Is NeuroPace, Inc. (NPCE) a Buy, Sell, or Hold?
NASDAQ : NPCE
NeuroPace, Inc. — Stock Chart
$15.73 USD
-$0.02 (-0.13%)
- Volume
- 27.74K
- Average Volume
- 185.6K
- Market Capitalization
- $536.29M
- P/E Ratio
- -24.14
- Dividend Yield
- 0.00%
- Price Target
- $20.00
- Year High
- $19.60
- Year Low
- $7.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.38
NPCE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $15.74 | $15.84 | 0.60% | 24074 |
| 2026-07-20 | $16.07 | $15.75 | -1.99% | 62600 |
| 2026-07-17 | $16.12 | $16.08 | -0.25% | 89135 |
| 2026-07-16 | $16.18 | $16.47 | 1.79% | 71116 |
| 2026-07-15 | $15.82 | $16.21 | 2.47% | 73300 |
| 2026-07-14 | $17.17 | $15.84 | -7.75% | 205.7K |
| 2026-07-13 | $17.22 | $17.12 | -0.58% | 97375 |
| 2026-07-10 | $17.00 | $17.11 | 0.65% | 179.52K |
| 2026-07-09 | $16.78 | $16.97 | 1.13% | 157.5K |
| 2026-07-08 | $17.53 | $16.78 | -4.28% | 109.12K |
| 2026-07-07 | $17.35 | $17.80 | 2.59% | 234.48K |
| 2026-07-06 | $16.29 | $17.33 | 6.38% | 181.72K |
| 2026-07-02 | $15.89 | $16.14 | 1.57% | 117.4K |
| 2026-07-01 | $15.89 | $15.77 | -0.76% | 188.2K |
| 2026-06-30 | $16.56 | $15.89 | -4.05% | 163.22K |
| 2026-06-29 | $16.47 | $16.53 | 0.36% | 161.37K |
| 2026-06-26 | $16.31 | $16.47 | 0.98% | 782.2K |
| 2026-06-25 | $16.37 | $16.36 | -0.06% | 145.95K |
| 2026-06-24 | $16.01 | $16.22 | 1.31% | 155.51K |
| 2026-06-23 | $15.32 | $15.92 | 3.92% | 250.9K |
| 2026-06-22 | $15.56 | $15.37 | -1.22% | 200.7K |
| 2026-06-18 | $15.52 | $15.63 | 0.71% | 168.5K |
| 2026-06-17 | $15.02 | $15.16 | 0.93% | 162.57K |
| 2026-06-16 | $15.50 | $15.02 | -3.10% | 110.83K |
| 2026-06-15 | $15.90 | $15.37 | -3.33% | 191.93K |
| 2026-06-12 | $15.85 | $15.64 | -1.32% | 84002 |
| 2026-06-11 | $15.71 | $15.84 | 0.83% | 96100 |
| 2026-06-10 | $15.95 | $15.71 | -1.50% | 87500 |
| 2026-06-09 | $15.70 | $15.96 | 1.66% | 96200 |
| 2026-06-08 | $15.81 | $15.63 | -1.14% | 104.23K |
| 2026-06-05 | $16.30 | $15.74 | -3.44% | 134.1K |
| 2026-06-04 | $15.95 | $16.32 | 2.32% | 184.5K |
| 2026-06-03 | $16.21 | $15.88 | -2.04% | 177.2K |
| 2026-06-02 | $16.31 | $16.29 | -0.12% | 203.47K |
| 2026-06-01 | $16.50 | $16.51 | 0.06% | 169.99K |
| 2026-05-29 | $17.39 | $16.54 | -4.89% | 177.85K |
| 2026-05-28 | $16.87 | $17.39 | 3.08% | 99424 |
| 2026-05-27 | $16.68 | $17.06 | 2.28% | 127.04K |
| 2026-05-26 | $17.00 | $16.68 | -1.88% | 109.71K |
| 2026-05-22 | $16.38 | $16.92 | 3.30% | 172.6K |
| 2026-05-21 | $16.03 | $16.28 | 1.56% | 215.1K |
| 2026-05-20 | $15.93 | $16.27 | 2.13% | 182K |
| 2026-05-19 | $15.99 | $15.85 | -0.88% | 111.4K |
| 2026-05-18 | $15.37 | $15.99 | 4.03% | 154.62K |
| 2026-05-15 | $15.49 | $15.36 | -0.84% | 130K |
| 2026-05-14 | $16.04 | $15.79 | -1.56% | 123.75K |
| 2026-05-13 | $14.83 | $15.81 | 6.61% | 434.9K |
| 2026-05-12 | $15.60 | $15.80 | 1.28% | 259.92K |
| 2026-05-11 | $18.35 | $15.67 | -14.60% | 523.6K |
| 2026-05-08 | $19.50 | $18.35 | -5.90% | 329.17K |
| 2026-05-07 | $18.00 | $19.29 | 7.17% | 369.76K |
| 2026-05-06 | $17.06 | $18.12 | 6.21% | 381K |
| 2026-05-05 | $17.19 | $17.04 | -0.87% | 116.1K |
| 2026-05-04 | $17.01 | $16.90 | -0.65% | 137.7K |
| 2026-05-01 | $16.80 | $17.07 | 1.61% | 154.01K |
| 2026-04-30 | $16.73 | $16.86 | 0.78% | 133.56K |
| 2026-04-29 | $16.81 | $16.54 | -1.61% | 225.5K |
| 2026-04-28 | $17.27 | $16.89 | -2.20% | 166.4K |
| 2026-04-27 | $16.83 | $17.25 | 2.50% | 213.7K |
| 2026-04-24 | $16.82 | $16.80 | -0.12% | 109.2K |
| 2026-04-23 | $16.91 | $16.87 | -0.24% | 259.6K |
| 2026-04-22 | $16.49 | $16.98 | 2.97% | 253.51K |
| 2026-04-21 | $16.55 | $16.37 | -1.09% | 172.73K |
| 2026-04-20 | $16.07 | $16.53 | 2.86% | 130.1K |
| 2026-04-17 | $15.86 | $16.19 | 2.08% | 79639 |
| 2026-04-16 | $15.51 | $15.48 | -0.19% | 83613 |
| 2026-04-15 | $15.35 | $15.61 | 1.69% | 126.4K |
| 2026-04-14 | $14.93 | $15.35 | 2.81% | 222.64K |
| 2026-04-13 | $14.31 | $14.88 | 3.98% | 82731 |
| 2026-04-10 | $14.59 | $14.26 | -2.26% | 123.2K |
| 2026-04-09 | $14.72 | $14.65 | -0.48% | 114.14K |
| 2026-04-08 | $15.00 | $14.80 | -1.33% | 105.3K |
| 2026-04-07 | $14.58 | $14.51 | -0.48% | 118.87K |
| 2026-04-06 | $14.62 | $14.60 | -0.14% | 162.7K |
| 2026-04-02 | $13.71 | $14.65 | 6.86% | 170.5K |
| 2026-04-01 | $13.33 | $14.07 | 5.55% | 166.94K |
| 2026-03-31 | $13.08 | $13.15 | 0.54% | 297.42K |
| 2026-03-30 | $13.40 | $12.84 | -4.18% | 241.63K |
| 2026-03-27 | $13.48 | $13.33 | -1.11% | 249.7K |
| 2026-03-26 | $13.36 | $13.66 | 2.25% | 170.54K |
| 2026-03-25 | $13.47 | $13.53 | 0.45% | 280.8K |
| 2026-03-24 | $13.17 | $13.27 | 0.76% | 199.71K |
| 2026-03-23 | $13.46 | $13.38 | -0.59% | 237.03K |
| 2026-03-20 | $13.02 | $13.00 | -0.15% | 301.92K |
| 2026-03-19 | $13.44 | $13.13 | -2.31% | 198.4K |
| 2026-03-18 | $13.72 | $13.56 | -1.17% | 213.4K |
| 2026-03-17 | $14.22 | $13.82 | -2.81% | 144.2K |
| 2026-03-16 | $14.30 | $14.19 | -0.77% | 203K |
| 2026-03-13 | $14.22 | $14.09 | -0.91% | 276.16K |
| 2026-03-12 | $14.34 | $14.12 | -1.53% | 235.4K |