Is NeuroPace, Inc. (NPCE) a Buy, Sell, or Hold?
Enter your email address below for free access to our NeuroPace, Inc. (NPCE) research center and poll results.
NASDAQ : NPCE
NeuroPace, Inc. — Technical Indicators
$14.68 USD
$0.1 (0.69%)
- Volume
- 553.28K
- Average Volume
- 184.71K
- Market Capitalization
- $500.5M
- P/E Ratio
- -22.53
- Dividend Yield
- 0.00%
- Price Target
- $21.00
- Year High
- $19.60
- Year Low
- $7.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.38
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
16.27
2026-07-23
Close Price
$14.68
Vol: 553282
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.53
Average
9.84
Maximum
23.31
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 16.27 | $14.68 | 553282 |
| 2026-07-22 | 16.34 | $14.58 | 135411 |
| 2026-07-21 | 16.41 | $15.46 | 136909 |
| 2026-07-20 | 16.41 | $15.75 | 62600 |
| 2026-07-17 | 16.40 | $16.08 | 89135 |
| 2026-07-16 | 16.35 | $16.47 | 71116 |
| 2026-07-15 | 16.28 | $16.21 | 73300 |
| 2026-07-14 | 16.24 | $15.84 | 205700 |
| 2026-07-13 | 16.23 | $17.12 | 97375 |
| 2026-07-10 | 16.17 | $17.11 | 179516 |
| 2026-07-09 | 16.10 | $16.97 | 157503 |
| 2026-07-08 | 16.05 | $16.78 | 109122 |
| 2026-07-07 | 15.99 | $17.80 | 234484 |
| 2026-07-06 | 15.89 | $17.33 | 181717 |
| 2026-07-02 | 15.83 | $16.14 | 117400 |
| 2026-07-01 | 15.82 | $15.77 | 188200 |
| 2026-06-30 | 15.85 | $15.89 | 163218 |
| 2026-06-29 | 15.88 | $16.53 | 161368 |
| 2026-06-26 | 15.88 | $16.47 | 782200 |
| 2026-06-25 | 15.93 | $16.36 | 145946 |
| 2026-06-24 | 15.96 | $16.22 | 155513 |
| 2026-06-23 | 15.98 | $15.92 | 250900 |
| 2026-06-22 | 16.03 | $15.37 | 200697 |
| 2026-06-18 | 16.08 | $15.63 | 168500 |
| 2026-06-17 | 16.11 | $15.16 | 162567 |
| 2026-06-16 | 16.15 | $15.02 | 110834 |
| 2026-06-15 | 16.19 | $15.37 | 191931 |
| 2026-06-12 | 16.19 | $15.64 | 84002 |
| 2026-06-11 | 16.20 | $15.84 | 96100 |
| 2026-06-10 | 16.20 | $15.71 | 87500 |
| 2026-06-09 | 16.20 | $15.96 | 96200 |
| 2026-06-08 | 16.19 | $15.63 | 104227 |
| 2026-06-05 | 16.33 | $15.74 | 134100 |
| 2026-06-04 | 16.50 | $16.32 | 184500 |
| 2026-06-03 | 16.59 | $15.88 | 177200 |
| 2026-06-02 | 16.65 | $16.29 | 203469 |
| 2026-06-01 | 16.68 | $16.51 | 169988 |
| 2026-05-29 | 16.71 | $16.54 | 177850 |
| 2026-05-28 | 16.73 | $17.39 | 99424 |
| 2026-05-27 | 16.68 | $17.06 | 127035 |
| 2026-05-26 | 16.67 | $16.68 | 109713 |
| 2026-05-22 | 16.70 | $16.92 | 172600 |
| 2026-05-21 | 16.70 | $16.28 | 215102 |
| 2026-05-20 | 16.73 | $16.27 | 182000 |
| 2026-05-19 | 16.76 | $15.85 | 111400 |
| 2026-05-18 | 16.79 | $15.99 | 154619 |
| 2026-05-15 | 16.81 | $15.36 | 130000 |
| 2026-05-14 | 16.86 | $15.79 | 123746 |
| 2026-05-13 | 16.84 | $15.81 | 434904 |
| 2026-05-12 | 16.83 | $15.80 | 259924 |
| 2026-05-11 | 16.81 | $15.67 | 523600 |
| 2026-05-08 | 16.77 | $18.35 | 329172 |
| 2026-05-07 | 16.56 | $19.29 | 369759 |
| 2026-05-06 | 16.33 | $18.12 | 381001 |
| 2026-05-05 | 16.17 | $17.04 | 116100 |
| 2026-05-04 | 16.04 | $16.90 | 137700 |
| 2026-05-01 | 15.92 | $17.07 | 154006 |
| 2026-04-30 | 15.80 | $16.86 | 133555 |
| 2026-04-29 | 15.66 | $16.54 | 225503 |
| 2026-04-28 | 15.49 | $16.89 | 166400 |
| 2026-04-27 | 15.29 | $17.25 | 213700 |
| 2026-04-24 | 15.10 | $16.80 | 109200 |
| 2026-04-23 | 14.94 | $16.87 | 259600 |
| 2026-04-22 | 14.77 | $16.98 | 253512 |
| 2026-04-21 | 14.59 | $16.37 | 172733 |
| 2026-04-20 | 14.44 | $16.53 | 130100 |
| 2026-04-17 | 14.26 | $16.19 | 79639 |
| 2026-04-16 | 14.11 | $15.48 | 83613 |
| 2026-04-15 | 14.01 | $15.61 | 126400 |
| 2026-04-14 | 13.92 | $15.35 | 222639 |
| 2026-04-13 | 13.86 | $14.88 | 82731 |
| 2026-04-10 | 13.82 | $14.26 | 123200 |
| 2026-04-09 | 13.82 | $14.65 | 114144 |
| 2026-04-08 | 13.82 | $14.80 | 105300 |
| 2026-04-07 | 13.79 | $14.51 | 118867 |
| 2026-04-06 | 13.76 | $14.60 | 162700 |
| 2026-04-02 | 13.74 | $14.65 | 170500 |
| 2026-04-01 | 13.68 | $14.07 | 166935 |
| 2026-03-31 | 13.68 | $13.15 | 297417 |
| 2026-03-30 | 13.71 | $12.84 | 241631 |
| 2026-03-27 | 13.78 | $13.33 | 249700 |
| 2026-03-26 | 13.84 | $13.66 | 170537 |
| 2026-03-25 | 13.91 | $13.53 | 280800 |
| 2026-03-24 | 13.97 | $13.27 | 199710 |
| 2026-03-23 | 14.03 | $13.38 | 237027 |
| 2026-03-20 | 14.09 | $13.00 | 301919 |
| 2026-03-19 | 14.16 | $13.13 | 198400 |
| 2026-03-18 | 14.22 | $13.56 | 213400 |
| 2026-03-17 | 14.27 | $13.82 | 144200 |
| 2026-03-16 | 14.35 | $14.19 | 203000 |
| 2026-03-13 | 14.40 | $14.09 | 276158 |
| 2026-03-12 | 14.42 | $14.12 | 235400 |
| 2026-03-11 | 14.44 | $14.61 | 250143 |
| 2026-03-10 | 14.47 | $14.22 | 200110 |
| 2026-03-09 | 14.52 | $14.05 | 194300 |
| 2026-03-06 | 14.60 | $14.03 | 283400 |
| 2026-03-05 | 14.68 | $13.60 | 612969 |
| 2026-03-04 | 14.80 | $13.95 | 510452 |
| 2026-03-03 | 14.91 | $13.83 | 260154 |
| 2026-03-02 | 15.02 | $14.15 | 174141 |
| 2026-02-27 | 15.07 | $14.58 | 68646 |
| 2026-02-26 | 15.10 | $15.02 | 121300 |
| 2026-02-25 | 15.13 | $14.72 | 226255 |
| 2026-02-24 | 15.19 | $14.56 | 101639 |
| 2026-02-23 | 15.28 | $14.56 | 138619 |
| 2026-02-20 | 15.39 | $14.34 | 78100 |
| 2026-02-19 | 15.52 | $14.49 | 195800 |
| 2026-02-18 | 15.64 | $14.45 | 328106 |
| 2026-02-17 | 15.75 | $15.48 | 147800 |
| 2026-02-13 | 15.82 | $15.05 | 118519 |
| 2026-02-12 | 15.93 | $14.50 | 207700 |
| 2026-02-11 | 16.05 | $14.56 | 115240 |
| 2026-02-10 | 16.13 | $15.28 | 92900 |
| 2026-02-09 | 16.21 | $15.26 | 95900 |
| 2026-02-06 | 16.28 | $15.67 | 123244 |
| 2026-02-05 | 16.34 | $15.49 | 176408 |
| 2026-02-04 | 16.41 | $16.09 | 269754 |
| 2026-02-03 | 16.43 | $16.18 | 210300 |
| 2026-02-02 | 16.41 | $15.91 | 231675 |
| 2026-01-30 | 16.37 | $15.13 | 164007 |
| 2026-01-29 | 16.39 | $15.32 | 142242 |
| 2026-01-28 | 16.40 | $15.61 | 143831 |
| 2026-01-27 | 16.40 | $15.95 | 119576 |
| 2026-01-26 | 16.40 | $16.23 | 90429 |
| 2026-01-23 | 16.40 | $16.71 | 93800 |
| 2026-01-22 | 16.38 | $17.04 | 114511 |
| 2026-01-21 | 16.35 | $16.94 | 169306 |
| 2026-01-20 | 16.34 | $16.52 | 145400 |
| 2026-01-16 | 16.30 | $16.94 | 220100 |
| 2026-01-15 | 16.23 | $17.35 | 204600 |
| 2026-01-14 | 16.16 | $16.75 | 263541 |
| 2026-01-13 | 16.12 | $16.13 | 467211 |
| 2026-01-12 | 16.12 | $16.91 | 240751 |
| 2026-01-09 | 16.10 | $16.73 | 374719 |
| 2026-01-08 | 16.10 | $16.96 | 658588 |
| 2026-01-07 | 16.07 | $16.80 | 495124 |
| 2026-01-06 | 16.05 | $16.39 | 536300 |
| 2026-01-05 | 16.05 | $15.86 | 202148 |
| 2026-01-02 | 16.10 | $15.17 | 114900 |
| 2025-12-31 | 16.18 | $15.44 | 102736 |
| 2025-12-30 | 16.21 | $15.47 | 130327 |
| 2025-12-29 | 16.22 | $15.61 | 139200 |
| 2025-12-26 | 16.25 | $16.02 | 105819 |
| 2025-12-24 | 16.28 | $16.19 | 58800 |
| 2025-12-23 | 16.30 | $16.35 | 155700 |
| 2025-12-22 | 16.30 | $16.56 | 177944 |
| 2025-12-19 | 16.19 | $16.59 | 593425 |
| 2025-12-18 | 16.03 | $15.74 | 165922 |
| 2025-12-17 | 15.95 | $15.62 | 244800 |
| 2025-12-16 | 15.82 | $15.88 | 196207 |
| 2025-12-15 | 15.68 | $15.92 | 149300 |
| 2025-12-12 | 15.53 | $16.19 | 164923 |
| 2025-12-11 | 15.36 | $16.48 | 322718 |
| 2025-12-10 | 15.21 | $16.78 | 249778 |
| 2025-12-09 | 15.04 | $16.27 | 187032 |
| 2025-12-08 | 14.90 | $16.43 | 155900 |
| 2025-12-05 | 14.74 | $16.40 | 147300 |
| 2025-12-04 | 14.56 | $16.97 | 223137 |
| 2025-12-03 | 14.36 | $16.66 | 251200 |
| 2025-12-02 | 13.99 | $16.02 | 425300 |
| 2025-12-01 | 13.66 | $15.65 | 205500 |
| 2025-11-28 | 13.38 | $16.36 | 189000 |
| 2025-11-26 | 13.05 | $16.50 | 400162 |
| 2025-11-25 | 12.73 | $16.70 | 342197 |
| 2025-11-24 | 12.43 | $16.26 | 451700 |
| 2025-11-21 | 12.15 | $14.35 | 270264 |
| 2025-11-20 | 11.95 | $13.50 | 215202 |
| 2025-11-19 | 11.81 | $14.10 | 264122 |
| 2025-11-18 | 11.64 | $13.02 | 181500 |
| 2025-11-17 | 11.53 | $12.95 | 206500 |
| 2025-11-14 | 11.42 | $12.94 | 146015 |
| 2025-11-13 | 11.29 | $12.81 | 120562 |
| 2025-11-12 | 11.19 | $13.50 | 183572 |
| 2025-11-11 | 11.06 | $13.49 | 164515 |
| 2025-11-10 | 10.93 | $13.45 | 279055 |
| 2025-11-07 | 10.78 | $13.12 | 291300 |
| 2025-11-06 | 10.64 | $12.78 | 313620 |
| 2025-11-05 | 10.54 | $12.98 | 1.3M |
| 2025-11-04 | 10.44 | $9.40 | 296500 |
| 2025-11-03 | 10.51 | $9.40 | 233548 |
| 2025-10-31 | 10.58 | $9.94 | 158046 |
| 2025-10-30 | 10.62 | $9.86 | 75719 |
| 2025-10-29 | 10.65 | $10.13 | 124456 |
| 2025-10-28 | 10.65 | $10.62 | 173300 |
| 2025-10-27 | 10.64 | $10.60 | 106087 |
| 2025-10-24 | 10.62 | $10.48 | 94504 |
| 2025-10-23 | 10.61 | $10.55 | 116800 |
| 2025-10-22 | 10.58 | $10.84 | 164700 |
| 2025-10-21 | 10.55 | $10.79 | 101818 |
| 2025-10-20 | 10.53 | $10.74 | 151700 |
| 2025-10-17 | 10.51 | $10.41 | 95103 |
| 2025-10-16 | 10.49 | $10.64 | 120700 |
| 2025-10-15 | 10.47 | $10.98 | 165500 |
| 2025-10-14 | 10.41 | $10.82 | 112700 |
| 2025-10-13 | 10.36 | $10.48 | 107701 |
| 2025-10-10 | 10.33 | $10.28 | 112700 |
| 2025-10-09 | 10.31 | $10.79 | 130044 |
| 2025-10-08 | 10.27 | $11.13 | 120242 |
| 2025-10-07 | 10.20 | $10.65 | 117202 |
| 2025-10-06 | 10.16 | $10.77 | 142048 |
| 2025-10-03 | 10.11 | $10.92 | 124030 |
| 2025-10-02 | 10.05 | $10.43 | 76100 |
| 2025-10-01 | 10.01 | $10.14 | 132100 |
| 2025-09-30 | 9.97 | $10.31 | 169900 |
| 2025-09-29 | 9.91 | $10.24 | 124808 |
| 2025-09-26 | 9.86 | $10.20 | 129200 |
| 2025-09-25 | 9.80 | $10.01 | 130900 |
| 2025-09-24 | 9.75 | $10.22 | 144203 |
| 2025-09-23 | 9.68 | $10.39 | 151860 |
| 2025-09-22 | 9.60 | $10.36 | 216802 |
| 2025-09-19 | 9.53 | $9.94 | 564554 |
| 2025-09-18 | 9.46 | $10.32 | 108043 |
| 2025-09-17 | 9.38 | $9.89 | 155700 |
| 2025-09-16 | 9.30 | $9.80 | 124144 |
| 2025-09-15 | 9.23 | $9.82 | 122100 |
| 2025-09-12 | 9.17 | $9.86 | 250800 |
| 2025-09-11 | 9.12 | $10.01 | 115000 |
| 2025-09-10 | 9.09 | $9.67 | 161042 |
| 2025-09-09 | 9.06 | $9.97 | 154100 |
| 2025-09-08 | 9.01 | $9.71 | 145035 |
| 2025-09-05 | 8.97 | $9.73 | 208100 |
| 2025-09-04 | 8.93 | $9.61 | 226942 |
| 2025-09-03 | 8.90 | $9.36 | 258142 |
| 2025-09-02 | 8.86 | $9.14 | 183366 |
| 2025-08-29 | 8.85 | $9.15 | 138200 |
| 2025-08-28 | 8.84 | $9.11 | 151900 |
| 2025-08-27 | 8.81 | $8.88 | 133300 |
| 2025-08-26 | 8.81 | $8.97 | 157618 |
| 2025-08-25 | 8.80 | $8.65 | 215577 |
| 2025-08-22 | 8.80 | $8.99 | 156491 |
| 2025-08-21 | 8.80 | $8.62 | 120961 |
| 2025-08-20 | 8.83 | $8.66 | 506800 |
| 2025-08-19 | 8.87 | $8.25 | 216600 |
| 2025-08-18 | 8.92 | $8.42 | 243100 |
| 2025-08-15 | 8.97 | $8.56 | 285500 |
| 2025-08-14 | 8.99 | $9.03 | 180283 |
| 2025-08-13 | 9.00 | $9.32 | 416737 |
| 2025-08-12 | 8.99 | $9.13 | 244823 |
| 2025-08-11 | 9.00 | $8.89 | 116795 |
| 2025-08-08 | 9.03 | $8.98 | 137100 |
| 2025-08-07 | 9.06 | $8.92 | 152021 |
| 2025-08-06 | 9.12 | $8.89 | 239300 |
| 2025-08-05 | 9.18 | $8.70 | 162500 |
| 2025-08-04 | 9.26 | $8.93 | 130004 |
| 2025-08-01 | 9.33 | $8.99 | 247015 |
| 2025-07-31 | 9.40 | $8.51 | 110800 |
| 2025-07-30 | 9.49 | $8.76 | 157400 |
| 2025-07-29 | 9.58 | $8.78 | 179275 |
| 2025-07-28 | 9.70 | $8.74 | 109300 |
| 2025-07-25 | 9.80 | $8.98 | 374500 |
| 2025-07-24 | 9.89 | $9.07 | 177803 |
| 2025-07-23 | 9.97 | $9.50 | 203017 |
| 2025-07-22 | 10.03 | $9.35 | 229942 |
| 2025-07-21 | 10.09 | $9.36 | 263500 |
| 2025-07-18 | 10.14 | $9.06 | 132243 |
| 2025-07-17 | 10.22 | $9.08 | 191406 |
| 2025-07-16 | 10.31 | $9.11 | 260321 |
| 2025-07-15 | 10.41 | $9.35 | 191800 |
| 2025-07-14 | 10.49 | $9.55 | 198900 |
| 2025-07-11 | 10.58 | $9.52 | 232551 |
| 2025-07-10 | 10.69 | $10.17 | 301788 |
| 2025-07-09 | 10.83 | $10.08 | 274496 |
| 2025-07-08 | 10.97 | $10.36 | 138603 |
| 2025-07-07 | 11.11 | $10.22 | 223421 |
| 2025-07-03 | 11.26 | $10.39 | 84321 |
| 2025-07-02 | 11.40 | $10.42 | 236600 |
| 2025-07-01 | 11.56 | $10.48 | 415300 |
| 2025-06-30 | 11.69 | $11.14 | 618100 |
| 2025-06-27 | 11.79 | $10.71 | 2.3M |
| 2025-06-26 | 11.91 | $10.94 | 222147 |
| 2025-06-25 | 11.99 | $10.57 | 405321 |
| 2025-06-24 | 12.09 | $10.76 | 324100 |
| 2025-06-23 | 12.44 | $10.57 | 504000 |
| 2025-06-20 | 12.80 | $10.41 | 273094 |
| 2025-06-18 | 13.19 | $10.60 | 237826 |
| 2025-06-17 | 13.56 | $10.78 | 284398 |
| 2025-06-16 | 13.87 | $11.09 | 201400 |
| 2025-06-13 | 14.19 | $11.07 | 503419 |
| 2025-06-12 | 14.49 | $11.23 | 331246 |
| 2025-06-11 | 14.71 | $11.83 | 351257 |
| 2025-06-10 | 14.76 | $12.94 | 231759 |
| 2025-06-09 | 14.79 | $12.93 | 204781 |
| 2025-06-06 | 14.78 | $13.15 | 212281 |
| 2025-06-05 | 14.75 | $13.28 | 316923 |
| 2025-06-04 | 14.70 | $13.17 | 288500 |
| 2025-06-03 | 14.62 | $13.54 | 262300 |
| 2025-06-02 | 14.52 | $13.04 | 379400 |
| 2025-05-30 | 14.47 | $13.22 | 285312 |
| 2025-05-29 | 14.40 | $13.11 | 571336 |
| 2025-05-28 | 14.33 | $12.46 | 761848 |
| 2025-05-27 | 14.30 | $12.66 | 1.9M |
| 2025-05-23 | 14.25 | $17.68 | 225223 |
| 2025-05-22 | 13.92 | $17.87 | 331529 |
| 2025-05-21 | 13.59 | $18.13 | 545408 |
| 2025-05-20 | 13.23 | $17.99 | 605200 |
| 2025-05-19 | 12.88 | $17.00 | 537701 |
| 2025-05-16 | 12.56 | $17.49 | 871483 |
| 2025-05-15 | 12.22 | $17.08 | 863935 |
| 2025-05-14 | 11.89 | $15.60 | 811152 |
| 2025-05-13 | 11.63 | $12.95 | 212000 |
| 2025-05-12 | 11.51 | $13.37 | 147900 |
| 2025-05-09 | 11.36 | $12.89 | 188035 |
| 2025-05-08 | 11.25 | $12.55 | 155300 |
| 2025-05-07 | 11.21 | $12.12 | 103005 |
| 2025-05-06 | 11.16 | $11.69 | 114400 |
| 2025-05-05 | 11.19 | $11.53 | 154435 |
| 2025-05-02 | 11.22 | $11.98 | 245722 |
| 2025-05-01 | 11.27 | $11.79 | 101100 |
| 2025-04-30 | 11.36 | $11.69 | 108610 |
| 2025-04-29 | 11.43 | $11.98 | 169400 |
| 2025-04-28 | 11.45 | $11.62 | 157414 |
| 2025-04-25 | 11.46 | $11.15 | 97300 |
| 2025-04-24 | 11.52 | $11.25 | 101820 |
| 2025-04-23 | 11.59 | $10.91 | 123400 |
| 2025-04-22 | 11.66 | $10.94 | 105609 |
| 2025-04-21 | 11.72 | $10.54 | 131847 |
| 2025-04-17 | 11.80 | $10.79 | 173100 |
| 2025-04-16 | 11.84 | $10.43 | 105930 |
| 2025-04-15 | 11.91 | $10.34 | 149040 |
| 2025-04-14 | 11.96 | $10.67 | 181147 |
| 2025-04-11 | 11.99 | $10.42 | 102130 |
| 2025-04-10 | 12.00 | $10.64 | 121151 |
| 2025-04-09 | 11.99 | $11.67 | 276800 |
| 2025-04-08 | 11.96 | $11.10 | 214425 |
| 2025-04-07 | 11.92 | $12.30 | 219800 |
| 2025-04-04 | 11.81 | $12.23 | 221306 |
| 2025-04-03 | 11.74 | $13.01 | 270602 |
| 2025-04-02 | 11.65 | $13.54 | 182829 |
| 2025-04-01 | 11.56 | $13.11 | 209938 |
| 2025-03-31 | 11.50 | $12.29 | 218500 |
| 2025-03-28 | 11.47 | $11.85 | 168100 |
| 2025-03-27 | 11.53 | $12.38 | 256009 |
| 2025-03-26 | 11.54 | $12.72 | 292726 |
| 2025-03-25 | 11.58 | $12.13 | 144843 |
| 2025-03-24 | 11.66 | $12.30 | 252400 |
| 2025-03-21 | 11.72 | $12.02 | 252645 |
| 2025-03-20 | 11.81 | $11.64 | 252717 |
| 2025-03-19 | 11.94 | $11.75 | 206727 |
| 2025-03-18 | 12.02 | $11.40 | 162200 |
| 2025-03-17 | 12.13 | $11.24 | 206622 |
| 2025-03-14 | 12.18 | $10.69 | 97800 |
| 2025-03-13 | 12.25 | $10.43 | 151112 |
| 2025-03-12 | 12.33 | $10.97 | 194491 |
| 2025-03-11 | 12.40 | $10.36 | 221011 |
| 2025-03-10 | 12.51 | $10.04 | 216900 |
| 2025-03-07 | 12.66 | $11.00 | 271316 |
| 2025-03-06 | 12.79 | $11.18 | 237400 |
| 2025-03-05 | 12.95 | $11.63 | 434749 |
| 2025-03-04 | 13.06 | $11.92 | 245600 |
| 2025-03-03 | 13.15 | $11.81 | 546203 |
| 2025-02-28 | 13.24 | $12.95 | 134538 |
| 2025-02-27 | 13.31 | $12.56 | 149600 |
| 2025-02-26 | 13.41 | $13.48 | 250200 |
| 2025-02-25 | 13.45 | $13.84 | 213369 |
| 2025-02-24 | 13.47 | $13.52 | 221417 |
| 2025-02-21 | 13.52 | $13.77 | 532543 |
| 2025-02-20 | 13.54 | $14.23 | 455979 |
| 2025-02-19 | 13.53 | $13.45 | 321309 |
| 2025-02-18 | 13.51 | $13.44 | 254117 |
| 2025-02-14 | 13.43 | $12.31 | 2.0M |
| 2025-02-13 | 13.41 | $12.09 | 103743 |
| 2025-02-12 | 13.41 | $12.09 | 77500 |
| 2025-02-11 | 13.40 | $12.30 | 89908 |
| 2025-02-10 | 13.39 | $12.52 | 152200 |
| 2025-02-07 | 13.36 | $13.12 | 133800 |
| 2025-02-06 | 13.30 | $13.66 | 366700 |
| 2025-02-05 | 13.24 | $14.29 | 114400 |
| 2025-02-04 | 13.12 | $13.90 | 157940 |
| 2025-02-03 | 13.01 | $13.61 | 154505 |
| 2025-01-31 | 12.91 | $13.76 | 163100 |
| 2025-01-30 | 12.78 | $14.19 | 462937 |
| 2025-01-29 | 12.61 | $14.69 | 319900 |
| 2025-01-28 | 12.41 | $14.13 | 99700 |
| 2025-01-27 | 12.27 | $14.24 | 222929 |
| 2025-01-24 | 12.12 | $14.69 | 153619 |
| 2025-01-23 | 11.95 | $14.02 | 186311 |
| 2025-01-22 | 11.83 | $14.04 | 359100 |
| 2025-01-21 | 11.68 | $13.06 | 258500 |
| 2025-01-17 | 11.56 | $11.97 | 83546 |
| 2025-01-16 | 11.54 | $11.91 | 110400 |
| 2025-01-15 | 11.52 | $12.00 | 101500 |
| 2025-01-14 | 11.47 | $11.84 | 79600 |
| 2025-01-13 | 11.42 | $12.11 | 167100 |
| 2025-01-10 | 11.37 | $11.94 | 284614 |
| 2025-01-08 | 11.35 | $12.01 | 69900 |
| 2025-01-07 | 11.30 | $12.42 | 61200 |
| 2025-01-06 | 11.24 | $11.93 | 92600 |
| 2025-01-03 | 11.21 | $11.57 | 41900 |
| 2025-01-02 | 11.19 | $11.58 | 37134 |
| 2024-12-31 | 11.21 | $11.19 | 58500 |
| 2024-12-30 | 11.21 | $10.87 | 45100 |
| 2024-12-27 | 11.20 | $10.67 | 48541 |
| 2024-12-26 | 11.18 | $11.35 | 56613 |
| 2024-12-24 | 11.12 | $11.14 | 26300 |
| 2024-12-23 | 11.10 | $11.44 | 44113 |
| 2024-12-20 | 11.01 | $11.53 | 188300 |
| 2024-12-19 | 10.88 | $11.14 | 55516 |
| 2024-12-18 | 10.78 | $10.64 | 86205 |
| 2024-12-17 | 10.71 | $11.52 | 103700 |
| 2024-12-16 | 10.58 | $11.47 | 79703 |
| 2024-12-13 | 10.46 | $11.03 | 56346 |
| 2024-12-12 | 10.39 | $10.91 | 79100 |
| 2024-12-11 | 10.30 | $11.08 | 87000 |
| 2024-12-10 | 10.11 | $11.51 | 76900 |
| 2024-12-09 | 9.89 | $10.95 | 32000 |
| 2024-12-06 | 9.72 | $11.28 | 45107 |
| 2024-12-05 | 9.54 | $11.28 | 64900 |
| 2024-12-04 | 9.36 | $11.19 | 94129 |
| 2024-12-03 | 9.15 | $11.93 | 77700 |
| 2024-12-02 | 8.87 | $11.29 | 70843 |
| 2024-11-29 | 8.62 | $10.60 | 21029 |
| 2024-11-27 | 8.42 | $10.25 | 61622 |
| 2024-11-26 | 8.25 | $10.20 | 62803 |
| 2024-11-25 | 8.07 | $10.66 | 170000 |
| 2024-11-22 | 7.85 | $9.70 | 67028 |
| 2024-11-21 | 7.68 | $9.00 | 45236 |
| 2024-11-20 | 7.54 | $9.19 | 25800 |
| 2024-11-19 | 7.37 | $9.18 | 43855 |
| 2024-11-18 | 7.21 | $8.95 | 47034 |
| 2024-11-15 | 7.07 | $8.98 | 115815 |
| 2024-11-14 | 6.95 | $9.68 | 269620 |
| 2024-11-13 | 6.78 | $9.15 | 414490 |
| 2024-11-12 | 6.65 | $7.14 | 84415 |
| 2024-11-11 | 6.62 | $7.28 | 91100 |
| 2024-11-08 | 6.57 | $7.51 | 65700 |
| 2024-11-07 | 6.53 | $7.56 | 50607 |
| 2024-11-06 | 6.46 | $7.80 | 102626 |
| 2024-11-05 | 6.38 | $6.99 | 103712 |
| 2024-11-04 | 6.35 | $6.37 | 35800 |
| 2024-11-01 | 6.36 | $6.29 | 15200 |
| 2024-10-31 | 6.39 | $6.45 | 25136 |
| 2024-10-30 | 6.42 | $6.93 | 47000 |
| 2024-10-29 | 6.42 | $6.49 | 47700 |
| 2024-10-28 | 6.44 | $6.38 | 45900 |
| 2024-10-25 | 6.47 | $6.35 | 730129 |
| 2024-10-24 | 6.48 | $6.04 | 23100 |
| 2024-10-23 | 6.52 | $5.90 | 36755 |
| 2024-10-22 | 6.56 | $6.00 | 56700 |
| 2024-10-21 | 6.61 | $6.20 | 48800 |
| 2024-10-18 | 6.66 | $6.47 | 36600 |
| 2024-10-17 | 6.71 | $6.39 | 24503 |
| 2024-10-16 | 6.76 | $6.44 | 78504 |
| 2024-10-15 | 6.78 | $6.46 | 36048 |
| 2024-10-14 | 6.81 | $6.46 | 33600 |
| 2024-10-11 | 6.83 | $6.61 | 21300 |
| 2024-10-10 | 6.87 | $6.21 | 24400 |
| 2024-10-09 | 6.92 | $6.11 | 64525 |
| 2024-10-08 | 6.98 | $6.42 | 47603 |
| 2024-10-07 | 7.01 | $6.68 | 34400 |
| 2024-10-04 | 7.03 | $6.83 | 50252 |
| 2024-10-03 | 7.05 | $6.95 | 32800 |
| 2024-10-02 | 7.06 | $6.93 | 31034 |
| 2024-10-01 | 7.07 | $6.88 | 40500 |
| 2024-09-30 | 7.09 | $6.97 | 37700 |
| 2024-09-27 | 7.14 | $6.68 | 47300 |
| 2024-09-26 | 7.20 | $6.72 | 53501 |
| 2024-09-25 | 7.25 | $6.71 | 290636 |
| 2024-09-24 | 7.31 | $7.09 | 59712 |
| 2024-09-23 | 7.36 | $7.22 | 56100 |
| 2024-09-20 | 7.39 | $7.46 | 138156 |
| 2024-09-19 | 7.37 | $7.39 | 35200 |
| 2024-09-18 | 7.37 | $6.82 | 26027 |
| 2024-09-17 | 7.39 | $6.96 | 24614 |
| 2024-09-16 | 7.40 | $6.97 | 32420 |
| 2024-09-13 | 7.40 | $7.43 | 40707 |
| 2024-09-12 | 7.38 | $7.23 | 13300 |
| 2024-09-11 | 7.36 | $7.18 | 15300 |
| 2024-09-10 | 7.36 | $7.08 | 17328 |
| 2024-09-09 | 7.35 | $7.04 | 15900 |
| 2024-09-06 | 7.35 | $7.20 | 53548 |
| 2024-09-05 | 7.35 | $7.17 | 114352 |
| 2024-09-04 | 7.32 | $7.10 | 26000 |
| 2024-09-03 | 7.33 | $7.39 | 77325 |
| 2024-08-30 | 7.30 | $7.92 | 35624 |
| 2024-08-29 | 7.26 | $7.95 | 25408 |
| 2024-08-28 | 7.22 | $7.71 | 31511 |
| 2024-08-27 | 7.22 | $7.82 | 29705 |
| 2024-08-26 | 7.21 | $8.14 | 48312 |
| 2024-08-23 | 7.19 | $7.92 | 63700 |
| 2024-08-22 | 7.19 | $7.01 | 86715 |
| 2024-08-21 | 7.25 | $7.43 | 56408 |
| 2024-08-20 | 7.28 | $7.24 | 22506 |
| 2024-08-19 | 7.34 | $7.10 | 37727 |
| 2024-08-16 | 7.37 | $6.87 | 41300 |
| 2024-08-15 | 7.42 | $7.10 | 47900 |
| 2024-08-14 | 7.43 | $6.77 | 602104 |
| 2024-08-13 | 7.47 | $7.28 | 83500 |
| 2024-08-12 | 7.51 | $6.90 | 26300 |
| 2024-08-09 | 7.55 | $6.98 | 27200 |
| 2024-08-08 | 7.57 | $7.14 | 20849 |
| 2024-08-07 | 7.58 | $6.65 | 28735 |
| 2024-08-06 | 7.59 | $7.20 | 31621 |
| 2024-08-05 | 7.57 | $6.96 | 93300 |
| 2024-08-02 | 7.56 | $6.95 | 40400 |
| 2024-08-01 | 7.57 | $7.22 | 39834 |
| 2024-07-31 | 7.57 | $7.73 | 47300 |
| 2024-07-30 | 7.55 | $7.70 | 38400 |
| 2024-07-29 | 7.53 | $7.65 | 35100 |
| 2024-07-26 | 7.53 | $7.96 | 25300 |
| 2024-07-25 | 7.48 | $8.12 | 39403 |
| 2024-07-24 | 7.41 | $8.07 | 98300 |
| 2024-07-23 | 7.35 | $8.46 | 67537 |
| 2024-07-22 | 7.26 | $7.65 | 64041 |
| 2024-07-19 | 7.21 | $7.96 | 85314 |
| 2024-07-18 | 7.14 | $7.30 | 30280 |
| 2024-07-17 | 7.10 | $7.51 | 67488 |
| 2024-07-16 | 7.05 | $8.02 | 116766 |
| 2024-07-15 | 6.97 | $7.70 | 81657 |
| 2024-07-12 | 6.92 | $7.44 | 41811 |
| 2024-07-11 | 6.90 | $7.41 | 57555 |
| 2024-07-10 | 6.85 | $6.87 | 58582 |
| 2024-07-09 | 6.82 | $6.65 | 48497 |
| 2024-07-08 | 6.82 | $6.81 | 46452 |
| 2024-07-05 | 6.80 | $7.24 | 58053 |
| 2024-07-03 | 6.77 | $7.24 | 42340 |
| 2024-07-02 | 6.73 | $7.23 | 90996 |
| 2024-07-01 | 6.69 | $7.32 | 136175 |
| 2024-06-28 | 6.67 | $7.56 | 1.8M |
| 2024-06-27 | 6.62 | $7.00 | 158961 |
| 2024-06-26 | 6.61 | $6.85 | 87532 |
| 2024-06-25 | 6.62 | $6.71 | 128140 |
| 2024-06-24 | 6.66 | $6.69 | 86186 |
| 2024-06-21 | 6.70 | $6.68 | 192197 |
| 2024-06-20 | 6.77 | $6.60 | 84713 |
| 2024-06-18 | 6.83 | $6.50 | 65380 |
| 2024-06-17 | 6.91 | $6.50 | 60781 |
| 2024-06-14 | 6.99 | $6.46 | 48428 |
| 2024-06-13 | 7.10 | $6.68 | 58535 |
| 2024-06-12 | 7.21 | $6.95 | 94197 |
| 2024-06-11 | 7.29 | $6.38 | 47040 |
| 2024-06-10 | 7.40 | $6.43 | 66823 |
| 2024-06-07 | 7.50 | $6.47 | 64420 |
| 2024-06-06 | 7.58 | $6.55 | 56641 |
| 2024-06-05 | 7.88 | $6.54 | 71492 |
| 2024-06-04 | 8.22 | $6.47 | 140375 |
| 2024-06-03 | 8.57 | $6.46 | 87586 |
| 2024-05-31 | 8.93 | $6.91 | 67182 |
| 2024-05-30 | 9.28 | $6.54 | 140664 |
| 2024-05-29 | 9.65 | $6.74 | 166131 |
| 2024-05-28 | 9.96 | $7.09 | 106888 |
| 2024-05-24 | 10.28 | $7.53 | 93141 |
| 2024-05-23 | 10.58 | $7.60 | 68985 |
| 2024-05-22 | 10.85 | $7.94 | 44939 |
| 2024-05-21 | 11.13 | $7.95 | 119393 |
| 2024-05-20 | 11.43 | $7.98 | 72723 |
| 2024-05-17 | 11.73 | $8.17 | 52134 |
| 2024-05-16 | 12.02 | $8.56 | 34526 |
| 2024-05-15 | 12.29 | $9.03 | 152173 |
| 2024-05-14 | 12.53 | $8.51 | 44642 |
| 2024-05-13 | 12.81 | $8.52 | 250455 |
| 2024-05-10 | 13.05 | $8.50 | 336451 |
| 2024-05-09 | 13.30 | $7.97 | 452601 |
| 2024-05-08 | 13.63 | $12.60 | 76064 |
| 2024-05-07 | 13.72 | $13.30 | 51351 |
| 2024-05-06 | 13.82 | $13.47 | 83433 |
| 2024-05-03 | 13.91 | $13.64 | 43122 |
| 2024-05-02 | 13.95 | $13.90 | 50174 |
| 2024-05-01 | 13.89 | $13.97 | 105459 |
| 2024-04-30 | 13.81 | $12.99 | 46243 |
| 2024-04-29 | 13.80 | $13.53 | 223398 |
| 2024-04-26 | 13.81 | $13.39 | 69086 |
| 2024-04-25 | 13.80 | $12.99 | 32096 |
| 2024-04-24 | 13.83 | $13.56 | 44430 |
| 2024-04-23 | 13.82 | $14.01 | 152876 |
| 2024-04-22 | 13.77 | $14.00 | 126312 |
| 2024-04-19 | 13.77 | $13.98 | 96236 |
| 2024-04-18 | 13.75 | $14.00 | 65350 |
| 2024-04-17 | 13.73 | $13.75 | 32234 |
| 2024-04-16 | 13.71 | $14.04 | 108239 |
| 2024-04-15 | 13.65 | $13.40 | 87914 |
| 2024-04-12 | 13.64 | $13.50 | 411257 |
| 2024-04-11 | 13.65 | $14.51 | 518147 |
| 2024-04-10 | 13.59 | $14.52 | 41514 |
| 2024-04-09 | 13.55 | $15.19 | 50223 |
| 2024-04-08 | 13.47 | $15.33 | 109927 |
| 2024-04-05 | 13.41 | $14.48 | 125087 |
| 2024-04-04 | 13.40 | $12.70 | 573594 |
| 2024-04-03 | 13.46 | $12.37 | 49778 |
| 2024-04-02 | 13.55 | $12.79 | 61624 |
| 2024-04-01 | 13.61 | $13.68 | 83252 |
| 2024-03-28 | 13.72 | $13.20 | 28526 |
| 2024-03-27 | 13.87 | $13.63 | 60689 |
| 2024-03-26 | 14.03 | $13.33 | 39429 |
| 2024-03-25 | 14.21 | $13.03 | 105532 |
| 2024-03-22 | 14.41 | $13.89 | 43124 |
| 2024-03-21 | 14.57 | $13.56 | 67582 |
| 2024-03-20 | 14.65 | $13.64 | 69848 |
| 2024-03-19 | 14.75 | $13.45 | 119346 |
| 2024-03-18 | 14.96 | $12.84 | 68046 |
| 2024-03-15 | 15.14 | $13.18 | 117335 |
| 2024-03-14 | 15.28 | $13.63 | 177285 |
| 2024-03-13 | 15.37 | $13.38 | 87504 |
| 2024-03-12 | 15.47 | $13.67 | 66309 |
| 2024-03-11 | 15.59 | $13.60 | 55233 |
| 2024-03-08 | 15.73 | $14.22 | 93782 |
| 2024-03-07 | 15.86 | $14.13 | 70449 |
| 2024-03-06 | 15.99 | $13.98 | 423884 |
| 2024-03-05 | 16.07 | $14.20 | 171391 |
| 2024-03-04 | 16.13 | $13.87 | 132052 |
| 2024-03-01 | 16.19 | $15.99 | 103755 |
| 2024-02-29 | 16.14 | $16.17 | 32508 |
| 2024-02-28 | 16.07 | $16.74 | 68658 |
| 2024-02-27 | 15.98 | $17.11 | 68111 |
| 2024-02-26 | 15.86 | $16.95 | 58384 |
| 2024-02-23 | 15.74 | $17.02 | 106042 |
| 2024-02-22 | 15.62 | $15.31 | 171120 |
| 2024-02-21 | 15.59 | $15.61 | 107717 |
| 2024-02-20 | 15.52 | $17.50 | 73454 |
| 2024-02-16 | 15.38 | $16.46 | 70310 |
| 2024-02-15 | 15.28 | $16.08 | 102281 |
| 2024-02-14 | 15.13 | $15.46 | 53029 |
| 2024-02-13 | 15.01 | $15.33 | 84946 |
| 2024-02-12 | 14.84 | $16.01 | 58245 |
| 2024-02-09 | 14.62 | $16.41 | 34417 |
| 2024-02-08 | 14.39 | $16.91 | 52890 |
| 2024-02-07 | 14.16 | $16.61 | 101199 |
| 2024-02-06 | 13.99 | $15.70 | 53294 |
| 2024-02-05 | 13.82 | $15.42 | 59831 |
| 2024-02-02 | 13.60 | $15.06 | 64518 |
| 2024-02-01 | 13.40 | $14.99 | 66089 |
| 2024-01-31 | 13.15 | $14.62 | 36305 |
| 2024-01-30 | 12.91 | $15.00 | 67212 |
| 2024-01-29 | 12.68 | $14.75 | 37802 |
| 2024-01-26 | 12.44 | $14.57 | 31918 |
| 2024-01-25 | 12.21 | $14.58 | 54632 |
| 2024-01-24 | 11.98 | $14.69 | 101660 |
| 2024-01-23 | 11.70 | $14.18 | 61411 |
| 2024-01-22 | 11.43 | $14.84 | 152116 |
| 2024-01-19 | 11.15 | $14.29 | 188734 |
| 2024-01-18 | 10.93 | $13.25 | 215340 |
| 2024-01-17 | 10.73 | $13.00 | 115449 |
| 2024-01-16 | 10.54 | $11.98 | 77031 |
| 2024-01-12 | 10.35 | $11.47 | 91373 |
| 2024-01-11 | 10.19 | $11.86 | 49740 |
| 2024-01-10 | 10.00 | $12.40 | 97550 |
| 2024-01-09 | 9.78 | $13.17 | 173144 |
| 2024-01-08 | 9.55 | $12.35 | 162355 |
| 2024-01-05 | 9.35 | $10.94 | 70410 |
| 2024-01-04 | 9.22 | $11.05 | 107888 |
| 2024-01-03 | 9.08 | $10.05 | 94304 |
| 2024-01-02 | 8.98 | $9.78 | 95494 |
| 2023-12-29 | 8.94 | $10.31 | 32080 |
| 2023-12-28 | 8.87 | $10.00 | 31191 |
| 2023-12-27 | 8.81 | $10.06 | 60650 |
| 2023-12-26 | 8.75 | $9.90 | 64673 |
| 2023-12-22 | 8.69 | $9.07 | 72090 |
| 2023-12-21 | 8.69 | $8.84 | 52268 |
| 2023-12-20 | 8.68 | $9.27 | 79194 |
| 2023-12-19 | 8.65 | $9.90 | 79951 |
| 2023-12-18 | 8.59 | $9.28 | 63060 |
| 2023-12-15 | 8.56 | $9.06 | 108054 |
| 2023-12-14 | 8.54 | $8.33 | 84265 |
| 2023-12-13 | 8.56 | $8.21 | 46234 |
| 2023-12-12 | 8.57 | $8.00 | 17607 |
| 2023-12-11 | 8.59 | $8.12 | 68592 |
| 2023-12-08 | 8.58 | $8.40 | 26296 |
| 2023-12-07 | 8.55 | $8.49 | 40657 |
| 2023-12-06 | 8.49 | $8.22 | 47515 |
| 2023-12-05 | 8.43 | $8.31 | 63267 |
| 2023-12-04 | 8.37 | $8.13 | 58233 |
| 2023-12-01 | 8.32 | $8.90 | 30229 |
| 2023-11-30 | 8.23 | $8.99 | 52864 |
| 2023-11-29 | 8.13 | $8.74 | 223849 |
| 2023-11-28 | 8.03 | $8.75 | 808352 |
| 2023-11-27 | 7.92 | $8.86 | 45771 |
| 2023-11-24 | 7.79 | $8.99 | 51979 |
| 2023-11-22 | 7.65 | $8.69 | 81064 |
| 2023-11-21 | 7.54 | $8.60 | 21278 |
| 2023-11-20 | 7.43 | $8.70 | 24825 |
| 2023-11-17 | 7.32 | $8.65 | 16861 |
| 2023-11-16 | 7.24 | $8.75 | 32373 |
| 2023-11-15 | 7.10 | $8.70 | 35778 |
| 2023-11-14 | 6.97 | $8.40 | 35918 |
| 2023-11-13 | 6.85 | $8.49 | 46202 |
| 2023-11-10 | 6.72 | $7.85 | 77420 |
| 2023-11-09 | 6.63 | $7.74 | 36091 |
| 2023-11-08 | 6.57 | $7.25 | 15900 |
| 2023-11-07 | 6.57 | $7.07 | 82542 |
| 2023-11-06 | 6.59 | $7.20 | 47231 |
| 2023-11-03 | 6.58 | $7.17 | 241967 |
| 2023-11-02 | 6.64 | $7.00 | 41518 |
| 2023-11-01 | 6.69 | $6.90 | 12411 |
| 2023-10-31 | 6.73 | $6.75 | 15898 |
| 2023-10-30 | 6.82 | $6.64 | 41245 |
| 2023-10-27 | 6.94 | $6.26 | 13170 |
| 2023-10-26 | 7.11 | $6.23 | 17597 |
| 2023-10-25 | 7.26 | $6.40 | 8388 |
| 2023-10-24 | 7.33 | $6.53 | 10848 |
| 2023-10-23 | 7.38 | $6.52 | 37200 |
| 2023-10-20 | 7.45 | $6.88 | 67312 |
| 2023-10-19 | 7.51 | $6.00 | 14820 |
| 2023-10-18 | 7.60 | $6.15 | 16183 |
| 2023-10-17 | 7.68 | $5.90 | 59594 |
| 2023-10-16 | 7.81 | $6.00 | 58570 |
| 2023-10-13 | 7.91 | $6.01 | 49183 |
| 2023-10-12 | 8.04 | $6.50 | 50210 |
| 2023-10-11 | 8.12 | $7.23 | 26325 |
| 2023-10-10 | 8.17 | $7.60 | 5571 |
| 2023-10-09 | 8.18 | $7.01 | 44234 |
| 2023-10-06 | 8.19 | $8.35 | 29693 |
| 2023-10-05 | 8.18 | $7.86 | 3708 |
| 2023-10-04 | 8.21 | $7.85 | 27000 |
| 2023-10-03 | 8.26 | $8.41 | 19304 |
| 2023-10-02 | 8.27 | $9.05 | 61305 |
| 2023-09-29 | 8.27 | $9.73 | 35017 |
| 2023-09-28 | 8.25 | $9.31 | 38598 |
| 2023-09-27 | 8.22 | $7.65 | 15804 |
| 2023-09-26 | 8.28 | $7.57 | 19945 |
| 2023-09-25 | 8.25 | $8.03 | 13190 |
| 2023-09-22 | 8.15 | $7.89 | 29973 |
| 2023-09-21 | 8.01 | $7.80 | 25341 |
| 2023-09-20 | 7.86 | $7.90 | 62393 |
| 2023-09-19 | 7.69 | $8.35 | 53359 |
| 2023-09-18 | 7.51 | $8.08 | 80516 |
| 2023-09-15 | 7.33 | $8.66 | 94439 |
| 2023-09-14 | 7.12 | $8.01 | 75146 |
| 2023-09-13 | 6.93 | $8.31 | 67409 |
| 2023-09-12 | 6.74 | $7.74 | 78187 |
| 2023-09-11 | 6.58 | $7.21 | 156395 |
| 2023-09-08 | 6.45 | $8.25 | 47745 |
| 2023-09-07 | 6.26 | $8.34 | 39855 |
| 2023-09-06 | 6.07 | $8.90 | 55624 |
| 2023-09-05 | 5.83 | $8.69 | 163708 |
| 2023-09-01 | 5.60 | $8.93 | 79546 |
| 2023-08-31 | 5.36 | $9.39 | 103161 |
| 2023-08-30 | 5.09 | $8.61 | 216307 |
| 2023-08-29 | 4.87 | $8.91 | 677453 |
| 2023-08-28 | 4.63 | $6.97 | 114503 |
| 2023-08-25 | 4.49 | $6.00 | 65240 |
| 2023-08-24 | 4.40 | $5.16 | 498714 |
| 2023-08-23 | 4.35 | $4.78 | 15950 |
| 2023-08-22 | 4.31 | $4.49 | 32260 |
| 2023-08-21 | 4.29 | $4.70 | 49997 |
| 2023-08-18 | 4.26 | $4.49 | 13711 |
| 2023-08-17 | 4.24 | $4.42 | 5369 |
| 2023-08-16 | 4.24 | $4.40 | 26414 |
| 2023-08-15 | 4.23 | $4.50 | 67036 |
| 2023-08-14 | 4.23 | $4.47 | 882178 |
| 2023-08-11 | 4.21 | $4.50 | 25125 |
| 2023-08-10 | 4.20 | $4.50 | 22936 |
| 2023-08-09 | 4.18 | $4.50 | 581704 |
| 2023-08-08 | 4.17 | $4.10 | 7573 |
| 2023-08-07 | 4.17 | $4.10 | 3832 |
| 2023-08-04 | 4.17 | $4.15 | 5463 |
| 2023-08-03 | 4.18 | $4.10 | 3449 |
| 2023-08-02 | 4.18 | $4.20 | 7235 |
| 2023-08-01 | 4.18 | $4.15 | 1814 |
| 2023-07-31 | 4.20 | $4.15 | 1557 |
| 2023-07-28 | 4.21 | $4.09 | 2139 |
| 2023-07-27 | 4.23 | $4.15 | 2460 |
| 2023-07-26 | 4.25 | $4.12 | 1233 |
| 2023-07-25 | 4.26 | $4.00 | 22066 |
| 2023-07-24 | 4.29 | $4.15 | 1605 |
| 2023-07-21 | 4.31 | $4.13 | 13817 |
| 2023-07-20 | 4.31 | $4.30 | 1467 |
| 2023-07-19 | 4.32 | $4.30 | 1899 |
| 2023-07-18 | 4.31 | $4.39 | 4435 |
| 2023-07-17 | 4.32 | $4.19 | 1064 |
| 2023-07-14 | 4.34 | $4.19 | 1269 |
| 2023-07-13 | 4.34 | $4.20 | 5133 |
| 2023-07-12 | 4.34 | $4.16 | 3349 |
| 2023-07-11 | 4.34 | $4.13 | 6077 |
| 2023-07-10 | 4.34 | $4.24 | 1977 |
| 2023-07-07 | 4.33 | $4.22 | 4140 |
| 2023-07-06 | 4.33 | $4.06 | 6576 |
| 2023-07-05 | 4.35 | $4.28 | 2805 |
| 2023-07-03 | 4.33 | $4.49 | 2399 |
| 2023-06-30 | 4.31 | $4.49 | 3588 |
| 2023-06-29 | 4.31 | $4.50 | 15735 |
| 2023-06-28 | 4.31 | $4.36 | 4223 |
| 2023-06-27 | 4.31 | $4.50 | 1050 |
| 2023-06-26 | 4.31 | $4.51 | 9449 |
| 2023-06-23 | 4.31 | $4.48 | 15996 |
| 2023-06-22 | 4.31 | $4.25 | 8761 |
| 2023-06-21 | 4.32 | $4.38 | 22669 |
| 2023-06-20 | 4.33 | $4.15 | 59995 |
| 2023-06-16 | 4.35 | $4.70 | 25910 |
| 2023-06-15 | 4.33 | $4.50 | 17541 |
| 2023-06-14 | 4.32 | $4.20 | 18359 |
| 2023-06-13 | 4.32 | $4.11 | 8931 |
| 2023-06-12 | 4.32 | $4.26 | 6565 |
| 2023-06-09 | 4.32 | $4.08 | 7712 |
| 2023-06-08 | 4.34 | $4.15 | 8877 |
| 2023-06-07 | 4.37 | $4.20 | 21936 |
| 2023-06-06 | 4.40 | $4.37 | 2400 |
| 2023-06-05 | 4.43 | $3.98 | 37382 |
| 2023-06-02 | 4.48 | $4.11 | 21012 |
| 2023-06-01 | 4.53 | $4.40 | 966 |
| 2023-05-31 | 4.55 | $4.45 | 2002 |
| 2023-05-30 | 4.57 | $4.34 | 2354 |
| 2023-05-26 | 4.60 | $4.50 | 7668 |
| 2023-05-25 | 4.63 | $4.50 | 4896 |
| 2023-05-24 | 4.65 | $4.52 | 3933 |
| 2023-05-23 | 4.65 | $4.50 | 6985 |
| 2023-05-22 | 4.65 | $4.66 | 7882 |
| 2023-05-19 | 4.62 | $4.50 | 8326 |
| 2023-05-18 | 4.61 | $4.24 | 6033 |
| 2023-05-17 | 4.63 | $4.30 | 5231 |
| 2023-05-16 | 4.65 | $4.27 | 2942 |
| 2023-05-15 | 4.67 | $4.10 | 5767 |
| 2023-05-12 | 4.70 | $4.26 | 8252 |
| 2023-05-11 | 4.73 | $4.45 | 4003 |
| 2023-05-10 | 4.74 | $4.80 | 3766 |
| 2023-05-09 | 4.73 | $4.69 | 4421 |
| 2023-05-08 | 4.72 | $5.13 | 72881 |
| 2023-05-05 | 4.71 | $4.95 | 67363 |
| 2023-05-04 | 4.72 | $4.99 | 22940 |
| 2023-05-03 | 4.71 | $4.86 | 2713 |
| 2023-05-02 | 4.69 | $4.94 | 23461 |
| 2023-05-01 | 4.69 | $4.90 | 28418 |
| 2023-04-28 | 4.68 | $5.00 | 15556 |
| 2023-04-27 | 4.67 | $5.02 | 12642 |
| 2023-04-26 | 4.65 | $4.49 | 40680 |
| 2023-04-25 | 4.66 | $4.44 | 2508 |
| 2023-04-24 | 4.66 | $4.14 | 4261 |
| 2023-04-21 | 4.66 | $4.25 | 13272 |
| 2023-04-20 | 4.64 | $4.62 | 50488 |
| 2023-04-19 | 4.60 | $4.75 | 112222 |
| 2023-04-18 | 4.54 | $4.62 | 51748 |
| 2023-04-17 | 4.48 | $4.76 | 6458 |
| 2023-04-14 | 4.41 | $4.80 | 9188 |
| 2023-04-13 | 4.35 | $4.63 | 18929 |
| 2023-04-12 | 4.29 | $4.60 | 13159 |
| 2023-04-11 | 4.24 | $4.60 | 9901 |
| 2023-04-10 | 4.18 | $4.81 | 4452 |
| 2023-04-06 | 4.12 | $5.10 | 886 |
| 2023-04-05 | 4.08 | $4.82 | 4683 |
| 2023-04-04 | 4.05 | $4.60 | 6061 |
| 2023-04-03 | 4.04 | $4.85 | 6282 |
| 2023-03-31 | 4.03 | $4.64 | 22336 |
| 2023-03-30 | 4.00 | $4.92 | 60511 |
| 2023-03-29 | 3.96 | $4.60 | 12251 |
| 2023-03-28 | 3.97 | $4.56 | 4078 |
| 2023-03-27 | 4.00 | $4.53 | 8779 |
| 2023-03-24 | 4.02 | $4.08 | 1006 |
| 2023-03-23 | 4.07 | $3.93 | 4818 |
| 2023-03-22 | 4.12 | $3.76 | 1521 |
| 2023-03-21 | 4.17 | $3.56 | 8125 |
| 2023-03-20 | 4.26 | $3.44 | 19204 |
| 2023-03-17 | 4.32 | $3.45 | 17504 |
| 2023-03-16 | 4.37 | $3.50 | 12079 |
| 2023-03-15 | 4.43 | $3.40 | 25350 |
| 2023-03-14 | 4.49 | $3.56 | 11514 |
| 2023-03-13 | 4.54 | $3.52 | 60235 |
| 2023-03-10 | 4.57 | $3.66 | 19409 |
| 2023-03-09 | 4.60 | $4.28 | 18313 |
| 2023-03-08 | 4.58 | $4.18 | 11368 |
| 2023-03-07 | 4.55 | $4.36 | 12213 |
| 2023-03-06 | 4.53 | $4.60 | 133878 |
| 2023-03-03 | 4.52 | $4.10 | 152657 |
| 2023-03-02 | 4.54 | $4.20 | 35955 |
| 2023-03-01 | 4.56 | $4.73 | 20775 |
| 2023-02-28 | 4.55 | $5.13 | 21420 |
| 2023-02-27 | 4.49 | $5.00 | 28896 |
| 2023-02-24 | 4.45 | $4.97 | 13886 |
| 2023-02-23 | 4.39 | $4.96 | 32438 |
| 2023-02-22 | 4.32 | $4.75 | 121782 |
| 2023-02-21 | 4.26 | $5.34 | 29015 |
| 2023-02-17 | 4.16 | $4.75 | 7118 |
| 2023-02-16 | 4.07 | $4.38 | 11322 |
| 2023-02-15 | 4.00 | $4.66 | 17312 |
| 2023-02-14 | 3.91 | $4.75 | 13895 |
| 2023-02-13 | 3.84 | $4.48 | 24034 |
| 2023-02-10 | 3.78 | $4.18 | 14740 |
| 2023-02-09 | 3.71 | $4.16 | 12419 |
| 2023-02-08 | 3.62 | $3.87 | 53861 |
| 2023-02-07 | 3.54 | $3.66 | 15410 |
| 2023-02-06 | 3.43 | $4.02 | 16003 |
| 2023-02-03 | 3.31 | $4.33 | 13625 |
| 2023-02-02 | 3.17 | $4.40 | 19921 |
| 2023-02-01 | 3.03 | $4.62 | 18121 |
| 2023-01-31 | 2.87 | $4.68 | 29120 |
| 2023-01-30 | 2.71 | $3.90 | 10366 |
| 2023-01-27 | 2.59 | $4.09 | 25389 |
| 2023-01-26 | 2.45 | $3.83 | 7605 |
| 2023-01-25 | 2.33 | $3.60 | 17470 |
| 2023-01-24 | 2.21 | $3.52 | 20246 |
| 2023-01-23 | 2.11 | $3.34 | 40614 |
| 2023-01-20 | 2.02 | $2.98 | 58546 |
| 2023-01-19 | 1.95 | $2.86 | 7128 |
| 2023-01-18 | 1.88 | $3.02 | 38391 |
| 2023-01-17 | 1.81 | $3.24 | 106281 |
| 2023-01-13 | 1.73 | $3.40 | 59237 |
| 2023-01-12 | 1.64 | $2.65 | 33037 |
| 2023-01-11 | 1.59 | $2.35 | 46078 |
| 2023-01-10 | 1.55 | $2.21 | 149012 |
| 2023-01-09 | 1.53 | $1.63 | 16380 |
| 2023-01-06 | 1.53 | $1.58 | 31167 |
| 2023-01-05 | 1.54 | $1.54 | 9196 |
| 2023-01-04 | 1.55 | $1.52 | 21726 |
| 2023-01-03 | 1.56 | $1.44 | 23551 |
| 2022-12-30 | 1.56 | $1.49 | 19213 |
| 2022-12-29 | 1.57 | $1.54 | 24476 |
| 2022-12-28 | 1.57 | $1.29 | 70312 |
| 2022-12-27 | 1.59 | $1.34 | 31131 |
| 2022-12-23 | 1.60 | $1.36 | 35958 |
| 2022-12-22 | 1.62 | $1.50 | 28507 |
| 2022-12-21 | 1.62 | $1.51 | 2.2M |
| 2022-12-20 | 1.62 | $1.50 | 9848 |
| 2022-12-19 | 1.62 | $1.52 | 9404 |
| 2022-12-16 | 1.62 | $1.64 | 7350 |
| 2022-12-15 | 1.61 | $1.59 | 6450 |
| 2022-12-14 | 1.61 | $1.60 | 31687 |
| 2022-12-13 | 1.62 | $1.61 | 42250 |
| 2022-12-12 | 1.64 | $1.65 | 17341 |
| 2022-12-09 | 1.66 | $1.76 | 33478 |
| 2022-12-08 | 1.67 | $1.64 | 17540 |
| 2022-12-07 | 1.69 | $1.72 | 30039 |
| 2022-12-06 | 1.73 | $1.83 | 58100 |
| 2022-12-05 | 1.76 | $1.58 | 44819 |
| 2022-12-02 | 1.79 | $1.58 | 18902 |
| 2022-12-01 | 1.83 | $1.59 | 23201 |
| 2022-11-30 | 1.87 | $1.61 | 34512 |
| 2022-11-29 | 1.93 | $1.61 | 30637 |
| 2022-11-28 | 2.00 | $1.68 | 27338 |
| 2022-11-25 | 2.07 | $1.61 | 42921 |
| 2022-11-23 | 2.13 | $1.55 | 9582 |
| 2022-11-22 | 2.19 | $1.50 | 87180 |
| 2022-11-21 | 2.27 | $1.50 | 369639 |
| 2022-11-18 | 2.35 | $1.48 | 19468 |
| 2022-11-17 | 2.42 | $1.51 | 33302 |
| 2022-11-16 | 2.51 | $1.52 | 31047 |
| 2022-11-15 | 2.61 | $1.95 | 111497 |
| 2022-11-14 | 2.67 | $1.98 | 7037 |
| 2022-11-11 | 2.73 | $1.92 | 2.2M |
| 2022-11-10 | 2.80 | $2.00 | 56127 |
| 2022-11-09 | 2.85 | $2.10 | 54449 |
| 2022-11-08 | 2.91 | $2.53 | 3026 |
| 2022-11-07 | 2.94 | $2.33 | 962 |
| 2022-11-04 | 2.98 | $2.34 | 4785 |
| 2022-11-03 | 3.01 | $2.36 | 9020 |
| 2022-11-02 | 3.06 | $2.34 | 18800 |
| 2022-11-01 | 3.12 | $2.87 | 783 |
| 2022-10-31 | 3.16 | $3.00 | 10655 |
| 2022-10-28 | 3.19 | $3.00 | 14907 |
| 2022-10-27 | 3.23 | $2.80 | 4771 |
| 2022-10-26 | 3.26 | $2.80 | 55013 |
| 2022-10-25 | 3.29 | $3.10 | 27050 |
| 2022-10-24 | 3.30 | $3.00 | 8004 |
| 2022-10-21 | 3.30 | $3.02 | 91865 |
| 2022-10-20 | 3.31 | $3.26 | 2896 |
| 2022-10-19 | 3.31 | $3.40 | 3831 |
| 2022-10-18 | 3.31 | $3.26 | 17942 |
| 2022-10-17 | 3.32 | $3.25 | 11942 |
| 2022-10-14 | 3.34 | $3.15 | 9966 |
| 2022-10-13 | 3.38 | $3.15 | 57392 |
| 2022-10-12 | 3.42 | $3.15 | 42755 |
| 2022-10-11 | 3.47 | $3.17 | 74678 |
| 2022-10-10 | 3.52 | $3.09 | 18041 |
| 2022-10-07 | 3.56 | $3.09 | 9035 |
| 2022-10-06 | 3.61 | $3.21 | 70891 |
| 2022-10-05 | 3.69 | $3.61 | 7675 |
| 2022-10-04 | 3.74 | $3.65 | 4601 |
| 2022-10-03 | 3.79 | $3.67 | 16088 |
| 2022-09-30 | 3.83 | $3.75 | 75703 |
| 2022-09-29 | 3.86 | $3.50 | 25377 |
| 2022-09-28 | 3.89 | $3.33 | 39386 |
| 2022-09-27 | 3.94 | $3.20 | 11478 |
| 2022-09-26 | 3.99 | $3.17 | 32761 |
| 2022-09-23 | 4.03 | $3.10 | 3937 |
| 2022-09-22 | 4.08 | $3.30 | 3883 |
| 2022-09-21 | 4.12 | $3.33 | 21730 |
| 2022-09-20 | 4.17 | $3.53 | 24611 |
| 2022-09-19 | 4.20 | $3.60 | 8268 |
| 2022-09-16 | 4.26 | $3.96 | 49488 |
| 2022-09-15 | 4.31 | $4.05 | 10567 |
| 2022-09-14 | 4.35 | $4.06 | 88248 |
| 2022-09-13 | 4.40 | $4.10 | 8356 |
| 2022-09-12 | 4.47 | $4.00 | 27824 |
| 2022-09-09 | 4.55 | $4.17 | 41641 |
| 2022-09-08 | 4.63 | $4.63 | 14942 |
| 2022-09-07 | 4.68 | $4.64 | 24484 |
| 2022-09-06 | 4.72 | $4.72 | 21184 |
| 2022-09-02 | 4.78 | $4.53 | 50435 |
| 2022-09-01 | 4.85 | $4.22 | 14316 |
| 2022-08-31 | 4.92 | $4.25 | 33692 |
| 2022-08-30 | 4.99 | $4.20 | 13920 |
| 2022-08-29 | 5.07 | $4.25 | 23340 |
| 2022-08-26 | 5.14 | $3.91 | 1880 |
| 2022-08-25 | 5.24 | $4.08 | 17023 |
| 2022-08-24 | 5.32 | $4.21 | 15631 |
| 2022-08-23 | 5.40 | $4.30 | 26427 |
| 2022-08-22 | 5.46 | $4.10 | 35263 |
| 2022-08-19 | 5.54 | $4.82 | 5722 |
| 2022-08-18 | 5.57 | $4.91 | 24995 |
| 2022-08-17 | 5.62 | $4.90 | 8424 |
| 2022-08-16 | 5.66 | $5.10 | 43388 |
| 2022-08-15 | 5.69 | $5.50 | 9563 |
| 2022-08-12 | 5.71 | $5.48 | 31960 |
| 2022-08-11 | 5.72 | $5.89 | 17671 |
| 2022-08-10 | 5.71 | $5.68 | 27927 |
| 2022-08-09 | 5.71 | $5.35 | 29005 |
| 2022-08-08 | 5.73 | $5.95 | 40393 |
| 2022-08-05 | 5.71 | $5.98 | 24654 |
| 2022-08-04 | 5.70 | $5.60 | 22036 |
| 2022-08-03 | 5.70 | $5.63 | 14217 |
| 2022-08-02 | 5.67 | $5.77 | 19652 |
| 2022-08-01 | 5.64 | $5.73 | 34801 |
| 2022-07-29 | 5.60 | $5.86 | 15141 |
| 2022-07-28 | 5.56 | $5.55 | 42561 |
| 2022-07-27 | 5.54 | $5.82 | 26620 |
| 2022-07-26 | 5.51 | $5.49 | 32285 |
| 2022-07-25 | 5.50 | $5.73 | 39022 |
| 2022-07-22 | 5.48 | $5.55 | 23920 |
| 2022-07-21 | 5.47 | $5.80 | 20782 |
| 2022-07-20 | 5.45 | $5.79 | 35475 |
| 2022-07-19 | 5.42 | $5.67 | 40720 |
| 2022-07-18 | 5.39 | $5.78 | 55054 |
| 2022-07-15 | 5.40 | $5.74 | 32878 |
| 2022-07-14 | 5.41 | $5.73 | 20044 |
| 2022-07-13 | 5.43 | $5.76 | 10022 |
| 2022-07-12 | 5.46 | $5.58 | 20043 |
| 2022-07-11 | 5.47 | $5.66 | 45099 |
| 2022-07-08 | 5.49 | $5.78 | 56364 |
| 2022-07-07 | 5.48 | $5.48 | 267201 |
| 2022-07-06 | 5.52 | $5.20 | 22212 |
| 2022-07-05 | 5.53 | $5.06 | 21879 |
| 2022-07-01 | 5.56 | $4.99 | 18287 |
| 2022-06-30 | 5.57 | $4.95 | 59095 |
| 2022-06-29 | 5.58 | $5.30 | 48565 |
| 2022-06-28 | 5.63 | $5.12 | 35857 |
| 2022-06-27 | 5.68 | $5.36 | 82614 |
| 2022-06-24 | 5.72 | $5.38 | 797771 |
| 2022-06-23 | 5.75 | $5.35 | 76674 |
| 2022-06-22 | 5.78 | $5.30 | 61137 |
| 2022-06-21 | 5.82 | $5.26 | 112717 |
| 2022-06-17 | 5.86 | $5.03 | 126492 |
| 2022-06-16 | 5.91 | $5.99 | 131016 |
| 2022-06-15 | 5.90 | $6.00 | 46105 |
| 2022-06-14 | 5.89 | $6.01 | 89465 |
| 2022-06-13 | 5.85 | $6.30 | 41560 |
| 2022-06-10 | 5.84 | $5.85 | 21164 |
| 2022-06-09 | 5.86 | $6.02 | 40902 |
| 2022-06-08 | 5.86 | $5.70 | 40230 |
| 2022-06-07 | 5.89 | $6.14 | 72842 |
| 2022-06-06 | 5.86 | $5.43 | 78863 |
| 2022-06-03 | 5.92 | $5.69 | 41677 |
| 2022-06-02 | 5.96 | $5.13 | 26318 |
| 2022-06-01 | 6.05 | $5.24 | 53748 |
| 2022-05-31 | 6.14 | $6.23 | 63529 |
| 2022-05-27 | 6.19 | $6.23 | 15847 |
| 2022-05-26 | 6.28 | $6.19 | 28844 |
| 2022-05-25 | 6.35 | $6.00 | 25729 |
| 2022-05-24 | 6.41 | $5.90 | 17107 |
| 2022-05-23 | 6.48 | $6.06 | 24989 |
| 2022-05-20 | 6.57 | $6.05 | 37675 |
| 2022-05-19 | 6.68 | $6.00 | 34881 |
| 2022-05-18 | 6.80 | $5.80 | 50219 |
| 2022-05-17 | 6.93 | $5.86 | 62117 |
| 2022-05-16 | 7.06 | $5.10 | 35721 |
| 2022-05-13 | 7.20 | $6.15 | 93478 |
| 2022-05-12 | 7.32 | $6.26 | 42405 |
| 2022-05-11 | 7.42 | $6.08 | 32675 |
| 2022-05-10 | 7.54 | $6.20 | 60907 |
| 2022-05-09 | 7.62 | $5.59 | 125753 |
| 2022-05-06 | 7.74 | $6.63 | 75067 |
| 2022-05-05 | 7.83 | $6.40 | 74489 |
| 2022-05-04 | 7.93 | $7.07 | 110959 |
| 2022-05-03 | 8.00 | $6.98 | 133364 |
| 2022-05-02 | 8.08 | $7.21 | 44648 |
| 2022-04-29 | 8.15 | $8.04 | 49016 |
| 2022-04-28 | 8.16 | $7.71 | 59061 |
| 2022-04-27 | 8.16 | $7.05 | 122461 |
| 2022-04-26 | 8.23 | $7.44 | 53912 |
| 2022-04-25 | 8.27 | $7.69 | 57625 |
| 2022-04-22 | 8.31 | $8.32 | 56031 |
| 2022-04-21 | 8.31 | $8.35 | 50755 |
| 2022-04-20 | 8.30 | $8.50 | 37168 |
| 2022-04-19 | 8.32 | $8.35 | 39781 |
| 2022-04-18 | 8.33 | $7.98 | 48721 |
| 2022-04-14 | 8.34 | $8.50 | 78109 |
| 2022-04-13 | 8.33 | $8.37 | 15887 |
| 2022-04-12 | 8.31 | $8.35 | 51345 |
| 2022-04-11 | 8.27 | $7.89 | 89492 |
| 2022-04-08 | 8.29 | $8.05 | 115787 |
| 2022-04-07 | 8.30 | $8.35 | 35801 |
| 2022-04-06 | 8.26 | $8.37 | 36481 |
| 2022-04-05 | 8.25 | $8.44 | 97452 |
| 2022-04-04 | 8.23 | $8.70 | 31034 |
| 2022-04-01 | 8.17 | $8.48 | 47166 |
| 2022-03-31 | 8.13 | $8.21 | 74682 |
| 2022-03-30 | 8.13 | $7.85 | 68771 |
| 2022-03-29 | 8.14 | $8.37 | 51029 |
| 2022-03-28 | 8.13 | $8.36 | 42117 |
| 2022-03-25 | 8.10 | $8.36 | 34560 |
| 2022-03-24 | 8.07 | $8.35 | 70149 |
| 2022-03-23 | 8.04 | $8.25 | 34030 |
| 2022-03-22 | 7.99 | $8.88 | 57244 |
| 2022-03-21 | 7.91 | $8.39 | 62341 |
| 2022-03-18 | 7.86 | $8.25 | 55845 |
| 2022-03-17 | 7.83 | $8.35 | 45424 |
| 2022-03-16 | 7.83 | $8.00 | 59797 |
| 2022-03-15 | 7.85 | $7.52 | 72149 |
| 2022-03-14 | 7.87 | $8.34 | 50993 |
| 2022-03-11 | 7.85 | $8.08 | 100555 |
| 2022-03-10 | 7.86 | $7.61 | 30850 |
| 2022-03-09 | 7.93 | $8.15 | 16845 |
| 2022-03-08 | 7.95 | $8.10 | 46196 |
| 2022-03-07 | 7.94 | $7.51 | 29075 |
| 2022-03-04 | 7.92 | $7.66 | 67854 |
| 2022-03-03 | 7.91 | $8.15 | 25314 |
| 2022-03-02 | 7.90 | $8.21 | 53613 |
| 2022-03-01 | 7.91 | $8.00 | 74852 |
| 2022-02-28 | 7.91 | $7.80 | 63688 |
| 2022-02-25 | 7.94 | $7.86 | 115284 |
| 2022-02-24 | 7.98 | $7.72 | 62132 |
| 2022-02-23 | 8.06 | $7.18 | 26234 |
| 2022-02-22 | 8.16 | $7.27 | 52212 |
| 2022-02-18 | 8.26 | $7.50 | 32767 |
| 2022-02-17 | 8.35 | $7.68 | 21380 |
| 2022-02-16 | 8.44 | $8.16 | 20337 |
| 2022-02-15 | 8.52 | $8.44 | 21692 |
| 2022-02-14 | 8.60 | $7.95 | 15780 |
| 2022-02-11 | 8.72 | $8.06 | 22771 |
| 2022-02-10 | 8.85 | $8.28 | 51131 |
| 2022-02-09 | 9.01 | $8.87 | 44530 |
| 2022-02-08 | 9.10 | $8.53 | 53975 |
| 2022-02-07 | 9.18 | $8.00 | 72499 |
| 2022-02-04 | 9.28 | $7.06 | 107471 |
| 2022-02-03 | 9.51 | $7.51 | 55180 |
| 2022-02-02 | 9.68 | $7.87 | 47138 |
| 2022-02-01 | 9.79 | $8.42 | 55412 |
| 2022-01-31 | 9.89 | $8.06 | 117063 |
| 2022-01-28 | 9.99 | $8.30 | 66484 |
| 2022-01-27 | 10.04 | $8.73 | 84591 |
| 2022-01-26 | 10.05 | $9.25 | 56719 |
| 2022-01-25 | 10.04 | $9.27 | 18919 |
| 2022-01-24 | 10.05 | $9.29 | 382814 |
| 2022-01-21 | 10.07 | $9.26 | 36838 |
| 2022-01-20 | 10.10 | $9.41 | 42351 |
| 2022-01-19 | 10.12 | $9.74 | 53396 |
| 2022-01-18 | 10.13 | $10.04 | 20863 |
| 2022-01-14 | 10.13 | $10.36 | 31384 |
| 2022-01-13 | 10.06 | $10.80 | 69377 |
| 2022-01-12 | 9.96 | $11.48 | 60337 |
| 2022-01-11 | 9.85 | $10.71 | 33302 |
| 2022-01-10 | 9.81 | $10.04 | 101078 |
| 2022-01-07 | 9.74 | $10.04 | 92709 |
| 2022-01-06 | 9.70 | $11.57 | 40460 |
| 2022-01-05 | 9.62 | $10.99 | 37651 |
| 2022-01-04 | 9.54 | $10.07 | 32410 |
| 2022-01-03 | 9.53 | $10.42 | 306471 |
| 2021-12-31 | 9.50 | $10.08 | 35302 |
| 2021-12-30 | 9.50 | $9.26 | 323529 |
| 2021-12-29 | 9.52 | $8.98 | 34663 |
| 2021-12-28 | 9.57 | $9.06 | 40457 |
| 2021-12-27 | 9.64 | $9.35 | 43880 |
| 2021-12-23 | 9.77 | $9.73 | 17007 |
| 2021-12-22 | 9.88 | $9.88 | 29245 |
| 2021-12-21 | 9.97 | $9.81 | 33283 |
| 2021-12-20 | 10.07 | $10.00 | 39905 |
| 2021-12-17 | 10.16 | $9.91 | 60449 |
| 2021-12-16 | 10.24 | $8.97 | 24840 |
| 2021-12-15 | 10.38 | $8.92 | 49089 |
| 2021-12-14 | 10.56 | $9.22 | 33576 |
| 2021-12-13 | 10.74 | $9.81 | 55048 |
| 2021-12-10 | 10.95 | $8.63 | 49214 |
| 2021-12-09 | 11.21 | $9.35 | 18971 |
| 2021-12-08 | 11.54 | $9.95 | 60923 |
| 2021-12-07 | 11.86 | $9.47 | 235328 |
| 2021-12-06 | 12.24 | $9.75 | 41033 |
| 2021-12-03 | 12.62 | $9.90 | 62157 |
| 2021-12-02 | 12.91 | $10.01 | 56683 |
| 2021-12-01 | 13.21 | $9.75 | 32252 |
| 2021-11-30 | 13.53 | $10.00 | 53784 |
| 2021-11-29 | 13.81 | $10.48 | 109115 |
| 2021-11-26 | 14.04 | $11.83 | 39715 |
| 2021-11-24 | 14.23 | $12.01 | 25505 |
| 2021-11-23 | 14.40 | $11.65 | 66689 |
| 2021-11-22 | 14.60 | $11.77 | 21880 |
| 2021-11-19 | 14.79 | $11.85 | 43410 |
| 2021-11-18 | 14.98 | $11.44 | 51221 |
| 2021-11-17 | 15.17 | $11.80 | 29636 |
| 2021-11-16 | 15.36 | $12.45 | 63188 |
| 2021-11-15 | 15.51 | $12.83 | 84463 |
| 2021-11-12 | 15.65 | $14.00 | 164517 |
| 2021-11-11 | 15.73 | $14.00 | 204071 |
| 2021-11-10 | 15.82 | $15.80 | 84737 |
| 2021-11-09 | 15.84 | $16.50 | 103918 |
| 2021-11-08 | 15.83 | $16.95 | 25770 |
| 2021-11-05 | 15.81 | $17.36 | 104217 |
| 2021-11-04 | 15.77 | $15.75 | 23405 |
| 2021-11-03 | 15.82 | $15.99 | 14217 |
| 2021-11-02 | 15.85 | $16.04 | 18240 |
| 2021-11-01 | 15.90 | $15.63 | 15243 |
| 2021-10-29 | 15.98 | $15.16 | 36247 |
| 2021-10-28 | 16.01 | $15.60 | 58613 |
| 2021-10-27 | 16.02 | $15.38 | 17591 |
| 2021-10-26 | 16.08 | $15.75 | 50135 |
| 2021-10-25 | 16.10 | $15.49 | 33380 |
| 2021-10-22 | 16.17 | $15.59 | 31301 |
| 2021-10-21 | 16.26 | $15.41 | 167074 |
| 2021-10-20 | 16.35 | $15.49 | 20372 |
| 2021-10-19 | 16.43 | $15.46 | 48840 |
| 2021-10-18 | 16.51 | $15.60 | 24869 |
| 2021-10-15 | 16.55 | $15.67 | 11728 |
| 2021-10-14 | 16.64 | $15.87 | 72309 |
| 2021-10-13 | 16.73 | $16.11 | 31659 |
| 2021-10-12 | 16.81 | $16.20 | 104805 |
| 2021-10-11 | 16.90 | $16.56 | 28696 |
| 2021-10-08 | 17.03 | $16.70 | 3724 |
| 2021-10-07 | 17.22 | $16.73 | 40243 |
| 2021-10-06 | 17.42 | $16.52 | 16361 |
| 2021-10-05 | 17.69 | $17.03 | 35660 |
| 2021-10-04 | 18.03 | $17.18 | 84322 |
| 2021-10-01 | 18.36 | $15.80 | 18267 |
| 2021-09-30 | 18.72 | $15.85 | 26045 |
| 2021-09-29 | 19.01 | $16.55 | 30623 |
| 2021-09-28 | 19.25 | $16.16 | 91441 |
| 2021-09-27 | 19.49 | $16.91 | 21656 |
| 2021-09-24 | 19.74 | $17.46 | 32226 |
| 2021-09-23 | 19.86 | $17.09 | 55903 |
| 2021-09-22 | 20.04 | $17.23 | 75165 |
| 2021-09-21 | 20.20 | $17.03 | 42711 |
| 2021-09-20 | 20.36 | $16.39 | 85020 |
| 2021-09-17 | 20.52 | $17.42 | 126682 |
| 2021-09-16 | 20.62 | $17.75 | 36610 |
| 2021-09-15 | 20.70 | $17.54 | 101005 |
| 2021-09-14 | 20.81 | $18.10 | 212977 |
| 2021-09-13 | 20.92 | $19.15 | 67094 |
| 2021-09-10 | 20.99 | $20.46 | 26115 |
| 2021-09-09 | 21.05 | $20.68 | 38659 |
| 2021-09-08 | 21.12 | $22.03 | 25649 |
| 2021-09-07 | 21.17 | $23.73 | 20910 |
| 2021-09-03 | 21.18 | $23.78 | 36069 |
| 2021-09-02 | 21.18 | $23.02 | 25122 |
| 2021-09-01 | 21.19 | $21.78 | 35415 |
| 2021-08-31 | 21.18 | $21.24 | 32976 |
| 2021-08-30 | 21.19 | $21.01 | 40816 |
| 2021-08-27 | 21.24 | $21.87 | 195777 |
| 2021-08-26 | 21.21 | $19.92 | 64177 |
| 2021-08-25 | 21.30 | $20.59 | 31307 |
| 2021-08-24 | 21.32 | $20.46 | 13523 |
| 2021-08-23 | 21.36 | $20.37 | 31358 |
| 2021-08-20 | 21.45 | $19.51 | 57081 |
| 2021-08-19 | 21.65 | $19.49 | 64423 |
| 2021-08-18 | 21.87 | $19.24 | 51853 |
| 2021-08-17 | 22.12 | $19.85 | 85627 |
| 2021-08-16 | 22.31 | $20.12 | 41757 |
| 2021-08-13 | 22.44 | $20.55 | 175428 |
| 2021-08-12 | 22.58 | $21.66 | 17438 |
| 2021-08-11 | 22.72 | $22.23 | 22466 |
| 2021-08-10 | 22.84 | $23.01 | 46054 |
| 2021-08-09 | 22.94 | $23.85 | 12792 |
| 2021-08-06 | 22.92 | $23.89 | 13896 |
| 2021-08-05 | 22.80 | $23.14 | 24391 |
| 2021-08-04 | 22.72 | $21.50 | 17326 |
| 2021-08-03 | 22.74 | $21.52 | 29457 |
| 2021-08-02 | 22.79 | $22.01 | 19985 |
| 2021-07-30 | 22.83 | $21.30 | 18268 |
| 2021-07-29 | 22.99 | $21.68 | 11328 |
| 2021-07-28 | 23.09 | $21.00 | 39223 |
| 2021-07-27 | 23.21 | $21.24 | 61197 |
| 2021-07-26 | 23.31 | $22.25 | 67715 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
15.96
2026-07-23
Close Price
$14.68
Vol: 553282
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.54
Average
9.84
Maximum
23.47
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 15.96 | $14.68 | 553282 |
| 2026-07-22 | 16.10 | $14.58 | 135411 |
| 2026-07-21 | 16.26 | $15.46 | 136909 |
| 2026-07-20 | 16.34 | $15.75 | 62600 |
| 2026-07-17 | 16.40 | $16.08 | 89135 |
| 2026-07-16 | 16.44 | $16.47 | 71116 |
| 2026-07-15 | 16.43 | $16.21 | 73300 |
| 2026-07-14 | 16.46 | $15.84 | 205700 |
| 2026-07-13 | 16.52 | $17.12 | 97375 |
| 2026-07-10 | 16.46 | $17.11 | 179516 |
| 2026-07-09 | 16.39 | $16.97 | 157503 |
| 2026-07-08 | 16.33 | $16.78 | 109122 |
| 2026-07-07 | 16.28 | $17.80 | 234484 |
| 2026-07-06 | 16.12 | $17.33 | 181717 |
| 2026-07-02 | 16.00 | $16.14 | 117400 |
| 2026-07-01 | 15.98 | $15.77 | 188200 |
| 2026-06-30 | 16.00 | $15.89 | 163218 |
| 2026-06-29 | 16.01 | $16.53 | 161368 |
| 2026-06-26 | 15.96 | $16.47 | 782200 |
| 2026-06-25 | 15.91 | $16.36 | 145946 |
| 2026-06-24 | 15.86 | $16.22 | 155513 |
| 2026-06-23 | 15.82 | $15.92 | 250900 |
| 2026-06-22 | 15.81 | $15.37 | 200697 |
| 2026-06-18 | 15.86 | $15.63 | 168500 |
| 2026-06-17 | 15.88 | $15.16 | 162567 |
| 2026-06-16 | 15.96 | $15.02 | 110834 |
| 2026-06-15 | 16.06 | $15.37 | 191931 |
| 2026-06-12 | 16.13 | $15.64 | 84002 |
| 2026-06-11 | 16.18 | $15.84 | 96100 |
| 2026-06-10 | 16.22 | $15.71 | 87500 |
| 2026-06-09 | 16.27 | $15.96 | 96200 |
| 2026-06-08 | 16.30 | $15.63 | 104227 |
| 2026-06-05 | 16.37 | $15.74 | 134100 |
| 2026-06-04 | 16.44 | $16.32 | 184500 |
| 2026-06-03 | 16.45 | $15.88 | 177200 |
| 2026-06-02 | 16.51 | $16.29 | 203469 |
| 2026-06-01 | 16.53 | $16.51 | 169988 |
| 2026-05-29 | 16.54 | $16.54 | 177850 |
| 2026-05-28 | 16.54 | $17.39 | 99424 |
| 2026-05-27 | 16.45 | $17.06 | 127035 |
| 2026-05-26 | 16.38 | $16.68 | 109713 |
| 2026-05-22 | 16.35 | $16.92 | 172600 |
| 2026-05-21 | 16.29 | $16.28 | 215102 |
| 2026-05-20 | 16.29 | $16.27 | 182000 |
| 2026-05-19 | 16.29 | $15.85 | 111400 |
| 2026-05-18 | 16.34 | $15.99 | 154619 |
| 2026-05-15 | 16.38 | $15.36 | 130000 |
| 2026-05-14 | 16.48 | $15.79 | 123746 |
| 2026-05-13 | 16.55 | $15.81 | 434904 |
| 2026-05-12 | 16.63 | $15.80 | 259924 |
| 2026-05-11 | 16.72 | $15.67 | 523600 |
| 2026-05-08 | 16.83 | $18.35 | 329172 |
| 2026-05-07 | 16.67 | $19.29 | 369759 |
| 2026-05-06 | 16.40 | $18.12 | 381001 |
| 2026-05-05 | 16.21 | $17.04 | 116100 |
| 2026-05-04 | 16.13 | $16.90 | 137700 |
| 2026-05-01 | 16.05 | $17.07 | 154006 |
| 2026-04-30 | 15.94 | $16.86 | 133555 |
| 2026-04-29 | 15.84 | $16.54 | 225503 |
| 2026-04-28 | 15.77 | $16.89 | 166400 |
| 2026-04-27 | 15.65 | $17.25 | 213700 |
| 2026-04-24 | 15.48 | $16.80 | 109200 |
| 2026-04-23 | 15.34 | $16.87 | 259600 |
| 2026-04-22 | 15.18 | $16.98 | 253512 |
| 2026-04-21 | 14.99 | $16.37 | 172733 |
| 2026-04-20 | 14.85 | $16.53 | 130100 |
| 2026-04-17 | 14.67 | $16.19 | 79639 |
| 2026-04-16 | 14.51 | $15.48 | 83613 |
| 2026-04-15 | 14.41 | $15.61 | 126400 |
| 2026-04-14 | 14.28 | $15.35 | 222639 |
| 2026-04-13 | 14.17 | $14.88 | 82731 |
| 2026-04-10 | 14.10 | $14.26 | 123200 |
| 2026-04-09 | 14.08 | $14.65 | 114144 |
| 2026-04-08 | 14.02 | $14.80 | 105300 |
| 2026-04-07 | 13.94 | $14.51 | 118867 |
| 2026-04-06 | 13.88 | $14.60 | 162700 |
| 2026-04-02 | 13.80 | $14.65 | 170500 |
| 2026-04-01 | 13.71 | $14.07 | 166935 |
| 2026-03-31 | 13.67 | $13.15 | 297417 |
| 2026-03-30 | 13.73 | $12.84 | 241631 |
| 2026-03-27 | 13.82 | $13.33 | 249700 |
| 2026-03-26 | 13.87 | $13.66 | 170537 |
| 2026-03-25 | 13.89 | $13.53 | 280800 |
| 2026-03-24 | 13.93 | $13.27 | 199710 |
| 2026-03-23 | 14.00 | $13.38 | 237027 |
| 2026-03-20 | 14.07 | $13.00 | 301919 |
| 2026-03-19 | 14.18 | $13.13 | 198400 |
| 2026-03-18 | 14.29 | $13.56 | 213400 |
| 2026-03-17 | 14.37 | $13.82 | 144200 |
| 2026-03-16 | 14.42 | $14.19 | 203000 |
| 2026-03-13 | 14.45 | $14.09 | 276158 |
| 2026-03-12 | 14.49 | $14.12 | 235400 |
| 2026-03-11 | 14.52 | $14.61 | 250143 |
| 2026-03-10 | 14.52 | $14.22 | 200110 |
| 2026-03-09 | 14.55 | $14.05 | 194300 |
| 2026-03-06 | 14.60 | $14.03 | 283400 |
| 2026-03-05 | 14.66 | $13.60 | 612969 |
| 2026-03-04 | 14.77 | $13.95 | 510452 |
| 2026-03-03 | 14.86 | $13.83 | 260154 |
| 2026-03-02 | 14.96 | $14.15 | 174141 |
| 2026-02-27 | 15.05 | $14.58 | 68646 |
| 2026-02-26 | 15.10 | $15.02 | 121300 |
| 2026-02-25 | 15.11 | $14.72 | 226255 |
| 2026-02-24 | 15.15 | $14.56 | 101639 |
| 2026-02-23 | 15.21 | $14.56 | 138619 |
| 2026-02-20 | 15.28 | $14.34 | 78100 |
| 2026-02-19 | 15.38 | $14.49 | 195800 |
| 2026-02-18 | 15.47 | $14.45 | 328106 |
| 2026-02-17 | 15.58 | $15.48 | 147800 |
| 2026-02-13 | 15.59 | $15.05 | 118519 |
| 2026-02-12 | 15.64 | $14.50 | 207700 |
| 2026-02-11 | 15.77 | $14.56 | 115240 |
| 2026-02-10 | 15.89 | $15.28 | 92900 |
| 2026-02-09 | 15.96 | $15.26 | 95900 |
| 2026-02-06 | 16.03 | $15.67 | 123244 |
| 2026-02-05 | 16.07 | $15.49 | 176408 |
| 2026-02-04 | 16.13 | $16.09 | 269754 |
| 2026-02-03 | 16.13 | $16.18 | 210300 |
| 2026-02-02 | 16.13 | $15.91 | 231675 |
| 2026-01-30 | 16.15 | $15.13 | 164007 |
| 2026-01-29 | 16.26 | $15.32 | 142242 |
| 2026-01-28 | 16.36 | $15.61 | 143831 |
| 2026-01-27 | 16.43 | $15.95 | 119576 |
| 2026-01-26 | 16.49 | $16.23 | 90429 |
| 2026-01-23 | 16.51 | $16.71 | 93800 |
| 2026-01-22 | 16.49 | $17.04 | 114511 |
| 2026-01-21 | 16.43 | $16.94 | 169306 |
| 2026-01-20 | 16.38 | $16.52 | 145400 |
| 2026-01-16 | 16.37 | $16.94 | 220100 |
| 2026-01-15 | 16.31 | $17.35 | 204600 |
| 2026-01-14 | 16.20 | $16.75 | 263541 |
| 2026-01-13 | 16.14 | $16.13 | 467211 |
| 2026-01-12 | 16.14 | $16.91 | 240751 |
| 2026-01-09 | 16.06 | $16.73 | 374719 |
| 2026-01-08 | 15.99 | $16.96 | 658588 |
| 2026-01-07 | 15.88 | $16.80 | 495124 |
| 2026-01-06 | 15.79 | $16.39 | 536300 |
| 2026-01-05 | 15.72 | $15.86 | 202148 |
| 2026-01-02 | 15.71 | $15.17 | 114900 |
| 2025-12-31 | 15.77 | $15.44 | 102736 |
| 2025-12-30 | 15.80 | $15.47 | 130327 |
| 2025-12-29 | 15.84 | $15.61 | 139200 |
| 2025-12-26 | 15.86 | $16.02 | 105819 |
| 2025-12-24 | 15.84 | $16.19 | 58800 |
| 2025-12-23 | 15.81 | $16.35 | 155700 |
| 2025-12-22 | 15.75 | $16.56 | 177944 |
| 2025-12-19 | 15.67 | $16.59 | 593425 |
| 2025-12-18 | 15.57 | $15.74 | 165922 |
| 2025-12-17 | 15.55 | $15.62 | 244800 |
| 2025-12-16 | 15.54 | $15.88 | 196207 |
| 2025-12-15 | 15.51 | $15.92 | 149300 |
| 2025-12-12 | 15.46 | $16.19 | 164923 |
| 2025-12-11 | 15.39 | $16.48 | 322718 |
| 2025-12-10 | 15.27 | $16.78 | 249778 |
| 2025-12-09 | 15.11 | $16.27 | 187032 |
| 2025-12-08 | 14.99 | $16.43 | 155900 |
| 2025-12-05 | 14.84 | $16.40 | 147300 |
| 2025-12-04 | 14.68 | $16.97 | 223137 |
| 2025-12-03 | 14.43 | $16.66 | 251200 |
| 2025-12-02 | 14.20 | $16.02 | 425300 |
| 2025-12-01 | 14.01 | $15.65 | 205500 |
| 2025-11-28 | 13.83 | $16.36 | 189000 |
| 2025-11-26 | 13.57 | $16.50 | 400162 |
| 2025-11-25 | 13.26 | $16.70 | 342197 |
| 2025-11-24 | 12.90 | $16.26 | 451700 |
| 2025-11-21 | 12.54 | $14.35 | 270264 |
| 2025-11-20 | 12.35 | $13.50 | 215202 |
| 2025-11-19 | 12.23 | $14.10 | 264122 |
| 2025-11-18 | 12.04 | $13.02 | 181500 |
| 2025-11-17 | 11.93 | $12.95 | 206500 |
| 2025-11-14 | 11.83 | $12.94 | 146015 |
| 2025-11-13 | 11.71 | $12.81 | 120562 |
| 2025-11-12 | 11.59 | $13.50 | 183572 |
| 2025-11-11 | 11.39 | $13.49 | 164515 |
| 2025-11-10 | 11.17 | $13.45 | 279055 |
| 2025-11-07 | 10.93 | $13.12 | 291300 |
| 2025-11-06 | 10.70 | $12.78 | 313620 |
| 2025-11-05 | 10.48 | $12.98 | 1.3M |
| 2025-11-04 | 10.22 | $9.40 | 296500 |
| 2025-11-03 | 10.31 | $9.40 | 233548 |
| 2025-10-31 | 10.40 | $9.94 | 158046 |
| 2025-10-30 | 10.45 | $9.86 | 75719 |
| 2025-10-29 | 10.51 | $10.13 | 124456 |
| 2025-10-28 | 10.55 | $10.62 | 173300 |
| 2025-10-27 | 10.55 | $10.60 | 106087 |
| 2025-10-24 | 10.54 | $10.48 | 94504 |
| 2025-10-23 | 10.55 | $10.55 | 116800 |
| 2025-10-22 | 10.55 | $10.84 | 164700 |
| 2025-10-21 | 10.52 | $10.79 | 101818 |
| 2025-10-20 | 10.49 | $10.74 | 151700 |
| 2025-10-17 | 10.46 | $10.41 | 95103 |
| 2025-10-16 | 10.47 | $10.64 | 120700 |
| 2025-10-15 | 10.45 | $10.98 | 165500 |
| 2025-10-14 | 10.39 | $10.82 | 112700 |
| 2025-10-13 | 10.35 | $10.48 | 107701 |
| 2025-10-10 | 10.33 | $10.28 | 112700 |
| 2025-10-09 | 10.34 | $10.79 | 130044 |
| 2025-10-08 | 10.29 | $11.13 | 120242 |
| 2025-10-07 | 10.20 | $10.65 | 117202 |
| 2025-10-06 | 10.15 | $10.77 | 142048 |
| 2025-10-03 | 10.09 | $10.92 | 124030 |
| 2025-10-02 | 10.00 | $10.43 | 76100 |
| 2025-10-01 | 9.96 | $10.14 | 132100 |
| 2025-09-30 | 9.94 | $10.31 | 169900 |
| 2025-09-29 | 9.90 | $10.24 | 124808 |
| 2025-09-26 | 9.86 | $10.20 | 129200 |
| 2025-09-25 | 9.83 | $10.01 | 130900 |
| 2025-09-24 | 9.81 | $10.22 | 144203 |
| 2025-09-23 | 9.76 | $10.39 | 151860 |
| 2025-09-22 | 9.70 | $10.36 | 216802 |
| 2025-09-19 | 9.63 | $9.94 | 564554 |
| 2025-09-18 | 9.60 | $10.32 | 108043 |
| 2025-09-17 | 9.52 | $9.89 | 155700 |
| 2025-09-16 | 9.48 | $9.80 | 124144 |
| 2025-09-15 | 9.45 | $9.82 | 122100 |
| 2025-09-12 | 9.41 | $9.86 | 250800 |
| 2025-09-11 | 9.36 | $10.01 | 115000 |
| 2025-09-10 | 9.29 | $9.67 | 161042 |
| 2025-09-09 | 9.25 | $9.97 | 154100 |
| 2025-09-08 | 9.18 | $9.71 | 145035 |
| 2025-09-05 | 9.12 | $9.73 | 208100 |
| 2025-09-04 | 9.05 | $9.61 | 226942 |
| 2025-09-03 | 9.00 | $9.36 | 258142 |
| 2025-09-02 | 8.96 | $9.14 | 183366 |
| 2025-08-29 | 8.94 | $9.15 | 138200 |
| 2025-08-28 | 8.92 | $9.11 | 151900 |
| 2025-08-27 | 8.90 | $8.88 | 133300 |
| 2025-08-26 | 8.90 | $8.97 | 157618 |
| 2025-08-25 | 8.89 | $8.65 | 215577 |
| 2025-08-22 | 8.91 | $8.99 | 156491 |
| 2025-08-21 | 8.91 | $8.62 | 120961 |
| 2025-08-20 | 8.94 | $8.66 | 506800 |
| 2025-08-19 | 8.97 | $8.25 | 216600 |
| 2025-08-18 | 9.04 | $8.42 | 243100 |
| 2025-08-15 | 9.11 | $8.56 | 285500 |
| 2025-08-14 | 9.16 | $9.03 | 180283 |
| 2025-08-13 | 9.18 | $9.32 | 416737 |
| 2025-08-12 | 9.16 | $9.13 | 244823 |
| 2025-08-11 | 9.17 | $8.89 | 116795 |
| 2025-08-08 | 9.20 | $8.98 | 137100 |
| 2025-08-07 | 9.22 | $8.92 | 152021 |
| 2025-08-06 | 9.25 | $8.89 | 239300 |
| 2025-08-05 | 9.29 | $8.70 | 162500 |
| 2025-08-04 | 9.35 | $8.93 | 130004 |
| 2025-08-01 | 9.40 | $8.99 | 247015 |
| 2025-07-31 | 9.44 | $8.51 | 110800 |
| 2025-07-30 | 9.54 | $8.76 | 157400 |
| 2025-07-29 | 9.62 | $8.78 | 179275 |
| 2025-07-28 | 9.71 | $8.74 | 109300 |
| 2025-07-25 | 9.81 | $8.98 | 374500 |
| 2025-07-24 | 9.89 | $9.07 | 177803 |
| 2025-07-23 | 9.98 | $9.50 | 203017 |
| 2025-07-22 | 10.03 | $9.35 | 229942 |
| 2025-07-21 | 10.10 | $9.36 | 263500 |
| 2025-07-18 | 10.18 | $9.06 | 132243 |
| 2025-07-17 | 10.30 | $9.08 | 191406 |
| 2025-07-16 | 10.43 | $9.11 | 260321 |
| 2025-07-15 | 10.57 | $9.35 | 191800 |
| 2025-07-14 | 10.69 | $9.55 | 198900 |
| 2025-07-11 | 10.81 | $9.52 | 232551 |
| 2025-07-10 | 10.95 | $10.17 | 301788 |
| 2025-07-09 | 11.03 | $10.08 | 274496 |
| 2025-07-08 | 11.13 | $10.36 | 138603 |
| 2025-07-07 | 11.21 | $10.22 | 223421 |
| 2025-07-03 | 11.32 | $10.39 | 84321 |
| 2025-07-02 | 11.42 | $10.42 | 236600 |
| 2025-07-01 | 11.52 | $10.48 | 415300 |
| 2025-06-30 | 11.63 | $11.14 | 618100 |
| 2025-06-27 | 11.68 | $10.71 | 2.3M |
| 2025-06-26 | 11.79 | $10.94 | 222147 |
| 2025-06-25 | 11.87 | $10.57 | 405321 |
| 2025-06-24 | 12.01 | $10.76 | 324100 |
| 2025-06-23 | 12.14 | $10.57 | 504000 |
| 2025-06-20 | 12.31 | $10.41 | 273094 |
| 2025-06-18 | 12.51 | $10.60 | 237826 |
| 2025-06-17 | 12.71 | $10.78 | 284398 |
| 2025-06-16 | 12.91 | $11.09 | 201400 |
| 2025-06-13 | 13.11 | $11.07 | 503419 |
| 2025-06-12 | 13.32 | $11.23 | 331246 |
| 2025-06-11 | 13.54 | $11.83 | 351257 |
| 2025-06-10 | 13.72 | $12.94 | 231759 |
| 2025-06-09 | 13.80 | $12.93 | 204781 |
| 2025-06-06 | 13.89 | $13.15 | 212281 |
| 2025-06-05 | 13.97 | $13.28 | 316923 |
| 2025-06-04 | 14.05 | $13.17 | 288500 |
| 2025-06-03 | 14.14 | $13.54 | 262300 |
| 2025-06-02 | 14.20 | $13.04 | 379400 |
| 2025-05-30 | 14.32 | $13.22 | 285312 |
| 2025-05-29 | 14.44 | $13.11 | 571336 |
| 2025-05-28 | 14.58 | $12.46 | 761848 |
| 2025-05-27 | 14.80 | $12.66 | 1.9M |
| 2025-05-23 | 15.03 | $17.68 | 225223 |
| 2025-05-22 | 14.75 | $17.87 | 331529 |
| 2025-05-21 | 14.42 | $18.13 | 545408 |
| 2025-05-20 | 14.03 | $17.99 | 605200 |
| 2025-05-19 | 13.61 | $17.00 | 537701 |
| 2025-05-16 | 13.26 | $17.49 | 871483 |
| 2025-05-15 | 12.81 | $17.08 | 863935 |
| 2025-05-14 | 12.36 | $15.60 | 811152 |
| 2025-05-13 | 12.02 | $12.95 | 212000 |
| 2025-05-12 | 11.92 | $13.37 | 147900 |
| 2025-05-09 | 11.77 | $12.89 | 188035 |
| 2025-05-08 | 11.65 | $12.55 | 155300 |
| 2025-05-07 | 11.56 | $12.12 | 103005 |
| 2025-05-06 | 11.50 | $11.69 | 114400 |
| 2025-05-05 | 11.48 | $11.53 | 154435 |
| 2025-05-02 | 11.47 | $11.98 | 245722 |
| 2025-05-01 | 11.42 | $11.79 | 101100 |
| 2025-04-30 | 11.38 | $11.69 | 108610 |
| 2025-04-29 | 11.35 | $11.98 | 169400 |
| 2025-04-28 | 11.28 | $11.62 | 157414 |
| 2025-04-25 | 11.25 | $11.15 | 97300 |
| 2025-04-24 | 11.26 | $11.25 | 101820 |
| 2025-04-23 | 11.26 | $10.91 | 123400 |
| 2025-04-22 | 11.29 | $10.94 | 105609 |
| 2025-04-21 | 11.33 | $10.54 | 131847 |
| 2025-04-17 | 11.41 | $10.79 | 173100 |
| 2025-04-16 | 11.48 | $10.43 | 105930 |
| 2025-04-15 | 11.59 | $10.34 | 149040 |
| 2025-04-14 | 11.72 | $10.67 | 181147 |
| 2025-04-11 | 11.83 | $10.42 | 102130 |
| 2025-04-10 | 11.98 | $10.64 | 121151 |
| 2025-04-09 | 12.12 | $11.67 | 276800 |
| 2025-04-08 | 12.17 | $11.10 | 214425 |
| 2025-04-07 | 12.28 | $12.30 | 219800 |
| 2025-04-04 | 12.28 | $12.23 | 221306 |
| 2025-04-03 | 12.28 | $13.01 | 270602 |
| 2025-04-02 | 12.21 | $13.54 | 182829 |
| 2025-04-01 | 12.06 | $13.11 | 209938 |
| 2025-03-31 | 11.95 | $12.29 | 218500 |
| 2025-03-28 | 11.92 | $11.85 | 168100 |
| 2025-03-27 | 11.93 | $12.38 | 256009 |
| 2025-03-26 | 11.88 | $12.72 | 292726 |
| 2025-03-25 | 11.79 | $12.13 | 144843 |
| 2025-03-24 | 11.75 | $12.30 | 252400 |
| 2025-03-21 | 11.70 | $12.02 | 252645 |
| 2025-03-20 | 11.66 | $11.64 | 252717 |
| 2025-03-19 | 11.67 | $11.75 | 206727 |
| 2025-03-18 | 11.66 | $11.40 | 162200 |
| 2025-03-17 | 11.68 | $11.24 | 206622 |
| 2025-03-14 | 11.73 | $10.69 | 97800 |
| 2025-03-13 | 11.84 | $10.43 | 151112 |
| 2025-03-12 | 11.99 | $10.97 | 194491 |
| 2025-03-11 | 12.10 | $10.36 | 221011 |
| 2025-03-10 | 12.28 | $10.04 | 216900 |
| 2025-03-07 | 12.51 | $11.00 | 271316 |
| 2025-03-06 | 12.67 | $11.18 | 237400 |
| 2025-03-05 | 12.83 | $11.63 | 434749 |
| 2025-03-04 | 12.96 | $11.92 | 245600 |
| 2025-03-03 | 13.07 | $11.81 | 546203 |
| 2025-02-28 | 13.20 | $12.95 | 134538 |
| 2025-02-27 | 13.22 | $12.56 | 149600 |
| 2025-02-26 | 13.29 | $13.48 | 250200 |
| 2025-02-25 | 13.27 | $13.84 | 213369 |
| 2025-02-24 | 13.21 | $13.52 | 221417 |
| 2025-02-21 | 13.18 | $13.77 | 532543 |
| 2025-02-20 | 13.12 | $14.23 | 455979 |
| 2025-02-19 | 13.00 | $13.45 | 321309 |
| 2025-02-18 | 12.96 | $13.44 | 254117 |
| 2025-02-14 | 12.91 | $12.31 | 2.0M |
| 2025-02-13 | 12.97 | $12.09 | 103743 |
| 2025-02-12 | 13.06 | $12.09 | 77500 |
| 2025-02-11 | 13.16 | $12.30 | 89908 |
| 2025-02-10 | 13.25 | $12.52 | 152200 |
| 2025-02-07 | 13.33 | $13.12 | 133800 |
| 2025-02-06 | 13.35 | $13.66 | 366700 |
| 2025-02-05 | 13.32 | $14.29 | 114400 |
| 2025-02-04 | 13.22 | $13.90 | 157940 |
| 2025-02-03 | 13.15 | $13.61 | 154505 |
| 2025-01-31 | 13.10 | $13.76 | 163100 |
| 2025-01-30 | 13.03 | $14.19 | 462937 |
| 2025-01-29 | 12.91 | $14.69 | 319900 |
| 2025-01-28 | 12.72 | $14.13 | 99700 |
| 2025-01-27 | 12.57 | $14.24 | 222929 |
| 2025-01-24 | 12.39 | $14.69 | 153619 |
| 2025-01-23 | 12.15 | $14.02 | 186311 |
| 2025-01-22 | 11.96 | $14.04 | 359100 |
| 2025-01-21 | 11.74 | $13.06 | 258500 |
| 2025-01-17 | 11.60 | $11.97 | 83546 |
| 2025-01-16 | 11.56 | $11.91 | 110400 |
| 2025-01-15 | 11.52 | $12.00 | 101500 |
| 2025-01-14 | 11.47 | $11.84 | 79600 |
| 2025-01-13 | 11.43 | $12.11 | 167100 |
| 2025-01-10 | 11.36 | $11.94 | 284614 |
| 2025-01-08 | 11.30 | $12.01 | 69900 |
| 2025-01-07 | 11.22 | $12.42 | 61200 |
| 2025-01-06 | 11.10 | $11.93 | 92600 |
| 2025-01-03 | 11.01 | $11.57 | 41900 |
| 2025-01-02 | 10.95 | $11.58 | 37134 |
| 2024-12-31 | 10.88 | $11.19 | 58500 |
| 2024-12-30 | 10.85 | $10.87 | 45100 |
| 2024-12-27 | 10.85 | $10.67 | 48541 |
| 2024-12-26 | 10.87 | $11.35 | 56613 |
| 2024-12-24 | 10.82 | $11.14 | 26300 |
| 2024-12-23 | 10.78 | $11.44 | 44113 |
| 2024-12-20 | 10.71 | $11.53 | 188300 |
| 2024-12-19 | 10.63 | $11.14 | 55516 |
| 2024-12-18 | 10.57 | $10.64 | 86205 |
| 2024-12-17 | 10.57 | $11.52 | 103700 |
| 2024-12-16 | 10.47 | $11.47 | 79703 |
| 2024-12-13 | 10.36 | $11.03 | 56346 |
| 2024-12-12 | 10.29 | $10.91 | 79100 |
| 2024-12-11 | 10.22 | $11.08 | 87000 |
| 2024-12-10 | 10.13 | $11.51 | 76900 |
| 2024-12-09 | 9.99 | $10.95 | 32000 |
| 2024-12-06 | 9.89 | $11.28 | 45107 |
| 2024-12-05 | 9.74 | $11.28 | 64900 |
| 2024-12-04 | 9.58 | $11.19 | 94129 |
| 2024-12-03 | 9.41 | $11.93 | 77700 |
| 2024-12-02 | 9.14 | $11.29 | 70843 |
| 2024-11-29 | 8.92 | $10.60 | 21029 |
| 2024-11-27 | 8.74 | $10.25 | 61622 |
| 2024-11-26 | 8.58 | $10.20 | 62803 |
| 2024-11-25 | 8.41 | $10.66 | 170000 |
| 2024-11-22 | 8.17 | $9.70 | 67028 |
| 2024-11-21 | 8.01 | $9.00 | 45236 |
| 2024-11-20 | 7.91 | $9.19 | 25800 |
| 2024-11-19 | 7.78 | $9.18 | 43855 |
| 2024-11-18 | 7.63 | $8.95 | 47034 |
| 2024-11-15 | 7.49 | $8.98 | 115815 |
| 2024-11-14 | 7.33 | $9.68 | 269620 |
| 2024-11-13 | 7.08 | $9.15 | 414490 |
| 2024-11-12 | 6.87 | $7.14 | 84415 |
| 2024-11-11 | 6.84 | $7.28 | 91100 |
| 2024-11-08 | 6.79 | $7.51 | 65700 |
| 2024-11-07 | 6.72 | $7.56 | 50607 |
| 2024-11-06 | 6.63 | $7.80 | 102626 |
| 2024-11-05 | 6.50 | $6.99 | 103712 |
| 2024-11-04 | 6.45 | $6.37 | 35800 |
| 2024-11-01 | 6.46 | $6.29 | 15200 |
| 2024-10-31 | 6.48 | $6.45 | 25136 |
| 2024-10-30 | 6.48 | $6.93 | 47000 |
| 2024-10-29 | 6.43 | $6.49 | 47700 |
| 2024-10-28 | 6.43 | $6.38 | 45900 |
| 2024-10-25 | 6.43 | $6.35 | 730129 |
| 2024-10-24 | 6.44 | $6.04 | 23100 |
| 2024-10-23 | 6.49 | $5.90 | 36755 |
| 2024-10-22 | 6.55 | $6.00 | 56700 |
| 2024-10-21 | 6.60 | $6.20 | 48800 |
| 2024-10-18 | 6.65 | $6.47 | 36600 |
| 2024-10-17 | 6.67 | $6.39 | 24503 |
| 2024-10-16 | 6.69 | $6.44 | 78504 |
| 2024-10-15 | 6.72 | $6.46 | 36048 |
| 2024-10-14 | 6.75 | $6.46 | 33600 |
| 2024-10-11 | 6.78 | $6.61 | 21300 |
| 2024-10-10 | 6.80 | $6.21 | 24400 |
| 2024-10-09 | 6.86 | $6.11 | 64525 |
| 2024-10-08 | 6.94 | $6.42 | 47603 |
| 2024-10-07 | 6.99 | $6.68 | 34400 |
| 2024-10-04 | 7.02 | $6.83 | 50252 |
| 2024-10-03 | 7.05 | $6.95 | 32800 |
| 2024-10-02 | 7.06 | $6.93 | 31034 |
| 2024-10-01 | 7.07 | $6.88 | 40500 |
| 2024-09-30 | 7.09 | $6.97 | 37700 |
| 2024-09-27 | 7.10 | $6.68 | 47300 |
| 2024-09-26 | 7.15 | $6.72 | 53501 |
| 2024-09-25 | 7.19 | $6.71 | 290636 |
| 2024-09-24 | 7.24 | $7.09 | 59712 |
| 2024-09-23 | 7.26 | $7.22 | 56100 |
| 2024-09-20 | 7.26 | $7.46 | 138156 |
| 2024-09-19 | 7.24 | $7.39 | 35200 |
| 2024-09-18 | 7.22 | $6.82 | 26027 |
| 2024-09-17 | 7.27 | $6.96 | 24614 |
| 2024-09-16 | 7.30 | $6.97 | 32420 |
| 2024-09-13 | 7.33 | $7.43 | 40707 |
| 2024-09-12 | 7.32 | $7.23 | 13300 |
| 2024-09-11 | 7.33 | $7.18 | 15300 |
| 2024-09-10 | 7.35 | $7.08 | 17328 |
| 2024-09-09 | 7.38 | $7.04 | 15900 |
| 2024-09-06 | 7.41 | $7.20 | 53548 |
| 2024-09-05 | 7.43 | $7.17 | 114352 |
| 2024-09-04 | 7.46 | $7.10 | 26000 |
| 2024-09-03 | 7.50 | $7.39 | 77325 |
| 2024-08-30 | 7.51 | $7.92 | 35624 |
| 2024-08-29 | 7.47 | $7.95 | 25408 |
| 2024-08-28 | 7.42 | $7.71 | 31511 |
| 2024-08-27 | 7.39 | $7.82 | 29705 |
| 2024-08-26 | 7.34 | $8.14 | 48312 |
| 2024-08-23 | 7.26 | $7.92 | 63700 |
| 2024-08-22 | 7.19 | $7.01 | 86715 |
| 2024-08-21 | 7.21 | $7.43 | 56408 |
| 2024-08-20 | 7.18 | $7.24 | 22506 |
| 2024-08-19 | 7.18 | $7.10 | 37727 |
| 2024-08-16 | 7.19 | $6.87 | 41300 |
| 2024-08-15 | 7.22 | $7.10 | 47900 |
| 2024-08-14 | 7.23 | $6.77 | 602104 |
| 2024-08-13 | 7.28 | $7.28 | 83500 |
| 2024-08-12 | 7.28 | $6.90 | 26300 |
| 2024-08-09 | 7.32 | $6.98 | 27200 |
| 2024-08-08 | 7.36 | $7.14 | 20849 |
| 2024-08-07 | 7.38 | $6.65 | 28735 |
| 2024-08-06 | 7.46 | $7.20 | 31621 |
| 2024-08-05 | 7.48 | $6.96 | 93300 |
| 2024-08-02 | 7.54 | $6.95 | 40400 |
| 2024-08-01 | 7.60 | $7.22 | 39834 |
| 2024-07-31 | 7.64 | $7.73 | 47300 |
| 2024-07-30 | 7.63 | $7.70 | 38400 |
| 2024-07-29 | 7.62 | $7.65 | 35100 |
| 2024-07-26 | 7.62 | $7.96 | 25300 |
| 2024-07-25 | 7.59 | $8.12 | 39403 |
| 2024-07-24 | 7.53 | $8.07 | 98300 |
| 2024-07-23 | 7.47 | $8.46 | 67537 |
| 2024-07-22 | 7.37 | $7.65 | 64041 |
| 2024-07-19 | 7.34 | $7.96 | 85314 |
| 2024-07-18 | 7.27 | $7.30 | 30280 |
| 2024-07-17 | 7.27 | $7.51 | 67488 |
| 2024-07-16 | 7.25 | $8.02 | 116766 |
| 2024-07-15 | 7.16 | $7.70 | 81657 |
| 2024-07-12 | 7.11 | $7.44 | 41811 |
| 2024-07-11 | 7.07 | $7.41 | 57555 |
| 2024-07-10 | 7.04 | $6.87 | 58582 |
| 2024-07-09 | 7.06 | $6.65 | 48497 |
| 2024-07-08 | 7.10 | $6.81 | 46452 |
| 2024-07-05 | 7.13 | $7.24 | 58053 |
| 2024-07-03 | 7.12 | $7.24 | 42340 |
| 2024-07-02 | 7.10 | $7.23 | 90996 |
| 2024-07-01 | 7.09 | $7.32 | 136175 |
| 2024-06-28 | 7.07 | $7.56 | 1.8M |
| 2024-06-27 | 7.01 | $7.00 | 158961 |
| 2024-06-26 | 7.02 | $6.85 | 87532 |
| 2024-06-25 | 7.03 | $6.71 | 128140 |
| 2024-06-24 | 7.07 | $6.69 | 86186 |
| 2024-06-21 | 7.11 | $6.68 | 192197 |
| 2024-06-20 | 7.15 | $6.60 | 84713 |
| 2024-06-18 | 7.21 | $6.50 | 65380 |
| 2024-06-17 | 7.28 | $6.50 | 60781 |
| 2024-06-14 | 7.37 | $6.46 | 48428 |
| 2024-06-13 | 7.46 | $6.68 | 58535 |
| 2024-06-12 | 7.54 | $6.95 | 94197 |
| 2024-06-11 | 7.61 | $6.38 | 47040 |
| 2024-06-10 | 7.74 | $6.43 | 66823 |
| 2024-06-07 | 7.87 | $6.47 | 64420 |
| 2024-06-06 | 8.02 | $6.55 | 56641 |
| 2024-06-05 | 8.18 | $6.54 | 71492 |
| 2024-06-04 | 8.35 | $6.47 | 140375 |
| 2024-06-03 | 8.55 | $6.46 | 87586 |
| 2024-05-31 | 8.77 | $6.91 | 67182 |
| 2024-05-30 | 8.96 | $6.54 | 140664 |
| 2024-05-29 | 9.22 | $6.74 | 166131 |
| 2024-05-28 | 9.48 | $7.09 | 106888 |
| 2024-05-24 | 9.73 | $7.53 | 93141 |
| 2024-05-23 | 9.96 | $7.60 | 68985 |
| 2024-05-22 | 10.21 | $7.94 | 44939 |
| 2024-05-21 | 10.45 | $7.95 | 119393 |
| 2024-05-20 | 10.71 | $7.98 | 72723 |
| 2024-05-17 | 11.00 | $8.17 | 52134 |
| 2024-05-16 | 11.30 | $8.56 | 34526 |
| 2024-05-15 | 11.58 | $9.03 | 152173 |
| 2024-05-14 | 11.85 | $8.51 | 44642 |
| 2024-05-13 | 12.21 | $8.52 | 250455 |
| 2024-05-10 | 12.59 | $8.50 | 336451 |
| 2024-05-09 | 13.02 | $7.97 | 452601 |
| 2024-05-08 | 13.56 | $12.60 | 76064 |
| 2024-05-07 | 13.66 | $13.30 | 51351 |
| 2024-05-06 | 13.69 | $13.47 | 83433 |
| 2024-05-03 | 13.72 | $13.64 | 43122 |
| 2024-05-02 | 13.73 | $13.90 | 50174 |
| 2024-05-01 | 13.71 | $13.97 | 105459 |
| 2024-04-30 | 13.68 | $12.99 | 46243 |
| 2024-04-29 | 13.75 | $13.53 | 223398 |
| 2024-04-26 | 13.78 | $13.39 | 69086 |
| 2024-04-25 | 13.82 | $12.99 | 32096 |
| 2024-04-24 | 13.90 | $13.56 | 44430 |
| 2024-04-23 | 13.94 | $14.01 | 152876 |
| 2024-04-22 | 13.93 | $14.00 | 126312 |
| 2024-04-19 | 13.93 | $13.98 | 96236 |
| 2024-04-18 | 13.92 | $14.00 | 65350 |
| 2024-04-17 | 13.91 | $13.75 | 32234 |
| 2024-04-16 | 13.93 | $14.04 | 108239 |
| 2024-04-15 | 13.92 | $13.40 | 87914 |
| 2024-04-12 | 13.97 | $13.50 | 411257 |
| 2024-04-11 | 14.02 | $14.51 | 518147 |
| 2024-04-10 | 13.97 | $14.52 | 41514 |
| 2024-04-09 | 13.91 | $15.19 | 50223 |
| 2024-04-08 | 13.78 | $15.33 | 109927 |
| 2024-04-05 | 13.61 | $14.48 | 125087 |
| 2024-04-04 | 13.52 | $12.70 | 573594 |
| 2024-04-03 | 13.61 | $12.37 | 49778 |
| 2024-04-02 | 13.74 | $12.79 | 61624 |
| 2024-04-01 | 13.84 | $13.68 | 83252 |
| 2024-03-28 | 13.86 | $13.20 | 28526 |
| 2024-03-27 | 13.93 | $13.63 | 60689 |
| 2024-03-26 | 13.96 | $13.33 | 39429 |
| 2024-03-25 | 14.02 | $13.03 | 105532 |
| 2024-03-22 | 14.13 | $13.89 | 43124 |
| 2024-03-21 | 14.15 | $13.56 | 67582 |
| 2024-03-20 | 14.22 | $13.64 | 69848 |
| 2024-03-19 | 14.28 | $13.45 | 119346 |
| 2024-03-18 | 14.36 | $12.84 | 68046 |
| 2024-03-15 | 14.52 | $13.18 | 117335 |
| 2024-03-14 | 14.66 | $13.63 | 177285 |
| 2024-03-13 | 14.77 | $13.38 | 87504 |
| 2024-03-12 | 14.92 | $13.67 | 66309 |
| 2024-03-11 | 15.05 | $13.60 | 55233 |
| 2024-03-08 | 15.20 | $14.22 | 93782 |
| 2024-03-07 | 15.31 | $14.13 | 70449 |
| 2024-03-06 | 15.43 | $13.98 | 423884 |
| 2024-03-05 | 15.58 | $14.20 | 171391 |
| 2024-03-04 | 15.73 | $13.87 | 132052 |
| 2024-03-01 | 15.93 | $15.99 | 103755 |
| 2024-02-29 | 15.92 | $16.17 | 32508 |
| 2024-02-28 | 15.89 | $16.74 | 68658 |
| 2024-02-27 | 15.80 | $17.11 | 68111 |
| 2024-02-26 | 15.67 | $16.95 | 58384 |
| 2024-02-23 | 15.53 | $17.02 | 106042 |
| 2024-02-22 | 15.37 | $15.31 | 171120 |
| 2024-02-21 | 15.38 | $15.61 | 107717 |
| 2024-02-20 | 15.36 | $17.50 | 73454 |
| 2024-02-16 | 15.13 | $16.46 | 70310 |
| 2024-02-15 | 14.99 | $16.08 | 102281 |
| 2024-02-14 | 14.88 | $15.46 | 53029 |
| 2024-02-13 | 14.81 | $15.33 | 84946 |
| 2024-02-12 | 14.76 | $16.01 | 58245 |
| 2024-02-09 | 14.63 | $16.41 | 34417 |
| 2024-02-08 | 14.44 | $16.91 | 52890 |
| 2024-02-07 | 14.18 | $16.61 | 101199 |
| 2024-02-06 | 13.93 | $15.70 | 53294 |
| 2024-02-05 | 13.74 | $15.42 | 59831 |
| 2024-02-02 | 13.56 | $15.06 | 64518 |
| 2024-02-01 | 13.40 | $14.99 | 66089 |
| 2024-01-31 | 13.24 | $14.62 | 36305 |
| 2024-01-30 | 13.09 | $15.00 | 67212 |
| 2024-01-29 | 12.89 | $14.75 | 37802 |
| 2024-01-26 | 12.70 | $14.57 | 31918 |
| 2024-01-25 | 12.50 | $14.58 | 54632 |
| 2024-01-24 | 12.28 | $14.69 | 101660 |
| 2024-01-23 | 12.03 | $14.18 | 61411 |
| 2024-01-22 | 11.80 | $14.84 | 152116 |
| 2024-01-19 | 11.48 | $14.29 | 188734 |
| 2024-01-18 | 11.18 | $13.25 | 215340 |
| 2024-01-17 | 10.97 | $13.00 | 115449 |
| 2024-01-16 | 10.75 | $11.98 | 77031 |
| 2024-01-12 | 10.62 | $11.47 | 91373 |
| 2024-01-11 | 10.53 | $11.86 | 49740 |
| 2024-01-10 | 10.39 | $12.40 | 97550 |
| 2024-01-09 | 10.18 | $13.17 | 173144 |
| 2024-01-08 | 9.87 | $12.35 | 162355 |
| 2024-01-05 | 9.61 | $10.94 | 70410 |
| 2024-01-04 | 9.47 | $11.05 | 107888 |
| 2024-01-03 | 9.30 | $10.05 | 94304 |
| 2024-01-02 | 9.22 | $9.78 | 95494 |
| 2023-12-29 | 9.16 | $10.31 | 32080 |
| 2023-12-28 | 9.04 | $10.00 | 31191 |
| 2023-12-27 | 8.94 | $10.06 | 60650 |
| 2023-12-26 | 8.82 | $9.90 | 64673 |
| 2023-12-22 | 8.71 | $9.07 | 72090 |
| 2023-12-21 | 8.67 | $8.84 | 52268 |
| 2023-12-20 | 8.65 | $9.27 | 79194 |
| 2023-12-19 | 8.59 | $9.90 | 79951 |
| 2023-12-18 | 8.45 | $9.28 | 63060 |
| 2023-12-15 | 8.36 | $9.06 | 108054 |
| 2023-12-14 | 8.29 | $8.33 | 84265 |
| 2023-12-13 | 8.29 | $8.21 | 46234 |
| 2023-12-12 | 8.29 | $8.00 | 17607 |
| 2023-12-11 | 8.32 | $8.12 | 68592 |
| 2023-12-08 | 8.35 | $8.40 | 26296 |
| 2023-12-07 | 8.34 | $8.49 | 40657 |
| 2023-12-06 | 8.32 | $8.22 | 47515 |
| 2023-12-05 | 8.34 | $8.31 | 63267 |
| 2023-12-04 | 8.34 | $8.13 | 58233 |
| 2023-12-01 | 8.36 | $8.90 | 30229 |
| 2023-11-30 | 8.30 | $8.99 | 52864 |
| 2023-11-29 | 8.23 | $8.74 | 223849 |
| 2023-11-28 | 8.18 | $8.75 | 808352 |
| 2023-11-27 | 8.12 | $8.86 | 45771 |
| 2023-11-24 | 8.04 | $8.99 | 51979 |
| 2023-11-22 | 7.94 | $8.69 | 81064 |
| 2023-11-21 | 7.86 | $8.60 | 21278 |
| 2023-11-20 | 7.78 | $8.70 | 24825 |
| 2023-11-17 | 7.68 | $8.65 | 16861 |
| 2023-11-16 | 7.58 | $8.75 | 32373 |
| 2023-11-15 | 7.46 | $8.70 | 35778 |
| 2023-11-14 | 7.33 | $8.40 | 35918 |
| 2023-11-13 | 7.22 | $8.49 | 46202 |
| 2023-11-10 | 7.08 | $7.85 | 77420 |
| 2023-11-09 | 7.00 | $7.74 | 36091 |
| 2023-11-08 | 6.93 | $7.25 | 15900 |
| 2023-11-07 | 6.89 | $7.07 | 82542 |
| 2023-11-06 | 6.87 | $7.20 | 47231 |
| 2023-11-03 | 6.84 | $7.17 | 241967 |
| 2023-11-02 | 6.80 | $7.00 | 41518 |
| 2023-11-01 | 6.78 | $6.90 | 12411 |
| 2023-10-31 | 6.77 | $6.75 | 15898 |
| 2023-10-30 | 6.77 | $6.64 | 41245 |
| 2023-10-27 | 6.79 | $6.26 | 13170 |
| 2023-10-26 | 6.84 | $6.23 | 17597 |
| 2023-10-25 | 6.90 | $6.40 | 8388 |
| 2023-10-24 | 6.96 | $6.53 | 10848 |
| 2023-10-23 | 7.00 | $6.52 | 37200 |
| 2023-10-20 | 7.05 | $6.88 | 67312 |
| 2023-10-19 | 7.07 | $6.00 | 14820 |
| 2023-10-18 | 7.19 | $6.15 | 16183 |
| 2023-10-17 | 7.29 | $5.90 | 59594 |
| 2023-10-16 | 7.44 | $6.00 | 58570 |
| 2023-10-13 | 7.59 | $6.01 | 49183 |
| 2023-10-12 | 7.76 | $6.50 | 50210 |
| 2023-10-11 | 7.89 | $7.23 | 26325 |
| 2023-10-10 | 7.96 | $7.60 | 5571 |
| 2023-10-09 | 8.00 | $7.01 | 44234 |
| 2023-10-06 | 8.10 | $8.35 | 29693 |
| 2023-10-05 | 8.08 | $7.86 | 3708 |
| 2023-10-04 | 8.10 | $7.85 | 27000 |
| 2023-10-03 | 8.13 | $8.41 | 19304 |
| 2023-10-02 | 8.10 | $9.05 | 61305 |
| 2023-09-29 | 8.00 | $9.73 | 35017 |
| 2023-09-28 | 7.81 | $9.31 | 38598 |
| 2023-09-27 | 7.66 | $7.65 | 15804 |
| 2023-09-26 | 7.66 | $7.57 | 19945 |
| 2023-09-25 | 7.67 | $8.03 | 13190 |
| 2023-09-22 | 7.63 | $7.89 | 29973 |
| 2023-09-21 | 7.60 | $7.80 | 25341 |
| 2023-09-20 | 7.58 | $7.90 | 62393 |
| 2023-09-19 | 7.55 | $8.35 | 53359 |
| 2023-09-18 | 7.46 | $8.08 | 80516 |
| 2023-09-15 | 7.40 | $8.66 | 94439 |
| 2023-09-14 | 7.26 | $8.01 | 75146 |
| 2023-09-13 | 7.19 | $8.31 | 67409 |
| 2023-09-12 | 7.07 | $7.74 | 78187 |
| 2023-09-11 | 7.00 | $7.21 | 156395 |
| 2023-09-08 | 6.97 | $8.25 | 47745 |
| 2023-09-07 | 6.84 | $8.34 | 39855 |
| 2023-09-06 | 6.68 | $8.90 | 55624 |
| 2023-09-05 | 6.45 | $8.69 | 163708 |
| 2023-09-01 | 6.21 | $8.93 | 79546 |
| 2023-08-31 | 5.93 | $9.39 | 103161 |
| 2023-08-30 | 5.56 | $8.61 | 216307 |
| 2023-08-29 | 5.24 | $8.91 | 677453 |
| 2023-08-28 | 4.86 | $6.97 | 114503 |
| 2023-08-25 | 4.63 | $6.00 | 65240 |
| 2023-08-24 | 4.49 | $5.16 | 498714 |
| 2023-08-23 | 4.42 | $4.78 | 15950 |
| 2023-08-22 | 4.38 | $4.49 | 32260 |
| 2023-08-21 | 4.37 | $4.70 | 49997 |
| 2023-08-18 | 4.33 | $4.49 | 13711 |
| 2023-08-17 | 4.32 | $4.42 | 5369 |
| 2023-08-16 | 4.31 | $4.40 | 26414 |
| 2023-08-15 | 4.30 | $4.50 | 67036 |
| 2023-08-14 | 4.27 | $4.47 | 882178 |
| 2023-08-11 | 4.25 | $4.50 | 25125 |
| 2023-08-10 | 4.23 | $4.50 | 22936 |
| 2023-08-09 | 4.20 | $4.50 | 581704 |
| 2023-08-08 | 4.17 | $4.10 | 7573 |
| 2023-08-07 | 4.18 | $4.10 | 3832 |
| 2023-08-04 | 4.18 | $4.15 | 5463 |
| 2023-08-03 | 4.19 | $4.10 | 3449 |
| 2023-08-02 | 4.20 | $4.20 | 7235 |
| 2023-08-01 | 4.20 | $4.15 | 1814 |
| 2023-07-31 | 4.20 | $4.15 | 1557 |
| 2023-07-28 | 4.21 | $4.09 | 2139 |
| 2023-07-27 | 4.22 | $4.15 | 2460 |
| 2023-07-26 | 4.23 | $4.12 | 1233 |
| 2023-07-25 | 4.24 | $4.00 | 22066 |
| 2023-07-24 | 4.26 | $4.15 | 1605 |
| 2023-07-21 | 4.27 | $4.13 | 13817 |
| 2023-07-20 | 4.29 | $4.30 | 1467 |
| 2023-07-19 | 4.29 | $4.30 | 1899 |
| 2023-07-18 | 4.29 | $4.39 | 4435 |
| 2023-07-17 | 4.27 | $4.19 | 1064 |
| 2023-07-14 | 4.28 | $4.19 | 1269 |
| 2023-07-13 | 4.29 | $4.20 | 5133 |
| 2023-07-12 | 4.30 | $4.16 | 3349 |
| 2023-07-11 | 4.32 | $4.13 | 6077 |
| 2023-07-10 | 4.34 | $4.24 | 1977 |
| 2023-07-07 | 4.35 | $4.22 | 4140 |
| 2023-07-06 | 4.36 | $4.06 | 6576 |
| 2023-07-05 | 4.39 | $4.28 | 2805 |
| 2023-07-03 | 4.40 | $4.49 | 2399 |
| 2023-06-30 | 4.40 | $4.49 | 3588 |
| 2023-06-29 | 4.39 | $4.50 | 15735 |
| 2023-06-28 | 4.37 | $4.36 | 4223 |
| 2023-06-27 | 4.37 | $4.50 | 1050 |
| 2023-06-26 | 4.36 | $4.51 | 9449 |
| 2023-06-23 | 4.35 | $4.48 | 15996 |
| 2023-06-22 | 4.33 | $4.25 | 8761 |
| 2023-06-21 | 4.34 | $4.38 | 22669 |
| 2023-06-20 | 4.34 | $4.15 | 59995 |
| 2023-06-16 | 4.36 | $4.70 | 25910 |
| 2023-06-15 | 4.32 | $4.50 | 17541 |
| 2023-06-14 | 4.30 | $4.20 | 18359 |
| 2023-06-13 | 4.31 | $4.11 | 8931 |
| 2023-06-12 | 4.33 | $4.26 | 6565 |
| 2023-06-09 | 4.34 | $4.08 | 7712 |
| 2023-06-08 | 4.37 | $4.15 | 8877 |
| 2023-06-07 | 4.39 | $4.20 | 21936 |
| 2023-06-06 | 4.41 | $4.37 | 2400 |
| 2023-06-05 | 4.41 | $3.98 | 37382 |
| 2023-06-02 | 4.46 | $4.11 | 21012 |
| 2023-06-01 | 4.50 | $4.40 | 966 |
| 2023-05-31 | 4.51 | $4.45 | 2002 |
| 2023-05-30 | 4.51 | $4.34 | 2354 |
| 2023-05-26 | 4.53 | $4.50 | 7668 |
| 2023-05-25 | 4.54 | $4.50 | 4896 |
| 2023-05-24 | 4.54 | $4.52 | 3933 |
| 2023-05-23 | 4.54 | $4.50 | 6985 |
| 2023-05-22 | 4.55 | $4.66 | 7882 |
| 2023-05-19 | 4.53 | $4.50 | 8326 |
| 2023-05-18 | 4.54 | $4.24 | 6033 |
| 2023-05-17 | 4.57 | $4.30 | 5231 |
| 2023-05-16 | 4.60 | $4.27 | 2942 |
| 2023-05-15 | 4.63 | $4.10 | 5767 |
| 2023-05-12 | 4.69 | $4.26 | 8252 |
| 2023-05-11 | 4.73 | $4.45 | 4003 |
| 2023-05-10 | 4.76 | $4.80 | 3766 |
| 2023-05-09 | 4.76 | $4.69 | 4421 |
| 2023-05-08 | 4.76 | $5.13 | 72881 |
| 2023-05-05 | 4.73 | $4.95 | 67363 |
| 2023-05-04 | 4.70 | $4.99 | 22940 |
| 2023-05-03 | 4.67 | $4.86 | 2713 |
| 2023-05-02 | 4.65 | $4.94 | 23461 |
| 2023-05-01 | 4.62 | $4.90 | 28418 |
| 2023-04-28 | 4.59 | $5.00 | 15556 |
| 2023-04-27 | 4.55 | $5.02 | 12642 |
| 2023-04-26 | 4.50 | $4.49 | 40680 |
| 2023-04-25 | 4.50 | $4.44 | 2508 |
| 2023-04-24 | 4.51 | $4.14 | 4261 |
| 2023-04-21 | 4.55 | $4.25 | 13272 |
| 2023-04-20 | 4.58 | $4.62 | 50488 |
| 2023-04-19 | 4.57 | $4.75 | 112222 |
| 2023-04-18 | 4.56 | $4.62 | 51748 |
| 2023-04-17 | 4.55 | $4.76 | 6458 |
| 2023-04-14 | 4.53 | $4.80 | 9188 |
| 2023-04-13 | 4.50 | $4.63 | 18929 |
| 2023-04-12 | 4.48 | $4.60 | 13159 |
| 2023-04-11 | 4.47 | $4.60 | 9901 |
| 2023-04-10 | 4.46 | $4.81 | 4452 |
| 2023-04-06 | 4.42 | $5.10 | 886 |
| 2023-04-05 | 4.35 | $4.82 | 4683 |
| 2023-04-04 | 4.30 | $4.60 | 6061 |
| 2023-04-03 | 4.27 | $4.85 | 6282 |
| 2023-03-31 | 4.21 | $4.64 | 22336 |
| 2023-03-30 | 4.16 | $4.92 | 60511 |
| 2023-03-29 | 4.08 | $4.60 | 12251 |
| 2023-03-28 | 4.03 | $4.56 | 4078 |
| 2023-03-27 | 3.97 | $4.53 | 8779 |
| 2023-03-24 | 3.92 | $4.08 | 1006 |
| 2023-03-23 | 3.90 | $3.93 | 4818 |
| 2023-03-22 | 3.90 | $3.76 | 1521 |
| 2023-03-21 | 3.91 | $3.56 | 8125 |
| 2023-03-20 | 3.95 | $3.44 | 19204 |
| 2023-03-17 | 4.00 | $3.45 | 17504 |
| 2023-03-16 | 4.06 | $3.50 | 12079 |
| 2023-03-15 | 4.12 | $3.40 | 25350 |
| 2023-03-14 | 4.19 | $3.56 | 11514 |
| 2023-03-13 | 4.26 | $3.52 | 60235 |
| 2023-03-10 | 4.34 | $3.66 | 19409 |
| 2023-03-09 | 4.41 | $4.28 | 18313 |
| 2023-03-08 | 4.42 | $4.18 | 11368 |
| 2023-03-07 | 4.45 | $4.36 | 12213 |
| 2023-03-06 | 4.46 | $4.60 | 133878 |
| 2023-03-03 | 4.44 | $4.10 | 152657 |
| 2023-03-02 | 4.48 | $4.20 | 35955 |
| 2023-03-01 | 4.51 | $4.73 | 20775 |
| 2023-02-28 | 4.48 | $5.13 | 21420 |
| 2023-02-27 | 4.42 | $5.00 | 28896 |
| 2023-02-24 | 4.35 | $4.97 | 13886 |
| 2023-02-23 | 4.29 | $4.96 | 32438 |
| 2023-02-22 | 4.22 | $4.75 | 121782 |
| 2023-02-21 | 4.16 | $5.34 | 29015 |
| 2023-02-17 | 4.04 | $4.75 | 7118 |
| 2023-02-16 | 3.96 | $4.38 | 11322 |
| 2023-02-15 | 3.92 | $4.66 | 17312 |
| 2023-02-14 | 3.84 | $4.75 | 13895 |
| 2023-02-13 | 3.75 | $4.48 | 24034 |
| 2023-02-10 | 3.67 | $4.18 | 14740 |
| 2023-02-09 | 3.62 | $4.16 | 12419 |
| 2023-02-08 | 3.56 | $3.87 | 53861 |
| 2023-02-07 | 3.53 | $3.66 | 15410 |
| 2023-02-06 | 3.51 | $4.02 | 16003 |
| 2023-02-03 | 3.46 | $4.33 | 13625 |
| 2023-02-02 | 3.37 | $4.40 | 19921 |
| 2023-02-01 | 3.26 | $4.62 | 18121 |
| 2023-01-31 | 3.11 | $4.68 | 29120 |
| 2023-01-30 | 2.95 | $3.90 | 10366 |
| 2023-01-27 | 2.85 | $4.09 | 25389 |
| 2023-01-26 | 2.72 | $3.83 | 7605 |
| 2023-01-25 | 2.60 | $3.60 | 17470 |
| 2023-01-24 | 2.50 | $3.52 | 20246 |
| 2023-01-23 | 2.39 | $3.34 | 40614 |
| 2023-01-20 | 2.29 | $2.98 | 58546 |
| 2023-01-19 | 2.22 | $2.86 | 7128 |
| 2023-01-18 | 2.15 | $3.02 | 38391 |
| 2023-01-17 | 2.06 | $3.24 | 106281 |
| 2023-01-13 | 1.93 | $3.40 | 59237 |
| 2023-01-12 | 1.78 | $2.65 | 33037 |
| 2023-01-11 | 1.69 | $2.35 | 46078 |
| 2023-01-10 | 1.62 | $2.21 | 149012 |
| 2023-01-09 | 1.56 | $1.63 | 16380 |
| 2023-01-06 | 1.55 | $1.58 | 31167 |
| 2023-01-05 | 1.54 | $1.54 | 9196 |
| 2023-01-04 | 1.54 | $1.52 | 21726 |
| 2023-01-03 | 1.55 | $1.44 | 23551 |
| 2022-12-30 | 1.56 | $1.49 | 19213 |
| 2022-12-29 | 1.57 | $1.54 | 24476 |
| 2022-12-28 | 1.57 | $1.29 | 70312 |
| 2022-12-27 | 1.60 | $1.34 | 31131 |
| 2022-12-23 | 1.63 | $1.36 | 35958 |
| 2022-12-22 | 1.65 | $1.50 | 28507 |
| 2022-12-21 | 1.67 | $1.51 | 2.2M |
| 2022-12-20 | 1.69 | $1.50 | 9848 |
| 2022-12-19 | 1.71 | $1.52 | 9404 |
| 2022-12-16 | 1.73 | $1.64 | 7350 |
| 2022-12-15 | 1.74 | $1.59 | 6450 |
| 2022-12-14 | 1.75 | $1.60 | 31687 |
| 2022-12-13 | 1.77 | $1.61 | 42250 |
| 2022-12-12 | 1.78 | $1.65 | 17341 |
| 2022-12-09 | 1.80 | $1.76 | 33478 |
| 2022-12-08 | 1.80 | $1.64 | 17540 |
| 2022-12-07 | 1.82 | $1.72 | 30039 |
| 2022-12-06 | 1.83 | $1.83 | 58100 |
| 2022-12-05 | 1.83 | $1.58 | 44819 |
| 2022-12-02 | 1.85 | $1.58 | 18902 |
| 2022-12-01 | 1.88 | $1.59 | 23201 |
| 2022-11-30 | 1.91 | $1.61 | 34512 |
| 2022-11-29 | 1.95 | $1.61 | 30637 |
| 2022-11-28 | 1.98 | $1.68 | 27338 |
| 2022-11-25 | 2.01 | $1.61 | 42921 |
| 2022-11-23 | 2.06 | $1.55 | 9582 |
| 2022-11-22 | 2.11 | $1.50 | 87180 |
| 2022-11-21 | 2.17 | $1.50 | 369639 |
| 2022-11-18 | 2.24 | $1.48 | 19468 |
| 2022-11-17 | 2.33 | $1.51 | 33302 |
| 2022-11-16 | 2.41 | $1.52 | 31047 |
| 2022-11-15 | 2.51 | $1.95 | 111497 |
| 2022-11-14 | 2.56 | $1.98 | 7037 |
| 2022-11-11 | 2.63 | $1.92 | 2.2M |
| 2022-11-10 | 2.70 | $2.00 | 56127 |
| 2022-11-09 | 2.77 | $2.10 | 54449 |
| 2022-11-08 | 2.84 | $2.53 | 3026 |
| 2022-11-07 | 2.88 | $2.33 | 962 |
| 2022-11-04 | 2.94 | $2.34 | 4785 |
| 2022-11-03 | 3.00 | $2.36 | 9020 |
| 2022-11-02 | 3.07 | $2.34 | 18800 |
| 2022-11-01 | 3.14 | $2.87 | 783 |
| 2022-10-31 | 3.17 | $3.00 | 10655 |
| 2022-10-28 | 3.19 | $3.00 | 14907 |
| 2022-10-27 | 3.21 | $2.80 | 4771 |
| 2022-10-26 | 3.25 | $2.80 | 55013 |
| 2022-10-25 | 3.30 | $3.10 | 27050 |
| 2022-10-24 | 3.32 | $3.00 | 8004 |
| 2022-10-21 | 3.35 | $3.02 | 91865 |
| 2022-10-20 | 3.39 | $3.26 | 2896 |
| 2022-10-19 | 3.40 | $3.40 | 3831 |
| 2022-10-18 | 3.40 | $3.26 | 17942 |
| 2022-10-17 | 3.42 | $3.25 | 11942 |
| 2022-10-14 | 3.43 | $3.15 | 9966 |
| 2022-10-13 | 3.46 | $3.15 | 57392 |
| 2022-10-12 | 3.50 | $3.15 | 42755 |
| 2022-10-11 | 3.53 | $3.17 | 74678 |
| 2022-10-10 | 3.57 | $3.09 | 18041 |
| 2022-10-07 | 3.62 | $3.09 | 9035 |
| 2022-10-06 | 3.68 | $3.21 | 70891 |
| 2022-10-05 | 3.73 | $3.61 | 7675 |
| 2022-10-04 | 3.74 | $3.65 | 4601 |
| 2022-10-03 | 3.75 | $3.67 | 16088 |
| 2022-09-30 | 3.76 | $3.75 | 75703 |
| 2022-09-29 | 3.76 | $3.50 | 25377 |
| 2022-09-28 | 3.79 | $3.33 | 39386 |
| 2022-09-27 | 3.83 | $3.20 | 11478 |
| 2022-09-26 | 3.90 | $3.17 | 32761 |
| 2022-09-23 | 3.98 | $3.10 | 3937 |
| 2022-09-22 | 4.07 | $3.30 | 3883 |
| 2022-09-21 | 4.15 | $3.33 | 21730 |
| 2022-09-20 | 4.24 | $3.53 | 24611 |
| 2022-09-19 | 4.31 | $3.60 | 8268 |
| 2022-09-16 | 4.39 | $3.96 | 49488 |
| 2022-09-15 | 4.43 | $4.05 | 10567 |
| 2022-09-14 | 4.47 | $4.06 | 88248 |
| 2022-09-13 | 4.51 | $4.10 | 8356 |
| 2022-09-12 | 4.56 | $4.00 | 27824 |
| 2022-09-09 | 4.62 | $4.17 | 41641 |
| 2022-09-08 | 4.66 | $4.63 | 14942 |
| 2022-09-07 | 4.67 | $4.64 | 24484 |
| 2022-09-06 | 4.67 | $4.72 | 21184 |
| 2022-09-02 | 4.67 | $4.53 | 50435 |
| 2022-09-01 | 4.68 | $4.22 | 14316 |
| 2022-08-31 | 4.73 | $4.25 | 33692 |
| 2022-08-30 | 4.78 | $4.20 | 13920 |
| 2022-08-29 | 4.84 | $4.25 | 23340 |
| 2022-08-26 | 4.90 | $3.91 | 1880 |
| 2022-08-25 | 5.01 | $4.08 | 17023 |
| 2022-08-24 | 5.10 | $4.21 | 15631 |
| 2022-08-23 | 5.20 | $4.30 | 26427 |
| 2022-08-22 | 5.29 | $4.10 | 35263 |
| 2022-08-19 | 5.42 | $4.82 | 5722 |
| 2022-08-18 | 5.48 | $4.91 | 24995 |
| 2022-08-17 | 5.54 | $4.90 | 8424 |
| 2022-08-16 | 5.61 | $5.10 | 43388 |
| 2022-08-15 | 5.66 | $5.50 | 9563 |
| 2022-08-12 | 5.68 | $5.48 | 31960 |
| 2022-08-11 | 5.70 | $5.89 | 17671 |
| 2022-08-10 | 5.68 | $5.68 | 27927 |
| 2022-08-09 | 5.68 | $5.35 | 29005 |
| 2022-08-08 | 5.71 | $5.95 | 40393 |
| 2022-08-05 | 5.69 | $5.98 | 24654 |
| 2022-08-04 | 5.66 | $5.60 | 22036 |
| 2022-08-03 | 5.66 | $5.63 | 14217 |
| 2022-08-02 | 5.67 | $5.77 | 19652 |
| 2022-08-01 | 5.66 | $5.73 | 34801 |
| 2022-07-29 | 5.65 | $5.86 | 15141 |
| 2022-07-28 | 5.63 | $5.55 | 42561 |
| 2022-07-27 | 5.63 | $5.82 | 26620 |
| 2022-07-26 | 5.61 | $5.49 | 32285 |
| 2022-07-25 | 5.63 | $5.73 | 39022 |
| 2022-07-22 | 5.62 | $5.55 | 23920 |
| 2022-07-21 | 5.62 | $5.80 | 20782 |
| 2022-07-20 | 5.61 | $5.79 | 35475 |
| 2022-07-19 | 5.59 | $5.67 | 40720 |
| 2022-07-18 | 5.58 | $5.78 | 55054 |
| 2022-07-15 | 5.56 | $5.74 | 32878 |
| 2022-07-14 | 5.54 | $5.73 | 20044 |
| 2022-07-13 | 5.52 | $5.76 | 10022 |
| 2022-07-12 | 5.49 | $5.58 | 20043 |
| 2022-07-11 | 5.48 | $5.66 | 45099 |
| 2022-07-08 | 5.46 | $5.78 | 56364 |
| 2022-07-07 | 5.43 | $5.48 | 267201 |
| 2022-07-06 | 5.42 | $5.20 | 22212 |
| 2022-07-05 | 5.45 | $5.06 | 21879 |
| 2022-07-01 | 5.49 | $4.99 | 18287 |
| 2022-06-30 | 5.54 | $4.95 | 59095 |
| 2022-06-29 | 5.60 | $5.30 | 48565 |
| 2022-06-28 | 5.64 | $5.12 | 35857 |
| 2022-06-27 | 5.69 | $5.36 | 82614 |
| 2022-06-24 | 5.72 | $5.38 | 797771 |
| 2022-06-23 | 5.76 | $5.35 | 76674 |
| 2022-06-22 | 5.80 | $5.30 | 61137 |
| 2022-06-21 | 5.86 | $5.26 | 112717 |
| 2022-06-17 | 5.92 | $5.03 | 126492 |
| 2022-06-16 | 6.01 | $5.99 | 131016 |
| 2022-06-15 | 6.02 | $6.00 | 46105 |
| 2022-06-14 | 6.02 | $6.01 | 89465 |
| 2022-06-13 | 6.02 | $6.30 | 41560 |
| 2022-06-10 | 5.99 | $5.85 | 21164 |
| 2022-06-09 | 6.00 | $6.02 | 40902 |
| 2022-06-08 | 6.00 | $5.70 | 40230 |
| 2022-06-07 | 6.03 | $6.14 | 72842 |
| 2022-06-06 | 6.02 | $5.43 | 78863 |
| 2022-06-03 | 6.08 | $5.69 | 41677 |
| 2022-06-02 | 6.12 | $5.13 | 26318 |
| 2022-06-01 | 6.23 | $5.24 | 53748 |
| 2022-05-31 | 6.33 | $6.23 | 63529 |
| 2022-05-27 | 6.34 | $6.23 | 15847 |
| 2022-05-26 | 6.36 | $6.19 | 28844 |
| 2022-05-25 | 6.37 | $6.00 | 25729 |
| 2022-05-24 | 6.41 | $5.90 | 17107 |
| 2022-05-23 | 6.47 | $6.06 | 24989 |
| 2022-05-20 | 6.51 | $6.05 | 37675 |
| 2022-05-19 | 6.56 | $6.00 | 34881 |
| 2022-05-18 | 6.62 | $5.80 | 50219 |
| 2022-05-17 | 6.70 | $5.86 | 62117 |
| 2022-05-16 | 6.79 | $5.10 | 35721 |
| 2022-05-13 | 6.97 | $6.15 | 93478 |
| 2022-05-12 | 7.06 | $6.26 | 42405 |
| 2022-05-11 | 7.14 | $6.08 | 32675 |
| 2022-05-10 | 7.25 | $6.20 | 60907 |
| 2022-05-09 | 7.36 | $5.59 | 125753 |
| 2022-05-06 | 7.55 | $6.63 | 75067 |
| 2022-05-05 | 7.65 | $6.40 | 74489 |
| 2022-05-04 | 7.78 | $7.07 | 110959 |
| 2022-05-03 | 7.85 | $6.98 | 133364 |
| 2022-05-02 | 7.95 | $7.21 | 44648 |
| 2022-04-29 | 8.02 | $8.04 | 49016 |
| 2022-04-28 | 8.02 | $7.71 | 59061 |
| 2022-04-27 | 8.05 | $7.05 | 122461 |
| 2022-04-26 | 8.16 | $7.44 | 53912 |
| 2022-04-25 | 8.24 | $7.69 | 57625 |
| 2022-04-22 | 8.29 | $8.32 | 56031 |
| 2022-04-21 | 8.29 | $8.35 | 50755 |
| 2022-04-20 | 8.28 | $8.50 | 37168 |
| 2022-04-19 | 8.26 | $8.35 | 39781 |
| 2022-04-18 | 8.25 | $7.98 | 48721 |
| 2022-04-14 | 8.28 | $8.50 | 78109 |
| 2022-04-13 | 8.26 | $8.37 | 15887 |
| 2022-04-12 | 8.25 | $8.35 | 51345 |
| 2022-04-11 | 8.24 | $7.89 | 89492 |
| 2022-04-08 | 8.27 | $8.05 | 115787 |
| 2022-04-07 | 8.29 | $8.35 | 35801 |
| 2022-04-06 | 8.29 | $8.37 | 36481 |
| 2022-04-05 | 8.28 | $8.44 | 97452 |
| 2022-04-04 | 8.26 | $8.70 | 31034 |
| 2022-04-01 | 8.22 | $8.48 | 47166 |
| 2022-03-31 | 8.19 | $8.21 | 74682 |
| 2022-03-30 | 8.19 | $7.85 | 68771 |
| 2022-03-29 | 8.22 | $8.37 | 51029 |
| 2022-03-28 | 8.21 | $8.36 | 42117 |
| 2022-03-25 | 8.19 | $8.36 | 34560 |
| 2022-03-24 | 8.17 | $8.35 | 70149 |
| 2022-03-23 | 8.16 | $8.25 | 34030 |
| 2022-03-22 | 8.15 | $8.88 | 57244 |
| 2022-03-21 | 8.07 | $8.39 | 62341 |
| 2022-03-18 | 8.03 | $8.25 | 55845 |
| 2022-03-17 | 8.01 | $8.35 | 45424 |
| 2022-03-16 | 7.98 | $8.00 | 59797 |
| 2022-03-15 | 7.97 | $7.52 | 72149 |
| 2022-03-14 | 8.02 | $8.34 | 50993 |
| 2022-03-11 | 7.99 | $8.08 | 100555 |
| 2022-03-10 | 7.98 | $7.61 | 30850 |
| 2022-03-09 | 8.02 | $8.15 | 16845 |
| 2022-03-08 | 8.00 | $8.10 | 46196 |
| 2022-03-07 | 7.99 | $7.51 | 29075 |
| 2022-03-04 | 8.04 | $7.66 | 67854 |
| 2022-03-03 | 8.08 | $8.15 | 25314 |
| 2022-03-02 | 8.08 | $8.21 | 53613 |
| 2022-03-01 | 8.06 | $8.00 | 74852 |
| 2022-02-28 | 8.07 | $7.80 | 63688 |
| 2022-02-25 | 8.10 | $7.86 | 115284 |
| 2022-02-24 | 8.12 | $7.72 | 62132 |
| 2022-02-23 | 8.16 | $7.18 | 26234 |
| 2022-02-22 | 8.27 | $7.27 | 52212 |
| 2022-02-18 | 8.37 | $7.50 | 32767 |
| 2022-02-17 | 8.47 | $7.68 | 21380 |
| 2022-02-16 | 8.55 | $8.16 | 20337 |
| 2022-02-15 | 8.59 | $8.44 | 21692 |
| 2022-02-14 | 8.60 | $7.95 | 15780 |
| 2022-02-11 | 8.67 | $8.06 | 22771 |
| 2022-02-10 | 8.74 | $8.28 | 51131 |
| 2022-02-09 | 8.79 | $8.87 | 44530 |
| 2022-02-08 | 8.78 | $8.53 | 53975 |
| 2022-02-07 | 8.80 | $8.00 | 72499 |
| 2022-02-04 | 8.89 | $7.06 | 107471 |
| 2022-02-03 | 9.08 | $7.51 | 55180 |
| 2022-02-02 | 9.25 | $7.87 | 47138 |
| 2022-02-01 | 9.39 | $8.42 | 55412 |
| 2022-01-31 | 9.49 | $8.06 | 117063 |
| 2022-01-28 | 9.64 | $8.30 | 66484 |
| 2022-01-27 | 9.78 | $8.73 | 84591 |
| 2022-01-26 | 9.89 | $9.25 | 56719 |
| 2022-01-25 | 9.96 | $9.27 | 18919 |
| 2022-01-24 | 10.04 | $9.29 | 382814 |
| 2022-01-21 | 10.11 | $9.26 | 36838 |
| 2022-01-20 | 10.20 | $9.41 | 42351 |
| 2022-01-19 | 10.29 | $9.74 | 53396 |
| 2022-01-18 | 10.35 | $10.04 | 20863 |
| 2022-01-14 | 10.38 | $10.36 | 31384 |
| 2022-01-13 | 10.38 | $10.80 | 69377 |
| 2022-01-12 | 10.34 | $11.48 | 60337 |
| 2022-01-11 | 10.21 | $10.71 | 33302 |
| 2022-01-10 | 10.16 | $10.04 | 101078 |
| 2022-01-07 | 10.18 | $10.04 | 92709 |
| 2022-01-06 | 10.19 | $11.57 | 40460 |
| 2022-01-05 | 10.04 | $10.99 | 37651 |
| 2022-01-04 | 9.94 | $10.07 | 32410 |
| 2022-01-03 | 9.93 | $10.42 | 306471 |
| 2021-12-31 | 9.88 | $10.08 | 35302 |
| 2021-12-30 | 9.86 | $9.26 | 323529 |
| 2021-12-29 | 9.92 | $8.98 | 34663 |
| 2021-12-28 | 10.02 | $9.06 | 40457 |
| 2021-12-27 | 10.12 | $9.35 | 43880 |
| 2021-12-23 | 10.20 | $9.73 | 17007 |
| 2021-12-22 | 10.25 | $9.88 | 29245 |
| 2021-12-21 | 10.29 | $9.81 | 33283 |
| 2021-12-20 | 10.34 | $10.00 | 39905 |
| 2021-12-17 | 10.38 | $9.91 | 60449 |
| 2021-12-16 | 10.43 | $8.97 | 24840 |
| 2021-12-15 | 10.58 | $8.92 | 49089 |
| 2021-12-14 | 10.76 | $9.22 | 33576 |
| 2021-12-13 | 10.92 | $9.81 | 55048 |
| 2021-12-10 | 11.04 | $8.63 | 49214 |
| 2021-12-09 | 11.29 | $9.35 | 18971 |
| 2021-12-08 | 11.49 | $9.95 | 60923 |
| 2021-12-07 | 11.66 | $9.47 | 235328 |
| 2021-12-06 | 11.89 | $9.75 | 41033 |
| 2021-12-03 | 12.11 | $9.90 | 62157 |
| 2021-12-02 | 12.34 | $10.01 | 56683 |
| 2021-12-01 | 12.59 | $9.75 | 32252 |
| 2021-11-30 | 12.89 | $10.00 | 53784 |
| 2021-11-29 | 13.19 | $10.48 | 109115 |
| 2021-11-26 | 13.48 | $11.83 | 39715 |
| 2021-11-24 | 13.65 | $12.01 | 25505 |
| 2021-11-23 | 13.82 | $11.65 | 66689 |
| 2021-11-22 | 14.05 | $11.77 | 21880 |
| 2021-11-19 | 14.29 | $11.85 | 43410 |
| 2021-11-18 | 14.55 | $11.44 | 51221 |
| 2021-11-17 | 14.88 | $11.80 | 29636 |
| 2021-11-16 | 15.20 | $12.45 | 63188 |
| 2021-11-15 | 15.49 | $12.83 | 84463 |
| 2021-11-12 | 15.77 | $14.00 | 164517 |
| 2021-11-11 | 15.96 | $14.00 | 204071 |
| 2021-11-10 | 16.16 | $15.80 | 84737 |
| 2021-11-09 | 16.20 | $16.50 | 103918 |
| 2021-11-08 | 16.17 | $16.95 | 25770 |
| 2021-11-05 | 16.09 | $17.36 | 104217 |
| 2021-11-04 | 15.95 | $15.75 | 23405 |
| 2021-11-03 | 15.97 | $15.99 | 14217 |
| 2021-11-02 | 15.97 | $16.04 | 18240 |
| 2021-11-01 | 15.96 | $15.63 | 15243 |
| 2021-10-29 | 16.00 | $15.16 | 36247 |
| 2021-10-28 | 16.09 | $15.60 | 58613 |
| 2021-10-27 | 16.14 | $15.38 | 17591 |
| 2021-10-26 | 16.22 | $15.75 | 50135 |
| 2021-10-25 | 16.27 | $15.49 | 33380 |
| 2021-10-22 | 16.35 | $15.59 | 31301 |
| 2021-10-21 | 16.43 | $15.41 | 167074 |
| 2021-10-20 | 16.53 | $15.49 | 20372 |
| 2021-10-19 | 16.64 | $15.46 | 48840 |
| 2021-10-18 | 16.77 | $15.60 | 24869 |
| 2021-10-15 | 16.89 | $15.67 | 11728 |
| 2021-10-14 | 17.02 | $15.87 | 72309 |
| 2021-10-13 | 17.14 | $16.11 | 31659 |
| 2021-10-12 | 17.25 | $16.20 | 104805 |
| 2021-10-11 | 17.36 | $16.56 | 28696 |
| 2021-10-08 | 17.44 | $16.70 | 3724 |
| 2021-10-07 | 17.52 | $16.73 | 40243 |
| 2021-10-06 | 17.61 | $16.52 | 16361 |
| 2021-10-05 | 17.72 | $17.03 | 35660 |
| 2021-10-04 | 17.79 | $17.18 | 84322 |
| 2021-10-01 | 17.86 | $15.80 | 18267 |
| 2021-09-30 | 18.07 | $15.85 | 26045 |
| 2021-09-29 | 18.31 | $16.55 | 30623 |
| 2021-09-28 | 18.49 | $16.16 | 91441 |
| 2021-09-27 | 18.74 | $16.91 | 21656 |
| 2021-09-24 | 18.93 | $17.46 | 32226 |
| 2021-09-23 | 19.09 | $17.09 | 55903 |
| 2021-09-22 | 19.30 | $17.23 | 75165 |
| 2021-09-21 | 19.52 | $17.03 | 42711 |
| 2021-09-20 | 19.78 | $16.39 | 85020 |
| 2021-09-17 | 20.13 | $17.42 | 126682 |
| 2021-09-16 | 20.42 | $17.75 | 36610 |
| 2021-09-15 | 20.70 | $17.54 | 101005 |
| 2021-09-14 | 21.03 | $18.10 | 212977 |
| 2021-09-13 | 21.34 | $19.15 | 67094 |
| 2021-09-10 | 21.57 | $20.46 | 26115 |
| 2021-09-09 | 21.69 | $20.68 | 38659 |
| 2021-09-08 | 21.80 | $22.03 | 25649 |
| 2021-09-07 | 21.77 | $23.73 | 20910 |
| 2021-09-03 | 21.57 | $23.78 | 36069 |
| 2021-09-02 | 21.33 | $23.02 | 25122 |
| 2021-09-01 | 21.15 | $21.78 | 35415 |
| 2021-08-31 | 21.09 | $21.24 | 32976 |
| 2021-08-30 | 21.07 | $21.01 | 40816 |
| 2021-08-27 | 21.08 | $21.87 | 195777 |
| 2021-08-26 | 21.00 | $19.92 | 64177 |
| 2021-08-25 | 21.11 | $20.59 | 31307 |
| 2021-08-24 | 21.16 | $20.46 | 13523 |
| 2021-08-23 | 21.24 | $20.37 | 31358 |
| 2021-08-20 | 21.33 | $19.51 | 57081 |
| 2021-08-19 | 21.52 | $19.49 | 64423 |
| 2021-08-18 | 21.73 | $19.24 | 51853 |
| 2021-08-17 | 22.00 | $19.85 | 85627 |
| 2021-08-16 | 22.22 | $20.12 | 41757 |
| 2021-08-13 | 22.44 | $20.55 | 175428 |
| 2021-08-12 | 22.64 | $21.66 | 17438 |
| 2021-08-11 | 22.75 | $22.23 | 22466 |
| 2021-08-10 | 22.80 | $23.01 | 46054 |
| 2021-08-09 | 22.78 | $23.85 | 12792 |
| 2021-08-06 | 22.67 | $23.89 | 13896 |
| 2021-08-05 | 22.54 | $23.14 | 24391 |
| 2021-08-04 | 22.48 | $21.50 | 17326 |
| 2021-08-03 | 22.58 | $21.52 | 29457 |
| 2021-08-02 | 22.69 | $22.01 | 19985 |
| 2021-07-30 | 22.76 | $21.30 | 18268 |
| 2021-07-29 | 22.91 | $21.68 | 11328 |
| 2021-07-28 | 23.04 | $21.00 | 39223 |
| 2021-07-27 | 23.26 | $21.24 | 61197 |
| 2021-07-26 | 23.47 | $22.25 | 67715 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
16.05
2026-07-23
Close Price
$14.68
Vol: 553282
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.49
Average
9.83
Maximum
23.38
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 16.05 | $14.68 | 553282 |
| 2026-07-22 | 16.21 | $14.58 | 135411 |
| 2026-07-21 | 16.38 | $15.46 | 136909 |
| 2026-07-20 | 16.47 | $15.75 | 62600 |
| 2026-07-17 | 16.53 | $16.08 | 89135 |
| 2026-07-16 | 16.56 | $16.47 | 71116 |
| 2026-07-15 | 16.54 | $16.21 | 73300 |
| 2026-07-14 | 16.54 | $15.84 | 205700 |
| 2026-07-13 | 16.58 | $17.12 | 97375 |
| 2026-07-10 | 16.49 | $17.11 | 179516 |
| 2026-07-09 | 16.39 | $16.97 | 157503 |
| 2026-07-08 | 16.31 | $16.78 | 109122 |
| 2026-07-07 | 16.23 | $17.80 | 234484 |
| 2026-07-06 | 16.05 | $17.33 | 181717 |
| 2026-07-02 | 15.91 | $16.14 | 117400 |
| 2026-07-01 | 15.88 | $15.77 | 188200 |
| 2026-06-30 | 15.88 | $15.89 | 163218 |
| 2026-06-29 | 15.88 | $16.53 | 161368 |
| 2026-06-26 | 15.82 | $16.47 | 782200 |
| 2026-06-25 | 15.77 | $16.36 | 145946 |
| 2026-06-24 | 15.73 | $16.22 | 155513 |
| 2026-06-23 | 15.71 | $15.92 | 250900 |
| 2026-06-22 | 15.72 | $15.37 | 200697 |
| 2026-06-18 | 15.79 | $15.63 | 168500 |
| 2026-06-17 | 15.83 | $15.16 | 162567 |
| 2026-06-16 | 15.92 | $15.02 | 110834 |
| 2026-06-15 | 16.04 | $15.37 | 191931 |
| 2026-06-12 | 16.11 | $15.64 | 84002 |
| 2026-06-11 | 16.17 | $15.84 | 96100 |
| 2026-06-10 | 16.20 | $15.71 | 87500 |
| 2026-06-09 | 16.25 | $15.96 | 96200 |
| 2026-06-08 | 16.27 | $15.63 | 104227 |
| 2026-06-05 | 16.34 | $15.74 | 134100 |
| 2026-06-04 | 16.41 | $16.32 | 184500 |
| 2026-06-03 | 16.44 | $15.88 | 177200 |
| 2026-06-02 | 16.51 | $16.29 | 203469 |
| 2026-06-01 | 16.55 | $16.51 | 169988 |
| 2026-05-29 | 16.57 | $16.54 | 177850 |
| 2026-05-28 | 16.58 | $17.39 | 99424 |
| 2026-05-27 | 16.52 | $17.06 | 127035 |
| 2026-05-26 | 16.48 | $16.68 | 109713 |
| 2026-05-22 | 16.48 | $16.92 | 172600 |
| 2026-05-21 | 16.46 | $16.28 | 215102 |
| 2026-05-20 | 16.50 | $16.27 | 182000 |
| 2026-05-19 | 16.55 | $15.85 | 111400 |
| 2026-05-18 | 16.64 | $15.99 | 154619 |
| 2026-05-15 | 16.72 | $15.36 | 130000 |
| 2026-05-14 | 16.86 | $15.79 | 123746 |
| 2026-05-13 | 16.96 | $15.81 | 434904 |
| 2026-05-12 | 17.06 | $15.80 | 259924 |
| 2026-05-11 | 17.15 | $15.67 | 523600 |
| 2026-05-08 | 17.26 | $18.35 | 329172 |
| 2026-05-07 | 17.09 | $19.29 | 369759 |
| 2026-05-06 | 16.81 | $18.12 | 381001 |
| 2026-05-05 | 16.62 | $17.04 | 116100 |
| 2026-05-04 | 16.52 | $16.90 | 137700 |
| 2026-05-01 | 16.43 | $17.07 | 154006 |
| 2026-04-30 | 16.31 | $16.86 | 133555 |
| 2026-04-29 | 16.20 | $16.54 | 225503 |
| 2026-04-28 | 16.10 | $16.89 | 166400 |
| 2026-04-27 | 15.94 | $17.25 | 213700 |
| 2026-04-24 | 15.74 | $16.80 | 109200 |
| 2026-04-23 | 15.56 | $16.87 | 259600 |
| 2026-04-22 | 15.36 | $16.98 | 253512 |
| 2026-04-21 | 15.13 | $16.37 | 172733 |
| 2026-04-20 | 14.95 | $16.53 | 130100 |
| 2026-04-17 | 14.73 | $16.19 | 79639 |
| 2026-04-16 | 14.54 | $15.48 | 83613 |
| 2026-04-15 | 14.40 | $15.61 | 126400 |
| 2026-04-14 | 14.24 | $15.35 | 222639 |
| 2026-04-13 | 14.09 | $14.88 | 82731 |
| 2026-04-10 | 13.99 | $14.26 | 123200 |
| 2026-04-09 | 13.95 | $14.65 | 114144 |
| 2026-04-08 | 13.87 | $14.80 | 105300 |
| 2026-04-07 | 13.78 | $14.51 | 118867 |
| 2026-04-06 | 13.70 | $14.60 | 162700 |
| 2026-04-02 | 13.62 | $14.65 | 170500 |
| 2026-04-01 | 13.53 | $14.07 | 166935 |
| 2026-03-31 | 13.49 | $13.15 | 297417 |
| 2026-03-30 | 13.55 | $12.84 | 241631 |
| 2026-03-27 | 13.63 | $13.33 | 249700 |
| 2026-03-26 | 13.68 | $13.66 | 170537 |
| 2026-03-25 | 13.71 | $13.53 | 280800 |
| 2026-03-24 | 13.75 | $13.27 | 199710 |
| 2026-03-23 | 13.82 | $13.38 | 237027 |
| 2026-03-20 | 13.89 | $13.00 | 301919 |
| 2026-03-19 | 14.00 | $13.13 | 198400 |
| 2026-03-18 | 14.10 | $13.56 | 213400 |
| 2026-03-17 | 14.17 | $13.82 | 144200 |
| 2026-03-16 | 14.22 | $14.19 | 203000 |
| 2026-03-13 | 14.24 | $14.09 | 276158 |
| 2026-03-12 | 14.27 | $14.12 | 235400 |
| 2026-03-11 | 14.30 | $14.61 | 250143 |
| 2026-03-10 | 14.29 | $14.22 | 200110 |
| 2026-03-09 | 14.32 | $14.05 | 194300 |
| 2026-03-06 | 14.37 | $14.03 | 283400 |
| 2026-03-05 | 14.43 | $13.60 | 612969 |
| 2026-03-04 | 14.55 | $13.95 | 510452 |
| 2026-03-03 | 14.64 | $13.83 | 260154 |
| 2026-03-02 | 14.75 | $14.15 | 174141 |
| 2026-02-27 | 14.84 | $14.58 | 68646 |
| 2026-02-26 | 14.89 | $15.02 | 121300 |
| 2026-02-25 | 14.90 | $14.72 | 226255 |
| 2026-02-24 | 14.94 | $14.56 | 101639 |
| 2026-02-23 | 15.01 | $14.56 | 138619 |
| 2026-02-20 | 15.09 | $14.34 | 78100 |
| 2026-02-19 | 15.20 | $14.49 | 195800 |
| 2026-02-18 | 15.31 | $14.45 | 328106 |
| 2026-02-17 | 15.44 | $15.48 | 147800 |
| 2026-02-13 | 15.47 | $15.05 | 118519 |
| 2026-02-12 | 15.55 | $14.50 | 207700 |
| 2026-02-11 | 15.70 | $14.56 | 115240 |
| 2026-02-10 | 15.85 | $15.28 | 92900 |
| 2026-02-09 | 15.94 | $15.26 | 95900 |
| 2026-02-06 | 16.03 | $15.67 | 123244 |
| 2026-02-05 | 16.10 | $15.49 | 176408 |
| 2026-02-04 | 16.19 | $16.09 | 269754 |
| 2026-02-03 | 16.22 | $16.18 | 210300 |
| 2026-02-02 | 16.24 | $15.91 | 231675 |
| 2026-01-30 | 16.28 | $15.13 | 164007 |
| 2026-01-29 | 16.40 | $15.32 | 142242 |
| 2026-01-28 | 16.51 | $15.61 | 143831 |
| 2026-01-27 | 16.58 | $15.95 | 119576 |
| 2026-01-26 | 16.62 | $16.23 | 90429 |
| 2026-01-23 | 16.64 | $16.71 | 93800 |
| 2026-01-22 | 16.61 | $17.04 | 114511 |
| 2026-01-21 | 16.54 | $16.94 | 169306 |
| 2026-01-20 | 16.49 | $16.52 | 145400 |
| 2026-01-16 | 16.46 | $16.94 | 220100 |
| 2026-01-15 | 16.40 | $17.35 | 204600 |
| 2026-01-14 | 16.28 | $16.75 | 263541 |
| 2026-01-13 | 16.22 | $16.13 | 467211 |
| 2026-01-12 | 16.22 | $16.91 | 240751 |
| 2026-01-09 | 16.14 | $16.73 | 374719 |
| 2026-01-08 | 16.08 | $16.96 | 658588 |
| 2026-01-07 | 16.00 | $16.80 | 495124 |
| 2026-01-06 | 15.93 | $16.39 | 536300 |
| 2026-01-05 | 15.90 | $15.86 | 202148 |
| 2026-01-02 | 15.92 | $15.17 | 114900 |
| 2025-12-31 | 16.01 | $15.44 | 102736 |
| 2025-12-30 | 16.09 | $15.47 | 130327 |
| 2025-12-29 | 16.16 | $15.61 | 139200 |
| 2025-12-26 | 16.22 | $16.02 | 105819 |
| 2025-12-24 | 16.24 | $16.19 | 58800 |
| 2025-12-23 | 16.26 | $16.35 | 155700 |
| 2025-12-22 | 16.25 | $16.56 | 177944 |
| 2025-12-19 | 16.22 | $16.59 | 593425 |
| 2025-12-18 | 16.16 | $15.74 | 165922 |
| 2025-12-17 | 16.18 | $15.62 | 244800 |
| 2025-12-16 | 16.20 | $15.88 | 196207 |
| 2025-12-15 | 16.18 | $15.92 | 149300 |
| 2025-12-12 | 16.14 | $16.19 | 164923 |
| 2025-12-11 | 16.07 | $16.48 | 322718 |
| 2025-12-10 | 15.94 | $16.78 | 249778 |
| 2025-12-09 | 15.78 | $16.27 | 187032 |
| 2025-12-08 | 15.65 | $16.43 | 155900 |
| 2025-12-05 | 15.49 | $16.40 | 147300 |
| 2025-12-04 | 15.31 | $16.97 | 223137 |
| 2025-12-03 | 15.06 | $16.66 | 251200 |
| 2025-12-02 | 14.81 | $16.02 | 425300 |
| 2025-12-01 | 14.58 | $15.65 | 205500 |
| 2025-11-28 | 14.37 | $16.36 | 189000 |
| 2025-11-26 | 14.05 | $16.50 | 400162 |
| 2025-11-25 | 13.69 | $16.70 | 342197 |
| 2025-11-24 | 13.29 | $16.26 | 451700 |
| 2025-11-21 | 12.90 | $14.35 | 270264 |
| 2025-11-20 | 12.67 | $13.50 | 215202 |
| 2025-11-19 | 12.51 | $14.10 | 264122 |
| 2025-11-18 | 12.27 | $13.02 | 181500 |
| 2025-11-17 | 12.13 | $12.95 | 206500 |
| 2025-11-14 | 11.99 | $12.94 | 146015 |
| 2025-11-13 | 11.83 | $12.81 | 120562 |
| 2025-11-12 | 11.67 | $13.50 | 183572 |
| 2025-11-11 | 11.44 | $13.49 | 164515 |
| 2025-11-10 | 11.20 | $13.45 | 279055 |
| 2025-11-07 | 10.94 | $13.12 | 291300 |
| 2025-11-06 | 10.71 | $12.78 | 313620 |
| 2025-11-05 | 10.49 | $12.98 | 1.3M |
| 2025-11-04 | 10.25 | $9.40 | 296500 |
| 2025-11-03 | 10.36 | $9.40 | 233548 |
| 2025-10-31 | 10.47 | $9.94 | 158046 |
| 2025-10-30 | 10.53 | $9.86 | 75719 |
| 2025-10-29 | 10.61 | $10.13 | 124456 |
| 2025-10-28 | 10.66 | $10.62 | 173300 |
| 2025-10-27 | 10.66 | $10.60 | 106087 |
| 2025-10-24 | 10.66 | $10.48 | 94504 |
| 2025-10-23 | 10.67 | $10.55 | 116800 |
| 2025-10-22 | 10.68 | $10.84 | 164700 |
| 2025-10-21 | 10.65 | $10.79 | 101818 |
| 2025-10-20 | 10.62 | $10.74 | 151700 |
| 2025-10-17 | 10.60 | $10.41 | 95103 |
| 2025-10-16 | 10.61 | $10.64 | 120700 |
| 2025-10-15 | 10.59 | $10.98 | 165500 |
| 2025-10-14 | 10.54 | $10.82 | 112700 |
| 2025-10-13 | 10.50 | $10.48 | 107701 |
| 2025-10-10 | 10.48 | $10.28 | 112700 |
| 2025-10-09 | 10.48 | $10.79 | 130044 |
| 2025-10-08 | 10.43 | $11.13 | 120242 |
| 2025-10-07 | 10.35 | $10.65 | 117202 |
| 2025-10-06 | 10.30 | $10.77 | 142048 |
| 2025-10-03 | 10.24 | $10.92 | 124030 |
| 2025-10-02 | 10.15 | $10.43 | 76100 |
| 2025-10-01 | 10.11 | $10.14 | 132100 |
| 2025-09-30 | 10.10 | $10.31 | 169900 |
| 2025-09-29 | 10.06 | $10.24 | 124808 |
| 2025-09-26 | 10.02 | $10.20 | 129200 |
| 2025-09-25 | 9.99 | $10.01 | 130900 |
| 2025-09-24 | 9.96 | $10.22 | 144203 |
| 2025-09-23 | 9.91 | $10.39 | 151860 |
| 2025-09-22 | 9.83 | $10.36 | 216802 |
| 2025-09-19 | 9.76 | $9.94 | 564554 |
| 2025-09-18 | 9.71 | $10.32 | 108043 |
| 2025-09-17 | 9.62 | $9.89 | 155700 |
| 2025-09-16 | 9.56 | $9.80 | 124144 |
| 2025-09-15 | 9.51 | $9.82 | 122100 |
| 2025-09-12 | 9.45 | $9.86 | 250800 |
| 2025-09-11 | 9.38 | $10.01 | 115000 |
| 2025-09-10 | 9.29 | $9.67 | 161042 |
| 2025-09-09 | 9.23 | $9.97 | 154100 |
| 2025-09-08 | 9.14 | $9.71 | 145035 |
| 2025-09-05 | 9.07 | $9.73 | 208100 |
| 2025-09-04 | 8.99 | $9.61 | 226942 |
| 2025-09-03 | 8.93 | $9.36 | 258142 |
| 2025-09-02 | 8.88 | $9.14 | 183366 |
| 2025-08-29 | 8.85 | $9.15 | 138200 |
| 2025-08-28 | 8.82 | $9.11 | 151900 |
| 2025-08-27 | 8.79 | $8.88 | 133300 |
| 2025-08-26 | 8.79 | $8.97 | 157618 |
| 2025-08-25 | 8.77 | $8.65 | 215577 |
| 2025-08-22 | 8.79 | $8.99 | 156491 |
| 2025-08-21 | 8.77 | $8.62 | 120961 |
| 2025-08-20 | 8.79 | $8.66 | 506800 |
| 2025-08-19 | 8.81 | $8.25 | 216600 |
| 2025-08-18 | 8.87 | $8.42 | 243100 |
| 2025-08-15 | 8.92 | $8.56 | 285500 |
| 2025-08-14 | 8.97 | $9.03 | 180283 |
| 2025-08-13 | 8.96 | $9.32 | 416737 |
| 2025-08-12 | 8.93 | $9.13 | 244823 |
| 2025-08-11 | 8.92 | $8.89 | 116795 |
| 2025-08-08 | 8.93 | $8.98 | 137100 |
| 2025-08-07 | 8.94 | $8.92 | 152021 |
| 2025-08-06 | 8.96 | $8.89 | 239300 |
| 2025-08-05 | 8.98 | $8.70 | 162500 |
| 2025-08-04 | 9.04 | $8.93 | 130004 |
| 2025-08-01 | 9.08 | $8.99 | 247015 |
| 2025-07-31 | 9.12 | $8.51 | 110800 |
| 2025-07-30 | 9.21 | $8.76 | 157400 |
| 2025-07-29 | 9.29 | $8.78 | 179275 |
| 2025-07-28 | 9.37 | $8.74 | 109300 |
| 2025-07-25 | 9.47 | $8.98 | 374500 |
| 2025-07-24 | 9.56 | $9.07 | 177803 |
| 2025-07-23 | 9.65 | $9.50 | 203017 |
| 2025-07-22 | 9.70 | $9.35 | 229942 |
| 2025-07-21 | 9.77 | $9.36 | 263500 |
| 2025-07-18 | 9.84 | $9.06 | 132243 |
| 2025-07-17 | 9.95 | $9.08 | 191406 |
| 2025-07-16 | 10.07 | $9.11 | 260321 |
| 2025-07-15 | 10.19 | $9.35 | 191800 |
| 2025-07-14 | 10.30 | $9.55 | 198900 |
| 2025-07-11 | 10.40 | $9.52 | 232551 |
| 2025-07-10 | 10.51 | $10.17 | 301788 |
| 2025-07-09 | 10.57 | $10.08 | 274496 |
| 2025-07-08 | 10.66 | $10.36 | 138603 |
| 2025-07-07 | 10.73 | $10.22 | 223421 |
| 2025-07-03 | 10.83 | $10.39 | 84321 |
| 2025-07-02 | 10.93 | $10.42 | 236600 |
| 2025-07-01 | 11.04 | $10.48 | 415300 |
| 2025-06-30 | 11.15 | $11.14 | 618100 |
| 2025-06-27 | 11.21 | $10.71 | 2.3M |
| 2025-06-26 | 11.33 | $10.94 | 222147 |
| 2025-06-25 | 11.43 | $10.57 | 405321 |
| 2025-06-24 | 11.57 | $10.76 | 324100 |
| 2025-06-23 | 11.73 | $10.57 | 504000 |
| 2025-06-20 | 11.94 | $10.41 | 273094 |
| 2025-06-18 | 12.21 | $10.60 | 237826 |
| 2025-06-17 | 12.49 | $10.78 | 284398 |
| 2025-06-16 | 12.78 | $11.09 | 201400 |
| 2025-06-13 | 13.08 | $11.07 | 503419 |
| 2025-06-12 | 13.41 | $11.23 | 331246 |
| 2025-06-11 | 13.74 | $11.83 | 351257 |
| 2025-06-10 | 14.02 | $12.94 | 231759 |
| 2025-06-09 | 14.19 | $12.93 | 204781 |
| 2025-06-06 | 14.37 | $13.15 | 212281 |
| 2025-06-05 | 14.52 | $13.28 | 316923 |
| 2025-06-04 | 14.66 | $13.17 | 288500 |
| 2025-06-03 | 14.79 | $13.54 | 262300 |
| 2025-06-02 | 14.89 | $13.04 | 379400 |
| 2025-05-30 | 15.02 | $13.22 | 285312 |
| 2025-05-29 | 15.14 | $13.11 | 571336 |
| 2025-05-28 | 15.25 | $12.46 | 761848 |
| 2025-05-27 | 15.43 | $12.66 | 1.9M |
| 2025-05-23 | 15.58 | $17.68 | 225223 |
| 2025-05-22 | 15.22 | $17.87 | 331529 |
| 2025-05-21 | 14.81 | $18.13 | 545408 |
| 2025-05-20 | 14.35 | $17.99 | 605200 |
| 2025-05-19 | 13.86 | $17.00 | 537701 |
| 2025-05-16 | 13.44 | $17.49 | 871483 |
| 2025-05-15 | 12.94 | $17.08 | 863935 |
| 2025-05-14 | 12.44 | $15.60 | 811152 |
| 2025-05-13 | 12.06 | $12.95 | 212000 |
| 2025-05-12 | 11.93 | $13.37 | 147900 |
| 2025-05-09 | 11.73 | $12.89 | 188035 |
| 2025-05-08 | 11.58 | $12.55 | 155300 |
| 2025-05-07 | 11.45 | $12.12 | 103005 |
| 2025-05-06 | 11.36 | $11.69 | 114400 |
| 2025-05-05 | 11.31 | $11.53 | 154435 |
| 2025-05-02 | 11.28 | $11.98 | 245722 |
| 2025-05-01 | 11.21 | $11.79 | 101100 |
| 2025-04-30 | 11.17 | $11.69 | 108610 |
| 2025-04-29 | 11.15 | $11.98 | 169400 |
| 2025-04-28 | 11.10 | $11.62 | 157414 |
| 2025-04-25 | 11.08 | $11.15 | 97300 |
| 2025-04-24 | 11.12 | $11.25 | 101820 |
| 2025-04-23 | 11.15 | $10.91 | 123400 |
| 2025-04-22 | 11.22 | $10.94 | 105609 |
| 2025-04-21 | 11.30 | $10.54 | 131847 |
| 2025-04-17 | 11.42 | $10.79 | 173100 |
| 2025-04-16 | 11.52 | $10.43 | 105930 |
| 2025-04-15 | 11.66 | $10.34 | 149040 |
| 2025-04-14 | 11.81 | $10.67 | 181147 |
| 2025-04-11 | 11.94 | $10.42 | 102130 |
| 2025-04-10 | 12.09 | $10.64 | 121151 |
| 2025-04-09 | 12.22 | $11.67 | 276800 |
| 2025-04-08 | 12.24 | $11.10 | 214425 |
| 2025-04-07 | 12.32 | $12.30 | 219800 |
| 2025-04-04 | 12.27 | $12.23 | 221306 |
| 2025-04-03 | 12.23 | $13.01 | 270602 |
| 2025-04-02 | 12.10 | $13.54 | 182829 |
| 2025-04-01 | 11.91 | $13.11 | 209938 |
| 2025-03-31 | 11.75 | $12.29 | 218500 |
| 2025-03-28 | 11.68 | $11.85 | 168100 |
| 2025-03-27 | 11.65 | $12.38 | 256009 |
| 2025-03-26 | 11.57 | $12.72 | 292726 |
| 2025-03-25 | 11.46 | $12.13 | 144843 |
| 2025-03-24 | 11.41 | $12.30 | 252400 |
| 2025-03-21 | 11.36 | $12.02 | 252645 |
| 2025-03-20 | 11.34 | $11.64 | 252717 |
| 2025-03-19 | 11.37 | $11.75 | 206727 |
| 2025-03-18 | 11.39 | $11.40 | 162200 |
| 2025-03-17 | 11.46 | $11.24 | 206622 |
| 2025-03-14 | 11.55 | $10.69 | 97800 |
| 2025-03-13 | 11.70 | $10.43 | 151112 |
| 2025-03-12 | 11.88 | $10.97 | 194491 |
| 2025-03-11 | 12.02 | $10.36 | 221011 |
| 2025-03-10 | 12.22 | $10.04 | 216900 |
| 2025-03-07 | 12.47 | $11.00 | 271316 |
| 2025-03-06 | 12.64 | $11.18 | 237400 |
| 2025-03-05 | 12.81 | $11.63 | 434749 |
| 2025-03-04 | 12.95 | $11.92 | 245600 |
| 2025-03-03 | 13.06 | $11.81 | 546203 |
| 2025-02-28 | 13.20 | $12.95 | 134538 |
| 2025-02-27 | 13.23 | $12.56 | 149600 |
| 2025-02-26 | 13.31 | $13.48 | 250200 |
| 2025-02-25 | 13.31 | $13.84 | 213369 |
| 2025-02-24 | 13.28 | $13.52 | 221417 |
| 2025-02-21 | 13.28 | $13.77 | 532543 |
| 2025-02-20 | 13.25 | $14.23 | 455979 |
| 2025-02-19 | 13.19 | $13.45 | 321309 |
| 2025-02-18 | 13.19 | $13.44 | 254117 |
| 2025-02-14 | 13.19 | $12.31 | 2.0M |
| 2025-02-13 | 13.30 | $12.09 | 103743 |
| 2025-02-12 | 13.42 | $12.09 | 77500 |
| 2025-02-11 | 13.55 | $12.30 | 89908 |
| 2025-02-10 | 13.65 | $12.52 | 152200 |
| 2025-02-07 | 13.73 | $13.12 | 133800 |
| 2025-02-06 | 13.75 | $13.66 | 366700 |
| 2025-02-05 | 13.71 | $14.29 | 114400 |
| 2025-02-04 | 13.60 | $13.90 | 157940 |
| 2025-02-03 | 13.51 | $13.61 | 154505 |
| 2025-01-31 | 13.44 | $13.76 | 163100 |
| 2025-01-30 | 13.35 | $14.19 | 462937 |
| 2025-01-29 | 13.20 | $14.69 | 319900 |
| 2025-01-28 | 12.98 | $14.13 | 99700 |
| 2025-01-27 | 12.81 | $14.24 | 222929 |
| 2025-01-24 | 12.60 | $14.69 | 153619 |
| 2025-01-23 | 12.34 | $14.02 | 186311 |
| 2025-01-22 | 12.13 | $14.04 | 359100 |
| 2025-01-21 | 11.91 | $13.06 | 258500 |
| 2025-01-17 | 11.77 | $11.97 | 83546 |
| 2025-01-16 | 11.73 | $11.91 | 110400 |
| 2025-01-15 | 11.69 | $12.00 | 101500 |
| 2025-01-14 | 11.64 | $11.84 | 79600 |
| 2025-01-13 | 11.60 | $12.11 | 167100 |
| 2025-01-10 | 11.53 | $11.94 | 284614 |
| 2025-01-08 | 11.47 | $12.01 | 69900 |
| 2025-01-07 | 11.40 | $12.42 | 61200 |
| 2025-01-06 | 11.29 | $11.93 | 92600 |
| 2025-01-03 | 11.22 | $11.57 | 41900 |
| 2025-01-02 | 11.19 | $11.58 | 37134 |
| 2024-12-31 | 11.15 | $11.19 | 58500 |
| 2024-12-30 | 11.15 | $10.87 | 45100 |
| 2024-12-27 | 11.18 | $10.67 | 48541 |
| 2024-12-26 | 11.23 | $11.35 | 56613 |
| 2024-12-24 | 11.21 | $11.14 | 26300 |
| 2024-12-23 | 11.21 | $11.44 | 44113 |
| 2024-12-20 | 11.17 | $11.53 | 188300 |
| 2024-12-19 | 11.10 | $11.14 | 55516 |
| 2024-12-18 | 11.07 | $10.64 | 86205 |
| 2024-12-17 | 11.08 | $11.52 | 103700 |
| 2024-12-16 | 10.99 | $11.47 | 79703 |
| 2024-12-13 | 10.89 | $11.03 | 56346 |
| 2024-12-12 | 10.83 | $10.91 | 79100 |
| 2024-12-11 | 10.77 | $11.08 | 87000 |
| 2024-12-10 | 10.68 | $11.51 | 76900 |
| 2024-12-09 | 10.53 | $10.95 | 32000 |
| 2024-12-06 | 10.41 | $11.28 | 45107 |
| 2024-12-05 | 10.24 | $11.28 | 64900 |
| 2024-12-04 | 10.06 | $11.19 | 94129 |
| 2024-12-03 | 9.87 | $11.93 | 77700 |
| 2024-12-02 | 9.57 | $11.29 | 70843 |
| 2024-11-29 | 9.32 | $10.60 | 21029 |
| 2024-11-27 | 9.11 | $10.25 | 61622 |
| 2024-11-26 | 8.92 | $10.20 | 62803 |
| 2024-11-25 | 8.72 | $10.66 | 170000 |
| 2024-11-22 | 8.45 | $9.70 | 67028 |
| 2024-11-21 | 8.26 | $9.00 | 45236 |
| 2024-11-20 | 8.12 | $9.19 | 25800 |
| 2024-11-19 | 7.95 | $9.18 | 43855 |
| 2024-11-18 | 7.76 | $8.95 | 47034 |
| 2024-11-15 | 7.58 | $8.98 | 115815 |
| 2024-11-14 | 7.39 | $9.68 | 269620 |
| 2024-11-13 | 7.11 | $9.15 | 414490 |
| 2024-11-12 | 6.87 | $7.14 | 84415 |
| 2024-11-11 | 6.82 | $7.28 | 91100 |
| 2024-11-08 | 6.76 | $7.51 | 65700 |
| 2024-11-07 | 6.66 | $7.56 | 50607 |
| 2024-11-06 | 6.56 | $7.80 | 102626 |
| 2024-11-05 | 6.42 | $6.99 | 103712 |
| 2024-11-04 | 6.36 | $6.37 | 35800 |
| 2024-11-01 | 6.36 | $6.29 | 15200 |
| 2024-10-31 | 6.37 | $6.45 | 25136 |
| 2024-10-30 | 6.37 | $6.93 | 47000 |
| 2024-10-29 | 6.32 | $6.49 | 47700 |
| 2024-10-28 | 6.31 | $6.38 | 45900 |
| 2024-10-25 | 6.32 | $6.35 | 730129 |
| 2024-10-24 | 6.33 | $6.04 | 23100 |
| 2024-10-23 | 6.38 | $5.90 | 36755 |
| 2024-10-22 | 6.44 | $6.00 | 56700 |
| 2024-10-21 | 6.50 | $6.20 | 48800 |
| 2024-10-18 | 6.54 | $6.47 | 36600 |
| 2024-10-17 | 6.57 | $6.39 | 24503 |
| 2024-10-16 | 6.60 | $6.44 | 78504 |
| 2024-10-15 | 6.63 | $6.46 | 36048 |
| 2024-10-14 | 6.67 | $6.46 | 33600 |
| 2024-10-11 | 6.70 | $6.61 | 21300 |
| 2024-10-10 | 6.73 | $6.21 | 24400 |
| 2024-10-09 | 6.79 | $6.11 | 64525 |
| 2024-10-08 | 6.88 | $6.42 | 47603 |
| 2024-10-07 | 6.93 | $6.68 | 34400 |
| 2024-10-04 | 6.97 | $6.83 | 50252 |
| 2024-10-03 | 6.99 | $6.95 | 32800 |
| 2024-10-02 | 7.00 | $6.93 | 31034 |
| 2024-10-01 | 7.01 | $6.88 | 40500 |
| 2024-09-30 | 7.03 | $6.97 | 37700 |
| 2024-09-27 | 7.05 | $6.68 | 47300 |
| 2024-09-26 | 7.10 | $6.72 | 53501 |
| 2024-09-25 | 7.15 | $6.71 | 290636 |
| 2024-09-24 | 7.20 | $7.09 | 59712 |
| 2024-09-23 | 7.23 | $7.22 | 56100 |
| 2024-09-20 | 7.25 | $7.46 | 138156 |
| 2024-09-19 | 7.24 | $7.39 | 35200 |
| 2024-09-18 | 7.24 | $6.82 | 26027 |
| 2024-09-17 | 7.29 | $6.96 | 24614 |
| 2024-09-16 | 7.33 | $6.97 | 32420 |
| 2024-09-13 | 7.37 | $7.43 | 40707 |
| 2024-09-12 | 7.37 | $7.23 | 13300 |
| 2024-09-11 | 7.38 | $7.18 | 15300 |
| 2024-09-10 | 7.40 | $7.08 | 17328 |
| 2024-09-09 | 7.42 | $7.04 | 15900 |
| 2024-09-06 | 7.45 | $7.20 | 53548 |
| 2024-09-05 | 7.47 | $7.17 | 114352 |
| 2024-09-04 | 7.48 | $7.10 | 26000 |
| 2024-09-03 | 7.50 | $7.39 | 77325 |
| 2024-08-30 | 7.49 | $7.92 | 35624 |
| 2024-08-29 | 7.43 | $7.95 | 25408 |
| 2024-08-28 | 7.36 | $7.71 | 31511 |
| 2024-08-27 | 7.31 | $7.82 | 29705 |
| 2024-08-26 | 7.26 | $8.14 | 48312 |
| 2024-08-23 | 7.17 | $7.92 | 63700 |
| 2024-08-22 | 7.10 | $7.01 | 86715 |
| 2024-08-21 | 7.12 | $7.43 | 56408 |
| 2024-08-20 | 7.11 | $7.24 | 22506 |
| 2024-08-19 | 7.12 | $7.10 | 37727 |
| 2024-08-16 | 7.14 | $6.87 | 41300 |
| 2024-08-15 | 7.19 | $7.10 | 47900 |
| 2024-08-14 | 7.23 | $6.77 | 602104 |
| 2024-08-13 | 7.29 | $7.28 | 83500 |
| 2024-08-12 | 7.31 | $6.90 | 26300 |
| 2024-08-09 | 7.37 | $6.98 | 27200 |
| 2024-08-08 | 7.43 | $7.14 | 20849 |
| 2024-08-07 | 7.47 | $6.65 | 28735 |
| 2024-08-06 | 7.56 | $7.20 | 31621 |
| 2024-08-05 | 7.60 | $6.96 | 93300 |
| 2024-08-02 | 7.66 | $6.95 | 40400 |
| 2024-08-01 | 7.71 | $7.22 | 39834 |
| 2024-07-31 | 7.75 | $7.73 | 47300 |
| 2024-07-30 | 7.73 | $7.70 | 38400 |
| 2024-07-29 | 7.71 | $7.65 | 35100 |
| 2024-07-26 | 7.70 | $7.96 | 25300 |
| 2024-07-25 | 7.66 | $8.12 | 39403 |
| 2024-07-24 | 7.59 | $8.07 | 98300 |
| 2024-07-23 | 7.52 | $8.46 | 67537 |
| 2024-07-22 | 7.41 | $7.65 | 64041 |
| 2024-07-19 | 7.36 | $7.96 | 85314 |
| 2024-07-18 | 7.29 | $7.30 | 30280 |
| 2024-07-17 | 7.27 | $7.51 | 67488 |
| 2024-07-16 | 7.22 | $8.02 | 116766 |
| 2024-07-15 | 7.12 | $7.70 | 81657 |
| 2024-07-12 | 7.05 | $7.44 | 41811 |
| 2024-07-11 | 7.00 | $7.41 | 57555 |
| 2024-07-10 | 6.94 | $6.87 | 58582 |
| 2024-07-09 | 6.94 | $6.65 | 48497 |
| 2024-07-08 | 6.96 | $6.81 | 46452 |
| 2024-07-05 | 6.96 | $7.24 | 58053 |
| 2024-07-03 | 6.91 | $7.24 | 42340 |
| 2024-07-02 | 6.86 | $7.23 | 90996 |
| 2024-07-01 | 6.81 | $7.32 | 136175 |
| 2024-06-28 | 6.75 | $7.56 | 1.8M |
| 2024-06-27 | 6.66 | $7.00 | 158961 |
| 2024-06-26 | 6.62 | $6.85 | 87532 |
| 2024-06-25 | 6.60 | $6.71 | 128140 |
| 2024-06-24 | 6.59 | $6.69 | 86186 |
| 2024-06-21 | 6.60 | $6.68 | 192197 |
| 2024-06-20 | 6.60 | $6.60 | 84713 |
| 2024-06-18 | 6.63 | $6.50 | 65380 |
| 2024-06-17 | 6.66 | $6.50 | 60781 |
| 2024-06-14 | 6.71 | $6.46 | 48428 |
| 2024-06-13 | 6.77 | $6.68 | 58535 |
| 2024-06-12 | 6.82 | $6.95 | 94197 |
| 2024-06-11 | 6.86 | $6.38 | 47040 |
| 2024-06-10 | 6.95 | $6.43 | 66823 |
| 2024-06-07 | 7.06 | $6.47 | 64420 |
| 2024-06-06 | 7.16 | $6.55 | 56641 |
| 2024-06-05 | 7.29 | $6.54 | 71492 |
| 2024-06-04 | 7.45 | $6.47 | 140375 |
| 2024-06-03 | 7.65 | $6.46 | 87586 |
| 2024-05-31 | 7.88 | $6.91 | 67182 |
| 2024-05-30 | 8.11 | $6.54 | 140664 |
| 2024-05-29 | 8.40 | $6.74 | 166131 |
| 2024-05-28 | 8.71 | $7.09 | 106888 |
| 2024-05-24 | 9.01 | $7.53 | 93141 |
| 2024-05-23 | 9.30 | $7.60 | 68985 |
| 2024-05-22 | 9.61 | $7.94 | 44939 |
| 2024-05-21 | 9.92 | $7.95 | 119393 |
| 2024-05-20 | 10.25 | $7.98 | 72723 |
| 2024-05-17 | 10.61 | $8.17 | 52134 |
| 2024-05-16 | 10.97 | $8.56 | 34526 |
| 2024-05-15 | 11.33 | $9.03 | 152173 |
| 2024-05-14 | 11.66 | $8.51 | 44642 |
| 2024-05-13 | 12.07 | $8.52 | 250455 |
| 2024-05-10 | 12.50 | $8.50 | 336451 |
| 2024-05-09 | 12.96 | $7.97 | 452601 |
| 2024-05-08 | 13.50 | $12.60 | 76064 |
| 2024-05-07 | 13.60 | $13.30 | 51351 |
| 2024-05-06 | 13.65 | $13.47 | 83433 |
| 2024-05-03 | 13.70 | $13.64 | 43122 |
| 2024-05-02 | 13.73 | $13.90 | 50174 |
| 2024-05-01 | 13.72 | $13.97 | 105459 |
| 2024-04-30 | 13.71 | $12.99 | 46243 |
| 2024-04-29 | 13.79 | $13.53 | 223398 |
| 2024-04-26 | 13.81 | $13.39 | 69086 |
| 2024-04-25 | 13.85 | $12.99 | 32096 |
| 2024-04-24 | 13.93 | $13.56 | 44430 |
| 2024-04-23 | 13.96 | $14.01 | 152876 |
| 2024-04-22 | 13.93 | $14.00 | 126312 |
| 2024-04-19 | 13.91 | $13.98 | 96236 |
| 2024-04-18 | 13.89 | $14.00 | 65350 |
| 2024-04-17 | 13.86 | $13.75 | 32234 |
| 2024-04-16 | 13.86 | $14.04 | 108239 |
| 2024-04-15 | 13.82 | $13.40 | 87914 |
| 2024-04-12 | 13.85 | $13.50 | 411257 |
| 2024-04-11 | 13.86 | $14.51 | 518147 |
| 2024-04-10 | 13.77 | $14.52 | 41514 |
| 2024-04-09 | 13.68 | $15.19 | 50223 |
| 2024-04-08 | 13.52 | $15.33 | 109927 |
| 2024-04-05 | 13.33 | $14.48 | 125087 |
| 2024-04-04 | 13.23 | $12.70 | 573594 |
| 2024-04-03 | 13.30 | $12.37 | 49778 |
| 2024-04-02 | 13.42 | $12.79 | 61624 |
| 2024-04-01 | 13.49 | $13.68 | 83252 |
| 2024-03-28 | 13.50 | $13.20 | 28526 |
| 2024-03-27 | 13.56 | $13.63 | 60689 |
| 2024-03-26 | 13.60 | $13.33 | 39429 |
| 2024-03-25 | 13.68 | $13.03 | 105532 |
| 2024-03-22 | 13.81 | $13.89 | 43124 |
| 2024-03-21 | 13.88 | $13.56 | 67582 |
| 2024-03-20 | 13.98 | $13.64 | 69848 |
| 2024-03-19 | 14.09 | $13.45 | 119346 |
| 2024-03-18 | 14.23 | $12.84 | 68046 |
| 2024-03-15 | 14.45 | $13.18 | 117335 |
| 2024-03-14 | 14.65 | $13.63 | 177285 |
| 2024-03-13 | 14.82 | $13.38 | 87504 |
| 2024-03-12 | 15.02 | $13.67 | 66309 |
| 2024-03-11 | 15.20 | $13.60 | 55233 |
| 2024-03-08 | 15.40 | $14.22 | 93782 |
| 2024-03-07 | 15.56 | $14.13 | 70449 |
| 2024-03-06 | 15.73 | $13.98 | 423884 |
| 2024-03-05 | 15.93 | $14.20 | 171391 |
| 2024-03-04 | 16.12 | $13.87 | 132052 |
| 2024-03-01 | 16.34 | $15.99 | 103755 |
| 2024-02-29 | 16.35 | $16.17 | 32508 |
| 2024-02-28 | 16.34 | $16.74 | 68658 |
| 2024-02-27 | 16.27 | $17.11 | 68111 |
| 2024-02-26 | 16.15 | $16.95 | 58384 |
| 2024-02-23 | 16.04 | $17.02 | 106042 |
| 2024-02-22 | 15.90 | $15.31 | 171120 |
| 2024-02-21 | 15.93 | $15.61 | 107717 |
| 2024-02-20 | 15.92 | $17.50 | 73454 |
| 2024-02-16 | 15.72 | $16.46 | 70310 |
| 2024-02-15 | 15.61 | $16.08 | 102281 |
| 2024-02-14 | 15.52 | $15.46 | 53029 |
| 2024-02-13 | 15.47 | $15.33 | 84946 |
| 2024-02-12 | 15.43 | $16.01 | 58245 |
| 2024-02-09 | 15.29 | $16.41 | 34417 |
| 2024-02-08 | 15.10 | $16.91 | 52890 |
| 2024-02-07 | 14.84 | $16.61 | 101199 |
| 2024-02-06 | 14.59 | $15.70 | 53294 |
| 2024-02-05 | 14.41 | $15.42 | 59831 |
| 2024-02-02 | 14.24 | $15.06 | 64518 |
| 2024-02-01 | 14.08 | $14.99 | 66089 |
| 2024-01-31 | 13.91 | $14.62 | 36305 |
| 2024-01-30 | 13.74 | $15.00 | 67212 |
| 2024-01-29 | 13.52 | $14.75 | 37802 |
| 2024-01-26 | 13.30 | $14.57 | 31918 |
| 2024-01-25 | 13.08 | $14.58 | 54632 |
| 2024-01-24 | 12.83 | $14.69 | 101660 |
| 2024-01-23 | 12.54 | $14.18 | 61411 |
| 2024-01-22 | 12.28 | $14.84 | 152116 |
| 2024-01-19 | 11.93 | $14.29 | 188734 |
| 2024-01-18 | 11.61 | $13.25 | 215340 |
| 2024-01-17 | 11.37 | $13.00 | 115449 |
| 2024-01-16 | 11.14 | $11.98 | 77031 |
| 2024-01-12 | 10.98 | $11.47 | 91373 |
| 2024-01-11 | 10.86 | $11.86 | 49740 |
| 2024-01-10 | 10.68 | $12.40 | 97550 |
| 2024-01-09 | 10.43 | $13.17 | 173144 |
| 2024-01-08 | 10.09 | $12.35 | 162355 |
| 2024-01-05 | 9.80 | $10.94 | 70410 |
| 2024-01-04 | 9.64 | $11.05 | 107888 |
| 2024-01-03 | 9.45 | $10.05 | 94304 |
| 2024-01-02 | 9.35 | $9.78 | 95494 |
| 2023-12-29 | 9.27 | $10.31 | 32080 |
| 2023-12-28 | 9.13 | $10.00 | 31191 |
| 2023-12-27 | 9.02 | $10.06 | 60650 |
| 2023-12-26 | 8.89 | $9.90 | 64673 |
| 2023-12-22 | 8.78 | $9.07 | 72090 |
| 2023-12-21 | 8.74 | $8.84 | 52268 |
| 2023-12-20 | 8.73 | $9.27 | 79194 |
| 2023-12-19 | 8.67 | $9.90 | 79951 |
| 2023-12-18 | 8.54 | $9.28 | 63060 |
| 2023-12-15 | 8.48 | $9.06 | 108054 |
| 2023-12-14 | 8.43 | $8.33 | 84265 |
| 2023-12-13 | 8.45 | $8.21 | 46234 |
| 2023-12-12 | 8.48 | $8.00 | 17607 |
| 2023-12-11 | 8.54 | $8.12 | 68592 |
| 2023-12-08 | 8.58 | $8.40 | 26296 |
| 2023-12-07 | 8.60 | $8.49 | 40657 |
| 2023-12-06 | 8.60 | $8.22 | 47515 |
| 2023-12-05 | 8.62 | $8.31 | 63267 |
| 2023-12-04 | 8.62 | $8.13 | 58233 |
| 2023-12-01 | 8.64 | $8.90 | 30229 |
| 2023-11-30 | 8.58 | $8.99 | 52864 |
| 2023-11-29 | 8.49 | $8.74 | 223849 |
| 2023-11-28 | 8.43 | $8.75 | 808352 |
| 2023-11-27 | 8.35 | $8.86 | 45771 |
| 2023-11-24 | 8.25 | $8.99 | 51979 |
| 2023-11-22 | 8.12 | $8.69 | 81064 |
| 2023-11-21 | 8.01 | $8.60 | 21278 |
| 2023-11-20 | 7.90 | $8.70 | 24825 |
| 2023-11-17 | 7.77 | $8.65 | 16861 |
| 2023-11-16 | 7.63 | $8.75 | 32373 |
| 2023-11-15 | 7.47 | $8.70 | 35778 |
| 2023-11-14 | 7.31 | $8.40 | 35918 |
| 2023-11-13 | 7.16 | $8.49 | 46202 |
| 2023-11-10 | 6.99 | $7.85 | 77420 |
| 2023-11-09 | 6.88 | $7.74 | 36091 |
| 2023-11-08 | 6.77 | $7.25 | 15900 |
| 2023-11-07 | 6.70 | $7.07 | 82542 |
| 2023-11-06 | 6.65 | $7.20 | 47231 |
| 2023-11-03 | 6.60 | $7.17 | 241967 |
| 2023-11-02 | 6.55 | $7.00 | 41518 |
| 2023-11-01 | 6.52 | $6.90 | 12411 |
| 2023-10-31 | 6.50 | $6.75 | 15898 |
| 2023-10-30 | 6.51 | $6.64 | 41245 |
| 2023-10-27 | 6.53 | $6.26 | 13170 |
| 2023-10-26 | 6.62 | $6.23 | 17597 |
| 2023-10-25 | 6.71 | $6.40 | 8388 |
| 2023-10-24 | 6.80 | $6.53 | 10848 |
| 2023-10-23 | 6.88 | $6.52 | 37200 |
| 2023-10-20 | 6.97 | $6.88 | 67312 |
| 2023-10-19 | 7.03 | $6.00 | 14820 |
| 2023-10-18 | 7.18 | $6.15 | 16183 |
| 2023-10-17 | 7.33 | $5.90 | 59594 |
| 2023-10-16 | 7.51 | $6.00 | 58570 |
| 2023-10-13 | 7.69 | $6.01 | 49183 |
| 2023-10-12 | 7.89 | $6.50 | 50210 |
| 2023-10-11 | 8.04 | $7.23 | 26325 |
| 2023-10-10 | 8.13 | $7.60 | 5571 |
| 2023-10-09 | 8.19 | $7.01 | 44234 |
| 2023-10-06 | 8.30 | $8.35 | 29693 |
| 2023-10-05 | 8.28 | $7.86 | 3708 |
| 2023-10-04 | 8.31 | $7.85 | 27000 |
| 2023-10-03 | 8.35 | $8.41 | 19304 |
| 2023-10-02 | 8.34 | $9.05 | 61305 |
| 2023-09-29 | 8.27 | $9.73 | 35017 |
| 2023-09-28 | 8.13 | $9.31 | 38598 |
| 2023-09-27 | 8.02 | $7.65 | 15804 |
| 2023-09-26 | 8.08 | $7.57 | 19945 |
| 2023-09-25 | 8.15 | $8.03 | 13190 |
| 2023-09-22 | 8.16 | $7.89 | 29973 |
| 2023-09-21 | 8.17 | $7.80 | 25341 |
| 2023-09-20 | 8.17 | $7.90 | 62393 |
| 2023-09-19 | 8.15 | $8.35 | 53359 |
| 2023-09-18 | 8.07 | $8.08 | 80516 |
| 2023-09-15 | 8.00 | $8.66 | 94439 |
| 2023-09-14 | 7.85 | $8.01 | 75146 |
| 2023-09-13 | 7.75 | $8.31 | 67409 |
| 2023-09-12 | 7.60 | $7.74 | 78187 |
| 2023-09-11 | 7.49 | $7.21 | 156395 |
| 2023-09-08 | 7.42 | $8.25 | 47745 |
| 2023-09-07 | 7.23 | $8.34 | 39855 |
| 2023-09-06 | 7.01 | $8.90 | 55624 |
| 2023-09-05 | 6.72 | $8.69 | 163708 |
| 2023-09-01 | 6.43 | $8.93 | 79546 |
| 2023-08-31 | 6.09 | $9.39 | 103161 |
| 2023-08-30 | 5.68 | $8.61 | 216307 |
| 2023-08-29 | 5.32 | $8.91 | 677453 |
| 2023-08-28 | 4.91 | $6.97 | 114503 |
| 2023-08-25 | 4.68 | $6.00 | 65240 |
| 2023-08-24 | 4.52 | $5.16 | 498714 |
| 2023-08-23 | 4.45 | $4.78 | 15950 |
| 2023-08-22 | 4.40 | $4.49 | 32260 |
| 2023-08-21 | 4.38 | $4.70 | 49997 |
| 2023-08-18 | 4.34 | $4.49 | 13711 |
| 2023-08-17 | 4.32 | $4.42 | 5369 |
| 2023-08-16 | 4.30 | $4.40 | 26414 |
| 2023-08-15 | 4.29 | $4.50 | 67036 |
| 2023-08-14 | 4.26 | $4.47 | 882178 |
| 2023-08-11 | 4.23 | $4.50 | 25125 |
| 2023-08-10 | 4.21 | $4.50 | 22936 |
| 2023-08-09 | 4.18 | $4.50 | 581704 |
| 2023-08-08 | 4.14 | $4.10 | 7573 |
| 2023-08-07 | 4.15 | $4.10 | 3832 |
| 2023-08-04 | 4.16 | $4.15 | 5463 |
| 2023-08-03 | 4.16 | $4.10 | 3449 |
| 2023-08-02 | 4.17 | $4.20 | 7235 |
| 2023-08-01 | 4.17 | $4.15 | 1814 |
| 2023-07-31 | 4.17 | $4.15 | 1557 |
| 2023-07-28 | 4.18 | $4.09 | 2139 |
| 2023-07-27 | 4.19 | $4.15 | 2460 |
| 2023-07-26 | 4.20 | $4.12 | 1233 |
| 2023-07-25 | 4.21 | $4.00 | 22066 |
| 2023-07-24 | 4.24 | $4.15 | 1605 |
| 2023-07-21 | 4.26 | $4.13 | 13817 |
| 2023-07-20 | 4.27 | $4.30 | 1467 |
| 2023-07-19 | 4.27 | $4.30 | 1899 |
| 2023-07-18 | 4.27 | $4.39 | 4435 |
| 2023-07-17 | 4.27 | $4.19 | 1064 |
| 2023-07-14 | 4.28 | $4.19 | 1269 |
| 2023-07-13 | 4.30 | $4.20 | 5133 |
| 2023-07-12 | 4.31 | $4.16 | 3349 |
| 2023-07-11 | 4.33 | $4.13 | 6077 |
| 2023-07-10 | 4.35 | $4.24 | 1977 |
| 2023-07-07 | 4.36 | $4.22 | 4140 |
| 2023-07-06 | 4.37 | $4.06 | 6576 |
| 2023-07-05 | 4.39 | $4.28 | 2805 |
| 2023-07-03 | 4.40 | $4.49 | 2399 |
| 2023-06-30 | 4.38 | $4.49 | 3588 |
| 2023-06-29 | 4.37 | $4.50 | 15735 |
| 2023-06-28 | 4.35 | $4.36 | 4223 |
| 2023-06-27 | 4.34 | $4.50 | 1050 |
| 2023-06-26 | 4.32 | $4.51 | 9449 |
| 2023-06-23 | 4.30 | $4.48 | 15996 |
| 2023-06-22 | 4.29 | $4.25 | 8761 |
| 2023-06-21 | 4.29 | $4.38 | 22669 |
| 2023-06-20 | 4.29 | $4.15 | 59995 |
| 2023-06-16 | 4.31 | $4.70 | 25910 |
| 2023-06-15 | 4.27 | $4.50 | 17541 |
| 2023-06-14 | 4.26 | $4.20 | 18359 |
| 2023-06-13 | 4.27 | $4.11 | 8931 |
| 2023-06-12 | 4.29 | $4.26 | 6565 |
| 2023-06-09 | 4.29 | $4.08 | 7712 |
| 2023-06-08 | 4.32 | $4.15 | 8877 |
| 2023-06-07 | 4.34 | $4.20 | 21936 |
| 2023-06-06 | 4.36 | $4.37 | 2400 |
| 2023-06-05 | 4.36 | $3.98 | 37382 |
| 2023-06-02 | 4.41 | $4.11 | 21012 |
| 2023-06-01 | 4.45 | $4.40 | 966 |
| 2023-05-31 | 4.47 | $4.45 | 2002 |
| 2023-05-30 | 4.48 | $4.34 | 2354 |
| 2023-05-26 | 4.50 | $4.50 | 7668 |
| 2023-05-25 | 4.52 | $4.50 | 4896 |
| 2023-05-24 | 4.53 | $4.52 | 3933 |
| 2023-05-23 | 4.54 | $4.50 | 6985 |
| 2023-05-22 | 4.56 | $4.66 | 7882 |
| 2023-05-19 | 4.55 | $4.50 | 8326 |
| 2023-05-18 | 4.56 | $4.24 | 6033 |
| 2023-05-17 | 4.60 | $4.30 | 5231 |
| 2023-05-16 | 4.63 | $4.27 | 2942 |
| 2023-05-15 | 4.67 | $4.10 | 5767 |
| 2023-05-12 | 4.73 | $4.26 | 8252 |
| 2023-05-11 | 4.78 | $4.45 | 4003 |
| 2023-05-10 | 4.80 | $4.80 | 3766 |
| 2023-05-09 | 4.80 | $4.69 | 4421 |
| 2023-05-08 | 4.80 | $5.13 | 72881 |
| 2023-05-05 | 4.76 | $4.95 | 67363 |
| 2023-05-04 | 4.74 | $4.99 | 22940 |
| 2023-05-03 | 4.71 | $4.86 | 2713 |
| 2023-05-02 | 4.69 | $4.94 | 23461 |
| 2023-05-01 | 4.67 | $4.90 | 28418 |
| 2023-04-28 | 4.65 | $5.00 | 15556 |
| 2023-04-27 | 4.62 | $5.02 | 12642 |
| 2023-04-26 | 4.58 | $4.49 | 40680 |
| 2023-04-25 | 4.60 | $4.44 | 2508 |
| 2023-04-24 | 4.62 | $4.14 | 4261 |
| 2023-04-21 | 4.67 | $4.25 | 13272 |
| 2023-04-20 | 4.71 | $4.62 | 50488 |
| 2023-04-19 | 4.70 | $4.75 | 112222 |
| 2023-04-18 | 4.68 | $4.62 | 51748 |
| 2023-04-17 | 4.67 | $4.76 | 6458 |
| 2023-04-14 | 4.64 | $4.80 | 9188 |
| 2023-04-13 | 4.59 | $4.63 | 18929 |
| 2023-04-12 | 4.56 | $4.60 | 13159 |
| 2023-04-11 | 4.53 | $4.60 | 9901 |
| 2023-04-10 | 4.49 | $4.81 | 4452 |
| 2023-04-06 | 4.42 | $5.10 | 886 |
| 2023-04-05 | 4.32 | $4.82 | 4683 |
| 2023-04-04 | 4.25 | $4.60 | 6061 |
| 2023-04-03 | 4.20 | $4.85 | 6282 |
| 2023-03-31 | 4.12 | $4.64 | 22336 |
| 2023-03-30 | 4.06 | $4.92 | 60511 |
| 2023-03-29 | 3.97 | $4.60 | 12251 |
| 2023-03-28 | 3.91 | $4.56 | 4078 |
| 2023-03-27 | 3.85 | $4.53 | 8779 |
| 2023-03-24 | 3.81 | $4.08 | 1006 |
| 2023-03-23 | 3.81 | $3.93 | 4818 |
| 2023-03-22 | 3.82 | $3.76 | 1521 |
| 2023-03-21 | 3.86 | $3.56 | 8125 |
| 2023-03-20 | 3.93 | $3.44 | 19204 |
| 2023-03-17 | 4.01 | $3.45 | 17504 |
| 2023-03-16 | 4.10 | $3.50 | 12079 |
| 2023-03-15 | 4.19 | $3.40 | 25350 |
| 2023-03-14 | 4.29 | $3.56 | 11514 |
| 2023-03-13 | 4.39 | $3.52 | 60235 |
| 2023-03-10 | 4.49 | $3.66 | 19409 |
| 2023-03-09 | 4.57 | $4.28 | 18313 |
| 2023-03-08 | 4.60 | $4.18 | 11368 |
| 2023-03-07 | 4.64 | $4.36 | 12213 |
| 2023-03-06 | 4.66 | $4.60 | 133878 |
| 2023-03-03 | 4.65 | $4.10 | 152657 |
| 2023-03-02 | 4.69 | $4.20 | 35955 |
| 2023-03-01 | 4.72 | $4.73 | 20775 |
| 2023-02-28 | 4.71 | $5.13 | 21420 |
| 2023-02-27 | 4.65 | $5.00 | 28896 |
| 2023-02-24 | 4.59 | $4.97 | 13886 |
| 2023-02-23 | 4.54 | $4.96 | 32438 |
| 2023-02-22 | 4.48 | $4.75 | 121782 |
| 2023-02-21 | 4.43 | $5.34 | 29015 |
| 2023-02-17 | 4.32 | $4.75 | 7118 |
| 2023-02-16 | 4.25 | $4.38 | 11322 |
| 2023-02-15 | 4.22 | $4.66 | 17312 |
| 2023-02-14 | 4.15 | $4.75 | 13895 |
| 2023-02-13 | 4.06 | $4.48 | 24034 |
| 2023-02-10 | 3.99 | $4.18 | 14740 |
| 2023-02-09 | 3.95 | $4.16 | 12419 |
| 2023-02-08 | 3.90 | $3.87 | 53861 |
| 2023-02-07 | 3.87 | $3.66 | 15410 |
| 2023-02-06 | 3.84 | $4.02 | 16003 |
| 2023-02-03 | 3.78 | $4.33 | 13625 |
| 2023-02-02 | 3.67 | $4.40 | 19921 |
| 2023-02-01 | 3.54 | $4.62 | 18121 |
| 2023-01-31 | 3.37 | $4.68 | 29120 |
| 2023-01-30 | 3.18 | $3.90 | 10366 |
| 2023-01-27 | 3.06 | $4.09 | 25389 |
| 2023-01-26 | 2.90 | $3.83 | 7605 |
| 2023-01-25 | 2.76 | $3.60 | 17470 |
| 2023-01-24 | 2.62 | $3.52 | 20246 |
| 2023-01-23 | 2.49 | $3.34 | 40614 |
| 2023-01-20 | 2.37 | $2.98 | 58546 |
| 2023-01-19 | 2.27 | $2.86 | 7128 |
| 2023-01-18 | 2.17 | $3.02 | 38391 |
| 2023-01-17 | 2.06 | $3.24 | 106281 |
| 2023-01-13 | 1.91 | $3.40 | 59237 |
| 2023-01-12 | 1.75 | $2.65 | 33037 |
| 2023-01-11 | 1.65 | $2.35 | 46078 |
| 2023-01-10 | 1.57 | $2.21 | 149012 |
| 2023-01-09 | 1.51 | $1.63 | 16380 |
| 2023-01-06 | 1.50 | $1.58 | 31167 |
| 2023-01-05 | 1.49 | $1.54 | 9196 |
| 2023-01-04 | 1.49 | $1.52 | 21726 |
| 2023-01-03 | 1.50 | $1.44 | 23551 |
| 2022-12-30 | 1.51 | $1.49 | 19213 |
| 2022-12-29 | 1.52 | $1.54 | 24476 |
| 2022-12-28 | 1.52 | $1.29 | 70312 |
| 2022-12-27 | 1.55 | $1.34 | 31131 |
| 2022-12-23 | 1.57 | $1.36 | 35958 |
| 2022-12-22 | 1.60 | $1.50 | 28507 |
| 2022-12-21 | 1.61 | $1.51 | 2.2M |
| 2022-12-20 | 1.62 | $1.50 | 9848 |
| 2022-12-19 | 1.63 | $1.52 | 9404 |
| 2022-12-16 | 1.64 | $1.64 | 7350 |
| 2022-12-15 | 1.64 | $1.59 | 6450 |
| 2022-12-14 | 1.64 | $1.60 | 31687 |
| 2022-12-13 | 1.64 | $1.61 | 42250 |
| 2022-12-12 | 1.64 | $1.65 | 17341 |
| 2022-12-09 | 1.64 | $1.76 | 33478 |
| 2022-12-08 | 1.63 | $1.64 | 17540 |
| 2022-12-07 | 1.64 | $1.72 | 30039 |
| 2022-12-06 | 1.64 | $1.83 | 58100 |
| 2022-12-05 | 1.63 | $1.58 | 44819 |
| 2022-12-02 | 1.65 | $1.58 | 18902 |
| 2022-12-01 | 1.68 | $1.59 | 23201 |
| 2022-11-30 | 1.71 | $1.61 | 34512 |
| 2022-11-29 | 1.74 | $1.61 | 30637 |
| 2022-11-28 | 1.77 | $1.68 | 27338 |
| 2022-11-25 | 1.81 | $1.61 | 42921 |
| 2022-11-23 | 1.86 | $1.55 | 9582 |
| 2022-11-22 | 1.92 | $1.50 | 87180 |
| 2022-11-21 | 1.99 | $1.50 | 369639 |
| 2022-11-18 | 2.07 | $1.48 | 19468 |
| 2022-11-17 | 2.17 | $1.51 | 33302 |
| 2022-11-16 | 2.26 | $1.52 | 31047 |
| 2022-11-15 | 2.36 | $1.95 | 111497 |
| 2022-11-14 | 2.43 | $1.98 | 7037 |
| 2022-11-11 | 2.50 | $1.92 | 2.2M |
| 2022-11-10 | 2.59 | $2.00 | 56127 |
| 2022-11-09 | 2.67 | $2.10 | 54449 |
| 2022-11-08 | 2.75 | $2.53 | 3026 |
| 2022-11-07 | 2.78 | $2.33 | 962 |
| 2022-11-04 | 2.85 | $2.34 | 4785 |
| 2022-11-03 | 2.91 | $2.36 | 9020 |
| 2022-11-02 | 2.98 | $2.34 | 18800 |
| 2022-11-01 | 3.05 | $2.87 | 783 |
| 2022-10-31 | 3.08 | $3.00 | 10655 |
| 2022-10-28 | 3.10 | $3.00 | 14907 |
| 2022-10-27 | 3.12 | $2.80 | 4771 |
| 2022-10-26 | 3.16 | $2.80 | 55013 |
| 2022-10-25 | 3.21 | $3.10 | 27050 |
| 2022-10-24 | 3.23 | $3.00 | 8004 |
| 2022-10-21 | 3.26 | $3.02 | 91865 |
| 2022-10-20 | 3.28 | $3.26 | 2896 |
| 2022-10-19 | 3.29 | $3.40 | 3831 |
| 2022-10-18 | 3.28 | $3.26 | 17942 |
| 2022-10-17 | 3.29 | $3.25 | 11942 |
| 2022-10-14 | 3.29 | $3.15 | 9966 |
| 2022-10-13 | 3.32 | $3.15 | 57392 |
| 2022-10-12 | 3.34 | $3.15 | 42755 |
| 2022-10-11 | 3.37 | $3.17 | 74678 |
| 2022-10-10 | 3.40 | $3.09 | 18041 |
| 2022-10-07 | 3.45 | $3.09 | 9035 |
| 2022-10-06 | 3.50 | $3.21 | 70891 |
| 2022-10-05 | 3.54 | $3.61 | 7675 |
| 2022-10-04 | 3.56 | $3.65 | 4601 |
| 2022-10-03 | 3.57 | $3.67 | 16088 |
| 2022-09-30 | 3.59 | $3.75 | 75703 |
| 2022-09-29 | 3.60 | $3.50 | 25377 |
| 2022-09-28 | 3.63 | $3.33 | 39386 |
| 2022-09-27 | 3.69 | $3.20 | 11478 |
| 2022-09-26 | 3.77 | $3.17 | 32761 |
| 2022-09-23 | 3.85 | $3.10 | 3937 |
| 2022-09-22 | 3.94 | $3.30 | 3883 |
| 2022-09-21 | 4.02 | $3.33 | 21730 |
| 2022-09-20 | 4.10 | $3.53 | 24611 |
| 2022-09-19 | 4.16 | $3.60 | 8268 |
| 2022-09-16 | 4.23 | $3.96 | 49488 |
| 2022-09-15 | 4.26 | $4.05 | 10567 |
| 2022-09-14 | 4.29 | $4.06 | 88248 |
| 2022-09-13 | 4.32 | $4.10 | 8356 |
| 2022-09-12 | 4.36 | $4.00 | 27824 |
| 2022-09-09 | 4.41 | $4.17 | 41641 |
| 2022-09-08 | 4.45 | $4.63 | 14942 |
| 2022-09-07 | 4.46 | $4.64 | 24484 |
| 2022-09-06 | 4.46 | $4.72 | 21184 |
| 2022-09-02 | 4.47 | $4.53 | 50435 |
| 2022-09-01 | 4.50 | $4.22 | 14316 |
| 2022-08-31 | 4.57 | $4.25 | 33692 |
| 2022-08-30 | 4.64 | $4.20 | 13920 |
| 2022-08-29 | 4.72 | $4.25 | 23340 |
| 2022-08-26 | 4.81 | $3.91 | 1880 |
| 2022-08-25 | 4.93 | $4.08 | 17023 |
| 2022-08-24 | 5.05 | $4.21 | 15631 |
| 2022-08-23 | 5.16 | $4.30 | 26427 |
| 2022-08-22 | 5.27 | $4.10 | 35263 |
| 2022-08-19 | 5.41 | $4.82 | 5722 |
| 2022-08-18 | 5.48 | $4.91 | 24995 |
| 2022-08-17 | 5.55 | $4.90 | 8424 |
| 2022-08-16 | 5.62 | $5.10 | 43388 |
| 2022-08-15 | 5.68 | $5.50 | 9563 |
| 2022-08-12 | 5.70 | $5.48 | 31960 |
| 2022-08-11 | 5.72 | $5.89 | 17671 |
| 2022-08-10 | 5.70 | $5.68 | 27927 |
| 2022-08-09 | 5.71 | $5.35 | 29005 |
| 2022-08-08 | 5.74 | $5.95 | 40393 |
| 2022-08-05 | 5.72 | $5.98 | 24654 |
| 2022-08-04 | 5.69 | $5.60 | 22036 |
| 2022-08-03 | 5.70 | $5.63 | 14217 |
| 2022-08-02 | 5.71 | $5.77 | 19652 |
| 2022-08-01 | 5.70 | $5.73 | 34801 |
| 2022-07-29 | 5.68 | $5.86 | 15141 |
| 2022-07-28 | 5.65 | $5.55 | 42561 |
| 2022-07-27 | 5.65 | $5.82 | 26620 |
| 2022-07-26 | 5.62 | $5.49 | 32285 |
| 2022-07-25 | 5.62 | $5.73 | 39022 |
| 2022-07-22 | 5.60 | $5.55 | 23920 |
| 2022-07-21 | 5.59 | $5.80 | 20782 |
| 2022-07-20 | 5.56 | $5.79 | 35475 |
| 2022-07-19 | 5.53 | $5.67 | 40720 |
| 2022-07-18 | 5.50 | $5.78 | 55054 |
| 2022-07-15 | 5.46 | $5.74 | 32878 |
| 2022-07-14 | 5.43 | $5.73 | 20044 |
| 2022-07-13 | 5.40 | $5.76 | 10022 |
| 2022-07-12 | 5.37 | $5.58 | 20043 |
| 2022-07-11 | 5.36 | $5.66 | 45099 |
| 2022-07-08 | 5.35 | $5.78 | 56364 |
| 2022-07-07 | 5.32 | $5.48 | 267201 |
| 2022-07-06 | 5.32 | $5.20 | 22212 |
| 2022-07-05 | 5.35 | $5.06 | 21879 |
| 2022-07-01 | 5.40 | $4.99 | 18287 |
| 2022-06-30 | 5.46 | $4.95 | 59095 |
| 2022-06-29 | 5.52 | $5.30 | 48565 |
| 2022-06-28 | 5.55 | $5.12 | 35857 |
| 2022-06-27 | 5.60 | $5.36 | 82614 |
| 2022-06-24 | 5.63 | $5.38 | 797771 |
| 2022-06-23 | 5.67 | $5.35 | 76674 |
| 2022-06-22 | 5.71 | $5.30 | 61137 |
| 2022-06-21 | 5.76 | $5.26 | 112717 |
| 2022-06-17 | 5.82 | $5.03 | 126492 |
| 2022-06-16 | 5.90 | $5.99 | 131016 |
| 2022-06-15 | 5.89 | $6.00 | 46105 |
| 2022-06-14 | 5.88 | $6.01 | 89465 |
| 2022-06-13 | 5.87 | $6.30 | 41560 |
| 2022-06-10 | 5.82 | $5.85 | 21164 |
| 2022-06-09 | 5.82 | $6.02 | 40902 |
| 2022-06-08 | 5.81 | $5.70 | 40230 |
| 2022-06-07 | 5.83 | $6.14 | 72842 |
| 2022-06-06 | 5.80 | $5.43 | 78863 |
| 2022-06-03 | 5.85 | $5.69 | 41677 |
| 2022-06-02 | 5.87 | $5.13 | 26318 |
| 2022-06-01 | 5.96 | $5.24 | 53748 |
| 2022-05-31 | 6.04 | $6.23 | 63529 |
| 2022-05-27 | 6.04 | $6.23 | 15847 |
| 2022-05-26 | 6.05 | $6.19 | 28844 |
| 2022-05-25 | 6.06 | $6.00 | 25729 |
| 2022-05-24 | 6.10 | $5.90 | 17107 |
| 2022-05-23 | 6.16 | $6.06 | 24989 |
| 2022-05-20 | 6.20 | $6.05 | 37675 |
| 2022-05-19 | 6.26 | $6.00 | 34881 |
| 2022-05-18 | 6.34 | $5.80 | 50219 |
| 2022-05-17 | 6.45 | $5.86 | 62117 |
| 2022-05-16 | 6.56 | $5.10 | 35721 |
| 2022-05-13 | 6.76 | $6.15 | 93478 |
| 2022-05-12 | 6.87 | $6.26 | 42405 |
| 2022-05-11 | 6.98 | $6.08 | 32675 |
| 2022-05-10 | 7.12 | $6.20 | 60907 |
| 2022-05-09 | 7.26 | $5.59 | 125753 |
| 2022-05-06 | 7.46 | $6.63 | 75067 |
| 2022-05-05 | 7.58 | $6.40 | 74489 |
| 2022-05-04 | 7.72 | $7.07 | 110959 |
| 2022-05-03 | 7.81 | $6.98 | 133364 |
| 2022-05-02 | 7.92 | $7.21 | 44648 |
| 2022-04-29 | 8.00 | $8.04 | 49016 |
| 2022-04-28 | 8.02 | $7.71 | 59061 |
| 2022-04-27 | 8.06 | $7.05 | 122461 |
| 2022-04-26 | 8.17 | $7.44 | 53912 |
| 2022-04-25 | 8.25 | $7.69 | 57625 |
| 2022-04-22 | 8.31 | $8.32 | 56031 |
| 2022-04-21 | 8.31 | $8.35 | 50755 |
| 2022-04-20 | 8.30 | $8.50 | 37168 |
| 2022-04-19 | 8.29 | $8.35 | 39781 |
| 2022-04-18 | 8.28 | $7.98 | 48721 |
| 2022-04-14 | 8.32 | $8.50 | 78109 |
| 2022-04-13 | 8.30 | $8.37 | 15887 |
| 2022-04-12 | 8.30 | $8.35 | 51345 |
| 2022-04-11 | 8.29 | $7.89 | 89492 |
| 2022-04-08 | 8.33 | $8.05 | 115787 |
| 2022-04-07 | 8.35 | $8.35 | 35801 |
| 2022-04-06 | 8.34 | $8.37 | 36481 |
| 2022-04-05 | 8.33 | $8.44 | 97452 |
| 2022-04-04 | 8.31 | $8.70 | 31034 |
| 2022-04-01 | 8.26 | $8.48 | 47166 |
| 2022-03-31 | 8.23 | $8.21 | 74682 |
| 2022-03-30 | 8.22 | $7.85 | 68771 |
| 2022-03-29 | 8.25 | $8.37 | 51029 |
| 2022-03-28 | 8.22 | $8.36 | 42117 |
| 2022-03-25 | 8.20 | $8.36 | 34560 |
| 2022-03-24 | 8.17 | $8.35 | 70149 |
| 2022-03-23 | 8.14 | $8.25 | 34030 |
| 2022-03-22 | 8.12 | $8.88 | 57244 |
| 2022-03-21 | 8.02 | $8.39 | 62341 |
| 2022-03-18 | 7.97 | $8.25 | 55845 |
| 2022-03-17 | 7.93 | $8.35 | 45424 |
| 2022-03-16 | 7.88 | $8.00 | 59797 |
| 2022-03-15 | 7.87 | $7.52 | 72149 |
| 2022-03-14 | 7.90 | $8.34 | 50993 |
| 2022-03-11 | 7.86 | $8.08 | 100555 |
| 2022-03-10 | 7.84 | $7.61 | 30850 |
| 2022-03-09 | 7.87 | $8.15 | 16845 |
| 2022-03-08 | 7.85 | $8.10 | 46196 |
| 2022-03-07 | 7.83 | $7.51 | 29075 |
| 2022-03-04 | 7.87 | $7.66 | 67854 |
| 2022-03-03 | 7.90 | $8.15 | 25314 |
| 2022-03-02 | 7.87 | $8.21 | 53613 |
| 2022-03-01 | 7.84 | $8.00 | 74852 |
| 2022-02-28 | 7.83 | $7.80 | 63688 |
| 2022-02-25 | 7.85 | $7.86 | 115284 |
| 2022-02-24 | 7.86 | $7.72 | 62132 |
| 2022-02-23 | 7.89 | $7.18 | 26234 |
| 2022-02-22 | 7.98 | $7.27 | 52212 |
| 2022-02-18 | 8.08 | $7.50 | 32767 |
| 2022-02-17 | 8.16 | $7.68 | 21380 |
| 2022-02-16 | 8.23 | $8.16 | 20337 |
| 2022-02-15 | 8.26 | $8.44 | 21692 |
| 2022-02-14 | 8.28 | $7.95 | 15780 |
| 2022-02-11 | 8.35 | $8.06 | 22771 |
| 2022-02-10 | 8.43 | $8.28 | 51131 |
| 2022-02-09 | 8.50 | $8.87 | 44530 |
| 2022-02-08 | 8.52 | $8.53 | 53975 |
| 2022-02-07 | 8.58 | $8.00 | 72499 |
| 2022-02-04 | 8.70 | $7.06 | 107471 |
| 2022-02-03 | 8.94 | $7.51 | 55180 |
| 2022-02-02 | 9.14 | $7.87 | 47138 |
| 2022-02-01 | 9.33 | $8.42 | 55412 |
| 2022-01-31 | 9.47 | $8.06 | 117063 |
| 2022-01-28 | 9.65 | $8.30 | 66484 |
| 2022-01-27 | 9.82 | $8.73 | 84591 |
| 2022-01-26 | 9.94 | $9.25 | 56719 |
| 2022-01-25 | 10.02 | $9.27 | 18919 |
| 2022-01-24 | 10.09 | $9.29 | 382814 |
| 2022-01-21 | 10.17 | $9.26 | 36838 |
| 2022-01-20 | 10.25 | $9.41 | 42351 |
| 2022-01-19 | 10.31 | $9.74 | 53396 |
| 2022-01-18 | 10.35 | $10.04 | 20863 |
| 2022-01-14 | 10.36 | $10.36 | 31384 |
| 2022-01-13 | 10.33 | $10.80 | 69377 |
| 2022-01-12 | 10.25 | $11.48 | 60337 |
| 2022-01-11 | 10.10 | $10.71 | 33302 |
| 2022-01-10 | 10.01 | $10.04 | 101078 |
| 2022-01-07 | 9.98 | $10.04 | 92709 |
| 2022-01-06 | 9.95 | $11.57 | 40460 |
| 2022-01-05 | 9.76 | $10.99 | 37651 |
| 2022-01-04 | 9.63 | $10.07 | 32410 |
| 2022-01-03 | 9.57 | $10.42 | 306471 |
| 2021-12-31 | 9.49 | $10.08 | 35302 |
| 2021-12-30 | 9.43 | $9.26 | 323529 |
| 2021-12-29 | 9.46 | $8.98 | 34663 |
| 2021-12-28 | 9.51 | $9.06 | 40457 |
| 2021-12-27 | 9.57 | $9.35 | 43880 |
| 2021-12-23 | 9.61 | $9.73 | 17007 |
| 2021-12-22 | 9.62 | $9.88 | 29245 |
| 2021-12-21 | 9.63 | $9.81 | 33283 |
| 2021-12-20 | 9.66 | $10.00 | 39905 |
| 2021-12-17 | 9.67 | $9.91 | 60449 |
| 2021-12-16 | 9.70 | $8.97 | 24840 |
| 2021-12-15 | 9.84 | $8.92 | 49089 |
| 2021-12-14 | 9.99 | $9.22 | 33576 |
| 2021-12-13 | 10.14 | $9.81 | 55048 |
| 2021-12-10 | 10.25 | $8.63 | 49214 |
| 2021-12-09 | 10.49 | $9.35 | 18971 |
| 2021-12-08 | 10.70 | $9.95 | 60923 |
| 2021-12-07 | 10.88 | $9.47 | 235328 |
| 2021-12-06 | 11.15 | $9.75 | 41033 |
| 2021-12-03 | 11.42 | $9.90 | 62157 |
| 2021-12-02 | 11.71 | $10.01 | 56683 |
| 2021-12-01 | 12.01 | $9.75 | 32252 |
| 2021-11-30 | 12.37 | $10.00 | 53784 |
| 2021-11-29 | 12.73 | $10.48 | 109115 |
| 2021-11-26 | 13.07 | $11.83 | 39715 |
| 2021-11-24 | 13.30 | $12.01 | 25505 |
| 2021-11-23 | 13.53 | $11.65 | 66689 |
| 2021-11-22 | 13.81 | $11.77 | 21880 |
| 2021-11-19 | 14.10 | $11.85 | 43410 |
| 2021-11-18 | 14.39 | $11.44 | 51221 |
| 2021-11-17 | 14.75 | $11.80 | 29636 |
| 2021-11-16 | 15.09 | $12.45 | 63188 |
| 2021-11-15 | 15.38 | $12.83 | 84463 |
| 2021-11-12 | 15.65 | $14.00 | 164517 |
| 2021-11-11 | 15.81 | $14.00 | 204071 |
| 2021-11-10 | 15.99 | $15.80 | 84737 |
| 2021-11-09 | 15.99 | $16.50 | 103918 |
| 2021-11-08 | 15.93 | $16.95 | 25770 |
| 2021-11-05 | 15.82 | $17.36 | 104217 |
| 2021-11-04 | 15.67 | $15.75 | 23405 |
| 2021-11-03 | 15.67 | $15.99 | 14217 |
| 2021-11-02 | 15.66 | $16.04 | 18240 |
| 2021-11-01 | 15.65 | $15.63 | 15243 |
| 2021-10-29 | 15.68 | $15.16 | 36247 |
| 2021-10-28 | 15.76 | $15.60 | 58613 |
| 2021-10-27 | 15.80 | $15.38 | 17591 |
| 2021-10-26 | 15.87 | $15.75 | 50135 |
| 2021-10-25 | 15.90 | $15.49 | 33380 |
| 2021-10-22 | 15.96 | $15.59 | 31301 |
| 2021-10-21 | 16.03 | $15.41 | 167074 |
| 2021-10-20 | 16.12 | $15.49 | 20372 |
| 2021-10-19 | 16.21 | $15.46 | 48840 |
| 2021-10-18 | 16.31 | $15.60 | 24869 |
| 2021-10-15 | 16.40 | $15.67 | 11728 |
| 2021-10-14 | 16.49 | $15.87 | 72309 |
| 2021-10-13 | 16.57 | $16.11 | 31659 |
| 2021-10-12 | 16.64 | $16.20 | 104805 |
| 2021-10-11 | 16.71 | $16.56 | 28696 |
| 2021-10-08 | 16.75 | $16.70 | 3724 |
| 2021-10-07 | 16.80 | $16.73 | 40243 |
| 2021-10-06 | 16.86 | $16.52 | 16361 |
| 2021-10-05 | 16.98 | $17.03 | 35660 |
| 2021-10-04 | 17.07 | $17.18 | 84322 |
| 2021-10-01 | 17.18 | $15.80 | 18267 |
| 2021-09-30 | 17.46 | $15.85 | 26045 |
| 2021-09-29 | 17.76 | $16.55 | 30623 |
| 2021-09-28 | 18.02 | $16.16 | 91441 |
| 2021-09-27 | 18.34 | $16.91 | 21656 |
| 2021-09-24 | 18.61 | $17.46 | 32226 |
| 2021-09-23 | 18.83 | $17.09 | 55903 |
| 2021-09-22 | 19.11 | $17.23 | 75165 |
| 2021-09-21 | 19.40 | $17.03 | 42711 |
| 2021-09-20 | 19.71 | $16.39 | 85020 |
| 2021-09-17 | 20.11 | $17.42 | 126682 |
| 2021-09-16 | 20.41 | $17.75 | 36610 |
| 2021-09-15 | 20.69 | $17.54 | 101005 |
| 2021-09-14 | 21.01 | $18.10 | 212977 |
| 2021-09-13 | 21.27 | $19.15 | 67094 |
| 2021-09-10 | 21.45 | $20.46 | 26115 |
| 2021-09-09 | 21.50 | $20.68 | 38659 |
| 2021-09-08 | 21.55 | $22.03 | 25649 |
| 2021-09-07 | 21.46 | $23.73 | 20910 |
| 2021-09-03 | 21.22 | $23.78 | 36069 |
| 2021-09-02 | 20.97 | $23.02 | 25122 |
| 2021-09-01 | 20.80 | $21.78 | 35415 |
| 2021-08-31 | 20.74 | $21.24 | 32976 |
| 2021-08-30 | 20.74 | $21.01 | 40816 |
| 2021-08-27 | 20.76 | $21.87 | 195777 |
| 2021-08-26 | 20.70 | $19.92 | 64177 |
| 2021-08-25 | 20.83 | $20.59 | 31307 |
| 2021-08-24 | 20.90 | $20.46 | 13523 |
| 2021-08-23 | 20.98 | $20.37 | 31358 |
| 2021-08-20 | 21.09 | $19.51 | 57081 |
| 2021-08-19 | 21.29 | $19.49 | 64423 |
| 2021-08-18 | 21.52 | $19.24 | 51853 |
| 2021-08-17 | 21.79 | $19.85 | 85627 |
| 2021-08-16 | 22.03 | $20.12 | 41757 |
| 2021-08-13 | 22.25 | $20.55 | 175428 |
| 2021-08-12 | 22.44 | $21.66 | 17438 |
| 2021-08-11 | 22.54 | $22.23 | 22466 |
| 2021-08-10 | 22.60 | $23.01 | 46054 |
| 2021-08-09 | 22.59 | $23.85 | 12792 |
| 2021-08-06 | 22.50 | $23.89 | 13896 |
| 2021-08-05 | 22.40 | $23.14 | 24391 |
| 2021-08-04 | 22.36 | $21.50 | 17326 |
| 2021-08-03 | 22.48 | $21.52 | 29457 |
| 2021-08-02 | 22.60 | $22.01 | 19985 |
| 2021-07-30 | 22.68 | $21.30 | 18268 |
| 2021-07-29 | 22.84 | $21.68 | 11328 |
| 2021-07-28 | 22.97 | $21.00 | 39223 |
| 2021-07-27 | 23.18 | $21.24 | 61197 |
| 2021-07-26 | 23.38 | $22.25 | 67715 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
15.70
2026-07-23
Close Price
$14.68
Vol: 553282
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.34
Average
9.79
Maximum
23.30
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 15.70 | $14.68 | 553282 |
| 2026-07-22 | 15.94 | $14.58 | 135411 |
| 2026-07-21 | 16.24 | $15.46 | 136909 |
| 2026-07-20 | 16.41 | $15.75 | 62600 |
| 2026-07-17 | 16.54 | $16.08 | 89135 |
| 2026-07-16 | 16.62 | $16.47 | 71116 |
| 2026-07-15 | 16.63 | $16.21 | 73300 |
| 2026-07-14 | 16.70 | $15.84 | 205700 |
| 2026-07-13 | 16.86 | $17.12 | 97375 |
| 2026-07-10 | 16.77 | $17.11 | 179516 |
| 2026-07-09 | 16.66 | $16.97 | 157503 |
| 2026-07-08 | 16.57 | $16.78 | 109122 |
| 2026-07-07 | 16.50 | $17.80 | 234484 |
| 2026-07-06 | 16.20 | $17.33 | 181717 |
| 2026-07-02 | 15.96 | $16.14 | 117400 |
| 2026-07-01 | 15.92 | $15.77 | 188200 |
| 2026-06-30 | 15.96 | $15.89 | 163218 |
| 2026-06-29 | 15.98 | $16.53 | 161368 |
| 2026-06-26 | 15.87 | $16.47 | 782200 |
| 2026-06-25 | 15.75 | $16.36 | 145946 |
| 2026-06-24 | 15.64 | $16.22 | 155513 |
| 2026-06-23 | 15.54 | $15.92 | 250900 |
| 2026-06-22 | 15.49 | $15.37 | 200697 |
| 2026-06-18 | 15.55 | $15.63 | 168500 |
| 2026-06-17 | 15.57 | $15.16 | 162567 |
| 2026-06-16 | 15.69 | $15.02 | 110834 |
| 2026-06-15 | 15.85 | $15.37 | 191931 |
| 2026-06-12 | 15.98 | $15.64 | 84002 |
| 2026-06-11 | 16.06 | $15.84 | 96100 |
| 2026-06-10 | 16.12 | $15.71 | 87500 |
| 2026-06-09 | 16.22 | $15.96 | 96200 |
| 2026-06-08 | 16.28 | $15.63 | 104227 |
| 2026-06-05 | 16.42 | $15.74 | 134100 |
| 2026-06-04 | 16.56 | $16.32 | 184500 |
| 2026-06-03 | 16.59 | $15.88 | 177200 |
| 2026-06-02 | 16.73 | $16.29 | 203469 |
| 2026-06-01 | 16.80 | $16.51 | 169988 |
| 2026-05-29 | 16.83 | $16.54 | 177850 |
| 2026-05-28 | 16.86 | $17.39 | 99424 |
| 2026-05-27 | 16.72 | $17.06 | 127035 |
| 2026-05-26 | 16.61 | $16.68 | 109713 |
| 2026-05-22 | 16.58 | $16.92 | 172600 |
| 2026-05-21 | 16.48 | $16.28 | 215102 |
| 2026-05-20 | 16.50 | $16.27 | 182000 |
| 2026-05-19 | 16.53 | $15.85 | 111400 |
| 2026-05-18 | 16.65 | $15.99 | 154619 |
| 2026-05-15 | 16.75 | $15.36 | 130000 |
| 2026-05-14 | 17.00 | $15.79 | 123746 |
| 2026-05-13 | 17.21 | $15.81 | 434904 |
| 2026-05-12 | 17.43 | $15.80 | 259924 |
| 2026-05-11 | 17.69 | $15.67 | 523600 |
| 2026-05-08 | 18.01 | $18.35 | 329172 |
| 2026-05-07 | 17.82 | $19.29 | 369759 |
| 2026-05-06 | 17.39 | $18.12 | 381001 |
| 2026-05-05 | 17.13 | $17.04 | 116100 |
| 2026-05-04 | 17.05 | $16.90 | 137700 |
| 2026-05-01 | 16.99 | $17.07 | 154006 |
| 2026-04-30 | 16.87 | $16.86 | 133555 |
| 2026-04-29 | 16.77 | $16.54 | 225503 |
| 2026-04-28 | 16.72 | $16.89 | 166400 |
| 2026-04-27 | 16.59 | $17.25 | 213700 |
| 2026-04-24 | 16.35 | $16.80 | 109200 |
| 2026-04-23 | 16.16 | $16.87 | 259600 |
| 2026-04-22 | 15.93 | $16.98 | 253512 |
| 2026-04-21 | 15.63 | $16.37 | 172733 |
| 2026-04-20 | 15.41 | $16.53 | 130100 |
| 2026-04-17 | 15.11 | $16.19 | 79639 |
| 2026-04-16 | 14.84 | $15.48 | 83613 |
| 2026-04-15 | 14.67 | $15.61 | 126400 |
| 2026-04-14 | 14.44 | $15.35 | 222639 |
| 2026-04-13 | 14.24 | $14.88 | 82731 |
| 2026-04-10 | 14.09 | $14.26 | 123200 |
| 2026-04-09 | 14.06 | $14.65 | 114144 |
| 2026-04-08 | 13.94 | $14.80 | 105300 |
| 2026-04-07 | 13.76 | $14.51 | 118867 |
| 2026-04-06 | 13.62 | $14.60 | 162700 |
| 2026-04-02 | 13.44 | $14.65 | 170500 |
| 2026-04-01 | 13.23 | $14.07 | 166935 |
| 2026-03-31 | 13.10 | $13.15 | 297417 |
| 2026-03-30 | 13.15 | $12.84 | 241631 |
| 2026-03-27 | 13.28 | $13.33 | 249700 |
| 2026-03-26 | 13.32 | $13.66 | 170537 |
| 2026-03-25 | 13.31 | $13.53 | 280800 |
| 2026-03-24 | 13.33 | $13.27 | 199710 |
| 2026-03-23 | 13.40 | $13.38 | 237027 |
| 2026-03-20 | 13.47 | $13.00 | 301919 |
| 2026-03-19 | 13.63 | $13.13 | 198400 |
| 2026-03-18 | 13.79 | $13.56 | 213400 |
| 2026-03-17 | 13.89 | $13.82 | 144200 |
| 2026-03-16 | 13.96 | $14.19 | 203000 |
| 2026-03-13 | 13.96 | $14.09 | 276158 |
| 2026-03-12 | 13.98 | $14.12 | 235400 |
| 2026-03-11 | 14.01 | $14.61 | 250143 |
| 2026-03-10 | 13.94 | $14.22 | 200110 |
| 2026-03-09 | 13.94 | $14.05 | 194300 |
| 2026-03-06 | 13.98 | $14.03 | 283400 |
| 2026-03-05 | 14.03 | $13.60 | 612969 |
| 2026-03-04 | 14.19 | $13.95 | 510452 |
| 2026-03-03 | 14.30 | $13.83 | 260154 |
| 2026-03-02 | 14.46 | $14.15 | 174141 |
| 2026-02-27 | 14.58 | $14.58 | 68646 |
| 2026-02-26 | 14.62 | $15.02 | 121300 |
| 2026-02-25 | 14.59 | $14.72 | 226255 |
| 2026-02-24 | 14.62 | $14.56 | 101639 |
| 2026-02-23 | 14.69 | $14.56 | 138619 |
| 2026-02-20 | 14.77 | $14.34 | 78100 |
| 2026-02-19 | 14.91 | $14.49 | 195800 |
| 2026-02-18 | 15.05 | $14.45 | 328106 |
| 2026-02-17 | 15.22 | $15.48 | 147800 |
| 2026-02-13 | 15.20 | $15.05 | 118519 |
| 2026-02-12 | 15.28 | $14.50 | 207700 |
| 2026-02-11 | 15.48 | $14.56 | 115240 |
| 2026-02-10 | 15.70 | $15.28 | 92900 |
| 2026-02-09 | 15.81 | $15.26 | 95900 |
| 2026-02-06 | 15.94 | $15.67 | 123244 |
| 2026-02-05 | 16.01 | $15.49 | 176408 |
| 2026-02-04 | 16.12 | $16.09 | 269754 |
| 2026-02-03 | 16.13 | $16.18 | 210300 |
| 2026-02-02 | 16.12 | $15.91 | 231675 |
| 2026-01-30 | 16.17 | $15.13 | 164007 |
| 2026-01-29 | 16.38 | $15.32 | 142242 |
| 2026-01-28 | 16.59 | $15.61 | 143831 |
| 2026-01-27 | 16.78 | $15.95 | 119576 |
| 2026-01-26 | 16.91 | $16.23 | 90429 |
| 2026-01-23 | 17.01 | $16.71 | 93800 |
| 2026-01-22 | 17.02 | $17.04 | 114511 |
| 2026-01-21 | 16.96 | $16.94 | 169306 |
| 2026-01-20 | 16.91 | $16.52 | 145400 |
| 2026-01-16 | 16.94 | $16.94 | 220100 |
| 2026-01-15 | 16.88 | $17.35 | 204600 |
| 2026-01-14 | 16.72 | $16.75 | 263541 |
| 2026-01-13 | 16.66 | $16.13 | 467211 |
| 2026-01-12 | 16.71 | $16.91 | 240751 |
| 2026-01-09 | 16.61 | $16.73 | 374719 |
| 2026-01-08 | 16.53 | $16.96 | 658588 |
| 2026-01-07 | 16.38 | $16.80 | 495124 |
| 2026-01-06 | 16.24 | $16.39 | 536300 |
| 2026-01-05 | 16.16 | $15.86 | 202148 |
| 2026-01-02 | 16.18 | $15.17 | 114900 |
| 2025-12-31 | 16.34 | $15.44 | 102736 |
| 2025-12-30 | 16.47 | $15.47 | 130327 |
| 2025-12-29 | 16.61 | $15.61 | 139200 |
| 2025-12-26 | 16.74 | $16.02 | 105819 |
| 2025-12-24 | 16.80 | $16.19 | 58800 |
| 2025-12-23 | 16.83 | $16.35 | 155700 |
| 2025-12-22 | 16.82 | $16.56 | 177944 |
| 2025-12-19 | 16.77 | $16.59 | 593425 |
| 2025-12-18 | 16.69 | $15.74 | 165922 |
| 2025-12-17 | 16.77 | $15.62 | 244800 |
| 2025-12-16 | 16.88 | $15.88 | 196207 |
| 2025-12-15 | 16.95 | $15.92 | 149300 |
| 2025-12-12 | 17.02 | $16.19 | 164923 |
| 2025-12-11 | 17.03 | $16.48 | 322718 |
| 2025-12-10 | 16.97 | $16.78 | 249778 |
| 2025-12-09 | 16.83 | $16.27 | 187032 |
| 2025-12-08 | 16.77 | $16.43 | 155900 |
| 2025-12-05 | 16.65 | $16.40 | 147300 |
| 2025-12-04 | 16.52 | $16.97 | 223137 |
| 2025-12-03 | 16.23 | $16.66 | 251200 |
| 2025-12-02 | 15.95 | $16.02 | 425300 |
| 2025-12-01 | 15.75 | $15.65 | 205500 |
| 2025-11-28 | 15.58 | $16.36 | 189000 |
| 2025-11-26 | 15.24 | $16.50 | 400162 |
| 2025-11-25 | 14.79 | $16.70 | 342197 |
| 2025-11-24 | 14.23 | $16.26 | 451700 |
| 2025-11-21 | 13.66 | $14.35 | 270264 |
| 2025-11-20 | 13.40 | $13.50 | 215202 |
| 2025-11-19 | 13.27 | $14.10 | 264122 |
| 2025-11-18 | 12.99 | $13.02 | 181500 |
| 2025-11-17 | 12.88 | $12.95 | 206500 |
| 2025-11-14 | 12.77 | $12.94 | 146015 |
| 2025-11-13 | 12.63 | $12.81 | 120562 |
| 2025-11-12 | 12.50 | $13.50 | 183572 |
| 2025-11-11 | 12.19 | $13.49 | 164515 |
| 2025-11-10 | 11.83 | $13.45 | 279055 |
| 2025-11-07 | 11.42 | $13.12 | 291300 |
| 2025-11-06 | 11.01 | $12.78 | 313620 |
| 2025-11-05 | 10.61 | $12.98 | 1.3M |
| 2025-11-04 | 10.10 | $9.40 | 296500 |
| 2025-11-03 | 10.26 | $9.40 | 233548 |
| 2025-10-31 | 10.44 | $9.94 | 158046 |
| 2025-10-30 | 10.54 | $9.86 | 75719 |
| 2025-10-29 | 10.68 | $10.13 | 124456 |
| 2025-10-28 | 10.77 | $10.62 | 173300 |
| 2025-10-27 | 10.78 | $10.60 | 106087 |
| 2025-10-24 | 10.80 | $10.48 | 94504 |
| 2025-10-23 | 10.84 | $10.55 | 116800 |
| 2025-10-22 | 10.87 | $10.84 | 164700 |
| 2025-10-21 | 10.84 | $10.79 | 101818 |
| 2025-10-20 | 10.82 | $10.74 | 151700 |
| 2025-10-17 | 10.80 | $10.41 | 95103 |
| 2025-10-16 | 10.84 | $10.64 | 120700 |
| 2025-10-15 | 10.85 | $10.98 | 165500 |
| 2025-10-14 | 10.78 | $10.82 | 112700 |
| 2025-10-13 | 10.73 | $10.48 | 107701 |
| 2025-10-10 | 10.74 | $10.28 | 112700 |
| 2025-10-09 | 10.79 | $10.79 | 130044 |
| 2025-10-08 | 10.74 | $11.13 | 120242 |
| 2025-10-07 | 10.61 | $10.65 | 117202 |
| 2025-10-06 | 10.56 | $10.77 | 142048 |
| 2025-10-03 | 10.48 | $10.92 | 124030 |
| 2025-10-02 | 10.34 | $10.43 | 76100 |
| 2025-10-01 | 10.29 | $10.14 | 132100 |
| 2025-09-30 | 10.29 | $10.31 | 169900 |
| 2025-09-29 | 10.24 | $10.24 | 124808 |
| 2025-09-26 | 10.21 | $10.20 | 129200 |
| 2025-09-25 | 10.17 | $10.01 | 130900 |
| 2025-09-24 | 10.17 | $10.22 | 144203 |
| 2025-09-23 | 10.12 | $10.39 | 151860 |
| 2025-09-22 | 10.03 | $10.36 | 216802 |
| 2025-09-19 | 9.92 | $9.94 | 564554 |
| 2025-09-18 | 9.89 | $10.32 | 108043 |
| 2025-09-17 | 9.77 | $9.89 | 155700 |
| 2025-09-16 | 9.71 | $9.80 | 124144 |
| 2025-09-15 | 9.67 | $9.82 | 122100 |
| 2025-09-12 | 9.62 | $9.86 | 250800 |
| 2025-09-11 | 9.54 | $10.01 | 115000 |
| 2025-09-10 | 9.43 | $9.67 | 161042 |
| 2025-09-09 | 9.36 | $9.97 | 154100 |
| 2025-09-08 | 9.22 | $9.71 | 145035 |
| 2025-09-05 | 9.11 | $9.73 | 208100 |
| 2025-09-04 | 8.98 | $9.61 | 226942 |
| 2025-09-03 | 8.86 | $9.36 | 258142 |
| 2025-09-02 | 8.77 | $9.14 | 183366 |
| 2025-08-29 | 8.71 | $9.15 | 138200 |
| 2025-08-28 | 8.64 | $9.11 | 151900 |
| 2025-08-27 | 8.57 | $8.88 | 133300 |
| 2025-08-26 | 8.54 | $8.97 | 157618 |
| 2025-08-25 | 8.49 | $8.65 | 215577 |
| 2025-08-22 | 8.50 | $8.99 | 156491 |
| 2025-08-21 | 8.44 | $8.62 | 120961 |
| 2025-08-20 | 8.45 | $8.66 | 506800 |
| 2025-08-19 | 8.45 | $8.25 | 216600 |
| 2025-08-18 | 8.55 | $8.42 | 243100 |
| 2025-08-15 | 8.63 | $8.56 | 285500 |
| 2025-08-14 | 8.70 | $9.03 | 180283 |
| 2025-08-13 | 8.67 | $9.32 | 416737 |
| 2025-08-12 | 8.59 | $9.13 | 244823 |
| 2025-08-11 | 8.54 | $8.89 | 116795 |
| 2025-08-08 | 8.53 | $8.98 | 137100 |
| 2025-08-07 | 8.51 | $8.92 | 152021 |
| 2025-08-06 | 8.49 | $8.89 | 239300 |
| 2025-08-05 | 8.49 | $8.70 | 162500 |
| 2025-08-04 | 8.53 | $8.93 | 130004 |
| 2025-08-01 | 8.53 | $8.99 | 247015 |
| 2025-07-31 | 8.53 | $8.51 | 110800 |
| 2025-07-30 | 8.63 | $8.76 | 157400 |
| 2025-07-29 | 8.69 | $8.78 | 179275 |
| 2025-07-28 | 8.77 | $8.74 | 109300 |
| 2025-07-25 | 8.88 | $8.98 | 374500 |
| 2025-07-24 | 8.95 | $9.07 | 177803 |
| 2025-07-23 | 9.03 | $9.50 | 203017 |
| 2025-07-22 | 9.03 | $9.35 | 229942 |
| 2025-07-21 | 9.07 | $9.36 | 263500 |
| 2025-07-18 | 9.11 | $9.06 | 132243 |
| 2025-07-17 | 9.24 | $9.08 | 191406 |
| 2025-07-16 | 9.38 | $9.11 | 260321 |
| 2025-07-15 | 9.55 | $9.35 | 191800 |
| 2025-07-14 | 9.70 | $9.55 | 198900 |
| 2025-07-11 | 9.84 | $9.52 | 232551 |
| 2025-07-10 | 10.01 | $10.17 | 301788 |
| 2025-07-09 | 10.07 | $10.08 | 274496 |
| 2025-07-08 | 10.17 | $10.36 | 138603 |
| 2025-07-07 | 10.23 | $10.22 | 223421 |
| 2025-07-03 | 10.34 | $10.39 | 84321 |
| 2025-07-02 | 10.43 | $10.42 | 236600 |
| 2025-07-01 | 10.53 | $10.48 | 415300 |
| 2025-06-30 | 10.65 | $11.14 | 618100 |
| 2025-06-27 | 10.65 | $10.71 | 2.3M |
| 2025-06-26 | 10.75 | $10.94 | 222147 |
| 2025-06-25 | 10.81 | $10.57 | 405321 |
| 2025-06-24 | 10.98 | $10.76 | 324100 |
| 2025-06-23 | 11.13 | $10.57 | 504000 |
| 2025-06-20 | 11.36 | $10.41 | 273094 |
| 2025-06-18 | 11.66 | $10.60 | 237826 |
| 2025-06-17 | 11.97 | $10.78 | 284398 |
| 2025-06-16 | 12.30 | $11.09 | 201400 |
| 2025-06-13 | 12.62 | $11.07 | 503419 |
| 2025-06-12 | 12.99 | $11.23 | 331246 |
| 2025-06-11 | 13.40 | $11.83 | 351257 |
| 2025-06-10 | 13.74 | $12.94 | 231759 |
| 2025-06-09 | 13.91 | $12.93 | 204781 |
| 2025-06-06 | 14.11 | $13.15 | 212281 |
| 2025-06-05 | 14.28 | $13.28 | 316923 |
| 2025-06-04 | 14.46 | $13.17 | 288500 |
| 2025-06-03 | 14.69 | $13.54 | 262300 |
| 2025-06-02 | 14.88 | $13.04 | 379400 |
| 2025-05-30 | 15.19 | $13.22 | 285312 |
| 2025-05-29 | 15.51 | $13.11 | 571336 |
| 2025-05-28 | 15.91 | $12.46 | 761848 |
| 2025-05-27 | 16.49 | $12.66 | 1.9M |
| 2025-05-23 | 17.12 | $17.68 | 225223 |
| 2025-05-22 | 16.79 | $17.87 | 331529 |
| 2025-05-21 | 16.34 | $18.13 | 545408 |
| 2025-05-20 | 15.76 | $17.99 | 605200 |
| 2025-05-19 | 15.11 | $17.00 | 537701 |
| 2025-05-16 | 14.56 | $17.49 | 871483 |
| 2025-05-15 | 13.80 | $17.08 | 863935 |
| 2025-05-14 | 13.01 | $15.60 | 811152 |
| 2025-05-13 | 12.40 | $12.95 | 212000 |
| 2025-05-12 | 12.24 | $13.37 | 147900 |
| 2025-05-09 | 11.97 | $12.89 | 188035 |
| 2025-05-08 | 11.75 | $12.55 | 155300 |
| 2025-05-07 | 11.57 | $12.12 | 103005 |
| 2025-05-06 | 11.46 | $11.69 | 114400 |
| 2025-05-05 | 11.41 | $11.53 | 154435 |
| 2025-05-02 | 11.39 | $11.98 | 245722 |
| 2025-05-01 | 11.28 | $11.79 | 101100 |
| 2025-04-30 | 11.19 | $11.69 | 108610 |
| 2025-04-29 | 11.10 | $11.98 | 169400 |
| 2025-04-28 | 10.94 | $11.62 | 157414 |
| 2025-04-25 | 10.84 | $11.15 | 97300 |
| 2025-04-24 | 10.81 | $11.25 | 101820 |
| 2025-04-23 | 10.77 | $10.91 | 123400 |
| 2025-04-22 | 10.79 | $10.94 | 105609 |
| 2025-04-21 | 10.81 | $10.54 | 131847 |
| 2025-04-17 | 10.92 | $10.79 | 173100 |
| 2025-04-16 | 11.00 | $10.43 | 105930 |
| 2025-04-15 | 11.17 | $10.34 | 149040 |
| 2025-04-14 | 11.39 | $10.67 | 181147 |
| 2025-04-11 | 11.57 | $10.42 | 102130 |
| 2025-04-10 | 11.84 | $10.64 | 121151 |
| 2025-04-09 | 12.11 | $11.67 | 276800 |
| 2025-04-08 | 12.21 | $11.10 | 214425 |
| 2025-04-07 | 12.43 | $12.30 | 219800 |
| 2025-04-04 | 12.45 | $12.23 | 221306 |
| 2025-04-03 | 12.47 | $13.01 | 270602 |
| 2025-04-02 | 12.34 | $13.54 | 182829 |
| 2025-04-01 | 12.07 | $13.11 | 209938 |
| 2025-03-31 | 11.86 | $12.29 | 218500 |
| 2025-03-28 | 11.77 | $11.85 | 168100 |
| 2025-03-27 | 11.77 | $12.38 | 256009 |
| 2025-03-26 | 11.66 | $12.72 | 292726 |
| 2025-03-25 | 11.46 | $12.13 | 144843 |
| 2025-03-24 | 11.36 | $12.30 | 252400 |
| 2025-03-21 | 11.20 | $12.02 | 252645 |
| 2025-03-20 | 11.08 | $11.64 | 252717 |
| 2025-03-19 | 11.02 | $11.75 | 206727 |
| 2025-03-18 | 10.94 | $11.40 | 162200 |
| 2025-03-17 | 10.91 | $11.24 | 206622 |
| 2025-03-14 | 10.93 | $10.69 | 97800 |
| 2025-03-13 | 11.06 | $10.43 | 151112 |
| 2025-03-12 | 11.28 | $10.97 | 194491 |
| 2025-03-11 | 11.42 | $10.36 | 221011 |
| 2025-03-10 | 11.71 | $10.04 | 216900 |
| 2025-03-07 | 12.12 | $11.00 | 271316 |
| 2025-03-06 | 12.40 | $11.18 | 237400 |
| 2025-03-05 | 12.68 | $11.63 | 434749 |
| 2025-03-04 | 12.92 | $11.92 | 245600 |
| 2025-03-03 | 13.13 | $11.81 | 546203 |
| 2025-02-28 | 13.41 | $12.95 | 134538 |
| 2025-02-27 | 13.48 | $12.56 | 149600 |
| 2025-02-26 | 13.65 | $13.48 | 250200 |
| 2025-02-25 | 13.64 | $13.84 | 213369 |
| 2025-02-24 | 13.56 | $13.52 | 221417 |
| 2025-02-21 | 13.54 | $13.77 | 532543 |
| 2025-02-20 | 13.45 | $14.23 | 455979 |
| 2025-02-19 | 13.25 | $13.45 | 321309 |
| 2025-02-18 | 13.18 | $13.44 | 254117 |
| 2025-02-14 | 13.10 | $12.31 | 2.0M |
| 2025-02-13 | 13.25 | $12.09 | 103743 |
| 2025-02-12 | 13.47 | $12.09 | 77500 |
| 2025-02-11 | 13.71 | $12.30 | 89908 |
| 2025-02-10 | 13.95 | $12.52 | 152200 |
| 2025-02-07 | 14.18 | $13.12 | 133800 |
| 2025-02-06 | 14.31 | $13.66 | 366700 |
| 2025-02-05 | 14.35 | $14.29 | 114400 |
| 2025-02-04 | 14.25 | $13.90 | 157940 |
| 2025-02-03 | 14.22 | $13.61 | 154505 |
| 2025-01-31 | 14.23 | $13.76 | 163100 |
| 2025-01-30 | 14.21 | $14.19 | 462937 |
| 2025-01-29 | 14.09 | $14.69 | 319900 |
| 2025-01-28 | 13.84 | $14.13 | 99700 |
| 2025-01-27 | 13.67 | $14.24 | 222929 |
| 2025-01-24 | 13.43 | $14.69 | 153619 |
| 2025-01-23 | 13.05 | $14.02 | 186311 |
| 2025-01-22 | 12.76 | $14.04 | 359100 |
| 2025-01-21 | 12.40 | $13.06 | 258500 |
| 2025-01-17 | 12.19 | $11.97 | 83546 |
| 2025-01-16 | 12.18 | $11.91 | 110400 |
| 2025-01-15 | 12.17 | $12.00 | 101500 |
| 2025-01-14 | 12.14 | $11.84 | 79600 |
| 2025-01-13 | 12.13 | $12.11 | 167100 |
| 2025-01-10 | 12.06 | $11.94 | 284614 |
| 2025-01-08 | 12.01 | $12.01 | 69900 |
| 2025-01-07 | 11.93 | $12.42 | 61200 |
| 2025-01-06 | 11.76 | $11.93 | 92600 |
| 2025-01-03 | 11.65 | $11.57 | 41900 |
| 2025-01-02 | 11.60 | $11.58 | 37134 |
| 2024-12-31 | 11.54 | $11.19 | 58500 |
| 2024-12-30 | 11.54 | $10.87 | 45100 |
| 2024-12-27 | 11.61 | $10.67 | 48541 |
| 2024-12-26 | 11.73 | $11.35 | 56613 |
| 2024-12-24 | 11.71 | $11.14 | 26300 |
| 2024-12-23 | 11.74 | $11.44 | 44113 |
| 2024-12-20 | 11.70 | $11.53 | 188300 |
| 2024-12-19 | 11.63 | $11.14 | 55516 |
| 2024-12-18 | 11.63 | $10.64 | 86205 |
| 2024-12-17 | 11.73 | $11.52 | 103700 |
| 2024-12-16 | 11.65 | $11.47 | 79703 |
| 2024-12-13 | 11.56 | $11.03 | 56346 |
| 2024-12-12 | 11.55 | $10.91 | 79100 |
| 2024-12-11 | 11.55 | $11.08 | 87000 |
| 2024-12-10 | 11.51 | $11.51 | 76900 |
| 2024-12-09 | 11.37 | $10.95 | 32000 |
| 2024-12-06 | 11.31 | $11.28 | 45107 |
| 2024-12-05 | 11.17 | $11.28 | 64900 |
| 2024-12-04 | 10.99 | $11.19 | 94129 |
| 2024-12-03 | 10.80 | $11.93 | 77700 |
| 2024-12-02 | 10.42 | $11.29 | 70843 |
| 2024-11-29 | 10.10 | $10.60 | 21029 |
| 2024-11-27 | 9.87 | $10.25 | 61622 |
| 2024-11-26 | 9.67 | $10.20 | 62803 |
| 2024-11-25 | 9.45 | $10.66 | 170000 |
| 2024-11-22 | 9.08 | $9.70 | 67028 |
| 2024-11-21 | 8.86 | $9.00 | 45236 |
| 2024-11-20 | 8.74 | $9.19 | 25800 |
| 2024-11-19 | 8.55 | $9.18 | 43855 |
| 2024-11-18 | 8.34 | $8.95 | 47034 |
| 2024-11-15 | 8.14 | $8.98 | 115815 |
| 2024-11-14 | 7.89 | $9.68 | 269620 |
| 2024-11-13 | 7.46 | $9.15 | 414490 |
| 2024-11-12 | 7.06 | $7.14 | 84415 |
| 2024-11-11 | 7.02 | $7.28 | 91100 |
| 2024-11-08 | 6.95 | $7.51 | 65700 |
| 2024-11-07 | 6.81 | $7.56 | 50607 |
| 2024-11-06 | 6.65 | $7.80 | 102626 |
| 2024-11-05 | 6.40 | $6.99 | 103712 |
| 2024-11-04 | 6.29 | $6.37 | 35800 |
| 2024-11-01 | 6.29 | $6.29 | 15200 |
| 2024-10-31 | 6.31 | $6.45 | 25136 |
| 2024-10-30 | 6.29 | $6.93 | 47000 |
| 2024-10-29 | 6.18 | $6.49 | 47700 |
| 2024-10-28 | 6.14 | $6.38 | 45900 |
| 2024-10-25 | 6.12 | $6.35 | 730129 |
| 2024-10-24 | 6.11 | $6.04 | 23100 |
| 2024-10-23 | 6.15 | $5.90 | 36755 |
| 2024-10-22 | 6.24 | $6.00 | 56700 |
| 2024-10-21 | 6.33 | $6.20 | 48800 |
| 2024-10-18 | 6.38 | $6.47 | 36600 |
| 2024-10-17 | 6.39 | $6.39 | 24503 |
| 2024-10-16 | 6.42 | $6.44 | 78504 |
| 2024-10-15 | 6.44 | $6.46 | 36048 |
| 2024-10-14 | 6.47 | $6.46 | 33600 |
| 2024-10-11 | 6.50 | $6.61 | 21300 |
| 2024-10-10 | 6.51 | $6.21 | 24400 |
| 2024-10-09 | 6.60 | $6.11 | 64525 |
| 2024-10-08 | 6.73 | $6.42 | 47603 |
| 2024-10-07 | 6.82 | $6.68 | 34400 |
| 2024-10-04 | 6.87 | $6.83 | 50252 |
| 2024-10-03 | 6.89 | $6.95 | 32800 |
| 2024-10-02 | 6.90 | $6.93 | 31034 |
| 2024-10-01 | 6.91 | $6.88 | 40500 |
| 2024-09-30 | 6.93 | $6.97 | 37700 |
| 2024-09-27 | 6.94 | $6.68 | 47300 |
| 2024-09-26 | 7.01 | $6.72 | 53501 |
| 2024-09-25 | 7.08 | $6.71 | 290636 |
| 2024-09-24 | 7.17 | $7.09 | 59712 |
| 2024-09-23 | 7.20 | $7.22 | 56100 |
| 2024-09-20 | 7.20 | $7.46 | 138156 |
| 2024-09-19 | 7.15 | $7.39 | 35200 |
| 2024-09-18 | 7.11 | $6.82 | 26027 |
| 2024-09-17 | 7.18 | $6.96 | 24614 |
| 2024-09-16 | 7.24 | $6.97 | 32420 |
| 2024-09-13 | 7.30 | $7.43 | 40707 |
| 2024-09-12 | 7.27 | $7.23 | 13300 |
| 2024-09-11 | 7.29 | $7.18 | 15300 |
| 2024-09-10 | 7.32 | $7.08 | 17328 |
| 2024-09-09 | 7.37 | $7.04 | 15900 |
| 2024-09-06 | 7.44 | $7.20 | 53548 |
| 2024-09-05 | 7.49 | $7.17 | 114352 |
| 2024-09-04 | 7.55 | $7.10 | 26000 |
| 2024-09-03 | 7.63 | $7.39 | 77325 |
| 2024-08-30 | 7.67 | $7.92 | 35624 |
| 2024-08-29 | 7.60 | $7.95 | 25408 |
| 2024-08-28 | 7.51 | $7.71 | 31511 |
| 2024-08-27 | 7.46 | $7.82 | 29705 |
| 2024-08-26 | 7.38 | $8.14 | 48312 |
| 2024-08-23 | 7.21 | $7.92 | 63700 |
| 2024-08-22 | 7.07 | $7.01 | 86715 |
| 2024-08-21 | 7.09 | $7.43 | 56408 |
| 2024-08-20 | 7.04 | $7.24 | 22506 |
| 2024-08-19 | 7.01 | $7.10 | 37727 |
| 2024-08-16 | 7.01 | $6.87 | 41300 |
| 2024-08-15 | 7.06 | $7.10 | 47900 |
| 2024-08-14 | 7.06 | $6.77 | 602104 |
| 2024-08-13 | 7.14 | $7.28 | 83500 |
| 2024-08-12 | 7.13 | $6.90 | 26300 |
| 2024-08-09 | 7.19 | $6.98 | 27200 |
| 2024-08-08 | 7.25 | $7.14 | 20849 |
| 2024-08-07 | 7.28 | $6.65 | 28735 |
| 2024-08-06 | 7.43 | $7.20 | 31621 |
| 2024-08-05 | 7.48 | $6.96 | 93300 |
| 2024-08-02 | 7.59 | $6.95 | 40400 |
| 2024-08-01 | 7.72 | $7.22 | 39834 |
| 2024-07-31 | 7.81 | $7.73 | 47300 |
| 2024-07-30 | 7.81 | $7.70 | 38400 |
| 2024-07-29 | 7.81 | $7.65 | 35100 |
| 2024-07-26 | 7.83 | $7.96 | 25300 |
| 2024-07-25 | 7.78 | $8.12 | 39403 |
| 2024-07-24 | 7.69 | $8.07 | 98300 |
| 2024-07-23 | 7.59 | $8.46 | 67537 |
| 2024-07-22 | 7.39 | $7.65 | 64041 |
| 2024-07-19 | 7.34 | $7.96 | 85314 |
| 2024-07-18 | 7.21 | $7.30 | 30280 |
| 2024-07-17 | 7.20 | $7.51 | 67488 |
| 2024-07-16 | 7.14 | $8.02 | 116766 |
| 2024-07-15 | 6.96 | $7.70 | 81657 |
| 2024-07-12 | 6.83 | $7.44 | 41811 |
| 2024-07-11 | 6.73 | $7.41 | 57555 |
| 2024-07-10 | 6.62 | $6.87 | 58582 |
| 2024-07-09 | 6.61 | $6.65 | 48497 |
| 2024-07-08 | 6.65 | $6.81 | 46452 |
| 2024-07-05 | 6.67 | $7.24 | 58053 |
| 2024-07-03 | 6.59 | $7.24 | 42340 |
| 2024-07-02 | 6.51 | $7.23 | 90996 |
| 2024-07-01 | 6.42 | $7.32 | 136175 |
| 2024-06-28 | 6.31 | $7.56 | 1.8M |
| 2024-06-27 | 6.12 | $7.00 | 158961 |
| 2024-06-26 | 6.03 | $6.85 | 87532 |
| 2024-06-25 | 5.96 | $6.71 | 128140 |
| 2024-06-24 | 5.92 | $6.69 | 86186 |
| 2024-06-21 | 5.88 | $6.68 | 192197 |
| 2024-06-20 | 5.84 | $6.60 | 84713 |
| 2024-06-18 | 5.81 | $6.50 | 65380 |
| 2024-06-17 | 5.82 | $6.50 | 60781 |
| 2024-06-14 | 5.83 | $6.46 | 48428 |
| 2024-06-13 | 5.85 | $6.68 | 58535 |
| 2024-06-12 | 5.85 | $6.95 | 94197 |
| 2024-06-11 | 5.80 | $6.38 | 47040 |
| 2024-06-10 | 5.86 | $6.43 | 66823 |
| 2024-06-07 | 5.94 | $6.47 | 64420 |
| 2024-06-06 | 6.04 | $6.55 | 56641 |
| 2024-06-05 | 6.14 | $6.54 | 71492 |
| 2024-06-04 | 6.27 | $6.47 | 140375 |
| 2024-06-03 | 6.44 | $6.46 | 87586 |
| 2024-05-31 | 6.66 | $6.91 | 67182 |
| 2024-05-30 | 6.83 | $6.54 | 140664 |
| 2024-05-29 | 7.11 | $6.74 | 166131 |
| 2024-05-28 | 7.41 | $7.09 | 106888 |
| 2024-05-24 | 7.70 | $7.53 | 93141 |
| 2024-05-23 | 7.95 | $7.60 | 68985 |
| 2024-05-22 | 8.24 | $7.94 | 44939 |
| 2024-05-21 | 8.51 | $7.95 | 119393 |
| 2024-05-20 | 8.83 | $7.98 | 72723 |
| 2024-05-17 | 9.20 | $8.17 | 52134 |
| 2024-05-16 | 9.61 | $8.56 | 34526 |
| 2024-05-15 | 10.01 | $9.03 | 152173 |
| 2024-05-14 | 10.38 | $8.51 | 44642 |
| 2024-05-13 | 10.93 | $8.52 | 250455 |
| 2024-05-10 | 11.57 | $8.50 | 336451 |
| 2024-05-09 | 12.32 | $7.97 | 452601 |
| 2024-05-08 | 13.31 | $12.60 | 76064 |
| 2024-05-07 | 13.49 | $13.30 | 51351 |
| 2024-05-06 | 13.55 | $13.47 | 83433 |
| 2024-05-03 | 13.58 | $13.64 | 43122 |
| 2024-05-02 | 13.58 | $13.90 | 50174 |
| 2024-05-01 | 13.53 | $13.97 | 105459 |
| 2024-04-30 | 13.46 | $12.99 | 46243 |
| 2024-04-29 | 13.58 | $13.53 | 223398 |
| 2024-04-26 | 13.61 | $13.39 | 69086 |
| 2024-04-25 | 13.67 | $12.99 | 32096 |
| 2024-04-24 | 13.83 | $13.56 | 44430 |
| 2024-04-23 | 13.89 | $14.01 | 152876 |
| 2024-04-22 | 13.87 | $14.00 | 126312 |
| 2024-04-19 | 13.85 | $13.98 | 96236 |
| 2024-04-18 | 13.83 | $14.00 | 65350 |
| 2024-04-17 | 13.81 | $13.75 | 32234 |
| 2024-04-16 | 13.83 | $14.04 | 108239 |
| 2024-04-15 | 13.80 | $13.40 | 87914 |
| 2024-04-12 | 13.89 | $13.50 | 411257 |
| 2024-04-11 | 13.99 | $14.51 | 518147 |
| 2024-04-10 | 13.88 | $14.52 | 41514 |
| 2024-04-09 | 13.75 | $15.19 | 50223 |
| 2024-04-08 | 13.47 | $15.33 | 109927 |
| 2024-04-05 | 13.11 | $14.48 | 125087 |
| 2024-04-04 | 12.87 | $12.70 | 573594 |
| 2024-04-03 | 12.98 | $12.37 | 49778 |
| 2024-04-02 | 13.17 | $12.79 | 61624 |
| 2024-04-01 | 13.31 | $13.68 | 83252 |
| 2024-03-28 | 13.29 | $13.20 | 28526 |
| 2024-03-27 | 13.37 | $13.63 | 60689 |
| 2024-03-26 | 13.37 | $13.33 | 39429 |
| 2024-03-25 | 13.44 | $13.03 | 105532 |
| 2024-03-22 | 13.59 | $13.89 | 43124 |
| 2024-03-21 | 13.58 | $13.56 | 67582 |
| 2024-03-20 | 13.65 | $13.64 | 69848 |
| 2024-03-19 | 13.71 | $13.45 | 119346 |
| 2024-03-18 | 13.83 | $12.84 | 68046 |
| 2024-03-15 | 14.09 | $13.18 | 117335 |
| 2024-03-14 | 14.33 | $13.63 | 177285 |
| 2024-03-13 | 14.51 | $13.38 | 87504 |
| 2024-03-12 | 14.77 | $13.67 | 66309 |
| 2024-03-11 | 15.02 | $13.60 | 55233 |
| 2024-03-08 | 15.32 | $14.22 | 93782 |
| 2024-03-07 | 15.54 | $14.13 | 70449 |
| 2024-03-06 | 15.82 | $13.98 | 423884 |
| 2024-03-05 | 16.16 | $14.20 | 171391 |
| 2024-03-04 | 16.52 | $13.87 | 132052 |
| 2024-03-01 | 16.99 | $15.99 | 103755 |
| 2024-02-29 | 17.09 | $16.17 | 32508 |
| 2024-02-28 | 17.16 | $16.74 | 68658 |
| 2024-02-27 | 17.11 | $17.11 | 68111 |
| 2024-02-26 | 16.98 | $16.95 | 58384 |
| 2024-02-23 | 16.84 | $17.02 | 106042 |
| 2024-02-22 | 16.67 | $15.31 | 171120 |
| 2024-02-21 | 16.82 | $15.61 | 107717 |
| 2024-02-20 | 16.92 | $17.50 | 73454 |
| 2024-02-16 | 16.64 | $16.46 | 70310 |
| 2024-02-15 | 16.51 | $16.08 | 102281 |
| 2024-02-14 | 16.45 | $15.46 | 53029 |
| 2024-02-13 | 16.49 | $15.33 | 84946 |
| 2024-02-12 | 16.55 | $16.01 | 58245 |
| 2024-02-09 | 16.48 | $16.41 | 34417 |
| 2024-02-08 | 16.30 | $16.91 | 52890 |
| 2024-02-07 | 15.98 | $16.61 | 101199 |
| 2024-02-06 | 15.65 | $15.70 | 53294 |
| 2024-02-05 | 15.46 | $15.42 | 59831 |
| 2024-02-02 | 15.29 | $15.06 | 64518 |
| 2024-02-01 | 15.16 | $14.99 | 66089 |
| 2024-01-31 | 15.01 | $14.62 | 36305 |
| 2024-01-30 | 14.90 | $15.00 | 67212 |
| 2024-01-29 | 14.69 | $14.75 | 37802 |
| 2024-01-26 | 14.49 | $14.57 | 31918 |
| 2024-01-25 | 14.28 | $14.58 | 54632 |
| 2024-01-24 | 14.03 | $14.69 | 101660 |
| 2024-01-23 | 13.71 | $14.18 | 61411 |
| 2024-01-22 | 13.44 | $14.84 | 152116 |
| 2024-01-19 | 12.97 | $14.29 | 188734 |
| 2024-01-18 | 12.53 | $13.25 | 215340 |
| 2024-01-17 | 12.24 | $13.00 | 115449 |
| 2024-01-16 | 11.95 | $11.98 | 77031 |
| 2024-01-12 | 11.81 | $11.47 | 91373 |
| 2024-01-11 | 11.76 | $11.86 | 49740 |
| 2024-01-10 | 11.61 | $12.40 | 97550 |
| 2024-01-09 | 11.32 | $13.17 | 173144 |
| 2024-01-08 | 10.81 | $12.35 | 162355 |
| 2024-01-05 | 10.38 | $10.94 | 70410 |
| 2024-01-04 | 10.18 | $11.05 | 107888 |
| 2024-01-03 | 9.93 | $10.05 | 94304 |
| 2024-01-02 | 9.83 | $9.78 | 95494 |
| 2023-12-29 | 9.78 | $10.31 | 32080 |
| 2023-12-28 | 9.60 | $10.00 | 31191 |
| 2023-12-27 | 9.46 | $10.06 | 60650 |
| 2023-12-26 | 9.28 | $9.90 | 64673 |
| 2023-12-22 | 9.10 | $9.07 | 72090 |
| 2023-12-21 | 9.07 | $8.84 | 52268 |
| 2023-12-20 | 9.07 | $9.27 | 79194 |
| 2023-12-19 | 8.99 | $9.90 | 79951 |
| 2023-12-18 | 8.75 | $9.28 | 63060 |
| 2023-12-15 | 8.61 | $9.06 | 108054 |
| 2023-12-14 | 8.49 | $8.33 | 84265 |
| 2023-12-13 | 8.50 | $8.21 | 46234 |
| 2023-12-12 | 8.54 | $8.00 | 17607 |
| 2023-12-11 | 8.63 | $8.12 | 68592 |
| 2023-12-08 | 8.71 | $8.40 | 26296 |
| 2023-12-07 | 8.73 | $8.49 | 40657 |
| 2023-12-06 | 8.74 | $8.22 | 47515 |
| 2023-12-05 | 8.81 | $8.31 | 63267 |
| 2023-12-04 | 8.86 | $8.13 | 58233 |
| 2023-12-01 | 8.96 | $8.90 | 30229 |
| 2023-11-30 | 8.91 | $8.99 | 52864 |
| 2023-11-29 | 8.83 | $8.74 | 223849 |
| 2023-11-28 | 8.79 | $8.75 | 808352 |
| 2023-11-27 | 8.73 | $8.86 | 45771 |
| 2023-11-24 | 8.64 | $8.99 | 51979 |
| 2023-11-22 | 8.50 | $8.69 | 81064 |
| 2023-11-21 | 8.40 | $8.60 | 21278 |
| 2023-11-20 | 8.31 | $8.70 | 24825 |
| 2023-11-17 | 8.17 | $8.65 | 16861 |
| 2023-11-16 | 8.01 | $8.75 | 32373 |
| 2023-11-15 | 7.81 | $8.70 | 35778 |
| 2023-11-14 | 7.59 | $8.40 | 35918 |
| 2023-11-13 | 7.39 | $8.49 | 46202 |
| 2023-11-10 | 7.14 | $7.85 | 77420 |
| 2023-11-09 | 6.99 | $7.74 | 36091 |
| 2023-11-08 | 6.83 | $7.25 | 15900 |
| 2023-11-07 | 6.75 | $7.07 | 82542 |
| 2023-11-06 | 6.70 | $7.20 | 47231 |
| 2023-11-03 | 6.61 | $7.17 | 241967 |
| 2023-11-02 | 6.52 | $7.00 | 41518 |
| 2023-11-01 | 6.45 | $6.90 | 12411 |
| 2023-10-31 | 6.39 | $6.75 | 15898 |
| 2023-10-30 | 6.35 | $6.64 | 41245 |
| 2023-10-27 | 6.34 | $6.26 | 13170 |
| 2023-10-26 | 6.40 | $6.23 | 17597 |
| 2023-10-25 | 6.48 | $6.40 | 8388 |
| 2023-10-24 | 6.54 | $6.53 | 10848 |
| 2023-10-23 | 6.59 | $6.52 | 37200 |
| 2023-10-20 | 6.65 | $6.88 | 67312 |
| 2023-10-19 | 6.64 | $6.00 | 14820 |
| 2023-10-18 | 6.82 | $6.15 | 16183 |
| 2023-10-17 | 7.00 | $5.90 | 59594 |
| 2023-10-16 | 7.27 | $6.00 | 58570 |
| 2023-10-13 | 7.55 | $6.01 | 49183 |
| 2023-10-12 | 7.88 | $6.50 | 50210 |
| 2023-10-11 | 8.16 | $7.23 | 26325 |
| 2023-10-10 | 8.32 | $7.60 | 5571 |
| 2023-10-09 | 8.44 | $7.01 | 44234 |
| 2023-10-06 | 8.69 | $8.35 | 29693 |
| 2023-10-05 | 8.70 | $7.86 | 3708 |
| 2023-10-04 | 8.82 | $7.85 | 27000 |
| 2023-10-03 | 8.94 | $8.41 | 19304 |
| 2023-10-02 | 8.97 | $9.05 | 61305 |
| 2023-09-29 | 8.86 | $9.73 | 35017 |
| 2023-09-28 | 8.59 | $9.31 | 38598 |
| 2023-09-27 | 8.35 | $7.65 | 15804 |
| 2023-09-26 | 8.43 | $7.57 | 19945 |
| 2023-09-25 | 8.53 | $8.03 | 13190 |
| 2023-09-22 | 8.54 | $7.89 | 29973 |
| 2023-09-21 | 8.58 | $7.80 | 25341 |
| 2023-09-20 | 8.65 | $7.90 | 62393 |
| 2023-09-19 | 8.69 | $8.35 | 53359 |
| 2023-09-18 | 8.64 | $8.08 | 80516 |
| 2023-09-15 | 8.64 | $8.66 | 94439 |
| 2023-09-14 | 8.50 | $8.01 | 75146 |
| 2023-09-13 | 8.47 | $8.31 | 67409 |
| 2023-09-12 | 8.37 | $7.74 | 78187 |
| 2023-09-11 | 8.37 | $7.21 | 156395 |
| 2023-09-08 | 8.47 | $8.25 | 47745 |
| 2023-09-07 | 8.36 | $8.34 | 39855 |
| 2023-09-06 | 8.20 | $8.90 | 55624 |
| 2023-09-05 | 7.90 | $8.69 | 163708 |
| 2023-09-01 | 7.58 | $8.93 | 79546 |
| 2023-08-31 | 7.15 | $9.39 | 103161 |
| 2023-08-30 | 6.55 | $8.61 | 216307 |
| 2023-08-29 | 6.01 | $8.91 | 677453 |
| 2023-08-28 | 5.32 | $6.97 | 114503 |
| 2023-08-25 | 4.92 | $6.00 | 65240 |
| 2023-08-24 | 4.66 | $5.16 | 498714 |
| 2023-08-23 | 4.54 | $4.78 | 15950 |
| 2023-08-22 | 4.48 | $4.49 | 32260 |
| 2023-08-21 | 4.46 | $4.70 | 49997 |
| 2023-08-18 | 4.40 | $4.49 | 13711 |
| 2023-08-17 | 4.38 | $4.42 | 5369 |
| 2023-08-16 | 4.36 | $4.40 | 26414 |
| 2023-08-15 | 4.35 | $4.50 | 67036 |
| 2023-08-14 | 4.31 | $4.47 | 882178 |
| 2023-08-11 | 4.28 | $4.50 | 25125 |
| 2023-08-10 | 4.23 | $4.50 | 22936 |
| 2023-08-09 | 4.17 | $4.50 | 581704 |
| 2023-08-08 | 4.10 | $4.10 | 7573 |
| 2023-08-07 | 4.11 | $4.10 | 3832 |
| 2023-08-04 | 4.12 | $4.15 | 5463 |
| 2023-08-03 | 4.12 | $4.10 | 3449 |
| 2023-08-02 | 4.13 | $4.20 | 7235 |
| 2023-08-01 | 4.12 | $4.15 | 1814 |
| 2023-07-31 | 4.12 | $4.15 | 1557 |
| 2023-07-28 | 4.13 | $4.09 | 2139 |
| 2023-07-27 | 4.14 | $4.15 | 2460 |
| 2023-07-26 | 4.15 | $4.12 | 1233 |
| 2023-07-25 | 4.16 | $4.00 | 22066 |
| 2023-07-24 | 4.20 | $4.15 | 1605 |
| 2023-07-21 | 4.22 | $4.13 | 13817 |
| 2023-07-20 | 4.25 | $4.30 | 1467 |
| 2023-07-19 | 4.24 | $4.30 | 1899 |
| 2023-07-18 | 4.23 | $4.39 | 4435 |
| 2023-07-17 | 4.20 | $4.19 | 1064 |
| 2023-07-14 | 4.21 | $4.19 | 1269 |
| 2023-07-13 | 4.23 | $4.20 | 5133 |
| 2023-07-12 | 4.24 | $4.16 | 3349 |
| 2023-07-11 | 4.26 | $4.13 | 6077 |
| 2023-07-10 | 4.30 | $4.24 | 1977 |
| 2023-07-07 | 4.31 | $4.22 | 4140 |
| 2023-07-06 | 4.33 | $4.06 | 6576 |
| 2023-07-05 | 4.40 | $4.28 | 2805 |
| 2023-07-03 | 4.42 | $4.49 | 2399 |
| 2023-06-30 | 4.40 | $4.49 | 3588 |
| 2023-06-29 | 4.38 | $4.50 | 15735 |
| 2023-06-28 | 4.36 | $4.36 | 4223 |
| 2023-06-27 | 4.36 | $4.50 | 1050 |
| 2023-06-26 | 4.33 | $4.51 | 9449 |
| 2023-06-23 | 4.30 | $4.48 | 15996 |
| 2023-06-22 | 4.27 | $4.25 | 8761 |
| 2023-06-21 | 4.28 | $4.38 | 22669 |
| 2023-06-20 | 4.26 | $4.15 | 59995 |
| 2023-06-16 | 4.29 | $4.70 | 25910 |
| 2023-06-15 | 4.21 | $4.50 | 17541 |
| 2023-06-14 | 4.16 | $4.20 | 18359 |
| 2023-06-13 | 4.17 | $4.11 | 8931 |
| 2023-06-12 | 4.20 | $4.26 | 6565 |
| 2023-06-09 | 4.20 | $4.08 | 7712 |
| 2023-06-08 | 4.24 | $4.15 | 8877 |
| 2023-06-07 | 4.27 | $4.20 | 21936 |
| 2023-06-06 | 4.30 | $4.37 | 2400 |
| 2023-06-05 | 4.29 | $3.98 | 37382 |
| 2023-06-02 | 4.37 | $4.11 | 21012 |
| 2023-06-01 | 4.44 | $4.40 | 966 |
| 2023-05-31 | 4.45 | $4.45 | 2002 |
| 2023-05-30 | 4.46 | $4.34 | 2354 |
| 2023-05-26 | 4.49 | $4.50 | 7668 |
| 2023-05-25 | 4.49 | $4.50 | 4896 |
| 2023-05-24 | 4.49 | $4.52 | 3933 |
| 2023-05-23 | 4.49 | $4.50 | 6985 |
| 2023-05-22 | 4.50 | $4.66 | 7882 |
| 2023-05-19 | 4.47 | $4.50 | 8326 |
| 2023-05-18 | 4.47 | $4.24 | 6033 |
| 2023-05-17 | 4.52 | $4.30 | 5231 |
| 2023-05-16 | 4.58 | $4.27 | 2942 |
| 2023-05-15 | 4.64 | $4.10 | 5767 |
| 2023-05-12 | 4.76 | $4.26 | 8252 |
| 2023-05-11 | 4.85 | $4.45 | 4003 |
| 2023-05-10 | 4.92 | $4.80 | 3766 |
| 2023-05-09 | 4.93 | $4.69 | 4421 |
| 2023-05-08 | 4.97 | $5.13 | 72881 |
| 2023-05-05 | 4.91 | $4.95 | 67363 |
| 2023-05-04 | 4.88 | $4.99 | 22940 |
| 2023-05-03 | 4.84 | $4.86 | 2713 |
| 2023-05-02 | 4.82 | $4.94 | 23461 |
| 2023-05-01 | 4.78 | $4.90 | 28418 |
| 2023-04-28 | 4.74 | $5.00 | 15556 |
| 2023-04-27 | 4.66 | $5.02 | 12642 |
| 2023-04-26 | 4.58 | $4.49 | 40680 |
| 2023-04-25 | 4.59 | $4.44 | 2508 |
| 2023-04-24 | 4.61 | $4.14 | 4261 |
| 2023-04-21 | 4.70 | $4.25 | 13272 |
| 2023-04-20 | 4.78 | $4.62 | 50488 |
| 2023-04-19 | 4.79 | $4.75 | 112222 |
| 2023-04-18 | 4.77 | $4.62 | 51748 |
| 2023-04-17 | 4.78 | $4.76 | 6458 |
| 2023-04-14 | 4.76 | $4.80 | 9188 |
| 2023-04-13 | 4.73 | $4.63 | 18929 |
| 2023-04-12 | 4.73 | $4.60 | 13159 |
| 2023-04-11 | 4.73 | $4.60 | 9901 |
| 2023-04-10 | 4.73 | $4.81 | 4452 |
| 2023-04-06 | 4.69 | $5.10 | 886 |
| 2023-04-05 | 4.57 | $4.82 | 4683 |
| 2023-04-04 | 4.50 | $4.60 | 6061 |
| 2023-04-03 | 4.45 | $4.85 | 6282 |
| 2023-03-31 | 4.35 | $4.64 | 22336 |
| 2023-03-30 | 4.27 | $4.92 | 60511 |
| 2023-03-29 | 4.13 | $4.60 | 12251 |
| 2023-03-28 | 4.02 | $4.56 | 4078 |
| 2023-03-27 | 3.91 | $4.53 | 8779 |
| 2023-03-24 | 3.79 | $4.08 | 1006 |
| 2023-03-23 | 3.74 | $3.93 | 4818 |
| 2023-03-22 | 3.72 | $3.76 | 1521 |
| 2023-03-21 | 3.73 | $3.56 | 8125 |
| 2023-03-20 | 3.78 | $3.44 | 19204 |
| 2023-03-17 | 3.87 | $3.45 | 17504 |
| 2023-03-16 | 3.97 | $3.50 | 12079 |
| 2023-03-15 | 4.08 | $3.40 | 25350 |
| 2023-03-14 | 4.23 | $3.56 | 11514 |
| 2023-03-13 | 4.36 | $3.52 | 60235 |
| 2023-03-10 | 4.53 | $3.66 | 19409 |
| 2023-03-09 | 4.69 | $4.28 | 18313 |
| 2023-03-08 | 4.75 | $4.18 | 11368 |
| 2023-03-07 | 4.84 | $4.36 | 12213 |
| 2023-03-06 | 4.89 | $4.60 | 133878 |
| 2023-03-03 | 4.91 | $4.10 | 152657 |
| 2023-03-02 | 5.03 | $4.20 | 35955 |
| 2023-03-01 | 5.15 | $4.73 | 20775 |
| 2023-02-28 | 5.17 | $5.13 | 21420 |
| 2023-02-27 | 5.11 | $5.00 | 28896 |
| 2023-02-24 | 5.05 | $4.97 | 13886 |
| 2023-02-23 | 5.00 | $4.96 | 32438 |
| 2023-02-22 | 4.93 | $4.75 | 121782 |
| 2023-02-21 | 4.90 | $5.34 | 29015 |
| 2023-02-17 | 4.72 | $4.75 | 7118 |
| 2023-02-16 | 4.65 | $4.38 | 11322 |
| 2023-02-15 | 4.63 | $4.66 | 17312 |
| 2023-02-14 | 4.55 | $4.75 | 13895 |
| 2023-02-13 | 4.44 | $4.48 | 24034 |
| 2023-02-10 | 4.35 | $4.18 | 14740 |
| 2023-02-09 | 4.32 | $4.16 | 12419 |
| 2023-02-08 | 4.28 | $3.87 | 53861 |
| 2023-02-07 | 4.29 | $3.66 | 15410 |
| 2023-02-06 | 4.34 | $4.02 | 16003 |
| 2023-02-03 | 4.32 | $4.33 | 13625 |
| 2023-02-02 | 4.23 | $4.40 | 19921 |
| 2023-02-01 | 4.10 | $4.62 | 18121 |
| 2023-01-31 | 3.90 | $4.68 | 29120 |
| 2023-01-30 | 3.66 | $3.90 | 10366 |
| 2023-01-27 | 3.53 | $4.09 | 25389 |
| 2023-01-26 | 3.34 | $3.83 | 7605 |
| 2023-01-25 | 3.17 | $3.60 | 17470 |
| 2023-01-24 | 3.02 | $3.52 | 20246 |
| 2023-01-23 | 2.86 | $3.34 | 40614 |
| 2023-01-20 | 2.71 | $2.98 | 58546 |
| 2023-01-19 | 2.61 | $2.86 | 7128 |
| 2023-01-18 | 2.52 | $3.02 | 38391 |
| 2023-01-17 | 2.38 | $3.24 | 106281 |
| 2023-01-13 | 2.16 | $3.40 | 59237 |
| 2023-01-12 | 1.88 | $2.65 | 33037 |
| 2023-01-11 | 1.70 | $2.35 | 46078 |
| 2023-01-10 | 1.56 | $2.21 | 149012 |
| 2023-01-09 | 1.43 | $1.63 | 16380 |
| 2023-01-06 | 1.41 | $1.58 | 31167 |
| 2023-01-05 | 1.38 | $1.54 | 9196 |
| 2023-01-04 | 1.37 | $1.52 | 21726 |
| 2023-01-03 | 1.36 | $1.44 | 23551 |
| 2022-12-30 | 1.36 | $1.49 | 19213 |
| 2022-12-29 | 1.35 | $1.54 | 24476 |
| 2022-12-28 | 1.34 | $1.29 | 70312 |
| 2022-12-27 | 1.37 | $1.34 | 31131 |
| 2022-12-23 | 1.40 | $1.36 | 35958 |
| 2022-12-22 | 1.43 | $1.50 | 28507 |
| 2022-12-21 | 1.44 | $1.51 | 2.2M |
| 2022-12-20 | 1.45 | $1.50 | 9848 |
| 2022-12-19 | 1.47 | $1.52 | 9404 |
| 2022-12-16 | 1.48 | $1.64 | 7350 |
| 2022-12-15 | 1.47 | $1.59 | 6450 |
| 2022-12-14 | 1.48 | $1.60 | 31687 |
| 2022-12-13 | 1.48 | $1.61 | 42250 |
| 2022-12-12 | 1.48 | $1.65 | 17341 |
| 2022-12-09 | 1.48 | $1.76 | 33478 |
| 2022-12-08 | 1.45 | $1.64 | 17540 |
| 2022-12-07 | 1.45 | $1.72 | 30039 |
| 2022-12-06 | 1.43 | $1.83 | 58100 |
| 2022-12-05 | 1.39 | $1.58 | 44819 |
| 2022-12-02 | 1.40 | $1.58 | 18902 |
| 2022-12-01 | 1.41 | $1.59 | 23201 |
| 2022-11-30 | 1.42 | $1.61 | 34512 |
| 2022-11-29 | 1.43 | $1.61 | 30637 |
| 2022-11-28 | 1.45 | $1.68 | 27338 |
| 2022-11-25 | 1.45 | $1.61 | 42921 |
| 2022-11-23 | 1.48 | $1.55 | 9582 |
| 2022-11-22 | 1.52 | $1.50 | 87180 |
| 2022-11-21 | 1.59 | $1.50 | 369639 |
| 2022-11-18 | 1.67 | $1.48 | 19468 |
| 2022-11-17 | 1.77 | $1.51 | 33302 |
| 2022-11-16 | 1.89 | $1.52 | 31047 |
| 2022-11-15 | 2.02 | $1.95 | 111497 |
| 2022-11-14 | 2.09 | $1.98 | 7037 |
| 2022-11-11 | 2.16 | $1.92 | 2.2M |
| 2022-11-10 | 2.26 | $2.00 | 56127 |
| 2022-11-09 | 2.36 | $2.10 | 54449 |
| 2022-11-08 | 2.46 | $2.53 | 3026 |
| 2022-11-07 | 2.48 | $2.33 | 962 |
| 2022-11-04 | 2.55 | $2.34 | 4785 |
| 2022-11-03 | 2.64 | $2.36 | 9020 |
| 2022-11-02 | 2.74 | $2.34 | 18800 |
| 2022-11-01 | 2.85 | $2.87 | 783 |
| 2022-10-31 | 2.88 | $3.00 | 10655 |
| 2022-10-28 | 2.89 | $3.00 | 14907 |
| 2022-10-27 | 2.89 | $2.80 | 4771 |
| 2022-10-26 | 2.95 | $2.80 | 55013 |
| 2022-10-25 | 3.01 | $3.10 | 27050 |
| 2022-10-24 | 3.02 | $3.00 | 8004 |
| 2022-10-21 | 3.06 | $3.02 | 91865 |
| 2022-10-20 | 3.10 | $3.26 | 2896 |
| 2022-10-19 | 3.09 | $3.40 | 3831 |
| 2022-10-18 | 3.06 | $3.26 | 17942 |
| 2022-10-17 | 3.06 | $3.25 | 11942 |
| 2022-10-14 | 3.05 | $3.15 | 9966 |
| 2022-10-13 | 3.07 | $3.15 | 57392 |
| 2022-10-12 | 3.10 | $3.15 | 42755 |
| 2022-10-11 | 3.13 | $3.17 | 74678 |
| 2022-10-10 | 3.16 | $3.09 | 18041 |
| 2022-10-07 | 3.22 | $3.09 | 9035 |
| 2022-10-06 | 3.29 | $3.21 | 70891 |
| 2022-10-05 | 3.35 | $3.61 | 7675 |
| 2022-10-04 | 3.33 | $3.65 | 4601 |
| 2022-10-03 | 3.31 | $3.67 | 16088 |
| 2022-09-30 | 3.28 | $3.75 | 75703 |
| 2022-09-29 | 3.23 | $3.50 | 25377 |
| 2022-09-28 | 3.23 | $3.33 | 39386 |
| 2022-09-27 | 3.26 | $3.20 | 11478 |
| 2022-09-26 | 3.34 | $3.17 | 32761 |
| 2022-09-23 | 3.43 | $3.10 | 3937 |
| 2022-09-22 | 3.56 | $3.30 | 3883 |
| 2022-09-21 | 3.67 | $3.33 | 21730 |
| 2022-09-20 | 3.79 | $3.53 | 24611 |
| 2022-09-19 | 3.89 | $3.60 | 8268 |
| 2022-09-16 | 4.00 | $3.96 | 49488 |
| 2022-09-15 | 4.05 | $4.05 | 10567 |
| 2022-09-14 | 4.09 | $4.06 | 88248 |
| 2022-09-13 | 4.13 | $4.10 | 8356 |
| 2022-09-12 | 4.18 | $4.00 | 27824 |
| 2022-09-09 | 4.26 | $4.17 | 41641 |
| 2022-09-08 | 4.31 | $4.63 | 14942 |
| 2022-09-07 | 4.28 | $4.64 | 24484 |
| 2022-09-06 | 4.25 | $4.72 | 21184 |
| 2022-09-02 | 4.19 | $4.53 | 50435 |
| 2022-09-01 | 4.17 | $4.22 | 14316 |
| 2022-08-31 | 4.22 | $4.25 | 33692 |
| 2022-08-30 | 4.26 | $4.20 | 13920 |
| 2022-08-29 | 4.33 | $4.25 | 23340 |
| 2022-08-26 | 4.40 | $3.91 | 1880 |
| 2022-08-25 | 4.56 | $4.08 | 17023 |
| 2022-08-24 | 4.71 | $4.21 | 15631 |
| 2022-08-23 | 4.85 | $4.30 | 26427 |
| 2022-08-22 | 5.00 | $4.10 | 35263 |
| 2022-08-19 | 5.22 | $4.82 | 5722 |
| 2022-08-18 | 5.33 | $4.91 | 24995 |
| 2022-08-17 | 5.43 | $4.90 | 8424 |
| 2022-08-16 | 5.56 | $5.10 | 43388 |
| 2022-08-15 | 5.66 | $5.50 | 9563 |
| 2022-08-12 | 5.69 | $5.48 | 31960 |
| 2022-08-11 | 5.74 | $5.89 | 17671 |
| 2022-08-10 | 5.70 | $5.68 | 27927 |
| 2022-08-09 | 5.70 | $5.35 | 29005 |
| 2022-08-08 | 5.77 | $5.95 | 40393 |
| 2022-08-05 | 5.73 | $5.98 | 24654 |
| 2022-08-04 | 5.67 | $5.60 | 22036 |
| 2022-08-03 | 5.69 | $5.63 | 14217 |
| 2022-08-02 | 5.70 | $5.77 | 19652 |
| 2022-08-01 | 5.68 | $5.73 | 34801 |
| 2022-07-29 | 5.66 | $5.86 | 15141 |
| 2022-07-28 | 5.62 | $5.55 | 42561 |
| 2022-07-27 | 5.64 | $5.82 | 26620 |
| 2022-07-26 | 5.60 | $5.49 | 32285 |
| 2022-07-25 | 5.62 | $5.73 | 39022 |
| 2022-07-22 | 5.60 | $5.55 | 23920 |
| 2022-07-21 | 5.61 | $5.80 | 20782 |
| 2022-07-20 | 5.57 | $5.79 | 35475 |
| 2022-07-19 | 5.53 | $5.67 | 40720 |
| 2022-07-18 | 5.51 | $5.78 | 55054 |
| 2022-07-15 | 5.46 | $5.74 | 32878 |
| 2022-07-14 | 5.41 | $5.73 | 20044 |
| 2022-07-13 | 5.35 | $5.76 | 10022 |
| 2022-07-12 | 5.29 | $5.58 | 20043 |
| 2022-07-11 | 5.25 | $5.66 | 45099 |
| 2022-07-08 | 5.18 | $5.78 | 56364 |
| 2022-07-07 | 5.09 | $5.48 | 267201 |
| 2022-07-06 | 5.04 | $5.20 | 22212 |
| 2022-07-05 | 5.05 | $5.06 | 21879 |
| 2022-07-01 | 5.09 | $4.99 | 18287 |
| 2022-06-30 | 5.15 | $4.95 | 59095 |
| 2022-06-29 | 5.23 | $5.30 | 48565 |
| 2022-06-28 | 5.26 | $5.12 | 35857 |
| 2022-06-27 | 5.33 | $5.36 | 82614 |
| 2022-06-24 | 5.36 | $5.38 | 797771 |
| 2022-06-23 | 5.39 | $5.35 | 76674 |
| 2022-06-22 | 5.44 | $5.30 | 61137 |
| 2022-06-21 | 5.50 | $5.26 | 112717 |
| 2022-06-17 | 5.59 | $5.03 | 126492 |
| 2022-06-16 | 5.75 | $5.99 | 131016 |
| 2022-06-15 | 5.72 | $6.00 | 46105 |
| 2022-06-14 | 5.70 | $6.01 | 89465 |
| 2022-06-13 | 5.66 | $6.30 | 41560 |
| 2022-06-10 | 5.57 | $5.85 | 21164 |
| 2022-06-09 | 5.55 | $6.02 | 40902 |
| 2022-06-08 | 5.50 | $5.70 | 40230 |
| 2022-06-07 | 5.51 | $6.14 | 72842 |
| 2022-06-06 | 5.43 | $5.43 | 78863 |
| 2022-06-03 | 5.50 | $5.69 | 41677 |
| 2022-06-02 | 5.52 | $5.13 | 26318 |
| 2022-06-01 | 5.66 | $5.24 | 53748 |
| 2022-05-31 | 5.81 | $6.23 | 63529 |
| 2022-05-27 | 5.78 | $6.23 | 15847 |
| 2022-05-26 | 5.74 | $6.19 | 28844 |
| 2022-05-25 | 5.71 | $6.00 | 25729 |
| 2022-05-24 | 5.72 | $5.90 | 17107 |
| 2022-05-23 | 5.76 | $6.06 | 24989 |
| 2022-05-20 | 5.77 | $6.05 | 37675 |
| 2022-05-19 | 5.78 | $6.00 | 34881 |
| 2022-05-18 | 5.82 | $5.80 | 50219 |
| 2022-05-17 | 5.91 | $5.86 | 62117 |
| 2022-05-16 | 6.00 | $5.10 | 35721 |
| 2022-05-13 | 6.28 | $6.15 | 93478 |
| 2022-05-12 | 6.38 | $6.26 | 42405 |
| 2022-05-11 | 6.47 | $6.08 | 32675 |
| 2022-05-10 | 6.63 | $6.20 | 60907 |
| 2022-05-09 | 6.78 | $5.59 | 125753 |
| 2022-05-06 | 7.09 | $6.63 | 75067 |
| 2022-05-05 | 7.24 | $6.40 | 74489 |
| 2022-05-04 | 7.46 | $7.07 | 110959 |
| 2022-05-03 | 7.57 | $6.98 | 133364 |
| 2022-05-02 | 7.73 | $7.21 | 44648 |
| 2022-04-29 | 7.86 | $8.04 | 49016 |
| 2022-04-28 | 7.84 | $7.71 | 59061 |
| 2022-04-27 | 7.89 | $7.05 | 122461 |
| 2022-04-26 | 8.08 | $7.44 | 53912 |
| 2022-04-25 | 8.22 | $7.69 | 57625 |
| 2022-04-22 | 8.34 | $8.32 | 56031 |
| 2022-04-21 | 8.33 | $8.35 | 50755 |
| 2022-04-20 | 8.33 | $8.50 | 37168 |
| 2022-04-19 | 8.29 | $8.35 | 39781 |
| 2022-04-18 | 8.27 | $7.98 | 48721 |
| 2022-04-14 | 8.33 | $8.50 | 78109 |
| 2022-04-13 | 8.29 | $8.37 | 15887 |
| 2022-04-12 | 8.27 | $8.35 | 51345 |
| 2022-04-11 | 8.25 | $7.89 | 89492 |
| 2022-04-08 | 8.32 | $8.05 | 115787 |
| 2022-04-07 | 8.37 | $8.35 | 35801 |
| 2022-04-06 | 8.37 | $8.37 | 36481 |
| 2022-04-05 | 8.36 | $8.44 | 97452 |
| 2022-04-04 | 8.34 | $8.70 | 31034 |
| 2022-04-01 | 8.25 | $8.48 | 47166 |
| 2022-03-31 | 8.20 | $8.21 | 74682 |
| 2022-03-30 | 8.20 | $7.85 | 68771 |
| 2022-03-29 | 8.27 | $8.37 | 51029 |
| 2022-03-28 | 8.24 | $8.36 | 42117 |
| 2022-03-25 | 8.22 | $8.36 | 34560 |
| 2022-03-24 | 8.18 | $8.35 | 70149 |
| 2022-03-23 | 8.15 | $8.25 | 34030 |
| 2022-03-22 | 8.13 | $8.88 | 57244 |
| 2022-03-21 | 7.97 | $8.39 | 62341 |
| 2022-03-18 | 7.89 | $8.25 | 55845 |
| 2022-03-17 | 7.83 | $8.35 | 45424 |
| 2022-03-16 | 7.74 | $8.00 | 59797 |
| 2022-03-15 | 7.71 | $7.52 | 72149 |
| 2022-03-14 | 7.78 | $8.34 | 50993 |
| 2022-03-11 | 7.69 | $8.08 | 100555 |
| 2022-03-10 | 7.64 | $7.61 | 30850 |
| 2022-03-09 | 7.68 | $8.15 | 16845 |
| 2022-03-08 | 7.62 | $8.10 | 46196 |
| 2022-03-07 | 7.55 | $7.51 | 29075 |
| 2022-03-04 | 7.61 | $7.66 | 67854 |
| 2022-03-03 | 7.64 | $8.15 | 25314 |
| 2022-03-02 | 7.58 | $8.21 | 53613 |
| 2022-03-01 | 7.50 | $8.00 | 74852 |
| 2022-02-28 | 7.46 | $7.80 | 63688 |
| 2022-02-25 | 7.45 | $7.86 | 115284 |
| 2022-02-24 | 7.43 | $7.72 | 62132 |
| 2022-02-23 | 7.44 | $7.18 | 26234 |
| 2022-02-22 | 7.58 | $7.27 | 52212 |
| 2022-02-18 | 7.71 | $7.50 | 32767 |
| 2022-02-17 | 7.83 | $7.68 | 21380 |
| 2022-02-16 | 7.93 | $8.16 | 20337 |
| 2022-02-15 | 7.94 | $8.44 | 21692 |
| 2022-02-14 | 7.91 | $7.95 | 15780 |
| 2022-02-11 | 7.97 | $8.06 | 22771 |
| 2022-02-10 | 8.02 | $8.28 | 51131 |
| 2022-02-09 | 8.05 | $8.87 | 44530 |
| 2022-02-08 | 7.95 | $8.53 | 53975 |
| 2022-02-07 | 7.92 | $8.00 | 72499 |
| 2022-02-04 | 7.99 | $7.06 | 107471 |
| 2022-02-03 | 8.28 | $7.51 | 55180 |
| 2022-02-02 | 8.53 | $7.87 | 47138 |
| 2022-02-01 | 8.74 | $8.42 | 55412 |
| 2022-01-31 | 8.88 | $8.06 | 117063 |
| 2022-01-28 | 9.11 | $8.30 | 66484 |
| 2022-01-27 | 9.34 | $8.73 | 84591 |
| 2022-01-26 | 9.52 | $9.25 | 56719 |
| 2022-01-25 | 9.61 | $9.27 | 18919 |
| 2022-01-24 | 9.72 | $9.29 | 382814 |
| 2022-01-21 | 9.85 | $9.26 | 36838 |
| 2022-01-20 | 10.00 | $9.41 | 42351 |
| 2022-01-19 | 10.14 | $9.74 | 53396 |
| 2022-01-18 | 10.24 | $10.04 | 20863 |
| 2022-01-14 | 10.30 | $10.36 | 31384 |
| 2022-01-13 | 10.29 | $10.80 | 69377 |
| 2022-01-12 | 10.19 | $11.48 | 60337 |
| 2022-01-11 | 9.94 | $10.71 | 33302 |
| 2022-01-10 | 9.80 | $10.04 | 101078 |
| 2022-01-07 | 9.79 | $10.04 | 92709 |
| 2022-01-06 | 9.78 | $11.57 | 40460 |
| 2022-01-05 | 9.44 | $10.99 | 37651 |
| 2022-01-04 | 9.18 | $10.07 | 32410 |
| 2022-01-03 | 9.08 | $10.42 | 306471 |
| 2021-12-31 | 8.88 | $10.08 | 35302 |
| 2021-12-30 | 8.74 | $9.26 | 323529 |
| 2021-12-29 | 8.74 | $8.98 | 34663 |
| 2021-12-28 | 8.82 | $9.06 | 40457 |
| 2021-12-27 | 8.89 | $9.35 | 43880 |
| 2021-12-23 | 8.93 | $9.73 | 17007 |
| 2021-12-22 | 8.89 | $9.88 | 29245 |
| 2021-12-21 | 8.83 | $9.81 | 33283 |
| 2021-12-20 | 8.77 | $10.00 | 39905 |
| 2021-12-17 | 8.68 | $9.91 | 60449 |
| 2021-12-16 | 8.60 | $8.97 | 24840 |
| 2021-12-15 | 8.72 | $8.92 | 49089 |
| 2021-12-14 | 8.87 | $9.22 | 33576 |
| 2021-12-13 | 8.99 | $9.81 | 55048 |
| 2021-12-10 | 9.03 | $8.63 | 49214 |
| 2021-12-09 | 9.32 | $9.35 | 18971 |
| 2021-12-08 | 9.52 | $9.95 | 60923 |
| 2021-12-07 | 9.64 | $9.47 | 235328 |
| 2021-12-06 | 9.89 | $9.75 | 41033 |
| 2021-12-03 | 10.12 | $9.90 | 62157 |
| 2021-12-02 | 10.38 | $10.01 | 56683 |
| 2021-12-01 | 10.67 | $9.75 | 32252 |
| 2021-11-30 | 11.06 | $10.00 | 53784 |
| 2021-11-29 | 11.48 | $10.48 | 109115 |
| 2021-11-26 | 11.87 | $11.83 | 39715 |
| 2021-11-24 | 12.04 | $12.01 | 25505 |
| 2021-11-23 | 12.22 | $11.65 | 66689 |
| 2021-11-22 | 12.51 | $11.77 | 21880 |
| 2021-11-19 | 12.83 | $11.85 | 43410 |
| 2021-11-18 | 13.19 | $11.44 | 51221 |
| 2021-11-17 | 13.70 | $11.80 | 29636 |
| 2021-11-16 | 14.22 | $12.45 | 63188 |
| 2021-11-15 | 14.70 | $12.83 | 84463 |
| 2021-11-12 | 15.17 | $14.00 | 164517 |
| 2021-11-11 | 15.48 | $14.00 | 204071 |
| 2021-11-10 | 15.85 | $15.80 | 84737 |
| 2021-11-09 | 15.89 | $16.50 | 103918 |
| 2021-11-08 | 15.79 | $16.95 | 25770 |
| 2021-11-05 | 15.59 | $17.36 | 104217 |
| 2021-11-04 | 15.27 | $15.75 | 23405 |
| 2021-11-03 | 15.24 | $15.99 | 14217 |
| 2021-11-02 | 15.16 | $16.04 | 18240 |
| 2021-11-01 | 15.06 | $15.63 | 15243 |
| 2021-10-29 | 15.03 | $15.16 | 36247 |
| 2021-10-28 | 15.11 | $15.60 | 58613 |
| 2021-10-27 | 15.11 | $15.38 | 17591 |
| 2021-10-26 | 15.16 | $15.75 | 50135 |
| 2021-10-25 | 15.14 | $15.49 | 33380 |
| 2021-10-22 | 15.19 | $15.59 | 31301 |
| 2021-10-21 | 15.23 | $15.41 | 167074 |
| 2021-10-20 | 15.31 | $15.49 | 20372 |
| 2021-10-19 | 15.40 | $15.46 | 48840 |
| 2021-10-18 | 15.52 | $15.60 | 24869 |
| 2021-10-15 | 15.64 | $15.67 | 11728 |
| 2021-10-14 | 15.76 | $15.87 | 72309 |
| 2021-10-13 | 15.87 | $16.11 | 31659 |
| 2021-10-12 | 15.96 | $16.20 | 104805 |
| 2021-10-11 | 16.04 | $16.56 | 28696 |
| 2021-10-08 | 16.07 | $16.70 | 3724 |
| 2021-10-07 | 16.08 | $16.73 | 40243 |
| 2021-10-06 | 16.10 | $16.52 | 16361 |
| 2021-10-05 | 16.17 | $17.03 | 35660 |
| 2021-10-04 | 16.15 | $17.18 | 84322 |
| 2021-10-01 | 16.11 | $15.80 | 18267 |
| 2021-09-30 | 16.36 | $15.85 | 26045 |
| 2021-09-29 | 16.64 | $16.55 | 30623 |
| 2021-09-28 | 16.84 | $16.16 | 91441 |
| 2021-09-27 | 17.16 | $16.91 | 21656 |
| 2021-09-24 | 17.37 | $17.46 | 32226 |
| 2021-09-23 | 17.52 | $17.09 | 55903 |
| 2021-09-22 | 17.78 | $17.23 | 75165 |
| 2021-09-21 | 18.05 | $17.03 | 42711 |
| 2021-09-20 | 18.42 | $16.39 | 85020 |
| 2021-09-17 | 18.99 | $17.42 | 126682 |
| 2021-09-16 | 19.44 | $17.75 | 36610 |
| 2021-09-15 | 19.90 | $17.54 | 101005 |
| 2021-09-14 | 20.48 | $18.10 | 212977 |
| 2021-09-13 | 21.04 | $19.15 | 67094 |
| 2021-09-10 | 21.47 | $20.46 | 26115 |
| 2021-09-09 | 21.69 | $20.68 | 38659 |
| 2021-09-08 | 21.91 | $22.03 | 25649 |
| 2021-09-07 | 21.87 | $23.73 | 20910 |
| 2021-09-03 | 21.47 | $23.78 | 36069 |
| 2021-09-02 | 20.99 | $23.02 | 25122 |
| 2021-09-01 | 20.60 | $21.78 | 35415 |
| 2021-08-31 | 20.41 | $21.24 | 32976 |
| 2021-08-30 | 20.30 | $21.01 | 40816 |
| 2021-08-27 | 20.24 | $21.87 | 195777 |
| 2021-08-26 | 19.98 | $19.92 | 64177 |
| 2021-08-25 | 20.10 | $20.59 | 31307 |
| 2021-08-24 | 20.11 | $20.46 | 13523 |
| 2021-08-23 | 20.14 | $20.37 | 31358 |
| 2021-08-20 | 20.21 | $19.51 | 57081 |
| 2021-08-19 | 20.47 | $19.49 | 64423 |
| 2021-08-18 | 20.79 | $19.24 | 51853 |
| 2021-08-17 | 21.22 | $19.85 | 85627 |
| 2021-08-16 | 21.59 | $20.12 | 41757 |
| 2021-08-13 | 21.96 | $20.55 | 175428 |
| 2021-08-12 | 22.31 | $21.66 | 17438 |
| 2021-08-11 | 22.48 | $22.23 | 22466 |
| 2021-08-10 | 22.56 | $23.01 | 46054 |
| 2021-08-09 | 22.50 | $23.85 | 12792 |
| 2021-08-06 | 22.24 | $23.89 | 13896 |
| 2021-08-05 | 21.94 | $23.14 | 24391 |
| 2021-08-04 | 21.75 | $21.50 | 17326 |
| 2021-08-03 | 21.88 | $21.52 | 29457 |
| 2021-08-02 | 22.03 | $22.01 | 19985 |
| 2021-07-30 | 22.10 | $21.30 | 18268 |
| 2021-07-29 | 22.34 | $21.68 | 11328 |
| 2021-07-28 | 22.54 | $21.00 | 39223 |
| 2021-07-27 | 22.91 | $21.24 | 61197 |
| 2021-07-26 | 23.30 | $22.25 | 67715 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
15.39
2026-07-23
Close Price
$14.68
Vol: 553282
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.37
Average
9.79
Maximum
23.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 15.39 | $14.68 | 553282 |
| 2026-07-22 | 15.71 | $14.58 | 135411 |
| 2026-07-21 | 16.13 | $15.46 | 136909 |
| 2026-07-20 | 16.36 | $15.75 | 62600 |
| 2026-07-17 | 16.56 | $16.08 | 89135 |
| 2026-07-16 | 16.69 | $16.47 | 71116 |
| 2026-07-15 | 16.73 | $16.21 | 73300 |
| 2026-07-14 | 16.85 | $15.84 | 205700 |
| 2026-07-13 | 17.11 | $17.12 | 97375 |
| 2026-07-10 | 17.02 | $17.11 | 179516 |
| 2026-07-09 | 16.91 | $16.97 | 157503 |
| 2026-07-08 | 16.81 | $16.78 | 109122 |
| 2026-07-07 | 16.74 | $17.80 | 234484 |
| 2026-07-06 | 16.33 | $17.33 | 181717 |
| 2026-07-02 | 15.98 | $16.14 | 117400 |
| 2026-07-01 | 15.93 | $15.77 | 188200 |
| 2026-06-30 | 15.99 | $15.89 | 163218 |
| 2026-06-29 | 16.01 | $16.53 | 161368 |
| 2026-06-26 | 15.85 | $16.47 | 782200 |
| 2026-06-25 | 15.67 | $16.36 | 145946 |
| 2026-06-24 | 15.48 | $16.22 | 155513 |
| 2026-06-23 | 15.30 | $15.92 | 250900 |
| 2026-06-22 | 15.19 | $15.37 | 200697 |
| 2026-06-18 | 15.23 | $15.63 | 168500 |
| 2026-06-17 | 15.20 | $15.16 | 162567 |
| 2026-06-16 | 15.33 | $15.02 | 110834 |
| 2026-06-15 | 15.53 | $15.37 | 191931 |
| 2026-06-12 | 15.67 | $15.64 | 84002 |
| 2026-06-11 | 15.76 | $15.84 | 96100 |
| 2026-06-10 | 15.81 | $15.71 | 87500 |
| 2026-06-09 | 15.91 | $15.96 | 96200 |
| 2026-06-08 | 15.97 | $15.63 | 104227 |
| 2026-06-05 | 16.14 | $15.74 | 134100 |
| 2026-06-04 | 16.33 | $16.32 | 184500 |
| 2026-06-03 | 16.36 | $15.88 | 177200 |
| 2026-06-02 | 16.55 | $16.29 | 203469 |
| 2026-06-01 | 16.65 | $16.51 | 169988 |
| 2026-05-29 | 16.69 | $16.54 | 177850 |
| 2026-05-28 | 16.74 | $17.39 | 99424 |
| 2026-05-27 | 16.52 | $17.06 | 127035 |
| 2026-05-26 | 16.37 | $16.68 | 109713 |
| 2026-05-22 | 16.30 | $16.92 | 172600 |
| 2026-05-21 | 16.13 | $16.28 | 215102 |
| 2026-05-20 | 16.14 | $16.27 | 182000 |
| 2026-05-19 | 16.15 | $15.85 | 111400 |
| 2026-05-18 | 16.30 | $15.99 | 154619 |
| 2026-05-15 | 16.44 | $15.36 | 130000 |
| 2026-05-14 | 16.81 | $15.79 | 123746 |
| 2026-05-13 | 17.12 | $15.81 | 434904 |
| 2026-05-12 | 17.48 | $15.80 | 259924 |
| 2026-05-11 | 17.91 | $15.67 | 523600 |
| 2026-05-08 | 18.47 | $18.35 | 329172 |
| 2026-05-07 | 18.29 | $19.29 | 369759 |
| 2026-05-06 | 17.76 | $18.12 | 381001 |
| 2026-05-05 | 17.46 | $17.04 | 116100 |
| 2026-05-04 | 17.43 | $16.90 | 137700 |
| 2026-05-01 | 17.42 | $17.07 | 154006 |
| 2026-04-30 | 17.34 | $16.86 | 133555 |
| 2026-04-29 | 17.29 | $16.54 | 225503 |
| 2026-04-28 | 17.32 | $16.89 | 166400 |
| 2026-04-27 | 17.23 | $17.25 | 213700 |
| 2026-04-24 | 16.99 | $16.80 | 109200 |
| 2026-04-23 | 16.82 | $16.87 | 259600 |
| 2026-04-22 | 16.58 | $16.98 | 253512 |
| 2026-04-21 | 16.24 | $16.37 | 172733 |
| 2026-04-20 | 16.01 | $16.53 | 130100 |
| 2026-04-17 | 15.65 | $16.19 | 79639 |
| 2026-04-16 | 15.33 | $15.48 | 83613 |
| 2026-04-15 | 15.14 | $15.61 | 126400 |
| 2026-04-14 | 14.86 | $15.35 | 222639 |
| 2026-04-13 | 14.61 | $14.88 | 82731 |
| 2026-04-10 | 14.43 | $14.26 | 123200 |
| 2026-04-09 | 14.42 | $14.65 | 114144 |
| 2026-04-08 | 14.27 | $14.80 | 105300 |
| 2026-04-07 | 14.04 | $14.51 | 118867 |
| 2026-04-06 | 13.85 | $14.60 | 162700 |
| 2026-04-02 | 13.60 | $14.65 | 170500 |
| 2026-04-01 | 13.27 | $14.07 | 166935 |
| 2026-03-31 | 13.06 | $13.15 | 297417 |
| 2026-03-30 | 13.10 | $12.84 | 241631 |
| 2026-03-27 | 13.25 | $13.33 | 249700 |
| 2026-03-26 | 13.29 | $13.66 | 170537 |
| 2026-03-25 | 13.23 | $13.53 | 280800 |
| 2026-03-24 | 13.22 | $13.27 | 199710 |
| 2026-03-23 | 13.29 | $13.38 | 237027 |
| 2026-03-20 | 13.35 | $13.00 | 301919 |
| 2026-03-19 | 13.55 | $13.13 | 198400 |
| 2026-03-18 | 13.75 | $13.56 | 213400 |
| 2026-03-17 | 13.87 | $13.82 | 144200 |
| 2026-03-16 | 13.94 | $14.19 | 203000 |
| 2026-03-13 | 13.92 | $14.09 | 276158 |
| 2026-03-12 | 13.92 | $14.12 | 235400 |
| 2026-03-11 | 13.93 | $14.61 | 250143 |
| 2026-03-10 | 13.78 | $14.22 | 200110 |
| 2026-03-09 | 13.74 | $14.05 | 194300 |
| 2026-03-06 | 13.75 | $14.03 | 283400 |
| 2026-03-05 | 13.77 | $13.60 | 612969 |
| 2026-03-04 | 13.95 | $13.95 | 510452 |
| 2026-03-03 | 14.06 | $13.83 | 260154 |
| 2026-03-02 | 14.24 | $14.15 | 174141 |
| 2026-02-27 | 14.37 | $14.58 | 68646 |
| 2026-02-26 | 14.39 | $15.02 | 121300 |
| 2026-02-25 | 14.29 | $14.72 | 226255 |
| 2026-02-24 | 14.28 | $14.56 | 101639 |
| 2026-02-23 | 14.31 | $14.56 | 138619 |
| 2026-02-20 | 14.37 | $14.34 | 78100 |
| 2026-02-19 | 14.52 | $14.49 | 195800 |
| 2026-02-18 | 14.66 | $14.45 | 328106 |
| 2026-02-17 | 14.85 | $15.48 | 147800 |
| 2026-02-13 | 14.77 | $15.05 | 118519 |
| 2026-02-12 | 14.81 | $14.50 | 207700 |
| 2026-02-11 | 15.04 | $14.56 | 115240 |
| 2026-02-10 | 15.32 | $15.28 | 92900 |
| 2026-02-09 | 15.43 | $15.26 | 95900 |
| 2026-02-06 | 15.58 | $15.67 | 123244 |
| 2026-02-05 | 15.64 | $15.49 | 176408 |
| 2026-02-04 | 15.77 | $16.09 | 269754 |
| 2026-02-03 | 15.74 | $16.18 | 210300 |
| 2026-02-02 | 15.68 | $15.91 | 231675 |
| 2026-01-30 | 15.70 | $15.13 | 164007 |
| 2026-01-29 | 15.98 | $15.32 | 142242 |
| 2026-01-28 | 16.26 | $15.61 | 143831 |
| 2026-01-27 | 16.51 | $15.95 | 119576 |
| 2026-01-26 | 16.71 | $16.23 | 90429 |
| 2026-01-23 | 16.86 | $16.71 | 93800 |
| 2026-01-22 | 16.89 | $17.04 | 114511 |
| 2026-01-21 | 16.81 | $16.94 | 169306 |
| 2026-01-20 | 16.75 | $16.52 | 145400 |
| 2026-01-16 | 16.80 | $16.94 | 220100 |
| 2026-01-15 | 16.72 | $17.35 | 204600 |
| 2026-01-14 | 16.49 | $16.75 | 263541 |
| 2026-01-13 | 16.41 | $16.13 | 467211 |
| 2026-01-12 | 16.49 | $16.91 | 240751 |
| 2026-01-09 | 16.35 | $16.73 | 374719 |
| 2026-01-08 | 16.22 | $16.96 | 658588 |
| 2026-01-07 | 16.00 | $16.80 | 495124 |
| 2026-01-06 | 15.77 | $16.39 | 536300 |
| 2026-01-05 | 15.63 | $15.86 | 202148 |
| 2026-01-02 | 15.62 | $15.17 | 114900 |
| 2025-12-31 | 15.83 | $15.44 | 102736 |
| 2025-12-30 | 16.00 | $15.47 | 130327 |
| 2025-12-29 | 16.20 | $15.61 | 139200 |
| 2025-12-26 | 16.39 | $16.02 | 105819 |
| 2025-12-24 | 16.49 | $16.19 | 58800 |
| 2025-12-23 | 16.55 | $16.35 | 155700 |
| 2025-12-22 | 16.56 | $16.56 | 177944 |
| 2025-12-19 | 16.51 | $16.59 | 593425 |
| 2025-12-18 | 16.42 | $15.74 | 165922 |
| 2025-12-17 | 16.57 | $15.62 | 244800 |
| 2025-12-16 | 16.79 | $15.88 | 196207 |
| 2025-12-15 | 16.95 | $15.92 | 149300 |
| 2025-12-12 | 17.12 | $16.19 | 164923 |
| 2025-12-11 | 17.23 | $16.48 | 322718 |
| 2025-12-10 | 17.25 | $16.78 | 249778 |
| 2025-12-09 | 17.17 | $16.27 | 187032 |
| 2025-12-08 | 17.20 | $16.43 | 155900 |
| 2025-12-05 | 17.16 | $16.40 | 147300 |
| 2025-12-04 | 17.11 | $16.97 | 223137 |
| 2025-12-03 | 16.83 | $16.66 | 251200 |
| 2025-12-02 | 16.57 | $16.02 | 425300 |
| 2025-12-01 | 16.43 | $15.65 | 205500 |
| 2025-11-28 | 16.35 | $16.36 | 189000 |
| 2025-11-26 | 16.00 | $16.50 | 400162 |
| 2025-11-25 | 15.50 | $16.70 | 342197 |
| 2025-11-24 | 14.81 | $16.26 | 451700 |
| 2025-11-21 | 14.09 | $14.35 | 270264 |
| 2025-11-20 | 13.80 | $13.50 | 215202 |
| 2025-11-19 | 13.70 | $14.10 | 264122 |
| 2025-11-18 | 13.38 | $13.02 | 181500 |
| 2025-11-17 | 13.31 | $12.95 | 206500 |
| 2025-11-14 | 13.23 | $12.94 | 146015 |
| 2025-11-13 | 13.13 | $12.81 | 120562 |
| 2025-11-12 | 13.03 | $13.50 | 183572 |
| 2025-11-11 | 12.67 | $13.49 | 164515 |
| 2025-11-10 | 12.23 | $13.45 | 279055 |
| 2025-11-07 | 11.69 | $13.12 | 291300 |
| 2025-11-06 | 11.13 | $12.78 | 313620 |
| 2025-11-05 | 10.55 | $12.98 | 1.3M |
| 2025-11-04 | 9.78 | $9.40 | 296500 |
| 2025-11-03 | 9.98 | $9.40 | 233548 |
| 2025-10-31 | 10.23 | $9.94 | 158046 |
| 2025-10-30 | 10.36 | $9.86 | 75719 |
| 2025-10-29 | 10.55 | $10.13 | 124456 |
| 2025-10-28 | 10.69 | $10.62 | 173300 |
| 2025-10-27 | 10.71 | $10.60 | 106087 |
| 2025-10-24 | 10.74 | $10.48 | 94504 |
| 2025-10-23 | 10.80 | $10.55 | 116800 |
| 2025-10-22 | 10.86 | $10.84 | 164700 |
| 2025-10-21 | 10.83 | $10.79 | 101818 |
| 2025-10-20 | 10.81 | $10.74 | 151700 |
| 2025-10-17 | 10.80 | $10.41 | 95103 |
| 2025-10-16 | 10.89 | $10.64 | 120700 |
| 2025-10-15 | 10.92 | $10.98 | 165500 |
| 2025-10-14 | 10.84 | $10.82 | 112700 |
| 2025-10-13 | 10.79 | $10.48 | 107701 |
| 2025-10-10 | 10.84 | $10.28 | 112700 |
| 2025-10-09 | 10.95 | $10.79 | 130044 |
| 2025-10-08 | 10.92 | $11.13 | 120242 |
| 2025-10-07 | 10.77 | $10.65 | 117202 |
| 2025-10-06 | 10.73 | $10.77 | 142048 |
| 2025-10-03 | 10.64 | $10.92 | 124030 |
| 2025-10-02 | 10.48 | $10.43 | 76100 |
| 2025-10-01 | 10.43 | $10.14 | 132100 |
| 2025-09-30 | 10.46 | $10.31 | 169900 |
| 2025-09-29 | 10.43 | $10.24 | 124808 |
| 2025-09-26 | 10.41 | $10.20 | 129200 |
| 2025-09-25 | 10.40 | $10.01 | 130900 |
| 2025-09-24 | 10.44 | $10.22 | 144203 |
| 2025-09-23 | 10.41 | $10.39 | 151860 |
| 2025-09-22 | 10.32 | $10.36 | 216802 |
| 2025-09-19 | 10.21 | $9.94 | 564554 |
| 2025-09-18 | 10.21 | $10.32 | 108043 |
| 2025-09-17 | 10.07 | $9.89 | 155700 |
| 2025-09-16 | 10.04 | $9.80 | 124144 |
| 2025-09-15 | 10.02 | $9.82 | 122100 |
| 2025-09-12 | 9.99 | $9.86 | 250800 |
| 2025-09-11 | 9.93 | $10.01 | 115000 |
| 2025-09-10 | 9.81 | $9.67 | 161042 |
| 2025-09-09 | 9.75 | $9.97 | 154100 |
| 2025-09-08 | 9.59 | $9.71 | 145035 |
| 2025-09-05 | 9.47 | $9.73 | 208100 |
| 2025-09-04 | 9.31 | $9.61 | 226942 |
| 2025-09-03 | 9.16 | $9.36 | 258142 |
| 2025-09-02 | 9.05 | $9.14 | 183366 |
| 2025-08-29 | 8.98 | $9.15 | 138200 |
| 2025-08-28 | 8.89 | $9.11 | 151900 |
| 2025-08-27 | 8.80 | $8.88 | 133300 |
| 2025-08-26 | 8.76 | $8.97 | 157618 |
| 2025-08-25 | 8.69 | $8.65 | 215577 |
| 2025-08-22 | 8.70 | $8.99 | 156491 |
| 2025-08-21 | 8.61 | $8.62 | 120961 |
| 2025-08-20 | 8.62 | $8.66 | 506800 |
| 2025-08-19 | 8.62 | $8.25 | 216600 |
| 2025-08-18 | 8.75 | $8.42 | 243100 |
| 2025-08-15 | 8.87 | $8.56 | 285500 |
| 2025-08-14 | 8.97 | $9.03 | 180283 |
| 2025-08-13 | 8.94 | $9.32 | 416737 |
| 2025-08-12 | 8.82 | $9.13 | 244823 |
| 2025-08-11 | 8.73 | $8.89 | 116795 |
| 2025-08-08 | 8.70 | $8.98 | 137100 |
| 2025-08-07 | 8.65 | $8.92 | 152021 |
| 2025-08-06 | 8.61 | $8.89 | 239300 |
| 2025-08-05 | 8.58 | $8.70 | 162500 |
| 2025-08-04 | 8.60 | $8.93 | 130004 |
| 2025-08-01 | 8.57 | $8.99 | 247015 |
| 2025-07-31 | 8.52 | $8.51 | 110800 |
| 2025-07-30 | 8.62 | $8.76 | 157400 |
| 2025-07-29 | 8.68 | $8.78 | 179275 |
| 2025-07-28 | 8.75 | $8.74 | 109300 |
| 2025-07-25 | 8.85 | $8.98 | 374500 |
| 2025-07-24 | 8.91 | $9.07 | 177803 |
| 2025-07-23 | 8.97 | $9.50 | 203017 |
| 2025-07-22 | 8.92 | $9.35 | 229942 |
| 2025-07-21 | 8.91 | $9.36 | 263500 |
| 2025-07-18 | 8.91 | $9.06 | 132243 |
| 2025-07-17 | 9.02 | $9.08 | 191406 |
| 2025-07-16 | 9.16 | $9.11 | 260321 |
| 2025-07-15 | 9.33 | $9.35 | 191800 |
| 2025-07-14 | 9.47 | $9.55 | 198900 |
| 2025-07-11 | 9.60 | $9.52 | 232551 |
| 2025-07-10 | 9.78 | $10.17 | 301788 |
| 2025-07-09 | 9.80 | $10.08 | 274496 |
| 2025-07-08 | 9.87 | $10.36 | 138603 |
| 2025-07-07 | 9.88 | $10.22 | 223421 |
| 2025-07-03 | 9.96 | $10.39 | 84321 |
| 2025-07-02 | 10.00 | $10.42 | 236600 |
| 2025-07-01 | 10.06 | $10.48 | 415300 |
| 2025-06-30 | 10.14 | $11.14 | 618100 |
| 2025-06-27 | 10.03 | $10.71 | 2.3M |
| 2025-06-26 | 10.05 | $10.94 | 222147 |
| 2025-06-25 | 10.03 | $10.57 | 405321 |
| 2025-06-24 | 10.14 | $10.76 | 324100 |
| 2025-06-23 | 10.22 | $10.57 | 504000 |
| 2025-06-20 | 10.41 | $10.41 | 273094 |
| 2025-06-18 | 10.71 | $10.60 | 237826 |
| 2025-06-17 | 11.04 | $10.78 | 284398 |
| 2025-06-16 | 11.39 | $11.09 | 201400 |
| 2025-06-13 | 11.74 | $11.07 | 503419 |
| 2025-06-12 | 12.19 | $11.23 | 331246 |
| 2025-06-11 | 12.70 | $11.83 | 351257 |
| 2025-06-10 | 13.13 | $12.94 | 231759 |
| 2025-06-09 | 13.32 | $12.93 | 204781 |
| 2025-06-06 | 13.56 | $13.15 | 212281 |
| 2025-06-05 | 13.78 | $13.28 | 316923 |
| 2025-06-04 | 14.01 | $13.17 | 288500 |
| 2025-06-03 | 14.33 | $13.54 | 262300 |
| 2025-06-02 | 14.59 | $13.04 | 379400 |
| 2025-05-30 | 15.07 | $13.22 | 285312 |
| 2025-05-29 | 15.59 | $13.11 | 571336 |
| 2025-05-28 | 16.25 | $12.46 | 761848 |
| 2025-05-27 | 17.23 | $12.66 | 1.9M |
| 2025-05-23 | 18.34 | $17.68 | 225223 |
| 2025-05-22 | 18.07 | $17.87 | 331529 |
| 2025-05-21 | 17.65 | $18.13 | 545408 |
| 2025-05-20 | 17.02 | $17.99 | 605200 |
| 2025-05-19 | 16.27 | $17.00 | 537701 |
| 2025-05-16 | 15.64 | $17.49 | 871483 |
| 2025-05-15 | 14.69 | $17.08 | 863935 |
| 2025-05-14 | 13.64 | $15.60 | 811152 |
| 2025-05-13 | 12.82 | $12.95 | 212000 |
| 2025-05-12 | 12.65 | $13.37 | 147900 |
| 2025-05-09 | 12.30 | $12.89 | 188035 |
| 2025-05-08 | 12.03 | $12.55 | 155300 |
| 2025-05-07 | 11.79 | $12.12 | 103005 |
| 2025-05-06 | 11.64 | $11.69 | 114400 |
| 2025-05-05 | 11.59 | $11.53 | 154435 |
| 2025-05-02 | 11.58 | $11.98 | 245722 |
| 2025-05-01 | 11.43 | $11.79 | 101100 |
| 2025-04-30 | 11.29 | $11.69 | 108610 |
| 2025-04-29 | 11.17 | $11.98 | 169400 |
| 2025-04-28 | 10.92 | $11.62 | 157414 |
| 2025-04-25 | 10.74 | $11.15 | 97300 |
| 2025-04-24 | 10.68 | $11.25 | 101820 |
| 2025-04-23 | 10.57 | $10.91 | 123400 |
| 2025-04-22 | 10.55 | $10.94 | 105609 |
| 2025-04-21 | 10.54 | $10.54 | 131847 |
| 2025-04-17 | 10.65 | $10.79 | 173100 |
| 2025-04-16 | 10.71 | $10.43 | 105930 |
| 2025-04-15 | 10.91 | $10.34 | 149040 |
| 2025-04-14 | 11.19 | $10.67 | 181147 |
| 2025-04-11 | 11.43 | $10.42 | 102130 |
| 2025-04-10 | 11.81 | $10.64 | 121151 |
| 2025-04-09 | 12.20 | $11.67 | 276800 |
| 2025-04-08 | 12.35 | $11.10 | 214425 |
| 2025-04-07 | 12.70 | $12.30 | 219800 |
| 2025-04-04 | 12.76 | $12.23 | 221306 |
| 2025-04-03 | 12.84 | $13.01 | 270602 |
| 2025-04-02 | 12.69 | $13.54 | 182829 |
| 2025-04-01 | 12.34 | $13.11 | 209938 |
| 2025-03-31 | 12.04 | $12.29 | 218500 |
| 2025-03-28 | 11.93 | $11.85 | 168100 |
| 2025-03-27 | 11.93 | $12.38 | 256009 |
| 2025-03-26 | 11.78 | $12.72 | 292726 |
| 2025-03-25 | 11.48 | $12.13 | 144843 |
| 2025-03-24 | 11.30 | $12.30 | 252400 |
| 2025-03-21 | 11.04 | $12.02 | 252645 |
| 2025-03-20 | 10.82 | $11.64 | 252717 |
| 2025-03-19 | 10.67 | $11.75 | 206727 |
| 2025-03-18 | 10.47 | $11.40 | 162200 |
| 2025-03-17 | 10.36 | $11.24 | 206622 |
| 2025-03-14 | 10.27 | $10.69 | 97800 |
| 2025-03-13 | 10.37 | $10.43 | 151112 |
| 2025-03-12 | 10.57 | $10.97 | 194491 |
| 2025-03-11 | 10.67 | $10.36 | 221011 |
| 2025-03-10 | 11.00 | $10.04 | 216900 |
| 2025-03-07 | 11.51 | $11.00 | 271316 |
| 2025-03-06 | 11.84 | $11.18 | 237400 |
| 2025-03-05 | 12.20 | $11.63 | 434749 |
| 2025-03-04 | 12.49 | $11.92 | 245600 |
| 2025-03-03 | 12.77 | $11.81 | 546203 |
| 2025-02-28 | 13.14 | $12.95 | 134538 |
| 2025-02-27 | 13.23 | $12.56 | 149600 |
| 2025-02-26 | 13.47 | $13.48 | 250200 |
| 2025-02-25 | 13.47 | $13.84 | 213369 |
| 2025-02-24 | 13.35 | $13.52 | 221417 |
| 2025-02-21 | 13.30 | $13.77 | 532543 |
| 2025-02-20 | 13.16 | $14.23 | 455979 |
| 2025-02-19 | 12.85 | $13.45 | 321309 |
| 2025-02-18 | 12.72 | $13.44 | 254117 |
| 2025-02-14 | 12.57 | $12.31 | 2.0M |
| 2025-02-13 | 12.74 | $12.09 | 103743 |
| 2025-02-12 | 13.03 | $12.09 | 77500 |
| 2025-02-11 | 13.37 | $12.30 | 89908 |
| 2025-02-10 | 13.72 | $12.52 | 152200 |
| 2025-02-07 | 14.08 | $13.12 | 133800 |
| 2025-02-06 | 14.31 | $13.66 | 366700 |
| 2025-02-05 | 14.42 | $14.29 | 114400 |
| 2025-02-04 | 14.34 | $13.90 | 157940 |
| 2025-02-03 | 14.35 | $13.61 | 154505 |
| 2025-01-31 | 14.44 | $13.76 | 163100 |
| 2025-01-30 | 14.49 | $14.19 | 462937 |
| 2025-01-29 | 14.40 | $14.69 | 319900 |
| 2025-01-28 | 14.12 | $14.13 | 99700 |
| 2025-01-27 | 13.94 | $14.24 | 222929 |
| 2025-01-24 | 13.67 | $14.69 | 153619 |
| 2025-01-23 | 13.19 | $14.02 | 186311 |
| 2025-01-22 | 12.81 | $14.04 | 359100 |
| 2025-01-21 | 12.32 | $13.06 | 258500 |
| 2025-01-17 | 12.04 | $11.97 | 83546 |
| 2025-01-16 | 12.03 | $11.91 | 110400 |
| 2025-01-15 | 12.03 | $12.00 | 101500 |
| 2025-01-14 | 12.00 | $11.84 | 79600 |
| 2025-01-13 | 12.01 | $12.11 | 167100 |
| 2025-01-10 | 11.93 | $11.94 | 284614 |
| 2025-01-08 | 11.88 | $12.01 | 69900 |
| 2025-01-07 | 11.79 | $12.42 | 61200 |
| 2025-01-06 | 11.55 | $11.93 | 92600 |
| 2025-01-03 | 11.40 | $11.57 | 41900 |
| 2025-01-02 | 11.34 | $11.58 | 37134 |
| 2024-12-31 | 11.25 | $11.19 | 58500 |
| 2024-12-30 | 11.26 | $10.87 | 45100 |
| 2024-12-27 | 11.37 | $10.67 | 48541 |
| 2024-12-26 | 11.56 | $11.35 | 56613 |
| 2024-12-24 | 11.57 | $11.14 | 26300 |
| 2024-12-23 | 11.64 | $11.44 | 44113 |
| 2024-12-20 | 11.62 | $11.53 | 188300 |
| 2024-12-19 | 11.56 | $11.14 | 55516 |
| 2024-12-18 | 11.60 | $10.64 | 86205 |
| 2024-12-17 | 11.80 | $11.52 | 103700 |
| 2024-12-16 | 11.75 | $11.47 | 79703 |
| 2024-12-13 | 11.70 | $11.03 | 56346 |
| 2024-12-12 | 11.75 | $10.91 | 79100 |
| 2024-12-11 | 11.84 | $11.08 | 87000 |
| 2024-12-10 | 11.88 | $11.51 | 76900 |
| 2024-12-09 | 11.78 | $10.95 | 32000 |
| 2024-12-06 | 11.81 | $11.28 | 45107 |
| 2024-12-05 | 11.72 | $11.28 | 64900 |
| 2024-12-04 | 11.59 | $11.19 | 94129 |
| 2024-12-03 | 11.45 | $11.93 | 77700 |
| 2024-12-02 | 11.01 | $11.29 | 70843 |
| 2024-11-29 | 10.66 | $10.60 | 21029 |
| 2024-11-27 | 10.44 | $10.25 | 61622 |
| 2024-11-26 | 10.26 | $10.20 | 62803 |
| 2024-11-25 | 10.04 | $10.66 | 170000 |
| 2024-11-22 | 9.61 | $9.70 | 67028 |
| 2024-11-21 | 9.38 | $9.00 | 45236 |
| 2024-11-20 | 9.30 | $9.19 | 25800 |
| 2024-11-19 | 9.13 | $9.18 | 43855 |
| 2024-11-18 | 8.91 | $8.95 | 47034 |
| 2024-11-15 | 8.70 | $8.98 | 115815 |
| 2024-11-14 | 8.43 | $9.68 | 269620 |
| 2024-11-13 | 7.86 | $9.15 | 414490 |
| 2024-11-12 | 7.33 | $7.14 | 84415 |
| 2024-11-11 | 7.31 | $7.28 | 91100 |
| 2024-11-08 | 7.24 | $7.51 | 65700 |
| 2024-11-07 | 7.08 | $7.56 | 50607 |
| 2024-11-06 | 6.86 | $7.80 | 102626 |
| 2024-11-05 | 6.51 | $6.99 | 103712 |
| 2024-11-04 | 6.35 | $6.37 | 35800 |
| 2024-11-01 | 6.35 | $6.29 | 15200 |
| 2024-10-31 | 6.37 | $6.45 | 25136 |
| 2024-10-30 | 6.35 | $6.93 | 47000 |
| 2024-10-29 | 6.18 | $6.49 | 47700 |
| 2024-10-28 | 6.10 | $6.38 | 45900 |
| 2024-10-25 | 6.06 | $6.35 | 730129 |
| 2024-10-24 | 6.01 | $6.04 | 23100 |
| 2024-10-23 | 6.05 | $5.90 | 36755 |
| 2024-10-22 | 6.16 | $6.00 | 56700 |
| 2024-10-21 | 6.26 | $6.20 | 48800 |
| 2024-10-18 | 6.32 | $6.47 | 36600 |
| 2024-10-17 | 6.31 | $6.39 | 24503 |
| 2024-10-16 | 6.34 | $6.44 | 78504 |
| 2024-10-15 | 6.35 | $6.46 | 36048 |
| 2024-10-14 | 6.36 | $6.46 | 33600 |
| 2024-10-11 | 6.39 | $6.61 | 21300 |
| 2024-10-10 | 6.37 | $6.21 | 24400 |
| 2024-10-09 | 6.48 | $6.11 | 64525 |
| 2024-10-08 | 6.65 | $6.42 | 47603 |
| 2024-10-07 | 6.76 | $6.68 | 34400 |
| 2024-10-04 | 6.81 | $6.83 | 50252 |
| 2024-10-03 | 6.84 | $6.95 | 32800 |
| 2024-10-02 | 6.83 | $6.93 | 31034 |
| 2024-10-01 | 6.83 | $6.88 | 40500 |
| 2024-09-30 | 6.84 | $6.97 | 37700 |
| 2024-09-27 | 6.84 | $6.68 | 47300 |
| 2024-09-26 | 6.93 | $6.72 | 53501 |
| 2024-09-25 | 7.02 | $6.71 | 290636 |
| 2024-09-24 | 7.15 | $7.09 | 59712 |
| 2024-09-23 | 7.18 | $7.22 | 56100 |
| 2024-09-20 | 7.17 | $7.46 | 138156 |
| 2024-09-19 | 7.10 | $7.39 | 35200 |
| 2024-09-18 | 7.02 | $6.82 | 26027 |
| 2024-09-17 | 7.12 | $6.96 | 24614 |
| 2024-09-16 | 7.19 | $6.97 | 32420 |
| 2024-09-13 | 7.28 | $7.43 | 40707 |
| 2024-09-12 | 7.23 | $7.23 | 13300 |
| 2024-09-11 | 7.25 | $7.18 | 15300 |
| 2024-09-10 | 7.28 | $7.08 | 17328 |
| 2024-09-09 | 7.36 | $7.04 | 15900 |
| 2024-09-06 | 7.46 | $7.20 | 53548 |
| 2024-09-05 | 7.54 | $7.17 | 114352 |
| 2024-09-04 | 7.64 | $7.10 | 26000 |
| 2024-09-03 | 7.78 | $7.39 | 77325 |
| 2024-08-30 | 7.86 | $7.92 | 35624 |
| 2024-08-29 | 7.78 | $7.95 | 25408 |
| 2024-08-28 | 7.68 | $7.71 | 31511 |
| 2024-08-27 | 7.62 | $7.82 | 29705 |
| 2024-08-26 | 7.52 | $8.14 | 48312 |
| 2024-08-23 | 7.29 | $7.92 | 63700 |
| 2024-08-22 | 7.08 | $7.01 | 86715 |
| 2024-08-21 | 7.11 | $7.43 | 56408 |
| 2024-08-20 | 7.02 | $7.24 | 22506 |
| 2024-08-19 | 6.96 | $7.10 | 37727 |
| 2024-08-16 | 6.95 | $6.87 | 41300 |
| 2024-08-15 | 7.00 | $7.10 | 47900 |
| 2024-08-14 | 7.00 | $6.77 | 602104 |
| 2024-08-13 | 7.11 | $7.28 | 83500 |
| 2024-08-12 | 7.07 | $6.90 | 26300 |
| 2024-08-09 | 7.16 | $6.98 | 27200 |
| 2024-08-08 | 7.23 | $7.14 | 20849 |
| 2024-08-07 | 7.28 | $6.65 | 28735 |
| 2024-08-06 | 7.49 | $7.20 | 31621 |
| 2024-08-05 | 7.57 | $6.96 | 93300 |
| 2024-08-02 | 7.74 | $6.95 | 40400 |
| 2024-08-01 | 7.95 | $7.22 | 39834 |
| 2024-07-31 | 8.12 | $7.73 | 47300 |
| 2024-07-30 | 8.16 | $7.70 | 38400 |
| 2024-07-29 | 8.22 | $7.65 | 35100 |
| 2024-07-26 | 8.29 | $7.96 | 25300 |
| 2024-07-25 | 8.28 | $8.12 | 39403 |
| 2024-07-24 | 8.20 | $8.07 | 98300 |
| 2024-07-23 | 8.12 | $8.46 | 67537 |
| 2024-07-22 | 7.89 | $7.65 | 64041 |
| 2024-07-19 | 7.86 | $7.96 | 85314 |
| 2024-07-18 | 7.72 | $7.30 | 30280 |
| 2024-07-17 | 7.75 | $7.51 | 67488 |
| 2024-07-16 | 7.71 | $8.02 | 116766 |
| 2024-07-15 | 7.51 | $7.70 | 81657 |
| 2024-07-12 | 7.35 | $7.44 | 41811 |
| 2024-07-11 | 7.24 | $7.41 | 57555 |
| 2024-07-10 | 7.12 | $6.87 | 58582 |
| 2024-07-09 | 7.14 | $6.65 | 48497 |
| 2024-07-08 | 7.23 | $6.81 | 46452 |
| 2024-07-05 | 7.28 | $7.24 | 58053 |
| 2024-07-03 | 7.22 | $7.24 | 42340 |
| 2024-07-02 | 7.13 | $7.23 | 90996 |
| 2024-07-01 | 7.03 | $7.32 | 136175 |
| 2024-06-28 | 6.88 | $7.56 | 1.8M |
| 2024-06-27 | 6.63 | $7.00 | 158961 |
| 2024-06-26 | 6.50 | $6.85 | 87532 |
| 2024-06-25 | 6.39 | $6.71 | 128140 |
| 2024-06-24 | 6.32 | $6.69 | 86186 |
| 2024-06-21 | 6.24 | $6.68 | 192197 |
| 2024-06-20 | 6.15 | $6.60 | 84713 |
| 2024-06-18 | 6.08 | $6.50 | 65380 |
| 2024-06-17 | 6.04 | $6.50 | 60781 |
| 2024-06-14 | 6.00 | $6.46 | 48428 |
| 2024-06-13 | 5.98 | $6.68 | 58535 |
| 2024-06-12 | 5.90 | $6.95 | 94197 |
| 2024-06-11 | 5.74 | $6.38 | 47040 |
| 2024-06-10 | 5.74 | $6.43 | 66823 |
| 2024-06-07 | 5.74 | $6.47 | 64420 |
| 2024-06-06 | 5.76 | $6.55 | 56641 |
| 2024-06-05 | 5.77 | $6.54 | 71492 |
| 2024-06-04 | 5.82 | $6.47 | 140375 |
| 2024-06-03 | 5.93 | $6.46 | 87586 |
| 2024-05-31 | 6.09 | $6.91 | 67182 |
| 2024-05-30 | 6.18 | $6.54 | 140664 |
| 2024-05-29 | 6.42 | $6.74 | 166131 |
| 2024-05-28 | 6.69 | $7.09 | 106888 |
| 2024-05-24 | 6.94 | $7.53 | 93141 |
| 2024-05-23 | 7.12 | $7.60 | 68985 |
| 2024-05-22 | 7.36 | $7.94 | 44939 |
| 2024-05-21 | 7.57 | $7.95 | 119393 |
| 2024-05-20 | 7.85 | $7.98 | 72723 |
| 2024-05-17 | 8.21 | $8.17 | 52134 |
| 2024-05-16 | 8.62 | $8.56 | 34526 |
| 2024-05-15 | 9.03 | $9.03 | 152173 |
| 2024-05-14 | 9.40 | $8.51 | 44642 |
| 2024-05-13 | 10.04 | $8.52 | 250455 |
| 2024-05-10 | 10.84 | $8.50 | 336451 |
| 2024-05-09 | 11.84 | $7.97 | 452601 |
| 2024-05-08 | 13.24 | $12.60 | 76064 |
| 2024-05-07 | 13.48 | $13.30 | 51351 |
| 2024-05-06 | 13.56 | $13.47 | 83433 |
| 2024-05-03 | 13.60 | $13.64 | 43122 |
| 2024-05-02 | 13.60 | $13.90 | 50174 |
| 2024-05-01 | 13.51 | $13.97 | 105459 |
| 2024-04-30 | 13.39 | $12.99 | 46243 |
| 2024-04-29 | 13.56 | $13.53 | 223398 |
| 2024-04-26 | 13.59 | $13.39 | 69086 |
| 2024-04-25 | 13.67 | $12.99 | 32096 |
| 2024-04-24 | 13.90 | $13.56 | 44430 |
| 2024-04-23 | 14.00 | $14.01 | 152876 |
| 2024-04-22 | 13.98 | $14.00 | 126312 |
| 2024-04-19 | 13.96 | $13.98 | 96236 |
| 2024-04-18 | 13.94 | $14.00 | 65350 |
| 2024-04-17 | 13.91 | $13.75 | 32234 |
| 2024-04-16 | 13.95 | $14.04 | 108239 |
| 2024-04-15 | 13.90 | $13.40 | 87914 |
| 2024-04-12 | 14.05 | $13.50 | 411257 |
| 2024-04-11 | 14.20 | $14.51 | 518147 |
| 2024-04-10 | 14.06 | $14.52 | 41514 |
| 2024-04-09 | 13.89 | $15.19 | 50223 |
| 2024-04-08 | 13.46 | $15.33 | 109927 |
| 2024-04-05 | 12.91 | $14.48 | 125087 |
| 2024-04-04 | 12.51 | $12.70 | 573594 |
| 2024-04-03 | 12.59 | $12.37 | 49778 |
| 2024-04-02 | 12.81 | $12.79 | 61624 |
| 2024-04-01 | 12.95 | $13.68 | 83252 |
| 2024-03-28 | 12.85 | $13.20 | 28526 |
| 2024-03-27 | 12.90 | $13.63 | 60689 |
| 2024-03-26 | 12.82 | $13.33 | 39429 |
| 2024-03-25 | 12.84 | $13.03 | 105532 |
| 2024-03-22 | 12.97 | $13.89 | 43124 |
| 2024-03-21 | 12.86 | $13.56 | 67582 |
| 2024-03-20 | 12.85 | $13.64 | 69848 |
| 2024-03-19 | 12.83 | $13.45 | 119346 |
| 2024-03-18 | 12.88 | $12.84 | 68046 |
| 2024-03-15 | 13.15 | $13.18 | 117335 |
| 2024-03-14 | 13.38 | $13.63 | 177285 |
| 2024-03-13 | 13.54 | $13.38 | 87504 |
| 2024-03-12 | 13.82 | $13.67 | 66309 |
| 2024-03-11 | 14.09 | $13.60 | 55233 |
| 2024-03-08 | 14.44 | $14.22 | 93782 |
| 2024-03-07 | 14.68 | $14.13 | 70449 |
| 2024-03-06 | 15.02 | $13.98 | 423884 |
| 2024-03-05 | 15.47 | $14.20 | 171391 |
| 2024-03-04 | 15.96 | $13.87 | 132052 |
| 2024-03-01 | 16.65 | $15.99 | 103755 |
| 2024-02-29 | 16.82 | $16.17 | 32508 |
| 2024-02-28 | 16.96 | $16.74 | 68658 |
| 2024-02-27 | 16.94 | $17.11 | 68111 |
| 2024-02-26 | 16.78 | $16.95 | 58384 |
| 2024-02-23 | 16.63 | $17.02 | 106042 |
| 2024-02-22 | 16.41 | $15.31 | 171120 |
| 2024-02-21 | 16.68 | $15.61 | 107717 |
| 2024-02-20 | 16.89 | $17.50 | 73454 |
| 2024-02-16 | 16.54 | $16.46 | 70310 |
| 2024-02-15 | 16.43 | $16.08 | 102281 |
| 2024-02-14 | 16.40 | $15.46 | 53029 |
| 2024-02-13 | 16.54 | $15.33 | 84946 |
| 2024-02-12 | 16.74 | $16.01 | 58245 |
| 2024-02-09 | 16.74 | $16.41 | 34417 |
| 2024-02-08 | 16.59 | $16.91 | 52890 |
| 2024-02-07 | 16.23 | $16.61 | 101199 |
| 2024-02-06 | 15.87 | $15.70 | 53294 |
| 2024-02-05 | 15.70 | $15.42 | 59831 |
| 2024-02-02 | 15.56 | $15.06 | 64518 |
| 2024-02-01 | 15.48 | $14.99 | 66089 |
| 2024-01-31 | 15.38 | $14.62 | 36305 |
| 2024-01-30 | 15.35 | $15.00 | 67212 |
| 2024-01-29 | 15.18 | $14.75 | 37802 |
| 2024-01-26 | 15.02 | $14.57 | 31918 |
| 2024-01-25 | 14.86 | $14.58 | 54632 |
| 2024-01-24 | 14.64 | $14.69 | 101660 |
| 2024-01-23 | 14.32 | $14.18 | 61411 |
| 2024-01-22 | 14.06 | $14.84 | 152116 |
| 2024-01-19 | 13.50 | $14.29 | 188734 |
| 2024-01-18 | 12.99 | $13.25 | 215340 |
| 2024-01-17 | 12.67 | $13.00 | 115449 |
| 2024-01-16 | 12.34 | $11.98 | 77031 |
| 2024-01-12 | 12.24 | $11.47 | 91373 |
| 2024-01-11 | 12.27 | $11.86 | 49740 |
| 2024-01-10 | 12.16 | $12.40 | 97550 |
| 2024-01-09 | 11.84 | $13.17 | 173144 |
| 2024-01-08 | 11.20 | $12.35 | 162355 |
| 2024-01-05 | 10.65 | $10.94 | 70410 |
| 2024-01-04 | 10.42 | $11.05 | 107888 |
| 2024-01-03 | 10.10 | $10.05 | 94304 |
| 2024-01-02 | 10.01 | $9.78 | 95494 |
| 2023-12-29 | 9.98 | $10.31 | 32080 |
| 2023-12-28 | 9.77 | $10.00 | 31191 |
| 2023-12-27 | 9.60 | $10.06 | 60650 |
| 2023-12-26 | 9.37 | $9.90 | 64673 |
| 2023-12-22 | 9.14 | $9.07 | 72090 |
| 2023-12-21 | 9.11 | $8.84 | 52268 |
| 2023-12-20 | 9.15 | $9.27 | 79194 |
| 2023-12-19 | 9.05 | $9.90 | 79951 |
| 2023-12-18 | 8.72 | $9.28 | 63060 |
| 2023-12-15 | 8.52 | $9.06 | 108054 |
| 2023-12-14 | 8.35 | $8.33 | 84265 |
| 2023-12-13 | 8.36 | $8.21 | 46234 |
| 2023-12-12 | 8.42 | $8.00 | 17607 |
| 2023-12-11 | 8.55 | $8.12 | 68592 |
| 2023-12-08 | 8.67 | $8.40 | 26296 |
| 2023-12-07 | 8.72 | $8.49 | 40657 |
| 2023-12-06 | 8.76 | $8.22 | 47515 |
| 2023-12-05 | 8.88 | $8.31 | 63267 |
| 2023-12-04 | 8.99 | $8.13 | 58233 |
| 2023-12-01 | 9.18 | $8.90 | 30229 |
| 2023-11-30 | 9.16 | $8.99 | 52864 |
| 2023-11-29 | 9.10 | $8.74 | 223849 |
| 2023-11-28 | 9.10 | $8.75 | 808352 |
| 2023-11-27 | 9.08 | $8.86 | 45771 |
| 2023-11-24 | 9.01 | $8.99 | 51979 |
| 2023-11-22 | 8.87 | $8.69 | 81064 |
| 2023-11-21 | 8.79 | $8.60 | 21278 |
| 2023-11-20 | 8.71 | $8.70 | 24825 |
| 2023-11-17 | 8.58 | $8.65 | 16861 |
| 2023-11-16 | 8.42 | $8.75 | 32373 |
| 2023-11-15 | 8.18 | $8.70 | 35778 |
| 2023-11-14 | 7.90 | $8.40 | 35918 |
| 2023-11-13 | 7.65 | $8.49 | 46202 |
| 2023-11-10 | 7.32 | $7.85 | 77420 |
| 2023-11-09 | 7.10 | $7.74 | 36091 |
| 2023-11-08 | 6.88 | $7.25 | 15900 |
| 2023-11-07 | 6.76 | $7.07 | 82542 |
| 2023-11-06 | 6.68 | $7.20 | 47231 |
| 2023-11-03 | 6.54 | $7.17 | 241967 |
| 2023-11-02 | 6.38 | $7.00 | 41518 |
| 2023-11-01 | 6.24 | $6.90 | 12411 |
| 2023-10-31 | 6.11 | $6.75 | 15898 |
| 2023-10-30 | 6.01 | $6.64 | 41245 |
| 2023-10-27 | 5.92 | $6.26 | 13170 |
| 2023-10-26 | 5.95 | $6.23 | 17597 |
| 2023-10-25 | 6.00 | $6.40 | 8388 |
| 2023-10-24 | 6.02 | $6.53 | 10848 |
| 2023-10-23 | 6.02 | $6.52 | 37200 |
| 2023-10-20 | 6.02 | $6.88 | 67312 |
| 2023-10-19 | 5.93 | $6.00 | 14820 |
| 2023-10-18 | 6.10 | $6.15 | 16183 |
| 2023-10-17 | 6.27 | $5.90 | 59594 |
| 2023-10-16 | 6.57 | $6.00 | 58570 |
| 2023-10-13 | 6.92 | $6.01 | 49183 |
| 2023-10-12 | 7.34 | $6.50 | 50210 |
| 2023-10-11 | 7.71 | $7.23 | 26325 |
| 2023-10-10 | 7.93 | $7.60 | 5571 |
| 2023-10-09 | 8.08 | $7.01 | 44234 |
| 2023-10-06 | 8.45 | $8.35 | 29693 |
| 2023-10-05 | 8.47 | $7.86 | 3708 |
| 2023-10-04 | 8.64 | $7.85 | 27000 |
| 2023-10-03 | 8.85 | $8.41 | 19304 |
| 2023-10-02 | 8.93 | $9.05 | 61305 |
| 2023-09-29 | 8.80 | $9.73 | 35017 |
| 2023-09-28 | 8.43 | $9.31 | 38598 |
| 2023-09-27 | 8.11 | $7.65 | 15804 |
| 2023-09-26 | 8.23 | $7.57 | 19945 |
| 2023-09-25 | 8.40 | $8.03 | 13190 |
| 2023-09-22 | 8.45 | $7.89 | 29973 |
| 2023-09-21 | 8.55 | $7.80 | 25341 |
| 2023-09-20 | 8.69 | $7.90 | 62393 |
| 2023-09-19 | 8.82 | $8.35 | 53359 |
| 2023-09-18 | 8.82 | $8.08 | 80516 |
| 2023-09-15 | 8.90 | $8.66 | 94439 |
| 2023-09-14 | 8.79 | $8.01 | 75146 |
| 2023-09-13 | 8.84 | $8.31 | 67409 |
| 2023-09-12 | 8.80 | $7.74 | 78187 |
| 2023-09-11 | 8.90 | $7.21 | 156395 |
| 2023-09-08 | 9.18 | $8.25 | 47745 |
| 2023-09-07 | 9.17 | $8.34 | 39855 |
| 2023-09-06 | 9.10 | $8.90 | 55624 |
| 2023-09-05 | 8.81 | $8.69 | 163708 |
| 2023-09-01 | 8.51 | $8.93 | 79546 |
| 2023-08-31 | 8.03 | $9.39 | 103161 |
| 2023-08-30 | 7.29 | $8.61 | 216307 |
| 2023-08-29 | 6.61 | $8.91 | 677453 |
| 2023-08-28 | 5.68 | $6.97 | 114503 |
| 2023-08-25 | 5.15 | $6.00 | 65240 |
| 2023-08-24 | 4.80 | $5.16 | 498714 |
| 2023-08-23 | 4.64 | $4.78 | 15950 |
| 2023-08-22 | 4.56 | $4.49 | 32260 |
| 2023-08-21 | 4.56 | $4.70 | 49997 |
| 2023-08-18 | 4.48 | $4.49 | 13711 |
| 2023-08-17 | 4.45 | $4.42 | 5369 |
| 2023-08-16 | 4.44 | $4.40 | 26414 |
| 2023-08-15 | 4.43 | $4.50 | 67036 |
| 2023-08-14 | 4.39 | $4.47 | 882178 |
| 2023-08-11 | 4.34 | $4.50 | 25125 |
| 2023-08-10 | 4.28 | $4.50 | 22936 |
| 2023-08-09 | 4.20 | $4.50 | 581704 |
| 2023-08-08 | 4.10 | $4.10 | 7573 |
| 2023-08-07 | 4.11 | $4.10 | 3832 |
| 2023-08-04 | 4.12 | $4.15 | 5463 |
| 2023-08-03 | 4.11 | $4.10 | 3449 |
| 2023-08-02 | 4.12 | $4.20 | 7235 |
| 2023-08-01 | 4.11 | $4.15 | 1814 |
| 2023-07-31 | 4.11 | $4.15 | 1557 |
| 2023-07-28 | 4.10 | $4.09 | 2139 |
| 2023-07-27 | 4.12 | $4.15 | 2460 |
| 2023-07-26 | 4.12 | $4.12 | 1233 |
| 2023-07-25 | 4.14 | $4.00 | 22066 |
| 2023-07-24 | 4.20 | $4.15 | 1605 |
| 2023-07-21 | 4.22 | $4.13 | 13817 |
| 2023-07-20 | 4.25 | $4.30 | 1467 |
| 2023-07-19 | 4.24 | $4.30 | 1899 |
| 2023-07-18 | 4.23 | $4.39 | 4435 |
| 2023-07-17 | 4.18 | $4.19 | 1064 |
| 2023-07-14 | 4.19 | $4.19 | 1269 |
| 2023-07-13 | 4.20 | $4.20 | 5133 |
| 2023-07-12 | 4.22 | $4.16 | 3349 |
| 2023-07-11 | 4.24 | $4.13 | 6077 |
| 2023-07-10 | 4.29 | $4.24 | 1977 |
| 2023-07-07 | 4.31 | $4.22 | 4140 |
| 2023-07-06 | 4.34 | $4.06 | 6576 |
| 2023-07-05 | 4.43 | $4.28 | 2805 |
| 2023-07-03 | 4.47 | $4.49 | 2399 |
| 2023-06-30 | 4.46 | $4.49 | 3588 |
| 2023-06-29 | 4.43 | $4.50 | 15735 |
| 2023-06-28 | 4.40 | $4.36 | 4223 |
| 2023-06-27 | 4.41 | $4.50 | 1050 |
| 2023-06-26 | 4.37 | $4.51 | 9449 |
| 2023-06-23 | 4.32 | $4.48 | 15996 |
| 2023-06-22 | 4.27 | $4.25 | 8761 |
| 2023-06-21 | 4.29 | $4.38 | 22669 |
| 2023-06-20 | 4.26 | $4.15 | 59995 |
| 2023-06-16 | 4.30 | $4.70 | 25910 |
| 2023-06-15 | 4.18 | $4.50 | 17541 |
| 2023-06-14 | 4.10 | $4.20 | 18359 |
| 2023-06-13 | 4.10 | $4.11 | 8931 |
| 2023-06-12 | 4.12 | $4.26 | 6565 |
| 2023-06-09 | 4.11 | $4.08 | 7712 |
| 2023-06-08 | 4.15 | $4.15 | 8877 |
| 2023-06-07 | 4.18 | $4.20 | 21936 |
| 2023-06-06 | 4.21 | $4.37 | 2400 |
| 2023-06-05 | 4.19 | $3.98 | 37382 |
| 2023-06-02 | 4.29 | $4.11 | 21012 |
| 2023-06-01 | 4.37 | $4.40 | 966 |
| 2023-05-31 | 4.38 | $4.45 | 2002 |
| 2023-05-30 | 4.38 | $4.34 | 2354 |
| 2023-05-26 | 4.42 | $4.50 | 7668 |
| 2023-05-25 | 4.41 | $4.50 | 4896 |
| 2023-05-24 | 4.40 | $4.52 | 3933 |
| 2023-05-23 | 4.39 | $4.50 | 6985 |
| 2023-05-22 | 4.38 | $4.66 | 7882 |
| 2023-05-19 | 4.33 | $4.50 | 8326 |
| 2023-05-18 | 4.31 | $4.24 | 6033 |
| 2023-05-17 | 4.37 | $4.30 | 5231 |
| 2023-05-16 | 4.43 | $4.27 | 2942 |
| 2023-05-15 | 4.51 | $4.10 | 5767 |
| 2023-05-12 | 4.67 | $4.26 | 8252 |
| 2023-05-11 | 4.81 | $4.45 | 4003 |
| 2023-05-10 | 4.92 | $4.80 | 3766 |
| 2023-05-09 | 4.94 | $4.69 | 4421 |
| 2023-05-08 | 5.00 | $5.13 | 72881 |
| 2023-05-05 | 4.93 | $4.95 | 67363 |
| 2023-05-04 | 4.90 | $4.99 | 22940 |
| 2023-05-03 | 4.85 | $4.86 | 2713 |
| 2023-05-02 | 4.83 | $4.94 | 23461 |
| 2023-05-01 | 4.78 | $4.90 | 28418 |
| 2023-04-28 | 4.72 | $5.00 | 15556 |
| 2023-04-27 | 4.62 | $5.02 | 12642 |
| 2023-04-26 | 4.49 | $4.49 | 40680 |
| 2023-04-25 | 4.50 | $4.44 | 2508 |
| 2023-04-24 | 4.53 | $4.14 | 4261 |
| 2023-04-21 | 4.66 | $4.25 | 13272 |
| 2023-04-20 | 4.78 | $4.62 | 50488 |
| 2023-04-19 | 4.81 | $4.75 | 112222 |
| 2023-04-18 | 4.81 | $4.62 | 51748 |
| 2023-04-17 | 4.84 | $4.76 | 6458 |
| 2023-04-14 | 4.82 | $4.80 | 9188 |
| 2023-04-13 | 4.79 | $4.63 | 18929 |
| 2023-04-12 | 4.81 | $4.60 | 13159 |
| 2023-04-11 | 4.83 | $4.60 | 9901 |
| 2023-04-10 | 4.86 | $4.81 | 4452 |
| 2023-04-06 | 4.82 | $5.10 | 886 |
| 2023-04-05 | 4.67 | $4.82 | 4683 |
| 2023-04-04 | 4.58 | $4.60 | 6061 |
| 2023-04-03 | 4.54 | $4.85 | 6282 |
| 2023-03-31 | 4.40 | $4.64 | 22336 |
| 2023-03-30 | 4.30 | $4.92 | 60511 |
| 2023-03-29 | 4.09 | $4.60 | 12251 |
| 2023-03-28 | 3.93 | $4.56 | 4078 |
| 2023-03-27 | 3.75 | $4.53 | 8779 |
| 2023-03-24 | 3.54 | $4.08 | 1006 |
| 2023-03-23 | 3.44 | $3.93 | 4818 |
| 2023-03-22 | 3.37 | $3.76 | 1521 |
| 2023-03-21 | 3.33 | $3.56 | 8125 |
| 2023-03-20 | 3.36 | $3.44 | 19204 |
| 2023-03-17 | 3.44 | $3.45 | 17504 |
| 2023-03-16 | 3.55 | $3.50 | 12079 |
| 2023-03-15 | 3.66 | $3.40 | 25350 |
| 2023-03-14 | 3.83 | $3.56 | 11514 |
| 2023-03-13 | 4.00 | $3.52 | 60235 |
| 2023-03-10 | 4.22 | $3.66 | 19409 |
| 2023-03-09 | 4.44 | $4.28 | 18313 |
| 2023-03-08 | 4.51 | $4.18 | 11368 |
| 2023-03-07 | 4.63 | $4.36 | 12213 |
| 2023-03-06 | 4.72 | $4.60 | 133878 |
| 2023-03-03 | 4.75 | $4.10 | 152657 |
| 2023-03-02 | 4.94 | $4.20 | 35955 |
| 2023-03-01 | 5.13 | $4.73 | 20775 |
| 2023-02-28 | 5.20 | $5.13 | 21420 |
| 2023-02-27 | 5.14 | $5.00 | 28896 |
| 2023-02-24 | 5.10 | $4.97 | 13886 |
| 2023-02-23 | 5.06 | $4.96 | 32438 |
| 2023-02-22 | 5.00 | $4.75 | 121782 |
| 2023-02-21 | 4.99 | $5.34 | 29015 |
| 2023-02-17 | 4.79 | $4.75 | 7118 |
| 2023-02-16 | 4.71 | $4.38 | 11322 |
| 2023-02-15 | 4.73 | $4.66 | 17312 |
| 2023-02-14 | 4.66 | $4.75 | 13895 |
| 2023-02-13 | 4.54 | $4.48 | 24034 |
| 2023-02-10 | 4.46 | $4.18 | 14740 |
| 2023-02-09 | 4.46 | $4.16 | 12419 |
| 2023-02-08 | 4.45 | $3.87 | 53861 |
| 2023-02-07 | 4.52 | $3.66 | 15410 |
| 2023-02-06 | 4.66 | $4.02 | 16003 |
| 2023-02-03 | 4.71 | $4.33 | 13625 |
| 2023-02-02 | 4.65 | $4.40 | 19921 |
| 2023-02-01 | 4.55 | $4.62 | 18121 |
| 2023-01-31 | 4.35 | $4.68 | 29120 |
| 2023-01-30 | 4.07 | $3.90 | 10366 |
| 2023-01-27 | 3.96 | $4.09 | 25389 |
| 2023-01-26 | 3.76 | $3.83 | 7605 |
| 2023-01-25 | 3.58 | $3.60 | 17470 |
| 2023-01-24 | 3.43 | $3.52 | 20246 |
| 2023-01-23 | 3.26 | $3.34 | 40614 |
| 2023-01-20 | 3.10 | $2.98 | 58546 |
| 2023-01-19 | 3.01 | $2.86 | 7128 |
| 2023-01-18 | 2.93 | $3.02 | 38391 |
| 2023-01-17 | 2.78 | $3.24 | 106281 |
| 2023-01-13 | 2.52 | $3.40 | 59237 |
| 2023-01-12 | 2.14 | $2.65 | 33037 |
| 2023-01-11 | 1.91 | $2.35 | 46078 |
| 2023-01-10 | 1.73 | $2.21 | 149012 |
| 2023-01-09 | 1.55 | $1.63 | 16380 |
| 2023-01-06 | 1.51 | $1.58 | 31167 |
| 2023-01-05 | 1.48 | $1.54 | 9196 |
| 2023-01-04 | 1.46 | $1.52 | 21726 |
| 2023-01-03 | 1.44 | $1.44 | 23551 |
| 2022-12-30 | 1.44 | $1.49 | 19213 |
| 2022-12-29 | 1.43 | $1.54 | 24476 |
| 2022-12-28 | 1.40 | $1.29 | 70312 |
| 2022-12-27 | 1.45 | $1.34 | 31131 |
| 2022-12-23 | 1.49 | $1.36 | 35958 |
| 2022-12-22 | 1.54 | $1.50 | 28507 |
| 2022-12-21 | 1.55 | $1.51 | 2.2M |
| 2022-12-20 | 1.57 | $1.50 | 9848 |
| 2022-12-19 | 1.59 | $1.52 | 9404 |
| 2022-12-16 | 1.61 | $1.64 | 7350 |
| 2022-12-15 | 1.60 | $1.59 | 6450 |
| 2022-12-14 | 1.60 | $1.60 | 31687 |
| 2022-12-13 | 1.60 | $1.61 | 42250 |
| 2022-12-12 | 1.61 | $1.65 | 17341 |
| 2022-12-09 | 1.60 | $1.76 | 33478 |
| 2022-12-08 | 1.56 | $1.64 | 17540 |
| 2022-12-07 | 1.55 | $1.72 | 30039 |
| 2022-12-06 | 1.51 | $1.83 | 58100 |
| 2022-12-05 | 1.43 | $1.58 | 44819 |
| 2022-12-02 | 1.42 | $1.58 | 18902 |
| 2022-12-01 | 1.42 | $1.59 | 23201 |
| 2022-11-30 | 1.41 | $1.61 | 34512 |
| 2022-11-29 | 1.40 | $1.61 | 30637 |
| 2022-11-28 | 1.40 | $1.68 | 27338 |
| 2022-11-25 | 1.37 | $1.61 | 42921 |
| 2022-11-23 | 1.37 | $1.55 | 9582 |
| 2022-11-22 | 1.40 | $1.50 | 87180 |
| 2022-11-21 | 1.46 | $1.50 | 369639 |
| 2022-11-18 | 1.53 | $1.48 | 19468 |
| 2022-11-17 | 1.64 | $1.51 | 33302 |
| 2022-11-16 | 1.77 | $1.52 | 31047 |
| 2022-11-15 | 1.93 | $1.95 | 111497 |
| 2022-11-14 | 1.99 | $1.98 | 7037 |
| 2022-11-11 | 2.07 | $1.92 | 2.2M |
| 2022-11-10 | 2.18 | $2.00 | 56127 |
| 2022-11-09 | 2.30 | $2.10 | 54449 |
| 2022-11-08 | 2.42 | $2.53 | 3026 |
| 2022-11-07 | 2.43 | $2.33 | 962 |
| 2022-11-04 | 2.52 | $2.34 | 4785 |
| 2022-11-03 | 2.62 | $2.36 | 9020 |
| 2022-11-02 | 2.74 | $2.34 | 18800 |
| 2022-11-01 | 2.90 | $2.87 | 783 |
| 2022-10-31 | 2.94 | $3.00 | 10655 |
| 2022-10-28 | 2.93 | $3.00 | 14907 |
| 2022-10-27 | 2.93 | $2.80 | 4771 |
| 2022-10-26 | 3.00 | $2.80 | 55013 |
| 2022-10-25 | 3.09 | $3.10 | 27050 |
| 2022-10-24 | 3.10 | $3.00 | 8004 |
| 2022-10-21 | 3.14 | $3.02 | 91865 |
| 2022-10-20 | 3.19 | $3.26 | 2896 |
| 2022-10-19 | 3.18 | $3.40 | 3831 |
| 2022-10-18 | 3.13 | $3.26 | 17942 |
| 2022-10-17 | 3.11 | $3.25 | 11942 |
| 2022-10-14 | 3.09 | $3.15 | 9966 |
| 2022-10-13 | 3.10 | $3.15 | 57392 |
| 2022-10-12 | 3.12 | $3.15 | 42755 |
| 2022-10-11 | 3.15 | $3.17 | 74678 |
| 2022-10-10 | 3.18 | $3.09 | 18041 |
| 2022-10-07 | 3.25 | $3.09 | 9035 |
| 2022-10-06 | 3.34 | $3.21 | 70891 |
| 2022-10-05 | 3.41 | $3.61 | 7675 |
| 2022-10-04 | 3.37 | $3.65 | 4601 |
| 2022-10-03 | 3.32 | $3.67 | 16088 |
| 2022-09-30 | 3.26 | $3.75 | 75703 |
| 2022-09-29 | 3.15 | $3.50 | 25377 |
| 2022-09-28 | 3.12 | $3.33 | 39386 |
| 2022-09-27 | 3.13 | $3.20 | 11478 |
| 2022-09-26 | 3.20 | $3.17 | 32761 |
| 2022-09-23 | 3.29 | $3.10 | 3937 |
| 2022-09-22 | 3.44 | $3.30 | 3883 |
| 2022-09-21 | 3.57 | $3.33 | 21730 |
| 2022-09-20 | 3.71 | $3.53 | 24611 |
| 2022-09-19 | 3.83 | $3.60 | 8268 |
| 2022-09-16 | 3.96 | $3.96 | 49488 |
| 2022-09-15 | 4.01 | $4.05 | 10567 |
| 2022-09-14 | 4.05 | $4.06 | 88248 |
| 2022-09-13 | 4.09 | $4.10 | 8356 |
| 2022-09-12 | 4.14 | $4.00 | 27824 |
| 2022-09-09 | 4.23 | $4.17 | 41641 |
| 2022-09-08 | 4.30 | $4.63 | 14942 |
| 2022-09-07 | 4.23 | $4.64 | 24484 |
| 2022-09-06 | 4.15 | $4.72 | 21184 |
| 2022-09-02 | 4.04 | $4.53 | 50435 |
| 2022-09-01 | 3.97 | $4.22 | 14316 |
| 2022-08-31 | 3.98 | $4.25 | 33692 |
| 2022-08-30 | 4.00 | $4.20 | 13920 |
| 2022-08-29 | 4.05 | $4.25 | 23340 |
| 2022-08-26 | 4.10 | $3.91 | 1880 |
| 2022-08-25 | 4.27 | $4.08 | 17023 |
| 2022-08-24 | 4.44 | $4.21 | 15631 |
| 2022-08-23 | 4.61 | $4.30 | 26427 |
| 2022-08-22 | 4.80 | $4.10 | 35263 |
| 2022-08-19 | 5.09 | $4.82 | 5722 |
| 2022-08-18 | 5.22 | $4.91 | 24995 |
| 2022-08-17 | 5.36 | $4.90 | 8424 |
| 2022-08-16 | 5.53 | $5.10 | 43388 |
| 2022-08-15 | 5.68 | $5.50 | 9563 |
| 2022-08-12 | 5.73 | $5.48 | 31960 |
| 2022-08-11 | 5.80 | $5.89 | 17671 |
| 2022-08-10 | 5.76 | $5.68 | 27927 |
| 2022-08-09 | 5.77 | $5.35 | 29005 |
| 2022-08-08 | 5.88 | $5.95 | 40393 |
| 2022-08-05 | 5.83 | $5.98 | 24654 |
| 2022-08-04 | 5.76 | $5.60 | 22036 |
| 2022-08-03 | 5.79 | $5.63 | 14217 |
| 2022-08-02 | 5.82 | $5.77 | 19652 |
| 2022-08-01 | 5.80 | $5.73 | 34801 |
| 2022-07-29 | 5.80 | $5.86 | 15141 |
| 2022-07-28 | 5.75 | $5.55 | 42561 |
| 2022-07-27 | 5.78 | $5.82 | 26620 |
| 2022-07-26 | 5.74 | $5.49 | 32285 |
| 2022-07-25 | 5.79 | $5.73 | 39022 |
| 2022-07-22 | 5.78 | $5.55 | 23920 |
| 2022-07-21 | 5.81 | $5.80 | 20782 |
| 2022-07-20 | 5.77 | $5.79 | 35475 |
| 2022-07-19 | 5.73 | $5.67 | 40720 |
| 2022-07-18 | 5.71 | $5.78 | 55054 |
| 2022-07-15 | 5.66 | $5.74 | 32878 |
| 2022-07-14 | 5.60 | $5.73 | 20044 |
| 2022-07-13 | 5.53 | $5.76 | 10022 |
| 2022-07-12 | 5.44 | $5.58 | 20043 |
| 2022-07-11 | 5.38 | $5.66 | 45099 |
| 2022-07-08 | 5.29 | $5.78 | 56364 |
| 2022-07-07 | 5.14 | $5.48 | 267201 |
| 2022-07-06 | 5.06 | $5.20 | 22212 |
| 2022-07-05 | 5.05 | $5.06 | 21879 |
| 2022-07-01 | 5.09 | $4.99 | 18287 |
| 2022-06-30 | 5.16 | $4.95 | 59095 |
| 2022-06-29 | 5.27 | $5.30 | 48565 |
| 2022-06-28 | 5.29 | $5.12 | 35857 |
| 2022-06-27 | 5.38 | $5.36 | 82614 |
| 2022-06-24 | 5.41 | $5.38 | 797771 |
| 2022-06-23 | 5.45 | $5.35 | 76674 |
| 2022-06-22 | 5.50 | $5.30 | 61137 |
| 2022-06-21 | 5.59 | $5.26 | 112717 |
| 2022-06-17 | 5.72 | $5.03 | 126492 |
| 2022-06-16 | 5.94 | $5.99 | 131016 |
| 2022-06-15 | 5.91 | $6.00 | 46105 |
| 2022-06-14 | 5.88 | $6.01 | 89465 |
| 2022-06-13 | 5.83 | $6.30 | 41560 |
| 2022-06-10 | 5.68 | $5.85 | 21164 |
| 2022-06-09 | 5.65 | $6.02 | 40902 |
| 2022-06-08 | 5.56 | $5.70 | 40230 |
| 2022-06-07 | 5.56 | $6.14 | 72842 |
| 2022-06-06 | 5.42 | $5.43 | 78863 |
| 2022-06-03 | 5.48 | $5.69 | 41677 |
| 2022-06-02 | 5.48 | $5.13 | 26318 |
| 2022-06-01 | 5.66 | $5.24 | 53748 |
| 2022-05-31 | 5.85 | $6.23 | 63529 |
| 2022-05-27 | 5.78 | $6.23 | 15847 |
| 2022-05-26 | 5.70 | $6.19 | 28844 |
| 2022-05-25 | 5.62 | $6.00 | 25729 |
| 2022-05-24 | 5.58 | $5.90 | 17107 |
| 2022-05-23 | 5.59 | $6.06 | 24989 |
| 2022-05-20 | 5.55 | $6.05 | 37675 |
| 2022-05-19 | 5.51 | $6.00 | 34881 |
| 2022-05-18 | 5.50 | $5.80 | 50219 |
| 2022-05-17 | 5.55 | $5.86 | 62117 |
| 2022-05-16 | 5.61 | $5.10 | 35721 |
| 2022-05-13 | 5.94 | $6.15 | 93478 |
| 2022-05-12 | 6.02 | $6.26 | 42405 |
| 2022-05-11 | 6.09 | $6.08 | 32675 |
| 2022-05-10 | 6.25 | $6.20 | 60907 |
| 2022-05-09 | 6.41 | $5.59 | 125753 |
| 2022-05-06 | 6.80 | $6.63 | 75067 |
| 2022-05-05 | 6.97 | $6.40 | 74489 |
| 2022-05-04 | 7.25 | $7.07 | 110959 |
| 2022-05-03 | 7.38 | $6.98 | 133364 |
| 2022-05-02 | 7.58 | $7.21 | 44648 |
| 2022-04-29 | 7.75 | $8.04 | 49016 |
| 2022-04-28 | 7.70 | $7.71 | 59061 |
| 2022-04-27 | 7.74 | $7.05 | 122461 |
| 2022-04-26 | 8.01 | $7.44 | 53912 |
| 2022-04-25 | 8.21 | $7.69 | 57625 |
| 2022-04-22 | 8.38 | $8.32 | 56031 |
| 2022-04-21 | 8.39 | $8.35 | 50755 |
| 2022-04-20 | 8.38 | $8.50 | 37168 |
| 2022-04-19 | 8.33 | $8.35 | 39781 |
| 2022-04-18 | 8.31 | $7.98 | 48721 |
| 2022-04-14 | 8.40 | $8.50 | 78109 |
| 2022-04-13 | 8.35 | $8.37 | 15887 |
| 2022-04-12 | 8.33 | $8.35 | 51345 |
| 2022-04-11 | 8.31 | $7.89 | 89492 |
| 2022-04-08 | 8.43 | $8.05 | 115787 |
| 2022-04-07 | 8.52 | $8.35 | 35801 |
| 2022-04-06 | 8.53 | $8.37 | 36481 |
| 2022-04-05 | 8.54 | $8.44 | 97452 |
| 2022-04-04 | 8.53 | $8.70 | 31034 |
| 2022-04-01 | 8.42 | $8.48 | 47166 |
| 2022-03-31 | 8.37 | $8.21 | 74682 |
| 2022-03-30 | 8.38 | $7.85 | 68771 |
| 2022-03-29 | 8.51 | $8.37 | 51029 |
| 2022-03-28 | 8.49 | $8.36 | 42117 |
| 2022-03-25 | 8.48 | $8.36 | 34560 |
| 2022-03-24 | 8.46 | $8.35 | 70149 |
| 2022-03-23 | 8.44 | $8.25 | 34030 |
| 2022-03-22 | 8.44 | $8.88 | 57244 |
| 2022-03-21 | 8.23 | $8.39 | 62341 |
| 2022-03-18 | 8.14 | $8.25 | 55845 |
| 2022-03-17 | 8.07 | $8.35 | 45424 |
| 2022-03-16 | 7.95 | $8.00 | 59797 |
| 2022-03-15 | 7.91 | $7.52 | 72149 |
| 2022-03-14 | 8.02 | $8.34 | 50993 |
| 2022-03-11 | 7.89 | $8.08 | 100555 |
| 2022-03-10 | 7.82 | $7.61 | 30850 |
| 2022-03-09 | 7.89 | $8.15 | 16845 |
| 2022-03-08 | 7.79 | $8.10 | 46196 |
| 2022-03-07 | 7.70 | $7.51 | 29075 |
| 2022-03-04 | 7.78 | $7.66 | 67854 |
| 2022-03-03 | 7.82 | $8.15 | 25314 |
| 2022-03-02 | 7.73 | $8.21 | 53613 |
| 2022-03-01 | 7.60 | $8.00 | 74852 |
| 2022-02-28 | 7.51 | $7.80 | 63688 |
| 2022-02-25 | 7.47 | $7.86 | 115284 |
| 2022-02-24 | 7.41 | $7.72 | 62132 |
| 2022-02-23 | 7.39 | $7.18 | 26234 |
| 2022-02-22 | 7.55 | $7.27 | 52212 |
| 2022-02-18 | 7.71 | $7.50 | 32767 |
| 2022-02-17 | 7.85 | $7.68 | 21380 |
| 2022-02-16 | 7.96 | $8.16 | 20337 |
| 2022-02-15 | 7.96 | $8.44 | 21692 |
| 2022-02-14 | 7.87 | $7.95 | 15780 |
| 2022-02-11 | 7.93 | $8.06 | 22771 |
| 2022-02-10 | 7.97 | $8.28 | 51131 |
| 2022-02-09 | 7.96 | $8.87 | 44530 |
| 2022-02-08 | 7.77 | $8.53 | 53975 |
| 2022-02-07 | 7.65 | $8.00 | 72499 |
| 2022-02-04 | 7.69 | $7.06 | 107471 |
| 2022-02-03 | 8.05 | $7.51 | 55180 |
| 2022-02-02 | 8.35 | $7.87 | 47138 |
| 2022-02-01 | 8.62 | $8.42 | 55412 |
| 2022-01-31 | 8.77 | $8.06 | 117063 |
| 2022-01-28 | 9.08 | $8.30 | 66484 |
| 2022-01-27 | 9.39 | $8.73 | 84591 |
| 2022-01-26 | 9.64 | $9.25 | 56719 |
| 2022-01-25 | 9.77 | $9.27 | 18919 |
| 2022-01-24 | 9.94 | $9.29 | 382814 |
| 2022-01-21 | 10.13 | $9.26 | 36838 |
| 2022-01-20 | 10.37 | $9.41 | 42351 |
| 2022-01-19 | 10.62 | $9.74 | 53396 |
| 2022-01-18 | 10.81 | $10.04 | 20863 |
| 2022-01-14 | 10.95 | $10.36 | 31384 |
| 2022-01-13 | 11.00 | $10.80 | 69377 |
| 2022-01-12 | 10.93 | $11.48 | 60337 |
| 2022-01-11 | 10.61 | $10.71 | 33302 |
| 2022-01-10 | 10.47 | $10.04 | 101078 |
| 2022-01-07 | 10.50 | $10.04 | 92709 |
| 2022-01-06 | 10.54 | $11.57 | 40460 |
| 2022-01-05 | 10.09 | $10.99 | 37651 |
| 2022-01-04 | 9.74 | $10.07 | 32410 |
| 2022-01-03 | 9.60 | $10.42 | 306471 |
| 2021-12-31 | 9.32 | $10.08 | 35302 |
| 2021-12-30 | 9.09 | $9.26 | 323529 |
| 2021-12-29 | 9.08 | $8.98 | 34663 |
| 2021-12-28 | 9.16 | $9.06 | 40457 |
| 2021-12-27 | 9.25 | $9.35 | 43880 |
| 2021-12-23 | 9.27 | $9.73 | 17007 |
| 2021-12-22 | 9.19 | $9.88 | 29245 |
| 2021-12-21 | 9.05 | $9.81 | 33283 |
| 2021-12-20 | 8.92 | $10.00 | 39905 |
| 2021-12-17 | 8.71 | $9.91 | 60449 |
| 2021-12-16 | 8.50 | $8.97 | 24840 |
| 2021-12-15 | 8.57 | $8.92 | 49089 |
| 2021-12-14 | 8.69 | $9.22 | 33576 |
| 2021-12-13 | 8.75 | $9.81 | 55048 |
| 2021-12-10 | 8.67 | $8.63 | 49214 |
| 2021-12-09 | 8.97 | $9.35 | 18971 |
| 2021-12-08 | 9.14 | $9.95 | 60923 |
| 2021-12-07 | 9.17 | $9.47 | 235328 |
| 2021-12-06 | 9.38 | $9.75 | 41033 |
| 2021-12-03 | 9.58 | $9.90 | 62157 |
| 2021-12-02 | 9.81 | $10.01 | 56683 |
| 2021-12-01 | 10.07 | $9.75 | 32252 |
| 2021-11-30 | 10.50 | $10.00 | 53784 |
| 2021-11-29 | 10.97 | $10.48 | 109115 |
| 2021-11-26 | 11.41 | $11.83 | 39715 |
| 2021-11-24 | 11.54 | $12.01 | 25505 |
| 2021-11-23 | 11.67 | $11.65 | 66689 |
| 2021-11-22 | 11.96 | $11.77 | 21880 |
| 2021-11-19 | 12.30 | $11.85 | 43410 |
| 2021-11-18 | 12.70 | $11.44 | 51221 |
| 2021-11-17 | 13.35 | $11.80 | 29636 |
| 2021-11-16 | 14.03 | $12.45 | 63188 |
| 2021-11-15 | 14.68 | $12.83 | 84463 |
| 2021-11-12 | 15.35 | $14.00 | 164517 |
| 2021-11-11 | 15.80 | $14.00 | 204071 |
| 2021-11-10 | 16.35 | $15.80 | 84737 |
| 2021-11-09 | 16.45 | $16.50 | 103918 |
| 2021-11-08 | 16.35 | $16.95 | 25770 |
| 2021-11-05 | 16.08 | $17.36 | 104217 |
| 2021-11-04 | 15.63 | $15.75 | 23405 |
| 2021-11-03 | 15.58 | $15.99 | 14217 |
| 2021-11-02 | 15.46 | $16.04 | 18240 |
| 2021-11-01 | 15.30 | $15.63 | 15243 |
| 2021-10-29 | 15.24 | $15.16 | 36247 |
| 2021-10-28 | 15.32 | $15.60 | 58613 |
| 2021-10-27 | 15.29 | $15.38 | 17591 |
| 2021-10-26 | 15.33 | $15.75 | 50135 |
| 2021-10-25 | 15.28 | $15.49 | 33380 |
| 2021-10-22 | 15.30 | $15.59 | 31301 |
| 2021-10-21 | 15.31 | $15.41 | 167074 |
| 2021-10-20 | 15.38 | $15.49 | 20372 |
| 2021-10-19 | 15.46 | $15.46 | 48840 |
| 2021-10-18 | 15.58 | $15.60 | 24869 |
| 2021-10-15 | 15.69 | $15.67 | 11728 |
| 2021-10-14 | 15.82 | $15.87 | 72309 |
| 2021-10-13 | 15.93 | $16.11 | 31659 |
| 2021-10-12 | 15.99 | $16.20 | 104805 |
| 2021-10-11 | 16.05 | $16.56 | 28696 |
| 2021-10-08 | 16.03 | $16.70 | 3724 |
| 2021-10-07 | 15.97 | $16.73 | 40243 |
| 2021-10-06 | 15.91 | $16.52 | 16361 |
| 2021-10-05 | 15.91 | $17.03 | 35660 |
| 2021-10-04 | 15.78 | $17.18 | 84322 |
| 2021-10-01 | 15.59 | $15.80 | 18267 |
| 2021-09-30 | 15.81 | $15.85 | 26045 |
| 2021-09-29 | 16.10 | $16.55 | 30623 |
| 2021-09-28 | 16.24 | $16.16 | 91441 |
| 2021-09-27 | 16.57 | $16.91 | 21656 |
| 2021-09-24 | 16.75 | $17.46 | 32226 |
| 2021-09-23 | 16.82 | $17.09 | 55903 |
| 2021-09-22 | 17.05 | $17.23 | 75165 |
| 2021-09-21 | 17.31 | $17.03 | 42711 |
| 2021-09-20 | 17.71 | $16.39 | 85020 |
| 2021-09-17 | 18.41 | $17.42 | 126682 |
| 2021-09-16 | 18.97 | $17.75 | 36610 |
| 2021-09-15 | 19.56 | $17.54 | 101005 |
| 2021-09-14 | 20.35 | $18.10 | 212977 |
| 2021-09-13 | 21.15 | $19.15 | 67094 |
| 2021-09-10 | 21.79 | $20.46 | 26115 |
| 2021-09-09 | 22.15 | $20.68 | 38659 |
| 2021-09-08 | 22.52 | $22.03 | 25649 |
| 2021-09-07 | 22.53 | $23.73 | 20910 |
| 2021-09-03 | 22.00 | $23.78 | 36069 |
| 2021-09-02 | 21.34 | $23.02 | 25122 |
| 2021-09-01 | 20.77 | $21.78 | 35415 |
| 2021-08-31 | 20.48 | $21.24 | 32976 |
| 2021-08-30 | 20.29 | $21.01 | 40816 |
| 2021-08-27 | 20.15 | $21.87 | 195777 |
| 2021-08-26 | 19.71 | $19.92 | 64177 |
| 2021-08-25 | 19.81 | $20.59 | 31307 |
| 2021-08-24 | 19.73 | $20.46 | 13523 |
| 2021-08-23 | 19.69 | $20.37 | 31358 |
| 2021-08-20 | 19.69 | $19.51 | 57081 |
| 2021-08-19 | 19.97 | $19.49 | 64423 |
| 2021-08-18 | 20.34 | $19.24 | 51853 |
| 2021-08-17 | 20.88 | $19.85 | 85627 |
| 2021-08-16 | 21.36 | $20.12 | 41757 |
| 2021-08-13 | 21.87 | $20.55 | 175428 |
| 2021-08-12 | 22.35 | $21.66 | 17438 |
| 2021-08-11 | 22.60 | $22.23 | 22466 |
| 2021-08-10 | 22.72 | $23.01 | 46054 |
| 2021-08-09 | 22.62 | $23.85 | 12792 |
| 2021-08-06 | 22.24 | $23.89 | 13896 |
| 2021-08-05 | 21.76 | $23.14 | 24391 |
| 2021-08-04 | 21.42 | $21.50 | 17326 |
| 2021-08-03 | 21.54 | $21.52 | 29457 |
| 2021-08-02 | 21.70 | $22.01 | 19985 |
| 2021-07-30 | 21.74 | $21.30 | 18268 |
| 2021-07-29 | 22.02 | $21.68 | 11328 |
| 2021-07-28 | 22.25 | $21.00 | 39223 |
| 2021-07-27 | 22.76 | $21.24 | 61197 |
| 2021-07-26 | 23.31 | $22.25 | 67715 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.00
2026-07-23
Close Price
$14.68
Vol: 553282
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.84
Average
49.08
Maximum
87.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 41.00 | $14.68 | 553282 |
| 2026-07-22 | 40.25 | $14.58 | 135411 |
| 2026-07-21 | 44.98 | $15.46 | 136909 |
| 2026-07-20 | 46.70 | $15.75 | 62600 |
| 2026-07-17 | 48.71 | $16.08 | 89135 |
| 2026-07-16 | 51.19 | $16.47 | 71116 |
| 2026-07-15 | 49.56 | $16.21 | 73300 |
| 2026-07-14 | 47.19 | $15.84 | 205700 |
| 2026-07-13 | 55.82 | $17.12 | 97375 |
| 2026-07-10 | 55.76 | $17.11 | 179516 |
| 2026-07-09 | 54.95 | $16.97 | 157503 |
| 2026-07-08 | 53.85 | $16.78 | 109122 |
| 2026-07-07 | 61.48 | $17.80 | 234484 |
| 2026-07-06 | 58.93 | $17.33 | 181717 |
| 2026-07-02 | 51.17 | $16.14 | 117400 |
| 2026-07-01 | 48.29 | $15.77 | 188200 |
| 2026-06-30 | 49.18 | $15.89 | 163218 |
| 2026-06-29 | 54.28 | $16.53 | 161368 |
| 2026-06-26 | 53.86 | $16.47 | 782200 |
| 2026-06-25 | 53.10 | $16.36 | 145946 |
| 2026-06-24 | 52.14 | $16.22 | 155513 |
| 2026-06-23 | 50.07 | $15.92 | 250900 |
| 2026-06-22 | 46.00 | $15.37 | 200697 |
| 2026-06-18 | 47.75 | $15.63 | 168500 |
| 2026-06-17 | 44.10 | $15.16 | 162567 |
| 2026-06-16 | 42.97 | $15.02 | 110834 |
| 2026-06-15 | 45.13 | $15.37 | 191931 |
| 2026-06-12 | 46.86 | $15.64 | 84002 |
| 2026-06-11 | 48.16 | $15.84 | 96100 |
| 2026-06-10 | 47.26 | $15.71 | 87500 |
| 2026-06-09 | 48.80 | $15.96 | 96200 |
| 2026-06-08 | 46.61 | $15.63 | 104227 |
| 2026-06-05 | 47.25 | $15.74 | 134100 |
| 2026-06-04 | 50.75 | $16.32 | 184500 |
| 2026-06-03 | 47.97 | $15.88 | 177200 |
| 2026-06-02 | 50.49 | $16.29 | 203469 |
| 2026-06-01 | 51.88 | $16.51 | 169988 |
| 2026-05-29 | 52.07 | $16.54 | 177850 |
| 2026-05-28 | 57.62 | $17.39 | 99424 |
| 2026-05-27 | 55.88 | $17.06 | 127035 |
| 2026-05-26 | 53.82 | $16.68 | 109713 |
| 2026-05-22 | 55.37 | $16.92 | 172600 |
| 2026-05-21 | 51.84 | $16.28 | 215102 |
| 2026-05-20 | 51.79 | $16.27 | 182000 |
| 2026-05-19 | 49.42 | $15.85 | 111400 |
| 2026-05-18 | 50.20 | $15.99 | 154619 |
| 2026-05-15 | 46.59 | $15.36 | 130000 |
| 2026-05-14 | 48.88 | $15.79 | 123746 |
| 2026-05-13 | 48.99 | $15.81 | 434904 |
| 2026-05-12 | 48.94 | $15.80 | 259924 |
| 2026-05-11 | 48.27 | $15.67 | 523600 |
| 2026-05-08 | 64.76 | $18.35 | 329172 |
| 2026-05-07 | 73.08 | $19.29 | 369759 |
| 2026-05-06 | 68.26 | $18.12 | 381001 |
| 2026-05-05 | 62.35 | $17.04 | 116100 |
| 2026-05-04 | 61.47 | $16.90 | 137700 |
| 2026-05-01 | 63.18 | $17.07 | 154006 |
| 2026-04-30 | 61.93 | $16.86 | 133555 |
| 2026-04-29 | 59.98 | $16.54 | 225503 |
| 2026-04-28 | 63.36 | $16.89 | 166400 |
| 2026-04-27 | 67.06 | $17.25 | 213700 |
| 2026-04-24 | 64.61 | $16.80 | 109200 |
| 2026-04-23 | 65.32 | $16.87 | 259600 |
| 2026-04-22 | 66.43 | $16.98 | 253512 |
| 2026-04-21 | 63.15 | $16.37 | 172733 |
| 2026-04-20 | 64.72 | $16.53 | 130100 |
| 2026-04-17 | 62.85 | $16.19 | 79639 |
| 2026-04-16 | 58.49 | $15.48 | 83613 |
| 2026-04-15 | 59.71 | $15.61 | 126400 |
| 2026-04-14 | 58.05 | $15.35 | 222639 |
| 2026-04-13 | 54.84 | $14.88 | 82731 |
| 2026-04-10 | 50.07 | $14.26 | 123200 |
| 2026-04-09 | 53.45 | $14.65 | 114144 |
| 2026-04-08 | 54.80 | $14.80 | 105300 |
| 2026-04-07 | 52.60 | $14.51 | 118867 |
| 2026-04-06 | 53.36 | $14.60 | 162700 |
| 2026-04-02 | 53.78 | $14.65 | 170500 |
| 2026-04-01 | 49.46 | $14.07 | 166935 |
| 2026-03-31 | 41.20 | $13.15 | 297417 |
| 2026-03-30 | 37.95 | $12.84 | 241631 |
| 2026-03-27 | 41.38 | $13.33 | 249700 |
| 2026-03-26 | 43.92 | $13.66 | 170537 |
| 2026-03-25 | 42.60 | $13.53 | 280800 |
| 2026-03-24 | 39.92 | $13.27 | 199710 |
| 2026-03-23 | 40.68 | $13.38 | 237027 |
| 2026-03-20 | 36.70 | $13.00 | 301919 |
| 2026-03-19 | 37.52 | $13.13 | 198400 |
| 2026-03-18 | 40.35 | $13.56 | 213400 |
| 2026-03-17 | 42.17 | $13.82 | 144200 |
| 2026-03-16 | 44.92 | $14.19 | 203000 |
| 2026-03-13 | 43.98 | $14.09 | 276158 |
| 2026-03-12 | 44.20 | $14.12 | 235400 |
| 2026-03-11 | 47.82 | $14.61 | 250143 |
| 2026-03-10 | 44.37 | $14.22 | 200110 |
| 2026-03-09 | 42.81 | $14.05 | 194300 |
| 2026-03-06 | 42.63 | $14.03 | 283400 |
| 2026-03-05 | 38.69 | $13.60 | 612969 |
| 2026-03-04 | 40.86 | $13.95 | 510452 |
| 2026-03-03 | 39.76 | $13.83 | 260154 |
| 2026-03-02 | 41.73 | $14.15 | 174141 |
| 2026-02-27 | 44.54 | $14.58 | 68646 |
| 2026-02-26 | 47.67 | $15.02 | 121300 |
| 2026-02-25 | 45.18 | $14.72 | 226255 |
| 2026-02-24 | 43.82 | $14.56 | 101639 |
| 2026-02-23 | 43.82 | $14.56 | 138619 |
| 2026-02-20 | 42.04 | $14.34 | 78100 |
| 2026-02-19 | 42.92 | $14.49 | 195800 |
| 2026-02-18 | 42.62 | $14.45 | 328106 |
| 2026-02-17 | 49.01 | $15.48 | 147800 |
| 2026-02-13 | 45.78 | $15.05 | 118519 |
| 2026-02-12 | 41.27 | $14.50 | 207700 |
| 2026-02-11 | 41.63 | $14.56 | 115240 |
| 2026-02-10 | 46.22 | $15.28 | 92900 |
| 2026-02-09 | 46.06 | $15.26 | 95900 |
| 2026-02-06 | 48.83 | $15.67 | 123244 |
| 2026-02-05 | 47.51 | $15.49 | 176408 |
| 2026-02-04 | 51.73 | $16.09 | 269754 |
| 2026-02-03 | 52.40 | $16.18 | 210300 |
| 2026-02-02 | 50.59 | $15.91 | 231675 |
| 2026-01-30 | 44.85 | $15.13 | 164007 |
| 2026-01-29 | 46.09 | $15.32 | 142242 |
| 2026-01-28 | 48.01 | $15.61 | 143831 |
| 2026-01-27 | 50.35 | $15.95 | 119576 |
| 2026-01-26 | 52.35 | $16.23 | 90429 |
| 2026-01-23 | 55.96 | $16.71 | 93800 |
| 2026-01-22 | 58.60 | $17.04 | 114511 |
| 2026-01-21 | 58.03 | $16.94 | 169306 |
| 2026-01-20 | 55.59 | $16.52 | 145400 |
| 2026-01-16 | 58.84 | $16.94 | 220100 |
| 2026-01-15 | 62.22 | $17.35 | 204600 |
| 2026-01-14 | 58.94 | $16.75 | 263541 |
| 2026-01-13 | 55.13 | $16.13 | 467211 |
| 2026-01-12 | 62.02 | $16.91 | 240751 |
| 2026-01-09 | 60.95 | $16.73 | 374719 |
| 2026-01-08 | 63.10 | $16.96 | 658588 |
| 2026-01-07 | 62.22 | $16.80 | 495124 |
| 2026-01-06 | 59.88 | $16.39 | 536300 |
| 2026-01-05 | 56.58 | $15.86 | 202148 |
| 2026-01-02 | 51.66 | $15.17 | 114900 |
| 2025-12-31 | 53.93 | $15.44 | 102736 |
| 2025-12-30 | 54.18 | $15.47 | 130327 |
| 2025-12-29 | 55.33 | $15.61 | 139200 |
| 2025-12-26 | 58.78 | $16.02 | 105819 |
| 2025-12-24 | 60.26 | $16.19 | 58800 |
| 2025-12-23 | 61.65 | $16.35 | 155700 |
| 2025-12-22 | 63.47 | $16.56 | 177944 |
| 2025-12-19 | 63.73 | $16.59 | 593425 |
| 2025-12-18 | 59.31 | $15.74 | 165922 |
| 2025-12-17 | 58.64 | $15.62 | 244800 |
| 2025-12-16 | 60.71 | $15.88 | 196207 |
| 2025-12-15 | 61.03 | $15.92 | 149300 |
| 2025-12-12 | 63.13 | $16.19 | 164923 |
| 2025-12-11 | 65.43 | $16.48 | 322718 |
| 2025-12-10 | 67.87 | $16.78 | 249778 |
| 2025-12-09 | 65.81 | $16.27 | 187032 |
| 2025-12-08 | 67.09 | $16.43 | 155900 |
| 2025-12-05 | 66.98 | $16.40 | 147300 |
| 2025-12-04 | 71.45 | $16.97 | 223137 |
| 2025-12-03 | 70.43 | $16.66 | 251200 |
| 2025-12-02 | 68.20 | $16.02 | 425300 |
| 2025-12-01 | 66.83 | $15.65 | 205500 |
| 2025-11-28 | 72.54 | $16.36 | 189000 |
| 2025-11-26 | 73.72 | $16.50 | 400162 |
| 2025-11-25 | 75.38 | $16.70 | 342197 |
| 2025-11-24 | 74.16 | $16.26 | 451700 |
| 2025-11-21 | 67.53 | $14.35 | 270264 |
| 2025-11-20 | 63.58 | $13.50 | 215202 |
| 2025-11-19 | 69.23 | $14.10 | 264122 |
| 2025-11-18 | 63.72 | $13.02 | 181500 |
| 2025-11-17 | 63.32 | $12.95 | 206500 |
| 2025-11-14 | 63.26 | $12.94 | 146015 |
| 2025-11-13 | 62.56 | $12.81 | 120562 |
| 2025-11-12 | 69.22 | $13.50 | 183572 |
| 2025-11-11 | 69.17 | $13.49 | 164515 |
| 2025-11-10 | 69.00 | $13.45 | 279055 |
| 2025-11-07 | 67.57 | $13.12 | 291300 |
| 2025-11-06 | 66.05 | $12.78 | 313620 |
| 2025-11-05 | 67.83 | $12.98 | 1.3M |
| 2025-11-04 | 40.48 | $9.40 | 296500 |
| 2025-11-03 | 40.48 | $9.40 | 233548 |
| 2025-10-31 | 45.78 | $9.94 | 158046 |
| 2025-10-30 | 44.76 | $9.86 | 75719 |
| 2025-10-29 | 47.63 | $10.13 | 124456 |
| 2025-10-28 | 53.54 | $10.62 | 173300 |
| 2025-10-27 | 53.32 | $10.60 | 106087 |
| 2025-10-24 | 51.99 | $10.48 | 94504 |
| 2025-10-23 | 52.82 | $10.55 | 116800 |
| 2025-10-22 | 56.36 | $10.84 | 164700 |
| 2025-10-21 | 55.88 | $10.79 | 101818 |
| 2025-10-20 | 55.41 | $10.74 | 151700 |
| 2025-10-17 | 52.22 | $10.41 | 95103 |
| 2025-10-16 | 54.81 | $10.64 | 120700 |
| 2025-10-15 | 58.93 | $10.98 | 165500 |
| 2025-10-14 | 57.50 | $10.82 | 112700 |
| 2025-10-13 | 54.30 | $10.48 | 107701 |
| 2025-10-10 | 52.29 | $10.28 | 112700 |
| 2025-10-09 | 58.53 | $10.79 | 130044 |
| 2025-10-08 | 63.31 | $11.13 | 120242 |
| 2025-10-07 | 58.79 | $10.65 | 117202 |
| 2025-10-06 | 60.56 | $10.77 | 142048 |
| 2025-10-03 | 62.81 | $10.92 | 124030 |
| 2025-10-02 | 57.97 | $10.43 | 76100 |
| 2025-10-01 | 54.65 | $10.14 | 132100 |
| 2025-09-30 | 57.17 | $10.31 | 169900 |
| 2025-09-29 | 56.38 | $10.24 | 124808 |
| 2025-09-26 | 55.94 | $10.20 | 129200 |
| 2025-09-25 | 53.85 | $10.01 | 130900 |
| 2025-09-24 | 56.68 | $10.22 | 144203 |
| 2025-09-23 | 59.06 | $10.39 | 151860 |
| 2025-09-22 | 58.77 | $10.36 | 216802 |
| 2025-09-19 | 54.47 | $9.94 | 564554 |
| 2025-09-18 | 59.83 | $10.32 | 108043 |
| 2025-09-17 | 55.08 | $9.89 | 155700 |
| 2025-09-16 | 54.00 | $9.80 | 124144 |
| 2025-09-15 | 54.27 | $9.82 | 122100 |
| 2025-09-12 | 54.80 | $9.86 | 250800 |
| 2025-09-11 | 56.79 | $10.01 | 115000 |
| 2025-09-10 | 53.13 | $9.67 | 161042 |
| 2025-09-09 | 57.19 | $9.97 | 154100 |
| 2025-09-08 | 54.32 | $9.71 | 145035 |
| 2025-09-05 | 54.59 | $9.73 | 208100 |
| 2025-09-04 | 53.27 | $9.61 | 226942 |
| 2025-09-03 | 50.44 | $9.36 | 258142 |
| 2025-09-02 | 47.79 | $9.14 | 183366 |
| 2025-08-29 | 47.90 | $9.15 | 138200 |
| 2025-08-28 | 47.44 | $9.11 | 151900 |
| 2025-08-27 | 44.77 | $8.88 | 133300 |
| 2025-08-26 | 45.63 | $8.97 | 157618 |
| 2025-08-25 | 41.85 | $8.65 | 215577 |
| 2025-08-22 | 45.01 | $8.99 | 156491 |
| 2025-08-21 | 40.35 | $8.62 | 120961 |
| 2025-08-20 | 40.70 | $8.66 | 506800 |
| 2025-08-19 | 35.16 | $8.25 | 216600 |
| 2025-08-18 | 36.50 | $8.42 | 243100 |
| 2025-08-15 | 37.63 | $8.56 | 285500 |
| 2025-08-14 | 41.73 | $9.03 | 180283 |
| 2025-08-13 | 44.58 | $9.32 | 416737 |
| 2025-08-12 | 42.12 | $9.13 | 244823 |
| 2025-08-11 | 38.86 | $8.89 | 116795 |
| 2025-08-08 | 39.66 | $8.98 | 137100 |
| 2025-08-07 | 38.87 | $8.92 | 152021 |
| 2025-08-06 | 38.48 | $8.89 | 239300 |
| 2025-08-05 | 36.07 | $8.70 | 162500 |
| 2025-08-04 | 37.77 | $8.93 | 130004 |
| 2025-08-01 | 38.22 | $8.99 | 247015 |
| 2025-07-31 | 32.10 | $8.51 | 110800 |
| 2025-07-30 | 33.76 | $8.76 | 157400 |
| 2025-07-29 | 33.89 | $8.78 | 179275 |
| 2025-07-28 | 33.39 | $8.74 | 109300 |
| 2025-07-25 | 34.89 | $8.98 | 374500 |
| 2025-07-24 | 35.45 | $9.07 | 177803 |
| 2025-07-23 | 38.27 | $9.50 | 203017 |
| 2025-07-22 | 36.60 | $9.35 | 229942 |
| 2025-07-21 | 36.67 | $9.36 | 263500 |
| 2025-07-18 | 33.41 | $9.06 | 132243 |
| 2025-07-17 | 33.52 | $9.08 | 191406 |
| 2025-07-16 | 33.67 | $9.11 | 260321 |
| 2025-07-15 | 34.92 | $9.35 | 191800 |
| 2025-07-14 | 35.97 | $9.55 | 198900 |
| 2025-07-11 | 35.69 | $9.52 | 232551 |
| 2025-07-10 | 39.16 | $10.17 | 301788 |
| 2025-07-09 | 38.37 | $10.08 | 274496 |
| 2025-07-08 | 39.90 | $10.36 | 138603 |
| 2025-07-07 | 38.74 | $10.22 | 223421 |
| 2025-07-03 | 39.62 | $10.39 | 84321 |
| 2025-07-02 | 39.77 | $10.42 | 236600 |
| 2025-07-01 | 40.06 | $10.48 | 415300 |
| 2025-06-30 | 43.38 | $11.14 | 618100 |
| 2025-06-27 | 40.32 | $10.71 | 2.3M |
| 2025-06-26 | 41.46 | $10.94 | 222147 |
| 2025-06-25 | 38.82 | $10.57 | 405321 |
| 2025-06-24 | 39.70 | $10.76 | 324100 |
| 2025-06-23 | 38.38 | $10.57 | 504000 |
| 2025-06-20 | 37.28 | $10.41 | 273094 |
| 2025-06-18 | 38.05 | $10.60 | 237826 |
| 2025-06-17 | 38.76 | $10.78 | 284398 |
| 2025-06-16 | 39.99 | $11.09 | 201400 |
| 2025-06-13 | 39.87 | $11.07 | 503419 |
| 2025-06-12 | 40.47 | $11.23 | 331246 |
| 2025-06-11 | 42.76 | $11.83 | 351257 |
| 2025-06-10 | 47.47 | $12.94 | 231759 |
| 2025-06-09 | 47.42 | $12.93 | 204781 |
| 2025-06-06 | 48.38 | $13.15 | 212281 |
| 2025-06-05 | 48.93 | $13.28 | 316923 |
| 2025-06-04 | 48.46 | $13.17 | 288500 |
| 2025-06-03 | 49.94 | $13.54 | 262300 |
| 2025-06-02 | 47.89 | $13.04 | 379400 |
| 2025-05-30 | 48.57 | $13.22 | 285312 |
| 2025-05-29 | 48.15 | $13.11 | 571336 |
| 2025-05-28 | 45.62 | $12.46 | 761848 |
| 2025-05-27 | 46.28 | $12.66 | 1.9M |
| 2025-05-23 | 70.66 | $17.68 | 225223 |
| 2025-05-22 | 72.02 | $17.87 | 331529 |
| 2025-05-21 | 73.88 | $18.13 | 545408 |
| 2025-05-20 | 73.53 | $17.99 | 605200 |
| 2025-05-19 | 70.92 | $17.00 | 537701 |
| 2025-05-16 | 74.37 | $17.49 | 871483 |
| 2025-05-15 | 73.34 | $17.08 | 863935 |
| 2025-05-14 | 69.08 | $15.60 | 811152 |
| 2025-05-13 | 57.55 | $12.95 | 212000 |
| 2025-05-12 | 60.97 | $13.37 | 147900 |
| 2025-05-09 | 58.28 | $12.89 | 188035 |
| 2025-05-08 | 56.24 | $12.55 | 155300 |
| 2025-05-07 | 53.52 | $12.12 | 103005 |
| 2025-05-06 | 50.60 | $11.69 | 114400 |
| 2025-05-05 | 49.48 | $11.53 | 154435 |
| 2025-05-02 | 52.67 | $11.98 | 245722 |
| 2025-05-01 | 51.42 | $11.79 | 101100 |
| 2025-04-30 | 50.76 | $11.69 | 108610 |
| 2025-04-29 | 52.72 | $11.98 | 169400 |
| 2025-04-28 | 50.47 | $11.62 | 157414 |
| 2025-04-25 | 47.36 | $11.15 | 97300 |
| 2025-04-24 | 47.96 | $11.25 | 101820 |
| 2025-04-23 | 45.71 | $10.91 | 123400 |
| 2025-04-22 | 45.88 | $10.94 | 105609 |
| 2025-04-21 | 43.26 | $10.54 | 131847 |
| 2025-04-17 | 44.54 | $10.79 | 173100 |
| 2025-04-16 | 42.20 | $10.43 | 105930 |
| 2025-04-15 | 41.61 | $10.34 | 149040 |
| 2025-04-14 | 43.13 | $10.67 | 181147 |
| 2025-04-11 | 41.60 | $10.42 | 102130 |
| 2025-04-10 | 42.56 | $10.64 | 121151 |
| 2025-04-09 | 47.43 | $11.67 | 276800 |
| 2025-04-08 | 44.06 | $11.10 | 214425 |
| 2025-04-07 | 50.54 | $12.30 | 219800 |
| 2025-04-04 | 50.13 | $12.23 | 221306 |
| 2025-04-03 | 54.90 | $13.01 | 270602 |
| 2025-04-02 | 58.50 | $13.54 | 182829 |
| 2025-04-01 | 56.29 | $13.11 | 209938 |
| 2025-03-31 | 51.64 | $12.29 | 218500 |
| 2025-03-28 | 48.86 | $11.85 | 168100 |
| 2025-03-27 | 52.30 | $12.38 | 256009 |
| 2025-03-26 | 54.64 | $12.72 | 292726 |
| 2025-03-25 | 51.02 | $12.13 | 144843 |
| 2025-03-24 | 52.16 | $12.30 | 252400 |
| 2025-03-21 | 50.43 | $12.02 | 252645 |
| 2025-03-20 | 48.01 | $11.64 | 252717 |
| 2025-03-19 | 48.66 | $11.75 | 206727 |
| 2025-03-18 | 46.46 | $11.40 | 162200 |
| 2025-03-17 | 45.44 | $11.24 | 206622 |
| 2025-03-14 | 41.82 | $10.69 | 97800 |
| 2025-03-13 | 40.04 | $10.43 | 151112 |
| 2025-03-12 | 42.62 | $10.97 | 194491 |
| 2025-03-11 | 38.36 | $10.36 | 221011 |
| 2025-03-10 | 35.99 | $10.04 | 216900 |
| 2025-03-07 | 40.42 | $11.00 | 271316 |
| 2025-03-06 | 41.32 | $11.18 | 237400 |
| 2025-03-05 | 43.64 | $11.63 | 434749 |
| 2025-03-04 | 45.19 | $11.92 | 245600 |
| 2025-03-03 | 44.48 | $11.81 | 546203 |
| 2025-02-28 | 51.01 | $12.95 | 134538 |
| 2025-02-27 | 48.55 | $12.56 | 149600 |
| 2025-02-26 | 54.69 | $13.48 | 250200 |
| 2025-02-25 | 57.38 | $13.84 | 213369 |
| 2025-02-24 | 55.53 | $13.52 | 221417 |
| 2025-02-21 | 57.38 | $13.77 | 532543 |
| 2025-02-20 | 60.93 | $14.23 | 455979 |
| 2025-02-19 | 56.61 | $13.45 | 321309 |
| 2025-02-18 | 56.55 | $13.44 | 254117 |
| 2025-02-14 | 49.19 | $12.31 | 2.0M |
| 2025-02-13 | 47.55 | $12.09 | 103743 |
| 2025-02-12 | 47.55 | $12.09 | 77500 |
| 2025-02-11 | 48.91 | $12.30 | 89908 |
| 2025-02-10 | 50.35 | $12.52 | 152200 |
| 2025-02-07 | 54.49 | $13.12 | 133800 |
| 2025-02-06 | 58.61 | $13.66 | 366700 |
| 2025-02-05 | 63.98 | $14.29 | 114400 |
| 2025-02-04 | 61.93 | $13.90 | 157940 |
| 2025-02-03 | 60.33 | $13.61 | 154505 |
| 2025-01-31 | 61.60 | $13.76 | 163100 |
| 2025-01-30 | 65.34 | $14.19 | 462937 |
| 2025-01-29 | 70.03 | $14.69 | 319900 |
| 2025-01-28 | 67.55 | $14.13 | 99700 |
| 2025-01-27 | 68.61 | $14.24 | 222929 |
| 2025-01-24 | 73.07 | $14.69 | 153619 |
| 2025-01-23 | 70.34 | $14.02 | 186311 |
| 2025-01-22 | 70.55 | $14.04 | 359100 |
| 2025-01-21 | 65.99 | $13.06 | 258500 |
| 2025-01-17 | 59.36 | $11.97 | 83546 |
| 2025-01-16 | 58.94 | $11.91 | 110400 |
| 2025-01-15 | 59.82 | $12.00 | 101500 |
| 2025-01-14 | 58.78 | $11.84 | 79600 |
| 2025-01-13 | 61.32 | $12.11 | 167100 |
| 2025-01-10 | 60.29 | $11.94 | 284614 |
| 2025-01-08 | 60.93 | $12.01 | 69900 |
| 2025-01-07 | 64.70 | $12.42 | 61200 |
| 2025-01-06 | 62.03 | $11.93 | 92600 |
| 2025-01-03 | 59.91 | $11.57 | 41900 |
| 2025-01-02 | 60.00 | $11.58 | 37134 |
| 2024-12-31 | 57.69 | $11.19 | 58500 |
| 2024-12-30 | 55.70 | $10.87 | 45100 |
| 2024-12-27 | 54.42 | $10.67 | 48541 |
| 2024-12-26 | 60.00 | $11.35 | 56613 |
| 2024-12-24 | 58.76 | $11.14 | 26300 |
| 2024-12-23 | 61.34 | $11.44 | 44113 |
| 2024-12-20 | 62.12 | $11.53 | 188300 |
| 2024-12-19 | 60.03 | $11.14 | 55516 |
| 2024-12-18 | 57.16 | $10.64 | 86205 |
| 2024-12-17 | 64.97 | $11.52 | 103700 |
| 2024-12-16 | 64.71 | $11.47 | 79703 |
| 2024-12-13 | 62.37 | $11.03 | 56346 |
| 2024-12-12 | 61.72 | $10.91 | 79100 |
| 2024-12-11 | 63.20 | $11.08 | 87000 |
| 2024-12-10 | 67.08 | $11.51 | 76900 |
| 2024-12-09 | 64.38 | $10.95 | 32000 |
| 2024-12-06 | 67.48 | $11.28 | 45107 |
| 2024-12-05 | 67.48 | $11.28 | 64900 |
| 2024-12-04 | 67.09 | $11.19 | 94129 |
| 2024-12-03 | 74.04 | $11.93 | 77700 |
| 2024-12-02 | 71.63 | $11.29 | 70843 |
| 2024-11-29 | 68.64 | $10.60 | 21029 |
| 2024-11-27 | 66.96 | $10.25 | 61622 |
| 2024-11-26 | 66.72 | $10.20 | 62803 |
| 2024-11-25 | 71.27 | $10.66 | 170000 |
| 2024-11-22 | 66.78 | $9.70 | 67028 |
| 2024-11-21 | 62.74 | $9.00 | 45236 |
| 2024-11-20 | 64.77 | $9.19 | 25800 |
| 2024-11-19 | 64.71 | $9.18 | 43855 |
| 2024-11-18 | 63.42 | $8.95 | 47034 |
| 2024-11-15 | 63.71 | $8.98 | 115815 |
| 2024-11-14 | 70.89 | $9.68 | 269620 |
| 2024-11-13 | 68.32 | $9.15 | 414490 |
| 2024-11-12 | 53.56 | $7.14 | 84415 |
| 2024-11-11 | 55.27 | $7.28 | 91100 |
| 2024-11-08 | 58.15 | $7.51 | 65700 |
| 2024-11-07 | 58.79 | $7.56 | 50607 |
| 2024-11-06 | 61.86 | $7.80 | 102626 |
| 2024-11-05 | 54.17 | $6.99 | 103712 |
| 2024-11-04 | 46.30 | $6.37 | 35800 |
| 2024-11-01 | 45.15 | $6.29 | 15200 |
| 2024-10-31 | 47.07 | $6.45 | 25136 |
| 2024-10-30 | 53.58 | $6.93 | 47000 |
| 2024-10-29 | 47.23 | $6.49 | 47700 |
| 2024-10-28 | 45.45 | $6.38 | 45900 |
| 2024-10-25 | 44.98 | $6.35 | 730129 |
| 2024-10-24 | 39.79 | $6.04 | 23100 |
| 2024-10-23 | 37.25 | $5.90 | 36755 |
| 2024-10-22 | 38.35 | $6.00 | 56700 |
| 2024-10-21 | 40.62 | $6.20 | 48800 |
| 2024-10-18 | 43.96 | $6.47 | 36600 |
| 2024-10-17 | 42.63 | $6.39 | 24503 |
| 2024-10-16 | 43.24 | $6.44 | 78504 |
| 2024-10-15 | 43.48 | $6.46 | 36048 |
| 2024-10-14 | 43.48 | $6.46 | 33600 |
| 2024-10-11 | 45.14 | $6.61 | 21300 |
| 2024-10-10 | 39.24 | $6.21 | 24400 |
| 2024-10-09 | 37.65 | $6.11 | 64525 |
| 2024-10-08 | 40.80 | $6.42 | 47603 |
| 2024-10-07 | 43.71 | $6.68 | 34400 |
| 2024-10-04 | 45.50 | $6.83 | 50252 |
| 2024-10-03 | 46.95 | $6.95 | 32800 |
| 2024-10-02 | 46.68 | $6.93 | 31034 |
| 2024-10-01 | 46.03 | $6.88 | 40500 |
| 2024-09-30 | 47.01 | $6.97 | 37700 |
| 2024-09-27 | 43.31 | $6.68 | 47300 |
| 2024-09-26 | 43.71 | $6.72 | 53501 |
| 2024-09-25 | 43.58 | $6.71 | 290636 |
| 2024-09-24 | 47.34 | $7.09 | 59712 |
| 2024-09-23 | 48.71 | $7.22 | 56100 |
| 2024-09-20 | 51.30 | $7.46 | 138156 |
| 2024-09-19 | 50.57 | $7.39 | 35200 |
| 2024-09-18 | 44.09 | $6.82 | 26027 |
| 2024-09-17 | 45.48 | $6.96 | 24614 |
| 2024-09-16 | 45.58 | $6.97 | 32420 |
| 2024-09-13 | 50.30 | $7.43 | 40707 |
| 2024-09-12 | 48.08 | $7.23 | 13300 |
| 2024-09-11 | 47.52 | $7.18 | 15300 |
| 2024-09-10 | 46.43 | $7.08 | 17328 |
| 2024-09-09 | 46.01 | $7.04 | 15900 |
| 2024-09-06 | 47.44 | $7.20 | 53548 |
| 2024-09-05 | 47.15 | $7.17 | 114352 |
| 2024-09-04 | 46.48 | $7.10 | 26000 |
| 2024-09-03 | 48.90 | $7.39 | 77325 |
| 2024-08-30 | 53.75 | $7.92 | 35624 |
| 2024-08-29 | 54.04 | $7.95 | 25408 |
| 2024-08-28 | 52.09 | $7.71 | 31511 |
| 2024-08-27 | 53.07 | $7.82 | 29705 |
| 2024-08-26 | 55.98 | $8.14 | 48312 |
| 2024-08-23 | 54.34 | $7.92 | 63700 |
| 2024-08-22 | 46.52 | $7.01 | 86715 |
| 2024-08-21 | 50.30 | $7.43 | 56408 |
| 2024-08-20 | 48.50 | $7.24 | 22506 |
| 2024-08-19 | 47.17 | $7.10 | 37727 |
| 2024-08-16 | 44.93 | $6.87 | 41300 |
| 2024-08-15 | 46.81 | $7.10 | 47900 |
| 2024-08-14 | 43.60 | $6.77 | 602104 |
| 2024-08-13 | 47.84 | $7.28 | 83500 |
| 2024-08-12 | 43.98 | $6.90 | 26300 |
| 2024-08-09 | 44.64 | $6.98 | 27200 |
| 2024-08-08 | 45.96 | $7.14 | 20849 |
| 2024-08-07 | 40.90 | $6.65 | 28735 |
| 2024-08-06 | 45.43 | $7.20 | 31621 |
| 2024-08-05 | 42.81 | $6.96 | 93300 |
| 2024-08-02 | 42.70 | $6.95 | 40400 |
| 2024-08-01 | 44.89 | $7.22 | 39834 |
| 2024-07-31 | 49.46 | $7.73 | 47300 |
| 2024-07-30 | 49.17 | $7.70 | 38400 |
| 2024-07-29 | 48.71 | $7.65 | 35100 |
| 2024-07-26 | 51.48 | $7.96 | 25300 |
| 2024-07-25 | 52.96 | $8.12 | 39403 |
| 2024-07-24 | 52.56 | $8.07 | 98300 |
| 2024-07-23 | 56.13 | $8.46 | 67537 |
| 2024-07-22 | 49.33 | $7.65 | 64041 |
| 2024-07-19 | 52.28 | $7.96 | 85314 |
| 2024-07-18 | 45.72 | $7.30 | 30280 |
| 2024-07-17 | 47.70 | $7.51 | 67488 |
| 2024-07-16 | 53.00 | $8.02 | 116766 |
| 2024-07-15 | 49.67 | $7.70 | 81657 |
| 2024-07-12 | 46.75 | $7.44 | 41811 |
| 2024-07-11 | 46.41 | $7.41 | 57555 |
| 2024-07-10 | 39.84 | $6.87 | 58582 |
| 2024-07-09 | 36.85 | $6.65 | 48497 |
| 2024-07-08 | 38.16 | $6.81 | 46452 |
| 2024-07-05 | 41.98 | $7.24 | 58053 |
| 2024-07-03 | 41.98 | $7.24 | 42340 |
| 2024-07-02 | 41.86 | $7.23 | 90996 |
| 2024-07-01 | 42.63 | $7.32 | 136175 |
| 2024-06-28 | 44.70 | $7.56 | 1.8M |
| 2024-06-27 | 38.01 | $7.00 | 158961 |
| 2024-06-26 | 36.04 | $6.85 | 87532 |
| 2024-06-25 | 34.19 | $6.71 | 128140 |
| 2024-06-24 | 33.93 | $6.69 | 86186 |
| 2024-06-21 | 33.80 | $6.68 | 192197 |
| 2024-06-20 | 32.84 | $6.60 | 84713 |
| 2024-06-18 | 31.67 | $6.50 | 65380 |
| 2024-06-17 | 31.67 | $6.50 | 60781 |
| 2024-06-14 | 31.23 | $6.46 | 48428 |
| 2024-06-13 | 32.31 | $6.68 | 58535 |
| 2024-06-12 | 33.65 | $6.95 | 94197 |
| 2024-06-11 | 27.59 | $6.38 | 47040 |
| 2024-06-10 | 27.80 | $6.43 | 66823 |
| 2024-06-07 | 27.97 | $6.47 | 64420 |
| 2024-06-06 | 28.28 | $6.55 | 56641 |
| 2024-06-05 | 28.18 | $6.54 | 71492 |
| 2024-06-04 | 27.54 | $6.47 | 140375 |
| 2024-06-03 | 27.45 | $6.46 | 87586 |
| 2024-05-31 | 28.96 | $6.91 | 67182 |
| 2024-05-30 | 25.77 | $6.54 | 140664 |
| 2024-05-29 | 26.38 | $6.74 | 166131 |
| 2024-05-28 | 27.46 | $7.09 | 106888 |
| 2024-05-24 | 28.87 | $7.53 | 93141 |
| 2024-05-23 | 29.09 | $7.60 | 68985 |
| 2024-05-22 | 30.18 | $7.94 | 44939 |
| 2024-05-21 | 30.22 | $7.95 | 119393 |
| 2024-05-20 | 30.31 | $7.98 | 72723 |
| 2024-05-17 | 30.86 | $8.17 | 52134 |
| 2024-05-16 | 32.01 | $8.56 | 34526 |
| 2024-05-15 | 33.43 | $9.03 | 152173 |
| 2024-05-14 | 30.17 | $8.51 | 44642 |
| 2024-05-13 | 30.20 | $8.52 | 250455 |
| 2024-05-10 | 30.08 | $8.50 | 336451 |
| 2024-05-09 | 26.95 | $7.97 | 452601 |
| 2024-05-08 | 42.90 | $12.60 | 76064 |
| 2024-05-07 | 46.89 | $13.30 | 51351 |
| 2024-05-06 | 47.92 | $13.47 | 83433 |
| 2024-05-03 | 48.94 | $13.64 | 43122 |
| 2024-05-02 | 50.50 | $13.90 | 50174 |
| 2024-05-01 | 50.91 | $13.97 | 105459 |
| 2024-04-30 | 44.89 | $12.99 | 46243 |
| 2024-04-29 | 47.97 | $13.53 | 223398 |
| 2024-04-26 | 47.08 | $13.39 | 69086 |
| 2024-04-25 | 44.48 | $12.99 | 32096 |
| 2024-04-24 | 47.64 | $13.56 | 44430 |
| 2024-04-23 | 50.32 | $14.01 | 152876 |
| 2024-04-22 | 50.27 | $14.00 | 126312 |
| 2024-04-19 | 50.15 | $13.98 | 96236 |
| 2024-04-18 | 50.26 | $14.00 | 65350 |
| 2024-04-17 | 48.95 | $13.75 | 32234 |
| 2024-04-16 | 50.41 | $14.04 | 108239 |
| 2024-04-15 | 47.11 | $13.40 | 87914 |
| 2024-04-12 | 47.58 | $13.50 | 411257 |
| 2024-04-11 | 52.63 | $14.51 | 518147 |
| 2024-04-10 | 52.68 | $14.52 | 41514 |
| 2024-04-09 | 56.26 | $15.19 | 50223 |
| 2024-04-08 | 57.03 | $15.33 | 109927 |
| 2024-04-05 | 53.35 | $14.48 | 125087 |
| 2024-04-04 | 43.78 | $12.70 | 573594 |
| 2024-04-03 | 41.67 | $12.37 | 49778 |
| 2024-04-02 | 43.65 | $12.79 | 61624 |
| 2024-04-01 | 48.26 | $13.68 | 83252 |
| 2024-03-28 | 45.30 | $13.20 | 28526 |
| 2024-03-27 | 47.62 | $13.63 | 60689 |
| 2024-03-26 | 45.78 | $13.33 | 39429 |
| 2024-03-25 | 43.90 | $13.03 | 105532 |
| 2024-03-22 | 48.46 | $13.89 | 43124 |
| 2024-03-21 | 46.44 | $13.56 | 67582 |
| 2024-03-20 | 46.86 | $13.64 | 69848 |
| 2024-03-19 | 45.74 | $13.45 | 119346 |
| 2024-03-18 | 42.01 | $12.84 | 68046 |
| 2024-03-15 | 43.60 | $13.18 | 117335 |
| 2024-03-14 | 45.77 | $13.63 | 177285 |
| 2024-03-13 | 44.31 | $13.38 | 87504 |
| 2024-03-12 | 45.67 | $13.67 | 66309 |
| 2024-03-11 | 45.28 | $13.60 | 55233 |
| 2024-03-08 | 48.15 | $14.22 | 93782 |
| 2024-03-07 | 47.69 | $14.13 | 70449 |
| 2024-03-06 | 46.95 | $13.98 | 423884 |
| 2024-03-05 | 47.90 | $14.20 | 171391 |
| 2024-03-04 | 46.36 | $13.87 | 132052 |
| 2024-03-01 | 56.54 | $15.99 | 103755 |
| 2024-02-29 | 57.56 | $16.17 | 32508 |
| 2024-02-28 | 60.86 | $16.74 | 68658 |
| 2024-02-27 | 63.10 | $17.11 | 68111 |
| 2024-02-26 | 62.53 | $16.95 | 58384 |
| 2024-02-23 | 62.93 | $17.02 | 106042 |
| 2024-02-22 | 56.47 | $15.31 | 171120 |
| 2024-02-21 | 58.16 | $15.61 | 107717 |
| 2024-02-20 | 70.85 | $17.50 | 73454 |
| 2024-02-16 | 67.10 | $16.46 | 70310 |
| 2024-02-15 | 65.56 | $16.08 | 102281 |
| 2024-02-14 | 62.87 | $15.46 | 53029 |
| 2024-02-13 | 62.28 | $15.33 | 84946 |
| 2024-02-12 | 67.59 | $16.01 | 58245 |
| 2024-02-09 | 70.98 | $16.41 | 34417 |
| 2024-02-08 | 75.47 | $16.91 | 52890 |
| 2024-02-07 | 74.55 | $16.61 | 101199 |
| 2024-02-06 | 71.48 | $15.70 | 53294 |
| 2024-02-05 | 70.44 | $15.42 | 59831 |
| 2024-02-02 | 69.05 | $15.06 | 64518 |
| 2024-02-01 | 68.78 | $14.99 | 66089 |
| 2024-01-31 | 67.35 | $14.62 | 36305 |
| 2024-01-30 | 70.50 | $15.00 | 67212 |
| 2024-01-29 | 69.61 | $14.75 | 37802 |
| 2024-01-26 | 68.97 | $14.57 | 31918 |
| 2024-01-25 | 69.05 | $14.58 | 54632 |
| 2024-01-24 | 69.86 | $14.69 | 101660 |
| 2024-01-23 | 68.22 | $14.18 | 61411 |
| 2024-01-22 | 73.12 | $14.84 | 152116 |
| 2024-01-19 | 71.50 | $14.29 | 188734 |
| 2024-01-18 | 68.04 | $13.25 | 215340 |
| 2024-01-17 | 67.12 | $13.00 | 115449 |
| 2024-01-16 | 63.03 | $11.98 | 77031 |
| 2024-01-12 | 60.70 | $11.47 | 91373 |
| 2024-01-11 | 63.61 | $11.86 | 49740 |
| 2024-01-10 | 67.88 | $12.40 | 97550 |
| 2024-01-09 | 74.68 | $13.17 | 173144 |
| 2024-01-08 | 71.82 | $12.35 | 162355 |
| 2024-01-05 | 65.47 | $10.94 | 70410 |
| 2024-01-04 | 66.58 | $11.05 | 107888 |
| 2024-01-03 | 60.83 | $10.05 | 94304 |
| 2024-01-02 | 59.02 | $9.78 | 95494 |
| 2023-12-29 | 64.58 | $10.31 | 32080 |
| 2023-12-28 | 62.62 | $10.00 | 31191 |
| 2023-12-27 | 63.27 | $10.06 | 60650 |
| 2023-12-26 | 62.29 | $9.90 | 64673 |
| 2023-12-22 | 56.57 | $9.07 | 72090 |
| 2023-12-21 | 54.77 | $8.84 | 52268 |
| 2023-12-20 | 59.13 | $9.27 | 79194 |
| 2023-12-19 | 66.51 | $9.90 | 79951 |
| 2023-12-18 | 62.08 | $9.28 | 63060 |
| 2023-12-15 | 60.32 | $9.06 | 108054 |
| 2023-12-14 | 53.49 | $8.33 | 84265 |
| 2023-12-13 | 52.21 | $8.21 | 46234 |
| 2023-12-12 | 49.91 | $8.00 | 17607 |
| 2023-12-11 | 51.25 | $8.12 | 68592 |
| 2023-12-08 | 54.49 | $8.40 | 26296 |
| 2023-12-07 | 55.56 | $8.49 | 40657 |
| 2023-12-06 | 52.92 | $8.22 | 47515 |
| 2023-12-05 | 53.93 | $8.31 | 63267 |
| 2023-12-04 | 52.19 | $8.13 | 58233 |
| 2023-12-01 | 61.67 | $8.90 | 30229 |
| 2023-11-30 | 62.93 | $8.99 | 52864 |
| 2023-11-29 | 60.81 | $8.74 | 223849 |
| 2023-11-28 | 60.94 | $8.75 | 808352 |
| 2023-11-27 | 62.36 | $8.86 | 45771 |
| 2023-11-24 | 64.05 | $8.99 | 51979 |
| 2023-11-22 | 61.79 | $8.69 | 81064 |
| 2023-11-21 | 61.09 | $8.60 | 21278 |
| 2023-11-20 | 62.29 | $8.70 | 24825 |
| 2023-11-17 | 61.93 | $8.65 | 16861 |
| 2023-11-16 | 63.06 | $8.75 | 32373 |
| 2023-11-15 | 62.74 | $8.70 | 35778 |
| 2023-11-14 | 60.79 | $8.40 | 35918 |
| 2023-11-13 | 61.71 | $8.49 | 46202 |
| 2023-11-10 | 57.35 | $7.85 | 77420 |
| 2023-11-09 | 56.54 | $7.74 | 36091 |
| 2023-11-08 | 52.76 | $7.25 | 15900 |
| 2023-11-07 | 51.27 | $7.07 | 82542 |
| 2023-11-06 | 52.40 | $7.20 | 47231 |
| 2023-11-03 | 52.17 | $7.17 | 241967 |
| 2023-11-02 | 50.89 | $7.00 | 41518 |
| 2023-11-01 | 50.14 | $6.90 | 12411 |
| 2023-10-31 | 49.04 | $6.75 | 15898 |
| 2023-10-30 | 48.24 | $6.64 | 41245 |
| 2023-10-27 | 45.44 | $6.26 | 13170 |
| 2023-10-26 | 45.22 | $6.23 | 17597 |
| 2023-10-25 | 46.23 | $6.40 | 8388 |
| 2023-10-24 | 46.97 | $6.53 | 10848 |
| 2023-10-23 | 46.94 | $6.52 | 37200 |
| 2023-10-20 | 48.97 | $6.88 | 67312 |
| 2023-10-19 | 43.27 | $6.00 | 14820 |
| 2023-10-18 | 44.07 | $6.15 | 16183 |
| 2023-10-17 | 42.39 | $5.90 | 59594 |
| 2023-10-16 | 42.88 | $6.00 | 58570 |
| 2023-10-13 | 42.92 | $6.01 | 49183 |
| 2023-10-12 | 45.23 | $6.50 | 50210 |
| 2023-10-11 | 48.96 | $7.23 | 26325 |
| 2023-10-10 | 50.99 | $7.60 | 5571 |
| 2023-10-09 | 47.71 | $7.01 | 44234 |
| 2023-10-06 | 55.75 | $8.35 | 29693 |
| 2023-10-05 | 53.00 | $7.86 | 3708 |
| 2023-10-04 | 52.95 | $7.85 | 27000 |
| 2023-10-03 | 56.58 | $8.41 | 19304 |
| 2023-10-02 | 61.13 | $9.05 | 61305 |
| 2023-09-29 | 66.54 | $9.73 | 35017 |
| 2023-09-28 | 64.71 | $9.31 | 38598 |
| 2023-09-27 | 55.58 | $7.65 | 15804 |
| 2023-09-26 | 55.05 | $7.57 | 19945 |
| 2023-09-25 | 58.90 | $8.03 | 13190 |
| 2023-09-22 | 58.05 | $7.89 | 29973 |
| 2023-09-21 | 57.52 | $7.80 | 25341 |
| 2023-09-20 | 58.30 | $7.90 | 62393 |
| 2023-09-19 | 61.92 | $8.35 | 53359 |
| 2023-09-18 | 60.53 | $8.08 | 80516 |
| 2023-09-15 | 65.43 | $8.66 | 94439 |
| 2023-09-14 | 62.16 | $8.01 | 75146 |
| 2023-09-13 | 64.85 | $8.31 | 67409 |
| 2023-09-12 | 61.88 | $7.74 | 78187 |
| 2023-09-11 | 58.80 | $7.21 | 156395 |
| 2023-09-08 | 69.20 | $8.25 | 47745 |
| 2023-09-07 | 70.22 | $8.34 | 39855 |
| 2023-09-06 | 76.93 | $8.90 | 55624 |
| 2023-09-05 | 76.12 | $8.69 | 163708 |
| 2023-09-01 | 79.15 | $8.93 | 79546 |
| 2023-08-31 | 85.33 | $9.39 | 103161 |
| 2023-08-30 | 83.21 | $8.61 | 216307 |
| 2023-08-29 | 87.83 | $8.91 | 677453 |
| 2023-08-28 | 81.54 | $6.97 | 114503 |
| 2023-08-25 | 75.53 | $6.00 | 65240 |
| 2023-08-24 | 66.58 | $5.16 | 498714 |
| 2023-08-23 | 60.34 | $4.78 | 15950 |
| 2023-08-22 | 54.14 | $4.49 | 32260 |
| 2023-08-21 | 60.67 | $4.70 | 49997 |
| 2023-08-18 | 55.58 | $4.49 | 13711 |
| 2023-08-17 | 53.69 | $4.42 | 5369 |
| 2023-08-16 | 53.14 | $4.40 | 26414 |
| 2023-08-15 | 56.28 | $4.50 | 67036 |
| 2023-08-14 | 55.53 | $4.47 | 882178 |
| 2023-08-11 | 56.45 | $4.50 | 25125 |
| 2023-08-10 | 56.45 | $4.50 | 22936 |
| 2023-08-09 | 56.45 | $4.50 | 581704 |
| 2023-08-08 | 46.32 | $4.10 | 7573 |
| 2023-08-07 | 46.32 | $4.10 | 3832 |
| 2023-08-04 | 47.56 | $4.15 | 5463 |
| 2023-08-03 | 46.19 | $4.10 | 3449 |
| 2023-08-02 | 48.61 | $4.20 | 7235 |
| 2023-08-01 | 47.30 | $4.15 | 1814 |
| 2023-07-31 | 47.30 | $4.15 | 1557 |
| 2023-07-28 | 45.79 | $4.09 | 2139 |
| 2023-07-27 | 47.07 | $4.15 | 2460 |
| 2023-07-26 | 46.36 | $4.12 | 1233 |
| 2023-07-25 | 43.48 | $4.00 | 22066 |
| 2023-07-24 | 46.44 | $4.15 | 1605 |
| 2023-07-21 | 45.98 | $4.13 | 13817 |
| 2023-07-20 | 49.45 | $4.30 | 1467 |
| 2023-07-19 | 49.45 | $4.30 | 1899 |
| 2023-07-18 | 51.30 | $4.39 | 4435 |
| 2023-07-17 | 47.12 | $4.19 | 1064 |
| 2023-07-14 | 47.12 | $4.19 | 1269 |
| 2023-07-13 | 47.30 | $4.20 | 5133 |
| 2023-07-12 | 46.51 | $4.16 | 3349 |
| 2023-07-11 | 45.93 | $4.13 | 6077 |
| 2023-07-10 | 47.73 | $4.24 | 1977 |
| 2023-07-07 | 47.37 | $4.22 | 4140 |
| 2023-07-06 | 44.51 | $4.06 | 6576 |
| 2023-07-05 | 47.92 | $4.28 | 2805 |
| 2023-07-03 | 51.50 | $4.49 | 2399 |
| 2023-06-30 | 51.50 | $4.49 | 3588 |
| 2023-06-29 | 51.66 | $4.50 | 15735 |
| 2023-06-28 | 49.50 | $4.36 | 4223 |
| 2023-06-27 | 51.70 | $4.50 | 1050 |
| 2023-06-26 | 51.85 | $4.51 | 9449 |
| 2023-06-23 | 51.43 | $4.48 | 15996 |
| 2023-06-22 | 48.16 | $4.25 | 8761 |
| 2023-06-21 | 49.97 | $4.38 | 22669 |
| 2023-06-20 | 46.59 | $4.15 | 59995 |
| 2023-06-16 | 55.03 | $4.70 | 25910 |
| 2023-06-15 | 52.03 | $4.50 | 17541 |
| 2023-06-14 | 46.98 | $4.20 | 18359 |
| 2023-06-13 | 45.35 | $4.11 | 8931 |
| 2023-06-12 | 47.68 | $4.26 | 6565 |
| 2023-06-09 | 44.42 | $4.08 | 7712 |
| 2023-06-08 | 45.47 | $4.15 | 8877 |
| 2023-06-07 | 46.20 | $4.20 | 21936 |
| 2023-06-06 | 48.76 | $4.37 | 2400 |
| 2023-06-05 | 41.74 | $3.98 | 37382 |
| 2023-06-02 | 43.63 | $4.11 | 21012 |
| 2023-06-01 | 48.27 | $4.40 | 966 |
| 2023-05-31 | 49.13 | $4.45 | 2002 |
| 2023-05-30 | 47.17 | $4.34 | 2354 |
| 2023-05-26 | 49.82 | $4.50 | 7668 |
| 2023-05-25 | 49.82 | $4.50 | 4896 |
| 2023-05-24 | 50.06 | $4.52 | 3933 |
| 2023-05-23 | 49.83 | $4.50 | 6985 |
| 2023-05-22 | 52.24 | $4.66 | 7882 |
| 2023-05-19 | 49.94 | $4.50 | 8326 |
| 2023-05-18 | 45.92 | $4.24 | 6033 |
| 2023-05-17 | 46.74 | $4.30 | 5231 |
| 2023-05-16 | 46.28 | $4.27 | 2942 |
| 2023-05-15 | 43.67 | $4.10 | 5767 |
| 2023-05-12 | 45.66 | $4.26 | 8252 |
| 2023-05-11 | 48.12 | $4.45 | 4003 |
| 2023-05-10 | 53.13 | $4.80 | 3766 |
| 2023-05-09 | 51.63 | $4.69 | 4421 |
| 2023-05-08 | 58.72 | $5.13 | 72881 |
| 2023-05-05 | 56.43 | $4.95 | 67363 |
| 2023-05-04 | 57.12 | $4.99 | 22940 |
| 2023-05-03 | 55.44 | $4.86 | 2713 |
| 2023-05-02 | 56.74 | $4.94 | 23461 |
| 2023-05-01 | 56.25 | $4.90 | 28418 |
| 2023-04-28 | 57.79 | $5.00 | 15556 |
| 2023-04-27 | 58.09 | $5.02 | 12642 |
| 2023-04-26 | 51.74 | $4.49 | 40680 |
| 2023-04-25 | 51.08 | $4.44 | 2508 |
| 2023-04-24 | 46.91 | $4.14 | 4261 |
| 2023-04-21 | 48.35 | $4.25 | 13272 |
| 2023-04-20 | 53.58 | $4.62 | 50488 |
| 2023-04-19 | 55.59 | $4.75 | 112222 |
| 2023-04-18 | 53.95 | $4.62 | 51748 |
| 2023-04-17 | 56.07 | $4.76 | 6458 |
| 2023-04-14 | 56.67 | $4.80 | 9188 |
| 2023-04-13 | 54.70 | $4.63 | 18929 |
| 2023-04-12 | 54.35 | $4.60 | 13159 |
| 2023-04-11 | 54.35 | $4.60 | 9901 |
| 2023-04-10 | 57.13 | $4.81 | 4452 |
| 2023-04-06 | 61.22 | $5.10 | 886 |
| 2023-04-05 | 58.44 | $4.82 | 4683 |
| 2023-04-04 | 56.19 | $4.60 | 6061 |
| 2023-04-03 | 59.77 | $4.85 | 6282 |
| 2023-03-31 | 57.61 | $4.64 | 22336 |
| 2023-03-30 | 61.81 | $4.92 | 60511 |
| 2023-03-29 | 58.53 | $4.60 | 12251 |
| 2023-03-28 | 58.10 | $4.56 | 4078 |
| 2023-03-27 | 57.79 | $4.53 | 8779 |
| 2023-03-24 | 52.82 | $4.08 | 1006 |
| 2023-03-23 | 51.00 | $3.93 | 4818 |
| 2023-03-22 | 48.87 | $3.76 | 1521 |
| 2023-03-21 | 46.25 | $3.56 | 8125 |
| 2023-03-20 | 44.64 | $3.44 | 19204 |
| 2023-03-17 | 44.75 | $3.45 | 17504 |
| 2023-03-16 | 45.26 | $3.50 | 12079 |
| 2023-03-15 | 44.04 | $3.40 | 25350 |
| 2023-03-14 | 45.58 | $3.56 | 11514 |
| 2023-03-13 | 45.13 | $3.52 | 60235 |
| 2023-03-10 | 46.42 | $3.66 | 19409 |
| 2023-03-09 | 52.77 | $4.28 | 18313 |
| 2023-03-08 | 51.76 | $4.18 | 11368 |
| 2023-03-07 | 53.73 | $4.36 | 12213 |
| 2023-03-06 | 56.45 | $4.60 | 133878 |
| 2023-03-03 | 51.60 | $4.10 | 152657 |
| 2023-03-02 | 52.72 | $4.20 | 35955 |
| 2023-03-01 | 59.15 | $4.73 | 20775 |
| 2023-02-28 | 64.82 | $5.13 | 21420 |
| 2023-02-27 | 63.75 | $5.00 | 28896 |
| 2023-02-24 | 63.51 | $4.97 | 13886 |
| 2023-02-23 | 63.43 | $4.96 | 32438 |
| 2023-02-22 | 61.80 | $4.75 | 121782 |
| 2023-02-21 | 70.14 | $5.34 | 29015 |
| 2023-02-17 | 65.75 | $4.75 | 7118 |
| 2023-02-16 | 62.41 | $4.38 | 11322 |
| 2023-02-15 | 67.13 | $4.66 | 17312 |
| 2023-02-14 | 68.69 | $4.75 | 13895 |
| 2023-02-13 | 66.47 | $4.48 | 24034 |
| 2023-02-10 | 63.71 | $4.18 | 14740 |
| 2023-02-09 | 63.57 | $4.16 | 12419 |
| 2023-02-08 | 60.79 | $3.87 | 53861 |
| 2023-02-07 | 58.62 | $3.66 | 15410 |
| 2023-02-06 | 64.43 | $4.02 | 16003 |
| 2023-02-03 | 70.12 | $4.33 | 13625 |
| 2023-02-02 | 71.47 | $4.40 | 19921 |
| 2023-02-01 | 75.85 | $4.62 | 18121 |
| 2023-01-31 | 77.07 | $4.68 | 29120 |
| 2023-01-30 | 71.37 | $3.90 | 10366 |
| 2023-01-27 | 75.73 | $4.09 | 25389 |
| 2023-01-26 | 73.64 | $3.83 | 7605 |
| 2023-01-25 | 71.58 | $3.60 | 17470 |
| 2023-01-24 | 70.83 | $3.52 | 20246 |
| 2023-01-23 | 69.08 | $3.34 | 40614 |
| 2023-01-20 | 65.11 | $2.98 | 58546 |
| 2023-01-19 | 63.63 | $2.86 | 7128 |
| 2023-01-18 | 67.24 | $3.02 | 38391 |
| 2023-01-17 | 72.63 | $3.24 | 106281 |
| 2023-01-13 | 76.88 | $3.40 | 59237 |
| 2023-01-12 | 68.72 | $2.65 | 33037 |
| 2023-01-11 | 63.88 | $2.35 | 46078 |
| 2023-01-10 | 61.21 | $2.21 | 149012 |
| 2023-01-09 | 45.36 | $1.63 | 16380 |
| 2023-01-06 | 43.46 | $1.58 | 31167 |
| 2023-01-05 | 41.74 | $1.54 | 9196 |
| 2023-01-04 | 41.17 | $1.52 | 21726 |
| 2023-01-03 | 38.11 | $1.44 | 23551 |
| 2022-12-30 | 39.32 | $1.49 | 19213 |
| 2022-12-29 | 40.43 | $1.54 | 24476 |
| 2022-12-28 | 30.33 | $1.29 | 70312 |
| 2022-12-27 | 31.36 | $1.34 | 31131 |
| 2022-12-23 | 31.77 | $1.36 | 35958 |
| 2022-12-22 | 34.80 | $1.50 | 28507 |
| 2022-12-21 | 35.02 | $1.51 | 2.2M |
| 2022-12-20 | 34.62 | $1.50 | 9848 |
| 2022-12-19 | 35.03 | $1.52 | 9404 |
| 2022-12-16 | 37.60 | $1.64 | 7350 |
| 2022-12-15 | 35.74 | $1.59 | 6450 |
| 2022-12-14 | 35.94 | $1.60 | 31687 |
| 2022-12-13 | 36.04 | $1.61 | 42250 |
| 2022-12-12 | 36.89 | $1.65 | 17341 |
| 2022-12-09 | 39.05 | $1.76 | 33478 |
| 2022-12-08 | 35.12 | $1.64 | 17540 |
| 2022-12-07 | 36.61 | $1.72 | 30039 |
| 2022-12-06 | 38.77 | $1.83 | 58100 |
| 2022-12-05 | 29.87 | $1.58 | 44819 |
| 2022-12-02 | 29.87 | $1.58 | 18902 |
| 2022-12-01 | 30.02 | $1.59 | 23201 |
| 2022-11-30 | 30.33 | $1.61 | 34512 |
| 2022-11-29 | 30.33 | $1.61 | 30637 |
| 2022-11-28 | 31.33 | $1.68 | 27338 |
| 2022-11-25 | 29.10 | $1.61 | 42921 |
| 2022-11-23 | 27.18 | $1.55 | 9582 |
| 2022-11-22 | 25.59 | $1.50 | 87180 |
| 2022-11-21 | 25.59 | $1.50 | 369639 |
| 2022-11-18 | 24.84 | $1.48 | 19468 |
| 2022-11-17 | 25.18 | $1.51 | 33302 |
| 2022-11-16 | 25.27 | $1.52 | 31047 |
| 2022-11-15 | 29.72 | $1.95 | 111497 |
| 2022-11-14 | 30.08 | $1.98 | 7037 |
| 2022-11-11 | 28.47 | $1.92 | 2.2M |
| 2022-11-10 | 29.32 | $2.00 | 56127 |
| 2022-11-09 | 30.41 | $2.10 | 54449 |
| 2022-11-08 | 35.81 | $2.53 | 3026 |
| 2022-11-07 | 30.34 | $2.33 | 962 |
| 2022-11-04 | 30.46 | $2.34 | 4785 |
| 2022-11-03 | 30.70 | $2.36 | 9020 |
| 2022-11-02 | 30.18 | $2.34 | 18800 |
| 2022-11-01 | 37.14 | $2.87 | 783 |
| 2022-10-31 | 39.25 | $3.00 | 10655 |
| 2022-10-28 | 39.25 | $3.00 | 14907 |
| 2022-10-27 | 34.05 | $2.80 | 4771 |
| 2022-10-26 | 34.05 | $2.80 | 55013 |
| 2022-10-25 | 38.52 | $3.10 | 27050 |
| 2022-10-24 | 35.85 | $3.00 | 8004 |
| 2022-10-21 | 36.15 | $3.02 | 91865 |
| 2022-10-20 | 39.93 | $3.26 | 2896 |
| 2022-10-19 | 42.38 | $3.40 | 3831 |
| 2022-10-18 | 38.81 | $3.26 | 17942 |
| 2022-10-17 | 38.55 | $3.25 | 11942 |
| 2022-10-14 | 35.98 | $3.15 | 9966 |
| 2022-10-13 | 35.98 | $3.15 | 57392 |
| 2022-10-12 | 35.98 | $3.15 | 42755 |
| 2022-10-11 | 36.24 | $3.17 | 74678 |
| 2022-10-10 | 34.44 | $3.09 | 18041 |
| 2022-10-07 | 34.44 | $3.09 | 9035 |
| 2022-10-06 | 35.81 | $3.21 | 70891 |
| 2022-10-05 | 40.96 | $3.61 | 7675 |
| 2022-10-04 | 41.53 | $3.65 | 4601 |
| 2022-10-03 | 41.80 | $3.67 | 16088 |
| 2022-09-30 | 42.88 | $3.75 | 75703 |
| 2022-09-29 | 38.14 | $3.50 | 25377 |
| 2022-09-28 | 34.64 | $3.33 | 39386 |
| 2022-09-27 | 31.83 | $3.20 | 11478 |
| 2022-09-26 | 31.18 | $3.17 | 32761 |
| 2022-09-23 | 29.70 | $3.10 | 3937 |
| 2022-09-22 | 31.54 | $3.30 | 3883 |
| 2022-09-21 | 31.82 | $3.33 | 21730 |
| 2022-09-20 | 33.73 | $3.53 | 24611 |
| 2022-09-19 | 34.41 | $3.60 | 8268 |
| 2022-09-16 | 38.20 | $3.96 | 49488 |
| 2022-09-15 | 39.23 | $4.05 | 10567 |
| 2022-09-14 | 39.34 | $4.06 | 88248 |
| 2022-09-13 | 39.77 | $4.10 | 8356 |
| 2022-09-12 | 38.17 | $4.00 | 27824 |
| 2022-09-09 | 39.88 | $4.17 | 41641 |
| 2022-09-08 | 45.09 | $4.63 | 14942 |
| 2022-09-07 | 45.21 | $4.64 | 24484 |
| 2022-09-06 | 46.16 | $4.72 | 21184 |
| 2022-09-02 | 43.49 | $4.53 | 50435 |
| 2022-09-01 | 38.77 | $4.22 | 14316 |
| 2022-08-31 | 39.07 | $4.25 | 33692 |
| 2022-08-30 | 38.31 | $4.20 | 13920 |
| 2022-08-29 | 38.77 | $4.25 | 23340 |
| 2022-08-26 | 33.66 | $3.91 | 1880 |
| 2022-08-25 | 35.05 | $4.08 | 17023 |
| 2022-08-24 | 36.13 | $4.21 | 15631 |
| 2022-08-23 | 36.88 | $4.30 | 26427 |
| 2022-08-22 | 33.99 | $4.10 | 35263 |
| 2022-08-19 | 40.31 | $4.82 | 5722 |
| 2022-08-18 | 41.22 | $4.91 | 24995 |
| 2022-08-17 | 41.08 | $4.90 | 8424 |
| 2022-08-16 | 43.03 | $5.10 | 43388 |
| 2022-08-15 | 47.29 | $5.50 | 9563 |
| 2022-08-12 | 47.04 | $5.48 | 31960 |
| 2022-08-11 | 51.82 | $5.89 | 17671 |
| 2022-08-10 | 49.32 | $5.68 | 27927 |
| 2022-08-09 | 45.05 | $5.35 | 29005 |
| 2022-08-08 | 52.71 | $5.95 | 40393 |
| 2022-08-05 | 53.14 | $5.98 | 24654 |
| 2022-08-04 | 48.05 | $5.60 | 22036 |
| 2022-08-03 | 48.45 | $5.63 | 14217 |
| 2022-08-02 | 50.28 | $5.77 | 19652 |
| 2022-08-01 | 49.76 | $5.73 | 34801 |
| 2022-07-29 | 51.41 | $5.86 | 15141 |
| 2022-07-28 | 47.47 | $5.55 | 42561 |
| 2022-07-27 | 50.88 | $5.82 | 26620 |
| 2022-07-26 | 46.42 | $5.49 | 32285 |
| 2022-07-25 | 49.53 | $5.73 | 39022 |
| 2022-07-22 | 47.00 | $5.55 | 23920 |
| 2022-07-21 | 50.32 | $5.80 | 20782 |
| 2022-07-20 | 50.19 | $5.79 | 35475 |
| 2022-07-19 | 48.61 | $5.67 | 40720 |
| 2022-07-18 | 49.99 | $5.78 | 55054 |
| 2022-07-15 | 49.50 | $5.74 | 32878 |
| 2022-07-14 | 49.38 | $5.73 | 20044 |
| 2022-07-13 | 49.71 | $5.76 | 10022 |
| 2022-07-12 | 47.69 | $5.58 | 20043 |
| 2022-07-11 | 48.51 | $5.66 | 45099 |
| 2022-07-08 | 49.74 | $5.78 | 56364 |
| 2022-07-07 | 46.54 | $5.48 | 267201 |
| 2022-07-06 | 43.34 | $5.20 | 22212 |
| 2022-07-05 | 41.68 | $5.06 | 21879 |
| 2022-07-01 | 40.86 | $4.99 | 18287 |
| 2022-06-30 | 40.40 | $4.95 | 59095 |
| 2022-06-29 | 43.17 | $5.30 | 48565 |
| 2022-06-28 | 41.20 | $5.12 | 35857 |
| 2022-06-27 | 43.09 | $5.36 | 82614 |
| 2022-06-24 | 43.25 | $5.38 | 797771 |
| 2022-06-23 | 42.95 | $5.35 | 76674 |
| 2022-06-22 | 42.47 | $5.30 | 61137 |
| 2022-06-21 | 42.11 | $5.26 | 112717 |
| 2022-06-17 | 40.02 | $5.03 | 126492 |
| 2022-06-16 | 46.70 | $5.99 | 131016 |
| 2022-06-15 | 46.77 | $6.00 | 46105 |
| 2022-06-14 | 46.85 | $6.01 | 89465 |
| 2022-06-13 | 48.97 | $6.30 | 41560 |
| 2022-06-10 | 45.32 | $5.85 | 21164 |
| 2022-06-09 | 46.51 | $6.02 | 40902 |
| 2022-06-08 | 43.87 | $5.70 | 40230 |
| 2022-06-07 | 46.90 | $6.14 | 72842 |
| 2022-06-06 | 40.61 | $5.43 | 78863 |
| 2022-06-03 | 42.35 | $5.69 | 41677 |
| 2022-06-02 | 36.79 | $5.13 | 26318 |
| 2022-06-01 | 37.47 | $5.24 | 53748 |
| 2022-05-31 | 44.43 | $6.23 | 63529 |
| 2022-05-27 | 44.43 | $6.23 | 15847 |
| 2022-05-26 | 44.05 | $6.19 | 28844 |
| 2022-05-25 | 42.27 | $6.00 | 25729 |
| 2022-05-24 | 41.34 | $5.90 | 17107 |
| 2022-05-23 | 42.38 | $6.06 | 24989 |
| 2022-05-20 | 42.29 | $6.05 | 37675 |
| 2022-05-19 | 41.88 | $6.00 | 34881 |
| 2022-05-18 | 40.26 | $5.80 | 50219 |
| 2022-05-17 | 40.58 | $5.86 | 62117 |
| 2022-05-16 | 34.22 | $5.10 | 35721 |
| 2022-05-13 | 39.81 | $6.15 | 93478 |
| 2022-05-12 | 40.47 | $6.26 | 42405 |
| 2022-05-11 | 38.90 | $6.08 | 32675 |
| 2022-05-10 | 39.56 | $6.20 | 60907 |
| 2022-05-09 | 34.16 | $5.59 | 125753 |
| 2022-05-06 | 39.94 | $6.63 | 75067 |
| 2022-05-05 | 37.73 | $6.40 | 74489 |
| 2022-05-04 | 42.01 | $7.07 | 110959 |
| 2022-05-03 | 41.16 | $6.98 | 133364 |
| 2022-05-02 | 42.68 | $7.21 | 44648 |
| 2022-04-29 | 48.88 | $8.04 | 49016 |
| 2022-04-28 | 45.92 | $7.71 | 59061 |
| 2022-04-27 | 39.21 | $7.05 | 122461 |
| 2022-04-26 | 42.14 | $7.44 | 53912 |
| 2022-04-25 | 44.16 | $7.69 | 57625 |
| 2022-04-22 | 49.85 | $8.32 | 56031 |
| 2022-04-21 | 50.15 | $8.35 | 50755 |
| 2022-04-20 | 51.58 | $8.50 | 37168 |
| 2022-04-19 | 50.23 | $8.35 | 39781 |
| 2022-04-18 | 46.73 | $7.98 | 48721 |
| 2022-04-14 | 51.57 | $8.50 | 78109 |
| 2022-04-13 | 50.35 | $8.37 | 15887 |
| 2022-04-12 | 50.16 | $8.35 | 51345 |
| 2022-04-11 | 45.78 | $7.89 | 89492 |
| 2022-04-08 | 47.15 | $8.05 | 115787 |
| 2022-04-07 | 49.81 | $8.35 | 35801 |
| 2022-04-06 | 49.98 | $8.37 | 36481 |
| 2022-04-05 | 50.59 | $8.44 | 97452 |
| 2022-04-04 | 52.83 | $8.70 | 31034 |
| 2022-04-01 | 51.09 | $8.48 | 47166 |
| 2022-03-31 | 48.88 | $8.21 | 74682 |
| 2022-03-30 | 45.79 | $7.85 | 68771 |
| 2022-03-29 | 49.94 | $8.37 | 51029 |
| 2022-03-28 | 49.85 | $8.36 | 42117 |
| 2022-03-25 | 49.85 | $8.36 | 34560 |
| 2022-03-24 | 49.78 | $8.35 | 70149 |
| 2022-03-23 | 49.05 | $8.25 | 34030 |
| 2022-03-22 | 53.69 | $8.88 | 57244 |
| 2022-03-21 | 50.21 | $8.39 | 62341 |
| 2022-03-18 | 49.18 | $8.25 | 55845 |
| 2022-03-17 | 49.88 | $8.35 | 45424 |
| 2022-03-16 | 47.37 | $8.00 | 59797 |
| 2022-03-15 | 43.70 | $7.52 | 72149 |
| 2022-03-14 | 49.28 | $8.34 | 50993 |
| 2022-03-11 | 47.25 | $8.08 | 100555 |
| 2022-03-10 | 43.36 | $7.61 | 30850 |
| 2022-03-09 | 47.16 | $8.15 | 16845 |
| 2022-03-08 | 46.75 | $8.10 | 46196 |
| 2022-03-07 | 41.68 | $7.51 | 29075 |
| 2022-03-04 | 42.66 | $7.66 | 67854 |
| 2022-03-03 | 46.02 | $8.15 | 25314 |
| 2022-03-02 | 46.45 | $8.21 | 53613 |
| 2022-03-01 | 44.75 | $8.00 | 74852 |
| 2022-02-28 | 43.11 | $7.80 | 63688 |
| 2022-02-25 | 43.48 | $7.86 | 115284 |
| 2022-02-24 | 42.39 | $7.72 | 62132 |
| 2022-02-23 | 38.03 | $7.18 | 26234 |
| 2022-02-22 | 38.50 | $7.27 | 52212 |
| 2022-02-18 | 39.66 | $7.50 | 32767 |
| 2022-02-17 | 40.58 | $7.68 | 21380 |
| 2022-02-16 | 43.10 | $8.16 | 20337 |
| 2022-02-15 | 44.63 | $8.44 | 21692 |
| 2022-02-14 | 41.15 | $7.95 | 15780 |
| 2022-02-11 | 41.71 | $8.06 | 22771 |
| 2022-02-10 | 42.82 | $8.28 | 51131 |
| 2022-02-09 | 45.92 | $8.87 | 44530 |
| 2022-02-08 | 43.68 | $8.53 | 53975 |
| 2022-02-07 | 40.01 | $8.00 | 72499 |
| 2022-02-04 | 32.60 | $7.06 | 107471 |
| 2022-02-03 | 34.54 | $7.51 | 55180 |
| 2022-02-02 | 36.18 | $7.87 | 47138 |
| 2022-02-01 | 38.85 | $8.42 | 55412 |
| 2022-01-31 | 35.90 | $8.06 | 117063 |
| 2022-01-28 | 37.03 | $8.30 | 66484 |
| 2022-01-27 | 39.13 | $8.73 | 84591 |
| 2022-01-26 | 41.85 | $9.25 | 56719 |
| 2022-01-25 | 41.95 | $9.27 | 18919 |
| 2022-01-24 | 42.05 | $9.29 | 382814 |
| 2022-01-21 | 41.85 | $9.26 | 36838 |
| 2022-01-20 | 42.55 | $9.41 | 42351 |
| 2022-01-19 | 44.10 | $9.74 | 53396 |
| 2022-01-18 | 45.52 | $10.04 | 20863 |
| 2022-01-14 | 47.06 | $10.36 | 31384 |
| 2022-01-13 | 49.24 | $10.80 | 69377 |
| 2022-01-12 | 52.83 | $11.48 | 60337 |
| 2022-01-11 | 48.81 | $10.71 | 33302 |
| 2022-01-10 | 44.94 | $10.04 | 101078 |
| 2022-01-07 | 44.94 | $10.04 | 92709 |
| 2022-01-06 | 53.24 | $11.57 | 40460 |
| 2022-01-05 | 49.91 | $10.99 | 37651 |
| 2022-01-04 | 43.89 | $10.07 | 32410 |
| 2022-01-03 | 45.88 | $10.42 | 306471 |
| 2021-12-31 | 43.51 | $10.08 | 35302 |
| 2021-12-30 | 37.22 | $9.26 | 323529 |
| 2021-12-29 | 34.86 | $8.98 | 34663 |
| 2021-12-28 | 35.22 | $9.06 | 40457 |
| 2021-12-27 | 36.51 | $9.35 | 43880 |
| 2021-12-23 | 38.26 | $9.73 | 17007 |
| 2021-12-22 | 38.96 | $9.88 | 29245 |
| 2021-12-21 | 38.46 | $9.81 | 33283 |
| 2021-12-20 | 39.29 | $10.00 | 39905 |
| 2021-12-17 | 38.70 | $9.91 | 60449 |
| 2021-12-16 | 32.10 | $8.97 | 24840 |
| 2021-12-15 | 31.73 | $8.92 | 49089 |
| 2021-12-14 | 32.75 | $9.22 | 33576 |
| 2021-12-13 | 34.85 | $9.81 | 55048 |
| 2021-12-10 | 25.84 | $8.63 | 49214 |
| 2021-12-09 | 28.09 | $9.35 | 18971 |
| 2021-12-08 | 30.17 | $9.95 | 60923 |
| 2021-12-07 | 26.01 | $9.47 | 235328 |
| 2021-12-06 | 26.90 | $9.75 | 41033 |
| 2021-12-03 | 27.37 | $9.90 | 62157 |
| 2021-12-02 | 27.71 | $10.01 | 56683 |
| 2021-12-01 | 25.63 | $9.75 | 32252 |
| 2021-11-30 | 26.32 | $10.00 | 53784 |
| 2021-11-29 | 27.69 | $10.48 | 109115 |
| 2021-11-26 | 32.15 | $11.83 | 39715 |
| 2021-11-24 | 32.82 | $12.01 | 25505 |
| 2021-11-23 | 30.05 | $11.65 | 66689 |
| 2021-11-22 | 30.45 | $11.77 | 21880 |
| 2021-11-19 | 30.71 | $11.85 | 43410 |
| 2021-11-18 | 27.73 | $11.44 | 51221 |
| 2021-11-17 | 28.76 | $11.80 | 29636 |
| 2021-11-16 | 30.72 | $12.45 | 63188 |
| 2021-11-15 | 31.92 | $12.83 | 84463 |
| 2021-11-12 | 36.06 | $14.00 | 164517 |
| 2021-11-11 | 36.06 | $14.00 | 204071 |
| 2021-11-10 | 43.97 | $15.80 | 84737 |
| 2021-11-09 | 47.85 | $16.50 | 103918 |
| 2021-11-08 | 50.58 | $16.95 | 25770 |
| 2021-11-05 | 53.20 | $17.36 | 104217 |
| 2021-11-04 | 41.98 | $15.75 | 23405 |
| 2021-11-03 | 43.45 | $15.99 | 14217 |
| 2021-11-02 | 43.76 | $16.04 | 18240 |
| 2021-11-01 | 40.51 | $15.63 | 15243 |
| 2021-10-29 | 36.52 | $15.16 | 36247 |
| 2021-10-28 | 38.84 | $15.60 | 58613 |
| 2021-10-27 | 36.94 | $15.38 | 17591 |
| 2021-10-26 | 38.87 | $15.75 | 50135 |
| 2021-10-25 | 36.66 | $15.49 | 33380 |
| 2021-10-22 | 37.15 | $15.59 | 31301 |
| 2021-10-21 | 35.67 | $15.41 | 167074 |
| 2021-10-20 | 36.03 | $15.49 | 20372 |
| 2021-10-19 | 35.80 | $15.46 | 48840 |
| 2021-10-18 | 36.38 | $15.60 | 24869 |
| 2021-10-15 | 36.66 | $15.67 | 11728 |
| 2021-10-14 | 37.44 | $15.87 | 72309 |
| 2021-10-13 | 38.37 | $16.11 | 31659 |
| 2021-10-12 | 38.72 | $16.20 | 104805 |
| 2021-10-11 | 40.08 | $16.56 | 28696 |
| 2021-10-08 | 40.61 | $16.70 | 3724 |
| 2021-10-07 | 40.72 | $16.73 | 40243 |
| 2021-10-06 | 39.64 | $16.52 | 16361 |
| 2021-10-05 | 41.38 | $17.03 | 35660 |
| 2021-10-04 | 41.90 | $17.18 | 84322 |
| 2021-10-01 | 34.82 | $15.80 | 18267 |
| 2021-09-30 | 34.96 | $15.85 | 26045 |
| 2021-09-29 | 37.04 | $16.55 | 30623 |
| 2021-09-28 | 35.00 | $16.16 | 91441 |
| 2021-09-27 | 37.20 | $16.91 | 21656 |
| 2021-09-24 | 38.91 | $17.46 | 32226 |
| 2021-09-23 | 37.06 | $17.09 | 55903 |
| 2021-09-22 | 37.47 | $17.23 | 75165 |
| 2021-09-21 | 36.52 | $17.03 | 42711 |
| 2021-09-20 | 33.46 | $16.39 | 85020 |
| 2021-09-17 | 36.12 | $17.42 | 126682 |
| 2021-09-16 | 37.02 | $17.75 | 36610 |
| 2021-09-15 | 36.06 | $17.54 | 101005 |
| 2021-09-14 | 37.51 | $18.10 | 212977 |
| 2021-09-13 | 40.40 | $19.15 | 67094 |
| 2021-09-10 | 44.46 | $20.46 | 26115 |
| 2021-09-09 | 45.18 | $20.68 | 38659 |
| 2021-09-08 | 49.92 | $22.03 | 25649 |
| 2021-09-07 | 57.09 | $23.73 | 20910 |
| 2021-09-03 | 57.32 | $23.78 | 36069 |
| 2021-09-02 | 54.68 | $23.02 | 25122 |
| 2021-09-01 | 49.89 | $21.78 | 35415 |
| 2021-08-31 | 47.59 | $21.24 | 32976 |
| 2021-08-30 | 46.60 | $21.01 | 40816 |
| 2021-08-27 | 49.95 | $21.87 | 195777 |
| 2021-08-26 | 40.79 | $19.92 | 64177 |
| 2021-08-25 | 43.38 | $20.59 | 31307 |
| 2021-08-24 | 42.71 | $20.46 | 13523 |
| 2021-08-23 | 42.26 | $20.37 | 31358 |
| 2021-08-20 | 37.82 | $19.51 | 57081 |
| 2021-08-19 | 37.72 | $19.49 | 64423 |
| 2021-08-18 | 36.43 | $19.24 | 51853 |
| 2021-08-17 | 38.26 | $19.85 | 85627 |
| 2021-08-16 | 39.08 | $20.12 | 41757 |
| 2021-08-13 | 40.40 | $20.55 | 175428 |
| 2021-08-12 | 44.04 | $21.66 | 17438 |
| 2021-08-11 | 46.07 | $22.23 | 22466 |
| 2021-08-10 | 48.99 | $23.01 | 46054 |
| 2021-08-09 | 52.40 | $23.85 | 12792 |
| 2021-08-06 | 52.57 | $23.89 | 13896 |
| 2021-08-05 | 49.74 | $23.14 | 24391 |
| 2021-08-04 | 42.64 | $21.50 | 17326 |
| 2021-08-03 | 42.71 | $21.52 | 29457 |
| 2021-08-02 | 44.41 | $22.01 | 19985 |
| 2021-07-30 | 41.20 | $21.30 | 18268 |
| 2021-07-29 | 42.44 | $21.68 | 11328 |
| 2021-07-28 | 39.32 | $21.00 | 39223 |
| 2021-07-27 | 40.05 | $21.24 | 61197 |
| 2021-07-26 | 43.25 | $22.25 | 67715 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-90.79
2026-07-23
Close Price
$14.68
Vol: 553282
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.45
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -90.79 | $14.68 | 553282 |
| 2026-07-22 | -99.46 | $14.58 | 135411 |
| 2026-07-21 | -95.19 | $15.46 | 136909 |
| 2026-07-20 | -82.39 | $15.75 | 62600 |
| 2026-07-17 | -69.58 | $16.08 | 89135 |
| 2026-07-16 | -52.54 | $16.47 | 71116 |
| 2026-07-15 | -60.30 | $16.21 | 73300 |
| 2026-07-14 | -71.34 | $15.84 | 205700 |
| 2026-07-13 | -33.13 | $17.12 | 97375 |
| 2026-07-10 | -33.43 | $17.11 | 179516 |
| 2026-07-09 | -37.61 | $16.97 | 157503 |
| 2026-07-08 | -43.28 | $16.78 | 109122 |
| 2026-07-07 | -12.84 | $17.80 | 234484 |
| 2026-07-06 | -5.04 | $17.33 | 181717 |
| 2026-07-02 | -45.69 | $16.14 | 117400 |
| 2026-07-01 | -61.64 | $15.77 | 188200 |
| 2026-06-30 | -56.47 | $15.89 | 163218 |
| 2026-06-29 | -28.88 | $16.53 | 161368 |
| 2026-06-26 | -42.60 | $16.47 | 782200 |
| 2026-06-25 | -46.57 | $16.36 | 145946 |
| 2026-06-24 | -51.62 | $16.22 | 155513 |
| 2026-06-23 | -62.45 | $15.92 | 250900 |
| 2026-06-22 | -82.31 | $15.37 | 200697 |
| 2026-06-18 | -72.92 | $15.63 | 168500 |
| 2026-06-17 | -89.89 | $15.16 | 162567 |
| 2026-06-16 | -94.95 | $15.02 | 110834 |
| 2026-06-15 | -91.94 | $15.37 | 191931 |
| 2026-06-12 | -76.14 | $15.64 | 84002 |
| 2026-06-11 | -68.56 | $15.84 | 96100 |
| 2026-06-10 | -48.50 | $15.71 | 87500 |
| 2026-06-09 | -42.25 | $15.96 | 96200 |
| 2026-06-08 | -60.56 | $15.63 | 104227 |
| 2026-06-05 | -64.87 | $15.74 | 134100 |
| 2026-06-04 | -55.13 | $16.32 | 184500 |
| 2026-06-03 | -62.52 | $15.88 | 177200 |
| 2026-06-02 | -55.63 | $16.29 | 203469 |
| 2026-06-01 | -51.93 | $16.51 | 169988 |
| 2026-05-29 | -51.43 | $16.54 | 177850 |
| 2026-05-28 | -37.14 | $17.39 | 99424 |
| 2026-05-27 | -42.69 | $17.06 | 127035 |
| 2026-05-26 | -49.08 | $16.68 | 109713 |
| 2026-05-22 | -45.04 | $16.92 | 172600 |
| 2026-05-21 | -55.80 | $16.28 | 215102 |
| 2026-05-20 | -55.97 | $16.27 | 182000 |
| 2026-05-19 | -63.03 | $15.85 | 111400 |
| 2026-05-18 | -60.67 | $15.99 | 154619 |
| 2026-05-15 | -71.26 | $15.36 | 130000 |
| 2026-05-14 | -64.03 | $15.79 | 123746 |
| 2026-05-13 | -63.70 | $15.81 | 434904 |
| 2026-05-12 | -80.17 | $15.80 | 259924 |
| 2026-05-11 | -81.54 | $15.67 | 523600 |
| 2026-05-08 | -23.54 | $18.35 | 329172 |
| 2026-05-07 | -2.78 | $19.29 | 369759 |
| 2026-05-06 | -7.69 | $18.12 | 381001 |
| 2026-05-05 | -21.26 | $17.04 | 116100 |
| 2026-05-04 | -24.93 | $16.90 | 137700 |
| 2026-05-01 | -19.20 | $17.07 | 154006 |
| 2026-04-30 | -21.28 | $16.86 | 133555 |
| 2026-04-29 | -27.65 | $16.54 | 225503 |
| 2026-04-28 | -16.92 | $16.89 | 166400 |
| 2026-04-27 | -10.15 | $17.25 | 213700 |
| 2026-04-24 | -18.61 | $16.80 | 109200 |
| 2026-04-23 | -17.29 | $16.87 | 259600 |
| 2026-04-22 | -9.80 | $16.98 | 253512 |
| 2026-04-21 | -6.02 | $16.37 | 172733 |
| 2026-04-20 | -2.17 | $16.53 | 130100 |
| 2026-04-17 | -9.71 | $16.19 | 79639 |
| 2026-04-16 | -7.67 | $15.48 | 83613 |
| 2026-04-15 | -1.88 | $15.61 | 126400 |
| 2026-04-14 | -4.95 | $15.35 | 222639 |
| 2026-04-13 | -13.62 | $14.88 | 82731 |
| 2026-04-10 | -35.84 | $14.26 | 123200 |
| 2026-04-09 | -21.86 | $14.65 | 114144 |
| 2026-04-08 | -16.49 | $14.80 | 105300 |
| 2026-04-07 | -18.73 | $14.51 | 118867 |
| 2026-04-06 | -15.14 | $14.60 | 162700 |
| 2026-04-02 | -3.11 | $14.65 | 170500 |
| 2026-04-01 | -28.89 | $14.07 | 166935 |
| 2026-03-31 | -79.01 | $13.15 | 297417 |
| 2026-03-30 | -90.82 | $12.84 | 241631 |
| 2026-03-27 | -75.32 | $13.33 | 249700 |
| 2026-03-26 | -64.87 | $13.66 | 170537 |
| 2026-03-25 | -68.99 | $13.53 | 280800 |
| 2026-03-24 | -77.22 | $13.27 | 199710 |
| 2026-03-23 | -73.73 | $13.38 | 237027 |
| 2026-03-20 | -85.76 | $13.00 | 301919 |
| 2026-03-19 | -81.65 | $13.13 | 198400 |
| 2026-03-18 | -68.04 | $13.56 | 213400 |
| 2026-03-17 | -59.81 | $13.82 | 144200 |
| 2026-03-16 | -48.10 | $14.19 | 203000 |
| 2026-03-13 | -51.27 | $14.09 | 276158 |
| 2026-03-12 | -50.32 | $14.12 | 235400 |
| 2026-03-11 | -39.77 | $14.61 | 250143 |
| 2026-03-10 | -51.17 | $14.22 | 200110 |
| 2026-03-09 | -56.14 | $14.05 | 194300 |
| 2026-03-06 | -56.85 | $14.03 | 283400 |
| 2026-03-05 | -72.15 | $13.60 | 612969 |
| 2026-03-04 | -74.66 | $13.95 | 510452 |
| 2026-03-03 | -84.75 | $13.83 | 260154 |
| 2026-03-02 | -93.12 | $14.15 | 174141 |
| 2026-02-27 | -79.26 | $14.58 | 68646 |
| 2026-02-26 | -62.96 | $15.02 | 121300 |
| 2026-02-25 | -74.07 | $14.72 | 226255 |
| 2026-02-24 | -80.00 | $14.56 | 101639 |
| 2026-02-23 | -80.00 | $14.56 | 138619 |
| 2026-02-20 | -89.51 | $14.34 | 78100 |
| 2026-02-19 | -86.26 | $14.49 | 195800 |
| 2026-02-18 | -87.43 | $14.45 | 328106 |
| 2026-02-17 | -57.31 | $15.48 | 147800 |
| 2026-02-13 | -70.82 | $15.05 | 118519 |
| 2026-02-12 | -86.40 | $14.50 | 207700 |
| 2026-02-11 | -92.00 | $14.56 | 115240 |
| 2026-02-10 | -86.76 | $15.28 | 92900 |
| 2026-02-09 | -87.42 | $15.26 | 95900 |
| 2026-02-06 | -73.84 | $15.67 | 123244 |
| 2026-02-05 | -79.80 | $15.49 | 176408 |
| 2026-02-04 | -59.93 | $16.09 | 269754 |
| 2026-02-03 | -56.95 | $16.18 | 210300 |
| 2026-02-02 | -65.89 | $15.91 | 231675 |
| 2026-01-30 | -91.72 | $15.13 | 164007 |
| 2026-01-29 | -88.36 | $15.32 | 142242 |
| 2026-01-28 | -79.79 | $15.61 | 143831 |
| 2026-01-27 | -67.94 | $15.95 | 119576 |
| 2026-01-26 | -58.19 | $16.23 | 90429 |
| 2026-01-23 | -41.46 | $16.71 | 93800 |
| 2026-01-22 | -29.97 | $17.04 | 114511 |
| 2026-01-21 | -33.45 | $16.94 | 169306 |
| 2026-01-20 | -48.08 | $16.52 | 145400 |
| 2026-01-16 | -33.45 | $16.94 | 220100 |
| 2026-01-15 | -19.16 | $17.35 | 204600 |
| 2026-01-14 | -40.07 | $16.75 | 263541 |
| 2026-01-13 | -61.67 | $16.13 | 467211 |
| 2026-01-12 | -29.59 | $16.91 | 240751 |
| 2026-01-09 | -36.33 | $16.73 | 374719 |
| 2026-01-08 | -27.72 | $16.96 | 658588 |
| 2026-01-07 | -25.00 | $16.80 | 495124 |
| 2026-01-06 | -34.30 | $16.39 | 536300 |
| 2026-01-05 | -62.10 | $15.86 | 202148 |
| 2026-01-02 | -93.61 | $15.17 | 114900 |
| 2025-12-31 | -92.23 | $15.44 | 102736 |
| 2025-12-30 | -90.67 | $15.47 | 130327 |
| 2025-12-29 | -89.44 | $15.61 | 139200 |
| 2025-12-26 | -66.67 | $16.02 | 105819 |
| 2025-12-24 | -57.22 | $16.19 | 58800 |
| 2025-12-23 | -48.33 | $16.35 | 155700 |
| 2025-12-22 | -22.07 | $16.56 | 177944 |
| 2025-12-19 | -15.99 | $16.59 | 593425 |
| 2025-12-18 | -37.56 | $15.74 | 165922 |
| 2025-12-17 | -36.36 | $15.62 | 244800 |
| 2025-12-16 | -29.19 | $15.88 | 196207 |
| 2025-12-15 | -28.32 | $15.92 | 149300 |
| 2025-12-12 | -21.33 | $16.19 | 164923 |
| 2025-12-11 | -15.32 | $16.48 | 322718 |
| 2025-12-10 | -9.11 | $16.78 | 249778 |
| 2025-12-09 | -19.67 | $16.27 | 187032 |
| 2025-12-08 | -16.36 | $16.43 | 155900 |
| 2025-12-05 | -16.98 | $16.40 | 147300 |
| 2025-12-04 | -2.55 | $16.97 | 223137 |
| 2025-12-03 | -4.07 | $16.66 | 251200 |
| 2025-12-02 | -11.59 | $16.02 | 425300 |
| 2025-12-01 | -16.38 | $15.65 | 205500 |
| 2025-11-28 | -7.15 | $16.36 | 189000 |
| 2025-11-26 | -5.33 | $16.50 | 400162 |
| 2025-11-25 | -2.35 | $16.70 | 342197 |
| 2025-11-24 | -0.71 | $16.26 | 451700 |
| 2025-11-21 | -7.73 | $14.35 | 270264 |
| 2025-11-20 | -23.02 | $13.50 | 215202 |
| 2025-11-19 | -4.50 | $14.10 | 264122 |
| 2025-11-18 | -17.21 | $13.02 | 181500 |
| 2025-11-17 | -18.74 | $12.95 | 206500 |
| 2025-11-14 | -18.95 | $12.94 | 146015 |
| 2025-11-13 | -21.79 | $12.81 | 120562 |
| 2025-11-12 | -6.75 | $13.50 | 183572 |
| 2025-11-11 | -6.97 | $13.49 | 164515 |
| 2025-11-10 | -7.84 | $13.45 | 279055 |
| 2025-11-07 | -15.03 | $13.12 | 291300 |
| 2025-11-06 | -22.44 | $12.78 | 313620 |
| 2025-11-05 | -18.08 | $12.98 | 1.3M |
| 2025-11-04 | -91.13 | $9.40 | 296500 |
| 2025-11-03 | -91.13 | $9.40 | 233548 |
| 2025-10-31 | -83.44 | $9.94 | 158046 |
| 2025-10-30 | -95.86 | $9.86 | 75719 |
| 2025-10-29 | -86.15 | $10.13 | 124456 |
| 2025-10-28 | -42.28 | $10.62 | 173300 |
| 2025-10-27 | -43.62 | $10.60 | 106087 |
| 2025-10-24 | -51.68 | $10.48 | 94504 |
| 2025-10-23 | -46.98 | $10.55 | 116800 |
| 2025-10-22 | -27.52 | $10.84 | 164700 |
| 2025-10-21 | -30.87 | $10.79 | 101818 |
| 2025-10-20 | -34.23 | $10.74 | 151700 |
| 2025-10-17 | -56.38 | $10.41 | 95103 |
| 2025-10-16 | -40.94 | $10.64 | 120700 |
| 2025-10-15 | -18.12 | $10.98 | 165500 |
| 2025-10-14 | -27.74 | $10.82 | 112700 |
| 2025-10-13 | -49.04 | $10.48 | 107701 |
| 2025-10-10 | -60.63 | $10.28 | 112700 |
| 2025-10-09 | -27.39 | $10.79 | 130044 |
| 2025-10-08 | -4.52 | $11.13 | 120242 |
| 2025-10-07 | -31.82 | $10.65 | 117202 |
| 2025-10-06 | -24.03 | $10.77 | 142048 |
| 2025-10-03 | -14.29 | $10.92 | 124030 |
| 2025-10-02 | -22.56 | $10.43 | 76100 |
| 2025-10-01 | -40.41 | $10.14 | 132100 |
| 2025-09-30 | -22.70 | $10.31 | 169900 |
| 2025-09-29 | -26.49 | $10.24 | 124808 |
| 2025-09-26 | -28.65 | $10.20 | 129200 |
| 2025-09-25 | -38.30 | $10.01 | 130900 |
| 2025-09-24 | -25.89 | $10.22 | 144203 |
| 2025-09-23 | -16.04 | $10.39 | 151860 |
| 2025-09-22 | -5.41 | $10.36 | 216802 |
| 2025-09-19 | -25.28 | $9.94 | 564554 |
| 2025-09-18 | -1.55 | $10.32 | 108043 |
| 2025-09-17 | -16.91 | $9.89 | 155700 |
| 2025-09-16 | -21.26 | $9.80 | 124144 |
| 2025-09-15 | -20.29 | $9.82 | 122100 |
| 2025-09-12 | -18.36 | $9.86 | 250800 |
| 2025-09-11 | -11.11 | $10.01 | 115000 |
| 2025-09-10 | -21.27 | $9.67 | 161042 |
| 2025-09-09 | -1.63 | $9.97 | 154100 |
| 2025-09-08 | -11.52 | $9.71 | 145035 |
| 2025-09-05 | -4.41 | $9.73 | 208100 |
| 2025-09-04 | -7.24 | $9.61 | 226942 |
| 2025-09-03 | -15.09 | $9.36 | 258142 |
| 2025-09-02 | -25.47 | $9.14 | 183366 |
| 2025-08-29 | -25.00 | $9.15 | 138200 |
| 2025-08-28 | -26.89 | $9.11 | 151900 |
| 2025-08-27 | -37.74 | $8.88 | 133300 |
| 2025-08-26 | -33.49 | $8.97 | 157618 |
| 2025-08-25 | -48.58 | $8.65 | 215577 |
| 2025-08-22 | -32.55 | $8.99 | 156491 |
| 2025-08-21 | -50.00 | $8.62 | 120961 |
| 2025-08-20 | -48.11 | $8.66 | 506800 |
| 2025-08-19 | -67.45 | $8.25 | 216600 |
| 2025-08-18 | -59.43 | $8.42 | 243100 |
| 2025-08-15 | -52.83 | $8.56 | 285500 |
| 2025-08-14 | -30.66 | $9.03 | 180283 |
| 2025-08-13 | -16.98 | $9.32 | 416737 |
| 2025-08-12 | -35.29 | $9.13 | 244823 |
| 2025-08-11 | -52.94 | $8.89 | 116795 |
| 2025-08-08 | -47.48 | $8.98 | 137100 |
| 2025-08-07 | -66.83 | $8.92 | 152021 |
| 2025-08-06 | -70.09 | $8.89 | 239300 |
| 2025-08-05 | -80.69 | $8.70 | 162500 |
| 2025-08-04 | -70.82 | $8.93 | 130004 |
| 2025-08-01 | -68.51 | $8.99 | 247015 |
| 2025-07-31 | -99.07 | $8.51 | 110800 |
| 2025-07-30 | -91.71 | $8.76 | 157400 |
| 2025-07-29 | -93.17 | $8.78 | 179275 |
| 2025-07-28 | -98.59 | $8.74 | 109300 |
| 2025-07-25 | -93.07 | $8.98 | 374500 |
| 2025-07-24 | -96.09 | $9.07 | 177803 |
| 2025-07-23 | -79.30 | $9.50 | 203017 |
| 2025-07-22 | -85.16 | $9.35 | 229942 |
| 2025-07-21 | -84.77 | $9.36 | 263500 |
| 2025-07-18 | -96.48 | $9.06 | 132243 |
| 2025-07-17 | -95.70 | $9.08 | 191406 |
| 2025-07-16 | -94.53 | $9.11 | 260321 |
| 2025-07-15 | -95.32 | $9.35 | 191800 |
| 2025-07-14 | -87.80 | $9.55 | 198900 |
| 2025-07-11 | -99.21 | $9.52 | 232551 |
| 2025-07-10 | -90.42 | $10.17 | 301788 |
| 2025-07-09 | -93.11 | $10.08 | 274496 |
| 2025-07-08 | -85.51 | $10.36 | 138603 |
| 2025-07-07 | -90.73 | $10.22 | 223421 |
| 2025-07-03 | -86.70 | $10.39 | 84321 |
| 2025-07-02 | -85.96 | $10.42 | 236600 |
| 2025-07-01 | -84.48 | $10.48 | 415300 |
| 2025-06-30 | -68.23 | $11.14 | 618100 |
| 2025-06-27 | -78.82 | $10.71 | 2.3M |
| 2025-06-26 | -73.15 | $10.94 | 222147 |
| 2025-06-25 | -82.27 | $10.57 | 405321 |
| 2025-06-24 | -81.43 | $10.76 | 324100 |
| 2025-06-23 | -91.43 | $10.57 | 504000 |
| 2025-06-20 | -99.62 | $10.41 | 273094 |
| 2025-06-18 | -98.24 | $10.60 | 237826 |
| 2025-06-17 | -97.97 | $10.78 | 284398 |
| 2025-06-16 | -94.27 | $11.09 | 201400 |
| 2025-06-13 | -94.50 | $11.07 | 503419 |
| 2025-06-12 | -92.59 | $11.23 | 331246 |
| 2025-06-11 | -85.42 | $11.83 | 351257 |
| 2025-06-10 | -72.16 | $12.94 | 231759 |
| 2025-06-09 | -72.28 | $12.93 | 204781 |
| 2025-06-06 | -69.65 | $13.15 | 212281 |
| 2025-06-05 | -68.10 | $13.28 | 316923 |
| 2025-06-04 | -69.41 | $13.17 | 288500 |
| 2025-06-03 | -64.99 | $13.54 | 262300 |
| 2025-06-02 | -70.97 | $13.04 | 379400 |
| 2025-05-30 | -68.82 | $13.22 | 285312 |
| 2025-05-29 | -70.13 | $13.11 | 571336 |
| 2025-05-28 | -77.90 | $12.46 | 761848 |
| 2025-05-27 | -75.51 | $12.66 | 1.9M |
| 2025-05-23 | -16.33 | $17.68 | 225223 |
| 2025-05-22 | -13.72 | $17.87 | 331529 |
| 2025-05-21 | -10.51 | $18.13 | 545408 |
| 2025-05-20 | -3.47 | $17.99 | 605200 |
| 2025-05-19 | -11.44 | $17.00 | 537701 |
| 2025-05-16 | -4.60 | $17.49 | 871483 |
| 2025-05-15 | -8.43 | $17.08 | 863935 |
| 2025-05-14 | -11.99 | $15.60 | 811152 |
| 2025-05-13 | -18.38 | $12.95 | 212000 |
| 2025-05-12 | -3.74 | $13.37 | 147900 |
| 2025-05-09 | -9.09 | $12.89 | 188035 |
| 2025-05-08 | -11.92 | $12.55 | 155300 |
| 2025-05-07 | -14.23 | $12.12 | 103005 |
| 2025-05-06 | -32.33 | $11.69 | 114400 |
| 2025-05-05 | -41.01 | $11.53 | 154435 |
| 2025-05-02 | -25.09 | $11.98 | 245722 |
| 2025-05-01 | -39.68 | $11.79 | 101100 |
| 2025-04-30 | -51.48 | $11.69 | 108610 |
| 2025-04-29 | -43.67 | $11.98 | 169400 |
| 2025-04-28 | -53.37 | $11.62 | 157414 |
| 2025-04-25 | -66.04 | $11.15 | 97300 |
| 2025-04-24 | -63.34 | $11.25 | 101820 |
| 2025-04-23 | -72.51 | $10.91 | 123400 |
| 2025-04-22 | -71.70 | $10.94 | 105609 |
| 2025-04-21 | -82.48 | $10.54 | 131847 |
| 2025-04-17 | -75.74 | $10.79 | 173100 |
| 2025-04-16 | -85.44 | $10.43 | 105930 |
| 2025-04-15 | -87.87 | $10.34 | 149040 |
| 2025-04-14 | -78.98 | $10.67 | 181147 |
| 2025-04-11 | -85.71 | $10.42 | 102130 |
| 2025-04-10 | -86.55 | $10.64 | 121151 |
| 2025-04-09 | -56.43 | $11.67 | 276800 |
| 2025-04-08 | -73.31 | $11.10 | 214425 |
| 2025-04-07 | -32.18 | $12.30 | 219800 |
| 2025-04-04 | -33.91 | $12.23 | 221306 |
| 2025-04-03 | -14.60 | $13.01 | 270602 |
| 2025-04-02 | -1.49 | $13.54 | 182829 |
| 2025-04-01 | -1.93 | $13.11 | 209938 |
| 2025-03-31 | -19.94 | $12.29 | 218500 |
| 2025-03-28 | -32.84 | $11.85 | 168100 |
| 2025-03-27 | -20.34 | $12.38 | 256009 |
| 2025-03-26 | -22.55 | $12.72 | 292726 |
| 2025-03-25 | -41.72 | $12.13 | 144843 |
| 2025-03-24 | -37.87 | $12.30 | 252400 |
| 2025-03-21 | -46.52 | $12.02 | 252645 |
| 2025-03-20 | -55.27 | $11.64 | 252717 |
| 2025-03-19 | -54.66 | $11.75 | 206727 |
| 2025-03-18 | -61.90 | $11.40 | 162200 |
| 2025-03-17 | -65.22 | $11.24 | 206622 |
| 2025-03-14 | -76.60 | $10.69 | 97800 |
| 2025-03-13 | -81.99 | $10.43 | 151112 |
| 2025-03-12 | -70.81 | $10.97 | 194491 |
| 2025-03-11 | -83.44 | $10.36 | 221011 |
| 2025-03-10 | -97.10 | $10.04 | 216900 |
| 2025-03-07 | -82.89 | $11.00 | 271316 |
| 2025-03-06 | -78.54 | $11.18 | 237400 |
| 2025-03-05 | -67.56 | $11.63 | 434749 |
| 2025-03-04 | -60.49 | $11.92 | 245600 |
| 2025-03-03 | -63.17 | $11.81 | 546203 |
| 2025-02-28 | -35.37 | $12.95 | 134538 |
| 2025-02-27 | -52.32 | $12.56 | 149600 |
| 2025-02-26 | -32.91 | $13.48 | 250200 |
| 2025-02-25 | -25.32 | $13.84 | 213369 |
| 2025-02-24 | -32.07 | $13.52 | 221417 |
| 2025-02-21 | -27.86 | $13.77 | 532543 |
| 2025-02-20 | -18.30 | $14.23 | 455979 |
| 2025-02-19 | -34.51 | $13.45 | 321309 |
| 2025-02-18 | -34.72 | $13.44 | 254117 |
| 2025-02-14 | -58.21 | $12.31 | 2.0M |
| 2025-02-13 | -80.75 | $12.09 | 103743 |
| 2025-02-12 | -80.75 | $12.09 | 77500 |
| 2025-02-11 | -75.13 | $12.30 | 89908 |
| 2025-02-10 | -69.25 | $12.52 | 152200 |
| 2025-02-07 | -50.64 | $13.12 | 133800 |
| 2025-02-06 | -36.90 | $13.66 | 366700 |
| 2025-02-05 | -20.87 | $14.29 | 114400 |
| 2025-02-04 | -30.79 | $13.90 | 157940 |
| 2025-02-03 | -38.17 | $13.61 | 154505 |
| 2025-01-31 | -33.83 | $13.76 | 163100 |
| 2025-01-30 | -19.66 | $14.19 | 462937 |
| 2025-01-29 | -8.97 | $14.69 | 319900 |
| 2025-01-28 | -20.63 | $14.13 | 99700 |
| 2025-01-27 | -18.32 | $14.24 | 222929 |
| 2025-01-24 | -8.84 | $14.69 | 153619 |
| 2025-01-23 | -9.63 | $14.02 | 186311 |
| 2025-01-22 | -9.14 | $14.04 | 359100 |
| 2025-01-21 | -20.82 | $13.06 | 258500 |
| 2025-01-17 | -45.04 | $11.97 | 83546 |
| 2025-01-16 | -46.65 | $11.91 | 110400 |
| 2025-01-15 | -44.24 | $12.00 | 101500 |
| 2025-01-14 | -48.53 | $11.84 | 79600 |
| 2025-01-13 | -41.29 | $12.11 | 167100 |
| 2025-01-10 | -45.84 | $11.94 | 284614 |
| 2025-01-08 | -19.92 | $12.01 | 69900 |
| 2025-01-07 | -4.21 | $12.42 | 61200 |
| 2025-01-06 | -22.99 | $11.93 | 92600 |
| 2025-01-03 | -35.04 | $11.57 | 41900 |
| 2025-01-02 | -33.33 | $11.58 | 37134 |
| 2024-12-31 | -49.40 | $11.19 | 58500 |
| 2024-12-30 | -62.15 | $10.87 | 45100 |
| 2024-12-27 | -70.12 | $10.67 | 48541 |
| 2024-12-26 | -40.91 | $11.35 | 56613 |
| 2024-12-24 | -48.86 | $11.14 | 26300 |
| 2024-12-23 | -32.67 | $11.44 | 44113 |
| 2024-12-20 | -25.57 | $11.53 | 188300 |
| 2024-12-19 | -35.15 | $11.14 | 55516 |
| 2024-12-18 | -47.11 | $10.64 | 86205 |
| 2024-12-17 | -22.92 | $11.52 | 103700 |
| 2024-12-16 | -24.18 | $11.47 | 79703 |
| 2024-12-13 | -34.23 | $11.03 | 56346 |
| 2024-12-12 | -37.16 | $10.91 | 79100 |
| 2024-12-11 | -26.01 | $11.08 | 87000 |
| 2024-12-10 | -15.86 | $11.51 | 76900 |
| 2024-12-09 | -25.52 | $10.95 | 32000 |
| 2024-12-06 | -19.83 | $11.28 | 45107 |
| 2024-12-05 | -19.83 | $11.28 | 64900 |
| 2024-12-04 | -21.38 | $11.19 | 94129 |
| 2024-12-03 | -8.12 | $11.93 | 77700 |
| 2024-12-02 | -7.72 | $11.29 | 70843 |
| 2024-11-29 | -3.59 | $10.60 | 21029 |
| 2024-11-27 | -10.97 | $10.25 | 61622 |
| 2024-11-26 | -12.03 | $10.20 | 62803 |
| 2024-11-25 | -2.32 | $10.66 | 170000 |
| 2024-11-22 | -16.40 | $9.70 | 67028 |
| 2024-11-21 | -28.57 | $9.00 | 45236 |
| 2024-11-20 | -24.75 | $9.19 | 25800 |
| 2024-11-19 | -24.95 | $9.18 | 43855 |
| 2024-11-18 | -29.58 | $8.95 | 47034 |
| 2024-11-15 | -28.97 | $8.98 | 115815 |
| 2024-11-14 | -14.89 | $9.68 | 269620 |
| 2024-11-13 | -8.42 | $9.15 | 414490 |
| 2024-11-12 | -31.30 | $7.14 | 84415 |
| 2024-11-11 | -25.61 | $7.28 | 91100 |
| 2024-11-08 | -16.26 | $7.51 | 65700 |
| 2024-11-07 | -14.23 | $7.56 | 50607 |
| 2024-11-06 | -4.47 | $7.80 | 102626 |
| 2024-11-05 | -9.41 | $6.99 | 103712 |
| 2024-11-04 | -41.03 | $6.37 | 35800 |
| 2024-11-01 | -46.15 | $6.29 | 15200 |
| 2024-10-31 | -42.86 | $6.45 | 25136 |
| 2024-10-30 | -15.43 | $6.93 | 47000 |
| 2024-10-29 | -40.57 | $6.49 | 47700 |
| 2024-10-28 | -46.86 | $6.38 | 45900 |
| 2024-10-25 | -48.57 | $6.35 | 730129 |
| 2024-10-24 | -75.32 | $6.04 | 23100 |
| 2024-10-23 | -84.42 | $5.90 | 36755 |
| 2024-10-22 | -81.63 | $6.00 | 56700 |
| 2024-10-21 | -74.73 | $6.20 | 48800 |
| 2024-10-18 | -60.22 | $6.47 | 36600 |
| 2024-10-17 | -64.52 | $6.39 | 24503 |
| 2024-10-16 | -61.83 | $6.44 | 78504 |
| 2024-10-15 | -60.75 | $6.46 | 36048 |
| 2024-10-14 | -60.75 | $6.46 | 33600 |
| 2024-10-11 | -52.69 | $6.61 | 21300 |
| 2024-10-10 | -76.47 | $6.21 | 24400 |
| 2024-10-09 | -81.37 | $6.11 | 64525 |
| 2024-10-08 | -90.00 | $6.42 | 47603 |
| 2024-10-07 | -77.31 | $6.68 | 34400 |
| 2024-10-04 | -66.67 | $6.83 | 50252 |
| 2024-10-03 | -58.16 | $6.95 | 32800 |
| 2024-10-02 | -59.57 | $6.93 | 31034 |
| 2024-10-01 | -63.12 | $6.88 | 40500 |
| 2024-09-30 | -59.60 | $6.97 | 37700 |
| 2024-09-27 | -81.50 | $6.68 | 47300 |
| 2024-09-26 | -81.82 | $6.72 | 53501 |
| 2024-09-25 | -82.32 | $6.71 | 290636 |
| 2024-09-24 | -75.76 | $7.09 | 59712 |
| 2024-09-23 | -70.06 | $7.22 | 56100 |
| 2024-09-20 | -56.50 | $7.46 | 138156 |
| 2024-09-19 | -60.45 | $7.39 | 35200 |
| 2024-09-18 | -92.66 | $6.82 | 26027 |
| 2024-09-17 | -81.52 | $6.96 | 24614 |
| 2024-09-16 | -80.98 | $6.97 | 32420 |
| 2024-09-13 | -55.98 | $7.43 | 40707 |
| 2024-09-12 | -66.85 | $7.23 | 13300 |
| 2024-09-11 | -47.23 | $7.18 | 15300 |
| 2024-09-10 | -50.92 | $7.08 | 17328 |
| 2024-09-09 | -52.40 | $7.04 | 15900 |
| 2024-09-06 | -46.49 | $7.20 | 53548 |
| 2024-09-05 | -47.60 | $7.17 | 114352 |
| 2024-09-04 | -50.18 | $7.10 | 26000 |
| 2024-09-03 | -39.48 | $7.39 | 77325 |
| 2024-08-30 | -19.93 | $7.92 | 35624 |
| 2024-08-29 | -18.82 | $7.95 | 25408 |
| 2024-08-28 | -27.68 | $7.71 | 31511 |
| 2024-08-27 | -23.62 | $7.82 | 29705 |
| 2024-08-26 | -11.81 | $8.14 | 48312 |
| 2024-08-23 | -7.66 | $7.92 | 63700 |
| 2024-08-22 | -50.39 | $7.01 | 86715 |
| 2024-08-21 | -40.43 | $7.43 | 56408 |
| 2024-08-20 | -56.18 | $7.24 | 22506 |
| 2024-08-19 | -60.29 | $7.10 | 37727 |
| 2024-08-16 | -67.06 | $6.87 | 41300 |
| 2024-08-15 | -60.29 | $7.10 | 47900 |
| 2024-08-14 | -70.00 | $6.77 | 602104 |
| 2024-08-13 | -68.00 | $7.28 | 83500 |
| 2024-08-12 | -81.82 | $6.90 | 26300 |
| 2024-08-09 | -78.91 | $6.98 | 27200 |
| 2024-08-08 | -73.09 | $7.14 | 20849 |
| 2024-08-07 | -90.91 | $6.65 | 28735 |
| 2024-08-06 | -70.91 | $7.20 | 31621 |
| 2024-08-05 | -79.64 | $6.96 | 93300 |
| 2024-08-02 | -86.27 | $6.95 | 40400 |
| 2024-08-01 | -75.69 | $7.22 | 39834 |
| 2024-07-31 | -55.69 | $7.73 | 47300 |
| 2024-07-30 | -56.86 | $7.70 | 38400 |
| 2024-07-29 | -58.82 | $7.65 | 35100 |
| 2024-07-26 | -46.67 | $7.96 | 25300 |
| 2024-07-25 | -40.39 | $8.12 | 39403 |
| 2024-07-24 | -41.86 | $8.07 | 98300 |
| 2024-07-23 | -11.68 | $8.46 | 67537 |
| 2024-07-22 | -36.84 | $7.65 | 64041 |
| 2024-07-19 | -18.39 | $7.96 | 85314 |
| 2024-07-18 | -52.69 | $7.30 | 30280 |
| 2024-07-17 | -41.40 | $7.51 | 67488 |
| 2024-07-16 | -12.56 | $8.02 | 116766 |
| 2024-07-15 | -17.22 | $7.70 | 81657 |
| 2024-07-12 | -27.65 | $7.44 | 41811 |
| 2024-07-11 | -29.41 | $7.41 | 57555 |
| 2024-07-10 | -61.18 | $6.87 | 58582 |
| 2024-07-09 | -74.12 | $6.65 | 48497 |
| 2024-07-08 | -64.71 | $6.81 | 46452 |
| 2024-07-05 | -39.41 | $7.24 | 58053 |
| 2024-07-03 | -39.41 | $7.24 | 42340 |
| 2024-07-02 | -38.64 | $7.23 | 90996 |
| 2024-07-01 | -33.52 | $7.32 | 136175 |
| 2024-06-28 | -6.00 | $7.56 | 1.8M |
| 2024-06-27 | -18.27 | $7.00 | 158961 |
| 2024-06-26 | -23.08 | $6.85 | 87532 |
| 2024-06-25 | -67.63 | $6.71 | 128140 |
| 2024-06-24 | -68.79 | $6.69 | 86186 |
| 2024-06-21 | -72.96 | $6.68 | 192197 |
| 2024-06-20 | -77.16 | $6.60 | 84713 |
| 2024-06-18 | -82.23 | $6.50 | 65380 |
| 2024-06-17 | -83.57 | $6.50 | 60781 |
| 2024-06-14 | -87.84 | $6.46 | 48428 |
| 2024-06-13 | -83.01 | $6.68 | 58535 |
| 2024-06-12 | -74.36 | $6.95 | 94197 |
| 2024-06-11 | -92.63 | $6.38 | 47040 |
| 2024-06-10 | -91.03 | $6.43 | 66823 |
| 2024-06-07 | -89.74 | $6.47 | 64420 |
| 2024-06-06 | -93.62 | $6.55 | 56641 |
| 2024-06-05 | -94.48 | $6.54 | 71492 |
| 2024-06-04 | -95.61 | $6.47 | 140375 |
| 2024-06-03 | -98.93 | $6.46 | 87586 |
| 2024-05-31 | -94.55 | $6.91 | 67182 |
| 2024-05-30 | -99.35 | $6.54 | 140664 |
| 2024-05-29 | -98.81 | $6.74 | 166131 |
| 2024-05-28 | -95.43 | $7.09 | 106888 |
| 2024-05-24 | -98.38 | $7.53 | 93141 |
| 2024-05-23 | -98.95 | $7.60 | 68985 |
| 2024-05-22 | -95.57 | $7.94 | 44939 |
| 2024-05-21 | -95.43 | $7.95 | 119393 |
| 2024-05-20 | -95.19 | $7.98 | 72723 |
| 2024-05-17 | -92.42 | $8.17 | 52134 |
| 2024-05-16 | -86.73 | $8.56 | 34526 |
| 2024-05-15 | -79.88 | $9.03 | 152173 |
| 2024-05-14 | -87.46 | $8.51 | 44642 |
| 2024-05-13 | -87.32 | $8.52 | 250455 |
| 2024-05-10 | -87.61 | $8.50 | 336451 |
| 2024-05-09 | -99.85 | $7.97 | 452601 |
| 2024-05-08 | -84.87 | $12.60 | 76064 |
| 2024-05-07 | -74.79 | $13.30 | 51351 |
| 2024-05-06 | -74.68 | $13.47 | 83433 |
| 2024-05-03 | -69.16 | $13.64 | 43122 |
| 2024-05-02 | -60.71 | $13.90 | 50174 |
| 2024-05-01 | -53.41 | $13.97 | 105459 |
| 2024-04-30 | -75.75 | $12.99 | 46243 |
| 2024-04-29 | -61.04 | $13.53 | 223398 |
| 2024-04-26 | -64.85 | $13.39 | 69086 |
| 2024-04-25 | -75.75 | $12.99 | 32096 |
| 2024-04-24 | -60.22 | $13.56 | 44430 |
| 2024-04-23 | -47.96 | $14.01 | 152876 |
| 2024-04-22 | -48.23 | $14.00 | 126312 |
| 2024-04-19 | -48.77 | $13.98 | 96236 |
| 2024-04-18 | -48.23 | $14.00 | 65350 |
| 2024-04-17 | -55.04 | $13.75 | 32234 |
| 2024-04-16 | -47.14 | $14.04 | 108239 |
| 2024-04-15 | -64.58 | $13.40 | 87914 |
| 2024-04-12 | -61.85 | $13.50 | 411257 |
| 2024-04-11 | -34.33 | $14.51 | 518147 |
| 2024-04-10 | -34.06 | $14.52 | 41514 |
| 2024-04-09 | -15.80 | $15.19 | 50223 |
| 2024-04-08 | -6.38 | $15.33 | 109927 |
| 2024-04-05 | -15.90 | $14.48 | 125087 |
| 2024-04-04 | -79.02 | $12.70 | 573594 |
| 2024-04-03 | -92.29 | $12.37 | 49778 |
| 2024-04-02 | -90.94 | $12.79 | 61624 |
| 2024-04-01 | -71.70 | $13.68 | 83252 |
| 2024-03-28 | -86.59 | $13.20 | 28526 |
| 2024-03-27 | -77.63 | $13.63 | 60689 |
| 2024-03-26 | -85.23 | $13.33 | 39429 |
| 2024-03-25 | -91.56 | $13.03 | 105532 |
| 2024-03-22 | -73.42 | $13.89 | 43124 |
| 2024-03-21 | -80.71 | $13.56 | 67582 |
| 2024-03-20 | -79.05 | $13.64 | 69848 |
| 2024-03-19 | -83.06 | $13.45 | 119346 |
| 2024-03-18 | -100.00 | $12.84 | 68046 |
| 2024-03-15 | -93.60 | $13.18 | 117335 |
| 2024-03-14 | -85.12 | $13.63 | 177285 |
| 2024-03-13 | -89.83 | $13.38 | 87504 |
| 2024-03-12 | -84.37 | $13.67 | 66309 |
| 2024-03-11 | -85.69 | $13.60 | 55233 |
| 2024-03-08 | -74.01 | $14.22 | 93782 |
| 2024-03-07 | -75.71 | $14.13 | 70449 |
| 2024-03-06 | -78.53 | $13.98 | 423884 |
| 2024-03-05 | -86.81 | $14.20 | 171391 |
| 2024-03-04 | -97.72 | $13.87 | 132052 |
| 2024-03-01 | -59.50 | $15.99 | 103755 |
| 2024-02-29 | -42.13 | $16.17 | 32508 |
| 2024-02-28 | -30.00 | $16.74 | 68658 |
| 2024-02-27 | -22.13 | $17.11 | 68111 |
| 2024-02-26 | -25.53 | $16.95 | 58384 |
| 2024-02-23 | -24.04 | $17.02 | 106042 |
| 2024-02-22 | -60.43 | $15.31 | 171120 |
| 2024-02-21 | -54.04 | $15.61 | 107717 |
| 2024-02-20 | -13.83 | $17.50 | 73454 |
| 2024-02-16 | -20.16 | $16.46 | 70310 |
| 2024-02-15 | -27.01 | $16.08 | 102281 |
| 2024-02-14 | -39.37 | $15.46 | 53029 |
| 2024-02-13 | -33.27 | $15.33 | 84946 |
| 2024-02-12 | -18.91 | $16.01 | 58245 |
| 2024-02-09 | -12.66 | $16.41 | 34417 |
| 2024-02-08 | -4.84 | $16.91 | 52890 |
| 2024-02-07 | -9.53 | $16.61 | 101199 |
| 2024-02-06 | -1.61 | $15.70 | 53294 |
| 2024-02-05 | -3.16 | $15.42 | 59831 |
| 2024-02-02 | -10.31 | $15.06 | 64518 |
| 2024-02-01 | -9.84 | $14.99 | 66089 |
| 2024-01-31 | -15.51 | $14.62 | 36305 |
| 2024-01-30 | -9.24 | $15.00 | 67212 |
| 2024-01-29 | -6.08 | $14.75 | 37802 |
| 2024-01-26 | -9.30 | $14.57 | 31918 |
| 2024-01-25 | -9.12 | $14.58 | 54632 |
| 2024-01-24 | -6.41 | $14.69 | 101660 |
| 2024-01-23 | -11.99 | $14.18 | 61411 |
| 2024-01-22 | -1.71 | $14.84 | 152116 |
| 2024-01-19 | -2.70 | $14.29 | 188734 |
| 2024-01-18 | -7.09 | $13.25 | 215340 |
| 2024-01-17 | -9.74 | $13.00 | 115449 |
| 2024-01-16 | -28.44 | $11.98 | 77031 |
| 2024-01-12 | -36.93 | $11.47 | 91373 |
| 2024-01-11 | -27.03 | $11.86 | 49740 |
| 2024-01-10 | -18.08 | $12.40 | 97550 |
| 2024-01-09 | -2.86 | $13.17 | 173144 |
| 2024-01-08 | 0.00 | $12.35 | 162355 |
| 2024-01-05 | -8.05 | $10.94 | 70410 |
| 2024-01-04 | -3.44 | $11.05 | 107888 |
| 2024-01-03 | -29.89 | $10.05 | 94304 |
| 2024-01-02 | -37.04 | $9.78 | 95494 |
| 2023-12-29 | -0.34 | $10.31 | 32080 |
| 2023-12-28 | -10.65 | $10.00 | 31191 |
| 2023-12-27 | -8.59 | $10.06 | 60650 |
| 2023-12-26 | -14.09 | $9.90 | 64673 |
| 2023-12-22 | -42.61 | $9.07 | 72090 |
| 2023-12-21 | -50.52 | $8.84 | 52268 |
| 2023-12-20 | -35.74 | $9.27 | 79194 |
| 2023-12-19 | 0.00 | $9.90 | 79951 |
| 2023-12-18 | -10.44 | $9.28 | 63060 |
| 2023-12-15 | -20.92 | $9.06 | 108054 |
| 2023-12-14 | -55.70 | $8.33 | 84265 |
| 2023-12-13 | -61.41 | $8.21 | 46234 |
| 2023-12-12 | -71.42 | $8.00 | 17607 |
| 2023-12-11 | -65.70 | $8.12 | 68592 |
| 2023-12-08 | -55.02 | $8.40 | 26296 |
| 2023-12-07 | -40.54 | $8.49 | 40657 |
| 2023-12-06 | -48.01 | $8.22 | 47515 |
| 2023-12-05 | -43.73 | $8.31 | 63267 |
| 2023-12-04 | -45.81 | $8.13 | 58233 |
| 2023-12-01 | -20.05 | $8.90 | 30229 |
| 2023-11-30 | -17.04 | $8.99 | 52864 |
| 2023-11-29 | -25.40 | $8.74 | 223849 |
| 2023-11-28 | -25.06 | $8.75 | 808352 |
| 2023-11-27 | -19.16 | $8.86 | 45771 |
| 2023-11-24 | -15.26 | $8.99 | 51979 |
| 2023-11-22 | -6.79 | $8.69 | 81064 |
| 2023-11-21 | -10.00 | $8.60 | 21278 |
| 2023-11-20 | -6.43 | $8.70 | 24825 |
| 2023-11-17 | -8.21 | $8.65 | 16861 |
| 2023-11-16 | -4.59 | $8.75 | 32373 |
| 2023-11-15 | -6.04 | $8.70 | 35778 |
| 2023-11-14 | -13.70 | $8.40 | 35918 |
| 2023-11-13 | -3.15 | $8.49 | 46202 |
| 2023-11-10 | -11.89 | $7.85 | 77420 |
| 2023-11-09 | 0.00 | $7.74 | 36091 |
| 2023-11-08 | -15.15 | $7.25 | 15900 |
| 2023-11-07 | -45.52 | $7.07 | 82542 |
| 2023-11-06 | -39.71 | $7.20 | 47231 |
| 2023-11-03 | -49.43 | $7.17 | 241967 |
| 2023-11-02 | -57.56 | $7.00 | 41518 |
| 2023-11-01 | -61.25 | $6.90 | 12411 |
| 2023-10-31 | -67.27 | $6.75 | 15898 |
| 2023-10-30 | -77.17 | $6.64 | 41245 |
| 2023-10-27 | -88.45 | $6.26 | 13170 |
| 2023-10-26 | -90.21 | $6.23 | 17597 |
| 2023-10-25 | -85.82 | $6.40 | 8388 |
| 2023-10-24 | -82.60 | $6.53 | 10848 |
| 2023-10-23 | -82.73 | $6.52 | 37200 |
| 2023-10-20 | -73.45 | $6.88 | 67312 |
| 2023-10-19 | -96.13 | $6.00 | 14820 |
| 2023-10-18 | -92.27 | $6.15 | 16183 |
| 2023-10-17 | -98.71 | $5.90 | 59594 |
| 2023-10-16 | -96.13 | $6.00 | 58570 |
| 2023-10-13 | -98.54 | $6.01 | 49183 |
| 2023-10-12 | -97.00 | $6.50 | 50210 |
| 2023-10-11 | -85.03 | $7.23 | 26325 |
| 2023-10-10 | -78.02 | $7.60 | 5571 |
| 2023-10-09 | -99.63 | $7.01 | 44234 |
| 2023-10-06 | -52.67 | $8.35 | 29693 |
| 2023-10-05 | -71.37 | $7.86 | 3708 |
| 2023-10-04 | -71.76 | $7.85 | 27000 |
| 2023-10-03 | -50.38 | $8.41 | 19304 |
| 2023-10-02 | -25.95 | $9.05 | 61305 |
| 2023-09-29 | 0.00 | $9.73 | 35017 |
| 2023-09-28 | -7.95 | $9.31 | 38598 |
| 2023-09-27 | -77.41 | $7.65 | 15804 |
| 2023-09-26 | -72.05 | $7.57 | 19945 |
| 2023-09-25 | -45.94 | $8.03 | 13190 |
| 2023-09-22 | -37.79 | $7.89 | 29973 |
| 2023-09-21 | -36.09 | $7.80 | 25341 |
| 2023-09-20 | -31.56 | $7.90 | 62393 |
| 2023-09-19 | -22.55 | $8.35 | 53359 |
| 2023-09-18 | -27.84 | $8.08 | 80516 |
| 2023-09-15 | -16.12 | $8.66 | 94439 |
| 2023-09-14 | -28.17 | $8.01 | 75146 |
| 2023-09-13 | -22.50 | $8.31 | 67409 |
| 2023-09-12 | -33.27 | $7.74 | 78187 |
| 2023-09-11 | -43.29 | $7.21 | 156395 |
| 2023-09-08 | -23.63 | $8.25 | 47745 |
| 2023-09-07 | -21.93 | $8.34 | 39855 |
| 2023-09-06 | -11.33 | $8.90 | 55624 |
| 2023-09-05 | -15.00 | $8.69 | 163708 |
| 2023-09-01 | -10.56 | $8.93 | 79546 |
| 2023-08-31 | -1.47 | $9.39 | 103161 |
| 2023-08-30 | -15.73 | $8.61 | 216307 |
| 2023-08-29 | -10.25 | $8.91 | 677453 |
| 2023-08-28 | -6.01 | $6.97 | 114503 |
| 2023-08-25 | -18.37 | $6.00 | 65240 |
| 2023-08-24 | -52.65 | $5.16 | 498714 |
| 2023-08-23 | -68.16 | $4.78 | 15950 |
| 2023-08-22 | -80.00 | $4.49 | 32260 |
| 2023-08-21 | -68.90 | $4.70 | 49997 |
| 2023-08-18 | -77.17 | $4.49 | 13711 |
| 2023-08-17 | -79.92 | $4.42 | 5369 |
| 2023-08-16 | -80.71 | $4.40 | 26414 |
| 2023-08-15 | -76.77 | $4.50 | 67036 |
| 2023-08-14 | -77.95 | $4.47 | 882178 |
| 2023-08-11 | -76.77 | $4.50 | 25125 |
| 2023-08-10 | -76.77 | $4.50 | 22936 |
| 2023-08-09 | -76.77 | $4.50 | 581704 |
| 2023-08-08 | -61.22 | $4.10 | 7573 |
| 2023-08-07 | -61.22 | $4.10 | 3832 |
| 2023-08-04 | -51.01 | $4.15 | 5463 |
| 2023-08-03 | -61.22 | $4.10 | 3449 |
| 2023-08-02 | -40.80 | $4.20 | 7235 |
| 2023-08-01 | -51.01 | $4.15 | 1814 |
| 2023-07-31 | -58.62 | $4.15 | 1557 |
| 2023-07-28 | -72.73 | $4.09 | 2139 |
| 2023-07-27 | -63.64 | $4.15 | 2460 |
| 2023-07-26 | -68.18 | $4.12 | 1233 |
| 2023-07-25 | -86.36 | $4.00 | 22066 |
| 2023-07-24 | -67.19 | $4.15 | 1605 |
| 2023-07-21 | -70.31 | $4.13 | 13817 |
| 2023-07-20 | -53.85 | $4.30 | 1467 |
| 2023-07-19 | -53.85 | $4.30 | 1899 |
| 2023-07-18 | -29.69 | $4.39 | 4435 |
| 2023-07-17 | -73.96 | $4.19 | 1064 |
| 2023-07-14 | -73.96 | $4.19 | 1269 |
| 2023-07-13 | -72.92 | $4.20 | 5133 |
| 2023-07-12 | -77.08 | $4.16 | 3349 |
| 2023-07-11 | -80.21 | $4.13 | 6077 |
| 2023-07-10 | -68.75 | $4.24 | 1977 |
| 2023-07-07 | -70.83 | $4.22 | 4140 |
| 2023-07-06 | -76.36 | $4.06 | 6576 |
| 2023-07-05 | -56.36 | $4.28 | 2805 |
| 2023-07-03 | -37.27 | $4.49 | 2399 |
| 2023-06-30 | -37.27 | $4.49 | 3588 |
| 2023-06-29 | -36.36 | $4.50 | 15735 |
| 2023-06-28 | -49.09 | $4.36 | 4223 |
| 2023-06-27 | -36.36 | $4.50 | 1050 |
| 2023-06-26 | -35.45 | $4.51 | 9449 |
| 2023-06-23 | -38.18 | $4.48 | 15996 |
| 2023-06-22 | -59.09 | $4.25 | 8761 |
| 2023-06-21 | -47.27 | $4.38 | 22669 |
| 2023-06-20 | -68.18 | $4.15 | 59995 |
| 2023-06-16 | -18.18 | $4.70 | 25910 |
| 2023-06-15 | -32.04 | $4.50 | 17541 |
| 2023-06-14 | -61.17 | $4.20 | 18359 |
| 2023-06-13 | -69.90 | $4.11 | 8931 |
| 2023-06-12 | -55.34 | $4.26 | 6565 |
| 2023-06-09 | -72.82 | $4.08 | 7712 |
| 2023-06-08 | -66.02 | $4.15 | 8877 |
| 2023-06-07 | -64.60 | $4.20 | 21936 |
| 2023-06-06 | -52.89 | $4.37 | 2400 |
| 2023-06-05 | -87.67 | $3.98 | 37382 |
| 2023-06-02 | -84.83 | $4.11 | 21012 |
| 2023-06-01 | -67.13 | $4.40 | 966 |
| 2023-05-31 | -64.08 | $4.45 | 2002 |
| 2023-05-30 | -70.79 | $4.34 | 2354 |
| 2023-05-26 | -61.03 | $4.50 | 7668 |
| 2023-05-25 | -61.03 | $4.50 | 4896 |
| 2023-05-24 | -60.11 | $4.52 | 3933 |
| 2023-05-23 | -58.65 | $4.50 | 6985 |
| 2023-05-22 | -49.27 | $4.66 | 7882 |
| 2023-05-19 | -58.65 | $4.50 | 8326 |
| 2023-05-18 | -73.90 | $4.24 | 6033 |
| 2023-05-17 | -70.38 | $4.30 | 5231 |
| 2023-05-16 | -72.14 | $4.27 | 2942 |
| 2023-05-15 | -82.11 | $4.10 | 5767 |
| 2023-05-12 | -72.73 | $4.26 | 8252 |
| 2023-05-11 | -61.58 | $4.45 | 4003 |
| 2023-05-10 | -41.06 | $4.80 | 3766 |
| 2023-05-09 | -47.51 | $4.69 | 4421 |
| 2023-05-08 | -21.99 | $5.13 | 72881 |
| 2023-05-05 | -32.26 | $4.95 | 67363 |
| 2023-05-04 | -14.95 | $4.99 | 22940 |
| 2023-05-03 | -24.20 | $4.86 | 2713 |
| 2023-05-02 | -18.51 | $4.94 | 23461 |
| 2023-05-01 | -21.35 | $4.90 | 28418 |
| 2023-04-28 | -16.03 | $5.00 | 15556 |
| 2023-04-27 | -14.63 | $5.02 | 12642 |
| 2023-04-26 | -51.57 | $4.49 | 40680 |
| 2023-04-25 | -68.05 | $4.44 | 2508 |
| 2023-04-24 | -98.20 | $4.14 | 4261 |
| 2023-04-21 | -73.13 | $4.25 | 13272 |
| 2023-04-20 | -40.20 | $4.62 | 50488 |
| 2023-04-19 | -28.24 | $4.75 | 112222 |
| 2023-04-18 | -35.88 | $4.62 | 51748 |
| 2023-04-17 | -25.97 | $4.76 | 6458 |
| 2023-04-14 | -23.76 | $4.80 | 9188 |
| 2023-04-13 | -31.41 | $4.63 | 18929 |
| 2023-04-12 | -32.98 | $4.60 | 13159 |
| 2023-04-11 | -32.98 | $4.60 | 9901 |
| 2023-04-10 | -20.49 | $4.81 | 4452 |
| 2023-04-06 | -6.34 | $5.10 | 886 |
| 2023-04-05 | -20.24 | $4.82 | 4683 |
| 2023-04-04 | -30.73 | $4.60 | 6061 |
| 2023-04-03 | -18.54 | $4.85 | 6282 |
| 2023-03-31 | -28.78 | $4.64 | 22336 |
| 2023-03-30 | -9.91 | $4.92 | 60511 |
| 2023-03-29 | -16.32 | $4.60 | 12251 |
| 2023-03-28 | -24.76 | $4.56 | 4078 |
| 2023-03-27 | -29.30 | $4.53 | 8779 |
| 2023-03-24 | -54.08 | $4.08 | 1006 |
| 2023-03-23 | -60.52 | $3.93 | 4818 |
| 2023-03-22 | -67.81 | $3.76 | 1521 |
| 2023-03-21 | -80.66 | $3.56 | 8125 |
| 2023-03-20 | -84.88 | $3.44 | 19204 |
| 2023-03-17 | -84.53 | $3.45 | 17504 |
| 2023-03-16 | -82.77 | $3.50 | 12079 |
| 2023-03-15 | -86.28 | $3.40 | 25350 |
| 2023-03-14 | -80.66 | $3.56 | 11514 |
| 2023-03-13 | -82.06 | $3.52 | 60235 |
| 2023-03-10 | -77.14 | $3.66 | 19409 |
| 2023-03-09 | -55.34 | $4.28 | 18313 |
| 2023-03-08 | -58.85 | $4.18 | 11368 |
| 2023-03-07 | -52.52 | $4.36 | 12213 |
| 2023-03-06 | -44.08 | $4.60 | 133878 |
| 2023-03-03 | -61.67 | $4.10 | 152657 |
| 2023-03-02 | -65.52 | $4.20 | 35955 |
| 2023-03-01 | -44.52 | $4.73 | 20775 |
| 2023-02-28 | -28.67 | $5.13 | 21420 |
| 2023-02-27 | -33.82 | $5.00 | 28896 |
| 2023-02-24 | -35.01 | $4.97 | 13886 |
| 2023-02-23 | -35.41 | $4.96 | 32438 |
| 2023-02-22 | -43.73 | $4.75 | 121782 |
| 2023-02-21 | -6.76 | $5.34 | 29015 |
| 2023-02-17 | 0.00 | $4.75 | 7118 |
| 2023-02-16 | -18.94 | $4.38 | 11322 |
| 2023-02-15 | -4.49 | $4.66 | 17312 |
| 2023-02-14 | 0.00 | $4.75 | 13895 |
| 2023-02-13 | -13.46 | $4.48 | 24034 |
| 2023-02-10 | -27.78 | $4.18 | 14740 |
| 2023-02-09 | -24.38 | $4.16 | 12419 |
| 2023-02-08 | -33.98 | $3.87 | 53861 |
| 2023-02-07 | -35.50 | $3.66 | 15410 |
| 2023-02-06 | -23.32 | $4.02 | 16003 |
| 2023-02-03 | -13.17 | $4.33 | 13625 |
| 2023-02-02 | -10.54 | $4.40 | 19921 |
| 2023-02-01 | -3.89 | $4.62 | 18121 |
| 2023-01-31 | -0.30 | $4.68 | 29120 |
| 2023-01-30 | -13.70 | $3.90 | 10366 |
| 2023-01-27 | -6.91 | $4.09 | 25389 |
| 2023-01-26 | -0.38 | $3.83 | 7605 |
| 2023-01-25 | 0.00 | $3.60 | 17470 |
| 2023-01-24 | -1.29 | $3.52 | 20246 |
| 2023-01-23 | -9.01 | $3.34 | 40614 |
| 2023-01-20 | -24.46 | $2.98 | 58546 |
| 2023-01-19 | -29.61 | $2.86 | 7128 |
| 2023-01-18 | -22.75 | $3.02 | 38391 |
| 2023-01-17 | -13.30 | $3.24 | 106281 |
| 2023-01-13 | -5.63 | $3.40 | 59237 |
| 2023-01-12 | -3.38 | $2.65 | 33037 |
| 2023-01-11 | -14.39 | $2.35 | 46078 |
| 2023-01-10 | -14.66 | $2.21 | 149012 |
| 2023-01-09 | -40.58 | $1.63 | 16380 |
| 2023-01-06 | -47.83 | $1.58 | 31167 |
| 2023-01-05 | -59.09 | $1.54 | 9196 |
| 2023-01-04 | -61.04 | $1.52 | 21726 |
| 2023-01-03 | -71.43 | $1.44 | 23551 |
| 2022-12-30 | -64.94 | $1.49 | 19213 |
| 2022-12-29 | -59.09 | $1.54 | 24476 |
| 2022-12-28 | -90.91 | $1.29 | 70312 |
| 2022-12-27 | -95.59 | $1.34 | 31131 |
| 2022-12-23 | -98.44 | $1.36 | 35958 |
| 2022-12-22 | -92.45 | $1.50 | 28507 |
| 2022-12-21 | -90.58 | $1.51 | 2.2M |
| 2022-12-20 | -90.82 | $1.50 | 9848 |
| 2022-12-19 | -77.05 | $1.52 | 9404 |
| 2022-12-16 | -57.38 | $1.64 | 7350 |
| 2022-12-15 | -65.57 | $1.59 | 6450 |
| 2022-12-14 | -67.65 | $1.60 | 31687 |
| 2022-12-13 | -77.04 | $1.61 | 42250 |
| 2022-12-12 | -72.45 | $1.65 | 17341 |
| 2022-12-09 | -61.22 | $1.76 | 33478 |
| 2022-12-08 | -76.66 | $1.64 | 17540 |
| 2022-12-07 | -73.12 | $1.72 | 30039 |
| 2022-12-06 | -68.53 | $1.83 | 58100 |
| 2022-12-05 | -86.01 | $1.58 | 44819 |
| 2022-12-02 | -86.01 | $1.58 | 18902 |
| 2022-12-01 | -85.31 | $1.59 | 23201 |
| 2022-11-30 | -84.67 | $1.61 | 34512 |
| 2022-11-29 | -84.87 | $1.61 | 30637 |
| 2022-11-28 | -83.10 | $1.68 | 27338 |
| 2022-11-25 | -87.04 | $1.61 | 42921 |
| 2022-11-23 | -90.42 | $1.55 | 9582 |
| 2022-11-22 | -93.24 | $1.50 | 87180 |
| 2022-11-21 | -93.24 | $1.50 | 369639 |
| 2022-11-18 | -98.53 | $1.48 | 19468 |
| 2022-11-17 | -98.40 | $1.51 | 33302 |
| 2022-11-16 | -100.00 | $1.52 | 31047 |
| 2022-11-15 | -90.76 | $1.95 | 111497 |
| 2022-11-14 | -90.61 | $1.98 | 7037 |
| 2022-11-11 | -100.00 | $1.92 | 2.2M |
| 2022-11-10 | -100.00 | $2.00 | 56127 |
| 2022-11-09 | -99.99 | $2.10 | 54449 |
| 2022-11-08 | -82.58 | $2.53 | 3026 |
| 2022-11-07 | -97.73 | $2.33 | 962 |
| 2022-11-04 | -96.97 | $2.34 | 4785 |
| 2022-11-03 | -95.45 | $2.36 | 9020 |
| 2022-11-02 | -100.00 | $2.34 | 18800 |
| 2022-11-01 | -80.00 | $2.87 | 783 |
| 2022-10-31 | -69.83 | $3.00 | 10655 |
| 2022-10-28 | -69.83 | $3.00 | 14907 |
| 2022-10-27 | -87.23 | $2.80 | 4771 |
| 2022-10-26 | -87.23 | $2.80 | 55013 |
| 2022-10-25 | -61.70 | $3.10 | 27050 |
| 2022-10-24 | -98.80 | $3.00 | 8004 |
| 2022-10-21 | -98.17 | $3.02 | 91865 |
| 2022-10-20 | -70.19 | $3.26 | 2896 |
| 2022-10-19 | -52.80 | $3.40 | 3831 |
| 2022-10-18 | -70.19 | $3.26 | 17942 |
| 2022-10-17 | -71.43 | $3.25 | 11942 |
| 2022-10-14 | -86.32 | $3.15 | 9966 |
| 2022-10-13 | -89.26 | $3.15 | 57392 |
| 2022-10-12 | -89.84 | $3.15 | 42755 |
| 2022-10-11 | -90.13 | $3.17 | 74678 |
| 2022-10-10 | -98.64 | $3.09 | 18041 |
| 2022-10-07 | -100.00 | $3.09 | 9035 |
| 2022-10-06 | -92.67 | $3.21 | 70891 |
| 2022-10-05 | -66.67 | $3.61 | 7675 |
| 2022-10-04 | -73.04 | $3.65 | 4601 |
| 2022-10-03 | -72.06 | $3.67 | 16088 |
| 2022-09-30 | -68.14 | $3.75 | 75703 |
| 2022-09-29 | -80.39 | $3.50 | 25377 |
| 2022-09-28 | -88.73 | $3.33 | 39386 |
| 2022-09-27 | -95.10 | $3.20 | 11478 |
| 2022-09-26 | -96.57 | $3.17 | 32761 |
| 2022-09-23 | -100.00 | $3.10 | 3937 |
| 2022-09-22 | -97.87 | $3.30 | 3883 |
| 2022-09-21 | -96.28 | $3.33 | 21730 |
| 2022-09-20 | -85.64 | $3.53 | 24611 |
| 2022-09-19 | -97.47 | $3.60 | 8268 |
| 2022-09-16 | -90.08 | $3.96 | 49488 |
| 2022-09-15 | -83.21 | $4.05 | 10567 |
| 2022-09-14 | -82.44 | $4.06 | 88248 |
| 2022-09-13 | -83.73 | $4.10 | 8356 |
| 2022-09-12 | -89.82 | $4.00 | 27824 |
| 2022-09-09 | -82.78 | $4.17 | 41641 |
| 2022-09-08 | -65.37 | $4.63 | 14942 |
| 2022-09-07 | -64.94 | $4.64 | 24484 |
| 2022-09-06 | -61.47 | $4.72 | 21184 |
| 2022-09-02 | -69.70 | $4.53 | 50435 |
| 2022-09-01 | -83.12 | $4.22 | 14316 |
| 2022-08-31 | -81.82 | $4.25 | 33692 |
| 2022-08-30 | -83.98 | $4.20 | 13920 |
| 2022-08-29 | -81.82 | $4.25 | 23340 |
| 2022-08-26 | -98.25 | $3.91 | 1880 |
| 2022-08-25 | -90.83 | $4.08 | 17023 |
| 2022-08-24 | -85.41 | $4.21 | 15631 |
| 2022-08-23 | -81.55 | $4.30 | 26427 |
| 2022-08-22 | -92.51 | $4.10 | 35263 |
| 2022-08-19 | -97.87 | $4.82 | 5722 |
| 2022-08-18 | -93.48 | $4.91 | 24995 |
| 2022-08-17 | -94.20 | $4.90 | 8424 |
| 2022-08-16 | -79.71 | $5.10 | 43388 |
| 2022-08-15 | -55.56 | $5.50 | 9563 |
| 2022-08-12 | -57.14 | $5.48 | 31960 |
| 2022-08-11 | -24.60 | $5.89 | 17671 |
| 2022-08-10 | -41.27 | $5.68 | 27927 |
| 2022-08-09 | -67.46 | $5.35 | 29005 |
| 2022-08-08 | -32.47 | $5.95 | 40393 |
| 2022-08-05 | -28.57 | $5.98 | 24654 |
| 2022-08-04 | -74.07 | $5.60 | 22036 |
| 2022-08-03 | -47.50 | $5.63 | 14217 |
| 2022-08-02 | -35.83 | $5.77 | 19652 |
| 2022-08-01 | -36.15 | $5.73 | 34801 |
| 2022-07-29 | -26.15 | $5.86 | 15141 |
| 2022-07-28 | -46.43 | $5.55 | 42561 |
| 2022-07-27 | -25.00 | $5.82 | 26620 |
| 2022-07-26 | -49.26 | $5.49 | 32285 |
| 2022-07-25 | -31.62 | $5.73 | 39022 |
| 2022-07-22 | -44.85 | $5.55 | 23920 |
| 2022-07-21 | -26.47 | $5.80 | 20782 |
| 2022-07-20 | -22.55 | $5.79 | 35475 |
| 2022-07-19 | -28.86 | $5.67 | 40720 |
| 2022-07-18 | -19.59 | $5.78 | 55054 |
| 2022-07-15 | -22.34 | $5.74 | 32878 |
| 2022-07-14 | -24.83 | $5.73 | 20044 |
| 2022-07-13 | -31.95 | $5.76 | 10022 |
| 2022-07-12 | -48.40 | $5.58 | 20043 |
| 2022-07-11 | -44.15 | $5.66 | 45099 |
| 2022-07-08 | -37.77 | $5.78 | 56364 |
| 2022-07-07 | -53.72 | $5.48 | 267201 |
| 2022-07-06 | -68.62 | $5.20 | 22212 |
| 2022-07-05 | -76.06 | $5.06 | 21879 |
| 2022-07-01 | -79.79 | $4.99 | 18287 |
| 2022-06-30 | -81.91 | $4.95 | 59095 |
| 2022-06-29 | -63.30 | $5.30 | 48565 |
| 2022-06-28 | -73.02 | $5.12 | 35857 |
| 2022-06-27 | -60.32 | $5.36 | 82614 |
| 2022-06-24 | -59.26 | $5.38 | 797771 |
| 2022-06-23 | -60.85 | $5.35 | 76674 |
| 2022-06-22 | -63.49 | $5.30 | 61137 |
| 2022-06-21 | -67.03 | $5.26 | 112717 |
| 2022-06-17 | -79.46 | $5.03 | 126492 |
| 2022-06-16 | -31.88 | $5.99 | 131016 |
| 2022-06-15 | -31.25 | $6.00 | 46105 |
| 2022-06-14 | -30.63 | $6.01 | 89465 |
| 2022-06-13 | -12.50 | $6.30 | 41560 |
| 2022-06-10 | -41.72 | $5.85 | 21164 |
| 2022-06-09 | -31.29 | $6.02 | 40902 |
| 2022-06-08 | -50.92 | $5.70 | 40230 |
| 2022-06-07 | -23.93 | $6.14 | 72842 |
| 2022-06-06 | -69.36 | $5.43 | 78863 |
| 2022-06-03 | -58.64 | $5.69 | 41677 |
| 2022-06-02 | -89.91 | $5.13 | 26318 |
| 2022-06-01 | -92.38 | $5.24 | 53748 |
| 2022-05-31 | -53.44 | $6.23 | 63529 |
| 2022-05-27 | -62.54 | $6.23 | 15847 |
| 2022-05-26 | -66.16 | $6.19 | 28844 |
| 2022-05-25 | -71.95 | $6.00 | 25729 |
| 2022-05-24 | -75.00 | $5.90 | 17107 |
| 2022-05-23 | -70.12 | $6.06 | 24989 |
| 2022-05-20 | -70.43 | $6.05 | 37675 |
| 2022-05-19 | -74.44 | $6.00 | 34881 |
| 2022-05-18 | -80.75 | $5.80 | 50219 |
| 2022-05-17 | -79.14 | $5.86 | 62117 |
| 2022-05-16 | -99.47 | $5.10 | 35721 |
| 2022-05-13 | -82.66 | $6.15 | 93478 |
| 2022-05-12 | -79.26 | $6.26 | 42405 |
| 2022-05-11 | -84.83 | $6.08 | 32675 |
| 2022-05-10 | -81.11 | $6.20 | 60907 |
| 2022-05-09 | -100.00 | $5.59 | 125753 |
| 2022-05-06 | -77.80 | $6.63 | 75067 |
| 2022-05-05 | -89.96 | $6.40 | 74489 |
| 2022-05-04 | -67.25 | $7.07 | 110959 |
| 2022-05-03 | -80.28 | $6.98 | 133364 |
| 2022-05-02 | -83.94 | $7.21 | 44648 |
| 2022-04-29 | -50.60 | $8.04 | 49016 |
| 2022-04-28 | -63.86 | $7.71 | 59061 |
| 2022-04-27 | -90.36 | $7.05 | 122461 |
| 2022-04-26 | -94.90 | $7.44 | 53912 |
| 2022-04-25 | -93.06 | $7.69 | 57625 |
| 2022-04-22 | -56.65 | $8.32 | 56031 |
| 2022-04-21 | -54.91 | $8.35 | 50755 |
| 2022-04-20 | -46.24 | $8.50 | 37168 |
| 2022-04-19 | -60.41 | $8.35 | 39781 |
| 2022-04-18 | -77.61 | $7.98 | 48721 |
| 2022-04-14 | -51.74 | $8.50 | 78109 |
| 2022-04-13 | -58.21 | $8.37 | 15887 |
| 2022-04-12 | -53.85 | $8.35 | 51345 |
| 2022-04-11 | -74.66 | $7.89 | 89492 |
| 2022-04-08 | -67.42 | $8.05 | 115787 |
| 2022-04-07 | -48.97 | $8.35 | 35801 |
| 2022-04-06 | -48.15 | $8.37 | 36481 |
| 2022-04-05 | -45.27 | $8.44 | 97452 |
| 2022-04-04 | -34.57 | $8.70 | 31034 |
| 2022-04-01 | -43.62 | $8.48 | 47166 |
| 2022-03-31 | -54.73 | $8.21 | 74682 |
| 2022-03-30 | -69.55 | $7.85 | 68771 |
| 2022-03-29 | -48.15 | $8.37 | 51029 |
| 2022-03-28 | -46.83 | $8.36 | 42117 |
| 2022-03-25 | -46.83 | $8.36 | 34560 |
| 2022-03-24 | -47.22 | $8.35 | 70149 |
| 2022-03-23 | -46.40 | $8.25 | 34030 |
| 2022-03-22 | -23.74 | $8.88 | 57244 |
| 2022-03-21 | -24.77 | $8.39 | 62341 |
| 2022-03-18 | -31.19 | $8.25 | 55845 |
| 2022-03-17 | -26.61 | $8.35 | 45424 |
| 2022-03-16 | -42.66 | $8.00 | 59797 |
| 2022-03-15 | -64.68 | $7.52 | 72149 |
| 2022-03-14 | -27.06 | $8.34 | 50993 |
| 2022-03-11 | -29.87 | $8.08 | 100555 |
| 2022-03-10 | -58.45 | $7.61 | 30850 |
| 2022-03-09 | -40.43 | $8.15 | 16845 |
| 2022-03-08 | -42.55 | $8.10 | 46196 |
| 2022-03-07 | -67.66 | $7.51 | 29075 |
| 2022-03-04 | -61.28 | $7.66 | 67854 |
| 2022-03-03 | -40.43 | $8.15 | 25314 |
| 2022-03-02 | -37.87 | $8.21 | 53613 |
| 2022-03-01 | -51.17 | $8.00 | 74852 |
| 2022-02-28 | -58.98 | $7.80 | 63688 |
| 2022-02-25 | -56.64 | $7.86 | 115284 |
| 2022-02-24 | -65.60 | $7.72 | 62132 |
| 2022-02-23 | -87.97 | $7.18 | 26234 |
| 2022-02-22 | -85.45 | $7.27 | 52212 |
| 2022-02-18 | -79.02 | $7.50 | 32767 |
| 2022-02-17 | -73.99 | $7.68 | 21380 |
| 2022-02-16 | -66.43 | $8.16 | 20337 |
| 2022-02-15 | -59.76 | $8.44 | 21692 |
| 2022-02-14 | -71.43 | $7.95 | 15780 |
| 2022-02-11 | -68.81 | $8.06 | 22771 |
| 2022-02-10 | -71.19 | $8.28 | 51131 |
| 2022-02-09 | -60.08 | $8.87 | 44530 |
| 2022-02-08 | -66.48 | $8.53 | 53975 |
| 2022-02-07 | -76.46 | $8.00 | 72499 |
| 2022-02-04 | -95.97 | $7.06 | 107471 |
| 2022-02-03 | -95.99 | $7.51 | 55180 |
| 2022-02-02 | -94.26 | $7.87 | 47138 |
| 2022-02-01 | -88.24 | $8.42 | 55412 |
| 2022-01-31 | -98.28 | $8.06 | 117063 |
| 2022-01-28 | -92.84 | $8.30 | 66484 |
| 2022-01-27 | -88.33 | $8.73 | 84591 |
| 2022-01-26 | -78.93 | $9.25 | 56719 |
| 2022-01-25 | -78.37 | $9.27 | 18919 |
| 2022-01-24 | -77.81 | $9.29 | 382814 |
| 2022-01-21 | -78.65 | $9.26 | 36838 |
| 2022-01-20 | -74.44 | $9.41 | 42351 |
| 2022-01-19 | -65.17 | $9.74 | 53396 |
| 2022-01-18 | -56.74 | $10.04 | 20863 |
| 2022-01-14 | -47.75 | $10.36 | 31384 |
| 2022-01-13 | -35.39 | $10.80 | 69377 |
| 2022-01-12 | -13.32 | $11.48 | 60337 |
| 2022-01-11 | -31.44 | $10.71 | 33302 |
| 2022-01-10 | -50.42 | $10.04 | 101078 |
| 2022-01-07 | -50.42 | $10.04 | 92709 |
| 2022-01-06 | -7.08 | $11.57 | 40460 |
| 2022-01-05 | -13.46 | $10.99 | 37651 |
| 2022-01-04 | -27.35 | $10.07 | 32410 |
| 2022-01-03 | -9.75 | $10.42 | 306471 |
| 2021-12-31 | -13.94 | $10.08 | 35302 |
| 2021-12-30 | -53.37 | $9.26 | 323529 |
| 2021-12-29 | -66.83 | $8.98 | 34663 |
| 2021-12-28 | -67.65 | $9.06 | 40457 |
| 2021-12-27 | -74.94 | $9.35 | 43880 |
| 2021-12-23 | -65.96 | $9.73 | 17007 |
| 2021-12-22 | -62.41 | $9.88 | 29245 |
| 2021-12-21 | -64.07 | $9.81 | 33283 |
| 2021-12-20 | -59.57 | $10.00 | 39905 |
| 2021-12-17 | -61.70 | $9.91 | 60449 |
| 2021-12-16 | -84.28 | $8.97 | 24840 |
| 2021-12-15 | -85.43 | $8.92 | 49089 |
| 2021-12-14 | -83.75 | $9.22 | 33576 |
| 2021-12-13 | -75.65 | $9.81 | 55048 |
| 2021-12-10 | -97.67 | $8.63 | 49214 |
| 2021-12-09 | -98.39 | $9.35 | 18971 |
| 2021-12-08 | -90.73 | $9.95 | 60923 |
| 2021-12-07 | -97.38 | $9.47 | 235328 |
| 2021-12-06 | -95.78 | $9.75 | 41033 |
| 2021-12-03 | -94.05 | $9.90 | 62157 |
| 2021-12-02 | -92.74 | $10.01 | 56683 |
| 2021-12-01 | -97.10 | $9.75 | 32252 |
| 2021-11-30 | -94.09 | $10.00 | 53784 |
| 2021-11-29 | -98.65 | $10.48 | 109115 |
| 2021-11-26 | -82.77 | $11.83 | 39715 |
| 2021-11-24 | -80.28 | $12.01 | 25505 |
| 2021-11-23 | -85.27 | $11.65 | 66689 |
| 2021-11-22 | -90.45 | $11.77 | 21880 |
| 2021-11-19 | -89.25 | $11.85 | 43410 |
| 2021-11-18 | -95.61 | $11.44 | 51221 |
| 2021-11-17 | -99.34 | $11.80 | 29636 |
| 2021-11-16 | -92.24 | $12.45 | 63188 |
| 2021-11-15 | -85.69 | $12.83 | 84463 |
| 2021-11-12 | -65.52 | $14.00 | 164517 |
| 2021-11-11 | -65.52 | $14.00 | 204071 |
| 2021-11-10 | -63.69 | $15.80 | 84737 |
| 2021-11-09 | -41.40 | $16.50 | 103918 |
| 2021-11-08 | -27.07 | $16.95 | 25770 |
| 2021-11-05 | -14.01 | $17.36 | 104217 |
| 2021-11-04 | -64.95 | $15.75 | 23405 |
| 2021-11-03 | -57.23 | $15.99 | 14217 |
| 2021-11-02 | -55.63 | $16.04 | 18240 |
| 2021-11-01 | -68.81 | $15.63 | 15243 |
| 2021-10-29 | -83.92 | $15.16 | 36247 |
| 2021-10-28 | -78.91 | $15.60 | 58613 |
| 2021-10-27 | -86.91 | $15.38 | 17591 |
| 2021-10-26 | -73.45 | $15.75 | 50135 |
| 2021-10-25 | -82.91 | $15.49 | 33380 |
| 2021-10-22 | -79.85 | $15.59 | 31301 |
| 2021-10-21 | -86.79 | $15.41 | 167074 |
| 2021-10-20 | -83.93 | $15.49 | 20372 |
| 2021-10-19 | -85.42 | $15.46 | 48840 |
| 2021-10-18 | -80.84 | $15.60 | 24869 |
| 2021-10-15 | -89.29 | $15.67 | 11728 |
| 2021-10-14 | -81.35 | $15.87 | 72309 |
| 2021-10-13 | -76.11 | $16.11 | 31659 |
| 2021-10-12 | -76.39 | $16.20 | 104805 |
| 2021-10-11 | -77.85 | $16.56 | 28696 |
| 2021-10-08 | -78.43 | $16.70 | 3724 |
| 2021-10-07 | -79.63 | $16.73 | 40243 |
| 2021-10-06 | -86.79 | $16.52 | 16361 |
| 2021-10-05 | -81.58 | $17.03 | 35660 |
| 2021-10-04 | -81.82 | $17.18 | 84322 |
| 2021-10-01 | -96.93 | $15.80 | 18267 |
| 2021-09-30 | -98.21 | $15.85 | 26045 |
| 2021-09-29 | -90.40 | $16.55 | 30623 |
| 2021-09-28 | -94.75 | $16.16 | 91441 |
| 2021-09-27 | -91.60 | $16.91 | 21656 |
| 2021-09-24 | -85.09 | $17.46 | 32226 |
| 2021-09-23 | -89.47 | $17.09 | 55903 |
| 2021-09-22 | -87.81 | $17.23 | 75165 |
| 2021-09-21 | -90.18 | $17.03 | 42711 |
| 2021-09-20 | -97.75 | $16.39 | 85020 |
| 2021-09-17 | -94.76 | $17.42 | 126682 |
| 2021-09-16 | -95.83 | $17.75 | 36610 |
| 2021-09-15 | -100.00 | $17.54 | 101005 |
| 2021-09-14 | -98.79 | $18.10 | 212977 |
| 2021-09-13 | -84.24 | $19.15 | 67094 |
| 2021-09-10 | -64.18 | $20.46 | 26115 |
| 2021-09-09 | -60.81 | $20.68 | 38659 |
| 2021-09-08 | -40.13 | $22.03 | 25649 |
| 2021-09-07 | -14.09 | $23.73 | 20910 |
| 2021-09-03 | -14.89 | $23.78 | 36069 |
| 2021-09-02 | -26.32 | $23.02 | 25122 |
| 2021-09-01 | -44.97 | $21.78 | 35415 |
| 2021-08-31 | -53.09 | $21.24 | 32976 |
| 2021-08-30 | -56.55 | $21.01 | 40816 |
| 2021-08-27 | -43.62 | $21.87 | 195777 |
| 2021-08-26 | -72.94 | $19.92 | 64177 |
| 2021-08-25 | -62.87 | $20.59 | 31307 |
| 2021-08-24 | -64.82 | $20.46 | 13523 |
| 2021-08-23 | -66.18 | $20.37 | 31358 |
| 2021-08-20 | -79.11 | $19.51 | 57081 |
| 2021-08-19 | -94.79 | $19.49 | 64423 |
| 2021-08-18 | -99.28 | $19.24 | 51853 |
| 2021-08-17 | -90.94 | $19.85 | 85627 |
| 2021-08-16 | -89.77 | $20.12 | 41757 |
| 2021-08-13 | -92.54 | $20.55 | 175428 |
| 2021-08-12 | -76.60 | $21.66 | 17438 |
| 2021-08-11 | -64.32 | $22.23 | 22466 |
| 2021-08-10 | -49.45 | $23.01 | 46054 |
| 2021-08-09 | -30.99 | $23.85 | 12792 |
| 2021-08-06 | -30.11 | $23.89 | 13896 |
| 2021-08-05 | -46.59 | $23.14 | 24391 |
| 2021-08-04 | -82.64 | $21.50 | 17326 |
| 2021-08-03 | -82.20 | $21.52 | 29457 |
| 2021-08-02 | -71.43 | $22.01 | 19985 |
| 2021-07-30 | -87.03 | $21.30 | 18268 |
| 2021-07-29 | -78.68 | $21.68 | 11328 |
| 2021-07-28 | -93.63 | $21.00 | 39223 |
| 2021-07-27 | -88.35 | $21.24 | 61197 |
| 2021-07-26 | -71.84 | $22.25 | 67715 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.05
2026-07-23
Close Price
$14.68
Vol: 553282Average Directional Index - Detailed Analysis
Minimum
5.52
Average
21.00
Maximum
44.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 11.05 | $14.68 | 553282 |
| 2026-07-22 | 10.95 | $14.58 | 135411 |
| 2026-07-21 | 11.00 | $15.46 | 136909 |
| 2026-07-20 | 11.57 | $15.75 | 62600 |
| 2026-07-17 | 11.89 | $16.08 | 89135 |
| 2026-07-16 | 12.13 | $16.47 | 71116 |
| 2026-07-15 | 12.12 | $16.21 | 73300 |
| 2026-07-14 | 12.39 | $15.84 | 205700 |
| 2026-07-13 | 12.61 | $17.12 | 97375 |
| 2026-07-10 | 11.89 | $17.11 | 179516 |
| 2026-07-09 | 11.24 | $16.97 | 157503 |
| 2026-07-08 | 10.73 | $16.78 | 109122 |
| 2026-07-07 | 10.18 | $17.80 | 234484 |
| 2026-07-06 | 9.30 | $17.33 | 181717 |
| 2026-07-02 | 8.79 | $16.14 | 117400 |
| 2026-07-01 | 9.02 | $15.77 | 188200 |
| 2026-06-30 | 9.32 | $15.89 | 163218 |
| 2026-06-29 | 9.37 | $16.53 | 161368 |
| 2026-06-26 | 9.23 | $16.47 | 782200 |
| 2026-06-25 | 8.99 | $16.36 | 145946 |
| 2026-06-24 | 9.05 | $16.22 | 155513 |
| 2026-06-23 | 9.11 | $15.92 | 250900 |
| 2026-06-22 | 9.47 | $15.37 | 200697 |
| 2026-06-18 | 9.67 | $15.63 | 168500 |
| 2026-06-17 | 9.71 | $15.16 | 162567 |
| 2026-06-16 | 9.75 | $15.02 | 110834 |
| 2026-06-15 | 9.77 | $15.37 | 191931 |
| 2026-06-12 | 9.96 | $15.64 | 84002 |
| 2026-06-11 | 10.46 | $15.84 | 96100 |
| 2026-06-10 | 10.98 | $15.71 | 87500 |
| 2026-06-09 | 11.51 | $15.96 | 96200 |
| 2026-06-08 | 12.02 | $15.63 | 104227 |
| 2026-06-05 | 12.33 | $15.74 | 134100 |
| 2026-06-04 | 12.79 | $16.32 | 184500 |
| 2026-06-03 | 13.41 | $15.88 | 177200 |
| 2026-06-02 | 13.84 | $16.29 | 203469 |
| 2026-06-01 | 14.53 | $16.51 | 169988 |
| 2026-05-29 | 15.19 | $16.54 | 177850 |
| 2026-05-28 | 15.62 | $17.39 | 99424 |
| 2026-05-27 | 15.83 | $17.06 | 127035 |
| 2026-05-26 | 16.22 | $16.68 | 109713 |
| 2026-05-22 | 16.63 | $16.92 | 172600 |
| 2026-05-21 | 17.21 | $16.28 | 215102 |
| 2026-05-20 | 18.06 | $16.27 | 182000 |
| 2026-05-19 | 18.99 | $15.85 | 111400 |
| 2026-05-18 | 19.79 | $15.99 | 154619 |
| 2026-05-15 | 20.58 | $15.36 | 130000 |
| 2026-05-14 | 21.21 | $15.79 | 123746 |
| 2026-05-13 | 22.13 | $15.81 | 434904 |
| 2026-05-12 | 22.75 | $15.80 | 259924 |
| 2026-05-11 | 23.92 | $15.67 | 523600 |
| 2026-05-08 | 24.77 | $18.35 | 329172 |
| 2026-05-07 | 23.64 | $19.29 | 369759 |
| 2026-05-06 | 22.51 | $18.12 | 381001 |
| 2026-05-05 | 21.71 | $17.04 | 116100 |
| 2026-05-04 | 21.46 | $16.90 | 137700 |
| 2026-05-01 | 21.01 | $17.07 | 154006 |
| 2026-04-30 | 20.97 | $16.86 | 133555 |
| 2026-04-29 | 20.76 | $16.54 | 225503 |
| 2026-04-28 | 20.60 | $16.89 | 166400 |
| 2026-04-27 | 19.51 | $17.25 | 213700 |
| 2026-04-24 | 18.37 | $16.80 | 109200 |
| 2026-04-23 | 17.36 | $16.87 | 259600 |
| 2026-04-22 | 16.02 | $16.98 | 253512 |
| 2026-04-21 | 14.77 | $16.37 | 172733 |
| 2026-04-20 | 13.89 | $16.53 | 130100 |
| 2026-04-17 | 12.96 | $16.19 | 79639 |
| 2026-04-16 | 12.00 | $15.48 | 83613 |
| 2026-04-15 | 11.49 | $15.61 | 126400 |
| 2026-04-14 | 10.89 | $15.35 | 222639 |
| 2026-04-13 | 10.36 | $14.88 | 82731 |
| 2026-04-10 | 10.11 | $14.26 | 123200 |
| 2026-04-09 | 10.06 | $14.65 | 114144 |
| 2026-04-08 | 9.64 | $14.80 | 105300 |
| 2026-04-07 | 9.14 | $14.51 | 118867 |
| 2026-04-06 | 9.05 | $14.60 | 162700 |
| 2026-04-02 | 8.80 | $14.65 | 170500 |
| 2026-04-01 | 8.77 | $14.07 | 166935 |
| 2026-03-31 | 9.11 | $13.15 | 297417 |
| 2026-03-30 | 8.97 | $12.84 | 241631 |
| 2026-03-27 | 9.07 | $13.33 | 249700 |
| 2026-03-26 | 9.50 | $13.66 | 170537 |
| 2026-03-25 | 9.89 | $13.53 | 280800 |
| 2026-03-24 | 10.30 | $13.27 | 199710 |
| 2026-03-23 | 10.63 | $13.38 | 237027 |
| 2026-03-20 | 11.15 | $13.00 | 301919 |
| 2026-03-19 | 11.35 | $13.13 | 198400 |
| 2026-03-18 | 11.81 | $13.56 | 213400 |
| 2026-03-17 | 12.29 | $13.82 | 144200 |
| 2026-03-16 | 12.45 | $14.19 | 203000 |
| 2026-03-13 | 12.26 | $14.09 | 276158 |
| 2026-03-12 | 12.06 | $14.12 | 235400 |
| 2026-03-11 | 11.89 | $14.61 | 250143 |
| 2026-03-10 | 11.71 | $14.22 | 200110 |
| 2026-03-09 | 11.71 | $14.05 | 194300 |
| 2026-03-06 | 11.87 | $14.03 | 283400 |
| 2026-03-05 | 12.03 | $13.60 | 612969 |
| 2026-03-04 | 12.66 | $13.95 | 510452 |
| 2026-03-03 | 13.00 | $13.83 | 260154 |
| 2026-03-02 | 12.69 | $14.15 | 174141 |
| 2026-02-27 | 12.83 | $14.58 | 68646 |
| 2026-02-26 | 13.45 | $15.02 | 121300 |
| 2026-02-25 | 14.16 | $14.72 | 226255 |
| 2026-02-24 | 14.90 | $14.56 | 101639 |
| 2026-02-23 | 15.35 | $14.56 | 138619 |
| 2026-02-20 | 15.68 | $14.34 | 78100 |
| 2026-02-19 | 16.10 | $14.49 | 195800 |
| 2026-02-18 | 16.49 | $14.45 | 328106 |
| 2026-02-17 | 16.90 | $15.48 | 147800 |
| 2026-02-13 | 17.72 | $15.05 | 118519 |
| 2026-02-12 | 18.50 | $14.50 | 207700 |
| 2026-02-11 | 18.85 | $14.56 | 115240 |
| 2026-02-10 | 19.41 | $15.28 | 92900 |
| 2026-02-09 | 20.13 | $15.26 | 95900 |
| 2026-02-06 | 20.90 | $15.67 | 123244 |
| 2026-02-05 | 21.57 | $15.49 | 176408 |
| 2026-02-04 | 22.26 | $16.09 | 269754 |
| 2026-02-03 | 22.70 | $16.18 | 210300 |
| 2026-02-02 | 23.37 | $15.91 | 231675 |
| 2026-01-30 | 24.29 | $15.13 | 164007 |
| 2026-01-29 | 25.39 | $15.32 | 142242 |
| 2026-01-28 | 26.62 | $15.61 | 143831 |
| 2026-01-27 | 27.69 | $15.95 | 119576 |
| 2026-01-26 | 28.54 | $16.23 | 90429 |
| 2026-01-23 | 29.15 | $16.71 | 93800 |
| 2026-01-22 | 29.35 | $17.04 | 114511 |
| 2026-01-21 | 29.24 | $16.94 | 169306 |
| 2026-01-20 | 29.26 | $16.52 | 145400 |
| 2026-01-16 | 29.54 | $16.94 | 220100 |
| 2026-01-15 | 29.10 | $17.35 | 204600 |
| 2026-01-14 | 28.67 | $16.75 | 263541 |
| 2026-01-13 | 28.52 | $16.13 | 467211 |
| 2026-01-12 | 28.29 | $16.91 | 240751 |
| 2026-01-09 | 28.58 | $16.73 | 374719 |
| 2026-01-08 | 28.88 | $16.96 | 658588 |
| 2026-01-07 | 28.67 | $16.80 | 495124 |
| 2026-01-06 | 28.64 | $16.39 | 536300 |
| 2026-01-05 | 28.77 | $15.86 | 202148 |
| 2026-01-02 | 29.59 | $15.17 | 114900 |
| 2025-12-31 | 30.91 | $15.44 | 102736 |
| 2025-12-30 | 32.00 | $15.47 | 130327 |
| 2025-12-29 | 33.15 | $15.61 | 139200 |
| 2025-12-26 | 34.07 | $16.02 | 105819 |
| 2025-12-24 | 34.84 | $16.19 | 58800 |
| 2025-12-23 | 35.28 | $16.35 | 155700 |
| 2025-12-22 | 35.75 | $16.56 | 177944 |
| 2025-12-19 | 35.70 | $16.59 | 593425 |
| 2025-12-18 | 35.69 | $15.74 | 165922 |
| 2025-12-17 | 36.03 | $15.62 | 244800 |
| 2025-12-16 | 36.45 | $15.88 | 196207 |
| 2025-12-15 | 36.68 | $15.92 | 149300 |
| 2025-12-12 | 36.67 | $16.19 | 164923 |
| 2025-12-11 | 36.28 | $16.48 | 322718 |
| 2025-12-10 | 35.88 | $16.78 | 249778 |
| 2025-12-09 | 35.16 | $16.27 | 187032 |
| 2025-12-08 | 34.46 | $16.43 | 155900 |
| 2025-12-05 | 33.84 | $16.40 | 147300 |
| 2025-12-04 | 33.03 | $16.97 | 223137 |
| 2025-12-03 | 32.23 | $16.66 | 251200 |
| 2025-12-02 | 31.49 | $16.02 | 425300 |
| 2025-12-01 | 30.97 | $15.65 | 205500 |
| 2025-11-28 | 30.42 | $16.36 | 189000 |
| 2025-11-26 | 29.33 | $16.50 | 400162 |
| 2025-11-25 | 27.97 | $16.70 | 342197 |
| 2025-11-24 | 26.55 | $16.26 | 451700 |
| 2025-11-21 | 25.22 | $14.35 | 270264 |
| 2025-11-20 | 24.40 | $13.50 | 215202 |
| 2025-11-19 | 23.38 | $14.10 | 264122 |
| 2025-11-18 | 22.51 | $13.02 | 181500 |
| 2025-11-17 | 22.19 | $12.95 | 206500 |
| 2025-11-14 | 21.91 | $12.94 | 146015 |
| 2025-11-13 | 21.65 | $12.81 | 120562 |
| 2025-11-12 | 21.04 | $13.50 | 183572 |
| 2025-11-11 | 20.11 | $13.49 | 164515 |
| 2025-11-10 | 18.85 | $13.45 | 279055 |
| 2025-11-07 | 17.53 | $13.12 | 291300 |
| 2025-11-06 | 16.31 | $12.78 | 313620 |
| 2025-11-05 | 15.12 | $12.98 | 1.3M |
| 2025-11-04 | 13.86 | $9.40 | 296500 |
| 2025-11-03 | 13.06 | $9.40 | 233548 |
| 2025-10-31 | 12.22 | $9.94 | 158046 |
| 2025-10-30 | 11.79 | $9.86 | 75719 |
| 2025-10-29 | 11.48 | $10.13 | 124456 |
| 2025-10-28 | 11.39 | $10.62 | 173300 |
| 2025-10-27 | 11.85 | $10.60 | 106087 |
| 2025-10-24 | 12.46 | $10.48 | 94504 |
| 2025-10-23 | 13.00 | $10.55 | 116800 |
| 2025-10-22 | 13.65 | $10.84 | 164700 |
| 2025-10-21 | 13.97 | $10.79 | 101818 |
| 2025-10-20 | 14.59 | $10.74 | 151700 |
| 2025-10-17 | 14.87 | $10.41 | 95103 |
| 2025-10-16 | 15.52 | $10.64 | 120700 |
| 2025-10-15 | 15.67 | $10.98 | 165500 |
| 2025-10-14 | 15.66 | $10.82 | 112700 |
| 2025-10-13 | 16.02 | $10.48 | 107701 |
| 2025-10-10 | 16.64 | $10.28 | 112700 |
| 2025-10-09 | 17.29 | $10.79 | 130044 |
| 2025-10-08 | 17.09 | $11.13 | 120242 |
| 2025-10-07 | 16.91 | $10.65 | 117202 |
| 2025-10-06 | 17.01 | $10.77 | 142048 |
| 2025-10-03 | 16.83 | $10.92 | 124030 |
| 2025-10-02 | 16.65 | $10.43 | 76100 |
| 2025-10-01 | 17.37 | $10.14 | 132100 |
| 2025-09-30 | 18.13 | $10.31 | 169900 |
| 2025-09-29 | 18.19 | $10.24 | 124808 |
| 2025-09-26 | 18.59 | $10.20 | 129200 |
| 2025-09-25 | 19.06 | $10.01 | 130900 |
| 2025-09-24 | 19.69 | $10.22 | 144203 |
| 2025-09-23 | 19.83 | $10.39 | 151860 |
| 2025-09-22 | 19.36 | $10.36 | 216802 |
| 2025-09-19 | 19.22 | $9.94 | 564554 |
| 2025-09-18 | 19.17 | $10.32 | 108043 |
| 2025-09-17 | 19.18 | $9.89 | 155700 |
| 2025-09-16 | 19.61 | $9.80 | 124144 |
| 2025-09-15 | 20.28 | $9.82 | 122100 |
| 2025-09-12 | 20.99 | $9.86 | 250800 |
| 2025-09-11 | 21.46 | $10.01 | 115000 |
| 2025-09-10 | 21.99 | $9.67 | 161042 |
| 2025-09-09 | 22.54 | $9.97 | 154100 |
| 2025-09-08 | 23.45 | $9.71 | 145035 |
| 2025-09-05 | 24.43 | $9.73 | 208100 |
| 2025-09-04 | 25.68 | $9.61 | 226942 |
| 2025-09-03 | 26.98 | $9.36 | 258142 |
| 2025-09-02 | 27.76 | $9.14 | 183366 |
| 2025-08-29 | 28.55 | $9.15 | 138200 |
| 2025-08-28 | 29.11 | $9.11 | 151900 |
| 2025-08-27 | 29.64 | $8.88 | 133300 |
| 2025-08-26 | 29.90 | $8.97 | 157618 |
| 2025-08-25 | 30.17 | $8.65 | 215577 |
| 2025-08-22 | 30.46 | $8.99 | 156491 |
| 2025-08-21 | 30.76 | $8.62 | 120961 |
| 2025-08-20 | 30.37 | $8.66 | 506800 |
| 2025-08-19 | 29.95 | $8.25 | 216600 |
| 2025-08-18 | 29.15 | $8.42 | 243100 |
| 2025-08-15 | 28.37 | $8.56 | 285500 |
| 2025-08-14 | 27.67 | $9.03 | 180283 |
| 2025-08-13 | 27.08 | $9.32 | 416737 |
| 2025-08-12 | 26.46 | $9.13 | 244823 |
| 2025-08-11 | 26.80 | $8.89 | 116795 |
| 2025-08-08 | 27.05 | $8.98 | 137100 |
| 2025-08-07 | 27.12 | $8.92 | 152021 |
| 2025-08-06 | 27.32 | $8.89 | 239300 |
| 2025-08-05 | 27.23 | $8.70 | 162500 |
| 2025-08-04 | 27.14 | $8.93 | 130004 |
| 2025-08-01 | 27.38 | $8.99 | 247015 |
| 2025-07-31 | 27.54 | $8.51 | 110800 |
| 2025-07-30 | 27.30 | $8.76 | 157400 |
| 2025-07-29 | 27.17 | $8.78 | 179275 |
| 2025-07-28 | 26.72 | $8.74 | 109300 |
| 2025-07-25 | 26.32 | $8.98 | 374500 |
| 2025-07-24 | 25.97 | $9.07 | 177803 |
| 2025-07-23 | 25.79 | $9.50 | 203017 |
| 2025-07-22 | 25.76 | $9.35 | 229942 |
| 2025-07-21 | 25.53 | $9.36 | 263500 |
| 2025-07-18 | 25.20 | $9.06 | 132243 |
| 2025-07-17 | 24.81 | $9.08 | 191406 |
| 2025-07-16 | 24.42 | $9.11 | 260321 |
| 2025-07-15 | 24.01 | $9.35 | 191800 |
| 2025-07-14 | 23.74 | $9.55 | 198900 |
| 2025-07-11 | 23.46 | $9.52 | 232551 |
| 2025-07-10 | 23.32 | $10.17 | 301788 |
| 2025-07-09 | 23.44 | $10.08 | 274496 |
| 2025-07-08 | 23.58 | $10.36 | 138603 |
| 2025-07-07 | 23.53 | $10.22 | 223421 |
| 2025-07-03 | 23.48 | $10.39 | 84321 |
| 2025-07-02 | 23.53 | $10.42 | 236600 |
| 2025-07-01 | 23.55 | $10.48 | 415300 |
| 2025-06-30 | 23.57 | $11.14 | 618100 |
| 2025-06-27 | 23.91 | $10.71 | 2.3M |
| 2025-06-26 | 23.89 | $10.94 | 222147 |
| 2025-06-25 | 23.86 | $10.57 | 405321 |
| 2025-06-24 | 23.47 | $10.76 | 324100 |
| 2025-06-23 | 23.21 | $10.57 | 504000 |
| 2025-06-20 | 22.69 | $10.41 | 273094 |
| 2025-06-18 | 22.38 | $10.60 | 237826 |
| 2025-06-17 | 22.08 | $10.78 | 284398 |
| 2025-06-16 | 21.87 | $11.09 | 201400 |
| 2025-06-13 | 21.77 | $11.07 | 503419 |
| 2025-06-12 | 21.66 | $11.23 | 331246 |
| 2025-06-11 | 21.60 | $11.83 | 351257 |
| 2025-06-10 | 21.82 | $12.94 | 231759 |
| 2025-06-09 | 22.51 | $12.93 | 204781 |
| 2025-06-06 | 23.25 | $13.15 | 212281 |
| 2025-06-05 | 24.13 | $13.28 | 316923 |
| 2025-06-04 | 25.07 | $13.17 | 288500 |
| 2025-06-03 | 26.15 | $13.54 | 262300 |
| 2025-06-02 | 27.22 | $13.04 | 379400 |
| 2025-05-30 | 28.15 | $13.22 | 285312 |
| 2025-05-29 | 29.16 | $13.11 | 571336 |
| 2025-05-28 | 30.20 | $12.46 | 761848 |
| 2025-05-27 | 31.28 | $12.66 | 1.9M |
| 2025-05-23 | 32.42 | $17.68 | 225223 |
| 2025-05-22 | 31.10 | $17.87 | 331529 |
| 2025-05-21 | 29.29 | $18.13 | 545408 |
| 2025-05-20 | 27.32 | $17.99 | 605200 |
| 2025-05-19 | 25.38 | $17.00 | 537701 |
| 2025-05-16 | 23.46 | $17.49 | 871483 |
| 2025-05-15 | 21.44 | $17.08 | 863935 |
| 2025-05-14 | 19.33 | $15.60 | 811152 |
| 2025-05-13 | 17.44 | $12.95 | 212000 |
| 2025-05-12 | 16.48 | $13.37 | 147900 |
| 2025-05-09 | 15.53 | $12.89 | 188035 |
| 2025-05-08 | 14.69 | $12.55 | 155300 |
| 2025-05-07 | 13.96 | $12.12 | 103005 |
| 2025-05-06 | 13.60 | $11.69 | 114400 |
| 2025-05-05 | 13.44 | $11.53 | 154435 |
| 2025-05-02 | 12.97 | $11.98 | 245722 |
| 2025-05-01 | 12.39 | $11.79 | 101100 |
| 2025-04-30 | 12.12 | $11.69 | 108610 |
| 2025-04-29 | 11.91 | $11.98 | 169400 |
| 2025-04-28 | 11.51 | $11.62 | 157414 |
| 2025-04-25 | 11.51 | $11.15 | 97300 |
| 2025-04-24 | 11.83 | $11.25 | 101820 |
| 2025-04-23 | 12.13 | $10.91 | 123400 |
| 2025-04-22 | 12.46 | $10.94 | 105609 |
| 2025-04-21 | 12.86 | $10.54 | 131847 |
| 2025-04-17 | 13.01 | $10.79 | 173100 |
| 2025-04-16 | 13.32 | $10.43 | 105930 |
| 2025-04-15 | 13.34 | $10.34 | 149040 |
| 2025-04-14 | 13.42 | $10.67 | 181147 |
| 2025-04-11 | 13.03 | $10.42 | 102130 |
| 2025-04-10 | 12.43 | $10.64 | 121151 |
| 2025-04-09 | 12.12 | $11.67 | 276800 |
| 2025-04-08 | 11.80 | $11.10 | 214425 |
| 2025-04-07 | 11.86 | $12.30 | 219800 |
| 2025-04-04 | 12.06 | $12.23 | 221306 |
| 2025-04-03 | 12.54 | $13.01 | 270602 |
| 2025-04-02 | 12.90 | $13.54 | 182829 |
| 2025-04-01 | 12.82 | $13.11 | 209938 |
| 2025-03-31 | 13.04 | $12.29 | 218500 |
| 2025-03-28 | 13.62 | $11.85 | 168100 |
| 2025-03-27 | 13.99 | $12.38 | 256009 |
| 2025-03-26 | 14.10 | $12.72 | 292726 |
| 2025-03-25 | 14.22 | $12.13 | 144843 |
| 2025-03-24 | 14.06 | $12.30 | 252400 |
| 2025-03-21 | 13.70 | $12.02 | 252645 |
| 2025-03-20 | 13.64 | $11.64 | 252717 |
| 2025-03-19 | 13.74 | $11.75 | 206727 |
| 2025-03-18 | 13.79 | $11.40 | 162200 |
| 2025-03-17 | 14.14 | $11.24 | 206622 |
| 2025-03-14 | 14.62 | $10.69 | 97800 |
| 2025-03-13 | 15.15 | $10.43 | 151112 |
| 2025-03-12 | 15.70 | $10.97 | 194491 |
| 2025-03-11 | 16.31 | $10.36 | 221011 |
| 2025-03-10 | 16.42 | $10.04 | 216900 |
| 2025-03-07 | 16.76 | $11.00 | 271316 |
| 2025-03-06 | 17.57 | $11.18 | 237400 |
| 2025-03-05 | 18.44 | $11.63 | 434749 |
| 2025-03-04 | 19.36 | $11.92 | 245600 |
| 2025-03-03 | 19.74 | $11.81 | 546203 |
| 2025-02-28 | 20.57 | $12.95 | 134538 |
| 2025-02-27 | 21.40 | $12.56 | 149600 |
| 2025-02-26 | 22.25 | $13.48 | 250200 |
| 2025-02-25 | 22.29 | $13.84 | 213369 |
| 2025-02-24 | 22.28 | $13.52 | 221417 |
| 2025-02-21 | 22.13 | $13.77 | 532543 |
| 2025-02-20 | 21.97 | $14.23 | 455979 |
| 2025-02-19 | 21.80 | $13.45 | 321309 |
| 2025-02-18 | 21.98 | $13.44 | 254117 |
| 2025-02-14 | 22.35 | $12.31 | 2.0M |
| 2025-02-13 | 22.73 | $12.09 | 103743 |
| 2025-02-12 | 23.71 | $12.09 | 77500 |
| 2025-02-11 | 24.79 | $12.30 | 89908 |
| 2025-02-10 | 25.98 | $12.52 | 152200 |
| 2025-02-07 | 27.23 | $13.12 | 133800 |
| 2025-02-06 | 28.18 | $13.66 | 366700 |
| 2025-02-05 | 28.23 | $14.29 | 114400 |
| 2025-02-04 | 28.08 | $13.90 | 157940 |
| 2025-02-03 | 28.15 | $13.61 | 154505 |
| 2025-01-31 | 28.23 | $13.76 | 163100 |
| 2025-01-30 | 28.02 | $14.19 | 462937 |
| 2025-01-29 | 27.76 | $14.69 | 319900 |
| 2025-01-28 | 26.86 | $14.13 | 99700 |
| 2025-01-27 | 25.93 | $14.24 | 222929 |
| 2025-01-24 | 24.82 | $14.69 | 153619 |
| 2025-01-23 | 23.66 | $14.02 | 186311 |
| 2025-01-22 | 22.79 | $14.04 | 359100 |
| 2025-01-21 | 21.68 | $13.06 | 258500 |
| 2025-01-17 | 20.78 | $11.97 | 83546 |
| 2025-01-16 | 20.75 | $11.91 | 110400 |
| 2025-01-15 | 20.72 | $12.00 | 101500 |
| 2025-01-14 | 20.30 | $11.84 | 79600 |
| 2025-01-13 | 19.85 | $12.11 | 167100 |
| 2025-01-10 | 19.28 | $11.94 | 284614 |
| 2025-01-08 | 18.67 | $12.01 | 69900 |
| 2025-01-07 | 18.71 | $12.42 | 61200 |
| 2025-01-06 | 18.75 | $11.93 | 92600 |
| 2025-01-03 | 18.70 | $11.57 | 41900 |
| 2025-01-02 | 18.69 | $11.58 | 37134 |
| 2024-12-31 | 19.18 | $11.19 | 58500 |
| 2024-12-30 | 19.86 | $10.87 | 45100 |
| 2024-12-27 | 20.84 | $10.67 | 48541 |
| 2024-12-26 | 21.87 | $11.35 | 56613 |
| 2024-12-24 | 22.51 | $11.14 | 26300 |
| 2024-12-23 | 23.06 | $11.44 | 44113 |
| 2024-12-20 | 23.63 | $11.53 | 188300 |
| 2024-12-19 | 24.43 | $11.14 | 55516 |
| 2024-12-18 | 25.26 | $10.64 | 86205 |
| 2024-12-17 | 26.14 | $11.52 | 103700 |
| 2024-12-16 | 26.01 | $11.47 | 79703 |
| 2024-12-13 | 26.28 | $11.03 | 56346 |
| 2024-12-12 | 26.89 | $10.91 | 79100 |
| 2024-12-11 | 27.24 | $11.08 | 87000 |
| 2024-12-10 | 27.09 | $11.51 | 76900 |
| 2024-12-09 | 27.10 | $10.95 | 32000 |
| 2024-12-06 | 26.65 | $11.28 | 45107 |
| 2024-12-05 | 25.89 | $11.28 | 64900 |
| 2024-12-04 | 25.10 | $11.19 | 94129 |
| 2024-12-03 | 24.27 | $11.93 | 77700 |
| 2024-12-02 | 23.00 | $11.29 | 70843 |
| 2024-11-29 | 21.94 | $10.60 | 21029 |
| 2024-11-27 | 21.27 | $10.25 | 61622 |
| 2024-11-26 | 20.71 | $10.20 | 62803 |
| 2024-11-25 | 19.79 | $10.66 | 170000 |
| 2024-11-22 | 18.83 | $9.70 | 67028 |
| 2024-11-21 | 18.37 | $9.00 | 45236 |
| 2024-11-20 | 18.17 | $9.19 | 25800 |
| 2024-11-19 | 17.97 | $9.18 | 43855 |
| 2024-11-18 | 17.75 | $8.95 | 47034 |
| 2024-11-15 | 17.26 | $8.98 | 115815 |
| 2024-11-14 | 16.74 | $9.68 | 269620 |
| 2024-11-13 | 15.25 | $9.15 | 414490 |
| 2024-11-12 | 14.11 | $7.14 | 84415 |
| 2024-11-11 | 14.65 | $7.28 | 91100 |
| 2024-11-08 | 14.69 | $7.51 | 65700 |
| 2024-11-07 | 14.51 | $7.56 | 50607 |
| 2024-11-06 | 14.00 | $7.80 | 102626 |
| 2024-11-05 | 13.47 | $6.99 | 103712 |
| 2024-11-04 | 13.69 | $6.37 | 35800 |
| 2024-11-01 | 14.07 | $6.29 | 15200 |
| 2024-10-31 | 14.64 | $6.45 | 25136 |
| 2024-10-30 | 15.32 | $6.93 | 47000 |
| 2024-10-29 | 15.93 | $6.49 | 47700 |
| 2024-10-28 | 16.43 | $6.38 | 45900 |
| 2024-10-25 | 16.83 | $6.35 | 730129 |
| 2024-10-24 | 17.17 | $6.04 | 23100 |
| 2024-10-23 | 16.79 | $5.90 | 36755 |
| 2024-10-22 | 16.38 | $6.00 | 56700 |
| 2024-10-21 | 16.29 | $6.20 | 48800 |
| 2024-10-18 | 16.20 | $6.47 | 36600 |
| 2024-10-17 | 16.38 | $6.39 | 24503 |
| 2024-10-16 | 16.35 | $6.44 | 78504 |
| 2024-10-15 | 16.56 | $6.46 | 36048 |
| 2024-10-14 | 16.48 | $6.46 | 33600 |
| 2024-10-11 | 16.40 | $6.61 | 21300 |
| 2024-10-10 | 16.19 | $6.21 | 24400 |
| 2024-10-09 | 15.22 | $6.11 | 64525 |
| 2024-10-08 | 14.20 | $6.42 | 47603 |
| 2024-10-07 | 13.62 | $6.68 | 34400 |
| 2024-10-04 | 13.28 | $6.83 | 50252 |
| 2024-10-03 | 13.12 | $6.95 | 32800 |
| 2024-10-02 | 13.18 | $6.93 | 31034 |
| 2024-10-01 | 13.24 | $6.88 | 40500 |
| 2024-09-30 | 12.98 | $6.97 | 37700 |
| 2024-09-27 | 12.70 | $6.68 | 47300 |
| 2024-09-26 | 12.19 | $6.72 | 53501 |
| 2024-09-25 | 11.65 | $6.71 | 290636 |
| 2024-09-24 | 11.01 | $7.09 | 59712 |
| 2024-09-23 | 10.95 | $7.22 | 56100 |
| 2024-09-20 | 10.81 | $7.46 | 138156 |
| 2024-09-19 | 11.11 | $7.39 | 35200 |
| 2024-09-18 | 11.20 | $6.82 | 26027 |
| 2024-09-17 | 11.08 | $6.96 | 24614 |
| 2024-09-16 | 11.13 | $6.97 | 32420 |
| 2024-09-13 | 11.21 | $7.43 | 40707 |
| 2024-09-12 | 11.71 | $7.23 | 13300 |
| 2024-09-11 | 11.71 | $7.18 | 15300 |
| 2024-09-10 | 11.57 | $7.08 | 17328 |
| 2024-09-09 | 11.62 | $7.04 | 15900 |
| 2024-09-06 | 11.76 | $7.20 | 53548 |
| 2024-09-05 | 11.91 | $7.17 | 114352 |
| 2024-09-04 | 12.00 | $7.10 | 26000 |
| 2024-09-03 | 12.35 | $7.39 | 77325 |
| 2024-08-30 | 12.73 | $7.92 | 35624 |
| 2024-08-29 | 13.15 | $7.95 | 25408 |
| 2024-08-28 | 13.26 | $7.71 | 31511 |
| 2024-08-27 | 13.80 | $7.82 | 29705 |
| 2024-08-26 | 14.13 | $8.14 | 48312 |
| 2024-08-23 | 14.40 | $7.92 | 63700 |
| 2024-08-22 | 15.12 | $7.01 | 86715 |
| 2024-08-21 | 15.39 | $7.43 | 56408 |
| 2024-08-20 | 15.73 | $7.24 | 22506 |
| 2024-08-19 | 15.84 | $7.10 | 37727 |
| 2024-08-16 | 15.59 | $6.87 | 41300 |
| 2024-08-15 | 15.40 | $7.10 | 47900 |
| 2024-08-14 | 15.27 | $6.77 | 602104 |
| 2024-08-13 | 15.14 | $7.28 | 83500 |
| 2024-08-12 | 15.79 | $6.90 | 26300 |
| 2024-08-09 | 16.25 | $6.98 | 27200 |
| 2024-08-08 | 16.85 | $7.14 | 20849 |
| 2024-08-07 | 17.49 | $6.65 | 28735 |
| 2024-08-06 | 18.10 | $7.20 | 31621 |
| 2024-08-05 | 18.98 | $6.96 | 93300 |
| 2024-08-02 | 19.57 | $6.95 | 40400 |
| 2024-08-01 | 20.50 | $7.22 | 39834 |
| 2024-07-31 | 21.15 | $7.73 | 47300 |
| 2024-07-30 | 21.49 | $7.70 | 38400 |
| 2024-07-29 | 22.00 | $7.65 | 35100 |
| 2024-07-26 | 22.38 | $7.96 | 25300 |
| 2024-07-25 | 22.38 | $8.12 | 39403 |
| 2024-07-24 | 21.99 | $8.07 | 98300 |
| 2024-07-23 | 21.58 | $8.46 | 67537 |
| 2024-07-22 | 21.50 | $7.65 | 64041 |
| 2024-07-19 | 22.08 | $7.96 | 85314 |
| 2024-07-18 | 22.68 | $7.30 | 30280 |
| 2024-07-17 | 23.66 | $7.51 | 67488 |
| 2024-07-16 | 24.61 | $8.02 | 116766 |
| 2024-07-15 | 25.13 | $7.70 | 81657 |
| 2024-07-12 | 25.95 | $7.44 | 41811 |
| 2024-07-11 | 27.23 | $7.41 | 57555 |
| 2024-07-10 | 28.54 | $6.87 | 58582 |
| 2024-07-09 | 29.35 | $6.65 | 48497 |
| 2024-07-08 | 29.86 | $6.81 | 46452 |
| 2024-07-05 | 30.57 | $7.24 | 58053 |
| 2024-07-03 | 31.74 | $7.24 | 42340 |
| 2024-07-02 | 32.97 | $7.23 | 90996 |
| 2024-07-01 | 34.39 | $7.32 | 136175 |
| 2024-06-28 | 35.95 | $7.56 | 1.8M |
| 2024-06-27 | 37.27 | $7.00 | 158961 |
| 2024-06-26 | 38.00 | $6.85 | 87532 |
| 2024-06-25 | 38.46 | $6.71 | 128140 |
| 2024-06-24 | 38.65 | $6.69 | 86186 |
| 2024-06-21 | 38.84 | $6.68 | 192197 |
| 2024-06-20 | 39.05 | $6.60 | 84713 |
| 2024-06-18 | 39.23 | $6.50 | 65380 |
| 2024-06-17 | 39.27 | $6.50 | 60781 |
| 2024-06-14 | 39.05 | $6.46 | 48428 |
| 2024-06-13 | 38.95 | $6.68 | 58535 |
| 2024-06-12 | 38.87 | $6.95 | 94197 |
| 2024-06-11 | 38.73 | $6.38 | 47040 |
| 2024-06-10 | 37.89 | $6.43 | 66823 |
| 2024-06-07 | 37.01 | $6.47 | 64420 |
| 2024-06-06 | 36.12 | $6.55 | 56641 |
| 2024-06-05 | 35.09 | $6.54 | 71492 |
| 2024-06-04 | 34.00 | $6.47 | 140375 |
| 2024-06-03 | 32.75 | $6.46 | 87586 |
| 2024-05-31 | 31.52 | $6.91 | 67182 |
| 2024-05-30 | 30.28 | $6.54 | 140664 |
| 2024-05-29 | 28.97 | $6.74 | 166131 |
| 2024-05-28 | 27.65 | $7.09 | 106888 |
| 2024-05-24 | 26.28 | $7.53 | 93141 |
| 2024-05-23 | 25.07 | $7.60 | 68985 |
| 2024-05-22 | 23.83 | $7.94 | 44939 |
| 2024-05-21 | 22.61 | $7.95 | 119393 |
| 2024-05-20 | 21.32 | $7.98 | 72723 |
| 2024-05-17 | 20.01 | $8.17 | 52134 |
| 2024-05-16 | 18.70 | $8.56 | 34526 |
| 2024-05-15 | 17.47 | $9.03 | 152173 |
| 2024-05-14 | 16.19 | $8.51 | 44642 |
| 2024-05-13 | 14.49 | $8.52 | 250455 |
| 2024-05-10 | 12.69 | $8.50 | 336451 |
| 2024-05-09 | 10.73 | $7.97 | 452601 |
| 2024-05-08 | 8.74 | $12.60 | 76064 |
| 2024-05-07 | 8.36 | $13.30 | 51351 |
| 2024-05-06 | 8.54 | $13.47 | 83433 |
| 2024-05-03 | 8.94 | $13.64 | 43122 |
| 2024-05-02 | 9.23 | $13.90 | 50174 |
| 2024-05-01 | 9.42 | $13.97 | 105459 |
| 2024-04-30 | 9.63 | $12.99 | 46243 |
| 2024-04-29 | 10.03 | $13.53 | 223398 |
| 2024-04-26 | 10.36 | $13.39 | 69086 |
| 2024-04-25 | 10.86 | $12.99 | 32096 |
| 2024-04-24 | 11.35 | $13.56 | 44430 |
| 2024-04-23 | 11.66 | $14.01 | 152876 |
| 2024-04-22 | 11.92 | $14.00 | 126312 |
| 2024-04-19 | 12.37 | $13.98 | 96236 |
| 2024-04-18 | 12.85 | $14.00 | 65350 |
| 2024-04-17 | 13.25 | $13.75 | 32234 |
| 2024-04-16 | 13.66 | $14.04 | 108239 |
| 2024-04-15 | 14.10 | $13.40 | 87914 |
| 2024-04-12 | 14.82 | $13.50 | 411257 |
| 2024-04-11 | 15.49 | $14.51 | 518147 |
| 2024-04-10 | 15.56 | $14.52 | 41514 |
| 2024-04-09 | 15.63 | $15.19 | 50223 |
| 2024-04-08 | 15.35 | $15.33 | 109927 |
| 2024-04-05 | 15.14 | $14.48 | 125087 |
| 2024-04-04 | 15.20 | $12.70 | 573594 |
| 2024-04-03 | 15.60 | $12.37 | 49778 |
| 2024-04-02 | 15.96 | $12.79 | 61624 |
| 2024-04-01 | 16.58 | $13.68 | 83252 |
| 2024-03-28 | 17.32 | $13.20 | 28526 |
| 2024-03-27 | 18.10 | $13.63 | 60689 |
| 2024-03-26 | 19.04 | $13.33 | 39429 |
| 2024-03-25 | 19.54 | $13.03 | 105532 |
| 2024-03-22 | 20.07 | $13.89 | 43124 |
| 2024-03-21 | 20.94 | $13.56 | 67582 |
| 2024-03-20 | 21.65 | $13.64 | 69848 |
| 2024-03-19 | 22.60 | $13.45 | 119346 |
| 2024-03-18 | 23.45 | $12.84 | 68046 |
| 2024-03-15 | 23.91 | $13.18 | 117335 |
| 2024-03-14 | 24.50 | $13.63 | 177285 |
| 2024-03-13 | 25.41 | $13.38 | 87504 |
| 2024-03-12 | 25.76 | $13.67 | 66309 |
| 2024-03-11 | 26.32 | $13.60 | 55233 |
| 2024-03-08 | 26.95 | $14.22 | 93782 |
| 2024-03-07 | 27.67 | $14.13 | 70449 |
| 2024-03-06 | 28.43 | $13.98 | 423884 |
| 2024-03-05 | 29.23 | $14.20 | 171391 |
| 2024-03-04 | 30.41 | $13.87 | 132052 |
| 2024-03-01 | 31.74 | $15.99 | 103755 |
| 2024-02-29 | 32.49 | $16.17 | 32508 |
| 2024-02-28 | 33.15 | $16.74 | 68658 |
| 2024-02-27 | 33.50 | $17.11 | 68111 |
| 2024-02-26 | 33.64 | $16.95 | 58384 |
| 2024-02-23 | 33.83 | $17.02 | 106042 |
| 2024-02-22 | 34.04 | $15.31 | 171120 |
| 2024-02-21 | 34.75 | $15.61 | 107717 |
| 2024-02-20 | 35.50 | $17.50 | 73454 |
| 2024-02-16 | 35.19 | $16.46 | 70310 |
| 2024-02-15 | 35.46 | $16.08 | 102281 |
| 2024-02-14 | 35.94 | $15.46 | 53029 |
| 2024-02-13 | 36.79 | $15.33 | 84946 |
| 2024-02-12 | 37.69 | $16.01 | 58245 |
| 2024-02-09 | 38.10 | $16.41 | 34417 |
| 2024-02-08 | 37.98 | $16.91 | 52890 |
| 2024-02-07 | 37.71 | $16.61 | 101199 |
| 2024-02-06 | 37.42 | $15.70 | 53294 |
| 2024-02-05 | 37.71 | $15.42 | 59831 |
| 2024-02-02 | 38.12 | $15.06 | 64518 |
| 2024-02-01 | 38.55 | $14.99 | 66089 |
| 2024-01-31 | 39.24 | $14.62 | 36305 |
| 2024-01-30 | 38.98 | $15.00 | 67212 |
| 2024-01-29 | 38.35 | $14.75 | 37802 |
| 2024-01-26 | 37.91 | $14.57 | 31918 |
| 2024-01-25 | 37.47 | $14.58 | 54632 |
| 2024-01-24 | 36.74 | $14.69 | 101660 |
| 2024-01-23 | 35.97 | $14.18 | 61411 |
| 2024-01-22 | 35.26 | $14.84 | 152116 |
| 2024-01-19 | 34.15 | $14.29 | 188734 |
| 2024-01-18 | 33.13 | $13.25 | 215340 |
| 2024-01-17 | 32.33 | $13.00 | 115449 |
| 2024-01-16 | 31.64 | $11.98 | 77031 |
| 2024-01-12 | 31.41 | $11.47 | 91373 |
| 2024-01-11 | 30.85 | $11.86 | 49740 |
| 2024-01-10 | 29.44 | $12.40 | 97550 |
| 2024-01-09 | 27.93 | $13.17 | 173144 |
| 2024-01-08 | 26.39 | $12.35 | 162355 |
| 2024-01-05 | 25.13 | $10.94 | 70410 |
| 2024-01-04 | 24.33 | $11.05 | 107888 |
| 2024-01-03 | 23.54 | $10.05 | 94304 |
| 2024-01-02 | 22.86 | $9.78 | 95494 |
| 2023-12-29 | 21.83 | $10.31 | 32080 |
| 2023-12-28 | 21.26 | $10.00 | 31191 |
| 2023-12-27 | 20.70 | $10.06 | 60650 |
| 2023-12-26 | 20.12 | $9.90 | 64673 |
| 2023-12-22 | 19.63 | $9.07 | 72090 |
| 2023-12-21 | 19.78 | $8.84 | 52268 |
| 2023-12-20 | 19.74 | $9.27 | 79194 |
| 2023-12-19 | 19.38 | $9.90 | 79951 |
| 2023-12-18 | 19.32 | $9.28 | 63060 |
| 2023-12-15 | 19.63 | $9.06 | 108054 |
| 2023-12-14 | 20.07 | $8.33 | 84265 |
| 2023-12-13 | 20.83 | $8.21 | 46234 |
| 2023-12-12 | 21.49 | $8.00 | 17607 |
| 2023-12-11 | 22.53 | $8.12 | 68592 |
| 2023-12-08 | 23.62 | $8.40 | 26296 |
| 2023-12-07 | 23.80 | $8.49 | 40657 |
| 2023-12-06 | 24.02 | $8.22 | 47515 |
| 2023-12-05 | 24.58 | $8.31 | 63267 |
| 2023-12-04 | 25.18 | $8.13 | 58233 |
| 2023-12-01 | 25.35 | $8.90 | 30229 |
| 2023-11-30 | 24.66 | $8.99 | 52864 |
| 2023-11-29 | 23.83 | $8.74 | 223849 |
| 2023-11-28 | 23.38 | $8.75 | 808352 |
| 2023-11-27 | 22.84 | $8.86 | 45771 |
| 2023-11-24 | 22.08 | $8.99 | 51979 |
| 2023-11-22 | 21.28 | $8.69 | 81064 |
| 2023-11-21 | 21.05 | $8.60 | 21278 |
| 2023-11-20 | 20.88 | $8.70 | 24825 |
| 2023-11-17 | 20.32 | $8.65 | 16861 |
| 2023-11-16 | 19.74 | $8.75 | 32373 |
| 2023-11-15 | 19.13 | $8.70 | 35778 |
| 2023-11-14 | 18.48 | $8.40 | 35918 |
| 2023-11-13 | 17.65 | $8.49 | 46202 |
| 2023-11-10 | 16.95 | $7.85 | 77420 |
| 2023-11-09 | 16.57 | $7.74 | 36091 |
| 2023-11-08 | 16.52 | $7.25 | 15900 |
| 2023-11-07 | 16.71 | $7.07 | 82542 |
| 2023-11-06 | 17.00 | $7.20 | 47231 |
| 2023-11-03 | 17.39 | $7.17 | 241967 |
| 2023-11-02 | 17.29 | $7.00 | 41518 |
| 2023-11-01 | 17.44 | $6.90 | 12411 |
| 2023-10-31 | 17.88 | $6.75 | 15898 |
| 2023-10-30 | 18.39 | $6.64 | 41245 |
| 2023-10-27 | 19.09 | $6.26 | 13170 |
| 2023-10-26 | 20.06 | $6.23 | 17597 |
| 2023-10-25 | 21.07 | $6.40 | 8388 |
| 2023-10-24 | 22.10 | $6.53 | 10848 |
| 2023-10-23 | 22.97 | $6.52 | 37200 |
| 2023-10-20 | 23.88 | $6.88 | 67312 |
| 2023-10-19 | 24.84 | $6.00 | 14820 |
| 2023-10-18 | 25.71 | $6.15 | 16183 |
| 2023-10-17 | 26.61 | $5.90 | 59594 |
| 2023-10-16 | 27.57 | $6.00 | 58570 |
| 2023-10-13 | 28.57 | $6.01 | 49183 |
| 2023-10-12 | 29.47 | $6.50 | 50210 |
| 2023-10-11 | 30.75 | $7.23 | 26325 |
| 2023-10-10 | 32.31 | $7.60 | 5571 |
| 2023-10-09 | 33.69 | $7.01 | 44234 |
| 2023-10-06 | 35.13 | $8.35 | 29693 |
| 2023-10-05 | 36.00 | $7.86 | 3708 |
| 2023-10-04 | 37.07 | $7.85 | 27000 |
| 2023-10-03 | 38.19 | $8.41 | 19304 |
| 2023-10-02 | 38.60 | $9.05 | 61305 |
| 2023-09-29 | 38.80 | $9.73 | 35017 |
| 2023-09-28 | 38.50 | $9.31 | 38598 |
| 2023-09-27 | 38.36 | $7.65 | 15804 |
| 2023-09-26 | 39.05 | $7.57 | 19945 |
| 2023-09-25 | 39.63 | $8.03 | 13190 |
| 2023-09-22 | 40.19 | $7.89 | 29973 |
| 2023-09-21 | 40.65 | $7.80 | 25341 |
| 2023-09-20 | 41.15 | $7.90 | 62393 |
| 2023-09-19 | 41.63 | $8.35 | 53359 |
| 2023-09-18 | 42.13 | $8.08 | 80516 |
| 2023-09-15 | 42.20 | $8.66 | 94439 |
| 2023-09-14 | 42.21 | $8.01 | 75146 |
| 2023-09-13 | 42.22 | $8.31 | 67409 |
| 2023-09-12 | 42.67 | $7.74 | 78187 |
| 2023-09-11 | 43.41 | $7.21 | 156395 |
| 2023-09-08 | 44.18 | $8.25 | 47745 |
| 2023-09-07 | 44.39 | $8.34 | 39855 |
| 2023-09-06 | 44.08 | $8.90 | 55624 |
| 2023-09-05 | 43.50 | $8.69 | 163708 |
| 2023-09-01 | 42.88 | $8.93 | 79546 |
| 2023-08-31 | 41.71 | $9.39 | 103161 |
| 2023-08-30 | 40.50 | $8.61 | 216307 |
| 2023-08-29 | 38.42 | $8.91 | 677453 |
| 2023-08-28 | 36.24 | $6.97 | 114503 |
| 2023-08-25 | 34.44 | $6.00 | 65240 |
| 2023-08-24 | 32.91 | $5.16 | 498714 |
| 2023-08-23 | 31.66 | $4.78 | 15950 |
| 2023-08-22 | 30.85 | $4.49 | 32260 |
| 2023-08-21 | 30.01 | $4.70 | 49997 |
| 2023-08-18 | 28.89 | $4.49 | 13711 |
| 2023-08-17 | 28.25 | $4.42 | 5369 |
| 2023-08-16 | 27.61 | $4.40 | 26414 |
| 2023-08-15 | 26.93 | $4.50 | 67036 |
| 2023-08-14 | 25.73 | $4.47 | 882178 |
| 2023-08-11 | 24.46 | $4.50 | 25125 |
| 2023-08-10 | 23.34 | $4.50 | 22936 |
| 2023-08-09 | 22.10 | $4.50 | 581704 |
| 2023-08-08 | 20.80 | $4.10 | 7573 |
| 2023-08-07 | 20.62 | $4.10 | 3832 |
| 2023-08-04 | 20.15 | $4.15 | 5463 |
| 2023-08-03 | 19.67 | $4.10 | 3449 |
| 2023-08-02 | 19.37 | $4.20 | 7235 |
| 2023-08-01 | 19.05 | $4.15 | 1814 |
| 2023-07-31 | 18.87 | $4.15 | 1557 |
| 2023-07-28 | 18.36 | $4.09 | 2139 |
| 2023-07-27 | 17.58 | $4.15 | 2460 |
| 2023-07-26 | 16.76 | $4.12 | 1233 |
| 2023-07-25 | 15.98 | $4.00 | 22066 |
| 2023-07-24 | 15.16 | $4.15 | 1605 |
| 2023-07-21 | 14.72 | $4.13 | 13817 |
| 2023-07-20 | 14.26 | $4.30 | 1467 |
| 2023-07-19 | 14.49 | $4.30 | 1899 |
| 2023-07-18 | 14.78 | $4.39 | 4435 |
| 2023-07-17 | 15.09 | $4.19 | 1064 |
| 2023-07-14 | 15.15 | $4.19 | 1269 |
| 2023-07-13 | 15.21 | $4.20 | 5133 |
| 2023-07-12 | 15.29 | $4.16 | 3349 |
| 2023-07-11 | 14.87 | $4.13 | 6077 |
| 2023-07-10 | 14.44 | $4.24 | 1977 |
| 2023-07-07 | 14.18 | $4.22 | 4140 |
| 2023-07-06 | 13.73 | $4.06 | 6576 |
| 2023-07-05 | 13.26 | $4.28 | 2805 |
| 2023-07-03 | 13.03 | $4.49 | 2399 |
| 2023-06-30 | 13.12 | $4.49 | 3588 |
| 2023-06-29 | 13.22 | $4.50 | 15735 |
| 2023-06-28 | 13.18 | $4.36 | 4223 |
| 2023-06-27 | 13.28 | $4.50 | 1050 |
| 2023-06-26 | 13.28 | $4.51 | 9449 |
| 2023-06-23 | 13.27 | $4.48 | 15996 |
| 2023-06-22 | 13.25 | $4.25 | 8761 |
| 2023-06-21 | 12.90 | $4.38 | 22669 |
| 2023-06-20 | 12.78 | $4.15 | 59995 |
| 2023-06-16 | 12.64 | $4.70 | 25910 |
| 2023-06-15 | 12.92 | $4.50 | 17541 |
| 2023-06-14 | 13.53 | $4.20 | 18359 |
| 2023-06-13 | 13.84 | $4.11 | 8931 |
| 2023-06-12 | 13.94 | $4.26 | 6565 |
| 2023-06-09 | 13.74 | $4.08 | 7712 |
| 2023-06-08 | 13.31 | $4.15 | 8877 |
| 2023-06-07 | 12.86 | $4.20 | 21936 |
| 2023-06-06 | 12.38 | $4.37 | 2400 |
| 2023-06-05 | 12.28 | $3.98 | 37382 |
| 2023-06-02 | 11.73 | $4.11 | 21012 |
| 2023-06-01 | 11.45 | $4.40 | 966 |
| 2023-05-31 | 11.88 | $4.45 | 2002 |
| 2023-05-30 | 12.32 | $4.34 | 2354 |
| 2023-05-26 | 12.45 | $4.50 | 7668 |
| 2023-05-25 | 12.61 | $4.50 | 4896 |
| 2023-05-24 | 13.04 | $4.52 | 3933 |
| 2023-05-23 | 13.49 | $4.50 | 6985 |
| 2023-05-22 | 13.63 | $4.66 | 7882 |
| 2023-05-19 | 13.79 | $4.50 | 8326 |
| 2023-05-18 | 13.75 | $4.24 | 6033 |
| 2023-05-17 | 13.18 | $4.30 | 5231 |
| 2023-05-16 | 12.58 | $4.27 | 2942 |
| 2023-05-15 | 11.89 | $4.10 | 5767 |
| 2023-05-12 | 11.10 | $4.26 | 8252 |
| 2023-05-11 | 10.57 | $4.45 | 4003 |
| 2023-05-10 | 10.48 | $4.80 | 3766 |
| 2023-05-09 | 10.63 | $4.69 | 4421 |
| 2023-05-08 | 10.90 | $5.13 | 72881 |
| 2023-05-05 | 11.19 | $4.95 | 67363 |
| 2023-05-04 | 11.57 | $4.99 | 22940 |
| 2023-05-03 | 11.88 | $4.86 | 2713 |
| 2023-05-02 | 12.29 | $4.94 | 23461 |
| 2023-05-01 | 12.72 | $4.90 | 28418 |
| 2023-04-28 | 13.18 | $5.00 | 15556 |
| 2023-04-27 | 13.56 | $5.02 | 12642 |
| 2023-04-26 | 13.96 | $4.49 | 40680 |
| 2023-04-25 | 14.20 | $4.44 | 2508 |
| 2023-04-24 | 14.88 | $4.14 | 4261 |
| 2023-04-21 | 15.64 | $4.25 | 13272 |
| 2023-04-20 | 16.25 | $4.62 | 50488 |
| 2023-04-19 | 16.23 | $4.75 | 112222 |
| 2023-04-18 | 16.40 | $4.62 | 51748 |
| 2023-04-17 | 16.57 | $4.76 | 6458 |
| 2023-04-14 | 17.02 | $4.80 | 9188 |
| 2023-04-13 | 17.49 | $4.63 | 18929 |
| 2023-04-12 | 18.14 | $4.60 | 13159 |
| 2023-04-11 | 18.82 | $4.60 | 9901 |
| 2023-04-10 | 19.69 | $4.81 | 4452 |
| 2023-04-06 | 20.52 | $5.10 | 886 |
| 2023-04-05 | 20.63 | $4.82 | 4683 |
| 2023-04-04 | 20.76 | $4.60 | 6061 |
| 2023-04-03 | 20.94 | $4.85 | 6282 |
| 2023-03-31 | 21.12 | $4.64 | 22336 |
| 2023-03-30 | 21.32 | $4.92 | 60511 |
| 2023-03-29 | 21.18 | $4.60 | 12251 |
| 2023-03-28 | 21.23 | $4.56 | 4078 |
| 2023-03-27 | 21.35 | $4.53 | 8779 |
| 2023-03-24 | 21.67 | $4.08 | 1006 |
| 2023-03-23 | 22.62 | $3.93 | 4818 |
| 2023-03-22 | 23.81 | $3.76 | 1521 |
| 2023-03-21 | 24.85 | $3.56 | 8125 |
| 2023-03-20 | 25.96 | $3.44 | 19204 |
| 2023-03-17 | 26.89 | $3.45 | 17504 |
| 2023-03-16 | 27.82 | $3.50 | 12079 |
| 2023-03-15 | 28.80 | $3.40 | 25350 |
| 2023-03-14 | 29.91 | $3.56 | 11514 |
| 2023-03-13 | 31.22 | $3.52 | 60235 |
| 2023-03-10 | 32.01 | $3.66 | 19409 |
| 2023-03-09 | 33.29 | $4.28 | 18313 |
| 2023-03-08 | 34.97 | $4.18 | 11368 |
| 2023-03-07 | 36.66 | $4.36 | 12213 |
| 2023-03-06 | 38.24 | $4.60 | 133878 |
| 2023-03-03 | 39.90 | $4.10 | 152657 |
| 2023-03-02 | 41.99 | $4.20 | 35955 |
| 2023-03-01 | 42.80 | $4.73 | 20775 |
| 2023-02-28 | 42.47 | $5.13 | 21420 |
| 2023-02-27 | 41.98 | $5.00 | 28896 |
| 2023-02-24 | 41.46 | $4.97 | 13886 |
| 2023-02-23 | 41.00 | $4.96 | 32438 |
| 2023-02-22 | 40.58 | $4.75 | 121782 |
| 2023-02-21 | 40.11 | $5.34 | 29015 |
| 2023-02-17 | 39.86 | $4.75 | 7118 |
| 2023-02-16 | 40.20 | $4.38 | 11322 |
| 2023-02-15 | 40.58 | $4.66 | 17312 |
| 2023-02-14 | 40.64 | $4.75 | 13895 |
| 2023-02-13 | 40.71 | $4.48 | 24034 |
| 2023-02-10 | 40.94 | $4.18 | 14740 |
| 2023-02-09 | 41.36 | $4.16 | 12419 |
| 2023-02-08 | 41.81 | $3.87 | 53861 |
| 2023-02-07 | 42.83 | $3.66 | 15410 |
| 2023-02-06 | 43.32 | $4.02 | 16003 |
| 2023-02-03 | 43.11 | $4.33 | 13625 |
| 2023-02-02 | 42.18 | $4.40 | 19921 |
| 2023-02-01 | 41.20 | $4.62 | 18121 |
| 2023-01-31 | 39.80 | $4.68 | 29120 |
| 2023-01-30 | 38.35 | $3.90 | 10366 |
| 2023-01-27 | 37.20 | $4.09 | 25389 |
| 2023-01-26 | 35.32 | $3.83 | 7605 |
| 2023-01-25 | 33.56 | $3.60 | 17470 |
| 2023-01-24 | 31.86 | $3.52 | 20246 |
| 2023-01-23 | 30.12 | $3.34 | 40614 |
| 2023-01-20 | 28.41 | $2.98 | 58546 |
| 2023-01-19 | 26.61 | $2.86 | 7128 |
| 2023-01-18 | 25.05 | $3.02 | 38391 |
| 2023-01-17 | 22.99 | $3.24 | 106281 |
| 2023-01-13 | 20.72 | $3.40 | 59237 |
| 2023-01-12 | 18.34 | $2.65 | 33037 |
| 2023-01-11 | 16.53 | $2.35 | 46078 |
| 2023-01-10 | 14.80 | $2.21 | 149012 |
| 2023-01-09 | 13.19 | $1.63 | 16380 |
| 2023-01-06 | 12.63 | $1.58 | 31167 |
| 2023-01-05 | 12.37 | $1.54 | 9196 |
| 2023-01-04 | 12.33 | $1.52 | 21726 |
| 2023-01-03 | 12.30 | $1.44 | 23551 |
| 2022-12-30 | 12.26 | $1.49 | 19213 |
| 2022-12-29 | 12.32 | $1.54 | 24476 |
| 2022-12-28 | 12.51 | $1.29 | 70312 |
| 2022-12-27 | 13.08 | $1.34 | 31131 |
| 2022-12-23 | 13.41 | $1.36 | 35958 |
| 2022-12-22 | 13.62 | $1.50 | 28507 |
| 2022-12-21 | 13.50 | $1.51 | 2.2M |
| 2022-12-20 | 13.56 | $1.50 | 9848 |
| 2022-12-19 | 13.50 | $1.52 | 9404 |
| 2022-12-16 | 13.59 | $1.64 | 7350 |
| 2022-12-15 | 13.53 | $1.59 | 6450 |
| 2022-12-14 | 13.76 | $1.60 | 31687 |
| 2022-12-13 | 14.04 | $1.61 | 42250 |
| 2022-12-12 | 14.48 | $1.65 | 17341 |
| 2022-12-09 | 14.68 | $1.76 | 33478 |
| 2022-12-08 | 14.85 | $1.64 | 17540 |
| 2022-12-07 | 15.40 | $1.72 | 30039 |
| 2022-12-06 | 15.76 | $1.83 | 58100 |
| 2022-12-05 | 16.50 | $1.58 | 44819 |
| 2022-12-02 | 17.26 | $1.58 | 18902 |
| 2022-12-01 | 17.87 | $1.59 | 23201 |
| 2022-11-30 | 18.52 | $1.61 | 34512 |
| 2022-11-29 | 19.10 | $1.61 | 30637 |
| 2022-11-28 | 19.73 | $1.68 | 27338 |
| 2022-11-25 | 20.47 | $1.61 | 42921 |
| 2022-11-23 | 21.03 | $1.55 | 9582 |
| 2022-11-22 | 20.81 | $1.50 | 87180 |
| 2022-11-21 | 20.54 | $1.50 | 369639 |
| 2022-11-18 | 20.26 | $1.48 | 19468 |
| 2022-11-17 | 20.06 | $1.51 | 33302 |
| 2022-11-16 | 19.90 | $1.52 | 31047 |
| 2022-11-15 | 19.78 | $1.95 | 111497 |
| 2022-11-14 | 20.04 | $1.98 | 7037 |
| 2022-11-11 | 19.60 | $1.92 | 2.2M |
| 2022-11-10 | 19.29 | $2.00 | 56127 |
| 2022-11-09 | 19.08 | $2.10 | 54449 |
| 2022-11-08 | 19.01 | $2.53 | 3026 |
| 2022-11-07 | 19.34 | $2.33 | 962 |
| 2022-11-04 | 18.64 | $2.34 | 4785 |
| 2022-11-03 | 17.91 | $2.36 | 9020 |
| 2022-11-02 | 17.04 | $2.34 | 18800 |
| 2022-11-01 | 16.16 | $2.87 | 783 |
| 2022-10-31 | 16.06 | $3.00 | 10655 |
| 2022-10-28 | 16.12 | $3.00 | 14907 |
| 2022-10-27 | 15.77 | $2.80 | 4771 |
| 2022-10-26 | 15.41 | $2.80 | 55013 |
| 2022-10-25 | 15.10 | $3.10 | 27050 |
| 2022-10-24 | 14.78 | $3.00 | 8004 |
| 2022-10-21 | 15.03 | $3.02 | 91865 |
| 2022-10-20 | 15.33 | $3.26 | 2896 |
| 2022-10-19 | 16.12 | $3.40 | 3831 |
| 2022-10-18 | 16.79 | $3.26 | 17942 |
| 2022-10-17 | 17.39 | $3.25 | 11942 |
| 2022-10-14 | 17.86 | $3.15 | 9966 |
| 2022-10-13 | 18.24 | $3.15 | 57392 |
| 2022-10-12 | 18.64 | $3.15 | 42755 |
| 2022-10-11 | 19.05 | $3.17 | 74678 |
| 2022-10-10 | 18.91 | $3.09 | 18041 |
| 2022-10-07 | 18.83 | $3.09 | 9035 |
| 2022-10-06 | 18.78 | $3.21 | 70891 |
| 2022-10-05 | 18.87 | $3.61 | 7675 |
| 2022-10-04 | 19.41 | $3.65 | 4601 |
| 2022-10-03 | 20.31 | $3.67 | 16088 |
| 2022-09-30 | 21.19 | $3.75 | 75703 |
| 2022-09-29 | 22.11 | $3.50 | 25377 |
| 2022-09-28 | 22.49 | $3.33 | 39386 |
| 2022-09-27 | 22.55 | $3.20 | 11478 |
| 2022-09-26 | 22.62 | $3.17 | 32761 |
| 2022-09-23 | 22.27 | $3.10 | 3937 |
| 2022-09-22 | 21.86 | $3.30 | 3883 |
| 2022-09-21 | 21.68 | $3.33 | 21730 |
| 2022-09-20 | 21.48 | $3.53 | 24611 |
| 2022-09-19 | 21.25 | $3.60 | 8268 |
| 2022-09-16 | 21.38 | $3.96 | 49488 |
| 2022-09-15 | 22.09 | $4.05 | 10567 |
| 2022-09-14 | 22.90 | $4.06 | 88248 |
| 2022-09-13 | 23.75 | $4.10 | 8356 |
| 2022-09-12 | 24.02 | $4.00 | 27824 |
| 2022-09-09 | 24.31 | $4.17 | 41641 |
| 2022-09-08 | 24.84 | $4.63 | 14942 |
| 2022-09-07 | 25.68 | $4.64 | 24484 |
| 2022-09-06 | 26.88 | $4.72 | 21184 |
| 2022-09-02 | 27.45 | $4.53 | 50435 |
| 2022-09-01 | 28.05 | $4.22 | 14316 |
| 2022-08-31 | 27.20 | $4.25 | 33692 |
| 2022-08-30 | 26.28 | $4.20 | 13920 |
| 2022-08-29 | 25.32 | $4.25 | 23340 |
| 2022-08-26 | 24.30 | $3.91 | 1880 |
| 2022-08-25 | 23.31 | $4.08 | 17023 |
| 2022-08-24 | 22.00 | $4.21 | 15631 |
| 2022-08-23 | 20.68 | $4.30 | 26427 |
| 2022-08-22 | 19.28 | $4.10 | 35263 |
| 2022-08-19 | 17.85 | $4.82 | 5722 |
| 2022-08-18 | 17.18 | $4.91 | 24995 |
| 2022-08-17 | 16.52 | $4.90 | 8424 |
| 2022-08-16 | 15.90 | $5.10 | 43388 |
| 2022-08-15 | 15.25 | $5.50 | 9563 |
| 2022-08-12 | 14.79 | $5.48 | 31960 |
| 2022-08-11 | 14.76 | $5.89 | 17671 |
| 2022-08-10 | 15.18 | $5.68 | 27927 |
| 2022-08-09 | 15.04 | $5.35 | 29005 |
| 2022-08-08 | 14.88 | $5.95 | 40393 |
| 2022-08-05 | 15.02 | $5.98 | 24654 |
| 2022-08-04 | 15.16 | $5.60 | 22036 |
| 2022-08-03 | 15.62 | $5.63 | 14217 |
| 2022-08-02 | 16.10 | $5.77 | 19652 |
| 2022-08-01 | 16.60 | $5.73 | 34801 |
| 2022-07-29 | 16.97 | $5.86 | 15141 |
| 2022-07-28 | 17.68 | $5.55 | 42561 |
| 2022-07-27 | 18.42 | $5.82 | 26620 |
| 2022-07-26 | 19.15 | $5.49 | 32285 |
| 2022-07-25 | 19.86 | $5.73 | 39022 |
| 2022-07-22 | 20.39 | $5.55 | 23920 |
| 2022-07-21 | 20.94 | $5.80 | 20782 |
| 2022-07-20 | 21.96 | $5.79 | 35475 |
| 2022-07-19 | 22.98 | $5.67 | 40720 |
| 2022-07-18 | 24.00 | $5.78 | 55054 |
| 2022-07-15 | 24.91 | $5.74 | 32878 |
| 2022-07-14 | 25.71 | $5.73 | 20044 |
| 2022-07-13 | 26.55 | $5.76 | 10022 |
| 2022-07-12 | 27.43 | $5.58 | 20043 |
| 2022-07-11 | 28.26 | $5.66 | 45099 |
| 2022-07-08 | 29.12 | $5.78 | 56364 |
| 2022-07-07 | 30.04 | $5.48 | 267201 |
| 2022-07-06 | 30.37 | $5.20 | 22212 |
| 2022-07-05 | 30.16 | $5.06 | 21879 |
| 2022-07-01 | 29.72 | $4.99 | 18287 |
| 2022-06-30 | 29.09 | $4.95 | 59095 |
| 2022-06-29 | 28.42 | $5.30 | 48565 |
| 2022-06-28 | 27.92 | $5.12 | 35857 |
| 2022-06-27 | 27.43 | $5.36 | 82614 |
| 2022-06-24 | 26.56 | $5.38 | 797771 |
| 2022-06-23 | 25.64 | $5.35 | 76674 |
| 2022-06-22 | 24.84 | $5.30 | 61137 |
| 2022-06-21 | 23.98 | $5.26 | 112717 |
| 2022-06-17 | 23.24 | $5.03 | 126492 |
| 2022-06-16 | 22.46 | $5.99 | 131016 |
| 2022-06-15 | 22.01 | $6.00 | 46105 |
| 2022-06-14 | 22.10 | $6.01 | 89465 |
| 2022-06-13 | 22.21 | $6.30 | 41560 |
| 2022-06-10 | 23.02 | $5.85 | 21164 |
| 2022-06-09 | 23.54 | $6.02 | 40902 |
| 2022-06-08 | 24.10 | $5.70 | 40230 |
| 2022-06-07 | 24.39 | $6.14 | 72842 |
| 2022-06-06 | 24.69 | $5.43 | 78863 |
| 2022-06-03 | 24.72 | $5.69 | 41677 |
| 2022-06-02 | 24.74 | $5.13 | 26318 |
| 2022-06-01 | 23.95 | $5.24 | 53748 |
| 2022-05-31 | 23.35 | $6.23 | 63529 |
| 2022-05-27 | 23.48 | $6.23 | 15847 |
| 2022-05-26 | 23.49 | $6.19 | 28844 |
| 2022-05-25 | 23.43 | $6.00 | 25729 |
| 2022-05-24 | 22.83 | $5.90 | 17107 |
| 2022-05-23 | 22.22 | $6.06 | 24989 |
| 2022-05-20 | 21.43 | $6.05 | 37675 |
| 2022-05-19 | 20.58 | $6.00 | 34881 |
| 2022-05-18 | 19.57 | $5.80 | 50219 |
| 2022-05-17 | 18.57 | $5.86 | 62117 |
| 2022-05-16 | 17.35 | $5.10 | 35721 |
| 2022-05-13 | 16.06 | $6.15 | 93478 |
| 2022-05-12 | 15.17 | $6.26 | 42405 |
| 2022-05-11 | 14.39 | $6.08 | 32675 |
| 2022-05-10 | 13.57 | $6.20 | 60907 |
| 2022-05-09 | 12.47 | $5.59 | 125753 |
| 2022-05-06 | 11.32 | $6.63 | 75067 |
| 2022-05-05 | 10.37 | $6.40 | 74489 |
| 2022-05-04 | 9.48 | $7.07 | 110959 |
| 2022-05-03 | 8.54 | $6.98 | 133364 |
| 2022-05-02 | 7.74 | $7.21 | 44648 |
| 2022-04-29 | 7.43 | $8.04 | 49016 |
| 2022-04-28 | 7.48 | $7.71 | 59061 |
| 2022-04-27 | 7.09 | $7.05 | 122461 |
| 2022-04-26 | 6.22 | $7.44 | 53912 |
| 2022-04-25 | 5.76 | $7.69 | 57625 |
| 2022-04-22 | 5.52 | $8.32 | 56031 |
| 2022-04-21 | 5.78 | $8.35 | 50755 |
| 2022-04-20 | 6.00 | $8.50 | 37168 |
| 2022-04-19 | 6.24 | $8.35 | 39781 |
| 2022-04-18 | 6.34 | $7.98 | 48721 |
| 2022-04-14 | 6.44 | $8.50 | 78109 |
| 2022-04-13 | 6.72 | $8.37 | 15887 |
| 2022-04-12 | 6.84 | $8.35 | 51345 |
| 2022-04-11 | 6.89 | $7.89 | 89492 |
| 2022-04-08 | 6.81 | $8.05 | 115787 |
| 2022-04-07 | 6.92 | $8.35 | 35801 |
| 2022-04-06 | 7.22 | $8.37 | 36481 |
| 2022-04-05 | 7.41 | $8.44 | 97452 |
| 2022-04-04 | 7.61 | $8.70 | 31034 |
| 2022-04-01 | 7.25 | $8.48 | 47166 |
| 2022-03-31 | 7.32 | $8.21 | 74682 |
| 2022-03-30 | 7.57 | $7.85 | 68771 |
| 2022-03-29 | 7.84 | $8.37 | 51029 |
| 2022-03-28 | 7.57 | $8.36 | 42117 |
| 2022-03-25 | 7.52 | $8.36 | 34560 |
| 2022-03-24 | 7.48 | $8.35 | 70149 |
| 2022-03-23 | 7.55 | $8.25 | 34030 |
| 2022-03-22 | 7.63 | $8.88 | 57244 |
| 2022-03-21 | 7.39 | $8.39 | 62341 |
| 2022-03-18 | 7.60 | $8.25 | 55845 |
| 2022-03-17 | 7.49 | $8.35 | 45424 |
| 2022-03-16 | 7.41 | $8.00 | 59797 |
| 2022-03-15 | 7.76 | $7.52 | 72149 |
| 2022-03-14 | 8.11 | $8.34 | 50993 |
| 2022-03-11 | 8.26 | $8.08 | 100555 |
| 2022-03-10 | 8.64 | $7.61 | 30850 |
| 2022-03-09 | 8.61 | $8.15 | 16845 |
| 2022-03-08 | 8.87 | $8.10 | 46196 |
| 2022-03-07 | 9.03 | $7.51 | 29075 |
| 2022-03-04 | 8.88 | $7.66 | 67854 |
| 2022-03-03 | 8.77 | $8.15 | 25314 |
| 2022-03-02 | 9.03 | $8.21 | 53613 |
| 2022-03-01 | 9.30 | $8.00 | 74852 |
| 2022-02-28 | 9.43 | $7.80 | 63688 |
| 2022-02-25 | 9.35 | $7.86 | 115284 |
| 2022-02-24 | 9.41 | $7.72 | 62132 |
| 2022-02-23 | 9.29 | $7.18 | 26234 |
| 2022-02-22 | 9.29 | $7.27 | 52212 |
| 2022-02-18 | 9.12 | $7.50 | 32767 |
| 2022-02-17 | 9.32 | $7.68 | 21380 |
| 2022-02-16 | 9.69 | $8.16 | 20337 |
| 2022-02-15 | 10.15 | $8.44 | 21692 |
| 2022-02-14 | 10.52 | $7.95 | 15780 |
| 2022-02-11 | 11.04 | $8.06 | 22771 |
| 2022-02-10 | 11.58 | $8.28 | 51131 |
| 2022-02-09 | 11.86 | $8.87 | 44530 |
| 2022-02-08 | 11.95 | $8.53 | 53975 |
| 2022-02-07 | 12.22 | $8.00 | 72499 |
| 2022-02-04 | 12.69 | $7.06 | 107471 |
| 2022-02-03 | 12.98 | $7.51 | 55180 |
| 2022-02-02 | 13.56 | $7.87 | 47138 |
| 2022-02-01 | 14.20 | $8.42 | 55412 |
| 2022-01-31 | 14.69 | $8.06 | 117063 |
| 2022-01-28 | 15.38 | $8.30 | 66484 |
| 2022-01-27 | 16.02 | $8.73 | 84591 |
| 2022-01-26 | 16.86 | $9.25 | 56719 |
| 2022-01-25 | 17.19 | $9.27 | 18919 |
| 2022-01-24 | 18.07 | $9.29 | 382814 |
| 2022-01-21 | 19.00 | $9.26 | 36838 |
| 2022-01-20 | 19.67 | $9.41 | 42351 |
| 2022-01-19 | 20.65 | $9.74 | 53396 |
| 2022-01-18 | 21.17 | $10.04 | 20863 |
| 2022-01-14 | 22.27 | $10.36 | 31384 |
| 2022-01-13 | 23.43 | $10.80 | 69377 |
| 2022-01-12 | 24.31 | $11.48 | 60337 |
| 2022-01-11 | 24.94 | $10.71 | 33302 |
| 2022-01-10 | 26.21 | $10.04 | 101078 |
| 2022-01-07 | 27.16 | $10.04 | 92709 |
| 2022-01-06 | 28.24 | $11.57 | 40460 |
| 2022-01-05 | 29.44 | $10.99 | 37651 |
| 2022-01-04 | 30.98 | $10.07 | 32410 |
| 2022-01-03 | 32.07 | $10.42 | 306471 |
| 2021-12-31 | 33.13 | $10.08 | 35302 |
| 2021-12-30 | 33.99 | $9.26 | 323529 |
| 2021-12-29 | 33.98 | $8.98 | 34663 |
| 2021-12-28 | 33.76 | $9.06 | 40457 |
| 2021-12-27 | 33.78 | $9.35 | 43880 |
| 2021-12-23 | 33.87 | $9.73 | 17007 |
| 2021-12-22 | 34.19 | $9.88 | 29245 |
| 2021-12-21 | 34.56 | $9.81 | 33283 |
| 2021-12-20 | 35.01 | $10.00 | 39905 |
| 2021-12-17 | 35.30 | $9.91 | 60449 |
| 2021-12-16 | 35.60 | $8.97 | 24840 |
| 2021-12-15 | 35.27 | $8.92 | 49089 |
| 2021-12-14 | 34.79 | $9.22 | 33576 |
| 2021-12-13 | 34.54 | $9.81 | 55048 |
| 2021-12-10 | 34.28 | $8.63 | 49214 |
| 2021-12-09 | 33.20 | $9.35 | 18971 |
| 2021-12-08 | 32.35 | $9.95 | 60923 |
| 2021-12-07 | 31.46 | $9.47 | 235328 |
| 2021-12-06 | 30.41 | $9.75 | 41033 |
| 2021-12-03 | 29.38 | $9.90 | 62157 |
| 2021-12-02 | 28.07 | $10.01 | 56683 |
| 2021-12-01 | 26.69 | $9.75 | 32252 |
| 2021-11-30 | 25.31 | $10.00 | 53784 |
| 2021-11-29 | 23.85 | $10.48 | 109115 |
| 2021-11-26 | 22.57 | $11.83 | 39715 |
| 2021-11-24 | 21.45 | $12.01 | 25505 |
| 2021-11-23 | 20.28 | $11.65 | 66689 |
| 2021-11-22 | 18.98 | $11.77 | 21880 |
| 2021-11-19 | 17.80 | $11.85 | 43410 |
| 2021-11-18 | 16.49 | $11.44 | 51221 |
| 2021-11-17 | 15.12 | $11.80 | 29636 |
| 2021-11-16 | 13.86 | $12.45 | 63188 |
| 2021-11-15 | 12.65 | $12.83 | 84463 |
| 2021-11-12 | 11.61 | $14.00 | 164517 |
| 2021-11-11 | 10.59 | $14.00 | 204071 |
| 2021-11-10 | 9.50 | $15.80 | 84737 |
| 2021-11-09 | 9.75 | $16.50 | 103918 |
| 2021-11-08 | 10.03 | $16.95 | 25770 |
| 2021-11-05 | 9.69 | $17.36 | 104217 |
| 2021-11-04 | 9.34 | $15.75 | 23405 |
| 2021-11-03 | 9.81 | $15.99 | 14217 |
| 2021-11-02 | 10.21 | $16.04 | 18240 |
| 2021-11-01 | 10.41 | $15.63 | 15243 |
| 2021-10-29 | 10.39 | $15.16 | 36247 |
| 2021-10-28 | 10.37 | $15.60 | 58613 |
| 2021-10-27 | 10.78 | $15.38 | 17591 |
| 2021-10-26 | 11.20 | $15.75 | 50135 |
| 2021-10-25 | 11.37 | $15.49 | 33380 |
| 2021-10-22 | 11.39 | $15.59 | 31301 |
| 2021-10-21 | 11.47 | $15.41 | 167074 |
| 2021-10-20 | 11.55 | $15.49 | 20372 |
| 2021-10-19 | 11.68 | $15.46 | 48840 |
| 2021-10-18 | 11.82 | $15.60 | 24869 |
| 2021-10-15 | 11.96 | $15.67 | 11728 |
| 2021-10-14 | 12.39 | $15.87 | 72309 |
| 2021-10-13 | 12.83 | $16.11 | 31659 |
| 2021-10-12 | 13.46 | $16.20 | 104805 |
| 2021-10-11 | 14.15 | $16.56 | 28696 |
| 2021-10-08 | 14.64 | $16.70 | 3724 |
| 2021-10-07 | 15.17 | $16.73 | 40243 |
| 2021-10-06 | 15.73 | $16.52 | 16361 |
| 2021-10-05 | 16.17 | $17.03 | 35660 |
| 2021-10-04 | 16.85 | $17.18 | 84322 |
| 2021-10-01 | 17.46 | $15.80 | 18267 |
| 2021-09-30 | 17.57 | $15.85 | 26045 |
| 2021-09-29 | 17.77 | $16.55 | 30623 |
| 2021-09-28 | 18.07 | $16.16 | 91441 |
| 2021-09-27 | 18.28 | $16.91 | 21656 |
| 2021-09-24 | 18.86 | $17.46 | 32226 |
| 2021-09-23 | 19.47 | $17.09 | 55903 |
| 2021-09-22 | 19.86 | $17.23 | 75165 |
| 2021-09-21 | 20.27 | $17.03 | 42711 |
| 2021-09-20 | 20.57 | $16.39 | 85020 |
| 2021-09-17 | 20.86 | $17.42 | 126682 |
| 2021-09-16 | 21.42 | $17.75 | 36610 |
| 2021-09-15 | 22.14 | $17.54 | 101005 |
| 2021-09-14 | 22.93 | $18.10 | 212977 |
| 2021-09-13 | 23.91 | $19.15 | 67094 |
| 2021-09-10 | 25.11 | $20.46 | 26115 |
| 2021-09-09 | 26.01 | $20.68 | 38659 |
| 2021-09-08 | 26.72 | $22.03 | 25649 |
| 2021-09-07 | 26.93 | $23.73 | 20910 |
| 2021-09-03 | 26.76 | $23.78 | 36069 |
| 2021-09-02 | 26.73 | $23.02 | 25122 |
| 2021-09-01 | 26.92 | $21.78 | 35415 |
| 2021-08-31 | 27.38 | $21.24 | 32976 |
| 2021-08-30 | 27.93 | $21.01 | 40816 |
| 2021-08-27 | 28.25 | $21.87 | 195777 |
| 2021-08-26 | 28.59 | $19.92 | 64177 |
| 2021-08-25 | 29.40 | $20.59 | 31307 |
| 2021-08-24 | 30.06 | $20.46 | 13523 |
| 2021-08-23 | 30.41 | $20.37 | 31358 |
| 2021-08-20 | 30.90 | $19.51 | 57081 |
| 2021-08-19 | 31.62 | $19.49 | 64423 |
| 2021-08-18 | 31.94 | $19.24 | 51853 |
| 2021-08-17 | 32.42 | $19.85 | 85627 |
| 2021-08-16 | 32.87 | $20.12 | 41757 |
| 2021-08-13 | 33.39 | $20.55 | 175428 |
| 2021-08-12 | 33.71 | $21.66 | 17438 |
| 2021-08-11 | 33.61 | $22.23 | 22466 |
| 2021-08-10 | 33.37 | $23.01 | 46054 |
| 2021-08-09 | 32.94 | $23.85 | 12792 |
| 2021-08-06 | 31.94 | $23.89 | 13896 |
| 2021-08-05 | 30.99 | $23.14 | 24391 |
| 2021-08-04 | 30.09 | $21.50 | 17326 |
| 2021-08-03 | 29.36 | $21.52 | 29457 |
| 2021-08-02 | 28.59 | $22.01 | 19985 |
| 2021-07-30 | 27.62 | $21.30 | 18268 |
| 2021-07-29 | 26.68 | $21.68 | 11328 |
| 2021-07-28 | 25.69 | $21.00 | 39223 |
| 2021-07-27 | 24.65 | $21.24 | 61197 |
| 2021-07-26 | 23.56 | $22.25 | 67715 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected