Is Neptune Digital Assets Corp. (NPPTF) a Buy, Sell, or Hold?
OTC : NPPTF
Neptune Digital Assets Corp. — Stock Chart
$0.36 USD
-$0.01 (-2.7%)
- Volume
- 13.63K
- Average Volume
- 185.93K
- Market Capitalization
- $46.18M
- P/E Ratio
- -19.56
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.08
- Year Low
- $0.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.59
NPPTF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $0.33 | $0.36 | 8.56% | 13632 |
| 2026-07-22 | $0.40 | $0.37 | -7.41% | 91243 |
| 2026-07-21 | $0.40 | $0.39 | -3.13% | 152.5K |
| 2026-07-20 | $0.38 | $0.38 | 0.65% | 161.02K |
| 2026-07-17 | $0.38 | $0.37 | -1.19% | 182.74K |
| 2026-07-16 | $0.42 | $0.39 | -7.76% | 81700 |
| 2026-07-15 | $0.43 | $0.41 | -4.18% | 34049 |
| 2026-07-14 | $0.42 | $0.43 | 1.93% | 49619 |
| 2026-07-13 | $0.40 | $0.41 | 2.47% | 65311 |
| 2026-07-10 | $0.44 | $0.43 | -2.55% | 46400 |
| 2026-07-09 | $0.44 | $0.44 | -1.17% | 49200 |
| 2026-07-08 | $0.43 | $0.43 | -0.42% | 16500 |
| 2026-07-07 | $0.45 | $0.44 | -2.51% | 55800 |
| 2026-07-06 | $0.29 | $0.45 | 55.15% | 112.4K |
| 2026-07-02 | $0.37 | $0.45 | 23.26% | 146.54K |
| 2026-07-01 | $0.42 | $0.44 | 3.33% | 180.5K |
| 2026-06-30 | $0.43 | $0.43 | 0.34% | 109.8K |
| 2026-06-29 | $0.43 | $0.43 | -0.09% | 169.72K |
| 2026-06-26 | $0.67 | $0.45 | -32.42% | 111.8K |
| 2026-06-25 | $0.46 | $0.45 | -2.39% | 88129 |
| 2026-06-24 | $0.49 | $0.43 | -12.22% | 279.21K |
| 2026-06-23 | $0.51 | $0.49 | -4.62% | 200.65K |
| 2026-06-22 | $0.50 | $0.52 | 3.18% | 163.11K |
| 2026-06-18 | $0.55 | $0.51 | -7.27% | 244.1K |
| 2026-06-17 | $0.28 | $0.54 | 96.11% | 256.7K |
| 2026-06-16 | $0.57 | $0.57 | -1.31% | 607.9K |
| 2026-06-15 | $0.59 | $0.59 | 0.62% | 339.8K |
| 2026-06-12 | $0.71 | $0.57 | -20.80% | 1.27M |
| 2026-06-11 | $0.66 | $0.68 | 2.92% | 496.2K |
| 2026-06-10 | $0.66 | $0.67 | 0.53% | 51000 |
| 2026-06-09 | $0.70 | $0.67 | -3.98% | 97200 |
| 2026-06-08 | $0.64 | $0.70 | 9.27% | 190.4K |
| 2026-06-05 | $0.74 | $0.64 | -13.89% | 255.33K |
| 2026-06-04 | $0.71 | $0.72 | 1.42% | 197.14K |
| 2026-06-03 | $0.72 | $0.70 | -2.22% | 164.3K |
| 2026-06-02 | $0.72 | $0.74 | 2.48% | 237.23K |
| 2026-06-01 | $0.82 | $0.77 | -6.11% | 228.9K |
| 2026-05-29 | $0.77 | $0.77 | -0.65% | 465.7K |
| 2026-05-28 | $0.76 | $0.76 | 0.13% | 272.83K |
| 2026-05-27 | $0.75 | $0.75 | -0.49% | 297K |
| 2026-05-26 | $0.77 | $0.75 | -2.92% | 164.2K |
| 2026-05-22 | $0.76 | $0.78 | 2.70% | 73037 |
| 2026-05-21 | $0.77 | $0.80 | 3.55% | 169.3K |
| 2026-05-20 | $0.78 | $0.75 | -4.16% | 291.8K |
| 2026-05-19 | $0.67 | $0.68 | 1.23% | 93849 |
| 2026-05-18 | $0.68 | $0.69 | 1.06% | 135.6K |
| 2026-05-15 | $0.65 | $0.69 | 5.77% | 238.7K |
| 2026-05-14 | $0.66 | $0.69 | 4.64% | 171.44K |
| 2026-05-13 | $0.72 | $0.68 | -5.88% | 177.4K |
| 2026-05-12 | $0.65 | $0.67 | 3.66% | 91500 |
| 2026-05-11 | $0.66 | $0.70 | 5.68% | 183.7K |
| 2026-05-08 | $0.70 | $0.65 | -6.98% | 210.8K |
| 2026-05-07 | $0.74 | $0.70 | -4.49% | 94700 |
| 2026-05-06 | $0.70 | $0.73 | 4.20% | 103.7K |
| 2026-05-05 | $0.69 | $0.71 | 2.35% | 173.5K |
| 2026-05-04 | $0.73 | $0.74 | 0.66% | 137.33K |
| 2026-05-01 | $0.68 | $0.73 | 7.97% | 126.4K |
| 2026-04-30 | $0.65 | $0.70 | 6.50% | 50412 |
| 2026-04-29 | $0.77 | $0.67 | -12.95% | 172.7K |
| 2026-04-28 | $0.72 | $0.68 | -5.92% | 128.02K |
| 2026-04-27 | $0.72 | $0.70 | -3.30% | 64400 |
| 2026-04-24 | $0.74 | $0.72 | -2.41% | 88000 |
| 2026-04-23 | $0.76 | $0.73 | -4.02% | 93700 |
| 2026-04-22 | $0.75 | $0.77 | 2.70% | 230.71K |
| 2026-04-21 | $0.87 | $0.73 | -15.97% | 148.01K |
| 2026-04-20 | $0.79 | $0.79 | 0.18% | 211.15K |
| 2026-04-17 | $0.67 | $0.78 | 15.86% | 271.93K |
| 2026-04-16 | $0.72 | $0.70 | -2.78% | 143.21K |
| 2026-04-15 | $0.73 | $0.70 | -3.52% | 118K |
| 2026-04-14 | $0.74 | $0.68 | -7.48% | 56600 |
| 2026-04-13 | $0.63 | $0.67 | 6.38% | 182.5K |
| 2026-04-10 | $0.71 | $0.70 | -0.78% | 115.5K |
| 2026-04-09 | $0.62 | $0.69 | 12.00% | 184.1K |
| 2026-04-08 | $0.59 | $0.58 | -2.05% | 53200 |
| 2026-04-07 | $0.55 | $0.57 | 3.22% | 116.4K |
| 2026-04-06 | $0.63 | $0.58 | -7.26% | 216.9K |
| 2026-04-02 | $0.55 | $0.60 | 8.82% | 199.9K |
| 2026-04-01 | $0.54 | $0.57 | 6.70% | 121.9K |
| 2026-03-31 | $0.56 | $0.55 | -1.95% | 108.1K |
| 2026-03-30 | $0.57 | $0.53 | -6.65% | 144.1K |
| 2026-03-27 | $0.60 | $0.55 | -8.21% | 197.7K |
| 2026-03-26 | $0.62 | $0.59 | -5.18% | 56900 |
| 2026-03-25 | $0.54 | $0.61 | 12.97% | 125.6K |
| 2026-03-24 | $0.58 | $0.55 | -3.85% | 135.7K |
| 2026-03-23 | $0.53 | $0.57 | 7.89% | 163.41K |
| 2026-03-20 | $0.55 | $0.57 | 3.20% | 81736 |
| 2026-03-19 | $0.57 | $0.57 | 0.44% | 155.84K |
| 2026-03-18 | $0.61 | $0.58 | -5.64% | 92900 |
| 2026-03-17 | $0.62 | $0.60 | -3.23% | 201.81K |
| 2026-03-16 | $0.62 | $0.61 | -2.34% | 132.51K |