157.47 | 6.2M |
| 2024-02-09 | 160.79 | $162.59 | 4.5M |
| 2024-02-08 | 159.34 | $159.88 | 4.5M |
| 2024-02-07 | 158.36 | $158.08 | 4.6M |
| 2024-02-06 | 157.67 | $155.49 | 5.5M |
| 2024-02-05 | 157.58 | $156.97 | 5.4M |
| 2024-02-02 | 156.93 | $156.26 | 4.9M |
| 2024-02-01 | 156.30 | $154.20 | 4.4M |
| 2024-01-31 | 156.10 | $153.08 | 6.8M |
| 2024-01-30 | 156.13 | $157.15 | 5.4M |
| 2024-01-29 | 154.80 | $157.45 | 6.7M |
| 2024-01-26 | 153.02 | $153.89 | 9.0M |
| 2024-01-25 | 151.89 | $153.34 | 15.6M |
| 2024-01-24 | 150.64 | $152.68 | 14.1M |
| 2024-01-23 | 149.25 | $150.68 | 5.7M |
| 2024-01-22 | 148.14 | $150.49 | 8.1M |
| 2024-01-19 | 146.80 | $149.82 | 6.8M |
| 2024-01-18 | 145.33 | $149.19 | 6.5M |
| 2024-01-17 | 143.70 | $145.51 | 3.4M |
| 2024-01-16 | 142.84 | $145.51 | 4.7M |
| 2024-01-12 | 141.78 | $145.84 | 4.2M |
| 2024-01-11 | 140.35 | $145.29 | 6.2M |
| 2024-01-10 | 138.78 | $142.86 | 5.1M |
| 2024-01-09 | 137.63 | $139.73 | 4.9M |
| 2024-01-08 | 137.23 | $139.25 | 6.0M |
| 2024-01-05 | 136.89 | $135.23 | 3.6M |
| 2024-01-04 | 137.76 | $134.37 | 4.6M |
| 2024-01-03 | 139.09 | $135.06 | 4.4M |
| 2024-01-02 | 140.48 | $137.50 | 5.7M |
| 2023-12-29 | 141.38 | $141.30 | 4.6M |
| 2023-12-28 | 141.26 | $140.49 | 2.5M |
| 2023-12-27 | 141.33 | $140.75 | 1.9M |
| 2023-12-26 | 141.30 | $140.25 | 2.3M |
| 2023-12-22 | 141.40 | $139.51 | 2.5M |
| 2023-12-21 | 141.71 | $140.15 | 3.9M |
| 2023-12-20 | 141.84 | $138.76 | 4.7M |
| 2023-12-19 | 142.38 | $141.54 | 4.5M |
| 2023-12-18 | 142.12 | $140.74 | 5.6M |
| 2023-12-15 | 141.99 | $139.65 | 10.9M |
| 2023-12-14 | 142.12 | $136.08 | 15.1M |
| 2023-12-13 | 143.33 | $143.13 | 6.1M |
| 2023-12-12 | 142.51 | $143.30 | 4.5M |
| 2023-12-11 | 141.37 | $141.02 | 5.3M |
| 2023-12-08 | 140.63 | $139.82 | 5.4M |
| 2023-12-07 | 140.03 | $137.54 | 3.3M |
| 2023-12-06 | 139.94 | $137.25 | 4.0M |
| 2023-12-05 | 139.84 | $137.64 | 4.6M |
| 2023-12-04 | 139.51 | $137.52 | 5.8M |
| 2023-12-01 | 139.05 | $138.16 | 7.3M |
| 2023-11-30 | 138.21 | $137.15 | 9.2M |
| 2023-11-29 | 137.40 | $135.79 | 7.3M |
| 2023-11-28 | 136.75 | $133.05 | 7.6M |
| 2023-11-27 | 136.74 | $134.11 | 5.1M |
| 2023-11-24 | 136.29 | $134.78 | 2.3M |
| 2023-11-22 | 135.42 | $133.93 | 4.4M |
| 2023-11-21 | 134.54 | $133.68 | 4.6M |
| 2023-11-20 | 133.43 | $133.38 | 5.4M |
| 2023-11-17 | 132.08 | $130.87 | 4.0M |
| 2023-11-16 | 131.13 | $130.46 | 5.2M |
| 2023-11-15 | 130.00 | $130.18 | 6.2M |
| 2023-11-14 | 128.62 | $130.83 | 6.8M |
| 2023-11-13 | 126.65 | $127.68 | 5.0M |
| 2023-11-10 | 125.16 | $126.95 | 5.1M |
| 2023-11-09 | 123.49 | $123.95 | 6.1M |
| 2023-11-08 | 122.35 | $125.07 | 8.5M |
| 2023-11-07 | 120.54 | $122.78 | 8.3M |
| 2023-11-06 | 119.00 | $121.85 | 4.4M |
| 2023-11-03 | 117.37 | $121.35 | 7.4M |
| 2023-11-02 | 115.50 | $119.89 | 8.8M |
| 2023-11-01 | 113.67 | $118.70 | 8.8M |
| 2023-10-31 | 111.79 | $116.37 | 8.1M |
| 2023-10-30 | 110.24 | $113.71 | 7.2M |
| 2023-10-27 | 109.19 | $110.80 | 8.8M |
| 2023-10-26 | 108.85 | $110.19 | 17.7M |
| 2023-10-25 | 108.65 | $106.03 | 10.0M |
| 2023-10-24 | 109.74 | $110.88 | 6.6M |
| 2023-10-23 | 109.55 | $108.28 | 4.7M |
| 2023-10-20 | 110.16 | $108.50 | 7.1M |
| 2023-10-19 | 110.84 | $112.00 | 5.3M |
| 2023-10-18 | 110.58 | $110.14 | 4.4M |
| 2023-10-17 | 110.86 | $113.69 | 7.0M |
| 2023-10-16 | 110.09 | $110.33 | 4.2M |
| 2023-10-13 | 110.22 | $109.93 | 3.9M |
| 2023-10-12 | 110.54 | $112.03 | 4.1M |
| 2023-10-11 | 110.27 | $111.73 | 4.4M |
| 2023-10-10 | 110.06 | $111.66 | 7.0M |
| 2023-10-09 | 109.84 | $112.89 | 4.0M |
| 2023-10-06 | 109.22 | $112.14 | 5.9M |
| 2023-10-05 | 108.72 | $109.43 | 3.3M |
| 2023-10-04 | 109.01 | $109.73 | 3.5M |
| 2023-10-03 | 109.31 | $108.25 | 6.9M |
| 2023-10-02 | 110.17 | $111.05 | 5.0M |
| 2023-09-29 | 110.36 | $111.79 | 6.7M |
| 2023-09-28 | 110.39 | $110.70 | 5.8M |
| 2023-09-27 | 110.81 | $109.28 | 5.1M |
| 2023-09-26 | 111.79 | $108.93 | 7.5M |
| 2023-09-25 | 113.13 | $111.90 | 4.0M |
| 2023-09-22 | 113.84 | $110.82 | 5.5M |
| 2023-09-21 | 115.06 | $109.91 | 5.4M |
| 2023-09-20 | 116.83 | $114.11 | 3.9M |
| 2023-09-19 | 117.66 | $114.47 | 4.1M |
| 2023-09-18 | 118.54 | $115.70 | 3.3M |
| 2023-09-15 | 119.20 | $115.92 | 8.6M |
| 2023-09-14 | 119.91 | $118.02 | 3.3M |
| 2023-09-13 | 120.08 | $118.28 | 3.2M |
| 2023-09-12 | 120.17 | $117.77 | 4.6M |
| 2023-09-11 | 120.39 | $121.19 | 4.8M |
| 2023-09-08 | 119.55 | $120.01 | 3.6M |
| 2023-09-07 | 118.85 | $119.86 | 5.2M |
| 2023-09-06 | 118.01 | $119.70 | 3.3M |
| 2023-09-05 | 117.01 | $119.43 | 3.6M |
| 2023-09-01 | 115.85 | $118.18 | 3.6M |
| 2023-08-31 | 114.80 | $117.77 | 6.7M |
| 2023-08-30 | 113.64 | $117.65 | 4.3M |
| 2023-08-29 | 112.26 | $115.77 | 3.9M |
| 2023-08-28 | 111.17 | $113.66 | 2.9M |
| 2023-08-25 | 110.53 | $112.73 | 3.4M |
| 2023-08-24 | 110.04 | $109.91 | 4.6M |
| 2023-08-23 | 110.36 | $113.60 | 5.7M |
| 2023-08-22 | 109.61 | $112.36 | 4.4M |
| 2023-08-21 | 109.10 | $110.94 | 4.2M |
| 2023-08-18 | 108.95 | $108.30 | 4.2M |
| 2023-08-17 | 109.64 | $108.73 | 5.0M |
| 2023-08-16 | 110.36 | $109.90 | 4.9M |
| 2023-08-15 | 110.90 | $111.92 | 4.2M |
| 2023-08-14 | 110.94 | $113.24 | 3.9M |
| 2023-08-11 | 110.58 | $111.49 | 4.0M |
| 2023-08-10 | 110.72 | $111.00 | 5.6M |
| 2023-08-09 | 111.08 | $110.07 | 4.7M |
| 2023-08-08 | 111.82 | $110.57 | 5.4M |
| 2023-08-07 | 112.59 | $110.98 | 6.1M |
| 2023-08-04 | 113.40 | $110.33 | 8.2M |
| 2023-08-03 | 114.60 | $112.08 | 4.3M |
| 2023-08-02 | 115.51 | $112.63 | 8.7M |
| 2023-08-01 | 116.44 | $118.08 | 5.5M |
| 2023-07-31 | 115.83 | $116.60 | 8.4M |
| 2023-07-28 | 115.53 | $113.91 | 10.2M |
| 2023-07-27 | 116.02 | $111.98 | 15.4M |
| 2023-07-26 | 117.19 | $115.45 | 9.1M |
| 2023-07-25 | 117.50 | $116.48 | 5.4M |
| 2023-07-24 | 117.52 | $115.61 | 4.9M |
| 2023-07-21 | 117.79 | $116.40 | 4.1M |
| 2023-07-20 | 117.82 | $115.78 | 7.8M |
| 2023-07-19 | 118.02 | $120.65 | 8.7M |
| 2023-07-18 | 116.67 | $119.43 | 6.3M |
| 2023-07-17 | 115.38 | $118.48 | 5.2M |
| 2023-07-14 | 114.07 | $116.08 | 4.6M |
| 2023-07-13 | 113.20 | $115.49 | 6.6M |
| 2023-07-12 | 112.32 | $112.27 | 5.8M |
| 2023-07-11 | 112.24 | $112.29 | 5.7M |
| 2023-07-10 | 112.11 | $113.12 | 5.9M |
| 2023-07-07 | 111.67 | $110.60 | 4.3M |
| 2023-07-06 | 111.92 | $111.17 | 5.1M |
| 2023-07-05 | 112.01 | $113.15 | 5.6M |
| 2023-07-03 | 111.48 | $112.57 | 2.4M |
| 2023-06-30 | 110.99 | $112.39 | 6.6M |
| 2023-06-29 | 110.43 | $109.62 | 3.6M |
| 2023-06-28 | 110.59 | $109.73 | 4.8M |
| 2023-06-27 | 110.74 | $107.99 | 4.3M |
| 2023-06-26 | 111.44 | $107.59 | 4.8M |
| 2023-06-23 | 112.39 | $108.60 | 6.8M |
| 2023-06-22 | 113.18 | $109.97 | 6.2M |
| 2023-06-21 | 113.66 | $109.36 | 5.6M |
| 2023-06-20 | 114.37 | $111.90 | 5.6M |
| 2023-06-16 | 114.37 | $113.10 | 10.4M |
| 2023-06-15 | 113.92 | $114.87 | 6.6M |
| 2023-06-14 | 112.74 | $113.46 | 6.4M |
| 2023-06-13 | 111.67 | $110.94 | 6.7M |
| 2023-06-12 | 111.10 | $109.27 | 6.5M |
| 2023-06-09 | 110.86 | $106.81 | 6.9M |
| 2023-06-08 | 111.28 | $107.07 | 7.3M |
| 2023-06-07 | 111.63 | $105.66 | 12.0M |
| 2023-06-06 | 112.42 | $111.16 | 6.9M |
| 2023-06-05 | 111.54 | $111.34 | 6.9M |
| 2023-06-02 | 110.31 | $109.64 | 6.4M |
| 2023-06-01 | 109.27 | $108.59 | 7.4M |
| 2023-05-31 | 108.23 | $108.96 | 11.9M |
| 2023-05-30 | 106.76 | $109.82 | 9.7M |
| 2023-05-26 | 104.62 | $107.49 | 10.7M |
| 2023-05-25 | 102.67 | $106.36 | 15.6M |
| 2023-05-24 | 100.59 | $100.51 | 5.5M |
| 2023-05-23 | 99.84 | $100.03 | 5.6M |
| 2023-05-22 | 99.03 | $102.28 | 6.8M |
| 2023-05-19 | 97.29 | $102.06 | 8.5M |
| 2023-05-18 | 95.20 | $102.03 | 14.3M |
| 2023-05-17 | 92.63 | $98.58 | 16.1M |
| 2023-05-16 | 90.58 | $93.65 | 8.1M |
| 2023-05-15 | 89.64 | $92.63 | 7.5M |
| 2023-05-12 | 88.83 | $91.04 | 6.1M |
| 2023-05-11 | 88.36 | $90.51 | 10.1M |
| 2023-05-10 | 87.97 | $90.83 | 7.7M |
| 2023-05-09 | 87.42 | $88.28 | 5.9M |
| 2023-05-08 | 87.59 | $87.80 | 7.2M |
| 2023-05-05 | 87.96 | $86.96 | 6.5M |
| 2023-05-04 | 88.71 | $86.10 | 8.3M |
| 2023-05-03 | 89.92 | $87.42 | 6.0M |
| 2023-05-02 | 90.98 | $88.74 | 6.4M |
| 2023-05-01 | 91.87 | $90.08 | 7.1M |
| 2023-04-28 | 92.53 | $91.88 | 11.8M |
| 2023-04-27 | 92.76 | $90.87 | 24.3M |
| 2023-04-26 | 93.35 | $90.81 | 14.5M |
| 2023-04-25 | 94.08 | $88.46 | 10.3M |
| 2023-04-24 | 95.70 | $94.60 | 6.1M |
| 2023-04-21 | 95.70 | $94.66 | 5.5M |
| 2023-04-20 | 95.65 | $93.54 | 5.2M |
| 2023-04-19 | 95.91 | $95.12 | 5.1M |
| 2023-04-18 | 95.70 | $95.20 | 5.9M |
| 2023-04-17 | 95.37 | $94.11 | 5.4M |
| 2023-04-14 | 95.28 | $92.61 | 15.4M |
| 2023-04-13 | 95.61 | $96.70 | 8.0M |
| 2023-04-12 | 94.67 | $94.29 | 8.1M |
| 2023-04-11 | 94.25 | $93.96 | 4.9M |
| 2023-04-10 | 93.81 | $94.53 | 6.2M |
| 2023-04-06 | 93.06 | $94.63 | 8.5M |
| 2023-04-05 | 92.07 | $93.47 | 6.7M |
| 2023-04-04 | 91.21 | $95.21 | 11.2M |
| 2023-04-03 | 89.58 | $92.90 | 6.8M |
| 2023-03-31 | 88.32 | $92.94 | 12.3M |
| 2023-03-30 | 86.76 | $87.93 | 5.4M |
| 2023-03-29 | 86.45 | $87.69 | 6.5M |
| 2023-03-28 | 86.16 | $85.82 | 5.4M |
| 2023-03-27 | 86.40 | $86.26 | 4.7M |
| 2023-03-24 | 86.56 | $86.58 | 4.6M |
| 2023-03-23 | 86.66 | $88.09 | 5.8M |
| 2023-03-22 | 86.32 | $86.70 | 4.7M |
| 2023-03-21 | 86.35 | $89.09 | 6.4M |
| 2023-03-20 | 85.64 | $87.03 | 6.9M |
| 2023-03-17 | 85.44 | $88.20 | 14.6M |
| 2023-03-16 | 84.85 | $88.48 | 10.4M |
| 2023-03-15 | 84.06 | $84.45 | 5.9M |
| 2023-03-14 | 84.40 | $84.91 | 5.7M |
| 2023-03-13 | 84.70 | $82.99 | 8.4M |
| 2023-03-10 | 85.70 | $83.02 | 9.4M |
| 2023-03-09 | 86.93 | $85.70 | 7.3M |
| 2023-03-08 | 87.59 | $89.39 | 4.1M |
| 2023-03-07 | 87.24 | $88.96 | 6.1M |
| 2023-03-06 | 86.96 | $89.20 | 5.5M |
| 2023-03-03 | 86.56 | $88.80 | 5.0M |
| 2023-03-02 | 86.22 | $87.21 | 5.8M |
| 2023-03-01 | 86.33 | $85.79 | 4.6M |
| 2023-02-28 | 86.93 | $86.43 | 7.3M |
| 2023-02-27 | 87.48 | $85.71 | 7.4M |
| 2023-02-24 | 88.39 | $85.12 | 5.4M |
| 2023-02-23 | 89.69 | $88.34 | 4.7M |
| 2023-02-22 | 90.26 | $87.97 | 6.0M |
| 2023-02-21 | 91.06 | $86.37 | 5.5M |
| 2023-02-17 | 92.53 | $87.80 | 9.8M |
| 2023-02-16 | 93.84 | $90.74 | 5.8M |
| 2023-02-15 | 94.47 | $92.78 | 5.3M |
| 2023-02-14 | 94.56 | $92.27 | 4.9M |
| 2023-02-13 | 94.78 | $92.21 | 5.9M |
| 2023-02-10 | 95.02 | $91.67 | 8.3M |
| 2023-02-09 | 95.43 | $92.66 | 7.6M |
| 2023-02-08 | 95.54 | $92.80 | 7.8M |
| 2023-02-07 | 95.58 | $92.65 | 6.7M |
| 2023-02-06 | 95.60 | $91.04 | 12.3M |
| 2023-02-03 | 96.06 | $94.44 | 8.6M |
| 2023-02-02 | 95.46 | $98.25 | 11.5M |
| 2023-02-01 | 93.44 | $94.76 | 11.3M |
| 2023-01-31 | 92.01 | $91.03 | 10.2M |
| 2023-01-30 | 91.38 | $88.51 | 11.6M |
| 2023-01-27 | 91.34 | $91.77 | 11.8M |
| 2023-01-26 | 90.20 | $92.61 | 31.8M |
| 2023-01-25 | 88.47 | $89.75 | 17.2M |
| 2023-01-24 | 87.20 | $88.68 | 7.1M |
| 2023-01-23 | 85.95 | $88.49 | 9.0M |
| 2023-01-20 | 84.43 | $88.37 | 7.6M |
| 2023-01-19 | 82.58 | $85.69 | 13.4M |
| 2023-01-18 | 81.15 | $83.24 | 8.6M |
| 2023-01-17 | 80.16 | $83.65 | 6.7M |
| 2023-01-13 | 78.81 | $82.98 | 5.6M |
| 2023-01-12 | 77.37 | $82.65 | 11.6M |
| 2023-01-11 | 75.72 | $78.76 | 6.3M |
| 2023-01-10 | 74.96 | $76.17 | 5.3M |
| 2023-01-09 | 74.88 | $75.71 | 10.4M |
| 2023-01-06 | 74.94 | $73.31 | 13.4M |
| 2023-01-05 | 75.80 | $73.26 | 9.0M |
| 2023-01-04 | 76.89 | $78.77 | 7.0M |
| 2023-01-03 | 76.48 | $77.10 | 5.4M |
| 2022-12-30 | 76.53 | $77.65 | 3.5M |
| 2022-12-29 | 76.44 | $77.97 | 4.6M |
| 2022-12-28 | 76.25 | $75.21 | 3.9M |
| 2022-12-27 | 76.90 | $76.13 | 4.1M |
| 2022-12-23 | 77.43 | $76.37 | 4.3M |
| 2022-12-22 | 78.01 | $75.99 | 6.4M |
| 2022-12-21 | 78.84 | $78.38 | 4.8M |
| 2022-12-20 | 79.12 | $77.29 | 4.8M |
| 2022-12-19 | 79.80 | $76.46 | 7.0M |
| 2022-12-16 | 80.89 | $78.87 | 9.4M |
| 2022-12-15 | 81.46 | $80.13 | 5.8M |
| 2022-12-14 | 81.74 | $83.68 | 7.5M |
| 2022-12-13 | 80.94 | $83.23 | 9.7M |
| 2022-12-12 | 80.10 | $80.33 | 7.4M |
| 2022-12-09 | 80.00 | $78.72 | 4.2M |
| 2022-12-08 | 80.37 | $79.25 | 5.2M |
| 2022-12-07 | 80.66 | $77.70 | 5.1M |
| 2022-12-06 | 81.48 | $77.83 | 7.4M |
| 2022-12-05 | 82.43 | $78.45 | 8.6M |
| 2022-12-02 | 83.37 | $82.57 | 6.2M |
| 2022-12-01 | 83.18 | $85.12 | 8.9M |
| 2022-11-30 | 82.12 | $83.26 | 10.4M |
| 2022-11-29 | 81.39 | $79.37 | 5.1M |
| 2022-11-28 | 81.70 | $80.39 | 5.2M |
| 2022-11-25 | 81.74 | $81.44 | 2.0M |
| 2022-11-23 | 81.43 | $81.87 | 5.2M |
| 2022-11-22 | 80.89 | $80.06 | 6.9M |
| 2022-11-21 | 80.78 | $77.48 | 6.7M |
| 2022-11-18 | 81.44 | $79.88 | 6.0M |
| 2022-11-17 | 81.46 | $80.12 | 7.6M |
| 2022-11-16 | 81.38 | $82.44 | 5.8M |
| 2022-11-15 | 80.51 | $83.90 | 9.2M |
| 2022-11-14 | 78.97 | $80.08 | 7.8M |
| 2022-11-11 | 78.29 | $81.98 | 10.7M |
| 2022-11-10 | 76.84 | $80.81 | 14.6M |
| 2022-11-09 | 75.45 | $72.25 | 5.8M |
| 2022-11-08 | 76.47 | $74.23 | 7.9M |
| 2022-11-07 | 77.09 | $72.64 | 8.6M |
| 2022-11-04 | 78.34 | $72.35 | 14.2M |
| 2022-11-03 | 79.95 | $77.11 | 6.9M |
| 2022-11-02 | 80.38 | $78.54 | 8.9M |
| 2022-11-01 | 80.42 | $83.71 | 6.8M |
| 2022-10-31 | 78.82 | $84.15 | 9.5M |
| 2022-10-28 | 76.71 | $84.08 | 15.6M |
| 2022-10-27 | 74.17 | $83.13 | 28.1M |
| 2022-10-26 | 71.39 | $73.28 | 18.1M |
| 2022-10-25 | 71.16 | $75.33 | 10.7M |
| 2022-10-24 | 70.27 | $73.31 | 8.3M |
| 2022-10-21 | 69.88 | $72.13 | 7.3M |
| 2022-10-20 | 69.83 | $71.25 | 8.3M |
| 2022-10-19 | 70.12 | $71.09 | 6.9M |
| 2022-10-18 | 70.58 | $71.36 | 10.5M |
| 2022-10-17 | 71.12 | $69.72 | 12.9M |
| 2022-10-14 | 72.37 | $68.35 | 16.0M |
| 2022-10-13 | 74.38 | $72.38 | 13.7M |
| 2022-10-12 | 75.62 | $73.83 | 9.2M |
| 2022-10-11 | 76.70 | $74.26 | 10.2M |
| 2022-10-10 | 77.94 | $76.36 | 9.0M |
| 2022-10-07 | 78.81 | $80.24 | 6.2M |
| 2022-10-06 | 78.68 | $83.69 | 8.7M |
| 2022-10-05 | 77.47 | $84.12 | 8.9M |
| 2022-10-04 | 75.91 | $82.31 | 9.9M |
| 2022-10-03 | 74.64 | $78.34 | 11.6M |
| 2022-09-30 | 74.43 | $75.52 | 9.1M |
| 2022-09-29 | 75.14 | $77.10 | 7.5M |
| 2022-09-28 | 75.59 | $77.77 | 7.7M |
| 2022-09-27 | 76.01 | $75.79 | 10.5M |
| 2022-09-26 | 77.23 | $74.02 | 11.9M |
| 2022-09-23 | 79.35 | $75.41 | 11.1M |
| 2022-09-22 | 81.57 | $77.39 | 12.1M |
| 2022-09-21 | 83.71 | $80.29 | 12.6M |
| 2022-09-20 | 85.44 | $82.24 | 8.3M |
| 2022-09-19 | 86.97 | $85.01 | 4.4M |
| 2022-09-16 | 87.99 | $85.16 | 10.7M |
| 2022-09-15 | 89.21 | $87.11 | 9.8M |
| 2022-09-14 | 90.09 | $91.50 | 5.2M |
| 2022-09-13 | 89.80 | $90.48 | 7.2M |
| 2022-09-12 | 89.78 | $95.26 | 5.9M |
| 2022-09-09 | 88.26 | $94.01 | 7.0M |
| 2022-09-08 | 86.84 | $90.15 | 6.1M |
| 2022-09-07 | 86.36 | $88.83 | 4.4M |
| 2022-09-06 | 86.24 | $86.09 | 4.8M |
| 2022-09-02 | 87.02 | $86.90 | 7.8M |
| 2022-09-01 | 87.75 | $86.11 | 7.9M |
| 2022-08-31 | 88.93 | $86.92 | 7.0M |
| 2022-08-30 | 90.16 | $87.37 | 4.8M |
| 2022-08-29 | 91.54 | $87.16 | 4.3M |
| 2022-08-26 | 93.31 | $88.94 | 4.5M |
| 2022-08-25 | 94.91 | $93.21 | 5.3M |
| 2022-08-24 | 95.52 | $91.50 | 4.2M |
| 2022-08-23 | 96.79 | $92.00 | 4.0M |
| 2022-08-22 | 98.17 | $91.94 | 5.1M |
| 2022-08-19 | 99.84 | $95.25 | 4.9M |
| 2022-08-18 | 100.80 | $97.92 | 4.9M |
| 2022-08-17 | 101.08 | $97.75 | 4.4M |
| 2022-08-16 | 101.42 | $99.35 | 7.2M |
| 2022-08-15 | 101.27 | $100.81 | 5.0M |
| 2022-08-12 | 100.58 | $101.30 | 8.3M |
| 2022-08-11 | 99.52 | $99.89 | 7.4M |
| 2022-08-10 | 98.63 | $103.24 | 9.2M |
| 2022-08-09 | 96.44 | $97.49 | 4.9M |
| 2022-08-08 | 95.55 | $98.99 | 8.2M |
| 2022-08-05 | 93.97 | $98.97 | 14.9M |
| 2022-08-04 | 92.02 | $98.60 | 16.6M |
| 2022-08-03 | 89.77 | $94.29 | 7.0M |
| 2022-08-02 | 88.39 | $90.89 | 5.6M |
| 2022-08-01 | 87.80 | $90.75 | 8.6M |
| 2022-07-29 | 87.16 | $89.33 | 10.1M |
| 2022-07-28 | 86.85 | $87.30 | 19.6M |
| 2022-07-27 | 87.15 | $89.72 | 11.3M |
| 2022-07-26 | 86.78 | $84.56 | 9.2M |
| 2022-07-25 | 88.00 | $88.00 | 5.2M |
| 2022-07-22 | 88.43 | $89.35 | 6.3M |
| 2022-07-21 | 88.56 | $92.06 | 10.2M |
| 2022-07-20 | 87.90 | $91.37 | 7.3M |
| 2022-07-19 | 87.34 | $87.19 | 7.1M |
| 2022-07-18 | 88.03 | $85.35 | 9.1M |
| 2022-07-15 | 89.49 | $87.12 | 10.8M |
| 2022-07-14 | 90.74 | $84.19 | 10.8M |
| 2022-07-13 | 93.22 | $84.55 | 15.9M |
| 2022-07-12 | 96.13 | $85.59 | 34.3M |
| 2022-07-11 | 99.34 | $98.08 | 4.8M |
| 2022-07-08 | 99.27 | $98.83 | 7.4M |
| 2022-07-07 | 98.91 | $99.41 | 6.3M |
| 2022-07-06 | 98.26 | $98.66 | 5.3M |
| 2022-07-05 | 97.68 | $99.19 | 7.3M |
| 2022-07-01 | 96.78 | $96.87 | 7.5M |
| 2022-06-30 | 96.38 | $95.10 | 8.9M |
| 2022-06-29 | 96.44 | $95.56 | 4.9M |
| 2022-06-28 | 96.35 | $94.69 | 6.3M |
| 2022-06-27 | 96.48 | $99.34 | 5.6M |
| 2022-06-24 | 95.16 | $100.82 | 8.5M |
| 2022-06-23 | 93.05 | $97.11 | 7.2M |
| 2022-06-22 | 91.66 | $91.73 | 4.9M |
| 2022-06-21 | 91.68 | $91.05 | 5.7M |
| 2022-06-17 | 91.92 | $88.76 | 11.8M |
| 2022-06-16 | 92.94 | $85.62 | 15.2M |
| 2022-06-15 | 95.17 | $93.19 | 9.8M |
| 2022-06-14 | 95.49 | $88.95 | 5.4M |
| 2022-06-13 | 97.19 | $88.07 | 7.5M |
| 2022-06-10 | 99.52 | $94.63 | 6.2M |
| 2022-06-09 | 100.22 | $98.44 | 4.8M |
| 2022-06-08 | 99.83 | $101.08 | 5.6M |
| 2022-06-07 | 98.45 | $101.29 | 6.5M |
| 2022-06-06 | 96.67 | $98.51 | 4.7M |
| 2022-06-03 | 95.34 | $98.50 | 5.6M |
| 2022-06-02 | 93.69 | $100.96 | 10.0M |
| 2022-06-01 | 90.88 | $95.03 | 8.3M |
| 2022-05-31 | 89.34 | $93.49 | 12.1M |
| 2022-05-27 | 87.97 | $95.26 | 9.8M |
| 2022-05-26 | 85.76 | $90.97 | 8.9M |
| 2022-05-25 | 84.47 | $90.46 | 16.3M |
| 2022-05-24 | 83.11 | $83.93 | 8.7M |
| 2022-05-23 | 83.58 | $86.02 | 9.8M |
| 2022-05-20 | 83.57 | $86.61 | 8.6M |
| 2022-05-19 | 83.44 | $85.35 | 10.2M |
| 2022-05-18 | 83.76 | $82.45 | 8.9M |
| 2022-05-17 | 85.14 | $86.57 | 10.7M |
| 2022-05-16 | 85.61 | $86.59 | 8.3M |
| 2022-05-13 | 86.25 | $90.53 | 10.5M |
| 2022-05-12 | 85.87 | $86.59 | 13.5M |
| 2022-05-11 | 86.73 | $84.07 | 9.5M |
| 2022-05-10 | 88.67 | $86.46 | 9.5M |
| 2022-05-09 | 90.36 | $85.17 | 14.2M |
| 2022-05-06 | 92.89 | $91.35 | 9.8M |
| 2022-05-05 | 94.08 | $93.87 | 9.6M |
| 2022-05-04 | 94.80 | $99.89 | 9.2M |
| 2022-05-03 | 93.82 | $96.37 | 6.5M |
| 2022-05-02 | 93.81 | $96.90 | 7.1M |
| 2022-04-29 | 93.69 | $95.62 | 7.3M |
| 2022-04-28 | 94.03 | $100.80 | 18.8M |
| 2022-04-27 | 92.89 | $93.26 | 13.4M |
| 2022-04-26 | 93.96 | $91.20 | 9.5M |
| 2022-04-25 | 96.01 | $94.45 | 9.1M |
| 2022-04-22 | 97.55 | $94.28 | 8.8M |
| 2022-04-21 | 99.56 | $98.33 | 7.1M |
| 2022-04-20 | 100.78 | $101.04 | 5.9M |
| 2022-04-19 | 101.48 | $102.88 | 7.5M |
| 2022-04-18 | 101.80 | $99.51 | 6.5M |
| 2022-04-14 | 103.31 | $101.47 | 6.0M |
| 2022-04-13 | 104.57 | $105.21 | 6.9M |
| 2022-04-12 | 104.98 | $102.04 | 8.6M |
| 2022-04-11 | 106.52 | $102.28 | 7.1M |
| 2022-04-08 | 108.36 | $103.12 | 6.2M |
| 2022-04-07 | 110.35 | $105.96 | 5.8M |
| 2022-04-06 | 111.89 | $105.59 | 8.1M |
| 2022-04-05 | 113.88 | $110.64 | 5.7M |
| 2022-04-04 | 114.70 | $114.96 | 7.7M |
| 2022-04-01 | 114.31 | $109.74 | 9.7M |
| 2022-03-31 | 115.47 | $111.38 | 10.2M |
| 2022-03-30 | 116.33 | $114.80 | 7.6M |
| 2022-03-29 | 116.28 | $119.55 | 6.6M |
| 2022-03-28 | 114.67 | $116.55 | 6.5M |
| 2022-03-25 | 113.64 | $112.37 | 6.8M |
| 2022-03-24 | 113.68 | $116.22 | 4.9M |
| 2022-03-23 | 112.50 | $113.59 | 5.6M |
| 2022-03-22 | 111.87 | $117.73 | 6.8M |
| 2022-03-21 | 109.80 | $113.96 | 7.1M |
| 2022-03-18 | 108.47 | $115.98 | 11.5M |
| 2022-03-17 | 106.22 | $113.34 | 6.4M |
| 2022-03-16 | 104.36 | $109.48 | 9.1M |
| 2022-03-15 | 103.36 | $102.84 | 6.7M |
| 2022-03-14 | 104.29 | $99.02 | 8.2M |
| 2022-03-11 | 106.68 | $102.43 | 6.1M |
| 2022-03-10 | 108.57 | $106.72 | 8.8M |
| 2022-03-09 | 109.53 | $111.92 | 8.2M |
| 2022-03-08 | 109.09 | $103.64 | 7.4M |
| 2022-03-07 | 111.20 | $103.92 | 10.7M |
| 2022-03-04 | 113.70 | $109.41 | 6.9M |
| 2022-03-03 | 115.00 | $112.46 | 7.3M |
| 2022-03-02 | 115.62 | $117.41 | 5.5M |
| 2022-03-01 | 114.80 | $114.21 | 7.9M |
| 2022-02-28 | 114.80 | $115.98 | 7.5M |
| 2022-02-25 | 114.23 | $116.05 | 5.3M |
| 2022-02-24 | 113.52 | $114.79 | 11.8M |
| 2022-02-23 | 113.05 | $104.94 | 9.3M |
| 2022-02-22 | 115.59 | $110.03 | 5.8M |
| 2022-02-18 | 117.07 | $111.20 | 6.4M |
| 2022-02-17 | 118.48 | $113.15 | 5.3M |
| 2022-02-16 | 119.54 | $118.18 | 5.5M |
| 2022-02-15 | 119.21 | $118.33 | 4.9M |
| 2022-02-14 | 118.71 | $115.92 | 6.2M |
| 2022-02-11 | 118.83 | $116.74 | 10.7M |
| 2022-02-10 | 118.67 | $122.09 | 9.9M |
| 2022-02-09 | 116.74 | $122.79 | 8.3M |
| 2022-02-08 | 114.14 | $118.25 | 7.0M |
| 2022-02-07 | 112.40 | $114.64 | 4.9M |
| 2022-02-04 | 111.42 | $115.50 | 6.3M |
| 2022-02-03 | 109.96 | $112.17 | 6.8M |
| 2022-02-02 | 109.25 | $116.23 | 6.6M |
| 2022-02-01 | 107.13 | $117.31 | 9.2M |
| 2022-01-31 | 104.25 | $117.16 | 13.3M |
| 2022-01-28 | 100.86 | $112.22 | 19.0M |
| 2022-01-27 | 98.39 | $105.74 | 27.5M |
| 2022-01-26 | 97.54 | $96.88 | 17.4M |
| 2022-01-25 | 99.45 | $99.02 | 14.4M |
| 2022-01-24 | 101.21 | $105.17 | 17.1M |
| 2022-01-21 | 101.54 | $101.55 | 13.0M |
| 2022-01-20 | 103.22 | $103.00 | 9.4M |
| 2022-01-19 | 104.92 | $104.26 | 12.9M |
| 2022-01-18 | 106.72 | $104.47 | 11.9M |
| 2022-01-14 | 108.95 | $106.20 | 16.2M |
| 2022-01-13 | 111.23 | $104.25 | 19.5M |
| 2022-01-12 | 114.71 | $114.68 | 8.6M |
| 2022-01-11 | 115.73 | $115.69 | 6.7M |
| 2022-01-10 | 116.73 | $114.40 | 9.8M |
| 2022-01-07 | 118.42 | $113.28 | 6.0M |
| 2022-01-06 | 120.90 | $114.81 | 8.4M |
| 2022-01-05 | 123.49 | $114.55 | 10.5M |
| 2022-01-04 | 126.75 | $120.79 | 14.9M |
| 2022-01-03 | 128.77 | $126.03 | 5.2M |
| 2021-12-31 | 129.57 | $129.82 | 2.3M |
| 2021-12-30 | 129.34 | $130.91 | 2.5M |
| 2021-12-29 | 128.72 | $130.92 | 2.2M |
| 2021-12-28 | 127.96 | $130.80 | 2.4M |
| 2021-12-27 | 127.07 | $132.66 | 3.4M |
| 2021-12-23 | 125.42 | $129.71 | 3.3M |
| 2021-12-22 | 124.37 | $128.79 | 5.1M |
| 2021-12-21 | 123.42 | $126.26 | 5.6M |
| 2021-12-20 | 123.10 | $121.07 | 5.0M |
| 2021-12-17 | 124.39 | $123.13 | 17.1M |
| 2021-12-16 | 125.37 | $121.80 | 7.9M |
| 2021-12-15 | 127.01 | $129.41 | 7.9M |
| 2021-12-14 | 126.63 | $124.94 | 8.3M |
| 2021-12-13 | 127.62 | $131.19 | 5.0M |
| 2021-12-10 | 126.88 | $129.40 | 4.3M |
| 2021-12-09 | 126.57 | $128.43 | 5.4M |
| 2021-12-08 | 126.55 | $133.16 | 4.7M |
| 2021-12-07 | 125.07 | $132.68 | 9.2M |
| 2021-12-06 | 123.47 | $123.31 | 7.2M |
| 2021-12-03 | 124.55 | $122.62 | 9.3M |
| 2021-12-02 | 126.15 | $124.67 | 7.3M |
| 2021-12-01 | 127.51 | $119.91 | 11.6M |
| 2021-11-30 | 130.72 | $129.54 | 10.7M |
| 2021-11-29 | 131.61 | $134.56 | 5.4M |
| 2021-11-26 | 131.13 | $129.91 | 3.6M |
| 2021-11-24 | 132.06 | $129.86 | 4.2M |
| 2021-11-23 | 133.22 | $127.38 | 9.2M |
| 2021-11-22 | 135.44 | $131.28 | 6.0M |
| 2021-11-19 | 136.90 | $135.19 | 5.3M |
| 2021-11-18 | 137.45 | $135.17 | 3.8M |
| 2021-11-17 | 138.11 | $136.99 | 3.5M |
| 2021-11-16 | 138.31 | $138.51 | 4.6M |
| 2021-11-15 | 138.06 | $136.51 | 4.1M |
| 2021-11-12 | 138.37 | $138.28 | 5.0M |
| 2021-11-11 | 138.15 | $135.85 | 5.1M |
| 2021-11-10 | 138.63 | $134.18 | 6.4M |
| 2021-11-09 | 139.71 | $138.25 | 2.5M |
| 2021-11-08 | 139.70 | $138.46 | 4.0M |
| 2021-11-05 | 139.58 | $138.40 | 3.0M |
| 2021-11-04 | 139.40 | $140.35 | 4.2M |
| 2021-11-03 | 138.52 | $137.53 | 3.3M |
| 2021-11-02 | 138.30 | $137.32 | 3.4M |
| 2021-11-01 | 138.04 | $136.40 | 5.8M |
| 2021-10-29 | 137.98 | $139.55 | 5.5M |
| 2021-10-28 | 136.85 | $137.54 | 10.6M |
| 2021-10-27 | 136.08 | $132.95 | 7.5M |
| 2021-10-26 | 136.54 | $135.34 | 5.5M |
| 2021-10-25 | 136.29 | $137.77 | 2.9M |
| 2021-10-22 | 135.18 | $137.33 | 4.6M |
| 2021-10-21 | 133.92 | $137.27 | 3.2M |
| 2021-10-20 | 132.37 | $136.22 | 4.4M |
| 2021-10-19 | 130.79 | $136.05 | 7.4M |
| 2021-10-18 | 128.89 | $133.24 | 5.7M |
| 2021-10-15 | 127.46 | $132.64 | 4.6M |
| 2021-10-14 | 125.90 | $130.61 | 6.6M |
| 2021-10-13 | 124.66 | $127.88 | 5.6M |
| 2021-10-12 | 124.04 | $125.83 | 4.0M |
| 2021-10-11 | 123.95 | $123.17 | 4.6M |
| 2021-10-08 | 124.71 | $123.52 | 8.7M |
| 2021-10-07 | 125.55 | $127.58 | 5.1M |
| 2021-10-06 | 125.30 | $125.87 | 5.2M |
| 2021-10-05 | 125.56 | $126.68 | 5.3M |
| 2021-10-04 | 125.65 | $123.59 | 5.9M |
| 2021-10-01 | 126.75 | $126.56 | 5.2M |
| 2021-09-30 | 127.16 | $124.45 | 4.8M |
| 2021-09-29 | 128.33 | $123.60 | 6.1M |
| 2021-09-28 | 130.03 | $122.50 | 9.9M |
| 2021-09-27 | 132.43 | $129.91 | 4.5M |
| 2021-09-24 | 132.99 | $133.26 | 2.5M |
| 2021-09-23 | 132.57 | $132.84 | 4.4M |
| 2021-09-22 | 132.16 | $132.53 | 4.1M |
| 2021-09-21 | 131.71 | $130.84 | 3.8M |
| 2021-09-20 | 131.68 | $129.75 | 4.8M |
| 2021-09-17 | 131.93 | $130.21 | 6.5M |
| 2021-09-16 | 132.06 | $131.27 | 3.1M |
| 2021-09-15 | 131.83 | $130.43 | 4.1M |
| 2021-09-14 | 131.77 | $129.08 | 3.8M |
| 2021-09-13 | 132.07 | $127.82 | 6.4M |
| 2021-09-10 | 132.77 | $129.60 | 3.8M |
| 2021-09-09 | 133.00 | $130.04 | 4.0M |
| 2021-09-08 | 133.07 | $130.76 | 5.6M |
| 2021-09-07 | 132.84 | $132.22 | 7.7M |
| 2021-09-03 | 132.03 | $135.73 | 5.7M |
| 2021-09-02 | 129.85 | $132.06 | 6.8M |
| 2021-09-01 | 128.28 | $130.17 | 4.7M |
| 2021-08-31 | 126.90 | $128.73 | 6.2M |
| 2021-08-30 | 125.62 | $128.33 | 4.0M |
| 2021-08-27 | 124.14 | $126.48 | 4.1M |
| 2021-08-26 | 122.87 | $124.81 | 5.5M |
| 2021-08-25 | 121.82 | $124.21 | 4.5M |
| 2021-08-24 | 120.69 | $124.37 | 5.0M |
| 2021-08-23 | 119.23 | $123.89 | 7.9M |
| 2021-08-20 | 117.58 | $120.10 | 5.0M |
| 2021-08-19 | 116.76 | $117.38 | 3.8M |
| 2021-08-18 | 116.62 | $116.39 | 3.7M |
| 2021-08-17 | 116.74 | $116.45 | 3.5M |
| 2021-08-16 | 116.87 | $116.04 | 4.1M |
| 2021-08-13 | 117.14 | $117.57 | 3.2M |
| 2021-08-12 | 116.97 | $116.31 | 4.3M |
| 2021-08-11 | 117.15 | $114.04 | 4.5M |
| 2021-08-10 | 118.06 | $115.16 | 4.1M |
| 2021-08-09 | 118.80 | $117.59 | 4.0M |
| 2021-08-06 | 118.89 | $118.14 | 3.5M |
| 2021-08-05 | 118.79 | $119.10 | 2.4M |
| 2021-08-04 | 118.33 | $118.69 | 3.8M |
| 2021-08-03 | 117.86 | $116.93 | 4.0M |
| 2021-08-02 | 117.80 | $116.93 | 4.5M |
| 2021-07-30 | 117.69 | $117.58 | 7.8M |
| 2021-07-29 | 117.31 | $117.29 | 12.7M |
| 2021-07-28 | 116.89 | $116.67 | 6.2M |
| 2021-07-27 | 116.53 | $116.46 | 7.4M |
| 2021-07-26 | 116.12 | $116.84 | 5.3M |
| 2021-07-23 | 115.46 | $117.24 | 4.5M |
| 2021-07-22 | 114.48 | $115.34 | 4.8M |
| 2021-07-21 | 113.85 | $113.43 | 3.8M |
| 2021-07-20 | 113.65 | $113.05 | 4.4M |
| 2021-07-19 | 113.49 | $111.02 | 5.6M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
49.41
2026-07-17
Close Price
$103.24
Vol: 15.3M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.37
Average
51.49
Maximum
83.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.41 | $103.24 | 15.3M |
| 2026-07-16 | 50.05 | $104.01 | 20.3M |
| 2026-07-15 | 50.63 | $104.73 | 13.8M |
| 2026-07-14 | 50.73 | $104.85 | 23.2M |
| 2026-07-13 | 55.96 | $111.26 | 16.6M |
| 2026-07-10 | 53.43 | $107.71 | 11.1M |
| 2026-07-09 | 54.38 | $108.84 | 14.2M |
| 2026-07-08 | 53.65 | $107.78 | 15.1M |
| 2026-07-07 | 56.02 | $110.73 | 22.3M |
| 2026-07-06 | 54.19 | $107.93 | 16.5M |
| 2026-07-02 | 53.13 | $106.32 | 20.3M |
| 2026-07-01 | 52.79 | $105.80 | 26.5M |
| 2026-06-30 | 48.39 | $99.28 | 19.4M |
| 2026-06-29 | 48.85 | $99.97 | 25.0M |
| 2026-06-26 | 47.74 | $98.34 | 27.3M |
| 2026-06-25 | 41.17 | $89.52 | 23.7M |
| 2026-06-24 | 43.70 | $93.80 | 17.2M |
| 2026-06-23 | 45.02 | $95.94 | 32.6M |
| 2026-06-22 | 42.78 | $93.01 | 24.9M |
| 2026-06-18 | 43.95 | $95.04 | 36.3M |
| 2026-06-17 | 44.21 | $95.48 | 32.2M |
| 2026-06-16 | 47.64 | $101.33 | 17.2M |
| 2026-06-15 | 49.39 | $104.15 | 23.0M |
| 2026-06-12 | 48.10 | $102.15 | 26.0M |
| 2026-06-11 | 48.65 | $103.08 | 28.3M |
| 2026-06-10 | 50.40 | $106.06 | 20.1M |
| 2026-06-09 | 50.93 | $106.97 | 35.8M |
| 2026-06-08 | 55.31 | $114.19 | 19.7M |
| 2026-06-05 | 54.42 | $112.45 | 31.5M |
| 2026-06-04 | 58.88 | $119.36 | 28.1M |
| 2026-06-03 | 58.19 | $117.90 | 34.3M |
| 2026-06-02 | 65.12 | $127.65 | 41.4M |
| 2026-06-01 | 71.97 | $135.86 | 68.8M |
| 2026-05-29 | 67.41 | $124.37 | 68.2M |
| 2026-05-28 | 58.73 | $108.73 | 39.1M |
| 2026-05-27 | 53.80 | $102.12 | 28.6M |
| 2026-05-26 | 51.98 | $99.92 | 23.6M |
| 2026-05-22 | 54.01 | $102.13 | 23.6M |
| 2026-05-21 | 52.04 | $99.69 | 26.5M |
| 2026-05-20 | 55.36 | $103.30 | 30.0M |
| 2026-05-19 | 54.23 | $101.83 | 55.6M |
| 2026-05-18 | 55.68 | $103.42 | 51.2M |
| 2026-05-15 | 48.88 | $95.07 | 34.6M |
| 2026-05-14 | 44.44 | $90.50 | 25.6M |
| 2026-05-13 | 40.76 | $87.05 | 22.1M |
| 2026-05-12 | 42.26 | $89.00 | 22.4M |
| 2026-05-11 | 44.24 | $91.49 | 21.4M |
| 2026-05-08 | 43.93 | $91.18 | 24.7M |
| 2026-05-07 | 45.82 | $93.59 | 28.0M |
| 2026-05-06 | 41.31 | $89.05 | 23.1M |
| 2026-05-05 | 43.55 | $92.01 | 22.8M |
| 2026-05-04 | 43.52 | $91.97 | 21.9M |
| 2026-05-01 | 42.75 | $91.16 | 22.9M |
| 2026-04-30 | 40.01 | $88.31 | 22.2M |
| 2026-04-29 | 40.38 | $88.89 | 18.6M |
| 2026-04-28 | 41.40 | $90.49 | 21.0M |
| 2026-04-27 | 41.36 | $90.45 | 32.8M |
| 2026-04-24 | 41.13 | $90.17 | 39.0M |
| 2026-04-23 | 36.52 | $84.78 | 84.1M |
| 2026-04-22 | 48.85 | $103.07 | 35.7M |
| 2026-04-21 | 46.08 | $100.14 | 24.1M |
| 2026-04-20 | 45.68 | $99.72 | 20.3M |
| 2026-04-17 | 42.73 | $96.66 | 17.8M |
| 2026-04-16 | 42.52 | $96.44 | 22.0M |
| 2026-04-15 | 40.36 | $94.19 | 25.8M |
| 2026-04-14 | 33.65 | $87.79 | 25.1M |
| 2026-04-13 | 34.38 | $89.06 | 31.7M |
| 2026-04-10 | 27.22 | $83.00 | 58.7M |
| 2026-04-09 | 30.81 | $89.81 | 42.1M |
| 2026-04-08 | 35.86 | $97.47 | 19.8M |
| 2026-04-07 | 38.25 | $100.55 | 12.0M |
| 2026-04-06 | 39.78 | $102.42 | 9.1M |
| 2026-04-02 | 39.26 | $102.00 | 16.6M |
| 2026-04-01 | 40.89 | $104.04 | 12.4M |
| 2026-03-31 | 41.30 | $104.55 | 16.8M |
| 2026-03-30 | 41.62 | $104.97 | 18.7M |
| 2026-03-27 | 35.24 | $99.41 | 18.1M |
| 2026-03-26 | 38.26 | $103.64 | 11.6M |
| 2026-03-25 | 37.56 | $103.06 | 14.7M |
| 2026-03-24 | 38.70 | $104.65 | 17.8M |
| 2026-03-23 | 43.69 | $110.95 | 12.2M |
| 2026-03-20 | 43.06 | $110.38 | 18.9M |
| 2026-03-19 | 45.51 | $113.27 | 11.4M |
| 2026-03-18 | 45.89 | $113.71 | 10.1M |
| 2026-03-17 | 48.51 | $116.72 | 13.4M |
| 2026-03-16 | 46.75 | $114.88 | 12.3M |
| 2026-03-13 | 45.53 | $113.62 | 14.8M |
| 2026-03-12 | 44.87 | $112.92 | 18.4M |
| 2026-03-11 | 46.97 | $115.63 | 14.6M |
| 2026-03-10 | 47.75 | $116.61 | 21.9M |
| 2026-03-09 | 52.16 | $121.93 | 20.3M |
| 2026-03-06 | 54.31 | $124.34 | 26.0M |
| 2026-03-05 | 51.16 | $120.38 | 26.6M |
| 2026-03-04 | 45.24 | $113.86 | 17.4M |
| 2026-03-03 | 44.59 | $113.19 | 17.6M |
| 2026-03-02 | 40.80 | $109.42 | 14.8M |
| 2026-02-27 | 39.32 | $108.01 | 19.1M |
| 2026-02-26 | 40.19 | $109.30 | 26.6M |
| 2026-02-25 | 34.81 | $104.23 | 15.5M |
| 2026-02-24 | 32.84 | $102.49 | 18.5M |
| 2026-02-23 | 30.91 | $100.80 | 24.2M |
| 2026-02-20 | 32.75 | $104.27 | 15.7M |
| 2026-02-19 | 34.48 | $107.37 | 13.2M |
| 2026-02-18 | 34.73 | $107.81 | 18.1M |
| 2026-02-17 | 32.74 | $105.91 | 27.3M |
| 2026-02-13 | 33.34 | $107.08 | 22.8M |
| 2026-02-12 | 29.40 | $103.29 | 27.2M |
| 2026-02-11 | 26.47 | $100.60 | 26.1M |
| 2026-02-10 | 28.97 | $106.48 | 21.9M |
| 2026-02-09 | 26.03 | $103.87 | 23.1M |
| 2026-02-06 | 22.37 | $100.74 | 34.7M |
| 2026-02-05 | 23.02 | $102.63 | 36.2M |
| 2026-02-04 | 26.28 | $111.07 | 36.7M |
| 2026-02-03 | 24.72 | $109.77 | 34.7M |
| 2026-02-02 | 28.32 | $118.00 | 18.9M |
| 2026-01-30 | 27.11 | $117.01 | 28.1M |
| 2026-01-29 | 26.78 | $116.73 | 55.1M |
| 2026-01-28 | 33.46 | $129.62 | 21.3M |
| 2026-01-27 | 34.85 | $131.80 | 11.8M |
| 2026-01-26 | 37.99 | $136.34 | 17.5M |
| 2026-01-23 | 33.97 | $133.11 | 16.6M |
| 2026-01-22 | 27.70 | $128.56 | 12.9M |
| 2026-01-21 | 22.70 | $125.30 | 16.1M |
| 2026-01-20 | 22.75 | $125.40 | 19.7M |
| 2026-01-16 | 23.61 | $127.31 | 20.1M |
| 2026-01-15 | 25.47 | $131.17 | 14.6M |
| 2026-01-14 | 27.29 | $134.61 | 15.6M |
| 2026-01-13 | 29.37 | $138.19 | 12.9M |
| 2026-01-12 | 32.26 | $142.64 | 9.9M |
| 2026-01-09 | 31.04 | $141.80 | 11.8M |
| 2026-01-08 | 34.09 | $146.19 | 7.4M |
| 2026-01-07 | 37.87 | $150.90 | 6.2M |
| 2026-01-06 | 34.82 | $148.81 | 6.4M |
| 2026-01-05 | 33.01 | $147.60 | 9.9M |
| 2026-01-02 | 32.79 | $147.45 | 9.9M |
| 2025-12-31 | 37.23 | $153.19 | 5.3M |
| 2025-12-30 | 38.12 | $154.23 | 5.1M |
| 2025-12-29 | 38.41 | $154.58 | 7.2M |
| 2025-12-26 | 37.51 | $153.89 | 5.5M |
| 2025-12-24 | 35.83 | $152.59 | 3.9M |
| 2025-12-23 | 37.12 | $154.36 | 12.6M |
| 2025-12-22 | 38.86 | $156.68 | 11.1M |
| 2025-12-19 | 37.21 | $155.31 | 25.3M |
| 2025-12-18 | 34.86 | $153.38 | 9.6M |
| 2025-12-17 | 36.97 | $156.48 | 55.8M |
| 2025-12-16 | 36.67 | $156.22 | 83.4M |
| 2025-12-15 | 32.87 | $153.04 | 148.1M |
| 2025-12-12 | 51.14 | $173.01 | 37.5M |
| 2025-12-11 | 51.81 | $173.50 | 35.2M |
| 2025-12-10 | 48.13 | $170.71 | 42.3M |
| 2025-12-09 | 48.47 | $170.98 | 24.5M |
| 2025-12-08 | 48.11 | $170.70 | 38.7M |
| 2025-12-05 | 48.31 | $170.87 | 32.4M |
| 2025-12-04 | 44.39 | $167.77 | 27.8M |
| 2025-12-03 | 42.81 | $166.58 | 23.1M |
| 2025-12-02 | 40.52 | $164.88 | 32.8M |
| 2025-12-01 | 39.88 | $164.41 | 34.7M |
| 2025-11-28 | 37.28 | $162.48 | 22.6M |
| 2025-11-26 | 34.57 | $160.54 | 50.2M |
| 2025-11-25 | 38.22 | $165.06 | 36.4M |
| 2025-11-24 | 35.52 | $163.17 | 44.7M |
| 2025-11-21 | 34.83 | $162.69 | 36.8M |
| 2025-11-20 | 31.04 | $160.09 | 40.5M |
| 2025-11-19 | 33.30 | $163.29 | 47.9M |
| 2025-11-18 | 33.52 | $163.59 | 7.6M |
| 2025-11-17 | 36.20 | $167.16 | 5.7M |
| 2025-11-14 | 38.60 | $170.09 | 5.9M |
| 2025-11-13 | 38.40 | $169.94 | 8.1M |
| 2025-11-12 | 40.80 | $172.81 | 7.6M |
| 2025-11-11 | 39.96 | $172.13 | 5.2M |
| 2025-11-10 | 40.88 | $173.26 | 7.0M |
| 2025-11-07 | 39.84 | $172.37 | 8.2M |
| 2025-11-06 | 39.13 | $171.75 | 10.2M |
| 2025-11-05 | 42.32 | $175.93 | 7.6M |
| 2025-11-04 | 43.59 | $177.51 | 9.7M |
| 2025-11-03 | 48.18 | $182.77 | 8.7M |
| 2025-10-31 | 49.20 | $183.86 | 11.9M |
| 2025-10-30 | 52.17 | $186.94 | 15.2M |
| 2025-10-29 | 47.70 | $182.34 | 13.4M |
| 2025-10-28 | 53.06 | $187.58 | 4.7M |
| 2025-10-27 | 54.95 | $189.26 | 5.7M |
| 2025-10-24 | 51.82 | $186.03 | 5.4M |
| 2025-10-23 | 53.80 | $187.83 | 4.2M |
| 2025-10-22 | 53.14 | $187.13 | 6.1M |
| 2025-10-21 | 54.37 | $188.30 | 6.3M |
| 2025-10-20 | 49.85 | $183.51 | 5.4M |
| 2025-10-17 | 46.94 | $180.72 | 4.2M |
| 2025-10-16 | 44.96 | $178.90 | 5.4M |
| 2025-10-15 | 46.51 | $180.61 | 3.8M |
| 2025-10-14 | 48.01 | $182.25 | 4.4M |
| 2025-10-13 | 50.37 | $184.74 | 5.9M |
| 2025-10-10 | 42.89 | $177.74 | 7.0M |
| 2025-10-09 | 48.72 | $183.59 | 5.2M |
| 2025-10-08 | 47.88 | $182.86 | 5.5M |
| 2025-10-07 | 45.55 | $180.85 | 6.0M |
| 2025-10-06 | 47.26 | $182.57 | 6.4M |
| 2025-10-03 | 47.15 | $182.47 | 5.8M |
| 2025-10-02 | 46.68 | $182.02 | 7.6M |
| 2025-10-01 | 47.10 | $182.49 | 9.1M |
| 2025-09-30 | 48.49 | $184.06 | 7.1M |
| 2025-09-29 | 52.32 | $188.17 | 5.1M |
| 2025-09-26 | 51.46 | $187.20 | 4.5M |
| 2025-09-25 | 48.28 | $183.72 | 5.9M |
| 2025-09-24 | 50.97 | $186.67 | 10.1M |
| 2025-09-23 | 49.95 | $185.53 | 7.0M |
| 2025-09-22 | 53.71 | $189.56 | 6.0M |
| 2025-09-19 | 56.39 | $192.23 | 14.0M |
| 2025-09-18 | 54.21 | $189.55 | 7.5M |
| 2025-09-17 | 54.72 | $190.07 | 6.4M |
| 2025-09-16 | 51.71 | $186.40 | 6.5M |
| 2025-09-15 | 54.60 | $189.48 | 7.7M |
| 2025-09-12 | 51.52 | $185.79 | 3.6M |
| 2025-09-11 | 53.26 | $187.66 | 5.9M |
| 2025-09-10 | 50.76 | $184.71 | 8.2M |
| 2025-09-09 | 52.59 | $186.73 | 6.0M |
| 2025-09-08 | 53.62 | $187.87 | 8.2M |
| 2025-09-05 | 49.39 | $182.76 | 6.4M |
| 2025-09-04 | 46.62 | $179.71 | 8.5M |
| 2025-09-03 | 50.18 | $183.88 | 6.7M |
| 2025-09-02 | 48.76 | $182.28 | 6.2M |
| 2025-08-29 | 49.78 | $183.49 | 9.4M |
| 2025-08-28 | 51.68 | $185.72 | 15.2M |
| 2025-08-27 | 44.33 | $177.60 | 6.0M |
| 2025-08-26 | 39.28 | $172.93 | 13.4M |
| 2025-08-25 | 41.63 | $175.99 | 4.3M |
| 2025-08-22 | 42.71 | $177.35 | 5.4M |
| 2025-08-21 | 40.60 | $175.39 | 5.6M |
| 2025-08-20 | 42.62 | $178.05 | 9.9M |
| 2025-08-19 | 41.91 | $177.36 | 10.9M |
| 2025-08-18 | 42.68 | $178.41 | 12.9M |
| 2025-08-15 | 37.56 | $173.45 | 8.8M |
| 2025-08-14 | 33.84 | $170.17 | 8.9M |
| 2025-08-13 | 35.30 | $172.57 | 12.3M |
| 2025-08-12 | 33.16 | $170.69 | 14.4M |
| 2025-08-11 | 33.48 | $171.27 | 11.8M |
| 2025-08-08 | 35.31 | $174.50 | 9.5M |
| 2025-08-07 | 35.50 | $174.82 | 14.0M |
| 2025-08-06 | 40.22 | $182.46 | 5.3M |
| 2025-08-05 | 38.76 | $181.02 | 7.2M |
| 2025-08-04 | 41.14 | $184.60 | 6.4M |
| 2025-08-01 | 39.44 | $182.87 | 9.1M |
| 2025-07-31 | 43.40 | $188.62 | 10.7M |
| 2025-07-30 | 49.00 | $195.50 | 5.5M |
| 2025-07-29 | 51.90 | $198.64 | 6.0M |
| 2025-07-28 | 50.58 | $197.15 | 7.4M |
| 2025-07-25 | 47.46 | $193.76 | 10.0M |
| 2025-07-24 | 52.55 | $199.24 | 20.4M |
| 2025-07-23 | 44.33 | $191.29 | 9.9M |
| 2025-07-22 | 45.44 | $192.47 | 5.9M |
| 2025-07-21 | 44.89 | $191.98 | 5.6M |
| 2025-07-18 | 45.51 | $192.68 | 5.8M |
| 2025-07-17 | 44.63 | $191.83 | 6.4M |
| 2025-07-16 | 45.92 | $193.39 | 4.9M |
| 2025-07-15 | 43.94 | $191.38 | 6.3M |
| 2025-07-14 | 44.70 | $192.36 | 9.1M |
| 2025-07-11 | 40.09 | $187.76 | 10.8M |
| 2025-07-10 | 44.58 | $193.62 | 10.0M |
| 2025-07-09 | 53.45 | $202.74 | 5.8M |
| 2025-07-08 | 55.60 | $204.60 | 7.3M |
| 2025-07-07 | 58.47 | $207.00 | 5.7M |
| 2025-07-03 | 60.89 | $208.94 | 6.0M |
| 2025-07-02 | 54.44 | $201.95 | 4.4M |
| 2025-07-01 | 54.97 | $202.38 | 6.2M |
| 2025-06-30 | 59.08 | $205.62 | 5.0M |
| 2025-06-27 | 58.03 | $204.48 | 7.6M |
| 2025-06-26 | 55.97 | $202.29 | 6.0M |
| 2025-06-25 | 54.76 | $201.03 | 6.0M |
| 2025-06-24 | 53.03 | $199.26 | 7.6M |
| 2025-06-23 | 49.75 | $196.08 | 5.5M |
| 2025-06-20 | 47.80 | $194.28 | 10.0M |
| 2025-06-18 | 50.00 | $196.42 | 6.0M |
| 2025-06-17 | 55.14 | $200.98 | 4.1M |
| 2025-06-16 | 55.20 | $201.03 | 6.2M |
| 2025-06-13 | 51.97 | $197.73 | 6.7M |
| 2025-06-12 | 56.34 | $201.47 | 4.2M |
| 2025-06-11 | 55.77 | $200.87 | 3.7M |
| 2025-06-10 | 57.05 | $201.96 | 5.9M |
| 2025-06-09 | 61.22 | $205.37 | 4.5M |
| 2025-06-06 | 62.07 | $206.04 | 4.8M |
| 2025-06-05 | 60.10 | $203.52 | 4.5M |
| 2025-06-04 | 59.32 | $202.55 | 3.6M |
| 2025-06-03 | 59.03 | $202.18 | 5.1M |
| 2025-06-02 | 59.29 | $202.42 | 5.0M |
| 2025-05-30 | 59.15 | $202.22 | 13.3M |
| 2025-05-29 | 59.97 | $203.05 | 6.3M |
| 2025-05-28 | 61.15 | $204.26 | 5.0M |
| 2025-05-27 | 62.32 | $205.48 | 5.5M |
| 2025-05-23 | 59.54 | $200.87 | 6.9M |
| 2025-05-22 | 61.68 | $203.15 | 4.3M |
| 2025-05-21 | 61.56 | $202.95 | 6.3M |
| 2025-05-20 | 62.84 | $204.37 | 5.4M |
| 2025-05-19 | 63.53 | $205.15 | 10.4M |
| 2025-05-16 | 66.06 | $208.04 | 5.8M |
| 2025-05-15 | 65.61 | $207.04 | 4.9M |
| 2025-05-14 | 64.87 | $205.36 | 7.1M |
| 2025-05-13 | 66.48 | $207.34 | 7.4M |
| 2025-05-12 | 64.70 | $203.12 | 7.2M |
| 2025-05-09 | 61.42 | $196.01 | 4.6M |
| 2025-05-08 | 60.88 | $194.90 | 7.3M |
| 2025-05-07 | 62.19 | $196.66 | 8.7M |
| 2025-05-06 | 60.54 | $193.05 | 6.4M |
| 2025-05-05 | 62.38 | $195.61 | 6.4M |
| 2025-05-02 | 62.32 | $195.47 | 8.3M |
| 2025-05-01 | 60.68 | $191.59 | 9.0M |
| 2025-04-30 | 60.43 | $191.00 | 9.7M |
| 2025-04-29 | 59.43 | $188.57 | 6.2M |
| 2025-04-28 | 58.99 | $187.48 | 10.3M |
| 2025-04-25 | 59.88 | $189.05 | 14.4M |
| 2025-04-24 | 59.38 | $187.71 | 30.4M |
| 2025-04-23 | 47.81 | $162.54 | 15.1M |
| 2025-04-22 | 42.10 | $153.37 | 7.9M |
| 2025-04-21 | 40.64 | $151.20 | 8.3M |
| 2025-04-17 | 42.14 | $154.43 | 9.0M |
| 2025-04-16 | 44.51 | $159.33 | 9.3M |
| 2025-04-15 | 46.53 | $163.30 | 8.7M |
| 2025-04-14 | 44.52 | $159.96 | 8.6M |
| 2025-04-11 | 42.79 | $157.13 | 10.5M |
| 2025-04-10 | 42.53 | $156.70 | 10.2M |
| 2025-04-09 | 46.47 | $165.19 | 15.5M |
| 2025-04-08 | 32.76 | $145.52 | 10.6M |
| 2025-04-07 | 33.41 | $147.10 | 14.4M |
| 2025-04-04 | 31.12 | $144.33 | 14.5M |
| 2025-04-03 | 35.51 | $154.81 | 10.4M |
| 2025-04-02 | 40.70 | $164.81 | 8.1M |
| 2025-04-01 | 38.57 | $162.31 | 7.7M |
| 2025-03-31 | 35.86 | $159.23 | 14.9M |
| 2025-03-28 | 36.02 | $159.55 | 8.8M |
| 2025-03-27 | 39.06 | $165.55 | 7.4M |
| 2025-03-26 | 40.22 | $167.71 | 6.7M |
| 2025-03-25 | 42.77 | $172.28 | 8.2M |
| 2025-03-24 | 40.95 | $169.95 | 8.0M |
| 2025-03-21 | 37.39 | $165.55 | 14.5M |
| 2025-03-20 | 36.79 | $164.82 | 13.0M |
| 2025-03-19 | 38.73 | $168.82 | 7.8M |
| 2025-03-18 | 36.49 | $166.00 | 8.8M |
| 2025-03-17 | 37.69 | $168.59 | 8.3M |
| 2025-03-14 | 37.82 | $168.87 | 9.3M |
| 2025-03-13 | 32.75 | $162.32 | 9.8M |
| 2025-03-12 | 35.39 | $168.63 | 13.7M |
| 2025-03-11 | 29.45 | $161.68 | 15.0M |
| 2025-03-10 | 24.80 | $156.77 | 19.5M |
| 2025-03-07 | 29.89 | $170.13 | 12.6M |
| 2025-03-06 | 31.39 | $173.42 | 10.8M |
| 2025-03-05 | 36.58 | $183.16 | 7.7M |
| 2025-03-04 | 34.53 | $181.22 | 12.3M |
| 2025-03-03 | 35.00 | $182.06 | 7.7M |
| 2025-02-28 | 37.20 | $185.95 | 7.8M |
| 2025-02-27 | 35.45 | $184.19 | 7.3M |
| 2025-02-26 | 37.83 | $188.39 | 10.0M |
| 2025-02-25 | 33.88 | $184.46 | 10.7M |
| 2025-02-24 | 34.44 | $185.52 | 8.5M |
| 2025-02-21 | 35.58 | $187.68 | 10.0M |
| 2025-02-20 | 38.94 | $193.60 | 6.8M |
| 2025-02-19 | 41.33 | $197.43 | 8.7M |
| 2025-02-18 | 42.68 | $199.50 | 8.4M |
| 2025-02-14 | 40.76 | $197.33 | 7.5M |
| 2025-02-13 | 41.10 | $197.90 | 7.8M |
| 2025-02-12 | 39.90 | $196.48 | 8.4M |
| 2025-02-11 | 43.03 | $201.81 | 5.1M |
| 2025-02-10 | 44.62 | $204.36 | 5.9M |
| 2025-02-07 | 42.48 | $201.66 | 6.9M |
| 2025-02-06 | 44.29 | $204.66 | 6.3M |
| 2025-02-05 | 44.74 | $205.41 | 6.7M |
| 2025-02-04 | 42.22 | $202.03 | 9.6M |
| 2025-02-03 | 43.42 | $204.19 | 10.1M |
| 2025-01-31 | 43.06 | $203.68 | 14.3M |
| 2025-01-30 | 42.27 | $202.55 | 31.0M |
| 2025-01-29 | 60.58 | $228.73 | 13.1M |
| 2025-01-28 | 66.14 | $234.08 | 12.2M |
| 2025-01-27 | 62.50 | $228.12 | 11.2M |
| 2025-01-24 | 60.38 | $225.00 | 4.6M |
| 2025-01-23 | 62.36 | $226.84 | 5.4M |
| 2025-01-22 | 61.17 | $225.03 | 8.2M |
| 2025-01-21 | 57.16 | $219.37 | 7.2M |
| 2025-01-17 | 53.02 | $214.30 | 5.4M |
| 2025-01-16 | 50.45 | $211.43 | 3.2M |
| 2025-01-15 | 49.91 | $210.83 | 6.4M |
| 2025-01-14 | 45.59 | $206.26 | 6.4M |
| 2025-01-13 | 42.37 | $203.15 | 8.6M |
| 2025-01-10 | 43.76 | $204.91 | 7.9M |
| 2025-01-08 | 47.93 | $209.82 | 7.1M |
| 2025-01-07 | 48.84 | $210.83 | 5.7M |
| 2025-01-06 | 53.19 | $215.41 | 4.3M |
| 2025-01-03 | 52.61 | $214.75 | 4.5M |
| 2025-01-02 | 49.10 | $210.87 | 5.1M |
| 2024-12-31 | 50.15 | $212.02 | 4.2M |
| 2024-12-30 | 51.52 | $213.54 | 3.6M |
| 2024-12-27 | 54.07 | $216.29 | 5.1M |
| 2024-12-26 | 57.55 | $219.82 | 2.2M |
| 2024-12-24 | 58.86 | $221.11 | 2.1M |
| 2024-12-23 | 56.32 | $217.65 | 3.9M |
| 2024-12-20 | 56.90 | $218.25 | 10.1M |
| 2024-12-19 | 54.47 | $214.97 | 9.9M |
| 2024-12-18 | 52.32 | $212.20 | 7.9M |
| 2024-12-17 | 63.37 | $222.94 | 6.1M |
| 2024-12-16 | 67.20 | $225.99 | 5.9M |
| 2024-12-13 | 66.07 | $224.22 | 6.7M |
| 2024-12-12 | 73.49 | $229.68 | 3.4M |
| 2024-12-11 | 73.37 | $229.44 | 6.2M |
| 2024-12-10 | 71.29 | $225.57 | 8.0M |
| 2024-12-09 | 70.47 | $224.10 | 6.1M |
| 2024-12-06 | 71.49 | $224.87 | 4.5M |
| 2024-12-05 | 71.43 | $224.74 | 5.4M |
| 2024-12-04 | 71.37 | $224.63 | 10.3M |
| 2024-12-03 | 63.54 | $211.46 | 6.4M |
| 2024-12-02 | 62.22 | $209.69 | 5.3M |
| 2024-11-29 | 62.46 | $209.89 | 2.9M |
| 2024-11-27 | 61.30 | $208.28 | 4.9M |
| 2024-11-26 | 68.42 | $214.01 | 3.7M |
| 2024-11-25 | 66.16 | $210.54 | 9.7M |
| 2024-11-22 | 68.27 | $212.12 | 7.2M |
| 2024-11-21 | 66.53 | $209.41 | 5.6M |
| 2024-11-20 | 63.12 | $204.60 | 5.7M |
| 2024-11-19 | 62.98 | $204.42 | 9.2M |
| 2024-11-18 | 60.43 | $201.07 | 8.8M |
| 2024-11-15 | 61.90 | $202.28 | 7.5M |
| 2024-11-14 | 69.38 | $207.96 | 5.8M |
| 2024-11-13 | 71.03 | $209.11 | 6.6M |
| 2024-11-12 | 71.80 | $209.66 | 6.5M |
| 2024-11-11 | 70.43 | $207.20 | 6.5M |
| 2024-11-08 | 66.96 | $201.62 | 5.5M |
| 2024-11-07 | 68.95 | $203.06 | 6.3M |
| 2024-11-06 | 66.20 | $198.90 | 6.2M |
| 2024-11-05 | 62.66 | $194.21 | 4.1M |
| 2024-11-04 | 59.87 | $190.92 | 4.7M |
| 2024-11-01 | 57.82 | $188.68 | 4.9M |
| 2024-10-31 | 55.84 | $186.60 | 6.7M |
| 2024-10-30 | 60.24 | $190.00 | 4.8M |
| 2024-10-29 | 61.07 | $190.62 | 8.2M |
| 2024-10-28 | 59.69 | $189.00 | 6.2M |
| 2024-10-25 | 61.18 | $190.17 | 7.5M |
| 2024-10-24 | 62.64 | $191.32 | 17.0M |
| 2024-10-23 | 53.69 | $181.54 | 9.2M |
| 2024-10-22 | 56.38 | $183.59 | 5.7M |
| 2024-10-21 | 56.49 | $183.67 | 7.1M |
| 2024-10-18 | 57.35 | $184.35 | 7.1M |
| 2024-10-17 | 56.49 | $183.42 | 3.6M |
| 2024-10-16 | 56.90 | $183.77 | 5.1M |
| 2024-10-15 | 59.02 | $185.59 | 5.4M |
| 2024-10-14 | 63.14 | $188.94 | 2.8M |
| 2024-10-11 | 62.23 | $187.72 | 4.3M |
| 2024-10-10 | 63.72 | $188.93 | 5.6M |
| 2024-10-09 | 62.88 | $187.73 | 5.7M |
| 2024-10-08 | 60.48 | $184.40 | 5.9M |
| 2024-10-07 | 58.00 | $181.19 | 5.6M |
| 2024-10-04 | 60.65 | $183.54 | 5.9M |
| 2024-10-03 | 56.28 | $178.13 | 6.0M |
| 2024-10-02 | 54.45 | $176.08 | 4.7M |
| 2024-10-01 | 52.00 | $173.44 | 6.6M |
| 2024-09-30 | 58.12 | $178.88 | 4.2M |
| 2024-09-27 | 55.83 | $176.36 | 4.5M |
| 2024-09-26 | 56.54 | $176.97 | 8.0M |
| 2024-09-25 | 57.73 | $178.01 | 11.4M |
| 2024-09-24 | 66.27 | $184.72 | 5.0M |
| 2024-09-23 | 66.81 | $185.11 | 6.1M |
| 2024-09-20 | 70.13 | $187.47 | 18.0M |
| 2024-09-19 | 67.80 | $183.85 | 7.4M |
| 2024-09-18 | 63.49 | $178.08 | 4.9M |
| 2024-09-17 | 62.74 | $177.17 | 5.2M |
| 2024-09-16 | 64.56 | $178.49 | 5.4M |
| 2024-09-13 | 62.44 | $175.79 | 4.6M |
| 2024-09-12 | 64.40 | $177.23 | 4.7M |
| 2024-09-11 | 62.83 | $175.19 | 5.0M |
| 2024-09-10 | 60.26 | $172.03 | 4.4M |
| 2024-09-09 | 59.50 | $171.12 | 5.6M |
| 2024-09-06 | 53.82 | $165.01 | 5.4M |
| 2024-09-05 | 56.36 | $167.08 | 3.9M |
| 2024-09-04 | 56.26 | $166.97 | 3.5M |
| 2024-09-03 | 56.49 | $167.17 | 6.3M |
| 2024-08-30 | 61.10 | $171.00 | 9.6M |
| 2024-08-29 | 56.97 | $166.25 | 6.2M |
| 2024-08-28 | 53.58 | $162.82 | 4.3M |
| 2024-08-27 | 58.04 | $166.35 | 2.4M |
| 2024-08-26 | 57.30 | $165.57 | 2.7M |
| 2024-08-23 | 57.40 | $165.65 | 3.5M |
| 2024-08-22 | 56.07 | $164.19 | 3.5M |
| 2024-08-21 | 60.54 | $167.84 | 3.0M |
| 2024-08-20 | 60.38 | $167.64 | 3.9M |
| 2024-08-19 | 59.53 | $166.58 | 3.2M |
| 2024-08-16 | 58.68 | $165.51 | 4.2M |
| 2024-08-15 | 59.69 | $166.42 | 5.8M |
| 2024-08-14 | 57.70 | $163.80 | 4.2M |
| 2024-08-13 | 57.67 | $163.76 | 3.8M |
| 2024-08-12 | 55.83 | $161.32 | 2.7M |
| 2024-08-09 | 56.69 | $162.22 | 4.0M |
| 2024-08-08 | 54.47 | $159.23 | 7.2M |
| 2024-08-07 | 51.33 | $155.26 | 5.3M |
| 2024-08-06 | 54.32 | $158.59 | 7.7M |
| 2024-08-05 | 52.47 | $156.25 | 10.1M |
| 2024-08-02 | 54.14 | $158.13 | 7.8M |
| 2024-08-01 | 58.02 | $162.28 | 6.7M |
| 2024-07-31 | 58.60 | $162.88 | 6.6M |
| 2024-07-30 | 56.46 | $159.76 | 6.0M |
| 2024-07-29 | 56.50 | $159.81 | 9.9M |
| 2024-07-26 | 61.77 | $165.52 | 12.1M |
| 2024-07-25 | 62.00 | $165.76 | 32.7M |
| 2024-07-24 | 46.50 | $146.17 | 10.5M |
| 2024-07-23 | 53.89 | $153.10 | 5.0M |
| 2024-07-22 | 52.00 | $151.30 | 5.3M |
| 2024-07-19 | 50.88 | $150.24 | 5.9M |
| 2024-07-18 | 48.18 | $147.75 | 7.6M |
| 2024-07-17 | 47.59 | $147.21 | 7.3M |
| 2024-07-16 | 52.86 | $152.16 | 5.0M |
| 2024-07-15 | 54.50 | $153.57 | 4.6M |
| 2024-07-12 | 52.65 | $151.70 | 4.5M |
| 2024-07-11 | 50.76 | $149.83 | 6.4M |
| 2024-07-10 | 49.52 | $148.63 | 7.5M |
| 2024-07-09 | 49.69 | $148.80 | 12.2M |
| 2024-07-08 | 54.24 | $153.24 | 10.6M |
| 2024-07-05 | 64.41 | $161.29 | 6.0M |
| 2024-07-03 | 60.85 | $157.18 | 2.9M |
| 2024-07-02 | 63.25 | $158.82 | 4.4M |
| 2024-07-01 | 62.36 | $157.79 | 5.6M |
| 2024-06-28 | 61.97 | $157.33 | 8.6M |
| 2024-06-27 | 59.83 | $154.83 | 5.9M |
| 2024-06-26 | 56.03 | $150.78 | 4.9M |
| 2024-06-25 | 56.25 | $150.96 | 5.2M |
| 2024-06-24 | 53.24 | $147.92 | 6.1M |
| 2024-06-21 | 55.57 | $149.87 | 8.8M |
| 2024-06-20 | 52.52 | $146.86 | 5.9M |
| 2024-06-18 | 51.65 | $146.03 | 5.9M |
| 2024-06-17 | 50.69 | $145.10 | 5.4M |
| 2024-06-14 | 51.33 | $145.72 | 4.8M |
| 2024-06-13 | 47.46 | $141.95 | 5.6M |
| 2024-06-12 | 49.81 | $144.30 | 6.5M |
| 2024-06-11 | 47.84 | $142.41 | 5.3M |
| 2024-06-10 | 47.23 | $141.83 | 4.7M |
| 2024-06-07 | 45.07 | $139.76 | 5.6M |
| 2024-06-06 | 45.82 | $140.63 | 7.1M |
| 2024-06-05 | 45.98 | $140.82 | 14.0M |
| 2024-06-04 | 39.24 | $134.40 | 12.5M |
| 2024-06-03 | 36.45 | $132.02 | 9.5M |
| 2024-05-31 | 35.71 | $131.39 | 21.5M |
| 2024-05-30 | 32.46 | $128.66 | 25.5M |
| 2024-05-29 | 46.97 | $146.22 | 4.4M |
| 2024-05-28 | 46.38 | $145.77 | 7.7M |
| 2024-05-24 | 48.56 | $147.70 | 6.8M |
| 2024-05-23 | 53.41 | $151.63 | 4.3M |
| 2024-05-22 | 56.89 | $154.17 | 4.2M |
| 2024-05-21 | 58.67 | $155.41 | 3.9M |
| 2024-05-20 | 58.10 | $154.84 | 3.7M |
| 2024-05-17 | 56.25 | $153.01 | 4.4M |
| 2024-05-16 | 54.80 | $151.60 | 5.5M |
| 2024-05-15 | 55.43 | $152.11 | 7.5M |
| 2024-05-14 | 46.44 | $144.32 | 5.5M |
| 2024-05-13 | 48.46 | $146.02 | 4.3M |
| 2024-05-10 | 48.39 | $145.96 | 4.1M |
| 2024-05-09 | 46.69 | $144.59 | 5.3M |
| 2024-05-08 | 46.23 | $144.21 | 5.7M |
| 2024-05-07 | 44.36 | $142.67 | 7.8M |
| 2024-05-06 | 47.02 | $145.31 | 6.0M |
| 2024-05-03 | 44.65 | $143.33 | 7.2M |
| 2024-05-02 | 39.19 | $139.14 | 5.8M |
| 2024-05-01 | 36.31 | $137.12 | 6.7M |
| 2024-04-30 | 37.61 | $138.67 | 10.0M |
| 2024-04-29 | 42.82 | $144.23 | 4.0M |
| 2024-04-26 | 43.32 | $144.71 | 7.2M |
| 2024-04-25 | 41.37 | $143.25 | 16.9M |
| 2024-04-24 | 47.80 | $149.26 | 8.5M |
| 2024-04-23 | 46.39 | $148.19 | 5.8M |
| 2024-04-22 | 41.02 | $144.39 | 7.3M |
| 2024-04-19 | 38.53 | $142.78 | 7.7M |
| 2024-04-18 | 42.19 | $146.27 | 3.9M |
| 2024-04-17 | 43.33 | $147.29 | 3.6M |
| 2024-04-16 | 45.23 | $148.96 | 5.4M |
| 2024-04-15 | 42.65 | $147.16 | 5.9M |
| 2024-04-12 | 50.98 | $153.74 | 4.8M |
| 2024-04-11 | 51.76 | $154.27 | 3.7M |
| 2024-04-10 | 51.19 | $153.84 | 4.3M |
| 2024-04-09 | 54.92 | $156.44 | 4.0M |
| 2024-04-08 | 55.93 | $157.12 | 5.0M |
| 2024-04-05 | 55.45 | $156.70 | 6.4M |
| 2024-04-04 | 48.88 | $151.51 | 5.1M |
| 2024-04-03 | 49.31 | $151.83 | 2.8M |
| 2024-04-02 | 48.74 | $151.40 | 3.8M |
| 2024-04-01 | 51.65 | $153.67 | 3.6M |
| 2024-03-28 | 50.17 | $152.48 | 5.4M |
| 2024-03-27 | 49.32 | $151.80 | 7.0M |
| 2024-03-26 | 54.35 | $155.71 | 4.6M |
| 2024-03-25 | 53.45 | $154.93 | 3.6M |
| 2024-03-22 | 53.34 | $154.83 | 4.4M |
| 2024-03-21 | 53.14 | $154.64 | 6.3M |
| 2024-03-20 | 51.95 | $153.51 | 3.5M |
| 2024-03-19 | 49.69 | $151.39 | 6.1M |
| 2024-03-18 | 49.44 | $151.16 | 4.7M |
| 2024-03-15 | 46.89 | $148.78 | 12.7M |
| 2024-03-14 | 54.74 | $155.90 | 4.4M |
| 2024-03-13 | 54.21 | $155.38 | 6.1M |
| 2024-03-12 | 57.32 | $157.91 | 7.7M |
| 2024-03-11 | 50.29 | $151.35 | 4.6M |
| 2024-03-08 | 50.52 | $151.54 | 5.1M |
| 2024-03-07 | 53.03 | $153.62 | 7.9M |
| 2024-03-06 | 46.46 | $148.21 | 6.7M |
| 2024-03-05 | 46.22 | $148.03 | 9.8M |
| 2024-03-04 | 55.59 | $155.22 | 4.9M |
| 2024-03-01 | 55.00 | $154.73 | 4.6M |
| 2024-02-29 | 54.46 | $154.27 | 7.4M |
| 2024-02-28 | 51.69 | $151.96 | 6.3M |
| 2024-02-27 | 53.66 | $153.43 | 7.1M |
| 2024-02-26 | 57.19 | $155.93 | 5.6M |
| 2024-02-23 | 55.25 | $154.19 | 6.5M |
| 2024-02-22 | 54.85 | $153.84 | 10.7M |
| 2024-02-21 | 49.78 | $149.59 | 4.4M |
| 2024-02-20 | 51.04 | $150.57 | 7.4M |
| 2024-02-16 | 54.26 | $153.00 | 5.7M |
| 2024-02-15 | 58.60 | $156.00 | 5.3M |
| 2024-02-14 | 62.40 | $158.40 | 3.9M |
| 2024-02-13 | 58.52 | $154.75 | 8.9M |
| 2024-02-12 | 63.13 | $157.47 | 6.2M |
| 2024-02-09 | 73.48 | $162.59 | 4.5M |
| 2024-02-08 | 71.10 | $159.88 | 4.5M |
| 2024-02-07 | 69.36 | $158.08 | 4.6M |
| 2024-02-06 | 66.61 | $155.49 | 5.5M |
| 2024-02-05 | 70.02 | $156.97 | 5.4M |
| 2024-02-02 | 69.30 | $156.26 | 4.9M |
| 2024-02-01 | 67.14 | $154.20 | 4.4M |
| 2024-01-31 | 65.91 | $153.08 | 6.8M |
| 2024-01-30 | 75.76 | $157.15 | 5.4M |
| 2024-01-29 | 76.57 | $157.45 | 6.7M |
| 2024-01-26 | 73.39 | $153.89 | 9.0M |
| 2024-01-25 | 72.85 | $153.34 | 15.6M |
| 2024-01-24 | 72.21 | $152.68 | 14.1M |
| 2024-01-23 | 70.17 | $150.68 | 5.7M |
| 2024-01-22 | 69.98 | $150.49 | 8.1M |
| 2024-01-19 | 69.29 | $149.82 | 6.8M |
| 2024-01-18 | 68.66 | $149.19 | 6.5M |
| 2024-01-17 | 64.57 | $145.51 | 3.4M |
| 2024-01-16 | 64.57 | $145.51 | 4.7M |
| 2024-01-12 | 65.26 | $145.84 | 4.2M |
| 2024-01-11 | 64.67 | $145.29 | 6.2M |
| 2024-01-10 | 61.92 | $142.86 | 5.1M |
| 2024-01-09 | 57.93 | $139.73 | 4.9M |
| 2024-01-08 | 57.28 | $139.25 | 6.0M |
| 2024-01-05 | 51.26 | $135.23 | 3.6M |
| 2024-01-04 | 49.82 | $134.37 | 4.6M |
| 2024-01-03 | 50.97 | $135.06 | 4.4M |
| 2024-01-02 | 55.23 | $137.50 | 5.7M |
| 2023-12-29 | 63.03 | $141.30 | 4.6M |
| 2023-12-28 | 61.95 | $140.49 | 2.5M |
| 2023-12-27 | 62.51 | $140.75 | 1.9M |
| 2023-12-26 | 61.88 | $140.25 | 2.3M |
| 2023-12-22 | 60.95 | $139.51 | 2.5M |
| 2023-12-21 | 62.19 | $140.15 | 3.9M |
| 2023-12-20 | 60.54 | $138.76 | 4.7M |
| 2023-12-19 | 66.03 | $141.54 | 4.5M |
| 2023-12-18 | 65.16 | $140.74 | 5.6M |
| 2023-12-15 | 63.98 | $139.65 | 10.9M |
| 2023-12-14 | 59.71 | $136.08 | 15.1M |
| 2023-12-13 | 76.76 | $143.13 | 6.1M |
| 2023-12-12 | 77.27 | $143.30 | 4.5M |
| 2023-12-11 | 75.18 | $141.02 | 5.3M |
| 2023-12-08 | 73.99 | $139.82 | 5.4M |
| 2023-12-07 | 71.53 | $137.54 | 3.3M |
| 2023-12-06 | 71.20 | $137.25 | 4.0M |
| 2023-12-05 | 72.27 | $137.64 | 4.6M |
| 2023-12-04 | 72.15 | $137.52 | 5.8M |
| 2023-12-01 | 73.80 | $138.16 | 7.3M |
| 2023-11-30 | 72.87 | $137.15 | 9.2M |
| 2023-11-29 | 71.57 | $135.79 | 7.3M |
| 2023-11-28 | 68.73 | $133.05 | 7.6M |
| 2023-11-27 | 71.35 | $134.11 | 5.1M |
| 2023-11-24 | 73.03 | $134.78 | 2.3M |
| 2023-11-22 | 72.24 | $133.93 | 4.4M |
| 2023-11-21 | 72.02 | $133.68 | 4.6M |
| 2023-11-20 | 71.75 | $133.38 | 5.4M |
| 2023-11-17 | 69.46 | $130.87 | 4.0M |
| 2023-11-16 | 69.07 | $130.46 | 5.2M |
| 2023-11-15 | 68.81 | $130.18 | 6.2M |
| 2023-11-14 | 70.10 | $130.83 | 6.8M |
| 2023-11-13 | 67.28 | $127.68 | 5.0M |
| 2023-11-10 | 66.58 | $126.95 | 5.1M |
| 2023-11-09 | 63.56 | $123.95 | 6.1M |
| 2023-11-08 | 65.66 | $125.07 | 8.5M |
| 2023-11-07 | 63.30 | $122.78 | 8.3M |
| 2023-11-06 | 62.30 | $121.85 | 4.4M |
| 2023-11-03 | 61.77 | $121.35 | 7.4M |
| 2023-11-02 | 60.21 | $119.89 | 8.8M |
| 2023-11-01 | 58.91 | $118.70 | 8.8M |
| 2023-10-31 | 56.26 | $116.37 | 8.1M |
| 2023-10-30 | 52.97 | $113.71 | 7.2M |
| 2023-10-27 | 48.98 | $110.80 | 8.8M |
| 2023-10-26 | 48.10 | $110.19 | 17.7M |
| 2023-10-25 | 41.59 | $106.03 | 10.0M |
| 2023-10-24 | 48.30 | $110.88 | 6.6M |
| 2023-10-23 | 43.68 | $108.28 | 4.7M |
| 2023-10-20 | 43.99 | $108.50 | 7.1M |
| 2023-10-19 | 49.40 | $112.00 | 5.3M |
| 2023-10-18 | 46.05 | $110.14 | 4.4M |
| 2023-10-17 | 52.33 | $113.69 | 7.0M |
| 2023-10-16 | 45.67 | $110.33 | 4.2M |
| 2023-10-13 | 44.80 | $109.93 | 3.9M |
| 2023-10-12 | 48.70 | $112.03 | 4.1M |
| 2023-10-11 | 48.08 | $111.73 | 4.4M |
| 2023-10-10 | 47.95 | $111.66 | 7.0M |
| 2023-10-09 | 50.17 | $112.89 | 4.0M |
| 2023-10-06 | 48.79 | $112.14 | 5.9M |
| 2023-10-05 | 43.43 | $109.43 | 3.3M |
| 2023-10-04 | 43.91 | $109.73 | 3.5M |
| 2023-10-03 | 40.83 | $108.25 | 6.9M |
| 2023-10-02 | 45.31 | $111.05 | 5.0M |
| 2023-09-29 | 46.60 | $111.79 | 6.7M |
| 2023-09-28 | 44.39 | $110.70 | 5.8M |
| 2023-09-27 | 41.39 | $109.28 | 5.1M |
| 2023-09-26 | 40.64 | $108.93 | 7.5M |
| 2023-09-25 | 45.31 | $111.90 | 4.0M |
| 2023-09-22 | 43.05 | $110.82 | 5.5M |
| 2023-09-21 | 41.10 | $109.91 | 5.4M |
| 2023-09-20 | 48.36 | $114.11 | 3.9M |
| 2023-09-19 | 49.06 | $114.47 | 4.1M |
| 2023-09-18 | 51.50 | $115.70 | 3.3M |
| 2023-09-15 | 51.94 | $115.92 | 8.6M |
| 2023-09-14 | 56.28 | $118.02 | 3.3M |
| 2023-09-13 | 56.84 | $118.28 | 3.2M |
| 2023-09-12 | 56.03 | $117.77 | 4.6M |
| 2023-09-11 | 63.69 | $121.19 | 4.8M |
| 2023-09-08 | 61.98 | $120.01 | 3.6M |
| 2023-09-07 | 61.77 | $119.86 | 5.2M |
| 2023-09-06 | 61.55 | $119.70 | 3.3M |
| 2023-09-05 | 61.18 | $119.43 | 3.6M |
| 2023-09-01 | 59.51 | $118.18 | 3.6M |
| 2023-08-31 | 58.96 | $117.77 | 6.7M |
| 2023-08-30 | 58.80 | $117.65 | 4.3M |
| 2023-08-29 | 56.34 | $115.77 | 3.9M |
| 2023-08-28 | 53.36 | $113.66 | 2.9M |
| 2023-08-25 | 51.98 | $112.73 | 3.4M |
| 2023-08-24 | 47.54 | $109.91 | 4.6M |
| 2023-08-23 | 53.72 | $113.60 | 5.7M |
| 2023-08-22 | 51.72 | $112.36 | 4.4M |
| 2023-08-21 | 49.33 | $110.94 | 4.2M |
| 2023-08-18 | 44.48 | $108.30 | 4.2M |
| 2023-08-17 | 45.15 | $108.73 | 5.0M |
| 2023-08-16 | 46.97 | $109.90 | 4.9M |
| 2023-08-15 | 50.31 | $111.92 | 4.2M |
| 2023-08-14 | 52.63 | $113.24 | 3.9M |
| 2023-08-11 | 49.71 | $111.49 | 4.0M |
| 2023-08-10 | 48.87 | $111.00 | 5.6M |
| 2023-08-09 | 47.28 | $110.07 | 4.7M |
| 2023-08-08 | 48.04 | $110.57 | 5.4M |
| 2023-08-07 | 48.65 | $110.98 | 6.1M |
| 2023-08-04 | 47.65 | $110.33 | 8.2M |
| 2023-08-03 | 50.15 | $112.08 | 4.3M |
| 2023-08-02 | 50.95 | $112.63 | 8.7M |
| 2023-08-01 | 59.93 | $118.08 | 5.5M |
| 2023-07-31 | 58.02 | $116.60 | 8.4M |
| 2023-07-28 | 54.26 | $113.91 | 10.2M |
| 2023-07-27 | 51.28 | $111.98 | 15.4M |
| 2023-07-26 | 57.69 | $115.45 | 9.1M |
| 2023-07-25 | 59.80 | $116.48 | 5.4M |
| 2023-07-24 | 58.59 | $115.61 | 4.9M |
| 2023-07-21 | 60.16 | $116.40 | 4.1M |
| 2023-07-20 | 59.34 | $115.78 | 7.8M |
| 2023-07-19 | 69.97 | $120.65 | 8.7M |
| 2023-07-18 | 68.64 | $119.43 | 6.3M |
| 2023-07-17 | 67.57 | $118.48 | 5.2M |
| 2023-07-14 | 64.68 | $116.08 | 4.6M |
| 2023-07-13 | 63.93 | $115.49 | 6.6M |
| 2023-07-12 | 59.47 | $112.27 | 5.8M |
| 2023-07-11 | 59.51 | $112.29 | 5.7M |
| 2023-07-10 | 61.28 | $113.12 | 5.9M |
| 2023-07-07 | 57.66 | $110.60 | 4.3M |
| 2023-07-06 | 58.84 | $111.17 | 5.1M |
| 2023-07-05 | 63.11 | $113.15 | 5.6M |
| 2023-07-03 | 62.35 | $112.57 | 2.4M |
| 2023-06-30 | 62.12 | $112.39 | 6.6M |
| 2023-06-29 | 58.40 | $109.62 | 3.6M |
| 2023-06-28 | 58.62 | $109.73 | 4.8M |
| 2023-06-27 | 56.17 | $107.99 | 4.3M |
| 2023-06-26 | 55.60 | $107.59 | 4.8M |
| 2023-06-23 | 57.40 | $108.60 | 6.8M |
| 2023-06-22 | 59.90 | $109.97 | 6.2M |
| 2023-06-21 | 59.15 | $109.36 | 5.6M |
| 2023-06-20 | 63.90 | $111.90 | 5.6M |
| 2023-06-16 | 66.29 | $113.10 | 10.4M |
| 2023-06-15 | 69.95 | $114.87 | 6.6M |
| 2023-06-14 | 68.64 | $113.46 | 6.4M |
| 2023-06-13 | 66.13 | $110.94 | 6.7M |
| 2023-06-12 | 64.33 | $109.27 | 6.5M |
| 2023-06-09 | 61.47 | $106.81 | 6.9M |
| 2023-06-08 | 61.97 | $107.07 | 7.3M |
| 2023-06-07 | 60.31 | $105.66 | 12.0M |
| 2023-06-06 | 71.95 | $111.16 | 6.9M |
| 2023-06-05 | 72.38 | $111.34 | 6.9M |
| 2023-06-02 | 70.80 | $109.64 | 6.4M |
| 2023-06-01 | 69.78 | $108.59 | 7.4M |
| 2023-05-31 | 70.61 | $108.96 | 11.9M |
| 2023-05-30 | 72.49 | $109.82 | 9.7M |
| 2023-05-26 | 70.46 | $107.49 | 10.7M |
| 2023-05-25 | 69.42 | $106.36 | 15.6M |
| 2023-05-24 | 63.02 | $100.51 | 5.5M |
| 2023-05-23 | 62.40 | $100.03 | 5.6M |
| 2023-05-22 | 67.38 | $102.28 | 6.8M |
| 2023-05-19 | 67.14 | $102.06 | 8.5M |
| 2023-05-18 | 67.11 | $102.03 | 14.3M |
| 2023-05-17 | 63.22 | $98.58 | 16.1M |
| 2023-05-16 | 56.18 | $93.65 | 8.1M |
| 2023-05-15 | 54.47 | $92.63 | 7.5M |
| 2023-05-12 | 51.67 | $91.04 | 6.1M |
| 2023-05-11 | 50.71 | $90.51 | 10.1M |
| 2023-05-10 | 51.30 | $90.83 | 7.7M |
| 2023-05-09 | 46.65 | $88.28 | 5.9M |
| 2023-05-08 | 45.72 | $87.80 | 7.2M |
| 2023-05-05 | 44.11 | $86.96 | 6.5M |
| 2023-05-04 | 42.45 | $86.10 | 8.3M |
| 2023-05-03 | 44.37 | $87.42 | 6.0M |
| 2023-05-02 | 46.37 | $88.74 | 6.4M |
| 2023-05-01 | 48.48 | $90.08 | 7.1M |
| 2023-04-28 | 51.46 | $91.88 | 11.8M |
| 2023-04-27 | 49.81 | $90.87 | 24.3M |
| 2023-04-26 | 49.72 | $90.81 | 14.5M |
| 2023-04-25 | 45.85 | $88.46 | 10.3M |
| 2023-04-24 | 56.66 | $94.60 | 6.1M |
| 2023-04-21 | 56.78 | $94.66 | 5.5M |
| 2023-04-20 | 55.03 | $93.54 | 5.2M |
| 2023-04-19 | 58.19 | $95.12 | 5.1M |
| 2023-04-18 | 58.35 | $95.20 | 5.9M |
| 2023-04-17 | 56.80 | $94.11 | 5.4M |
| 2023-04-14 | 54.60 | $92.61 | 15.4M |
| 2023-04-13 | 62.91 | $96.70 | 8.0M |
| 2023-04-12 | 59.46 | $94.29 | 8.1M |
| 2023-04-11 | 58.96 | $93.96 | 4.9M |
| 2023-04-10 | 60.17 | $94.53 | 6.2M |
| 2023-04-06 | 60.38 | $94.63 | 8.5M |
| 2023-04-05 | 58.82 | $93.47 | 6.7M |
| 2023-04-04 | 62.31 | $95.21 | 11.2M |
| 2023-04-03 | 59.26 | $92.90 | 6.8M |
| 2023-03-31 | 59.34 | $92.94 | 12.3M |
| 2023-03-30 | 51.67 | $87.93 | 5.4M |
| 2023-03-29 | 51.25 | $87.69 | 6.5M |
| 2023-03-28 | 47.92 | $85.82 | 5.4M |
| 2023-03-27 | 48.66 | $86.26 | 4.7M |
| 2023-03-24 | 49.19 | $86.58 | 4.6M |
| 2023-03-23 | 51.71 | $88.09 | 5.8M |
| 2023-03-22 | 49.45 | $86.70 | 4.7M |
| 2023-03-21 | 53.54 | $89.09 | 6.4M |
| 2023-03-20 | 50.16 | $87.03 | 6.9M |
| 2023-03-17 | 52.21 | $88.20 | 14.6M |
| 2023-03-16 | 52.70 | $88.48 | 10.4M |
| 2023-03-15 | 45.75 | $84.45 | 5.9M |
| 2023-03-14 | 46.49 | $84.91 | 5.7M |
| 2023-03-13 | 42.81 | $82.99 | 8.4M |
| 2023-03-10 | 42.86 | $83.02 | 9.4M |
| 2023-03-09 | 46.92 | $85.70 | 7.3M |
| 2023-03-08 | 53.56 | $89.39 | 4.1M |
| 2023-03-07 | 52.82 | $88.96 | 6.1M |
| 2023-03-06 | 53.27 | $89.20 | 5.5M |
| 2023-03-03 | 52.63 | $88.80 | 5.0M |
| 2023-03-02 | 50.05 | $87.21 | 5.8M |
| 2023-03-01 | 47.64 | $85.79 | 4.6M |
| 2023-02-28 | 48.64 | $86.43 | 7.3M |
| 2023-02-27 | 47.46 | $85.71 | 7.4M |
| 2023-02-24 | 46.50 | $85.12 | 5.4M |
| 2023-02-23 | 51.38 | $88.34 | 4.7M |
| 2023-02-22 | 50.81 | $87.97 | 6.0M |
| 2023-02-21 | 48.35 | $86.37 | 5.5M |
| 2023-02-17 | 50.50 | $87.80 | 9.8M |
| 2023-02-16 | 55.28 | $90.74 | 5.8M |
| 2023-02-15 | 58.97 | $92.78 | 5.3M |
| 2023-02-14 | 58.31 | $92.27 | 4.9M |
| 2023-02-13 | 58.23 | $92.21 | 5.9M |
| 2023-02-10 | 57.58 | $91.67 | 8.3M |
| 2023-02-09 | 59.19 | $92.66 | 7.6M |
| 2023-02-08 | 59.42 | $92.80 | 7.8M |
| 2023-02-07 | 59.26 | $92.65 | 6.7M |
| 2023-02-06 | 57.59 | $91.04 | 12.3M |
| 2023-02-03 | 62.75 | $94.44 | 8.6M |
| 2023-02-02 | 69.36 | $98.25 | 11.5M |
| 2023-02-01 | 66.27 | $94.76 | 11.3M |
| 2023-01-31 | 62.42 | $91.03 | 10.2M |
| 2023-01-30 | 59.44 | $88.51 | 11.6M |
| 2023-01-27 | 65.84 | $91.77 | 11.8M |
| 2023-01-26 | 67.62 | $92.61 | 31.8M |
| 2023-01-25 | 64.52 | $89.75 | 17.2M |
| 2023-01-24 | 63.27 | $88.68 | 7.1M |
| 2023-01-23 | 63.05 | $88.49 | 9.0M |
| 2023-01-20 | 62.91 | $88.37 | 7.6M |
| 2023-01-19 | 59.84 | $85.69 | 13.4M |
| 2023-01-18 | 56.72 | $83.24 | 8.6M |
| 2023-01-17 | 57.43 | $83.65 | 6.7M |
| 2023-01-13 | 56.59 | $82.98 | 5.6M |
| 2023-01-12 | 56.18 | $82.65 | 11.6M |
| 2023-01-11 | 51.07 | $78.76 | 6.3M |
| 2023-01-10 | 47.17 | $76.17 | 5.3M |
| 2023-01-09 | 46.45 | $75.71 | 10.4M |
| 2023-01-06 | 42.57 | $73.31 | 13.4M |
| 2023-01-05 | 42.48 | $73.26 | 9.0M |
| 2023-01-04 | 50.01 | $78.77 | 7.0M |
| 2023-01-03 | 47.32 | $77.10 | 5.4M |
| 2022-12-30 | 48.13 | $77.65 | 3.5M |
| 2022-12-29 | 48.59 | $77.97 | 4.6M |
| 2022-12-28 | 44.23 | $75.21 | 3.9M |
| 2022-12-27 | 45.45 | $76.13 | 4.1M |
| 2022-12-23 | 45.76 | $76.37 | 4.3M |
| 2022-12-22 | 45.20 | $75.99 | 6.4M |
| 2022-12-21 | 48.21 | $78.38 | 4.8M |
| 2022-12-20 | 46.67 | $77.29 | 4.8M |
| 2022-12-19 | 45.50 | $76.46 | 7.0M |
| 2022-12-16 | 48.43 | $78.87 | 9.4M |
| 2022-12-15 | 50.04 | $80.13 | 5.8M |
| 2022-12-14 | 54.91 | $83.68 | 7.5M |
| 2022-12-13 | 54.37 | $83.23 | 9.7M |
| 2022-12-12 | 50.80 | $80.33 | 7.4M |
| 2022-12-09 | 48.68 | $78.72 | 4.2M |
| 2022-12-08 | 49.35 | $79.25 | 5.2M |
| 2022-12-07 | 47.35 | $77.70 | 5.1M |
| 2022-12-06 | 47.50 | $77.83 | 7.4M |
| 2022-12-05 | 48.19 | $78.45 | 8.6M |
| 2022-12-02 | 53.04 | $82.57 | 6.2M |
| 2022-12-01 | 56.37 | $85.12 | 8.9M |
| 2022-11-30 | 54.38 | $83.26 | 10.4M |
| 2022-11-29 | 49.84 | $79.37 | 5.1M |
| 2022-11-28 | 51.11 | $80.39 | 5.2M |
| 2022-11-25 | 52.41 | $81.44 | 2.0M |
| 2022-11-23 | 52.94 | $81.87 | 5.2M |
| 2022-11-22 | 50.97 | $80.06 | 6.9M |
| 2022-11-21 | 48.04 | $77.48 | 6.7M |
| 2022-11-18 | 50.72 | $79.88 | 6.0M |
| 2022-11-17 | 50.99 | $80.12 | 7.6M |
| 2022-11-16 | 53.62 | $82.44 | 5.8M |
| 2022-11-15 | 55.33 | $83.90 | 9.2M |
| 2022-11-14 | 51.49 | $80.08 | 7.8M |
| 2022-11-11 | 53.67 | $81.98 | 10.7M |
| 2022-11-10 | 52.50 | $80.81 | 14.6M |
| 2022-11-09 | 42.33 | $72.25 | 5.8M |
| 2022-11-08 | 44.42 | $74.23 | 7.9M |
| 2022-11-07 | 42.25 | $72.64 | 8.6M |
| 2022-11-04 | 41.85 | $72.35 | 14.2M |
| 2022-11-03 | 46.84 | $77.11 | 6.9M |
| 2022-11-02 | 48.48 | $78.54 | 8.9M |
| 2022-11-01 | 55.15 | $83.71 | 6.8M |
| 2022-10-31 | 55.77 | $84.15 | 9.5M |
| 2022-10-28 | 55.69 | $84.08 | 15.6M |
| 2022-10-27 | 54.70 | $83.13 | 28.1M |
| 2022-10-26 | 41.85 | $73.28 | 18.1M |
| 2022-10-25 | 44.34 | $75.33 | 10.7M |
| 2022-10-24 | 41.06 | $73.31 | 8.3M |
| 2022-10-21 | 39.07 | $72.13 | 7.3M |
| 2022-10-20 | 37.58 | $71.25 | 8.3M |
| 2022-10-19 | 37.32 | $71.09 | 6.9M |
| 2022-10-18 | 37.57 | $71.36 | 10.5M |
| 2022-10-17 | 35.00 | $69.72 | 12.9M |
| 2022-10-14 | 32.80 | $68.35 | 16.0M |
| 2022-10-13 | 36.22 | $72.38 | 13.7M |
| 2022-10-12 | 37.56 | $73.83 | 9.2M |
| 2022-10-11 | 37.96 | $74.26 | 10.2M |
| 2022-10-10 | 39.91 | $76.36 | 9.0M |
| 2022-10-07 | 43.87 | $80.24 | 6.2M |
| 2022-10-06 | 47.87 | $83.69 | 8.7M |
| 2022-10-05 | 48.40 | $84.12 | 8.9M |
| 2022-10-04 | 46.04 | $82.31 | 9.9M |
| 2022-10-03 | 40.35 | $78.34 | 11.6M |
| 2022-09-30 | 35.79 | $75.52 | 9.1M |
| 2022-09-29 | 37.31 | $77.10 | 7.5M |
| 2022-09-28 | 37.96 | $77.77 | 7.7M |
| 2022-09-27 | 34.77 | $75.79 | 10.5M |
| 2022-09-26 | 31.79 | $74.02 | 11.9M |
| 2022-09-23 | 32.91 | $75.41 | 11.1M |
| 2022-09-22 | 34.56 | $77.39 | 12.1M |
| 2022-09-21 | 37.15 | $80.29 | 12.6M |
| 2022-09-20 | 39.02 | $82.24 | 8.3M |
| 2022-09-19 | 41.85 | $85.01 | 4.4M |
| 2022-09-16 | 42.01 | $85.16 | 10.7M |
| 2022-09-15 | 44.05 | $87.11 | 9.8M |
| 2022-09-14 | 49.17 | $91.50 | 5.2M |
| 2022-09-13 | 47.83 | $90.48 | 7.2M |
| 2022-09-12 | 54.17 | $95.26 | 5.9M |
| 2022-09-09 | 52.61 | $94.01 | 7.0M |
| 2022-09-08 | 47.35 | $90.15 | 6.1M |
| 2022-09-07 | 45.38 | $88.83 | 4.4M |
| 2022-09-06 | 41.03 | $86.09 | 4.8M |
| 2022-09-02 | 41.97 | $86.90 | 7.8M |
| 2022-09-01 | 40.71 | $86.11 | 7.9M |
| 2022-08-31 | 41.59 | $86.92 | 7.0M |
| 2022-08-30 | 42.07 | $87.37 | 4.8M |
| 2022-08-29 | 41.77 | $87.16 | 4.3M |
| 2022-08-26 | 43.57 | $88.94 | 4.5M |
| 2022-08-25 | 48.31 | $93.21 | 5.3M |
| 2022-08-24 | 46.08 | $91.50 | 4.2M |
| 2022-08-23 | 46.64 | $92.00 | 4.0M |
| 2022-08-22 | 46.56 | $91.94 | 5.1M |
| 2022-08-19 | 50.21 | $95.25 | 4.9M |
| 2022-08-18 | 53.42 | $97.92 | 4.9M |
| 2022-08-17 | 53.24 | $97.75 | 4.4M |
| 2022-08-16 | 55.15 | $99.35 | 7.2M |
| 2022-08-15 | 56.92 | $100.81 | 5.0M |
| 2022-08-12 | 57.51 | $101.30 | 8.3M |
| 2022-08-11 | 56.28 | $99.89 | 7.4M |
| 2022-08-10 | 60.24 | $103.24 | 9.2M |
| 2022-08-09 | 55.08 | $97.49 | 4.9M |
| 2022-08-08 | 56.91 | $98.99 | 8.2M |
| 2022-08-05 | 56.89 | $98.97 | 14.9M |
| 2022-08-04 | 56.57 | $98.60 | 16.6M |
| 2022-08-03 | 52.67 | $94.29 | 7.0M |
| 2022-08-02 | 49.25 | $90.89 | 5.6M |
| 2022-08-01 | 49.11 | $90.75 | 8.6M |
| 2022-07-29 | 47.68 | $89.33 | 10.1M |
| 2022-07-28 | 45.61 | $87.30 | 19.6M |
| 2022-07-27 | 47.75 | $89.72 | 11.3M |
| 2022-07-26 | 42.26 | $84.56 | 9.2M |
| 2022-07-25 | 45.28 | $88.00 | 5.2M |
| 2022-07-22 | 46.51 | $89.35 | 6.3M |
| 2022-07-21 | 49.07 | $92.06 | 10.2M |
| 2022-07-20 | 48.38 | $91.37 | 7.3M |
| 2022-07-19 | 44.04 | $87.19 | 7.1M |
| 2022-07-18 | 42.01 | $85.35 | 9.1M |
| 2022-07-15 | 43.45 | $87.12 | 10.8M |
| 2022-07-14 | 40.21 | $84.19 | 10.8M |
| 2022-07-13 | 40.49 | $84.55 | 15.9M |
| 2022-07-12 | 41.25 | $85.59 | 34.3M |
| 2022-07-11 | 52.52 | $98.08 | 4.8M |
| 2022-07-08 | 53.35 | $98.83 | 7.4M |
| 2022-07-07 | 53.98 | $99.41 | 6.3M |
| 2022-07-06 | 53.30 | $98.66 | 5.3M |
| 2022-07-05 | 53.83 | $99.19 | 7.3M |
| 2022-07-01 | 51.84 | $96.87 | 7.5M |
| 2022-06-30 | 50.29 | $95.10 | 8.9M |
| 2022-06-29 | 50.69 | $95.56 | 4.9M |
| 2022-06-28 | 49.97 | $94.69 | 6.3M |
| 2022-06-27 | 53.98 | $99.34 | 5.6M |
| 2022-06-24 | 55.33 | $100.82 | 8.5M |
| 2022-06-23 | 52.51 | $97.11 | 7.2M |
| 2022-06-22 | 47.99 | $91.73 | 4.9M |
| 2022-06-21 | 47.39 | $91.05 | 5.7M |
| 2022-06-17 | 45.37 | $88.76 | 11.8M |
| 2022-06-16 | 42.50 | $85.62 | 15.2M |
| 2022-06-15 | 48.32 | $93.19 | 9.8M |
| 2022-06-14 | 44.26 | $88.95 | 5.4M |
| 2022-06-13 | 43.38 | $88.07 | 7.5M |
| 2022-06-10 | 48.83 | $94.63 | 6.2M |
| 2022-06-09 | 52.46 | $98.44 | 4.8M |
| 2022-06-08 | 55.16 | $101.08 | 5.6M |
| 2022-06-07 | 55.38 | $101.29 | 6.5M |
| 2022-06-06 | 53.07 | $98.51 | 4.7M |
| 2022-06-03 | 53.06 | $98.50 | 5.6M |
| 2022-06-02 | 55.35 | $100.96 | 10.0M |
| 2022-06-01 | 50.46 | $95.03 | 8.3M |
| 2022-05-31 | 49.09 | $93.49 | 12.1M |
| 2022-05-27 | 50.62 | $95.26 | 9.8M |
| 2022-05-26 | 46.80 | $90.97 | 8.9M |
| 2022-05-25 | 46.33 | $90.46 | 16.3M |
| 2022-05-24 | 39.87 | $83.93 | 8.7M |
| 2022-05-23 | 41.38 | $86.02 | 9.8M |
| 2022-05-20 | 41.81 | $86.61 | 8.6M |
| 2022-05-19 | 40.57 | $85.35 | 10.2M |
| 2022-05-18 | 37.66 | $82.45 | 8.9M |
| 2022-05-17 | 40.32 | $86.57 | 10.7M |
| 2022-05-16 | 40.34 | $86.59 | 8.3M |
| 2022-05-13 | 42.96 | $90.53 | 10.5M |
| 2022-05-12 | 39.21 | $86.59 | 13.5M |
| 2022-05-11 | 36.67 | $84.07 | 9.5M |
| 2022-05-10 | 38.10 | $86.46 | 9.5M |
| 2022-05-09 | 36.84 | $85.17 | 14.2M |
| 2022-05-06 | 40.61 | $91.35 | 9.8M |
| 2022-05-05 | 42.29 | $93.87 | 9.6M |
| 2022-05-04 | 46.65 | $99.89 | 9.2M |
| 2022-05-03 | 43.41 | $96.37 | 6.5M |
| 2022-05-02 | 43.79 | $96.90 | 7.1M |
| 2022-04-29 | 42.63 | $95.62 | 7.3M |
| 2022-04-28 | 46.29 | $100.80 | 18.8M |
| 2022-04-27 | 39.06 | $93.26 | 13.4M |
| 2022-04-26 | 36.85 | $91.20 | 9.5M |
| 2022-04-25 | 38.96 | $94.45 | 9.1M |
| 2022-04-22 | 38.79 | $94.28 | 8.8M |
| 2022-04-21 | 41.48 | $98.33 | 7.1M |
| 2022-04-20 | 43.39 | $101.04 | 5.9M |
| 2022-04-19 | 44.71 | $102.88 | 7.5M |
| 2022-04-18 | 41.60 | $99.51 | 6.5M |
| 2022-04-14 | 42.94 | $101.47 | 6.0M |
| 2022-04-13 | 45.59 | $105.21 | 6.9M |
| 2022-04-12 | 42.74 | $102.04 | 8.6M |
| 2022-04-11 | 42.90 | $102.28 | 7.1M |
| 2022-04-08 | 43.45 | $103.12 | 6.2M |
| 2022-04-07 | 45.30 | $105.96 | 5.8M |
| 2022-04-06 | 45.01 | $105.59 | 8.1M |
| 2022-04-05 | 48.33 | $110.64 | 5.7M |
| 2022-04-04 | 51.41 | $114.96 | 7.7M |
| 2022-04-01 | 47.58 | $109.74 | 9.7M |
| 2022-03-31 | 48.72 | $111.38 | 10.2M |
| 2022-03-30 | 51.17 | $114.80 | 7.6M |
| 2022-03-29 | 54.81 | $119.55 | 6.6M |
| 2022-03-28 | 52.80 | $116.55 | 6.5M |
| 2022-03-25 | 49.84 | $112.37 | 6.8M |
| 2022-03-24 | 52.73 | $116.22 | 4.9M |
| 2022-03-23 | 50.88 | $113.59 | 5.6M |
| 2022-03-22 | 54.04 | $117.73 | 6.8M |
| 2022-03-21 | 51.43 | $113.96 | 7.1M |
| 2022-03-18 | 52.96 | $115.98 | 11.5M |
| 2022-03-17 | 51.16 | $113.34 | 6.4M |
| 2022-03-16 | 48.41 | $109.48 | 9.1M |
| 2022-03-15 | 43.19 | $102.84 | 6.7M |
| 2022-03-14 | 39.86 | $99.02 | 8.2M |
| 2022-03-11 | 41.95 | $102.43 | 6.1M |
| 2022-03-10 | 44.74 | $106.72 | 8.8M |
| 2022-03-09 | 48.46 | $111.92 | 8.2M |
| 2022-03-08 | 41.05 | $103.64 | 7.4M |
| 2022-03-07 | 41.24 | $103.92 | 10.7M |
| 2022-03-04 | 45.14 | $109.41 | 6.9M |
| 2022-03-03 | 47.51 | $112.46 | 7.3M |
| 2022-03-02 | 51.70 | $117.41 | 5.5M |
| 2022-03-01 | 48.94 | $114.21 | 7.9M |
| 2022-02-28 | 50.45 | $115.98 | 7.5M |
| 2022-02-25 | 50.51 | $116.05 | 5.3M |
| 2022-02-24 | 49.51 | $114.79 | 11.8M |
| 2022-02-23 | 40.51 | $104.94 | 9.3M |
| 2022-02-22 | 44.39 | $110.03 | 5.8M |
| 2022-02-18 | 45.34 | $111.20 | 6.4M |
| 2022-02-17 | 46.93 | $113.15 | 5.3M |
| 2022-02-16 | 51.34 | $118.18 | 5.5M |
| 2022-02-15 | 51.47 | $118.33 | 4.9M |
| 2022-02-14 | 49.41 | $115.92 | 6.2M |
| 2022-02-11 | 50.10 | $116.74 | 10.7M |
| 2022-02-10 | 54.83 | $122.09 | 9.9M |
| 2022-02-09 | 55.48 | $122.79 | 8.3M |
| 2022-02-08 | 51.97 | $118.25 | 7.0M |
| 2022-02-07 | 48.92 | $114.64 | 4.9M |
| 2022-02-04 | 49.63 | $115.50 | 6.3M |
| 2022-02-03 | 46.79 | $112.17 | 6.8M |
| 2022-02-02 | 50.07 | $116.23 | 6.6M |
| 2022-02-01 | 50.97 | $117.31 | 9.2M |
| 2022-01-31 | 50.85 | $117.16 | 13.3M |
| 2022-01-28 | 46.89 | $112.22 | 19.0M |
| 2022-01-27 | 40.96 | $105.74 | 27.5M |
| 2022-01-26 | 30.95 | $96.88 | 17.4M |
| 2022-01-25 | 32.20 | $99.02 | 14.4M |
| 2022-01-24 | 36.20 | $105.17 | 17.1M |
| 2022-01-21 | 31.44 | $101.55 | 13.0M |
| 2022-01-20 | 32.36 | $103.00 | 9.4M |
| 2022-01-19 | 33.16 | $104.26 | 12.9M |
| 2022-01-18 | 33.29 | $104.47 | 11.9M |
| 2022-01-14 | 34.35 | $106.20 | 16.2M |
| 2022-01-13 | 32.04 | $104.25 | 19.5M |
| 2022-01-12 | 39.02 | $114.68 | 8.6M |
| 2022-01-11 | 39.81 | $115.69 | 6.7M |
| 2022-01-10 | 38.28 | $114.40 | 9.8M |
| 2022-01-07 | 36.96 | $113.28 | 6.0M |
| 2022-01-06 | 38.02 | $114.81 | 8.4M |
| 2022-01-05 | 37.73 | $114.55 | 10.5M |
| 2022-01-04 | 42.20 | $120.79 | 14.9M |
| 2022-01-03 | 46.59 | $126.03 | 5.2M |
| 2021-12-31 | 50.19 | $129.82 | 2.3M |
| 2021-12-30 | 51.27 | $130.91 | 2.5M |
| 2021-12-29 | 51.28 | $130.92 | 2.2M |
| 2021-12-28 | 51.18 | $130.80 | 2.4M |
| 2021-12-27 | 52.85 | $132.66 | 3.4M |
| 2021-12-23 | 50.41 | $129.71 | 3.3M |
| 2021-12-22 | 49.64 | $128.79 | 5.1M |
| 2021-12-21 | 47.51 | $126.26 | 5.6M |
| 2021-12-20 | 42.78 | $121.07 | 5.0M |
| 2021-12-17 | 44.29 | $123.13 | 17.1M |
| 2021-12-16 | 43.06 | $121.80 | 7.9M |
| 2021-12-15 | 48.91 | $129.41 | 7.9M |
| 2021-12-14 | 44.72 | $124.94 | 8.3M |
| 2021-12-13 | 50.19 | $131.19 | 5.0M |
| 2021-12-10 | 48.47 | $129.40 | 4.3M |
| 2021-12-09 | 47.54 | $128.43 | 5.4M |
| 2021-12-08 | 51.88 | $133.16 | 4.7M |
| 2021-12-07 | 51.45 | $132.68 | 9.2M |
| 2021-12-06 | 41.89 | $123.31 | 7.2M |
| 2021-12-03 | 41.08 | $122.62 | 9.3M |
| 2021-12-02 | 42.77 | $124.67 | 7.3M |
| 2021-12-01 | 37.07 | $119.91 | 11.6M |
| 2021-11-30 | 45.84 | $129.54 | 10.7M |
| 2021-11-29 | 51.92 | $134.56 | 5.4M |
| 2021-11-26 | 45.57 | $129.91 | 3.6M |
| 2021-11-24 | 45.50 | $129.86 | 4.2M |
| 2021-11-23 | 41.79 | $127.38 | 9.2M |
| 2021-11-22 | 46.52 | $131.28 | 6.0M |
| 2021-11-19 | 52.13 | $135.19 | 5.3M |
| 2021-11-18 | 52.11 | $135.17 | 3.8M |
| 2021-11-17 | 54.89 | $136.99 | 3.5M |
| 2021-11-16 | 57.33 | $138.51 | 4.6M |
| 2021-11-15 | 54.82 | $136.51 | 4.1M |
| 2021-11-12 | 57.67 | $138.28 | 5.0M |
| 2021-11-11 | 54.59 | $135.85 | 5.1M |
| 2021-11-10 | 52.34 | $134.18 | 6.4M |
| 2021-11-09 | 59.15 | $138.25 | 2.5M |
| 2021-11-08 | 59.53 | $138.46 | 4.0M |
| 2021-11-05 | 59.45 | $138.40 | 3.0M |
| 2021-11-04 | 62.84 | $140.35 | 4.2M |
| 2021-11-03 | 59.69 | $137.53 | 3.3M |
| 2021-11-02 | 59.44 | $137.32 | 3.4M |
| 2021-11-01 | 58.40 | $136.40 | 5.8M |
| 2021-10-29 | 63.74 | $139.55 | 5.5M |
| 2021-10-28 | 61.61 | $137.54 | 10.6M |
| 2021-10-27 | 56.00 | $132.95 | 7.5M |
| 2021-10-26 | 60.37 | $135.34 | 5.5M |
| 2021-10-25 | 65.28 | $137.77 | 2.9M |
| 2021-10-22 | 64.79 | $137.33 | 4.6M |
| 2021-10-21 | 64.72 | $137.27 | 3.2M |
| 2021-10-20 | 63.61 | $136.22 | 4.4M |
| 2021-10-19 | 63.43 | $136.05 | 7.4M |
| 2021-10-18 | 60.39 | $133.24 | 5.7M |
| 2021-10-15 | 59.71 | $132.64 | 4.6M |
| 2021-10-14 | 57.36 | $130.61 | 6.6M |
| 2021-10-13 | 53.93 | $127.88 | 5.6M |
| 2021-10-12 | 51.13 | $125.83 | 4.0M |
| 2021-10-11 | 47.16 | $123.17 | 4.6M |
| 2021-10-08 | 47.64 | $123.52 | 8.7M |
| 2021-10-07 | 53.71 | $127.58 | 5.1M |
| 2021-10-06 | 51.23 | $125.87 | 5.2M |
| 2021-10-05 | 52.49 | $126.68 | 5.3M |
| 2021-10-04 | 47.81 | $123.59 | 5.9M |
| 2021-10-01 | 52.54 | $126.56 | 5.2M |
| 2021-09-30 | 49.14 | $124.45 | 4.8M |
| 2021-09-29 | 47.71 | $123.60 | 6.1M |
| 2021-09-28 | 45.84 | $122.50 | 9.9M |
| 2021-09-27 | 59.49 | $129.91 | 4.5M |
| 2021-09-24 | 68.21 | $133.26 | 2.5M |
| 2021-09-23 | 67.64 | $132.84 | 4.4M |
| 2021-09-22 | 67.23 | $132.53 | 4.1M |
| 2021-09-21 | 64.94 | $130.84 | 3.8M |
| 2021-09-20 | 63.37 | $129.75 | 4.8M |
| 2021-09-17 | 64.53 | $130.21 | 6.5M |
| 2021-09-16 | 67.22 | $131.27 | 3.1M |
| 2021-09-15 | 66.16 | $130.43 | 4.1M |
| 2021-09-14 | 64.40 | $129.08 | 3.8M |
| 2021-09-13 | 62.68 | $127.82 | 6.4M |
| 2021-09-10 | 67.03 | $129.60 | 3.8M |
| 2021-09-09 | 68.14 | $130.04 | 4.0M |
| 2021-09-08 | 69.94 | $130.76 | 5.6M |
| 2021-09-07 | 73.69 | $132.22 | 7.7M |
| 2021-09-03 | 83.98 | $135.73 | 5.7M |
| 2021-09-02 | 81.40 | $132.06 | 6.8M |
| 2021-09-01 | 79.81 | $130.17 | 4.7M |
| 2021-08-31 | 78.48 | $128.73 | 6.2M |
| 2021-08-30 | 78.10 | $128.33 | 4.0M |
| 2021-08-27 | 76.25 | $126.48 | 4.1M |
| 2021-08-26 | 74.39 | $124.81 | 5.5M |
| 2021-08-25 | 73.69 | $124.21 | 4.5M |
| 2021-08-24 | 74.20 | $124.37 | 5.0M |
| 2021-08-23 | 73.68 | $123.89 | 7.9M |
| 2021-08-20 | 68.95 | $120.10 | 5.0M |
| 2021-08-19 | 64.61 | $117.38 | 3.8M |
| 2021-08-18 | 62.82 | $116.39 | 3.7M |
| 2021-08-17 | 63.00 | $116.45 | 3.5M |
| 2021-08-16 | 62.28 | $116.04 | 4.1M |
| 2021-08-13 | 66.88 | $117.57 | 3.2M |
| 2021-08-12 | 64.85 | $116.31 | 4.3M |
| 2021-08-11 | 60.73 | $114.04 | 4.5M |
| 2021-08-10 | 64.26 | $115.16 | 4.1M |
| 2021-08-09 | 73.01 | $117.59 | 4.0M |
| 2021-08-06 | 75.21 | $118.14 | 3.5M |
| 2021-08-05 | 79.17 | $119.10 | 2.4M |
| 2021-08-04 | 78.71 | $118.69 | 3.8M |
| 2021-08-03 | 76.63 | $116.93 | 4.0M |
| 2021-08-02 | 76.63 | $116.93 | 4.5M |
| 2021-07-30 | 79.21 | $117.58 | 7.8M |
| 2021-07-29 | 78.91 | $117.29 | 12.7M |
| 2021-07-28 | 78.27 | $116.67 | 6.2M |
| 2021-07-27 | 78.06 | $116.46 | 7.4M |
| 2021-07-26 | 79.40 | $116.84 | 5.3M |
| 2021-07-23 | 80.79 | $117.24 | 4.5M |
| 2021-07-22 | 79.14 | $115.34 | 4.8M |
| 2021-07-21 | 77.28 | $113.43 | 3.8M |
| 2021-07-20 | 76.89 | $113.05 | 4.4M |
| 2021-07-19 | 74.69 | $111.02 | 5.6M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-43.24
2026-07-17
Close Price
$103.24
Vol: 15.3M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.94
Average
-48.73
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -43.24 | $103.24 | 15.3M |
| 2026-07-16 | -40.08 | $104.01 | 20.3M |
| 2026-07-15 | -37.13 | $104.73 | 13.8M |
| 2026-07-14 | -36.64 | $104.85 | 23.2M |
| 2026-07-13 | -10.37 | $111.26 | 16.6M |
| 2026-07-10 | -24.92 | $107.71 | 11.1M |
| 2026-07-09 | -20.29 | $108.84 | 14.2M |
| 2026-07-08 | -24.63 | $107.78 | 15.1M |
| 2026-07-07 | -17.83 | $110.73 | 22.3M |
| 2026-07-06 | -41.72 | $107.93 | 16.5M |
| 2026-07-02 | -52.19 | $106.32 | 20.3M |
| 2026-07-01 | -57.59 | $105.80 | 26.5M |
| 2026-06-30 | -77.19 | $99.28 | 19.4M |
| 2026-06-29 | -78.76 | $99.97 | 25.0M |
| 2026-06-26 | -82.03 | $98.34 | 27.3M |
| 2026-06-25 | -99.74 | $89.52 | 23.7M |
| 2026-06-24 | -95.14 | $93.80 | 17.2M |
| 2026-06-23 | -90.65 | $95.94 | 32.6M |
| 2026-06-22 | -96.79 | $93.01 | 24.9M |
| 2026-06-18 | -94.46 | $95.04 | 36.3M |
| 2026-06-17 | -99.12 | $95.48 | 32.2M |
| 2026-06-16 | -90.82 | $101.33 | 17.2M |
| 2026-06-15 | -84.05 | $104.15 | 23.0M |
| 2026-06-12 | -78.45 | $102.15 | 26.0M |
| 2026-06-11 | -67.19 | $103.08 | 28.3M |
| 2026-06-10 | -61.64 | $106.06 | 20.1M |
| 2026-06-09 | -59.95 | $106.97 | 35.8M |
| 2026-06-08 | -46.52 | $114.19 | 19.7M |
| 2026-06-05 | -49.76 | $112.45 | 31.5M |
| 2026-06-04 | -36.90 | $119.36 | 28.1M |
| 2026-06-03 | -39.62 | $117.90 | 34.3M |
| 2026-06-02 | -21.48 | $127.65 | 41.4M |
| 2026-06-01 | -6.21 | $135.86 | 68.8M |
| 2026-05-29 | -0.94 | $124.37 | 68.2M |
| 2026-05-28 | -8.27 | $108.73 | 39.1M |
| 2026-05-27 | -34.30 | $102.12 | 28.6M |
| 2026-05-26 | -42.97 | $99.92 | 23.6M |
| 2026-05-22 | -34.27 | $102.13 | 23.6M |
| 2026-05-21 | -43.01 | $99.69 | 26.5M |
| 2026-05-20 | -27.63 | $103.30 | 30.0M |
| 2026-05-19 | -33.03 | $101.83 | 55.6M |
| 2026-05-18 | -5.97 | $103.42 | 51.2M |
| 2026-05-15 | -45.08 | $95.07 | 34.6M |
| 2026-05-14 | -66.92 | $90.50 | 25.6M |
| 2026-05-13 | -83.41 | $87.05 | 22.1M |
| 2026-05-12 | -74.09 | $89.00 | 22.4M |
| 2026-05-11 | -62.19 | $91.49 | 21.4M |
| 2026-05-08 | -63.67 | $91.18 | 24.7M |
| 2026-05-07 | -46.90 | $93.59 | 28.0M |
| 2026-05-06 | -66.42 | $89.05 | 23.1M |
| 2026-05-05 | -55.75 | $92.01 | 22.8M |
| 2026-05-04 | -55.92 | $91.97 | 21.9M |
| 2026-05-01 | -59.24 | $91.16 | 22.9M |
| 2026-04-30 | -70.95 | $88.31 | 22.2M |
| 2026-04-29 | -68.98 | $88.89 | 18.6M |
| 2026-04-28 | -63.50 | $90.49 | 21.0M |
| 2026-04-27 | -63.65 | $90.45 | 32.8M |
| 2026-04-24 | -64.76 | $90.17 | 39.0M |
| 2026-04-23 | -86.03 | $84.78 | 84.1M |
| 2026-04-22 | -14.86 | $103.07 | 35.7M |
| 2026-04-21 | -32.52 | $100.14 | 24.1M |
| 2026-04-20 | -42.27 | $99.72 | 20.3M |
| 2026-04-17 | -51.83 | $96.66 | 17.8M |
| 2026-04-16 | -57.60 | $96.44 | 22.0M |
| 2026-04-15 | -64.23 | $94.19 | 25.8M |
| 2026-04-14 | -82.65 | $87.79 | 25.1M |
| 2026-04-13 | -79.28 | $89.06 | 31.7M |
| 2026-04-10 | -95.34 | $83.00 | 58.7M |
| 2026-04-09 | -96.21 | $89.81 | 42.1M |
| 2026-04-08 | -97.69 | $97.47 | 19.8M |
| 2026-04-07 | -90.43 | $100.55 | 12.0M |
| 2026-04-06 | -85.60 | $102.42 | 9.1M |
| 2026-04-02 | -87.08 | $102.00 | 16.6M |
| 2026-04-01 | -79.88 | $104.04 | 12.4M |
| 2026-03-31 | -78.08 | $104.55 | 16.8M |
| 2026-03-30 | -76.60 | $104.97 | 18.7M |
| 2026-03-27 | -96.22 | $99.41 | 18.1M |
| 2026-03-26 | -89.30 | $103.64 | 11.6M |
| 2026-03-25 | -92.48 | $103.06 | 14.7M |
| 2026-03-24 | -83.06 | $104.65 | 17.8M |
| 2026-03-23 | -59.30 | $110.95 | 12.2M |
| 2026-03-20 | -59.26 | $110.38 | 18.9M |
| 2026-03-19 | -48.75 | $113.27 | 11.4M |
| 2026-03-18 | -47.14 | $113.71 | 10.1M |
| 2026-03-17 | -36.20 | $116.72 | 13.4M |
| 2026-03-16 | -42.89 | $114.88 | 12.3M |
| 2026-03-13 | -47.47 | $113.62 | 14.8M |
| 2026-03-12 | -50.02 | $112.92 | 18.4M |
| 2026-03-11 | -40.16 | $115.63 | 14.6M |
| 2026-03-10 | -36.60 | $116.61 | 21.9M |
| 2026-03-09 | -16.53 | $121.93 | 20.3M |
| 2026-03-06 | -1.20 | $124.34 | 26.0M |
| 2026-03-05 | -7.06 | $120.38 | 26.6M |
| 2026-03-04 | -7.84 | $113.86 | 17.4M |
| 2026-03-03 | -15.09 | $113.19 | 17.6M |
| 2026-03-02 | -51.75 | $109.42 | 14.8M |
| 2026-02-27 | -57.71 | $108.01 | 19.1M |
| 2026-02-26 | -52.26 | $109.30 | 26.6M |
| 2026-02-25 | -82.53 | $104.23 | 15.5M |
| 2026-02-24 | -88.19 | $102.49 | 18.5M |
| 2026-02-23 | -92.75 | $100.80 | 24.2M |
| 2026-02-20 | -83.77 | $104.27 | 15.7M |
| 2026-02-19 | -75.74 | $107.37 | 13.2M |
| 2026-02-18 | -74.61 | $107.81 | 18.1M |
| 2026-02-17 | -79.52 | $105.91 | 27.3M |
| 2026-02-13 | -76.50 | $107.08 | 22.8M |
| 2026-02-12 | -86.31 | $103.29 | 27.2M |
| 2026-02-11 | -93.53 | $100.60 | 26.1M |
| 2026-02-10 | -81.84 | $106.48 | 21.9M |
| 2026-02-09 | -87.43 | $103.87 | 23.1M |
| 2026-02-06 | -96.28 | $100.74 | 34.7M |
| 2026-02-05 | -98.15 | $102.63 | 36.2M |
| 2026-02-04 | -87.58 | $111.07 | 36.7M |
| 2026-02-03 | -96.21 | $109.77 | 34.7M |
| 2026-02-02 | -87.51 | $118.00 | 18.9M |
| 2026-01-30 | -90.32 | $117.01 | 28.1M |
| 2026-01-29 | -91.31 | $116.73 | 55.1M |
| 2026-01-28 | -81.11 | $129.62 | 21.3M |
| 2026-01-27 | -74.87 | $131.80 | 11.8M |
| 2026-01-26 | -60.64 | $136.34 | 17.5M |
| 2026-01-23 | -70.76 | $133.11 | 16.6M |
| 2026-01-22 | -85.21 | $128.56 | 12.9M |
| 2026-01-21 | -95.45 | $125.30 | 16.1M |
| 2026-01-20 | -98.85 | $125.40 | 19.7M |
| 2026-01-16 | -98.51 | $127.31 | 20.1M |
| 2026-01-15 | -96.13 | $131.17 | 14.6M |
| 2026-01-14 | -93.18 | $134.61 | 15.6M |
| 2026-01-13 | -95.92 | $138.19 | 12.9M |
| 2026-01-12 | -95.59 | $142.64 | 9.9M |
| 2026-01-09 | -98.90 | $141.80 | 11.8M |
| 2026-01-08 | -98.13 | $146.19 | 7.4M |
| 2026-01-07 | -82.08 | $150.90 | 6.2M |
| 2026-01-06 | -89.20 | $148.81 | 6.4M |
| 2026-01-05 | -93.32 | $147.60 | 9.9M |
| 2026-01-02 | -93.84 | $147.45 | 9.9M |
| 2025-12-31 | -91.45 | $153.19 | 5.3M |
| 2025-12-30 | -87.09 | $154.23 | 5.1M |
| 2025-12-29 | -85.62 | $154.58 | 7.2M |
| 2025-12-26 | -88.51 | $153.89 | 5.5M |
| 2025-12-24 | -93.96 | $152.59 | 3.9M |
| 2025-12-23 | -86.54 | $154.36 | 12.6M |
| 2025-12-22 | -76.81 | $156.68 | 11.1M |
| 2025-12-19 | -82.56 | $155.31 | 25.3M |
| 2025-12-18 | -90.65 | $153.38 | 9.6M |
| 2025-12-17 | -80.91 | $156.48 | 55.8M |
| 2025-12-16 | -82.04 | $156.22 | 83.4M |
| 2025-12-15 | -95.94 | $153.04 | 148.1M |
| 2025-12-12 | -12.44 | $173.01 | 37.5M |
| 2025-12-11 | -9.38 | $173.50 | 35.2M |
| 2025-12-10 | -23.96 | $170.71 | 42.3M |
| 2025-12-09 | -22.21 | $170.98 | 24.5M |
| 2025-12-08 | -24.03 | $170.70 | 38.7M |
| 2025-12-05 | -21.55 | $170.87 | 32.4M |
| 2025-12-04 | -47.80 | $167.77 | 27.8M |
| 2025-12-03 | -61.17 | $166.58 | 23.1M |
| 2025-12-02 | -74.13 | $164.88 | 32.8M |
| 2025-12-01 | -78.73 | $164.41 | 34.7M |
| 2025-11-28 | -88.60 | $162.48 | 22.6M |
| 2025-11-26 | -95.47 | $160.54 | 50.2M |
| 2025-11-25 | -82.16 | $165.06 | 36.4M |
| 2025-11-24 | -87.72 | $163.17 | 44.7M |
| 2025-11-21 | -89.14 | $162.69 | 36.8M |
| 2025-11-20 | -98.12 | $160.09 | 40.5M |
| 2025-11-19 | -94.34 | $163.29 | 47.9M |
| 2025-11-18 | -95.86 | $163.59 | 7.6M |
| 2025-11-17 | -94.44 | $167.16 | 5.7M |
| 2025-11-14 | -90.94 | $170.09 | 5.9M |
| 2025-11-13 | -92.64 | $169.94 | 8.1M |
| 2025-11-12 | -81.09 | $172.81 | 7.6M |
| 2025-11-11 | -83.83 | $172.13 | 5.2M |
| 2025-11-10 | -79.28 | $173.26 | 7.0M |
| 2025-11-07 | -82.86 | $172.37 | 8.2M |
| 2025-11-06 | -92.38 | $171.75 | 10.2M |
| 2025-11-05 | -92.06 | $175.93 | 7.6M |
| 2025-11-04 | -87.54 | $177.51 | 9.7M |
| 2025-11-03 | -64.68 | $182.77 | 8.7M |
| 2025-10-31 | -58.74 | $183.86 | 11.9M |
| 2025-10-30 | -38.88 | $186.94 | 15.2M |
| 2025-10-29 | -62.11 | $182.34 | 13.4M |
| 2025-10-28 | -21.43 | $187.58 | 4.7M |
| 2025-10-27 | -8.39 | $189.26 | 5.7M |
| 2025-10-24 | -36.28 | $186.03 | 5.4M |
| 2025-10-23 | -22.90 | $187.83 | 4.2M |
| 2025-10-22 | -28.10 | $187.13 | 6.1M |
| 2025-10-21 | -37.23 | $188.30 | 6.3M |
| 2025-10-20 | -64.97 | $183.51 | 5.4M |
| 2025-10-17 | -81.12 | $180.72 | 4.2M |
| 2025-10-16 | -91.66 | $178.90 | 5.4M |
| 2025-10-15 | -81.76 | $180.61 | 3.8M |
| 2025-10-14 | -72.26 | $182.25 | 4.4M |
| 2025-10-13 | -57.85 | $184.74 | 5.9M |
| 2025-10-10 | -98.38 | $177.74 | 7.0M |
| 2025-10-09 | -68.43 | $183.59 | 5.2M |
| 2025-10-08 | -72.91 | $182.86 | 5.5M |
| 2025-10-07 | -85.26 | $180.85 | 6.0M |
| 2025-10-06 | -74.69 | $182.57 | 6.4M |
| 2025-10-03 | -75.31 | $182.47 | 5.8M |
| 2025-10-02 | -78.07 | $182.02 | 7.6M |
| 2025-10-01 | -64.12 | $182.49 | 9.1M |
| 2025-09-30 | -55.89 | $184.06 | 7.1M |
| 2025-09-29 | -34.36 | $188.17 | 5.1M |
| 2025-09-26 | -39.44 | $187.20 | 4.5M |
| 2025-09-25 | -57.67 | $183.72 | 5.9M |
| 2025-09-24 | -38.22 | $186.67 | 10.1M |
| 2025-09-23 | -34.43 | $185.53 | 7.0M |
| 2025-09-22 | -16.22 | $189.56 | 6.0M |
| 2025-09-19 | -4.16 | $192.23 | 14.0M |
| 2025-09-18 | -13.37 | $189.55 | 7.5M |
| 2025-09-17 | -5.74 | $190.07 | 6.4M |
| 2025-09-16 | -23.90 | $186.40 | 6.5M |
| 2025-09-15 | -8.66 | $189.48 | 7.7M |
| 2025-09-12 | -16.65 | $185.79 | 3.6M |
| 2025-09-11 | -6.79 | $187.66 | 5.9M |
| 2025-09-10 | -20.97 | $184.71 | 8.2M |
| 2025-09-09 | -10.81 | $186.73 | 6.0M |
| 2025-09-08 | -5.20 | $187.87 | 8.2M |
| 2025-09-05 | -22.98 | $182.76 | 6.4M |
| 2025-09-04 | -38.90 | $179.71 | 8.5M |
| 2025-09-03 | -17.13 | $183.88 | 6.7M |
| 2025-09-02 | -25.48 | $182.28 | 6.2M |
| 2025-08-29 | -19.16 | $183.49 | 9.4M |
| 2025-08-28 | -8.95 | $185.72 | 15.2M |
| 2025-08-27 | -66.22 | $177.60 | 6.0M |
| 2025-08-26 | -83.92 | $172.93 | 13.4M |
| 2025-08-25 | -75.92 | $175.99 | 4.3M |
| 2025-08-22 | -71.82 | $177.35 | 5.4M |
| 2025-08-21 | -77.73 | $175.39 | 5.6M |
| 2025-08-20 | -76.20 | $178.05 | 9.9M |
| 2025-08-19 | -77.84 | $177.36 | 10.9M |
| 2025-08-18 | -75.35 | $178.41 | 12.9M |
| 2025-08-15 | -87.11 | $173.45 | 8.8M |
| 2025-08-14 | -94.88 | $170.17 | 8.9M |
| 2025-08-13 | -89.19 | $172.57 | 12.3M |
| 2025-08-12 | -93.65 | $170.69 | 14.4M |
| 2025-08-11 | -97.28 | $171.27 | 11.8M |
| 2025-08-08 | -94.44 | $174.50 | 9.5M |
| 2025-08-07 | -93.60 | $174.82 | 14.0M |
| 2025-08-06 | -93.62 | $182.46 | 5.3M |
| 2025-08-05 | -99.56 | $181.02 | 7.2M |
| 2025-08-04 | -90.46 | $184.60 | 6.4M |
| 2025-08-01 | -96.57 | $182.87 | 9.1M |
| 2025-07-31 | -92.74 | $188.62 | 10.7M |
| 2025-07-30 | -64.83 | $195.50 | 5.5M |
| 2025-07-29 | -52.09 | $198.64 | 6.0M |
| 2025-07-28 | -58.13 | $197.15 | 7.4M |
| 2025-07-25 | -71.89 | $193.76 | 10.0M |
| 2025-07-24 | -49.66 | $199.24 | 20.4M |
| 2025-07-23 | -81.91 | $191.29 | 9.9M |
| 2025-07-22 | -77.12 | $192.47 | 5.9M |
| 2025-07-21 | -79.11 | $191.98 | 5.6M |
| 2025-07-18 | -76.27 | $192.68 | 5.8M |
| 2025-07-17 | -79.72 | $191.83 | 6.4M |
| 2025-07-16 | -73.39 | $193.39 | 4.9M |
| 2025-07-15 | -81.54 | $191.38 | 6.3M |
| 2025-07-14 | -77.57 | $192.36 | 9.1M |
| 2025-07-11 | -96.23 | $187.76 | 10.8M |
| 2025-07-10 | -88.81 | $193.62 | 10.0M |
| 2025-07-09 | -43.46 | $202.74 | 5.8M |
| 2025-07-08 | -34.21 | $204.60 | 7.3M |
| 2025-07-07 | -22.28 | $207.00 | 5.7M |
| 2025-07-03 | -12.63 | $208.94 | 6.0M |
| 2025-07-02 | -33.46 | $201.95 | 4.4M |
| 2025-07-01 | -30.75 | $202.38 | 6.2M |
| 2025-06-30 | -10.38 | $205.62 | 5.0M |
| 2025-06-27 | -15.69 | $204.48 | 7.6M |
| 2025-06-26 | -29.77 | $202.29 | 6.0M |
| 2025-06-25 | -40.22 | $201.03 | 6.0M |
| 2025-06-24 | -51.18 | $199.26 | 7.6M |
| 2025-06-23 | -70.85 | $196.08 | 5.5M |
| 2025-06-20 | -91.76 | $194.28 | 10.0M |
| 2025-06-18 | -93.44 | $196.42 | 6.0M |
| 2025-06-17 | -55.09 | $200.98 | 4.1M |
| 2025-06-16 | -54.67 | $201.03 | 6.2M |
| 2025-06-13 | -84.06 | $197.73 | 6.7M |
| 2025-06-12 | -74.06 | $201.47 | 4.2M |
| 2025-06-11 | -81.03 | $200.87 | 3.7M |
| 2025-06-10 | -70.43 | $201.96 | 5.9M |
| 2025-06-09 | -37.26 | $205.37 | 4.5M |
| 2025-06-06 | -21.24 | $206.04 | 4.8M |
| 2025-06-05 | -38.17 | $203.52 | 4.5M |
| 2025-06-04 | -42.25 | $202.55 | 3.6M |
| 2025-06-03 | -42.91 | $202.18 | 5.1M |
| 2025-06-02 | -41.44 | $202.42 | 5.0M |
| 2025-05-30 | -42.67 | $202.22 | 13.3M |
| 2025-05-29 | -34.75 | $203.05 | 6.3M |
| 2025-05-28 | -19.67 | $204.26 | 5.0M |
| 2025-05-27 | -14.81 | $205.48 | 5.5M |
| 2025-05-23 | -33.16 | $200.87 | 6.9M |
| 2025-05-22 | -24.08 | $203.15 | 4.3M |
| 2025-05-21 | -21.16 | $202.95 | 6.3M |
| 2025-05-20 | -10.10 | $204.37 | 5.4M |
| 2025-05-19 | -6.90 | $205.15 | 10.4M |
| 2025-05-16 | -1.91 | $208.04 | 5.8M |
| 2025-05-15 | -3.56 | $207.04 | 4.9M |
| 2025-05-14 | -6.32 | $205.36 | 7.1M |
| 2025-05-13 | -1.11 | $207.34 | 7.4M |
| 2025-05-12 | -0.51 | $203.12 | 7.2M |
| 2025-05-09 | -4.79 | $196.01 | 4.6M |
| 2025-05-08 | -7.01 | $194.90 | 7.3M |
| 2025-05-07 | -3.24 | $196.66 | 8.7M |
| 2025-05-06 | -9.59 | $193.05 | 6.4M |
| 2025-05-05 | -4.45 | $195.61 | 6.4M |
| 2025-05-02 | -2.66 | $195.47 | 8.3M |
| 2025-05-01 | -6.88 | $191.59 | 9.0M |
| 2025-04-30 | -2.14 | $191.00 | 9.7M |
| 2025-04-29 | -6.44 | $188.57 | 6.2M |
| 2025-04-28 | -8.37 | $187.48 | 10.3M |
| 2025-04-25 | -5.24 | $189.05 | 14.4M |
| 2025-04-24 | -2.05 | $187.71 | 30.4M |
| 2025-04-23 | -26.29 | $162.54 | 15.1M |
| 2025-04-22 | -54.15 | $153.37 | 7.9M |
| 2025-04-21 | -59.79 | $151.20 | 8.3M |
| 2025-04-17 | -51.39 | $154.43 | 9.0M |
| 2025-04-16 | -38.65 | $159.33 | 9.3M |
| 2025-04-15 | -28.33 | $163.30 | 8.7M |
| 2025-04-14 | -37.02 | $159.96 | 8.6M |
| 2025-04-11 | -44.37 | $157.13 | 10.5M |
| 2025-04-10 | -45.49 | $156.70 | 10.2M |
| 2025-04-09 | -23.42 | $165.19 | 15.5M |
| 2025-04-08 | -74.55 | $145.52 | 10.6M |
| 2025-04-07 | -70.44 | $147.10 | 14.4M |
| 2025-04-04 | -97.90 | $144.33 | 14.5M |
| 2025-04-03 | -85.23 | $154.81 | 10.4M |
| 2025-04-02 | -55.88 | $164.81 | 8.1M |
| 2025-04-01 | -67.68 | $162.31 | 7.7M |
| 2025-03-31 | -76.95 | $159.23 | 14.9M |
| 2025-03-28 | -87.68 | $159.55 | 8.8M |
| 2025-03-27 | -69.06 | $165.55 | 7.4M |
| 2025-03-26 | -65.43 | $167.71 | 6.7M |
| 2025-03-25 | -52.41 | $172.28 | 8.2M |
| 2025-03-24 | -59.05 | $169.95 | 8.0M |
| 2025-03-21 | -71.59 | $165.55 | 14.5M |
| 2025-03-20 | -75.57 | $164.82 | 13.0M |
| 2025-03-19 | -67.34 | $168.82 | 7.8M |
| 2025-03-18 | -76.84 | $166.00 | 8.8M |
| 2025-03-17 | -71.08 | $168.59 | 8.3M |
| 2025-03-14 | -70.46 | $168.87 | 9.3M |
| 2025-03-13 | -85.02 | $162.32 | 9.8M |
| 2025-03-12 | -70.99 | $168.63 | 13.7M |
| 2025-03-11 | -87.47 | $161.68 | 15.0M |
| 2025-03-10 | -97.67 | $156.77 | 19.5M |
| 2025-03-07 | -91.44 | $170.13 | 12.6M |
| 2025-03-06 | -95.19 | $173.42 | 10.8M |
| 2025-03-05 | -76.51 | $183.16 | 7.7M |
| 2025-03-04 | -82.49 | $181.22 | 12.3M |
| 2025-03-03 | -91.67 | $182.06 | 7.7M |
| 2025-02-28 | -78.28 | $185.95 | 7.8M |
| 2025-02-27 | -84.34 | $184.19 | 7.3M |
| 2025-02-26 | -83.93 | $188.39 | 10.0M |
| 2025-02-25 | -91.96 | $184.46 | 10.7M |
| 2025-02-24 | -95.06 | $185.52 | 8.5M |
| 2025-02-21 | -97.96 | $187.68 | 10.0M |
| 2025-02-20 | -96.18 | $193.60 | 6.8M |
| 2025-02-19 | -91.12 | $197.43 | 8.7M |
| 2025-02-18 | -86.65 | $199.50 | 8.4M |
| 2025-02-14 | -91.34 | $197.33 | 7.5M |
| 2025-02-13 | -91.65 | $197.90 | 7.8M |
| 2025-02-12 | -98.90 | $196.48 | 8.4M |
| 2025-02-11 | -90.85 | $201.81 | 5.1M |
| 2025-02-10 | -84.72 | $204.36 | 5.9M |
| 2025-02-07 | -91.21 | $201.66 | 6.9M |
| 2025-02-06 | -84.00 | $204.66 | 6.3M |
| 2025-02-05 | -82.20 | $205.41 | 6.7M |
| 2025-02-04 | -90.32 | $202.03 | 9.6M |
| 2025-02-03 | -85.13 | $204.19 | 10.1M |
| 2025-01-31 | -86.35 | $203.68 | 14.3M |
| 2025-01-30 | -89.07 | $202.55 | 31.0M |
| 2025-01-29 | -27.37 | $228.73 | 13.1M |
| 2025-01-28 | -13.92 | $234.08 | 12.2M |
| 2025-01-27 | -15.22 | $228.12 | 11.2M |
| 2025-01-24 | -13.71 | $225.00 | 4.6M |
| 2025-01-23 | 0.00 | $226.84 | 5.4M |
| 2025-01-22 | -4.22 | $225.03 | 8.2M |
| 2025-01-21 | -9.03 | $219.37 | 7.2M |
| 2025-01-17 | -39.56 | $214.30 | 5.4M |
| 2025-01-16 | -56.46 | $211.43 | 3.2M |
| 2025-01-15 | -59.38 | $210.83 | 6.4M |
| 2025-01-14 | -77.45 | $206.26 | 6.4M |
| 2025-01-13 | -89.33 | $203.15 | 8.6M |
| 2025-01-10 | -94.47 | $204.91 | 7.9M |
| 2025-01-08 | -93.07 | $209.82 | 7.1M |
| 2025-01-07 | -88.75 | $210.83 | 5.7M |
| 2025-01-06 | -69.16 | $215.41 | 4.3M |
| 2025-01-03 | -71.98 | $214.75 | 4.5M |
| 2025-01-02 | -88.58 | $210.87 | 5.1M |
| 2024-12-31 | -80.83 | $212.02 | 4.2M |
| 2024-12-30 | -74.55 | $213.54 | 3.6M |
| 2024-12-27 | -63.18 | $216.29 | 5.1M |
| 2024-12-26 | -48.60 | $219.82 | 2.2M |
| 2024-12-24 | -43.26 | $221.11 | 2.1M |
| 2024-12-23 | -57.56 | $217.65 | 3.9M |
| 2024-12-20 | -55.08 | $218.25 | 10.1M |
| 2024-12-19 | -65.45 | $214.97 | 9.9M |
| 2024-12-18 | -63.92 | $212.20 | 7.9M |
| 2024-12-17 | -26.26 | $222.94 | 6.1M |
| 2024-12-16 | -16.99 | $225.99 | 5.9M |
| 2024-12-13 | -22.37 | $224.22 | 6.7M |
| 2024-12-12 | -5.78 | $229.68 | 3.4M |
| 2024-12-11 | -6.50 | $229.44 | 6.2M |
| 2024-12-10 | -12.67 | $225.57 | 8.0M |
| 2024-12-09 | -11.49 | $224.10 | 6.1M |
| 2024-12-06 | -8.81 | $224.87 | 4.5M |
| 2024-12-05 | -5.03 | $224.74 | 5.4M |
| 2024-12-04 | -2.42 | $224.63 | 10.3M |
| 2024-12-03 | -13.58 | $211.46 | 6.4M |
| 2024-12-02 | -18.59 | $209.69 | 5.3M |
| 2024-11-29 | -16.44 | $209.89 | 2.9M |
| 2024-11-27 | -21.76 | $208.28 | 4.9M |
| 2024-11-26 | -1.94 | $214.01 | 3.7M |
| 2024-11-25 | -11.53 | $210.54 | 9.7M |
| 2024-11-22 | -2.94 | $212.12 | 7.2M |
| 2024-11-21 | -10.95 | $209.41 | 5.6M |
| 2024-11-20 | -28.99 | $204.60 | 5.7M |
| 2024-11-19 | -24.67 | $204.42 | 9.2M |
| 2024-11-18 | -35.12 | $201.07 | 8.8M |
| 2024-11-15 | -31.04 | $202.28 | 7.5M |
| 2024-11-14 | -13.50 | $207.96 | 5.8M |
| 2024-11-13 | -9.94 | $209.11 | 6.6M |
| 2024-11-12 | -3.22 | $209.66 | 6.5M |
| 2024-11-11 | -1.45 | $207.20 | 6.5M |
| 2024-11-08 | -13.11 | $201.62 | 5.5M |
| 2024-11-07 | -7.34 | $203.06 | 6.3M |
| 2024-11-06 | -2.62 | $198.90 | 6.2M |
| 2024-11-05 | -10.93 | $194.21 | 4.1M |
| 2024-11-04 | -31.48 | $190.92 | 4.7M |
| 2024-11-01 | -45.47 | $188.68 | 4.9M |
| 2024-10-31 | -56.12 | $186.60 | 6.7M |
| 2024-10-30 | -29.02 | $190.00 | 4.8M |
| 2024-10-29 | -22.91 | $190.62 | 8.2M |
| 2024-10-28 | -29.86 | $189.00 | 6.2M |
| 2024-10-25 | -24.84 | $190.17 | 7.5M |
| 2024-10-24 | -19.91 | $191.32 | 17.0M |
| 2024-10-23 | -48.52 | $181.54 | 9.2M |
| 2024-10-22 | -36.65 | $183.59 | 5.7M |
| 2024-10-21 | -36.19 | $183.67 | 7.1M |
| 2024-10-18 | -32.25 | $184.35 | 7.1M |
| 2024-10-17 | -37.64 | $183.42 | 3.6M |
| 2024-10-16 | -35.61 | $183.77 | 5.1M |
| 2024-10-15 | -25.07 | $185.59 | 5.4M |
| 2024-10-14 | -5.67 | $188.94 | 2.8M |
| 2024-10-11 | -12.13 | $187.72 | 4.3M |
| 2024-10-10 | -5.07 | $188.93 | 5.6M |
| 2024-10-09 | -8.27 | $187.73 | 5.7M |
| 2024-10-08 | -22.64 | $184.40 | 5.9M |
| 2024-10-07 | -38.13 | $181.19 | 5.6M |
| 2024-10-04 | -23.42 | $183.54 | 5.9M |
| 2024-10-03 | -43.34 | $178.13 | 6.0M |
| 2024-10-02 | -51.44 | $176.08 | 4.7M |
| 2024-10-01 | -61.88 | $173.44 | 6.6M |
| 2024-09-30 | -40.37 | $178.88 | 4.2M |
| 2024-09-27 | -50.34 | $176.36 | 4.5M |
| 2024-09-26 | -47.92 | $176.97 | 8.0M |
| 2024-09-25 | -40.59 | $178.01 | 11.4M |
| 2024-09-24 | -16.01 | $184.72 | 5.0M |
| 2024-09-23 | -14.58 | $185.11 | 6.1M |
| 2024-09-20 | -2.10 | $187.47 | 18.0M |
| 2024-09-19 | -2.39 | $183.85 | 7.4M |
| 2024-09-18 | -10.25 | $178.08 | 4.9M |
| 2024-09-17 | -15.17 | $177.17 | 5.2M |
| 2024-09-16 | -6.23 | $178.49 | 5.4M |
| 2024-09-13 | -13.10 | $175.79 | 4.6M |
| 2024-09-12 | -4.16 | $177.23 | 4.7M |
| 2024-09-11 | -2.40 | $175.19 | 5.0M |
| 2024-09-10 | -10.96 | $172.03 | 4.4M |
| 2024-09-09 | -12.93 | $171.12 | 5.6M |
| 2024-09-06 | -57.31 | $165.01 | 5.4M |
| 2024-09-05 | -36.90 | $167.08 | 3.9M |
| 2024-09-04 | -32.62 | $166.97 | 3.5M |
| 2024-09-03 | -31.50 | $167.17 | 6.3M |
| 2024-08-30 | -2.02 | $171.00 | 9.6M |
| 2024-08-29 | -17.25 | $166.25 | 6.2M |
| 2024-08-28 | -30.01 | $162.82 | 4.3M |
| 2024-08-27 | -11.84 | $166.35 | 2.4M |
| 2024-08-26 | -15.85 | $165.57 | 2.7M |
| 2024-08-23 | -15.44 | $165.65 | 3.5M |
| 2024-08-22 | -25.71 | $164.19 | 3.5M |
| 2024-08-21 | -10.70 | $167.84 | 3.0M |
| 2024-08-20 | -10.03 | $167.64 | 3.9M |
| 2024-08-19 | -14.41 | $166.58 | 3.2M |
| 2024-08-16 | -18.83 | $165.51 | 4.2M |
| 2024-08-15 | -15.07 | $166.42 | 5.8M |
| 2024-08-14 | -25.89 | $163.80 | 4.2M |
| 2024-08-13 | -26.05 | $163.76 | 3.8M |
| 2024-08-12 | -36.13 | $161.32 | 2.7M |
| 2024-08-09 | -32.41 | $162.22 | 4.0M |
| 2024-08-08 | -44.76 | $159.23 | 7.2M |
| 2024-08-07 | -61.15 | $155.26 | 5.3M |
| 2024-08-06 | -47.40 | $158.59 | 7.7M |
| 2024-08-05 | -57.06 | $156.25 | 10.1M |
| 2024-08-02 | -49.30 | $158.13 | 7.8M |
| 2024-08-01 | -32.16 | $162.28 | 6.7M |
| 2024-07-31 | -29.69 | $162.88 | 6.6M |
| 2024-07-30 | -42.57 | $159.76 | 6.0M |
| 2024-07-29 | -42.36 | $159.81 | 9.9M |
| 2024-07-26 | -18.79 | $165.52 | 12.1M |
| 2024-07-25 | -17.80 | $165.76 | 32.7M |
| 2024-07-24 | -97.93 | $146.17 | 10.5M |
| 2024-07-23 | -53.66 | $153.10 | 5.0M |
| 2024-07-22 | -65.45 | $151.30 | 5.3M |
| 2024-07-19 | -72.38 | $150.24 | 5.9M |
| 2024-07-18 | -87.87 | $147.75 | 7.6M |
| 2024-07-17 | -82.16 | $147.21 | 7.3M |
| 2024-07-16 | -52.26 | $152.16 | 5.0M |
| 2024-07-15 | -42.52 | $153.57 | 4.6M |
| 2024-07-12 | -49.31 | $151.70 | 4.5M |
| 2024-07-11 | -58.91 | $149.83 | 6.4M |
| 2024-07-10 | -63.57 | $148.63 | 7.5M |
| 2024-07-09 | -55.33 | $148.80 | 12.2M |
| 2024-07-08 | -34.15 | $153.24 | 10.6M |
| 2024-07-05 | -0.04 | $161.29 | 6.0M |
| 2024-07-03 | -8.39 | $157.18 | 2.9M |
| 2024-07-02 | -0.04 | $158.82 | 4.4M |
| 2024-07-01 | -1.07 | $157.79 | 5.6M |
| 2024-06-28 | -2.17 | $157.33 | 8.6M |
| 2024-06-27 | -4.12 | $154.83 | 5.9M |
| 2024-06-26 | -6.04 | $150.78 | 4.9M |
| 2024-06-25 | -1.35 | $150.96 | 5.2M |
| 2024-06-24 | -9.73 | $147.92 | 6.1M |
| 2024-06-21 | -22.51 | $149.87 | 8.8M |
| 2024-06-20 | -34.20 | $146.86 | 5.9M |
| 2024-06-18 | -37.03 | $146.03 | 5.9M |
| 2024-06-17 | -40.21 | $145.10 | 5.4M |
| 2024-06-14 | -38.09 | $145.72 | 4.8M |
| 2024-06-13 | -50.97 | $141.95 | 5.6M |
| 2024-06-12 | -42.95 | $144.30 | 6.5M |
| 2024-06-11 | -49.40 | $142.41 | 5.3M |
| 2024-06-10 | -51.38 | $141.83 | 4.7M |
| 2024-06-07 | -58.46 | $139.76 | 5.6M |
| 2024-06-06 | -55.48 | $140.63 | 7.1M |
| 2024-06-05 | -54.83 | $140.82 | 14.0M |
| 2024-06-04 | -76.77 | $134.40 | 12.5M |
| 2024-06-03 | -84.90 | $132.02 | 9.5M |
| 2024-05-31 | -87.05 | $131.39 | 21.5M |
| 2024-05-30 | -97.82 | $128.66 | 25.5M |
| 2024-05-29 | -53.01 | $146.22 | 4.4M |
| 2024-05-28 | -55.25 | $145.77 | 7.7M |
| 2024-05-24 | -45.64 | $147.70 | 6.8M |
| 2024-05-23 | -26.08 | $151.63 | 4.3M |
| 2024-05-22 | -13.44 | $154.17 | 4.2M |
| 2024-05-21 | -0.96 | $155.41 | 3.9M |
| 2024-05-20 | -0.71 | $154.84 | 3.7M |
| 2024-05-17 | -4.75 | $153.01 | 4.4M |
| 2024-05-16 | -13.03 | $151.60 | 5.5M |
| 2024-05-15 | -0.97 | $152.11 | 7.5M |
| 2024-05-14 | -48.60 | $144.32 | 5.5M |
| 2024-05-13 | -37.01 | $146.02 | 4.3M |
| 2024-05-10 | -47.69 | $145.96 | 4.1M |
| 2024-05-09 | -57.11 | $144.59 | 5.3M |
| 2024-05-08 | -59.66 | $144.21 | 5.7M |
| 2024-05-07 | -68.02 | $142.67 | 7.8M |
| 2024-05-06 | -61.77 | $145.31 | 6.0M |
| 2024-05-03 | -70.64 | $143.33 | 7.2M |
| 2024-05-02 | -89.42 | $139.14 | 5.8M |
| 2024-05-01 | -98.48 | $137.12 | 6.7M |
| 2024-04-30 | -95.91 | $138.67 | 10.0M |
| 2024-04-29 | -69.80 | $144.23 | 4.0M |
| 2024-04-26 | -67.54 | $144.71 | 7.2M |
| 2024-04-25 | -74.40 | $143.25 | 16.9M |
| 2024-04-24 | -56.56 | $149.26 | 8.5M |
| 2024-04-23 | -62.72 | $148.19 | 5.8M |
| 2024-04-22 | -84.58 | $144.39 | 7.3M |
| 2024-04-19 | -93.84 | $142.78 | 7.7M |
| 2024-04-18 | -94.13 | $146.27 | 3.9M |
| 2024-04-17 | -97.52 | $147.29 | 3.6M |
| 2024-04-16 | -84.28 | $148.96 | 5.4M |
| 2024-04-15 | -99.42 | $147.16 | 5.9M |
| 2024-04-12 | -45.00 | $153.74 | 4.8M |
| 2024-04-11 | -40.54 | $154.27 | 3.7M |
| 2024-04-10 | -53.73 | $153.84 | 4.3M |
| 2024-04-09 | -35.61 | $156.44 | 4.0M |
| 2024-04-08 | -30.87 | $157.12 | 5.0M |
| 2024-04-05 | -33.80 | $156.70 | 6.4M |
| 2024-04-04 | -69.24 | $151.51 | 5.1M |
| 2024-04-03 | -64.71 | $151.83 | 2.8M |
| 2024-04-02 | -65.40 | $151.40 | 3.8M |
| 2024-04-01 | -50.77 | $153.67 | 3.6M |
| 2024-03-28 | -58.44 | $152.48 | 5.4M |
| 2024-03-27 | -62.82 | $151.80 | 7.0M |
| 2024-03-26 | -37.63 | $155.71 | 4.6M |
| 2024-03-25 | -42.65 | $154.93 | 3.6M |
| 2024-03-22 | -43.30 | $154.83 | 4.4M |
| 2024-03-21 | -44.52 | $154.64 | 6.3M |
| 2024-03-20 | -51.80 | $153.51 | 3.5M |
| 2024-03-19 | -65.46 | $151.39 | 6.1M |
| 2024-03-18 | -66.95 | $151.16 | 4.7M |
| 2024-03-15 | -82.28 | $148.78 | 12.7M |
| 2024-03-14 | -36.40 | $155.90 | 4.4M |
| 2024-03-13 | -39.76 | $155.38 | 6.1M |
| 2024-03-12 | -13.03 | $157.91 | 7.7M |
| 2024-03-11 | -68.65 | $151.35 | 4.6M |
| 2024-03-08 | -67.65 | $151.54 | 5.1M |
| 2024-03-07 | -55.43 | $153.62 | 7.9M |
| 2024-03-06 | -87.20 | $148.21 | 6.7M |
| 2024-03-05 | -88.26 | $148.03 | 9.8M |
| 2024-03-04 | -46.23 | $155.22 | 4.9M |
| 2024-03-01 | -49.12 | $154.73 | 4.6M |
| 2024-02-29 | -51.83 | $154.27 | 7.4M |
| 2024-02-28 | -65.45 | $151.96 | 6.3M |
| 2024-02-27 | -56.78 | $153.43 | 7.1M |
| 2024-02-26 | -42.04 | $155.93 | 5.6M |
| 2024-02-23 | -52.30 | $154.19 | 6.5M |
| 2024-02-22 | -54.36 | $153.84 | 10.7M |
| 2024-02-21 | -79.42 | $149.59 | 4.4M |
| 2024-02-20 | -80.53 | $150.57 | 7.4M |
| 2024-02-16 | -69.62 | $153.00 | 5.7M |
| 2024-02-15 | -48.86 | $156.00 | 5.3M |
| 2024-02-14 | -29.18 | $158.40 | 3.9M |
| 2024-02-13 | -41.14 | $154.75 | 8.9M |
| 2024-02-12 | -27.67 | $157.47 | 6.2M |
| 2024-02-09 | -2.33 | $162.59 | 4.5M |
| 2024-02-08 | -1.05 | $159.88 | 4.5M |
| 2024-02-07 | -3.31 | $158.08 | 4.6M |
| 2024-02-06 | -12.59 | $155.49 | 5.5M |
| 2024-02-05 | -4.70 | $156.97 | 5.4M |
| 2024-02-02 | -7.30 | $156.26 | 4.9M |
| 2024-02-01 | -15.92 | $154.20 | 4.4M |
| 2024-01-31 | -20.64 | $153.08 | 6.8M |
| 2024-01-30 | -3.50 | $157.15 | 5.4M |
| 2024-01-29 | -0.68 | $157.45 | 6.7M |
| 2024-01-26 | -12.82 | $153.89 | 9.0M |
| 2024-01-25 | -15.26 | $153.34 | 15.6M |
| 2024-01-24 | -11.98 | $152.68 | 14.1M |
| 2024-01-23 | -14.02 | $150.68 | 5.7M |
| 2024-01-22 | -15.01 | $150.49 | 8.1M |
| 2024-01-19 | -4.94 | $149.82 | 6.8M |
| 2024-01-18 | -2.03 | $149.19 | 6.5M |
| 2024-01-17 | -10.70 | $145.51 | 3.4M |
| 2024-01-16 | -10.70 | $145.51 | 4.7M |
| 2024-01-12 | -8.08 | $145.84 | 4.2M |
| 2024-01-11 | -12.44 | $145.29 | 6.2M |
| 2024-01-10 | -12.93 | $142.86 | 5.1M |
| 2024-01-09 | -44.55 | $139.73 | 4.9M |
| 2024-01-08 | -49.39 | $139.25 | 6.0M |
| 2024-01-05 | -90.00 | $135.23 | 3.6M |
| 2024-01-04 | -98.69 | $134.37 | 4.6M |
| 2024-01-03 | -97.22 | $135.06 | 4.4M |
| 2024-01-02 | -71.09 | $137.50 | 5.7M |
| 2023-12-29 | -30.41 | $141.30 | 4.6M |
| 2023-12-28 | -39.08 | $140.49 | 2.5M |
| 2023-12-27 | -34.10 | $140.75 | 1.9M |
| 2023-12-26 | -32.80 | $140.25 | 2.3M |
| 2023-12-22 | -39.04 | $139.51 | 2.5M |
| 2023-12-21 | -33.64 | $140.15 | 3.9M |
| 2023-12-20 | -45.36 | $138.76 | 4.7M |
| 2023-12-19 | -21.92 | $141.54 | 4.5M |
| 2023-12-18 | -24.96 | $140.74 | 5.6M |
| 2023-12-15 | -31.01 | $139.65 | 10.9M |
| 2023-12-14 | -55.47 | $136.08 | 15.1M |
| 2023-12-13 | -6.95 | $143.13 | 6.1M |
| 2023-12-12 | -1.89 | $143.30 | 4.5M |
| 2023-12-11 | -4.90 | $141.02 | 5.3M |
| 2023-12-08 | -2.34 | $139.82 | 5.4M |
| 2023-12-07 | -9.64 | $137.54 | 3.3M |
| 2023-12-06 | -11.46 | $137.25 | 4.0M |
| 2023-12-05 | -7.77 | $137.64 | 4.6M |
| 2023-12-04 | -7.75 | $137.52 | 5.8M |
| 2023-12-01 | -3.86 | $138.16 | 7.3M |
| 2023-11-30 | -3.27 | $137.15 | 9.2M |
| 2023-11-29 | -3.29 | $135.79 | 7.3M |
| 2023-11-28 | -11.31 | $133.05 | 7.6M |
| 2023-11-27 | -6.25 | $134.11 | 5.1M |
| 2023-11-24 | -3.20 | $134.78 | 2.3M |
| 2023-11-22 | -6.48 | $133.93 | 4.4M |
| 2023-11-21 | -1.57 | $133.68 | 4.6M |
| 2023-11-20 | -1.17 | $133.38 | 5.4M |
| 2023-11-17 | -4.22 | $130.87 | 4.0M |
| 2023-11-16 | -5.76 | $130.46 | 5.2M |
| 2023-11-15 | -6.82 | $130.18 | 6.2M |
| 2023-11-14 | -2.08 | $130.83 | 6.8M |
| 2023-11-13 | -1.20 | $127.68 | 5.0M |
| 2023-11-10 | -1.56 | $126.95 | 5.1M |
| 2023-11-09 | -12.11 | $123.95 | 6.1M |
| 2023-11-08 | -0.86 | $125.07 | 8.5M |
| 2023-11-07 | -12.12 | $122.78 | 8.3M |
| 2023-11-06 | -3.02 | $121.85 | 4.4M |
| 2023-11-03 | -5.97 | $121.35 | 7.4M |
| 2023-11-02 | -13.64 | $119.89 | 8.8M |
| 2023-11-01 | -2.36 | $118.70 | 8.8M |
| 2023-10-31 | -5.21 | $116.37 | 8.1M |
| 2023-10-30 | -20.19 | $113.71 | 7.2M |
| 2023-10-27 | -48.31 | $110.80 | 8.8M |
| 2023-10-26 | -54.20 | $110.19 | 17.7M |
| 2023-10-25 | -93.83 | $106.03 | 10.0M |
| 2023-10-24 | -42.92 | $110.88 | 6.6M |
| 2023-10-23 | -71.03 | $108.28 | 4.7M |
| 2023-10-20 | -68.65 | $108.50 | 7.1M |
| 2023-10-19 | -30.81 | $112.00 | 5.3M |
| 2023-10-18 | -50.92 | $110.14 | 4.4M |
| 2023-10-17 | -27.05 | $113.69 | 7.0M |
| 2023-10-16 | -57.35 | $110.33 | 4.2M |
| 2023-10-13 | -61.61 | $109.93 | 3.9M |
| 2023-10-12 | -47.55 | $112.03 | 4.1M |
| 2023-10-11 | -54.25 | $111.73 | 4.4M |
| 2023-10-10 | -54.78 | $111.66 | 7.0M |
| 2023-10-09 | -51.72 | $112.89 | 4.0M |
| 2023-10-06 | -59.07 | $112.14 | 5.9M |
| 2023-10-05 | -76.03 | $109.43 | 3.3M |
| 2023-10-04 | -74.16 | $109.73 | 3.5M |
| 2023-10-03 | -83.42 | $108.25 | 6.9M |
| 2023-10-02 | -65.89 | $111.05 | 5.0M |
| 2023-09-29 | -61.26 | $111.79 | 6.7M |
| 2023-09-28 | -68.09 | $110.70 | 5.8M |
| 2023-09-27 | -88.81 | $109.28 | 5.1M |
| 2023-09-26 | -91.34 | $108.93 | 7.5M |
| 2023-09-25 | -82.17 | $111.90 | 4.0M |
| 2023-09-22 | -91.34 | $110.82 | 5.5M |
| 2023-09-21 | -99.07 | $109.91 | 5.4M |
| 2023-09-20 | -63.90 | $114.11 | 3.9M |
| 2023-09-19 | -60.82 | $114.47 | 4.1M |
| 2023-09-18 | -44.99 | $115.70 | 3.3M |
| 2023-09-15 | -37.56 | $115.92 | 8.6M |
| 2023-09-14 | -23.62 | $118.02 | 3.3M |
| 2023-09-13 | -21.90 | $118.28 | 3.2M |
| 2023-09-12 | -25.28 | $117.77 | 4.6M |
| 2023-09-11 | -2.59 | $121.19 | 4.8M |
| 2023-09-08 | -6.32 | $120.01 | 3.6M |
| 2023-09-07 | -3.12 | $119.86 | 5.2M |
| 2023-09-06 | -1.71 | $119.70 | 3.3M |
| 2023-09-05 | -3.73 | $119.43 | 3.6M |
| 2023-09-01 | -8.90 | $118.18 | 3.6M |
| 2023-08-31 | -11.89 | $117.77 | 6.7M |
| 2023-08-30 | -0.80 | $117.65 | 4.3M |
| 2023-08-29 | -7.95 | $115.77 | 3.9M |
| 2023-08-28 | -39.36 | $113.66 | 2.9M |
| 2023-08-25 | -47.24 | $112.73 | 3.4M |
| 2023-08-24 | -71.16 | $109.91 | 4.6M |
| 2023-08-23 | -47.94 | $113.60 | 5.7M |
| 2023-08-22 | -57.05 | $112.36 | 4.4M |
| 2023-08-21 | -67.47 | $110.94 | 4.2M |
| 2023-08-18 | -86.86 | $108.30 | 4.2M |
| 2023-08-17 | -95.08 | $108.73 | 5.0M |
| 2023-08-16 | -86.90 | $109.90 | 4.9M |
| 2023-08-15 | -75.41 | $111.92 | 4.2M |
| 2023-08-14 | -66.32 | $113.24 | 3.9M |
| 2023-08-11 | -78.37 | $111.49 | 4.0M |
| 2023-08-10 | -81.75 | $111.00 | 5.6M |
| 2023-08-09 | -88.15 | $110.07 | 4.7M |
| 2023-08-08 | -84.71 | $110.57 | 5.4M |
| 2023-08-07 | -91.04 | $110.98 | 6.1M |
| 2023-08-04 | -97.44 | $110.33 | 8.2M |
| 2023-08-03 | -87.65 | $112.08 | 4.3M |
| 2023-08-02 | -77.69 | $112.63 | 8.7M |
| 2023-08-01 | -36.34 | $118.08 | 5.5M |
| 2023-07-31 | -47.57 | $116.60 | 8.4M |
| 2023-07-28 | -67.98 | $113.91 | 10.2M |
| 2023-07-27 | -75.99 | $111.98 | 15.4M |
| 2023-07-26 | -48.15 | $115.45 | 9.1M |
| 2023-07-25 | -40.26 | $116.48 | 5.4M |
| 2023-07-24 | -45.75 | $115.61 | 4.9M |
| 2023-07-21 | -40.77 | $116.40 | 4.1M |
| 2023-07-20 | -44.68 | $115.78 | 7.8M |
| 2023-07-19 | -13.99 | $120.65 | 8.7M |
| 2023-07-18 | -7.24 | $119.43 | 6.3M |
| 2023-07-17 | -4.33 | $118.48 | 5.2M |
| 2023-07-14 | -7.82 | $116.08 | 4.6M |
| 2023-07-13 | -4.50 | $115.49 | 6.6M |
| 2023-07-12 | -36.81 | $112.27 | 5.8M |
| 2023-07-11 | -34.23 | $112.29 | 5.7M |
| 2023-07-10 | -24.58 | $113.12 | 5.9M |
| 2023-07-07 | -46.84 | $110.60 | 4.3M |
| 2023-07-06 | -41.21 | $111.17 | 5.1M |
| 2023-07-05 | -21.64 | $113.15 | 5.6M |
| 2023-07-03 | -27.37 | $112.57 | 2.4M |
| 2023-06-30 | -29.15 | $112.39 | 6.6M |
| 2023-06-29 | -56.52 | $109.62 | 3.6M |
| 2023-06-28 | -55.43 | $109.73 | 4.8M |
| 2023-06-27 | -72.63 | $107.99 | 4.3M |
| 2023-06-26 | -76.58 | $107.59 | 4.8M |
| 2023-06-23 | -57.22 | $108.60 | 6.8M |
| 2023-06-22 | -32.53 | $109.97 | 6.2M |
| 2023-06-21 | -36.22 | $109.36 | 5.6M |
| 2023-06-20 | -20.84 | $111.90 | 5.6M |
| 2023-06-16 | -13.57 | $113.10 | 10.4M |
| 2023-06-15 | -2.85 | $114.87 | 6.6M |
| 2023-06-14 | -0.77 | $113.46 | 6.4M |
| 2023-06-13 | -8.78 | $110.94 | 6.7M |
| 2023-06-12 | -15.53 | $109.27 | 6.5M |
| 2023-06-09 | -25.30 | $106.81 | 6.9M |
| 2023-06-08 | -24.19 | $107.07 | 7.3M |
| 2023-06-07 | -30.11 | $105.66 | 12.0M |
| 2023-06-06 | -6.10 | $111.16 | 6.9M |
| 2023-06-05 | -2.41 | $111.34 | 6.9M |
| 2023-06-02 | -6.59 | $109.64 | 6.4M |
| 2023-06-01 | -10.69 | $108.59 | 7.4M |
| 2023-05-31 | -9.24 | $108.96 | 11.9M |
| 2023-05-30 | -5.88 | $109.82 | 9.7M |
| 2023-05-26 | -10.03 | $107.49 | 10.7M |
| 2023-05-25 | -7.22 | $106.36 | 15.6M |
| 2023-05-24 | -16.28 | $100.51 | 5.5M |
| 2023-05-23 | -18.96 | $100.03 | 5.6M |
| 2023-05-22 | -6.38 | $102.28 | 6.8M |
| 2023-05-19 | -2.71 | $102.06 | 8.5M |
| 2023-05-18 | -2.89 | $102.03 | 14.3M |
| 2023-05-17 | -3.05 | $98.58 | 16.1M |
| 2023-05-16 | -19.94 | $93.65 | 8.1M |
| 2023-05-15 | -30.01 | $92.63 | 7.5M |
| 2023-05-12 | -45.71 | $91.04 | 6.1M |
| 2023-05-11 | -50.94 | $90.51 | 10.1M |
| 2023-05-10 | -54.32 | $90.83 | 7.7M |
| 2023-05-09 | -76.34 | $88.28 | 5.9M |
| 2023-05-08 | -80.48 | $87.80 | 7.2M |
| 2023-05-05 | -87.74 | $86.96 | 6.5M |
| 2023-05-04 | -95.16 | $86.10 | 8.3M |
| 2023-05-03 | -83.77 | $87.42 | 6.0M |
| 2023-05-02 | -72.37 | $88.74 | 6.4M |
| 2023-05-01 | -60.79 | $90.08 | 7.1M |
| 2023-04-28 | -45.25 | $91.88 | 11.8M |
| 2023-04-27 | -53.97 | $90.87 | 24.3M |
| 2023-04-26 | -58.10 | $90.81 | 14.5M |
| 2023-04-25 | -73.89 | $88.46 | 10.3M |
| 2023-04-24 | -21.50 | $94.60 | 6.1M |
| 2023-04-21 | -20.99 | $94.66 | 5.5M |
| 2023-04-20 | -30.55 | $93.54 | 5.2M |
| 2023-04-19 | -17.06 | $95.12 | 5.1M |
| 2023-04-18 | -16.38 | $95.20 | 5.9M |
| 2023-04-17 | -25.19 | $94.11 | 5.4M |
| 2023-04-14 | -37.74 | $92.61 | 15.4M |
| 2023-04-13 | -3.28 | $96.70 | 8.0M |
| 2023-04-12 | -16.14 | $94.29 | 8.1M |
| 2023-04-11 | -18.58 | $93.96 | 4.9M |
| 2023-04-10 | -12.60 | $94.53 | 6.2M |
| 2023-04-06 | -11.95 | $94.63 | 8.5M |
| 2023-04-05 | -19.48 | $93.47 | 6.7M |
| 2023-04-04 | -8.18 | $95.21 | 11.2M |
| 2023-04-03 | -2.31 | $92.90 | 6.8M |
| 2023-03-31 | -1.17 | $92.94 | 12.3M |
| 2023-03-30 | -30.78 | $87.93 | 5.4M |
| 2023-03-29 | -33.20 | $87.69 | 6.5M |
| 2023-03-28 | -52.07 | $85.82 | 5.4M |
| 2023-03-27 | -47.63 | $86.26 | 4.7M |
| 2023-03-24 | -44.40 | $86.58 | 4.6M |
| 2023-03-23 | -29.16 | $88.09 | 5.8M |
| 2023-03-22 | -43.19 | $86.70 | 4.7M |
| 2023-03-21 | -19.07 | $89.09 | 6.4M |
| 2023-03-20 | -39.86 | $87.03 | 6.9M |
| 2023-03-17 | -28.05 | $88.20 | 14.6M |
| 2023-03-16 | -33.42 | $88.48 | 10.4M |
| 2023-03-15 | -71.43 | $84.45 | 5.9M |
| 2023-03-14 | -70.07 | $84.91 | 5.7M |
| 2023-03-13 | -85.04 | $82.99 | 8.4M |
| 2023-03-10 | -90.37 | $83.02 | 9.4M |
| 2023-03-09 | -90.63 | $85.70 | 7.3M |
| 2023-03-08 | -54.24 | $89.39 | 4.1M |
| 2023-03-07 | -58.48 | $88.96 | 6.1M |
| 2023-03-06 | -56.11 | $89.20 | 5.5M |
| 2023-03-03 | -66.78 | $88.80 | 5.0M |
| 2023-03-02 | -82.64 | $87.21 | 5.8M |
| 2023-03-01 | -92.66 | $85.79 | 4.6M |
| 2023-02-28 | -88.14 | $86.43 | 7.3M |
| 2023-02-27 | -93.23 | $85.71 | 7.4M |
| 2023-02-24 | -97.39 | $85.12 | 5.4M |
| 2023-02-23 | -80.09 | $88.34 | 4.7M |
| 2023-02-22 | -81.35 | $87.97 | 6.0M |
| 2023-02-21 | -93.24 | $86.37 | 5.5M |
| 2023-02-17 | -82.62 | $87.80 | 9.8M |
| 2023-02-16 | -60.77 | $90.74 | 5.8M |
| 2023-02-15 | -38.71 | $92.78 | 5.3M |
| 2023-02-14 | -41.59 | $92.27 | 4.9M |
| 2023-02-13 | -38.72 | $92.21 | 5.9M |
| 2023-02-10 | -41.84 | $91.67 | 8.3M |
| 2023-02-09 | -31.70 | $92.66 | 7.6M |
| 2023-02-08 | -27.47 | $92.80 | 7.8M |
| 2023-02-07 | -26.07 | $92.65 | 6.7M |
| 2023-02-06 | -32.45 | $91.04 | 12.3M |
| 2023-02-03 | -15.89 | $94.44 | 8.6M |
| 2023-02-02 | -2.38 | $98.25 | 11.5M |
| 2023-02-01 | -3.18 | $94.76 | 11.3M |
| 2023-01-31 | -18.20 | $91.03 | 10.2M |
| 2023-01-30 | -28.35 | $88.51 | 11.6M |
| 2023-01-27 | -15.22 | $91.77 | 11.8M |
| 2023-01-26 | -11.84 | $92.61 | 31.8M |
| 2023-01-25 | -2.11 | $89.75 | 17.2M |
| 2023-01-24 | -7.61 | $88.68 | 7.1M |
| 2023-01-23 | -8.59 | $88.49 | 9.0M |
| 2023-01-20 | -1.56 | $88.37 | 7.6M |
| 2023-01-19 | -7.19 | $85.69 | 13.4M |
| 2023-01-18 | -19.64 | $83.24 | 8.6M |
| 2023-01-17 | -3.87 | $83.65 | 6.7M |
| 2023-01-13 | -8.85 | $82.98 | 5.6M |
| 2023-01-12 | -21.15 | $82.65 | 11.6M |
| 2023-01-11 | -48.82 | $78.76 | 6.3M |
| 2023-01-10 | -65.31 | $76.17 | 5.3M |
| 2023-01-09 | -68.24 | $75.71 | 10.4M |
| 2023-01-06 | -83.51 | $73.31 | 13.4M |
| 2023-01-05 | -98.43 | $73.26 | 9.0M |
| 2023-01-04 | -63.10 | $78.77 | 7.0M |
| 2023-01-03 | -76.85 | $77.10 | 5.4M |
| 2022-12-30 | -72.32 | $77.65 | 3.5M |
| 2022-12-29 | -69.69 | $77.97 | 4.6M |
| 2022-12-28 | -92.42 | $75.21 | 3.9M |
| 2022-12-27 | -84.84 | $76.13 | 4.1M |
| 2022-12-23 | -82.87 | $76.37 | 4.3M |
| 2022-12-22 | -89.23 | $75.99 | 6.4M |
| 2022-12-21 | -71.43 | $78.38 | 4.8M |
| 2022-12-20 | -81.10 | $77.29 | 4.8M |
| 2022-12-19 | -97.46 | $76.46 | 7.0M |
| 2022-12-16 | -74.70 | $78.87 | 9.4M |
| 2022-12-15 | -62.25 | $80.13 | 5.8M |
| 2022-12-14 | -27.17 | $83.68 | 7.5M |
| 2022-12-13 | -31.62 | $83.23 | 9.7M |
| 2022-12-12 | -59.68 | $80.33 | 7.4M |
| 2022-12-09 | -75.83 | $78.72 | 4.2M |
| 2022-12-08 | -70.51 | $79.25 | 5.2M |
| 2022-12-07 | -61.11 | $77.70 | 5.1M |
| 2022-12-06 | -58.44 | $77.83 | 7.4M |
| 2022-12-05 | -48.85 | $78.45 | 8.6M |
| 2022-12-02 | -23.14 | $82.57 | 6.2M |
| 2022-12-01 | -7.24 | $85.12 | 8.9M |
| 2022-11-30 | -12.27 | $83.26 | 10.4M |
| 2022-11-29 | -42.28 | $79.37 | 5.1M |
| 2022-11-28 | -35.82 | $80.39 | 5.2M |
| 2022-11-25 | -29.18 | $81.44 | 2.0M |
| 2022-11-23 | -26.46 | $81.87 | 5.2M |
| 2022-11-22 | -37.79 | $80.06 | 6.9M |
| 2022-11-21 | -54.07 | $77.48 | 6.7M |
| 2022-11-18 | -38.93 | $79.88 | 6.0M |
| 2022-11-17 | -35.74 | $80.12 | 7.6M |
| 2022-11-16 | -21.76 | $82.44 | 5.8M |
| 2022-11-15 | -12.96 | $83.90 | 9.2M |
| 2022-11-14 | -35.99 | $80.08 | 7.8M |
| 2022-11-11 | -24.53 | $81.98 | 10.7M |
| 2022-11-10 | -29.32 | $80.81 | 14.6M |
| 2022-11-09 | -73.99 | $72.25 | 5.8M |
| 2022-11-08 | -63.38 | $74.23 | 7.9M |
| 2022-11-07 | -71.90 | $72.64 | 8.6M |
| 2022-11-04 | -73.46 | $72.35 | 14.2M |
| 2022-11-03 | -47.94 | $77.11 | 6.9M |
| 2022-11-02 | -42.22 | $78.54 | 8.9M |
| 2022-11-01 | -15.40 | $83.71 | 6.8M |
| 2022-10-31 | -13.12 | $84.15 | 9.5M |
| 2022-10-28 | -13.49 | $84.08 | 15.6M |
| 2022-10-27 | -18.41 | $83.13 | 28.1M |
| 2022-10-26 | -69.50 | $73.28 | 18.1M |
| 2022-10-25 | -58.87 | $75.33 | 10.7M |
| 2022-10-24 | -69.35 | $73.31 | 8.3M |
| 2022-10-21 | -75.47 | $72.13 | 7.3M |
| 2022-10-20 | -80.03 | $71.25 | 8.3M |
| 2022-10-19 | -80.86 | $71.09 | 6.9M |
| 2022-10-18 | -79.46 | $71.36 | 10.5M |
| 2022-10-17 | -87.97 | $69.72 | 12.9M |
| 2022-10-14 | -95.07 | $68.35 | 16.0M |
| 2022-10-13 | -74.33 | $72.38 | 13.7M |
| 2022-10-12 | -96.52 | $73.83 | 9.2M |
| 2022-10-11 | -95.30 | $74.26 | 10.2M |
| 2022-10-10 | -84.81 | $76.36 | 9.0M |
| 2022-10-07 | -70.87 | $80.24 | 6.2M |
| 2022-10-06 | -55.87 | $83.69 | 8.7M |
| 2022-10-05 | -54.00 | $84.12 | 8.9M |
| 2022-10-04 | -61.87 | $82.31 | 9.9M |
| 2022-10-03 | -79.13 | $78.34 | 11.6M |
| 2022-09-30 | -91.39 | $75.52 | 9.1M |
| 2022-09-29 | -84.52 | $77.10 | 7.5M |
| 2022-09-28 | -81.61 | $77.77 | 7.7M |
| 2022-09-27 | -90.22 | $75.79 | 10.5M |
| 2022-09-26 | -97.91 | $74.02 | 11.9M |
| 2022-09-23 | -97.51 | $75.41 | 11.1M |
| 2022-09-22 | -99.74 | $77.39 | 12.1M |
| 2022-09-21 | -99.94 | $80.29 | 12.6M |
| 2022-09-20 | -99.72 | $82.24 | 8.3M |
| 2022-09-19 | -87.35 | $85.01 | 4.4M |
| 2022-09-16 | -86.62 | $85.16 | 10.7M |
| 2022-09-15 | -74.44 | $87.11 | 9.8M |
| 2022-09-14 | -46.98 | $91.50 | 5.2M |
| 2022-09-13 | -57.35 | $90.48 | 7.2M |
| 2022-09-12 | -36.80 | $95.26 | 5.9M |
| 2022-09-09 | -43.43 | $94.01 | 7.0M |
| 2022-09-08 | -67.54 | $90.15 | 6.1M |
| 2022-09-07 | -73.83 | $88.83 | 4.4M |
| 2022-09-06 | -86.89 | $86.09 | 4.8M |
| 2022-09-02 | -83.03 | $86.90 | 7.8M |
| 2022-09-01 | -86.80 | $86.11 | 7.9M |
| 2022-08-31 | -94.46 | $86.92 | 7.0M |
| 2022-08-30 | -92.02 | $87.37 | 4.8M |
| 2022-08-29 | -99.65 | $87.16 | 4.3M |
| 2022-08-26 | -89.52 | $88.94 | 4.5M |
| 2022-08-25 | -58.38 | $93.21 | 5.3M |
| 2022-08-24 | -65.48 | $91.50 | 4.2M |
| 2022-08-23 | -62.92 | $92.00 | 4.0M |
| 2022-08-22 | -59.63 | $91.94 | 5.1M |
| 2022-08-19 | -43.69 | $95.25 | 4.9M |
| 2022-08-18 | -30.83 | $97.92 | 4.9M |
| 2022-08-17 | -31.65 | $97.75 | 4.4M |
| 2022-08-16 | -23.94 | $99.35 | 7.2M |
| 2022-08-15 | -16.91 | $100.81 | 5.0M |
| 2022-08-12 | -14.55 | $101.30 | 8.3M |
| 2022-08-11 | -21.34 | $99.89 | 7.4M |
| 2022-08-10 | -0.37 | $103.24 | 9.2M |
| 2022-08-09 | -16.72 | $97.49 | 4.9M |
| 2022-08-08 | -8.91 | $98.99 | 8.2M |
| 2022-08-05 | -8.77 | $98.97 | 14.9M |
| 2022-08-04 | -6.96 | $98.60 | 16.6M |
| 2022-08-03 | -32.26 | $94.29 | 7.0M |
| 2022-08-02 | -52.55 | $90.89 | 5.6M |
| 2022-08-01 | -53.26 | $90.75 | 8.6M |
| 2022-07-29 | -60.43 | $89.33 | 10.1M |
| 2022-07-28 | -70.69 | $87.30 | 19.6M |
| 2022-07-27 | -58.46 | $89.72 | 11.3M |
| 2022-07-26 | -84.54 | $84.56 | 9.2M |
| 2022-07-25 | -68.20 | $88.00 | 5.2M |
| 2022-07-22 | -61.59 | $89.35 | 6.3M |
| 2022-07-21 | -48.34 | $92.06 | 10.2M |
| 2022-07-20 | -51.71 | $91.37 | 7.3M |
| 2022-07-19 | -72.16 | $87.19 | 7.1M |
| 2022-07-18 | -81.16 | $85.35 | 9.1M |
| 2022-07-15 | -72.50 | $87.12 | 10.8M |
| 2022-07-14 | -86.84 | $84.19 | 10.8M |
| 2022-07-13 | -88.68 | $84.55 | 15.9M |
| 2022-07-12 | -95.56 | $85.59 | 34.3M |
| 2022-07-11 | -22.56 | $98.08 | 4.8M |
| 2022-07-08 | -18.18 | $98.83 | 7.4M |
| 2022-07-07 | -14.79 | $99.41 | 6.3M |
| 2022-07-06 | -19.87 | $98.66 | 5.3M |
| 2022-07-05 | -16.80 | $99.19 | 7.3M |
| 2022-07-01 | -30.24 | $96.87 | 7.5M |
| 2022-06-30 | -40.70 | $95.10 | 8.9M |
| 2022-06-29 | -38.05 | $95.56 | 4.9M |
| 2022-06-28 | -43.07 | $94.69 | 6.3M |
| 2022-06-27 | -16.22 | $99.34 | 5.6M |
| 2022-06-24 | -7.68 | $100.82 | 8.5M |
| 2022-06-23 | -28.35 | $97.11 | 7.2M |
| 2022-06-22 | -52.26 | $91.73 | 4.9M |
| 2022-06-21 | -55.67 | $91.05 | 5.7M |
| 2022-06-17 | -67.15 | $88.76 | 11.8M |
| 2022-06-16 | -82.28 | $85.62 | 15.2M |
| 2022-06-15 | -43.69 | $93.19 | 9.8M |
| 2022-06-14 | -64.36 | $88.95 | 5.4M |
| 2022-06-13 | -68.65 | $88.07 | 7.5M |
| 2022-06-10 | -36.67 | $94.63 | 6.2M |
| 2022-06-09 | -17.79 | $98.44 | 4.8M |
| 2022-06-08 | -5.13 | $101.08 | 5.6M |
| 2022-06-07 | -4.12 | $101.29 | 6.5M |
| 2022-06-06 | -17.45 | $98.51 | 4.7M |
| 2022-06-03 | -17.50 | $98.50 | 5.6M |
| 2022-06-02 | -5.70 | $100.96 | 10.0M |
| 2022-06-01 | -27.42 | $95.03 | 8.3M |
| 2022-05-31 | -35.55 | $93.49 | 12.1M |
| 2022-05-27 | -26.20 | $95.26 | 9.8M |
| 2022-05-26 | -52.80 | $90.97 | 8.9M |
| 2022-05-25 | -57.37 | $90.46 | 16.3M |
| 2022-05-24 | -87.73 | $83.93 | 8.7M |
| 2022-05-23 | -78.01 | $86.02 | 9.8M |
| 2022-05-20 | -75.27 | $86.61 | 8.6M |
| 2022-05-19 | -81.13 | $85.35 | 10.2M |
| 2022-05-18 | -94.97 | $82.45 | 8.9M |
| 2022-05-17 | -77.17 | $86.57 | 10.7M |
| 2022-05-16 | -77.09 | $86.59 | 8.3M |
| 2022-05-13 | -60.05 | $90.53 | 10.5M |
| 2022-05-12 | -77.82 | $86.59 | 13.5M |
| 2022-05-11 | -96.64 | $84.07 | 9.5M |
| 2022-05-10 | -86.61 | $86.46 | 9.5M |
| 2022-05-09 | -97.09 | $85.17 | 14.2M |
| 2022-05-06 | -80.58 | $91.35 | 9.8M |
| 2022-05-05 | -82.44 | $93.87 | 9.6M |
| 2022-05-04 | -48.76 | $99.89 | 9.2M |
| 2022-05-03 | -76.23 | $96.37 | 6.5M |
| 2022-05-02 | -74.90 | $96.90 | 7.1M |
| 2022-04-29 | -80.15 | $95.62 | 7.3M |
| 2022-04-28 | -59.30 | $100.80 | 18.8M |
| 2022-04-27 | -90.96 | $93.26 | 13.4M |
| 2022-04-26 | -98.58 | $91.20 | 9.5M |
| 2022-04-25 | -94.18 | $94.45 | 9.1M |
| 2022-04-22 | -98.26 | $94.28 | 8.8M |
| 2022-04-21 | -97.52 | $98.33 | 7.1M |
| 2022-04-20 | -88.00 | $101.04 | 5.9M |
| 2022-04-19 | -79.60 | $102.88 | 7.5M |
| 2022-04-18 | -96.16 | $99.51 | 6.5M |
| 2022-04-14 | -92.36 | $101.47 | 6.0M |
| 2022-04-13 | -74.03 | $105.21 | 6.9M |
| 2022-04-12 | -89.56 | $102.04 | 8.6M |
| 2022-04-11 | -81.78 | $102.28 | 7.1M |
| 2022-04-08 | -77.97 | $103.12 | 6.2M |
| 2022-04-07 | -65.10 | $105.96 | 5.8M |
| 2022-04-06 | -66.77 | $105.59 | 8.1M |
| 2022-04-05 | -43.88 | $110.64 | 5.7M |
| 2022-04-04 | -24.30 | $114.96 | 7.7M |
| 2022-04-01 | -47.96 | $109.74 | 9.7M |
| 2022-03-31 | -40.53 | $111.38 | 10.2M |
| 2022-03-30 | -25.02 | $114.80 | 7.6M |
| 2022-03-29 | -3.49 | $119.55 | 6.6M |
| 2022-03-28 | -15.56 | $116.55 | 6.5M |
| 2022-03-25 | -34.86 | $112.37 | 6.8M |
| 2022-03-24 | -17.08 | $116.22 | 4.9M |
| 2022-03-23 | -29.22 | $113.59 | 5.6M |
| 2022-03-22 | -10.11 | $117.73 | 6.8M |
| 2022-03-21 | -27.52 | $113.96 | 7.1M |
| 2022-03-18 | -18.19 | $115.98 | 11.5M |
| 2022-03-17 | -30.38 | $113.34 | 6.4M |
| 2022-03-16 | -48.20 | $109.48 | 9.1M |
| 2022-03-15 | -78.86 | $102.84 | 6.7M |
| 2022-03-14 | -97.16 | $99.02 | 8.2M |
| 2022-03-11 | -90.98 | $102.43 | 6.1M |
| 2022-03-10 | -73.81 | $106.72 | 8.8M |
| 2022-03-09 | -51.95 | $111.92 | 8.2M |
| 2022-03-08 | -86.76 | $103.64 | 7.4M |
| 2022-03-07 | -85.58 | $103.92 | 10.7M |
| 2022-03-04 | -62.51 | $109.41 | 6.9M |
| 2022-03-03 | -49.68 | $112.46 | 7.3M |
| 2022-03-02 | -28.88 | $117.41 | 5.5M |
| 2022-03-01 | -42.33 | $114.21 | 7.9M |
| 2022-02-28 | -34.89 | $115.98 | 7.5M |
| 2022-02-25 | -34.59 | $116.05 | 5.3M |
| 2022-02-24 | -39.89 | $114.79 | 11.8M |
| 2022-02-23 | -68.07 | $104.94 | 9.3M |
| 2022-02-22 | -50.16 | $110.03 | 5.8M |
| 2022-02-18 | -46.04 | $111.20 | 6.4M |
| 2022-02-17 | -39.18 | $113.15 | 5.3M |
| 2022-02-16 | -21.47 | $118.18 | 5.5M |
| 2022-02-15 | -20.94 | $118.33 | 4.9M |
| 2022-02-14 | -29.43 | $115.92 | 6.2M |
| 2022-02-11 | -26.54 | $116.74 | 10.7M |
| 2022-02-10 | -7.71 | $122.09 | 9.9M |
| 2022-02-09 | -0.30 | $122.79 | 8.3M |
| 2022-02-08 | -3.12 | $118.25 | 7.0M |
| 2022-02-07 | -18.74 | $114.64 | 4.9M |
| 2022-02-04 | -15.02 | $115.50 | 6.3M |
| 2022-02-03 | -29.44 | $112.17 | 6.8M |
| 2022-02-02 | -20.56 | $116.23 | 6.6M |
| 2022-02-01 | -28.27 | $117.31 | 9.2M |
| 2022-01-31 | -38.13 | $117.16 | 13.3M |
| 2022-01-28 | -54.39 | $112.22 | 19.0M |
| 2022-01-27 | -73.15 | $105.74 | 27.5M |
| 2022-01-26 | -97.25 | $96.88 | 17.4M |
| 2022-01-25 | -94.19 | $99.02 | 14.4M |
| 2022-01-24 | -77.40 | $105.17 | 17.1M |
| 2022-01-21 | -99.63 | $101.55 | 13.0M |
| 2022-01-20 | -99.16 | $103.00 | 9.4M |
| 2022-01-19 | -95.65 | $104.26 | 12.9M |
| 2022-01-18 | -94.97 | $104.47 | 11.9M |
| 2022-01-14 | -89.31 | $106.20 | 16.2M |
| 2022-01-13 | -99.15 | $104.25 | 19.5M |
| 2022-01-12 | -71.48 | $114.68 | 8.6M |
| 2022-01-11 | -67.65 | $115.69 | 6.7M |
| 2022-01-10 | -72.54 | $114.40 | 9.8M |
| 2022-01-07 | -89.88 | $113.28 | 6.0M |
| 2022-01-06 | -83.30 | $114.81 | 8.4M |
| 2022-01-05 | -98.77 | $114.55 | 10.5M |
| 2022-01-04 | -71.88 | $120.79 | 14.9M |
| 2022-01-03 | -49.80 | $126.03 | 5.2M |
| 2021-12-31 | -27.75 | $129.82 | 2.3M |
| 2021-12-30 | -21.41 | $130.91 | 2.5M |
| 2021-12-29 | -21.35 | $130.92 | 2.2M |
| 2021-12-28 | -27.65 | $130.80 | 2.4M |
| 2021-12-27 | -17.60 | $132.66 | 3.4M |
| 2021-12-23 | -33.53 | $129.71 | 3.3M |
| 2021-12-22 | -38.50 | $128.79 | 5.1M |
| 2021-12-21 | -52.16 | $126.26 | 5.6M |
| 2021-12-20 | -81.07 | $121.07 | 5.0M |
| 2021-12-17 | -71.42 | $123.13 | 17.1M |
| 2021-12-16 | -83.16 | $121.80 | 7.9M |
| 2021-12-15 | -47.39 | $129.41 | 7.9M |
| 2021-12-14 | -69.20 | $124.94 | 8.3M |
| 2021-12-13 | -38.70 | $131.19 | 5.0M |
| 2021-12-10 | -47.44 | $129.40 | 4.3M |
| 2021-12-09 | -52.17 | $128.43 | 5.4M |
| 2021-12-08 | -29.09 | $133.16 | 4.7M |
| 2021-12-07 | -32.55 | $132.68 | 9.2M |
| 2021-12-06 | -77.53 | $123.31 | 7.2M |
| 2021-12-03 | -81.80 | $122.62 | 9.3M |
| 2021-12-02 | -77.33 | $124.67 | 7.3M |
| 2021-12-01 | -99.82 | $119.91 | 11.6M |
| 2021-11-30 | -71.78 | $129.54 | 10.7M |
| 2021-11-29 | -41.70 | $134.56 | 5.4M |
| 2021-11-26 | -69.56 | $129.91 | 3.6M |
| 2021-11-24 | -69.86 | $129.86 | 4.2M |
| 2021-11-23 | -88.15 | $127.38 | 9.2M |
| 2021-11-22 | -91.02 | $131.28 | 6.0M |
| 2021-11-19 | -71.93 | $135.19 | 5.3M |
| 2021-11-18 | -72.16 | $135.17 | 3.8M |
| 2021-11-17 | -51.48 | $136.99 | 3.5M |
| 2021-11-16 | -34.20 | $138.51 | 4.6M |
| 2021-11-15 | -56.93 | $136.51 | 4.1M |
| 2021-11-12 | -32.24 | $138.28 | 5.0M |
| 2021-11-11 | -53.80 | $135.85 | 5.1M |
| 2021-11-10 | -62.20 | $134.18 | 6.4M |
| 2021-11-09 | -21.07 | $138.25 | 2.5M |
| 2021-11-08 | -17.52 | $138.46 | 4.0M |
| 2021-11-05 | -16.34 | $138.40 | 3.0M |
| 2021-11-04 | -6.13 | $140.35 | 4.2M |
| 2021-11-03 | -18.51 | $137.53 | 3.3M |
| 2021-11-02 | -19.64 | $137.32 | 3.4M |
| 2021-11-01 | -24.61 | $136.40 | 5.8M |
| 2021-10-29 | -0.79 | $139.55 | 5.5M |
| 2021-10-28 | -7.45 | $137.54 | 10.6M |
| 2021-10-27 | -34.17 | $132.95 | 7.5M |
| 2021-10-26 | -19.42 | $135.34 | 5.5M |
| 2021-10-25 | -5.33 | $137.77 | 2.9M |
| 2021-10-22 | -7.35 | $137.33 | 4.6M |
| 2021-10-21 | -1.68 | $137.27 | 3.2M |
| 2021-10-20 | -8.20 | $136.22 | 4.4M |
| 2021-10-19 | -9.25 | $136.05 | 7.4M |
| 2021-10-18 | -6.79 | $133.24 | 5.7M |
| 2021-10-15 | -11.53 | $132.64 | 4.6M |
| 2021-10-14 | -27.57 | $130.61 | 6.6M |
| 2021-10-13 | -49.13 | $127.88 | 5.6M |
| 2021-10-12 | -65.32 | $125.83 | 4.0M |
| 2021-10-11 | -86.33 | $123.17 | 4.6M |
| 2021-10-08 | -83.57 | $123.52 | 8.7M |
| 2021-10-07 | -51.50 | $127.58 | 5.1M |
| 2021-10-06 | -65.01 | $125.87 | 5.2M |
| 2021-10-05 | -58.61 | $126.68 | 5.3M |
| 2021-10-04 | -85.03 | $123.59 | 5.9M |
| 2021-10-01 | -65.36 | $126.56 | 5.2M |
| 2021-09-30 | -79.63 | $124.45 | 4.8M |
| 2021-09-29 | -85.39 | $123.60 | 6.1M |
| 2021-09-28 | -96.48 | $122.50 | 9.9M |
| 2021-09-27 | -62.54 | $129.91 | 4.5M |
| 2021-09-24 | -25.94 | $133.26 | 2.5M |
| 2021-09-23 | -28.17 | $132.84 | 4.4M |
| 2021-09-22 | -28.63 | $132.53 | 4.1M |
| 2021-09-21 | -41.74 | $130.84 | 3.8M |
| 2021-09-20 | -40.90 | $129.75 | 4.8M |
| 2021-09-17 | -32.47 | $130.21 | 6.5M |
| 2021-09-16 | -23.95 | $131.27 | 3.1M |
| 2021-09-15 | -28.01 | $130.43 | 4.1M |
| 2021-09-14 | -33.46 | $129.08 | 3.8M |
| 2021-09-13 | -39.36 | $127.82 | 6.4M |
| 2021-09-10 | -31.02 | $129.60 | 3.8M |
| 2021-09-09 | -27.08 | $130.04 | 4.0M |
| 2021-09-08 | -23.84 | $130.76 | 5.6M |
| 2021-09-07 | -17.47 | $132.22 | 7.7M |
| 2021-09-03 | -2.14 | $135.73 | 5.7M |
| 2021-09-02 | -1.58 | $132.06 | 6.8M |
| 2021-09-01 | -1.98 | $130.17 | 4.7M |
| 2021-08-31 | -4.99 | $128.73 | 6.2M |
| 2021-08-30 | -2.15 | $128.33 | 4.0M |
| 2021-08-27 | -4.64 | $126.48 | 4.1M |
| 2021-08-26 | -9.74 | $124.81 | 5.5M |
| 2021-08-25 | -10.96 | $124.21 | 4.5M |
| 2021-08-24 | -7.84 | $124.37 | 5.0M |
| 2021-08-23 | -2.85 | $123.89 | 7.9M |
| 2021-08-20 | -19.67 | $120.10 | 5.0M |
| 2021-08-19 | -51.90 | $117.38 | 3.8M |
| 2021-08-18 | -63.63 | $116.39 | 3.7M |
| 2021-08-17 | -52.84 | $116.45 | 3.5M |
| 2021-08-16 | -52.77 | $116.04 | 4.1M |
| 2021-08-13 | -32.84 | $117.57 | 3.2M |
| 2021-08-12 | -42.71 | $116.31 | 4.3M |
| 2021-08-11 | -60.50 | $114.04 | 4.5M |
| 2021-08-10 | -51.72 | $115.16 | 4.1M |
| 2021-08-09 | -32.68 | $117.59 | 4.0M |
| 2021-08-06 | -28.37 | $118.14 | 3.5M |
| 2021-08-05 | -20.85 | $119.10 | 2.4M |
| 2021-08-04 | -24.06 | $118.69 | 3.8M |
| 2021-08-03 | -37.85 | $116.93 | 4.0M |
| 2021-08-02 | -37.85 | $116.93 | 4.5M |
| 2021-07-30 | -32.76 | $117.58 | 7.8M |
| 2021-07-29 | -32.37 | $117.29 | 12.7M |
| 2021-07-28 | -10.56 | $116.67 | 6.2M |
| 2021-07-27 | -12.72 | $116.46 | 7.4M |
| 2021-07-26 | -8.82 | $116.84 | 5.3M |
| 2021-07-23 | -4.72 | $117.24 | 4.5M |
| 2021-07-22 | -6.81 | $115.34 | 4.8M |
| 2021-07-21 | -19.17 | $113.43 | 3.8M |
| 2021-07-20 | -21.73 | $113.05 | 4.4M |
| 2021-07-19 | -38.13 | $111.02 | 5.6M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.52
2026-07-17
Close Price
$103.24
Vol: 15.3MAverage Directional Index - Detailed Analysis
Minimum
6.16
Average
20.76
Maximum
64.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 10.52 | $103.24 | 15.3M |
| 2026-07-16 | 10.82 | $104.01 | 20.3M |
| 2026-07-15 | 11.13 | $104.73 | 13.8M |
| 2026-07-14 | 11.59 | $104.85 | 23.2M |
| 2026-07-13 | 12.13 | $111.26 | 16.6M |
| 2026-07-10 | 12.31 | $107.71 | 11.1M |
| 2026-07-09 | 12.59 | $108.84 | 14.2M |
| 2026-07-08 | 13.05 | $107.78 | 15.1M |
| 2026-07-07 | 13.23 | $110.73 | 22.3M |
| 2026-07-06 | 13.12 | $107.93 | 16.5M |
| 2026-07-02 | 13.20 | $106.32 | 20.3M |
| 2026-07-01 | 13.47 | $105.80 | 26.5M |
| 2026-06-30 | 13.83 | $99.28 | 19.4M |
| 2026-06-29 | 14.42 | $99.97 | 25.0M |
| 2026-06-26 | 15.14 | $98.34 | 27.3M |
| 2026-06-25 | 15.67 | $89.52 | 23.7M |
| 2026-06-24 | 15.66 | $93.80 | 17.2M |
| 2026-06-23 | 15.93 | $95.94 | 32.6M |
| 2026-06-22 | 16.28 | $93.01 | 24.9M |
| 2026-06-18 | 16.65 | $95.04 | 36.3M |
| 2026-06-17 | 16.95 | $95.48 | 32.2M |
| 2026-06-16 | 17.42 | $101.33 | 17.2M |
| 2026-06-15 | 18.31 | $104.15 | 23.0M |
| 2026-06-12 | 19.16 | $102.15 | 26.0M |
| 2026-06-11 | 20.03 | $103.08 | 28.3M |
| 2026-06-10 | 21.03 | $106.06 | 20.1M |
| 2026-06-09 | 21.86 | $106.97 | 35.8M |
| 2026-06-08 | 22.73 | $114.19 | 19.7M |
| 2026-06-05 | 23.09 | $112.45 | 31.5M |
| 2026-06-04 | 23.44 | $119.36 | 28.1M |
| 2026-06-03 | 23.23 | $117.90 | 34.3M |
| 2026-06-02 | 23.00 | $127.65 | 41.4M |
| 2026-06-01 | 22.22 | $135.86 | 68.8M |
| 2026-05-29 | 20.72 | $124.37 | 68.2M |
| 2026-05-28 | 19.68 | $108.73 | 39.1M |
| 2026-05-27 | 19.35 | $102.12 | 28.6M |
| 2026-05-26 | 19.32 | $99.92 | 23.6M |
| 2026-05-22 | 19.50 | $102.13 | 23.6M |
| 2026-05-21 | 19.62 | $99.69 | 26.5M |
| 2026-05-20 | 19.97 | $103.30 | 30.0M |
| 2026-05-19 | 20.33 | $101.83 | 55.6M |
| 2026-05-18 | 20.40 | $103.42 | 51.2M |
| 2026-05-15 | 20.91 | $95.07 | 34.6M |
| 2026-05-14 | 21.90 | $90.50 | 25.6M |
| 2026-05-13 | 22.49 | $87.05 | 22.1M |
| 2026-05-12 | 22.73 | $89.00 | 22.4M |
| 2026-05-11 | 23.21 | $91.49 | 21.4M |
| 2026-05-08 | 23.86 | $91.18 | 24.7M |
| 2026-05-07 | 24.23 | $93.59 | 28.0M |
| 2026-05-06 | 24.85 | $89.05 | 23.1M |
| 2026-05-05 | 25.08 | $92.01 | 22.8M |
| 2026-05-04 | 25.40 | $91.97 | 21.9M |
| 2026-05-01 | 25.87 | $91.16 | 22.9M |
| 2026-04-30 | 26.05 | $88.31 | 22.2M |
| 2026-04-29 | 25.79 | $88.89 | 18.6M |
| 2026-04-28 | 25.59 | $90.49 | 21.0M |
| 2026-04-27 | 25.57 | $90.45 | 32.8M |
| 2026-04-24 | 25.56 | $90.17 | 39.0M |
| 2026-04-23 | 25.14 | $84.78 | 84.1M |
| 2026-04-22 | 24.66 | $103.07 | 35.7M |
| 2026-04-21 | 25.39 | $100.14 | 24.1M |
| 2026-04-20 | 26.15 | $99.72 | 20.3M |
| 2026-04-17 | 26.52 | $96.66 | 17.8M |
| 2026-04-16 | 26.67 | $96.44 | 22.0M |
| 2026-04-15 | 26.84 | $94.19 | 25.8M |
| 2026-04-14 | 26.44 | $87.79 | 25.1M |
| 2026-04-13 | 25.70 | $89.06 | 31.7M |
| 2026-04-10 | 24.47 | $83.00 | 58.7M |
| 2026-04-09 | 23.13 | $89.81 | 42.1M |
| 2026-04-08 | 22.11 | $97.47 | 19.8M |
| 2026-04-07 | 21.60 | $100.55 | 12.0M |
| 2026-04-06 | 21.26 | $102.42 | 9.1M |
| 2026-04-02 | 20.99 | $102.00 | 16.6M |
| 2026-04-01 | 20.70 | $104.04 | 12.4M |
| 2026-03-31 | 20.69 | $104.55 | 16.8M |
| 2026-03-30 | 20.86 | $104.97 | 18.7M |
| 2026-03-27 | 20.97 | $99.41 | 18.1M |
| 2026-03-26 | 20.65 | $103.64 | 11.6M |
| 2026-03-25 | 20.51 | $103.06 | 14.7M |
| 2026-03-24 | 20.39 | $104.65 | 17.8M |
| 2026-03-23 | 20.52 | $110.95 | 12.2M |
| 2026-03-20 | 21.16 | $110.38 | 18.9M |
| 2026-03-19 | 21.71 | $113.27 | 11.4M |
| 2026-03-18 | 22.56 | $113.71 | 10.1M |
| 2026-03-17 | 23.61 | $116.72 | 13.4M |
| 2026-03-16 | 24.79 | $114.88 | 12.3M |
| 2026-03-13 | 25.84 | $113.62 | 14.8M |
| 2026-03-12 | 26.82 | $112.92 | 18.4M |
| 2026-03-11 | 27.91 | $115.63 | 14.6M |
| 2026-03-10 | 29.16 | $116.61 | 21.9M |
| 2026-03-09 | 30.57 | $121.93 | 20.3M |
| 2026-03-06 | 31.71 | $124.34 | 26.0M |
| 2026-03-05 | 33.07 | $120.38 | 26.6M |
| 2026-03-04 | 34.72 | $113.86 | 17.4M |
| 2026-03-03 | 35.98 | $113.19 | 17.6M |
| 2026-03-02 | 37.27 | $109.42 | 14.8M |
| 2026-02-27 | 38.22 | $108.01 | 19.1M |
| 2026-02-26 | 38.95 | $109.30 | 26.6M |
| 2026-02-25 | 39.91 | $104.23 | 15.5M |
| 2026-02-24 | 40.28 | $102.49 | 18.5M |
| 2026-02-23 | 40.69 | $100.80 | 24.2M |
| 2026-02-20 | 40.66 | $104.27 | 15.7M |
| 2026-02-19 | 40.88 | $107.37 | 13.2M |
| 2026-02-18 | 41.27 | $107.81 | 18.1M |
| 2026-02-17 | 41.55 | $105.91 | 27.3M |
| 2026-02-13 | 41.88 | $107.08 | 22.8M |
| 2026-02-12 | 41.84 | $103.29 | 27.2M |
| 2026-02-11 | 41.29 | $100.60 | 26.1M |
| 2026-02-10 | 40.71 | $106.48 | 21.9M |
| 2026-02-09 | 40.34 | $103.87 | 23.1M |
| 2026-02-06 | 39.30 | $100.74 | 34.7M |
| 2026-02-05 | 38.25 | $102.63 | 36.2M |
| 2026-02-04 | 37.23 | $111.07 | 36.7M |
| 2026-02-03 | 36.30 | $109.77 | 34.7M |
| 2026-02-02 | 35.44 | $118.00 | 18.9M |
| 2026-01-30 | 34.90 | $117.01 | 28.1M |
| 2026-01-29 | 33.94 | $116.73 | 55.1M |
| 2026-01-28 | 32.92 | $129.62 | 21.3M |
| 2026-01-27 | 32.74 | $131.80 | 11.8M |
| 2026-01-26 | 32.69 | $136.34 | 17.5M |
| 2026-01-23 | 32.82 | $133.11 | 16.6M |
| 2026-01-22 | 32.52 | $128.56 | 12.9M |
| 2026-01-21 | 31.31 | $125.30 | 16.1M |
| 2026-01-20 | 29.90 | $125.40 | 19.7M |
| 2026-01-16 | 28.48 | $127.31 | 20.1M |
| 2026-01-15 | 27.08 | $131.17 | 14.6M |
| 2026-01-14 | 25.77 | $134.61 | 15.6M |
| 2026-01-13 | 24.54 | $138.19 | 12.9M |
| 2026-01-12 | 23.55 | $142.64 | 9.9M |
| 2026-01-09 | 22.81 | $141.80 | 11.8M |
| 2026-01-08 | 22.05 | $146.19 | 7.4M |
| 2026-01-07 | 21.67 | $150.90 | 6.2M |
| 2026-01-06 | 21.41 | $148.81 | 6.4M |
| 2026-01-05 | 20.69 | $147.60 | 9.9M |
| 2026-01-02 | 19.94 | $147.45 | 9.9M |
| 2025-12-31 | 19.15 | $153.19 | 5.3M |
| 2025-12-30 | 18.96 | $154.23 | 5.1M |
| 2025-12-29 | 18.81 | $154.58 | 7.2M |
| 2025-12-26 | 18.66 | $153.89 | 5.5M |
| 2025-12-24 | 18.32 | $152.59 | 3.9M |
| 2025-12-23 | 17.88 | $154.36 | 12.6M |
| 2025-12-22 | 17.41 | $156.68 | 11.1M |
| 2025-12-19 | 17.04 | $155.31 | 25.3M |
| 2025-12-18 | 16.52 | $153.38 | 9.6M |
| 2025-12-17 | 15.97 | $156.48 | 55.8M |
| 2025-12-16 | 15.80 | $156.22 | 83.4M |
| 2025-12-15 | 14.99 | $153.04 | 148.1M |
| 2025-12-12 | 14.13 | $173.01 | 37.5M |
| 2025-12-11 | 14.33 | $173.50 | 35.2M |
| 2025-12-10 | 14.53 | $170.71 | 42.3M |
| 2025-12-09 | 15.13 | $170.98 | 24.5M |
| 2025-12-08 | 15.65 | $170.70 | 38.7M |
| 2025-12-05 | 16.16 | $170.87 | 32.4M |
| 2025-12-04 | 16.98 | $167.77 | 27.8M |
| 2025-12-03 | 17.44 | $166.58 | 23.1M |
| 2025-12-02 | 17.46 | $164.88 | 32.8M |
| 2025-12-01 | 17.75 | $164.41 | 34.7M |
| 2025-11-28 | 17.80 | $162.48 | 22.6M |
| 2025-11-26 | 17.39 | $160.54 | 50.2M |
| 2025-11-25 | 16.96 | $165.06 | 36.4M |
| 2025-11-24 | 16.77 | $163.17 | 44.7M |
| 2025-11-21 | 16.13 | $162.69 | 36.8M |
| 2025-11-20 | 15.46 | $160.09 | 40.5M |
| 2025-11-19 | 14.80 | $163.29 | 47.9M |
| 2025-11-18 | 13.71 | $163.59 | 7.6M |
| 2025-11-17 | 12.63 | $167.16 | 5.7M |
| 2025-11-14 | 11.82 | $170.09 | 5.9M |
| 2025-11-13 | 11.21 | $169.94 | 8.1M |
| 2025-11-12 | 10.66 | $172.81 | 7.6M |
| 2025-11-11 | 10.21 | $172.13 | 5.2M |
| 2025-11-10 | 9.96 | $173.26 | 7.0M |
| 2025-11-07 | 9.64 | $172.37 | 8.2M |
| 2025-11-06 | 9.13 | $171.75 | 10.2M |
| 2025-11-05 | 8.80 | $175.93 | 7.6M |
| 2025-11-04 | 8.98 | $177.51 | 9.7M |
| 2025-11-03 | 9.28 | $182.77 | 8.7M |
| 2025-10-31 | 9.69 | $183.86 | 11.9M |
| 2025-10-30 | 9.63 | $186.94 | 15.2M |
| 2025-10-29 | 9.56 | $182.34 | 13.4M |
| 2025-10-28 | 9.83 | $187.58 | 4.7M |
| 2025-10-27 | 9.69 | $189.26 | 5.7M |
| 2025-10-24 | 9.54 | $186.03 | 5.4M |
| 2025-10-23 | 9.43 | $187.83 | 4.2M |
| 2025-10-22 | 9.46 | $187.13 | 6.1M |
| 2025-10-21 | 9.48 | $188.30 | 6.3M |
| 2025-10-20 | 9.60 | $183.51 | 5.4M |
| 2025-10-17 | 9.87 | $180.72 | 4.2M |
| 2025-10-16 | 9.67 | $178.90 | 5.4M |
| 2025-10-15 | 9.45 | $180.61 | 3.8M |
| 2025-10-14 | 9.52 | $182.25 | 4.4M |
| 2025-10-13 | 9.60 | $184.74 | 5.9M |
| 2025-10-10 | 9.67 | $177.74 | 7.0M |
| 2025-10-09 | 9.75 | $183.59 | 5.2M |
| 2025-10-08 | 9.61 | $182.86 | 5.5M |
| 2025-10-07 | 9.76 | $180.85 | 6.0M |
| 2025-10-06 | 9.81 | $182.57 | 6.4M |
| 2025-10-03 | 9.90 | $182.47 | 5.8M |
| 2025-10-02 | 10.27 | $182.02 | 7.6M |
| 2025-10-01 | 10.55 | $182.49 | 9.1M |
| 2025-09-30 | 10.85 | $184.06 | 7.1M |
| 2025-09-29 | 11.42 | $188.17 | 5.1M |
| 2025-09-26 | 11.20 | $187.20 | 4.5M |
| 2025-09-25 | 11.31 | $183.72 | 5.9M |
| 2025-09-24 | 11.64 | $186.67 | 10.1M |
| 2025-09-23 | 11.45 | $185.53 | 7.0M |
| 2025-09-22 | 11.76 | $189.56 | 6.0M |
| 2025-09-19 | 11.98 | $192.23 | 14.0M |
| 2025-09-18 | 11.65 | $189.55 | 7.5M |
| 2025-09-17 | 11.38 | $190.07 | 6.4M |
| 2025-09-16 | 11.27 | $186.40 | 6.5M |
| 2025-09-15 | 11.32 | $189.48 | 7.7M |
| 2025-09-12 | 11.34 | $185.79 | 3.6M |
| 2025-09-11 | 11.67 | $187.66 | 5.9M |
| 2025-09-10 | 12.02 | $184.71 | 8.2M |
| 2025-09-09 | 12.39 | $186.73 | 6.0M |
| 2025-09-08 | 12.58 | $187.87 | 8.2M |
| 2025-09-05 | 12.79 | $182.76 | 6.4M |
| 2025-09-04 | 13.34 | $179.71 | 8.5M |
| 2025-09-03 | 13.79 | $183.88 | 6.7M |
| 2025-09-02 | 14.43 | $182.28 | 6.2M |
| 2025-08-29 | 15.13 | $183.49 | 9.4M |
| 2025-08-28 | 15.67 | $185.72 | 15.2M |
| 2025-08-27 | 16.23 | $177.60 | 6.0M |
| 2025-08-26 | 16.32 | $172.93 | 13.4M |
| 2025-08-25 | 16.16 | $175.99 | 4.3M |
| 2025-08-22 | 16.46 | $177.35 | 5.4M |
| 2025-08-21 | 16.77 | $175.39 | 5.6M |
| 2025-08-20 | 16.89 | $178.05 | 9.9M |
| 2025-08-19 | 17.15 | $177.36 | 10.9M |
| 2025-08-18 | 17.45 | $178.41 | 12.9M |
| 2025-08-15 | 17.56 | $173.45 | 8.8M |
| 2025-08-14 | 17.07 | $170.17 | 8.9M |
| 2025-08-13 | 16.42 | $172.57 | 12.3M |
| 2025-08-12 | 15.73 | $170.69 | 14.4M |
| 2025-08-11 | 14.90 | $171.27 | 11.8M |
| 2025-08-08 | 14.16 | $174.50 | 9.5M |
| 2025-08-07 | 13.53 | $174.82 | 14.0M |
| 2025-08-06 | 12.87 | $182.46 | 5.3M |
| 2025-08-05 | 12.77 | $181.02 | 7.2M |
| 2025-08-04 | 12.68 | $184.60 | 6.4M |
| 2025-08-01 | 12.77 | $182.87 | 9.1M |
| 2025-07-31 | 12.85 | $188.62 | 10.7M |
| 2025-07-30 | 13.44 | $195.50 | 5.5M |
| 2025-07-29 | 13.60 | $198.64 | 6.0M |
| 2025-07-28 | 13.57 | $197.15 | 7.4M |
| 2025-07-25 | 13.69 | $193.76 | 10.0M |
| 2025-07-24 | 13.82 | $199.24 | 20.4M |
| 2025-07-23 | 13.60 | $191.29 | 9.9M |
| 2025-07-22 | 13.62 | $192.47 | 5.9M |
| 2025-07-21 | 13.83 | $191.98 | 5.6M |
| 2025-07-18 | 13.93 | $192.68 | 5.8M |
| 2025-07-17 | 13.90 | $191.83 | 6.4M |
| 2025-07-16 | 13.96 | $193.39 | 4.9M |
| 2025-07-15 | 13.88 | $191.38 | 6.3M |
| 2025-07-14 | 13.85 | $192.36 | 9.1M |
| 2025-07-11 | 13.58 | $187.76 | 10.8M |
| 2025-07-10 | 13.30 | $193.62 | 10.0M |
| 2025-07-09 | 13.51 | $202.74 | 5.8M |
| 2025-07-08 | 13.82 | $204.60 | 7.3M |
| 2025-07-07 | 14.08 | $207.00 | 5.7M |
| 2025-07-03 | 13.97 | $208.94 | 6.0M |
| 2025-07-02 | 13.86 | $201.95 | 4.4M |
| 2025-07-01 | 14.51 | $202.38 | 6.2M |
| 2025-06-30 | 15.25 | $205.62 | 5.0M |
| 2025-06-27 | 15.50 | $204.48 | 7.6M |
| 2025-06-26 | 15.83 | $202.29 | 6.0M |
| 2025-06-25 | 16.60 | $201.03 | 6.0M |
| 2025-06-24 | 17.34 | $199.26 | 7.6M |
| 2025-06-23 | 18.06 | $196.08 | 5.5M |
| 2025-06-20 | 18.35 | $194.28 | 10.0M |
| 2025-06-18 | 18.85 | $196.42 | 6.0M |
| 2025-06-17 | 19.67 | $200.98 | 4.1M |
| 2025-06-16 | 20.38 | $201.03 | 6.2M |
| 2025-06-13 | 21.12 | $197.73 | 6.7M |
| 2025-06-12 | 22.19 | $201.47 | 4.2M |
| 2025-06-11 | 22.76 | $200.87 | 3.7M |
| 2025-06-10 | 23.36 | $201.96 | 5.9M |
| 2025-06-09 | 23.99 | $205.37 | 4.5M |
| 2025-06-06 | 24.13 | $206.04 | 4.8M |
| 2025-06-05 | 24.28 | $203.52 | 4.5M |
| 2025-06-04 | 24.50 | $202.55 | 3.6M |
| 2025-06-03 | 24.97 | $202.18 | 5.1M |
| 2025-06-02 | 25.41 | $202.42 | 5.0M |
| 2025-05-30 | 25.87 | $202.22 | 13.3M |
| 2025-05-29 | 26.31 | $203.05 | 6.3M |
| 2025-05-28 | 26.72 | $204.26 | 5.0M |
| 2025-05-27 | 26.84 | $205.48 | 5.5M |
| 2025-05-23 | 27.09 | $200.87 | 6.9M |
| 2025-05-22 | 27.57 | $203.15 | 4.3M |
| 2025-05-21 | 27.70 | $202.95 | 6.3M |
| 2025-05-20 | 27.83 | $204.37 | 5.4M |
| 2025-05-19 | 27.81 | $205.15 | 10.4M |
| 2025-05-16 | 27.72 | $208.04 | 5.8M |
| 2025-05-15 | 27.27 | $207.04 | 4.9M |
| 2025-05-14 | 26.83 | $205.36 | 7.1M |
| 2025-05-13 | 26.26 | $207.34 | 7.4M |
| 2025-05-12 | 25.72 | $203.12 | 7.2M |
| 2025-05-09 | 25.37 | $196.01 | 4.6M |
| 2025-05-08 | 25.31 | $194.90 | 7.3M |
| 2025-05-07 | 25.23 | $196.66 | 8.7M |
| 2025-05-06 | 25.20 | $193.05 | 6.4M |
| 2025-05-05 | 25.25 | $195.61 | 6.4M |
| 2025-05-02 | 25.18 | $195.47 | 8.3M |
| 2025-05-01 | 25.17 | $191.59 | 9.0M |
| 2025-04-30 | 25.22 | $191.00 | 9.7M |
| 2025-04-29 | 25.48 | $188.57 | 6.2M |
| 2025-04-28 | 25.84 | $187.48 | 10.3M |
| 2025-04-25 | 26.23 | $189.05 | 14.4M |
| 2025-04-24 | 26.60 | $187.71 | 30.4M |
| 2025-04-23 | 27.14 | $162.54 | 15.1M |
| 2025-04-22 | 28.26 | $153.37 | 7.9M |
| 2025-04-21 | 28.58 | $151.20 | 8.3M |
| 2025-04-17 | 28.73 | $154.43 | 9.0M |
| 2025-04-16 | 29.17 | $159.33 | 9.3M |
| 2025-04-15 | 29.88 | $163.30 | 8.7M |
| 2025-04-14 | 30.72 | $159.96 | 8.6M |
| 2025-04-11 | 31.40 | $157.13 | 10.5M |
| 2025-04-10 | 31.73 | $156.70 | 10.2M |
| 2025-04-09 | 32.13 | $165.19 | 15.5M |
| 2025-04-08 | 32.55 | $145.52 | 10.6M |
| 2025-04-07 | 32.07 | $147.10 | 14.4M |
| 2025-04-04 | 31.24 | $144.33 | 14.5M |
| 2025-04-03 | 30.65 | $154.81 | 10.4M |
| 2025-04-02 | 30.36 | $164.81 | 8.1M |
| 2025-04-01 | 30.43 | $162.31 | 7.7M |
| 2025-03-31 | 30.22 | $159.23 | 14.9M |
| 2025-03-28 | 29.71 | $159.55 | 8.8M |
| 2025-03-27 | 29.48 | $165.55 | 7.4M |
| 2025-03-26 | 29.59 | $167.71 | 6.7M |
| 2025-03-25 | 29.84 | $172.28 | 8.2M |
| 2025-03-24 | 30.37 | $169.95 | 8.0M |
| 2025-03-21 | 30.58 | $165.55 | 14.5M |
| 2025-03-20 | 30.27 | $164.82 | 13.0M |
| 2025-03-19 | 29.94 | $168.82 | 7.8M |
| 2025-03-18 | 29.80 | $166.00 | 8.8M |
| 2025-03-17 | 29.30 | $168.59 | 8.3M |
| 2025-03-14 | 28.91 | $168.87 | 9.3M |
| 2025-03-13 | 28.37 | $162.32 | 9.8M |
| 2025-03-12 | 27.49 | $168.63 | 13.7M |
| 2025-03-11 | 26.72 | $161.68 | 15.0M |
| 2025-03-10 | 25.44 | $156.77 | 19.5M |
| 2025-03-07 | 24.08 | $170.13 | 12.6M |
| 2025-03-06 | 23.10 | $173.42 | 10.8M |
| 2025-03-05 | 22.31 | $183.16 | 7.7M |
| 2025-03-04 | 21.93 | $181.22 | 12.3M |
| 2025-03-03 | 21.38 | $182.06 | 7.7M |
| 2025-02-28 | 21.13 | $185.95 | 7.8M |
| 2025-02-27 | 20.65 | $184.19 | 7.3M |
| 2025-02-26 | 20.30 | $188.39 | 10.0M |
| 2025-02-25 | 20.01 | $184.46 | 10.7M |
| 2025-02-24 | 19.12 | $185.52 | 8.5M |
| 2025-02-21 | 18.36 | $187.68 | 10.0M |
| 2025-02-20 | 17.80 | $193.60 | 6.8M |
| 2025-02-19 | 17.54 | $197.43 | 8.7M |
| 2025-02-18 | 17.52 | $199.50 | 8.4M |
| 2025-02-14 | 17.38 | $197.33 | 7.5M |
| 2025-02-13 | 17.05 | $197.90 | 7.8M |
| 2025-02-12 | 16.76 | $196.48 | 8.4M |
| 2025-02-11 | 16.57 | $201.81 | 5.1M |
| 2025-02-10 | 16.70 | $204.36 | 5.9M |
| 2025-02-07 | 16.94 | $201.66 | 6.9M |
| 2025-02-06 | 17.20 | $204.66 | 6.3M |
| 2025-02-05 | 17.66 | $205.41 | 6.7M |
| 2025-02-04 | 18.05 | $202.03 | 9.6M |
| 2025-02-03 | 18.45 | $204.19 | 10.1M |
| 2025-01-31 | 18.68 | $203.68 | 14.3M |
| 2025-01-30 | 19.09 | $202.55 | 31.0M |
| 2025-01-29 | 19.44 | $228.73 | 13.1M |
| 2025-01-28 | 18.62 | $234.08 | 12.2M |
| 2025-01-27 | 17.75 | $228.12 | 11.2M |
| 2025-01-24 | 17.25 | $225.00 | 4.6M |
| 2025-01-23 | 17.04 | $226.84 | 5.4M |
| 2025-01-22 | 16.99 | $225.03 | 8.2M |
| 2025-01-21 | 16.99 | $219.37 | 7.2M |
| 2025-01-17 | 17.42 | $214.30 | 5.4M |
| 2025-01-16 | 18.32 | $211.43 | 3.2M |
| 2025-01-15 | 18.93 | $210.83 | 6.4M |
| 2025-01-14 | 19.46 | $206.26 | 6.4M |
| 2025-01-13 | 19.50 | $203.15 | 8.6M |
| 2025-01-10 | 19.09 | $204.91 | 7.9M |
| 2025-01-08 | 18.95 | $209.82 | 7.1M |
| 2025-01-07 | 19.28 | $210.83 | 5.7M |
| 2025-01-06 | 19.66 | $215.41 | 4.3M |
| 2025-01-03 | 20.57 | $214.75 | 4.5M |
| 2025-01-02 | 21.28 | $210.87 | 5.1M |
| 2024-12-31 | 22.02 | $212.02 | 4.2M |
| 2024-12-30 | 23.04 | $213.54 | 3.6M |
| 2024-12-27 | 24.17 | $216.29 | 5.1M |
| 2024-12-26 | 25.38 | $219.82 | 2.2M |
| 2024-12-24 | 25.94 | $221.11 | 2.1M |
| 2024-12-23 | 26.52 | $217.65 | 3.9M |
| 2024-12-20 | 27.41 | $218.25 | 10.1M |
| 2024-12-19 | 28.34 | $214.97 | 9.9M |
| 2024-12-18 | 29.74 | $212.20 | 7.9M |
| 2024-12-17 | 31.23 | $222.94 | 6.1M |
| 2024-12-16 | 31.47 | $225.99 | 5.9M |
| 2024-12-13 | 31.72 | $224.22 | 6.7M |
| 2024-12-12 | 31.86 | $229.68 | 3.4M |
| 2024-12-11 | 31.33 | $229.44 | 6.2M |
| 2024-12-10 | 30.78 | $225.57 | 8.0M |
| 2024-12-09 | 30.33 | $224.10 | 6.1M |
| 2024-12-06 | 30.03 | $224.87 | 4.5M |
| 2024-12-05 | 29.29 | $224.74 | 5.4M |
| 2024-12-04 | 28.59 | $224.63 | 10.3M |
| 2024-12-03 | 27.90 | $211.46 | 6.4M |
| 2024-12-02 | 28.24 | $209.69 | 5.3M |
| 2024-11-29 | 28.33 | $209.89 | 2.9M |
| 2024-11-27 | 28.48 | $208.28 | 4.9M |
| 2024-11-26 | 28.64 | $214.01 | 3.7M |
| 2024-11-25 | 28.30 | $210.54 | 9.7M |
| 2024-11-22 | 28.01 | $212.12 | 7.2M |
| 2024-11-21 | 27.77 | $209.41 | 5.6M |
| 2024-11-20 | 27.70 | $204.60 | 5.7M |
| 2024-11-19 | 27.99 | $204.42 | 9.2M |
| 2024-11-18 | 28.40 | $201.07 | 8.8M |
| 2024-11-15 | 28.54 | $202.28 | 7.5M |
| 2024-11-14 | 28.69 | $207.96 | 5.8M |
| 2024-11-13 | 27.98 | $209.11 | 6.6M |
| 2024-11-12 | 26.84 | $209.66 | 6.5M |
| 2024-11-11 | 25.74 | $207.20 | 6.5M |
| 2024-11-08 | 24.77 | $201.62 | 5.5M |
| 2024-11-07 | 24.00 | $203.06 | 6.3M |
| 2024-11-06 | 23.19 | $198.90 | 6.2M |
| 2024-11-05 | 22.76 | $194.21 | 4.1M |
| 2024-11-04 | 22.72 | $190.92 | 4.7M |
| 2024-11-01 | 22.96 | $188.68 | 4.9M |
| 2024-10-31 | 23.42 | $186.60 | 6.7M |
| 2024-10-30 | 23.90 | $190.00 | 4.8M |
| 2024-10-29 | 23.76 | $190.62 | 8.2M |
| 2024-10-28 | 23.71 | $189.00 | 6.2M |
| 2024-10-25 | 23.49 | $190.17 | 7.5M |
| 2024-10-24 | 23.19 | $191.32 | 17.0M |
| 2024-10-23 | 22.87 | $181.54 | 9.2M |
| 2024-10-22 | 23.80 | $183.59 | 5.7M |
| 2024-10-21 | 24.35 | $183.67 | 7.1M |
| 2024-10-18 | 25.08 | $184.35 | 7.1M |
| 2024-10-17 | 25.26 | $183.42 | 3.6M |
| 2024-10-16 | 25.44 | $183.77 | 5.1M |
| 2024-10-15 | 25.77 | $185.59 | 5.4M |
| 2024-10-14 | 25.60 | $188.94 | 2.8M |
| 2024-10-11 | 25.06 | $187.72 | 4.3M |
| 2024-10-10 | 24.55 | $188.93 | 5.6M |
| 2024-10-09 | 24.01 | $187.73 | 5.7M |
| 2024-10-08 | 23.54 | $184.40 | 5.9M |
| 2024-10-07 | 22.93 | $181.19 | 5.6M |
| 2024-10-04 | 22.65 | $183.54 | 5.9M |
| 2024-10-03 | 22.43 | $178.13 | 6.0M |
| 2024-10-02 | 22.75 | $176.08 | 4.7M |
| 2024-10-01 | 23.27 | $173.44 | 6.6M |
| 2024-09-30 | 23.71 | $178.88 | 4.2M |
| 2024-09-27 | 23.87 | $176.36 | 4.5M |
| 2024-09-26 | 24.23 | $176.97 | 8.0M |
| 2024-09-25 | 24.60 | $178.01 | 11.4M |
| 2024-09-24 | 24.54 | $184.72 | 5.0M |
| 2024-09-23 | 23.73 | $185.11 | 6.1M |
| 2024-09-20 | 22.27 | $187.47 | 18.0M |
| 2024-09-19 | 20.81 | $183.85 | 7.4M |
| 2024-09-18 | 19.53 | $178.08 | 4.9M |
| 2024-09-17 | 18.57 | $177.17 | 5.2M |
| 2024-09-16 | 17.54 | $178.49 | 5.4M |
| 2024-09-13 | 16.48 | $175.79 | 4.6M |
| 2024-09-12 | 15.61 | $177.23 | 4.7M |
| 2024-09-11 | 14.69 | $175.19 | 5.0M |
| 2024-09-10 | 13.95 | $172.03 | 4.4M |
| 2024-09-09 | 13.40 | $171.12 | 5.6M |
| 2024-09-06 | 13.02 | $165.01 | 5.4M |
| 2024-09-05 | 12.80 | $167.08 | 3.9M |
| 2024-09-04 | 12.77 | $166.97 | 3.5M |
| 2024-09-03 | 12.82 | $167.17 | 6.3M |
| 2024-08-30 | 12.58 | $171.00 | 9.6M |
| 2024-08-29 | 12.48 | $166.25 | 6.2M |
| 2024-08-28 | 12.56 | $162.82 | 4.3M |
| 2024-08-27 | 13.03 | $166.35 | 2.4M |
| 2024-08-26 | 13.12 | $165.57 | 2.7M |
| 2024-08-23 | 13.14 | $165.65 | 3.5M |
| 2024-08-22 | 13.22 | $164.19 | 3.5M |
| 2024-08-21 | 13.18 | $167.84 | 3.0M |
| 2024-08-20 | 12.85 | $167.64 | 3.9M |
| 2024-08-19 | 12.44 | $166.58 | 3.2M |
| 2024-08-16 | 12.19 | $165.51 | 4.2M |
| 2024-08-15 | 11.92 | $166.42 | 5.8M |
| 2024-08-14 | 11.63 | $163.80 | 4.2M |
| 2024-08-13 | 11.47 | $163.76 | 3.8M |
| 2024-08-12 | 11.37 | $161.32 | 2.7M |
| 2024-08-09 | 11.39 | $162.22 | 4.0M |
| 2024-08-08 | 11.42 | $159.23 | 7.2M |
| 2024-08-07 | 11.66 | $155.26 | 5.3M |
| 2024-08-06 | 11.91 | $158.59 | 7.7M |
| 2024-08-05 | 12.07 | $156.25 | 10.1M |
| 2024-08-02 | 12.60 | $158.13 | 7.8M |
| 2024-08-01 | 12.81 | $162.28 | 6.7M |
| 2024-07-31 | 12.30 | $162.88 | 6.6M |
| 2024-07-30 | 12.01 | $159.76 | 6.0M |
| 2024-07-29 | 11.95 | $159.81 | 9.9M |
| 2024-07-26 | 11.59 | $165.52 | 12.1M |
| 2024-07-25 | 10.77 | $165.76 | 32.7M |
| 2024-07-24 | 9.91 | $146.17 | 10.5M |
| 2024-07-23 | 10.21 | $153.10 | 5.0M |
| 2024-07-22 | 10.16 | $151.30 | 5.3M |
| 2024-07-19 | 10.39 | $150.24 | 5.9M |
| 2024-07-18 | 10.84 | $147.75 | 7.6M |
| 2024-07-17 | 11.37 | $147.21 | 7.3M |
| 2024-07-16 | 11.81 | $152.16 | 5.0M |
| 2024-07-15 | 11.95 | $153.57 | 4.6M |
| 2024-07-12 | 11.95 | $151.70 | 4.5M |
| 2024-07-11 | 12.29 | $149.83 | 6.4M |
| 2024-07-10 | 12.79 | $148.63 | 7.5M |
| 2024-07-09 | 13.27 | $148.80 | 12.2M |
| 2024-07-08 | 13.91 | $153.24 | 10.6M |
| 2024-07-05 | 14.03 | $161.29 | 6.0M |
| 2024-07-03 | 13.33 | $157.18 | 2.9M |
| 2024-07-02 | 12.83 | $158.82 | 4.4M |
| 2024-07-01 | 12.34 | $157.79 | 5.6M |
| 2024-06-28 | 11.91 | $157.33 | 8.6M |
| 2024-06-27 | 11.46 | $154.83 | 5.9M |
| 2024-06-26 | 11.21 | $150.78 | 4.9M |
| 2024-06-25 | 11.38 | $150.96 | 5.2M |
| 2024-06-24 | 11.68 | $147.92 | 6.1M |
| 2024-06-21 | 12.20 | $149.87 | 8.8M |
| 2024-06-20 | 12.76 | $146.86 | 5.9M |
| 2024-06-18 | 13.31 | $146.03 | 5.9M |
| 2024-06-17 | 13.70 | $145.10 | 5.4M |
| 2024-06-14 | 13.97 | $145.72 | 4.8M |
| 2024-06-13 | 14.25 | $141.95 | 5.6M |
| 2024-06-12 | 14.49 | $144.30 | 6.5M |
| 2024-06-11 | 14.97 | $142.41 | 5.3M |
| 2024-06-10 | 15.24 | $141.83 | 4.7M |
| 2024-06-07 | 15.32 | $139.76 | 5.6M |
| 2024-06-06 | 15.25 | $140.63 | 7.1M |
| 2024-06-05 | 15.36 | $140.82 | 14.0M |
| 2024-06-04 | 15.34 | $134.40 | 12.5M |
| 2024-06-03 | 14.52 | $132.02 | 9.5M |
| 2024-05-31 | 13.38 | $131.39 | 21.5M |
| 2024-05-30 | 11.98 | $128.66 | 25.5M |
| 2024-05-29 | 10.53 | $146.22 | 4.4M |
| 2024-05-28 | 10.34 | $145.77 | 7.7M |
| 2024-05-24 | 10.15 | $147.70 | 6.8M |
| 2024-05-23 | 10.35 | $151.63 | 4.3M |
| 2024-05-22 | 10.71 | $154.17 | 4.2M |
| 2024-05-21 | 10.68 | $155.41 | 3.9M |
| 2024-05-20 | 10.82 | $154.84 | 3.7M |
| 2024-05-17 | 11.04 | $153.01 | 4.4M |
| 2024-05-16 | 11.49 | $151.60 | 5.5M |
| 2024-05-15 | 11.97 | $152.11 | 7.5M |
| 2024-05-14 | 12.54 | $144.32 | 5.5M |
| 2024-05-13 | 12.47 | $146.02 | 4.3M |
| 2024-05-10 | 12.52 | $145.96 | 4.1M |
| 2024-05-09 | 12.61 | $144.59 | 5.3M |
| 2024-05-08 | 12.59 | $144.21 | 5.7M |
| 2024-05-07 | 12.37 | $142.67 | 7.8M |
| 2024-05-06 | 12.15 | $145.31 | 6.0M |
| 2024-05-03 | 12.28 | $143.33 | 7.2M |
| 2024-05-02 | 12.36 | $139.14 | 5.8M |
| 2024-05-01 | 11.69 | $137.12 | 6.7M |
| 2024-04-30 | 10.98 | $138.67 | 10.0M |
| 2024-04-29 | 10.38 | $144.23 | 4.0M |
| 2024-04-26 | 10.13 | $144.71 | 7.2M |
| 2024-04-25 | 9.99 | $143.25 | 16.9M |
| 2024-04-24 | 9.38 | $149.26 | 8.5M |
| 2024-04-23 | 9.85 | $148.19 | 5.8M |
| 2024-04-22 | 9.95 | $144.39 | 7.3M |
| 2024-04-19 | 9.44 | $142.78 | 7.7M |
| 2024-04-18 | 8.90 | $146.27 | 3.9M |
| 2024-04-17 | 8.80 | $147.29 | 3.6M |
| 2024-04-16 | 8.89 | $148.96 | 5.4M |
| 2024-04-15 | 9.00 | $147.16 | 5.9M |
| 2024-04-12 | 9.11 | $153.74 | 4.8M |
| 2024-04-11 | 9.25 | $154.27 | 3.7M |
| 2024-04-10 | 9.37 | $153.84 | 4.3M |
| 2024-04-09 | 9.43 | $156.44 | 4.0M |
| 2024-04-08 | 9.27 | $157.12 | 5.0M |
| 2024-04-05 | 9.23 | $156.70 | 6.4M |
| 2024-04-04 | 9.19 | $151.51 | 5.1M |
| 2024-04-03 | 9.35 | $151.83 | 2.8M |
| 2024-04-02 | 9.74 | $151.40 | 3.8M |
| 2024-04-01 | 10.03 | $153.67 | 3.6M |
| 2024-03-28 | 10.53 | $152.48 | 5.4M |
| 2024-03-27 | 11.01 | $151.80 | 7.0M |
| 2024-03-26 | 11.51 | $155.71 | 4.6M |
| 2024-03-25 | 11.65 | $154.93 | 3.6M |
| 2024-03-22 | 12.09 | $154.83 | 4.4M |
| 2024-03-21 | 12.30 | $154.64 | 6.3M |
| 2024-03-20 | 12.46 | $153.51 | 3.5M |
| 2024-03-19 | 13.01 | $151.39 | 6.1M |
| 2024-03-18 | 13.58 | $151.16 | 4.7M |
| 2024-03-15 | 14.29 | $148.78 | 12.7M |
| 2024-03-14 | 15.04 | $155.90 | 4.4M |
| 2024-03-13 | 14.96 | $155.38 | 6.1M |
| 2024-03-12 | 14.82 | $157.91 | 7.7M |
| 2024-03-11 | 14.96 | $151.35 | 4.6M |
| 2024-03-08 | 15.64 | $151.54 | 5.1M |
| 2024-03-07 | 16.43 | $153.62 | 7.9M |
| 2024-03-06 | 17.12 | $148.21 | 6.7M |
| 2024-03-05 | 17.42 | $148.03 | 9.8M |
| 2024-03-04 | 17.74 | $155.22 | 4.9M |
| 2024-03-01 | 18.46 | $154.73 | 4.6M |
| 2024-02-29 | 19.12 | $154.27 | 7.4M |
| 2024-02-28 | 19.94 | $151.96 | 6.3M |
| 2024-02-27 | 20.95 | $153.43 | 7.1M |
| 2024-02-26 | 22.02 | $155.93 | 5.6M |
| 2024-02-23 | 22.71 | $154.19 | 6.5M |
| 2024-02-22 | 23.57 | $153.84 | 10.7M |
| 2024-02-21 | 24.44 | $149.59 | 4.4M |
| 2024-02-20 | 25.04 | $150.57 | 7.4M |
| 2024-02-16 | 25.83 | $153.00 | 5.7M |
| 2024-02-15 | 27.04 | $156.00 | 5.3M |
| 2024-02-14 | 27.86 | $158.40 | 3.9M |
| 2024-02-13 | 28.87 | $154.75 | 8.9M |
| 2024-02-12 | 30.24 | $157.47 | 6.2M |
| 2024-02-09 | 30.60 | $162.59 | 4.5M |
| 2024-02-08 | 30.13 | $159.88 | 4.5M |
| 2024-02-07 | 29.97 | $158.08 | 4.6M |
| 2024-02-06 | 29.96 | $155.49 | 5.5M |
| 2024-02-05 | 30.07 | $156.97 | 5.4M |
| 2024-02-02 | 29.94 | $156.26 | 4.9M |
| 2024-02-01 | 29.77 | $154.20 | 4.4M |
| 2024-01-31 | 29.91 | $153.08 | 6.8M |
| 2024-01-30 | 30.07 | $157.15 | 5.4M |
| 2024-01-29 | 29.24 | $157.45 | 6.7M |
| 2024-01-26 | 28.41 | $153.89 | 9.0M |
| 2024-01-25 | 27.61 | $153.34 | 15.6M |
| 2024-01-24 | 26.77 | $152.68 | 14.1M |
| 2024-01-23 | 26.03 | $150.68 | 5.7M |
| 2024-01-22 | 25.70 | $150.49 | 8.1M |
| 2024-01-19 | 24.93 | $149.82 | 6.8M |
| 2024-01-18 | 24.42 | $149.19 | 6.5M |
| 2024-01-17 | 24.01 | $145.51 | 3.4M |
| 2024-01-16 | 24.08 | $145.51 | 4.7M |
| 2024-01-12 | 23.62 | $145.84 | 4.2M |
| 2024-01-11 | 23.21 | $145.29 | 6.2M |
| 2024-01-10 | 22.79 | $142.86 | 5.1M |
| 2024-01-09 | 22.81 | $139.73 | 4.9M |
| 2024-01-08 | 23.35 | $139.25 | 6.0M |
| 2024-01-05 | 24.05 | $135.23 | 3.6M |
| 2024-01-04 | 25.16 | $134.37 | 4.6M |
| 2024-01-03 | 26.26 | $135.06 | 4.4M |
| 2024-01-02 | 27.53 | $137.50 | 5.7M |
| 2023-12-29 | 28.92 | $141.30 | 4.6M |
| 2023-12-28 | 29.33 | $140.49 | 2.5M |
| 2023-12-27 | 29.90 | $140.75 | 1.9M |
| 2023-12-26 | 30.63 | $140.25 | 2.3M |
| 2023-12-22 | 31.39 | $139.51 | 2.5M |
| 2023-12-21 | 32.21 | $140.15 | 3.9M |
| 2023-12-20 | 33.09 | $138.76 | 4.7M |
| 2023-12-19 | 33.89 | $141.54 | 4.5M |
| 2023-12-18 | 34.46 | $140.74 | 5.6M |
| 2023-12-15 | 35.06 | $139.65 | 10.9M |
| 2023-12-14 | 35.95 | $136.08 | 15.1M |
| 2023-12-13 | 36.72 | $143.13 | 6.1M |
| 2023-12-12 | 35.90 | $143.30 | 4.5M |
| 2023-12-11 | 35.09 | $141.02 | 5.3M |
| 2023-12-08 | 34.42 | $139.82 | 5.4M |
| 2023-12-07 | 33.89 | $137.54 | 3.3M |
| 2023-12-06 | 33.61 | $137.25 | 4.0M |
| 2023-12-05 | 32.99 | $137.64 | 4.6M |
| 2023-12-04 | 32.47 | $137.52 | 5.8M |
| 2023-12-01 | 31.72 | $138.16 | 7.3M |
| 2023-11-30 | 30.77 | $137.15 | 9.2M |
| 2023-11-29 | 29.90 | $135.79 | 7.3M |
| 2023-11-28 | 29.11 | $133.05 | 7.6M |
| 2023-11-27 | 28.51 | $134.11 | 5.1M |
| 2023-11-24 | 27.40 | $134.78 | 2.3M |
| 2023-11-22 | 26.29 | $133.93 | 4.4M |
| 2023-11-21 | 25.12 | $133.68 | 4.6M |
| 2023-11-20 | 24.04 | $133.38 | 5.4M |
| 2023-11-17 | 22.95 | $130.87 | 4.0M |
| 2023-11-16 | 22.10 | $130.46 | 5.2M |
| 2023-11-15 | 21.20 | $130.18 | 6.2M |
| 2023-11-14 | 20.21 | $130.83 | 6.8M |
| 2023-11-13 | 19.23 | $127.68 | 5.0M |
| 2023-11-10 | 18.59 | $126.95 | 5.1M |
| 2023-11-09 | 17.99 | $123.95 | 6.1M |
| 2023-11-08 | 17.45 | $125.07 | 8.5M |
| 2023-11-07 | 17.05 | $122.78 | 8.3M |
| 2023-11-06 | 16.63 | $121.85 | 4.4M |
| 2023-11-03 | 16.56 | $121.35 | 7.4M |
| 2023-11-02 | 16.49 | $119.89 | 8.8M |
| 2023-11-01 | 16.20 | $118.70 | 8.8M |
| 2023-10-31 | 16.30 | $116.37 | 8.1M |
| 2023-10-30 | 16.70 | $113.71 | 7.2M |
| 2023-10-27 | 17.53 | $110.80 | 8.8M |
| 2023-10-26 | 18.23 | $110.19 | 17.7M |
| 2023-10-25 | 18.98 | $106.03 | 10.0M |
| 2023-10-24 | 18.72 | $110.88 | 6.6M |
| 2023-10-23 | 18.98 | $108.28 | 4.7M |
| 2023-10-20 | 18.69 | $108.50 | 7.1M |
| 2023-10-19 | 18.57 | $112.00 | 5.3M |
| 2023-10-18 | 19.19 | $110.14 | 4.4M |
| 2023-10-17 | 19.82 | $113.69 | 7.0M |
| 2023-10-16 | 20.48 | $110.33 | 4.2M |
| 2023-10-13 | 20.37 | $109.93 | 3.9M |
| 2023-10-12 | 20.35 | $112.03 | 4.1M |
| 2023-10-11 | 20.51 | $111.73 | 4.4M |
| 2023-10-10 | 20.45 | $111.66 | 7.0M |
| 2023-10-09 | 20.35 | $112.89 | 4.0M |
| 2023-10-06 | 20.46 | $112.14 | 5.9M |
| 2023-10-05 | 20.57 | $109.43 | 3.3M |
| 2023-10-04 | 19.84 | $109.73 | 3.5M |
| 2023-10-03 | 19.22 | $108.25 | 6.9M |
| 2023-10-02 | 18.57 | $111.05 | 5.0M |
| 2023-09-29 | 18.25 | $111.79 | 6.7M |
| 2023-09-28 | 18.18 | $110.70 | 5.8M |
| 2023-09-27 | 17.60 | $109.28 | 5.1M |
| 2023-09-26 | 17.39 | $108.93 | 7.5M |
| 2023-09-25 | 17.16 | $111.90 | 4.0M |
| 2023-09-22 | 17.37 | $110.82 | 5.5M |
| 2023-09-21 | 17.56 | $109.91 | 5.4M |
| 2023-09-20 | 17.76 | $114.11 | 3.9M |
| 2023-09-19 | 18.59 | $114.47 | 4.1M |
| 2023-09-18 | 19.49 | $115.70 | 3.3M |
| 2023-09-15 | 20.13 | $115.92 | 8.6M |
| 2023-09-14 | 20.80 | $118.02 | 3.3M |
| 2023-09-13 | 21.06 | $118.28 | 3.2M |
| 2023-09-12 | 21.42 | $117.77 | 4.6M |
| 2023-09-11 | 21.54 | $121.19 | 4.8M |
| 2023-09-08 | 21.00 | $120.01 | 3.6M |
| 2023-09-07 | 20.53 | $119.86 | 5.2M |
| 2023-09-06 | 20.14 | $119.70 | 3.3M |
| 2023-09-05 | 19.60 | $119.43 | 3.6M |
| 2023-09-01 | 19.03 | $118.18 | 3.6M |
| 2023-08-31 | 18.52 | $117.77 | 6.7M |
| 2023-08-30 | 17.98 | $117.65 | 4.3M |
| 2023-08-29 | 17.63 | $115.77 | 3.9M |
| 2023-08-28 | 17.47 | $113.66 | 2.9M |
| 2023-08-25 | 17.58 | $112.73 | 3.4M |
| 2023-08-24 | 17.84 | $109.91 | 4.6M |
| 2023-08-23 | 18.13 | $113.60 | 5.7M |
| 2023-08-22 | 17.90 | $112.36 | 4.4M |
| 2023-08-21 | 18.04 | $110.94 | 4.2M |
| 2023-08-18 | 18.49 | $108.30 | 4.2M |
| 2023-08-17 | 19.38 | $108.73 | 5.0M |
| 2023-08-16 | 19.99 | $109.90 | 4.9M |
| 2023-08-15 | 20.30 | $111.92 | 4.2M |
| 2023-08-14 | 20.14 | $113.24 | 3.9M |
| 2023-08-11 | 20.21 | $111.49 | 4.0M |
| 2023-08-10 | 20.56 | $111.00 | 5.6M |
| 2023-08-09 | 20.92 | $110.07 | 4.7M |
| 2023-08-08 | 21.70 | $110.57 | 5.4M |
| 2023-08-07 | 22.57 | $110.98 | 6.1M |
| 2023-08-04 | 23.17 | $110.33 | 8.2M |
| 2023-08-03 | 23.77 | $112.08 | 4.3M |
| 2023-08-02 | 24.14 | $112.63 | 8.7M |
| 2023-08-01 | 24.32 | $118.08 | 5.5M |
| 2023-07-31 | 23.83 | $116.60 | 8.4M |
| 2023-07-28 | 23.53 | $113.91 | 10.2M |
| 2023-07-27 | 23.61 | $111.98 | 15.4M |
| 2023-07-26 | 23.70 | $115.45 | 9.1M |
| 2023-07-25 | 24.31 | $116.48 | 5.4M |
| 2023-07-24 | 24.57 | $115.61 | 4.9M |
| 2023-07-21 | 24.87 | $116.40 | 4.1M |
| 2023-07-20 | 24.94 | $115.78 | 7.8M |
| 2023-07-19 | 25.02 | $120.65 | 8.7M |
| 2023-07-18 | 23.84 | $119.43 | 6.3M |
| 2023-07-17 | 22.89 | $118.48 | 5.2M |
| 2023-07-14 | 22.07 | $116.08 | 4.6M |
| 2023-07-13 | 21.53 | $115.49 | 6.6M |
| 2023-07-12 | 21.12 | $112.27 | 5.8M |
| 2023-07-11 | 20.97 | $112.29 | 5.7M |
| 2023-07-10 | 20.80 | $113.12 | 5.9M |
| 2023-07-07 | 20.81 | $110.60 | 4.3M |
| 2023-07-06 | 20.90 | $111.17 | 5.1M |
| 2023-07-05 | 21.10 | $113.15 | 5.6M |
| 2023-07-03 | 20.92 | $112.57 | 2.4M |
| 2023-06-30 | 20.81 | $112.39 | 6.6M |
| 2023-06-29 | 20.70 | $109.62 | 3.6M |
| 2023-06-28 | 21.11 | $109.73 | 4.8M |
| 2023-06-27 | 21.60 | $107.99 | 4.3M |
| 2023-06-26 | 22.26 | $107.59 | 4.8M |
| 2023-06-23 | 22.88 | $108.60 | 6.8M |
| 2023-06-22 | 23.53 | $109.97 | 6.2M |
| 2023-06-21 | 24.13 | $109.36 | 5.6M |
| 2023-06-20 | 24.49 | $111.90 | 5.6M |
| 2023-06-16 | 24.46 | $113.10 | 10.4M |
| 2023-06-15 | 23.99 | $114.87 | 6.6M |
| 2023-06-14 | 23.50 | $113.46 | 6.4M |
| 2023-06-13 | 23.18 | $110.94 | 6.7M |
| 2023-06-12 | 23.06 | $109.27 | 6.5M |
| 2023-06-09 | 23.27 | $106.81 | 6.9M |
| 2023-06-08 | 23.54 | $107.07 | 7.3M |
| 2023-06-07 | 23.93 | $105.66 | 12.0M |
| 2023-06-06 | 24.30 | $111.16 | 6.9M |
| 2023-06-05 | 23.48 | $111.34 | 6.9M |
| 2023-06-02 | 22.70 | $109.64 | 6.4M |
| 2023-06-01 | 22.00 | $108.59 | 7.4M |
| 2023-05-31 | 21.35 | $108.96 | 11.9M |
| 2023-05-30 | 20.71 | $109.82 | 9.7M |
| 2023-05-26 | 19.57 | $107.49 | 10.7M |
| 2023-05-25 | 18.50 | $106.36 | 15.6M |
| 2023-05-24 | 17.58 | $100.51 | 5.5M |
| 2023-05-23 | 17.46 | $100.03 | 5.6M |
| 2023-05-22 | 17.06 | $102.28 | 6.8M |
| 2023-05-19 | 16.34 | $102.06 | 8.5M |
| 2023-05-18 | 15.72 | $102.03 | 14.3M |
| 2023-05-17 | 15.06 | $98.58 | 16.1M |
| 2023-05-16 | 14.88 | $93.65 | 8.1M |
| 2023-05-15 | 15.28 | $92.63 | 7.5M |
| 2023-05-12 | 15.90 | $91.04 | 6.1M |
| 2023-05-11 | 16.21 | $90.51 | 10.1M |
| 2023-05-10 | 16.44 | $90.83 | 7.7M |
| 2023-05-09 | 16.68 | $88.28 | 5.9M |
| 2023-05-08 | 16.21 | $87.80 | 7.2M |
| 2023-05-05 | 15.37 | $86.96 | 6.5M |
| 2023-05-04 | 14.55 | $86.10 | 8.3M |
| 2023-05-03 | 13.70 | $87.42 | 6.0M |
| 2023-05-02 | 13.01 | $88.74 | 6.4M |
| 2023-05-01 | 12.38 | $90.08 | 7.1M |
| 2023-04-28 | 12.02 | $91.88 | 11.8M |
| 2023-04-27 | 11.64 | $90.87 | 24.3M |
| 2023-04-26 | 11.11 | $90.81 | 14.5M |
| 2023-04-25 | 11.14 | $88.46 | 10.3M |
| 2023-04-24 | 11.17 | $94.60 | 6.1M |
| 2023-04-21 | 11.37 | $94.66 | 5.5M |
| 2023-04-20 | 11.68 | $93.54 | 5.2M |
| 2023-04-19 | 12.02 | $95.12 | 5.1M |
| 2023-04-18 | 12.04 | $95.20 | 5.9M |
| 2023-04-17 | 12.06 | $94.11 | 5.4M |
| 2023-04-14 | 12.31 | $92.61 | 15.4M |
| 2023-04-13 | 12.64 | $96.70 | 8.0M |
| 2023-04-12 | 12.18 | $94.29 | 8.1M |
| 2023-04-11 | 11.85 | $93.96 | 4.9M |
| 2023-04-10 | 11.74 | $94.53 | 6.2M |
| 2023-04-06 | 11.65 | $94.63 | 8.5M |
| 2023-04-05 | 11.51 | $93.47 | 6.7M |
| 2023-04-04 | 11.24 | $95.21 | 11.2M |
| 2023-04-03 | 10.43 | $92.90 | 6.8M |
| 2023-03-31 | 10.06 | $92.94 | 12.3M |
| 2023-03-30 | 9.69 | $87.93 | 5.4M |
| 2023-03-29 | 10.07 | $87.69 | 6.5M |
| 2023-03-28 | 10.53 | $85.82 | 5.4M |
| 2023-03-27 | 10.70 | $86.26 | 4.7M |
| 2023-03-24 | 11.00 | $86.58 | 4.6M |
| 2023-03-23 | 11.32 | $88.09 | 5.8M |
| 2023-03-22 | 11.77 | $86.70 | 4.7M |
| 2023-03-21 | 12.36 | $89.09 | 6.4M |
| 2023-03-20 | 12.88 | $87.03 | 6.9M |
| 2023-03-17 | 13.37 | $88.20 | 14.6M |
| 2023-03-16 | 13.93 | $88.48 | 10.4M |
| 2023-03-15 | 14.55 | $84.45 | 5.9M |
| 2023-03-14 | 14.62 | $84.91 | 5.7M |
| 2023-03-13 | 14.76 | $82.99 | 8.4M |
| 2023-03-10 | 14.91 | $83.02 | 9.4M |
| 2023-03-09 | 15.20 | $85.70 | 7.3M |
| 2023-03-08 | 15.81 | $89.39 | 4.1M |
| 2023-03-07 | 15.87 | $88.96 | 6.1M |
| 2023-03-06 | 15.83 | $89.20 | 5.5M |
| 2023-03-03 | 15.77 | $88.80 | 5.0M |
| 2023-03-02 | 16.00 | $87.21 | 5.8M |
| 2023-03-01 | 16.58 | $85.79 | 4.6M |
| 2023-02-28 | 17.22 | $86.43 | 7.3M |
| 2023-02-27 | 17.93 | $85.71 | 7.4M |
| 2023-02-24 | 18.61 | $85.12 | 5.4M |
| 2023-02-23 | 19.42 | $88.34 | 4.7M |
| 2023-02-22 | 19.92 | $87.97 | 6.0M |
| 2023-02-21 | 20.39 | $86.37 | 5.5M |
| 2023-02-17 | 21.18 | $87.80 | 9.8M |
| 2023-02-16 | 21.81 | $90.74 | 5.8M |
| 2023-02-15 | 21.90 | $92.78 | 5.3M |
| 2023-02-14 | 21.70 | $92.27 | 4.9M |
| 2023-02-13 | 21.49 | $92.21 | 5.9M |
| 2023-02-10 | 21.41 | $91.67 | 8.3M |
| 2023-02-09 | 21.39 | $92.66 | 7.6M |
| 2023-02-08 | 21.12 | $92.80 | 7.8M |
| 2023-02-07 | 20.88 | $92.65 | 6.7M |
| 2023-02-06 | 20.76 | $91.04 | 12.3M |
| 2023-02-03 | 20.55 | $94.44 | 8.6M |
| 2023-02-02 | 19.75 | $98.25 | 11.5M |
| 2023-02-01 | 18.49 | $94.76 | 11.3M |
| 2023-01-31 | 17.46 | $91.03 | 10.2M |
| 2023-01-30 | 16.83 | $88.51 | 11.6M |
| 2023-01-27 | 16.21 | $91.77 | 11.8M |
| 2023-01-26 | 15.08 | $92.61 | 31.8M |
| 2023-01-25 | 13.89 | $89.75 | 17.2M |
| 2023-01-24 | 13.24 | $88.68 | 7.1M |
| 2023-01-23 | 12.14 | $88.49 | 9.0M |
| 2023-01-20 | 10.98 | $88.37 | 7.6M |
| 2023-01-19 | 9.92 | $85.69 | 13.4M |
| 2023-01-18 | 9.01 | $83.24 | 8.6M |
| 2023-01-17 | 8.11 | $83.65 | 6.7M |
| 2023-01-13 | 7.46 | $82.98 | 5.6M |
| 2023-01-12 | 6.83 | $82.65 | 11.6M |
| 2023-01-11 | 6.16 | $78.76 | 6.3M |
| 2023-01-10 | 6.16 | $76.17 | 5.3M |
| 2023-01-09 | 6.49 | $75.71 | 10.4M |
| 2023-01-06 | 6.83 | $73.31 | 13.4M |
| 2023-01-05 | 6.46 | $73.26 | 9.0M |
| 2023-01-04 | 6.42 | $78.77 | 7.0M |
| 2023-01-03 | 6.45 | $77.10 | 5.4M |
| 2022-12-30 | 6.48 | $77.65 | 3.5M |
| 2022-12-29 | 6.82 | $77.97 | 4.6M |
| 2022-12-28 | 7.18 | $75.21 | 3.9M |
| 2022-12-27 | 7.34 | $76.13 | 4.1M |
| 2022-12-23 | 7.44 | $76.37 | 4.3M |
| 2022-12-22 | 7.49 | $75.99 | 6.4M |
| 2022-12-21 | 7.60 | $78.38 | 4.8M |
| 2022-12-20 | 7.92 | $77.29 | 4.8M |
| 2022-12-19 | 8.06 | $76.46 | 7.0M |
| 2022-12-16 | 8.34 | $78.87 | 9.4M |
| 2022-12-15 | 8.60 | $80.13 | 5.8M |
| 2022-12-14 | 8.66 | $83.68 | 7.5M |
| 2022-12-13 | 8.34 | $83.23 | 9.7M |
| 2022-12-12 | 8.00 | $80.33 | 7.4M |
| 2022-12-09 | 8.30 | $78.72 | 4.2M |
| 2022-12-08 | 8.71 | $79.25 | 5.2M |
| 2022-12-07 | 9.04 | $77.70 | 5.1M |
| 2022-12-06 | 9.33 | $77.83 | 7.4M |
| 2022-12-05 | 9.60 | $78.45 | 8.6M |
| 2022-12-02 | 9.98 | $82.57 | 6.2M |
| 2022-12-01 | 9.98 | $85.12 | 8.9M |
| 2022-11-30 | 9.85 | $83.26 | 10.4M |
| 2022-11-29 | 10.03 | $79.37 | 5.1M |
| 2022-11-28 | 10.50 | $80.39 | 5.2M |
| 2022-11-25 | 11.04 | $81.44 | 2.0M |
| 2022-11-23 | 11.44 | $81.87 | 5.2M |
| 2022-11-22 | 11.86 | $80.06 | 6.9M |
| 2022-11-21 | 12.46 | $77.48 | 6.7M |
| 2022-11-18 | 12.95 | $79.88 | 6.0M |
| 2022-11-17 | 13.53 | $80.12 | 7.6M |
| 2022-11-16 | 14.05 | $82.44 | 5.8M |
| 2022-11-15 | 14.42 | $83.90 | 9.2M |
| 2022-11-14 | 14.60 | $80.08 | 7.8M |
| 2022-11-11 | 15.17 | $81.98 | 10.7M |
| 2022-11-10 | 15.45 | $80.81 | 14.6M |
| 2022-11-09 | 16.04 | $72.25 | 5.8M |
| 2022-11-08 | 16.05 | $74.23 | 7.9M |
| 2022-11-07 | 16.05 | $72.64 | 8.6M |
| 2022-11-04 | 15.76 | $72.35 | 14.2M |
| 2022-11-03 | 15.51 | $77.11 | 6.9M |
| 2022-11-02 | 15.90 | $78.54 | 8.9M |
| 2022-11-01 | 16.49 | $83.71 | 6.8M |
| 2022-10-31 | 16.95 | $84.15 | 9.5M |
| 2022-10-28 | 17.49 | $84.08 | 15.6M |
| 2022-10-27 | 18.23 | $83.13 | 28.1M |
| 2022-10-26 | 18.87 | $73.28 | 18.1M |
| 2022-10-25 | 18.86 | $75.33 | 10.7M |
| 2022-10-24 | 19.21 | $73.31 | 8.3M |
| 2022-10-21 | 19.35 | $72.13 | 7.3M |
| 2022-10-20 | 19.15 | $71.25 | 8.3M |
| 2022-10-19 | 19.02 | $71.09 | 6.9M |
| 2022-10-18 | 18.65 | $71.36 | 10.5M |
| 2022-10-17 | 18.27 | $69.72 | 12.9M |
| 2022-10-14 | 17.56 | $68.35 | 16.0M |
| 2022-10-13 | 16.81 | $72.38 | 13.7M |
| 2022-10-12 | 16.01 | $73.83 | 9.2M |
| 2022-10-11 | 15.73 | $74.26 | 10.2M |
| 2022-10-10 | 15.46 | $76.36 | 9.0M |
| 2022-10-07 | 15.40 | $80.24 | 6.2M |
| 2022-10-06 | 15.87 | $83.69 | 8.7M |
| 2022-10-05 | 16.54 | $84.12 | 8.9M |
| 2022-10-04 | 17.35 | $82.31 | 9.9M |
| 2022-10-03 | 17.82 | $78.34 | 11.6M |
| 2022-09-30 | 17.61 | $75.52 | 9.1M |
| 2022-09-29 | 17.45 | $77.10 | 7.5M |
| 2022-09-28 | 16.91 | $77.77 | 7.7M |
| 2022-09-27 | 16.33 | $75.79 | 10.5M |
| 2022-09-26 | 15.29 | $74.02 | 11.9M |
| 2022-09-23 | 14.20 | $75.41 | 11.1M |
| 2022-09-22 | 13.16 | $77.39 | 12.1M |
| 2022-09-21 | 12.32 | $80.29 | 12.6M |
| 2022-09-20 | 11.74 | $82.24 | 8.3M |
| 2022-09-19 | 11.35 | $85.01 | 4.4M |
| 2022-09-16 | 11.14 | $85.16 | 10.7M |
| 2022-09-15 | 10.96 | $87.11 | 9.8M |
| 2022-09-14 | 11.11 | $91.50 | 5.2M |
| 2022-09-13 | 11.65 | $90.48 | 7.2M |
| 2022-09-12 | 12.15 | $95.26 | 5.9M |
| 2022-09-09 | 12.31 | $94.01 | 7.0M |
| 2022-09-08 | 12.77 | $90.15 | 6.1M |
| 2022-09-07 | 13.04 | $88.83 | 4.4M |
| 2022-09-06 | 13.08 | $86.09 | 4.8M |
| 2022-09-02 | 12.80 | $86.90 | 7.8M |
| 2022-09-01 | 12.70 | $86.11 | 7.9M |
| 2022-08-31 | 11.98 | $86.92 | 7.0M |
| 2022-08-30 | 11.67 | $87.37 | 4.8M |
| 2022-08-29 | 11.27 | $87.16 | 4.3M |
| 2022-08-26 | 11.01 | $88.94 | 4.5M |
| 2022-08-25 | 11.00 | $93.21 | 5.3M |
| 2022-08-24 | 11.25 | $91.50 | 4.2M |
| 2022-08-23 | 11.42 | $92.00 | 4.0M |
| 2022-08-22 | 11.62 | $91.94 | 5.1M |
| 2022-08-19 | 11.84 | $95.25 | 4.9M |
| 2022-08-18 | 12.34 | $97.92 | 4.9M |
| 2022-08-17 | 12.65 | $97.75 | 4.4M |
| 2022-08-16 | 12.80 | $99.35 | 7.2M |
| 2022-08-15 | 12.76 | $100.81 | 5.0M |
| 2022-08-12 | 12.49 | $101.30 | 8.3M |
| 2022-08-11 | 12.26 | $99.89 | 7.4M |
| 2022-08-10 | 11.88 | $103.24 | 9.2M |
| 2022-08-09 | 11.60 | $97.49 | 4.9M |
| 2022-08-08 | 11.74 | $98.99 | 8.2M |
| 2022-08-05 | 11.62 | $98.97 | 14.9M |
| 2022-08-04 | 11.51 | $98.60 | 16.6M |
| 2022-08-03 | 11.56 | $94.29 | 7.0M |
| 2022-08-02 | 12.15 | $90.89 | 5.6M |
| 2022-08-01 | 12.42 | $90.75 | 8.6M |
| 2022-07-29 | 12.54 | $89.33 | 10.1M |
| 2022-07-28 | 12.47 | $87.30 | 19.6M |
| 2022-07-27 | 12.31 | $89.72 | 11.3M |
| 2022-07-26 | 12.26 | $84.56 | 9.2M |
| 2022-07-25 | 12.01 | $88.00 | 5.2M |
| 2022-07-22 | 12.17 | $89.35 | 6.3M |
| 2022-07-21 | 12.50 | $92.06 | 10.2M |
| 2022-07-20 | 12.71 | $91.37 | 7.3M |
| 2022-07-19 | 12.87 | $87.19 | 7.1M |
| 2022-07-18 | 12.44 | $85.35 | 9.1M |
| 2022-07-15 | 12.10 | $87.12 | 10.8M |
| 2022-07-14 | 11.70 | $84.19 | 10.8M |
| 2022-07-13 | 10.98 | $84.55 | 15.9M |
| 2022-07-12 | 10.30 | $85.59 | 34.3M |
| 2022-07-11 | 9.80 | $98.08 | 4.8M |
| 2022-07-08 | 10.09 | $98.83 | 7.4M |
| 2022-07-07 | 10.24 | $99.41 | 6.3M |
| 2022-07-06 | 10.28 | $98.66 | 5.3M |
| 2022-07-05 | 10.32 | $99.19 | 7.3M |
| 2022-07-01 | 10.57 | $96.87 | 7.5M |
| 2022-06-30 | 11.11 | $95.10 | 8.9M |
| 2022-06-29 | 11.57 | $95.56 | 4.9M |
| 2022-06-28 | 12.12 | $94.69 | 6.3M |
| 2022-06-27 | 12.62 | $99.34 | 5.6M |
| 2022-06-24 | 12.69 | $100.82 | 8.5M |
| 2022-06-23 | 12.64 | $97.11 | 7.2M |
| 2022-06-22 | 13.00 | $91.73 | 4.9M |
| 2022-06-21 | 13.50 | $91.05 | 5.7M |
| 2022-06-17 | 13.92 | $88.76 | 11.8M |
| 2022-06-16 | 14.08 | $85.62 | 15.2M |
| 2022-06-15 | 14.25 | $93.19 | 9.8M |
| 2022-06-14 | 14.98 | $88.95 | 5.4M |
| 2022-06-13 | 15.12 | $88.07 | 7.5M |
| 2022-06-10 | 15.29 | $94.63 | 6.2M |
| 2022-06-09 | 16.01 | $98.44 | 4.8M |
| 2022-06-08 | 16.07 | $101.08 | 5.6M |
| 2022-06-07 | 15.85 | $101.29 | 6.5M |
| 2022-06-06 | 15.62 | $98.51 | 4.7M |
| 2022-06-03 | 15.58 | $98.50 | 5.6M |
| 2022-06-02 | 15.54 | $100.96 | 10.0M |
| 2022-06-01 | 15.50 | $95.03 | 8.3M |
| 2022-05-31 | 15.75 | $93.49 | 12.1M |
| 2022-05-27 | 16.49 | $95.26 | 9.8M |
| 2022-05-26 | 17.27 | $90.97 | 8.9M |
| 2022-05-25 | 17.78 | $90.46 | 16.3M |
| 2022-05-24 | 18.23 | $83.93 | 8.7M |
| 2022-05-23 | 17.88 | $86.02 | 9.8M |
| 2022-05-20 | 17.79 | $86.61 | 8.6M |
| 2022-05-19 | 17.70 | $85.35 | 10.2M |
| 2022-05-18 | 17.25 | $82.45 | 8.9M |
| 2022-05-17 | 16.75 | $86.57 | 10.7M |
| 2022-05-16 | 16.38 | $86.59 | 8.3M |
| 2022-05-13 | 16.26 | $90.53 | 10.5M |
| 2022-05-12 | 16.24 | $86.59 | 13.5M |
| 2022-05-11 | 15.73 | $84.07 | 9.5M |
| 2022-05-10 | 15.43 | $86.46 | 9.5M |
| 2022-05-09 | 15.00 | $85.17 | 14.2M |
| 2022-05-06 | 14.66 | $91.35 | 9.8M |
| 2022-05-05 | 14.60 | $93.87 | 9.6M |
| 2022-05-04 | 15.06 | $99.89 | 9.2M |
| 2022-05-03 | 15.55 | $96.37 | 6.5M |
| 2022-05-02 | 15.72 | $96.90 | 7.1M |
| 2022-04-29 | 15.83 | $95.62 | 7.3M |
| 2022-04-28 | 16.10 | $100.80 | 18.8M |
| 2022-04-27 | 16.54 | $93.26 | 13.4M |
| 2022-04-26 | 15.89 | $91.20 | 9.5M |
| 2022-04-25 | 15.12 | $94.45 | 9.1M |
| 2022-04-22 | 14.50 | $94.28 | 8.8M |
| 2022-04-21 | 13.94 | $98.33 | 7.1M |
| 2022-04-20 | 13.72 | $101.04 | 5.9M |
| 2022-04-19 | 13.79 | $102.88 | 7.5M |
| 2022-04-18 | 13.82 | $99.51 | 6.5M |
| 2022-04-14 | 13.45 | $101.47 | 6.0M |
| 2022-04-13 | 13.34 | $105.21 | 6.9M |
| 2022-04-12 | 13.30 | $102.04 | 8.6M |
| 2022-04-11 | 13.26 | $102.28 | 7.1M |
| 2022-04-08 | 12.83 | $103.12 | 6.2M |
| 2022-04-07 | 12.65 | $105.96 | 5.8M |
| 2022-04-06 | 12.58 | $105.59 | 8.1M |
| 2022-04-05 | 12.50 | $110.64 | 5.7M |
| 2022-04-04 | 13.06 | $114.96 | 7.7M |
| 2022-04-01 | 13.65 | $109.74 | 9.7M |
| 2022-03-31 | 13.94 | $111.38 | 10.2M |
| 2022-03-30 | 14.50 | $114.80 | 7.6M |
| 2022-03-29 | 15.11 | $119.55 | 6.6M |
| 2022-03-28 | 15.60 | $116.55 | 6.5M |
| 2022-03-25 | 16.34 | $112.37 | 6.8M |
| 2022-03-24 | 17.12 | $116.22 | 4.9M |
| 2022-03-23 | 17.99 | $113.59 | 5.6M |
| 2022-03-22 | 18.91 | $117.73 | 6.8M |
| 2022-03-21 | 19.77 | $113.96 | 7.1M |
| 2022-03-18 | 20.60 | $115.98 | 11.5M |
| 2022-03-17 | 21.68 | $113.34 | 6.4M |
| 2022-03-16 | 22.50 | $109.48 | 9.1M |
| 2022-03-15 | 22.93 | $102.84 | 6.7M |
| 2022-03-14 | 22.59 | $99.02 | 8.2M |
| 2022-03-11 | 22.24 | $102.43 | 6.1M |
| 2022-03-10 | 22.17 | $106.72 | 8.8M |
| 2022-03-09 | 22.44 | $111.92 | 8.2M |
| 2022-03-08 | 22.76 | $103.64 | 7.4M |
| 2022-03-07 | 22.28 | $103.92 | 10.7M |
| 2022-03-04 | 22.01 | $109.41 | 6.9M |
| 2022-03-03 | 22.16 | $112.46 | 7.3M |
| 2022-03-02 | 22.61 | $117.41 | 5.5M |
| 2022-03-01 | 23.16 | $114.21 | 7.9M |
| 2022-02-28 | 23.88 | $115.98 | 7.5M |
| 2022-02-25 | 24.26 | $116.05 | 5.3M |
| 2022-02-24 | 24.51 | $114.79 | 11.8M |
| 2022-02-23 | 24.65 | $104.94 | 9.3M |
| 2022-02-22 | 24.14 | $110.03 | 5.8M |
| 2022-02-18 | 23.88 | $111.20 | 6.4M |
| 2022-02-17 | 23.81 | $113.15 | 5.3M |
| 2022-02-16 | 23.99 | $118.18 | 5.5M |
| 2022-02-15 | 24.42 | $118.33 | 4.9M |
| 2022-02-14 | 24.96 | $115.92 | 6.2M |
| 2022-02-11 | 25.42 | $116.74 | 10.7M |
| 2022-02-10 | 25.96 | $122.09 | 9.9M |
| 2022-02-09 | 26.99 | $122.79 | 8.3M |
| 2022-02-08 | 27.89 | $118.25 | 7.0M |
| 2022-02-07 | 28.23 | $114.64 | 4.9M |
| 2022-02-04 | 28.72 | $115.50 | 6.3M |
| 2022-02-03 | 29.20 | $112.17 | 6.8M |
| 2022-02-02 | 29.56 | $116.23 | 6.6M |
| 2022-02-01 | 30.19 | $117.31 | 9.2M |
| 2022-01-31 | 30.74 | $117.16 | 13.3M |
| 2022-01-28 | 31.26 | $112.22 | 19.0M |
| 2022-01-27 | 31.15 | $105.74 | 27.5M |
| 2022-01-26 | 31.18 | $96.88 | 17.4M |
| 2022-01-25 | 30.09 | $99.02 | 14.4M |
| 2022-01-24 | 28.99 | $105.17 | 17.1M |
| 2022-01-21 | 27.83 | $101.55 | 13.0M |
| 2022-01-20 | 26.87 | $103.00 | 9.4M |
| 2022-01-19 | 25.94 | $104.26 | 12.9M |
| 2022-01-18 | 25.05 | $104.47 | 11.9M |
| 2022-01-14 | 24.11 | $106.20 | 16.2M |
| 2022-01-13 | 22.95 | $104.25 | 19.5M |
| 2022-01-12 | 21.78 | $114.68 | 8.6M |
| 2022-01-11 | 21.18 | $115.69 | 6.7M |
| 2022-01-10 | 20.21 | $114.40 | 9.8M |
| 2022-01-07 | 18.95 | $113.28 | 6.0M |
| 2022-01-06 | 17.93 | $114.81 | 8.4M |
| 2022-01-05 | 16.86 | $114.55 | 10.5M |
| 2022-01-04 | 15.96 | $120.79 | 14.9M |
| 2022-01-03 | 15.09 | $126.03 | 5.2M |
| 2021-12-31 | 15.02 | $129.82 | 2.3M |
| 2021-12-30 | 15.50 | $130.91 | 2.5M |
| 2021-12-29 | 16.12 | $130.92 | 2.2M |
| 2021-12-28 | 16.66 | $130.80 | 2.4M |
| 2021-12-27 | 17.40 | $132.66 | 3.4M |
| 2021-12-23 | 18.11 | $129.71 | 3.3M |
| 2021-12-22 | 18.51 | $128.79 | 5.1M |
| 2021-12-21 | 18.86 | $126.26 | 5.6M |
| 2021-12-20 | 18.86 | $121.07 | 5.0M |
| 2021-12-17 | 18.22 | $123.13 | 17.1M |
| 2021-12-16 | 17.54 | $121.80 | 7.9M |
| 2021-12-15 | 17.17 | $129.41 | 7.9M |
| 2021-12-14 | 17.13 | $124.94 | 8.3M |
| 2021-12-13 | 17.06 | $131.19 | 5.0M |
| 2021-12-10 | 17.78 | $129.40 | 4.3M |
| 2021-12-09 | 18.46 | $128.43 | 5.4M |
| 2021-12-08 | 19.21 | $133.16 | 4.7M |
| 2021-12-07 | 20.21 | $132.68 | 9.2M |
| 2021-12-06 | 21.16 | $123.31 | 7.2M |
| 2021-12-03 | 20.67 | $122.62 | 9.3M |
| 2021-12-02 | 20.16 | $124.67 | 7.3M |
| 2021-12-01 | 19.73 | $119.91 | 11.6M |
| 2021-11-30 | 19.28 | $129.54 | 10.7M |
| 2021-11-29 | 19.82 | $134.56 | 5.4M |
| 2021-11-26 | 20.62 | $129.91 | 3.6M |
| 2021-11-24 | 20.93 | $129.86 | 4.2M |
| 2021-11-23 | 20.80 | $127.38 | 9.2M |
| 2021-11-22 | 20.75 | $131.28 | 6.0M |
| 2021-11-19 | 21.37 | $135.19 | 5.3M |
| 2021-11-18 | 22.10 | $135.17 | 3.8M |
| 2021-11-17 | 22.97 | $136.99 | 3.5M |
| 2021-11-16 | 23.46 | $138.51 | 4.6M |
| 2021-11-15 | 24.08 | $136.51 | 4.1M |
| 2021-11-12 | 24.83 | $138.28 | 5.0M |
| 2021-11-11 | 25.50 | $135.85 | 5.1M |
| 2021-11-10 | 26.55 | $134.18 | 6.4M |
| 2021-11-09 | 27.66 | $138.25 | 2.5M |
| 2021-11-08 | 27.91 | $138.46 | 4.0M |
| 2021-11-05 | 28.01 | $138.40 | 3.0M |
| 2021-11-04 | 28.10 | $140.35 | 4.2M |
| 2021-11-03 | 28.10 | $137.53 | 3.3M |
| 2021-11-02 | 28.62 | $137.32 | 3.4M |
| 2021-11-01 | 28.78 | $136.40 | 5.8M |
| 2021-10-29 | 28.94 | $139.55 | 5.5M |
| 2021-10-28 | 29.29 | $137.54 | 10.6M |
| 2021-10-27 | 29.78 | $132.95 | 7.5M |
| 2021-10-26 | 30.57 | $135.34 | 5.5M |
| 2021-10-25 | 30.88 | $137.77 | 2.9M |
| 2021-10-22 | 30.79 | $137.33 | 4.6M |
| 2021-10-21 | 30.70 | $137.27 | 3.2M |
| 2021-10-20 | 30.75 | $136.22 | 4.4M |
| 2021-10-19 | 30.81 | $136.05 | 7.4M |
| 2021-10-18 | 30.82 | $133.24 | 5.7M |
| 2021-10-15 | 31.36 | $132.64 | 4.6M |
| 2021-10-14 | 31.95 | $130.61 | 6.6M |
| 2021-10-13 | 32.64 | $127.88 | 5.6M |
| 2021-10-12 | 33.99 | $125.83 | 4.0M |
| 2021-10-11 | 35.67 | $123.17 | 4.6M |
| 2021-10-08 | 37.46 | $123.52 | 8.7M |
| 2021-10-07 | 39.36 | $127.58 | 5.1M |
| 2021-10-06 | 40.68 | $125.87 | 5.2M |
| 2021-10-05 | 42.47 | $126.68 | 5.3M |
| 2021-10-04 | 44.33 | $123.59 | 5.9M |
| 2021-10-01 | 46.34 | $126.56 | 5.2M |
| 2021-09-30 | 48.28 | $124.45 | 4.8M |
| 2021-09-29 | 50.58 | $123.60 | 6.1M |
| 2021-09-28 | 53.10 | $122.50 | 9.9M |
| 2021-09-27 | 55.66 | $129.91 | 4.5M |
| 2021-09-24 | 56.91 | $133.26 | 2.5M |
| 2021-09-23 | 57.79 | $132.84 | 4.4M |
| 2021-09-22 | 58.28 | $132.53 | 4.1M |
| 2021-09-21 | 58.90 | $130.84 | 3.8M |
| 2021-09-20 | 59.71 | $129.75 | 4.8M |
| 2021-09-17 | 60.72 | $130.21 | 6.5M |
| 2021-09-16 | 61.33 | $131.27 | 3.1M |
| 2021-09-15 | 61.98 | $130.43 | 4.1M |
| 2021-09-14 | 62.73 | $129.08 | 3.8M |
| 2021-09-13 | 63.61 | $127.82 | 6.4M |
| 2021-09-10 | 64.54 | $129.60 | 3.8M |
| 2021-09-09 | 64.70 | $130.04 | 4.0M |
| 2021-09-08 | 64.75 | $130.76 | 5.6M |
| 2021-09-07 | 64.71 | $132.22 | 7.7M |
| 2021-09-03 | 64.15 | $135.73 | 5.7M |
| 2021-09-02 | 63.57 | $132.06 | 6.8M |
| 2021-09-01 | 63.12 | $130.17 | 4.7M |
| 2021-08-31 | 62.72 | $128.73 | 6.2M |
| 2021-08-30 | 62.35 | $128.33 | 4.0M |
| 2021-08-27 | 62.00 | $126.48 | 4.1M |
| 2021-08-26 | 61.71 | $124.81 | 5.5M |
| 2021-08-25 | 61.46 | $124.21 | 4.5M |
| 2021-08-24 | 61.22 | $124.37 | 5.0M |
| 2021-08-23 | 60.80 | $123.89 | 7.9M |
| 2021-08-20 | 60.42 | $120.10 | 5.0M |
| 2021-08-19 | 60.19 | $117.38 | 3.8M |
| 2021-08-18 | 60.06 | $116.39 | 3.7M |
| 2021-08-17 | 59.95 | $116.45 | 3.5M |
| 2021-08-16 | 59.88 | $116.04 | 4.1M |
| 2021-08-13 | 59.73 | $117.57 | 3.2M |
| 2021-08-12 | 59.60 | $116.31 | 4.3M |
| 2021-08-11 | 59.52 | $114.04 | 4.5M |
| 2021-08-10 | 59.45 | $115.16 | 4.1M |
| 2021-08-09 | 59.14 | $117.59 | 4.0M |
| 2021-08-06 | 58.34 | $118.14 | 3.5M |
| 2021-08-05 | 57.32 | $119.10 | 2.4M |
| 2021-08-04 | 56.26 | $118.69 | 3.8M |
| 2021-08-03 | 55.15 | $116.93 | 4.0M |
| 2021-08-02 | 54.00 | $116.93 | 4.5M |
| 2021-07-30 | 52.73 | $117.58 | 7.8M |
| 2021-07-29 | 51.39 | $117.29 | 12.7M |
| 2021-07-28 | 49.72 | $116.67 | 6.2M |
| 2021-07-27 | 48.02 | $116.46 | 7.4M |
| 2021-07-26 | 46.23 | $116.84 | 5.3M |
| 2021-07-23 | 44.36 | $117.24 | 4.5M |
| 2021-07-22 | 42.30 | $115.34 | 4.8M |
| 2021-07-21 | 40.16 | $113.43 | 3.8M |
| 2021-07-20 | 37.94 | $113.05 | 4.4M |
| 2021-07-19 | 35.61 | $111.02 | 5.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected