Is Neptune Digital Assets Corp. (NPPTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Neptune Digital Assets Corp. (NPPTF) research center and poll results.
OTC : NPPTF
Neptune Digital Assets Corp. — Technical Indicators
$0.357 USD
$0.0 (-0.83%)
- Volume
- 10.61K
- Average Volume
- 185.93K
- Market Capitalization
- $45.8M
- P/E Ratio
- -18.82
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.02
- Year Low
- $0.28
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.59
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.41
2026-07-24
Close Price
$0.36
Vol: 67800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.11
Average
0.45
Maximum
1.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.41 | $0.36 | 67800 |
| 2026-07-23 | 0.42 | $0.36 | 164700 |
| 2026-07-22 | 0.42 | $0.37 | 91243 |
| 2026-07-21 | 0.43 | $0.39 | 152500 |
| 2026-07-20 | 0.43 | $0.38 | 161022 |
| 2026-07-17 | 0.44 | $0.37 | 182743 |
| 2026-07-16 | 0.45 | $0.39 | 81700 |
| 2026-07-15 | 0.46 | $0.41 | 34049 |
| 2026-07-14 | 0.47 | $0.43 | 49619 |
| 2026-07-13 | 0.47 | $0.41 | 65311 |
| 2026-07-10 | 0.49 | $0.43 | 46400 |
| 2026-07-09 | 0.50 | $0.44 | 49200 |
| 2026-07-08 | 0.51 | $0.43 | 16500 |
| 2026-07-07 | 0.52 | $0.44 | 55800 |
| 2026-07-06 | 0.53 | $0.45 | 112400 |
| 2026-07-02 | 0.55 | $0.45 | 146536 |
| 2026-07-01 | 0.56 | $0.44 | 180500 |
| 2026-06-30 | 0.57 | $0.43 | 109800 |
| 2026-06-29 | 0.59 | $0.43 | 169716 |
| 2026-06-26 | 0.61 | $0.45 | 111800 |
| 2026-06-25 | 0.62 | $0.45 | 88129 |
| 2026-06-24 | 0.64 | $0.43 | 279213 |
| 2026-06-23 | 0.65 | $0.49 | 200649 |
| 2026-06-22 | 0.67 | $0.52 | 163111 |
| 2026-06-18 | 0.68 | $0.51 | 244100 |
| 2026-06-17 | 0.69 | $0.54 | 256700 |
| 2026-06-16 | 0.70 | $0.57 | 607902 |
| 2026-06-15 | 0.71 | $0.59 | 339800 |
| 2026-06-12 | 0.71 | $0.57 | 1.3M |
| 2026-06-11 | 0.72 | $0.68 | 496200 |
| 2026-06-10 | 0.72 | $0.67 | 51000 |
| 2026-06-09 | 0.72 | $0.67 | 97200 |
| 2026-06-08 | 0.72 | $0.70 | 190400 |
| 2026-06-05 | 0.72 | $0.64 | 255331 |
| 2026-06-04 | 0.72 | $0.72 | 197137 |
| 2026-06-03 | 0.72 | $0.70 | 164300 |
| 2026-06-02 | 0.72 | $0.74 | 237233 |
| 2026-06-01 | 0.72 | $0.77 | 228900 |
| 2026-05-29 | 0.72 | $0.77 | 465700 |
| 2026-05-28 | 0.72 | $0.76 | 272833 |
| 2026-05-27 | 0.71 | $0.75 | 297000 |
| 2026-05-26 | 0.71 | $0.75 | 164200 |
| 2026-05-22 | 0.71 | $0.78 | 73037 |
| 2026-05-21 | 0.70 | $0.80 | 169300 |
| 2026-05-20 | 0.70 | $0.75 | 291800 |
| 2026-05-19 | 0.70 | $0.68 | 93849 |
| 2026-05-18 | 0.70 | $0.69 | 135600 |
| 2026-05-15 | 0.71 | $0.69 | 238700 |
| 2026-05-14 | 0.71 | $0.69 | 171440 |
| 2026-05-13 | 0.71 | $0.68 | 177400 |
| 2026-05-12 | 0.72 | $0.67 | 91500 |
| 2026-05-11 | 0.72 | $0.70 | 183700 |
| 2026-05-08 | 0.71 | $0.65 | 210800 |
| 2026-05-07 | 0.72 | $0.70 | 94700 |
| 2026-05-06 | 0.72 | $0.73 | 103700 |
| 2026-05-05 | 0.71 | $0.71 | 173500 |
| 2026-05-04 | 0.70 | $0.74 | 137326 |
| 2026-05-01 | 0.69 | $0.73 | 126400 |
| 2026-04-30 | 0.69 | $0.70 | 50412 |
| 2026-04-29 | 0.68 | $0.67 | 172700 |
| 2026-04-28 | 0.68 | $0.68 | 128023 |
| 2026-04-27 | 0.67 | $0.70 | 64400 |
| 2026-04-24 | 0.66 | $0.72 | 88000 |
| 2026-04-23 | 0.65 | $0.73 | 93700 |
| 2026-04-22 | 0.65 | $0.77 | 230713 |
| 2026-04-21 | 0.64 | $0.73 | 148007 |
| 2026-04-20 | 0.63 | $0.79 | 211147 |
| 2026-04-17 | 0.62 | $0.78 | 271926 |
| 2026-04-16 | 0.61 | $0.70 | 143213 |
| 2026-04-15 | 0.60 | $0.70 | 118000 |
| 2026-04-14 | 0.60 | $0.68 | 56600 |
| 2026-04-13 | 0.59 | $0.67 | 182500 |
| 2026-04-10 | 0.59 | $0.70 | 115500 |
| 2026-04-09 | 0.58 | $0.69 | 184103 |
| 2026-04-08 | 0.58 | $0.58 | 53200 |
| 2026-04-07 | 0.58 | $0.57 | 116400 |
| 2026-04-06 | 0.58 | $0.58 | 216900 |
| 2026-04-02 | 0.58 | $0.60 | 199900 |
| 2026-04-01 | 0.58 | $0.57 | 121900 |
| 2026-03-31 | 0.58 | $0.55 | 108100 |
| 2026-03-30 | 0.58 | $0.53 | 144104 |
| 2026-03-27 | 0.59 | $0.55 | 197700 |
| 2026-03-26 | 0.59 | $0.59 | 56900 |
| 2026-03-25 | 0.59 | $0.61 | 125600 |
| 2026-03-24 | 0.59 | $0.55 | 135700 |
| 2026-03-23 | 0.59 | $0.57 | 163406 |
| 2026-03-20 | 0.59 | $0.57 | 81736 |
| 2026-03-19 | 0.59 | $0.57 | 155841 |
| 2026-03-18 | 0.59 | $0.58 | 92900 |
| 2026-03-17 | 0.58 | $0.60 | 201807 |
| 2026-03-16 | 0.58 | $0.61 | 132510 |
| 2026-03-13 | 0.58 | $0.57 | 176900 |
| 2026-03-12 | 0.58 | $0.57 | 122405 |
| 2026-03-11 | 0.58 | $0.59 | 93100 |
| 2026-03-10 | 0.58 | $0.60 | 59000 |
| 2026-03-09 | 0.58 | $0.57 | 112713 |
| 2026-03-06 | 0.58 | $0.58 | 27904 |
| 2026-03-05 | 0.58 | $0.63 | 94241 |
| 2026-03-04 | 0.57 | $0.64 | 183900 |
| 2026-03-03 | 0.57 | $0.57 | 91400 |
| 2026-03-02 | 0.57 | $0.60 | 221935 |
| 2026-02-27 | 0.58 | $0.58 | 44237 |
| 2026-02-26 | 0.58 | $0.57 | 36000 |
| 2026-02-25 | 0.59 | $0.59 | 116920 |
| 2026-02-24 | 0.59 | $0.56 | 142412 |
| 2026-02-23 | 0.60 | $0.56 | 95500 |
| 2026-02-20 | 0.61 | $0.56 | 74936 |
| 2026-02-19 | 0.61 | $0.57 | 24809 |
| 2026-02-18 | 0.62 | $0.57 | 93400 |
| 2026-02-17 | 0.63 | $0.58 | 74100 |
| 2026-02-13 | 0.64 | $0.61 | 111100 |
| 2026-02-12 | 0.65 | $0.54 | 140600 |
| 2026-02-11 | 0.66 | $0.57 | 175800 |
| 2026-02-10 | 0.67 | $0.59 | 120300 |
| 2026-02-09 | 0.68 | $0.60 | 200600 |
| 2026-02-06 | 0.69 | $0.56 | 384207 |
| 2026-02-05 | 0.70 | $0.49 | 490038 |
| 2026-02-04 | 0.72 | $0.57 | 492300 |
| 2026-02-03 | 0.73 | $0.61 | 335904 |
| 2026-02-02 | 0.74 | $0.60 | 179700 |
| 2026-01-30 | 0.75 | $0.64 | 330300 |
| 2026-01-29 | 0.75 | $0.67 | 194200 |
| 2026-01-28 | 0.75 | $0.71 | 91800 |
| 2026-01-27 | 0.75 | $0.71 | 98400 |
| 2026-01-26 | 0.74 | $0.67 | 255135 |
| 2026-01-23 | 0.74 | $0.74 | 181817 |
| 2026-01-22 | 0.74 | $0.71 | 181026 |
| 2026-01-21 | 0.74 | $0.74 | 264936 |
| 2026-01-20 | 0.73 | $0.69 | 435648 |
| 2026-01-16 | 0.73 | $0.80 | 148300 |
| 2026-01-15 | 0.72 | $0.80 | 109718 |
| 2026-01-14 | 0.71 | $0.80 | 220400 |
| 2026-01-13 | 0.70 | $0.80 | 69600 |
| 2026-01-12 | 0.69 | $0.78 | 114915 |
| 2026-01-09 | 0.69 | $0.78 | 166029 |
| 2026-01-08 | 0.69 | $0.78 | 100703 |
| 2026-01-07 | 0.67 | $0.80 | 268309 |
| 2026-01-06 | 0.66 | $0.80 | 303614 |
| 2026-01-05 | 0.64 | $0.81 | 304500 |
| 2026-01-02 | 0.63 | $0.75 | 326100 |
| 2025-12-31 | 0.62 | $0.64 | 217800 |
| 2025-12-30 | 0.61 | $0.64 | 269500 |
| 2025-12-29 | 0.60 | $0.68 | 465100 |
| 2025-12-26 | 0.59 | $0.68 | 47928 |
| 2025-12-24 | 0.58 | $0.66 | 52400 |
| 2025-12-23 | 0.57 | $0.68 | 209000 |
| 2025-12-22 | 0.56 | $0.66 | 188600 |
| 2025-12-19 | 0.55 | $0.64 | 227100 |
| 2025-12-18 | 0.54 | $0.59 | 168900 |
| 2025-12-17 | 0.53 | $0.60 | 347700 |
| 2025-12-16 | 0.52 | $0.59 | 215500 |
| 2025-12-15 | 0.51 | $0.58 | 663123 |
| 2025-12-12 | 0.50 | $0.67 | 356601 |
| 2025-12-11 | 0.50 | $0.71 | 850747 |
| 2025-12-10 | 0.49 | $0.75 | 3.1M |
| 2025-12-09 | 0.48 | $0.52 | 120104 |
| 2025-12-08 | 0.48 | $0.48 | 55346 |
| 2025-12-05 | 0.48 | $0.50 | 38300 |
| 2025-12-04 | 0.49 | $0.50 | 93500 |
| 2025-12-03 | 0.49 | $0.53 | 141330 |
| 2025-12-02 | 0.49 | $0.51 | 137700 |
| 2025-12-01 | 0.49 | $0.48 | 72600 |
| 2025-11-28 | 0.50 | $0.52 | 53300 |
| 2025-11-26 | 0.51 | $0.48 | 221200 |
| 2025-11-25 | 0.52 | $0.44 | 54300 |
| 2025-11-24 | 0.53 | $0.44 | 118040 |
| 2025-11-21 | 0.54 | $0.43 | 194800 |
| 2025-11-20 | 0.56 | $0.40 | 140500 |
| 2025-11-19 | 0.57 | $0.40 | 199500 |
| 2025-11-18 | 0.59 | $0.44 | 252600 |
| 2025-11-17 | 0.60 | $0.42 | 460919 |
| 2025-11-14 | 0.62 | $0.46 | 515828 |
| 2025-11-13 | 0.63 | $0.50 | 195936 |
| 2025-11-12 | 0.64 | $0.54 | 171100 |
| 2025-11-11 | 0.65 | $0.57 | 118000 |
| 2025-11-10 | 0.66 | $0.56 | 98501 |
| 2025-11-07 | 0.68 | $0.55 | 201600 |
| 2025-11-06 | 0.69 | $0.55 | 151400 |
| 2025-11-05 | 0.71 | $0.58 | 156100 |
| 2025-11-04 | 0.72 | $0.54 | 195037 |
| 2025-11-03 | 0.74 | $0.58 | 461100 |
| 2025-10-31 | 0.75 | $0.65 | 243100 |
| 2025-10-30 | 0.76 | $0.65 | 157800 |
| 2025-10-29 | 0.76 | $0.67 | 233200 |
| 2025-10-28 | 0.77 | $0.69 | 247600 |
| 2025-10-27 | 0.77 | $0.71 | 102031 |
| 2025-10-24 | 0.78 | $0.72 | 62400 |
| 2025-10-23 | 0.78 | $0.72 | 143900 |
| 2025-10-22 | 0.78 | $0.69 | 118300 |
| 2025-10-21 | 0.79 | $0.73 | 94500 |
| 2025-10-20 | 0.80 | $0.72 | 166100 |
| 2025-10-17 | 0.80 | $0.70 | 124000 |
| 2025-10-16 | 0.81 | $0.70 | 292843 |
| 2025-10-15 | 0.82 | $0.78 | 206924 |
| 2025-10-14 | 0.83 | $0.81 | 93436 |
| 2025-10-13 | 0.83 | $0.78 | 257600 |
| 2025-10-10 | 0.84 | $0.81 | 470800 |
| 2025-10-09 | 0.84 | $0.89 | 243720 |
| 2025-10-08 | 0.84 | $0.89 | 169920 |
| 2025-10-07 | 0.84 | $0.82 | 206404 |
| 2025-10-06 | 0.84 | $0.88 | 233448 |
| 2025-10-03 | 0.83 | $0.83 | 363600 |
| 2025-10-02 | 0.83 | $0.76 | 232700 |
| 2025-10-01 | 0.82 | $0.76 | 153708 |
| 2025-09-30 | 0.82 | $0.76 | 106300 |
| 2025-09-29 | 0.82 | $0.77 | 233628 |
| 2025-09-26 | 0.82 | $0.75 | 354900 |
| 2025-09-25 | 0.82 | $0.81 | 168628 |
| 2025-09-24 | 0.82 | $0.86 | 161805 |
| 2025-09-23 | 0.82 | $0.84 | 134944 |
| 2025-09-22 | 0.82 | $0.85 | 192400 |
| 2025-09-19 | 0.81 | $0.88 | 133535 |
| 2025-09-18 | 0.81 | $0.95 | 177800 |
| 2025-09-17 | 0.80 | $0.91 | 108022 |
| 2025-09-16 | 0.79 | $0.86 | 163312 |
| 2025-09-15 | 0.79 | $0.88 | 193835 |
| 2025-09-12 | 0.79 | $0.92 | 280600 |
| 2025-09-11 | 0.78 | $0.84 | 231100 |
| 2025-09-10 | 0.78 | $0.81 | 653500 |
| 2025-09-09 | 0.78 | $0.89 | 1.2M |
| 2025-09-08 | 0.78 | $0.70 | 180707 |
| 2025-09-05 | 0.79 | $0.70 | 166800 |
| 2025-09-04 | 0.80 | $0.70 | 159400 |
| 2025-09-03 | 0.81 | $0.76 | 125500 |
| 2025-09-02 | 0.82 | $0.78 | 222500 |
| 2025-08-29 | 0.82 | $0.77 | 123900 |
| 2025-08-28 | 0.83 | $0.78 | 194800 |
| 2025-08-27 | 0.83 | $0.79 | 176010 |
| 2025-08-26 | 0.84 | $0.78 | 156200 |
| 2025-08-25 | 0.84 | $0.77 | 55000 |
| 2025-08-22 | 0.86 | $0.81 | 193300 |
| 2025-08-21 | 0.87 | $0.78 | 62039 |
| 2025-08-20 | 0.88 | $0.79 | 165629 |
| 2025-08-19 | 0.89 | $0.76 | 235200 |
| 2025-08-18 | 0.91 | $0.81 | 130700 |
| 2025-08-15 | 0.93 | $0.82 | 144100 |
| 2025-08-14 | 0.95 | $0.85 | 203700 |
| 2025-08-13 | 0.96 | $0.85 | 222700 |
| 2025-08-12 | 0.98 | $0.83 | 313600 |
| 2025-08-11 | 0.99 | $0.88 | 228847 |
| 2025-08-08 | 1.00 | $0.87 | 467742 |
| 2025-08-07 | 1.01 | $0.91 | 254811 |
| 2025-08-06 | 1.02 | $0.84 | 371936 |
| 2025-08-05 | 1.03 | $0.88 | 131404 |
| 2025-08-04 | 1.03 | $0.88 | 110327 |
| 2025-08-01 | 1.04 | $0.85 | 342700 |
| 2025-07-31 | 1.05 | $0.93 | 186100 |
| 2025-07-30 | 1.06 | $0.90 | 328000 |
| 2025-07-29 | 1.06 | $0.91 | 342300 |
| 2025-07-28 | 1.07 | $0.99 | 259500 |
| 2025-07-25 | 1.07 | $0.99 | 239313 |
| 2025-07-24 | 1.07 | $1.02 | 354200 |
| 2025-07-23 | 1.07 | $1.08 | 201326 |
| 2025-07-22 | 1.07 | $1.15 | 128300 |
| 2025-07-21 | 1.06 | $1.19 | 443600 |
| 2025-07-18 | 1.05 | $1.11 | 126214 |
| 2025-07-17 | 1.04 | $1.16 | 181300 |
| 2025-07-16 | 1.04 | $1.18 | 416241 |
| 2025-07-15 | 1.03 | $1.07 | 453600 |
| 2025-07-14 | 1.03 | $1.02 | 403900 |
| 2025-07-11 | 1.04 | $1.07 | 374500 |
| 2025-07-10 | 1.04 | $1.12 | 352440 |
| 2025-07-09 | 1.04 | $1.07 | 445500 |
| 2025-07-08 | 1.04 | $1.01 | 205900 |
| 2025-07-07 | 1.05 | $1.02 | 242400 |
| 2025-07-03 | 1.05 | $1.04 | 174600 |
| 2025-07-02 | 1.05 | $1.03 | 327910 |
| 2025-07-01 | 1.06 | $0.99 | 259502 |
| 2025-06-30 | 1.07 | $1.02 | 284118 |
| 2025-06-27 | 1.08 | $1.01 | 199843 |
| 2025-06-26 | 1.09 | $1.05 | 248322 |
| 2025-06-25 | 1.10 | $1.01 | 209923 |
| 2025-06-24 | 1.11 | $1.03 | 388400 |
| 2025-06-23 | 1.13 | $1.02 | 318700 |
| 2025-06-20 | 1.15 | $0.97 | 195400 |
| 2025-06-18 | 1.17 | $1.00 | 294430 |
| 2025-06-17 | 1.18 | $1.01 | 294744 |
| 2025-06-16 | 1.20 | $1.10 | 207600 |
| 2025-06-13 | 1.21 | $1.05 | 304100 |
| 2025-06-12 | 1.22 | $1.14 | 238200 |
| 2025-06-11 | 1.23 | $1.16 | 552103 |
| 2025-06-10 | 1.24 | $1.11 | 224500 |
| 2025-06-09 | 1.25 | $1.11 | 232400 |
| 2025-06-06 | 1.27 | $1.08 | 247113 |
| 2025-06-05 | 1.28 | $1.05 | 476700 |
| 2025-06-04 | 1.29 | $1.14 | 198526 |
| 2025-06-03 | 1.30 | $1.17 | 343400 |
| 2025-06-02 | 1.30 | $1.15 | 409112 |
| 2025-05-30 | 1.30 | $1.21 | 207211 |
| 2025-05-29 | 1.30 | $1.19 | 163600 |
| 2025-05-28 | 1.30 | $1.24 | 212737 |
| 2025-05-27 | 1.30 | $1.31 | 331607 |
| 2025-05-23 | 1.30 | $1.34 | 248000 |
| 2025-05-22 | 1.30 | $1.42 | 459048 |
| 2025-05-21 | 1.28 | $1.35 | 524400 |
| 2025-05-20 | 1.27 | $1.32 | 201721 |
| 2025-05-19 | 1.25 | $1.32 | 194800 |
| 2025-05-16 | 1.24 | $1.27 | 246448 |
| 2025-05-15 | 1.22 | $1.31 | 179900 |
| 2025-05-14 | 1.20 | $1.35 | 327100 |
| 2025-05-13 | 1.18 | $1.37 | 411600 |
| 2025-05-12 | 1.17 | $1.39 | 512900 |
| 2025-05-09 | 1.15 | $1.45 | 418334 |
| 2025-05-08 | 1.12 | $1.33 | 337700 |
| 2025-05-07 | 1.11 | $1.23 | 166100 |
| 2025-05-06 | 1.10 | $1.18 | 94100 |
| 2025-05-05 | 1.08 | $1.17 | 284110 |
| 2025-05-02 | 1.07 | $1.26 | 257700 |
| 2025-05-01 | 1.06 | $1.29 | 263604 |
| 2025-04-30 | 1.05 | $1.14 | 216019 |
| 2025-04-29 | 1.05 | $1.27 | 264136 |
| 2025-04-28 | 1.04 | $1.24 | 242422 |
| 2025-04-25 | 1.03 | $1.26 | 457144 |
| 2025-04-24 | 1.03 | $1.07 | 372022 |
| 2025-04-23 | 1.04 | $1.08 | 379600 |
| 2025-04-22 | 1.05 | $1.10 | 493900 |
| 2025-04-21 | 1.06 | $0.95 | 230900 |
| 2025-04-17 | 1.08 | $0.93 | 362600 |
| 2025-04-16 | 1.09 | $0.96 | 214700 |
| 2025-04-15 | 1.10 | $0.99 | 265402 |
| 2025-04-14 | 1.11 | $1.04 | 220138 |
| 2025-04-11 | 1.11 | $1.03 | 224000 |
| 2025-04-10 | 1.11 | $0.96 | 530546 |
| 2025-04-09 | 1.11 | $1.07 | 616700 |
| 2025-04-08 | 1.11 | $0.93 | 424900 |
| 2025-04-07 | 1.11 | $0.93 | 362608 |
| 2025-04-04 | 1.11 | $0.95 | 622300 |
| 2025-04-03 | 1.12 | $1.04 | 477400 |
| 2025-04-02 | 1.13 | $1.08 | 128600 |
| 2025-04-01 | 1.14 | $1.06 | 252735 |
| 2025-03-31 | 1.14 | $1.08 | 206608 |
| 2025-03-28 | 1.14 | $1.13 | 206244 |
| 2025-03-27 | 1.13 | $1.20 | 178923 |
| 2025-03-26 | 1.12 | $1.21 | 188225 |
| 2025-03-25 | 1.11 | $1.28 | 207918 |
| 2025-03-24 | 1.09 | $1.33 | 560806 |
| 2025-03-21 | 1.08 | $1.40 | 339632 |
| 2025-03-20 | 1.07 | $1.18 | 167600 |
| 2025-03-19 | 1.08 | $1.16 | 302500 |
| 2025-03-18 | 1.08 | $1.06 | 326600 |
| 2025-03-17 | 1.09 | $1.15 | 446500 |
| 2025-03-14 | 1.09 | $1.06 | 164300 |
| 2025-03-13 | 1.11 | $0.94 | 233703 |
| 2025-03-12 | 1.12 | $1.00 | 254203 |
| 2025-03-11 | 1.14 | $1.03 | 512200 |
| 2025-03-10 | 1.15 | $0.95 | 727246 |
| 2025-03-07 | 1.17 | $1.13 | 265100 |
| 2025-03-06 | 1.18 | $1.16 | 295938 |
| 2025-03-05 | 1.20 | $1.30 | 489648 |
| 2025-03-04 | 1.21 | $1.05 | 725033 |
| 2025-03-03 | 1.24 | $1.07 | 1.1M |
| 2025-02-28 | 1.27 | $1.01 | 579735 |
| 2025-02-27 | 1.32 | $0.91 | 183422 |
| 2025-02-26 | 1.37 | $0.96 | 1.3M |
| 2025-02-25 | 1.39 | $0.95 | 1.6M |
| 2025-02-24 | 1.42 | $1.12 | 793724 |
| 2025-02-21 | 1.44 | $1.25 | 710000 |
| 2025-02-20 | 1.43 | $1.29 | 174713 |
| 2025-02-19 | 1.43 | $1.21 | 249101 |
| 2025-02-18 | 1.43 | $1.18 | 616536 |
| 2025-02-14 | 1.41 | $1.32 | 398419 |
| 2025-02-13 | 1.38 | $1.29 | 371000 |
| 2025-02-12 | 1.35 | $1.32 | 427800 |
| 2025-02-11 | 1.32 | $1.26 | 543300 |
| 2025-02-10 | 1.29 | $1.32 | 463600 |
| 2025-02-07 | 1.26 | $1.37 | 529237 |
| 2025-02-06 | 1.22 | $1.35 | 1.1M |
| 2025-02-05 | 1.19 | $1.45 | 692148 |
| 2025-02-04 | 1.16 | $1.55 | 1.0M |
| 2025-02-03 | 1.12 | $1.64 | 1.4M |
| 2025-01-31 | 1.07 | $1.74 | 943700 |
| 2025-01-30 | 1.02 | $1.85 | 1.1M |
| 2025-01-29 | 0.96 | $1.90 | 2.2M |
| 2025-01-28 | 0.90 | $1.52 | 1.2M |
| 2025-01-27 | 0.87 | $1.38 | 1.9M |
| 2025-01-24 | 0.84 | $1.52 | 2.5M |
| 2025-01-23 | 0.80 | $1.17 | 1.1M |
| 2025-01-22 | 0.78 | $1.25 | 1.6M |
| 2025-01-21 | 0.75 | $1.15 | 3.4M |
| 2025-01-17 | 0.73 | $0.82 | 755518 |
| 2025-01-16 | 0.73 | $0.74 | 543100 |
| 2025-01-15 | 0.74 | $0.70 | 238200 |
| 2025-01-14 | 0.74 | $0.68 | 393221 |
| 2025-01-13 | 0.74 | $0.66 | 302726 |
| 2025-01-10 | 0.75 | $0.70 | 384500 |
| 2025-01-08 | 0.75 | $0.69 | 248618 |
| 2025-01-07 | 0.76 | $0.72 | 552000 |
| 2025-01-06 | 0.77 | $0.72 | 625625 |
| 2025-01-03 | 0.77 | $0.75 | 555502 |
| 2025-01-02 | 0.77 | $0.74 | 356500 |
| 2024-12-31 | 0.77 | $0.71 | 299235 |
| 2024-12-30 | 0.76 | $0.70 | 508900 |
| 2024-12-27 | 0.76 | $0.74 | 307449 |
| 2024-12-26 | 0.75 | $0.79 | 161519 |
| 2024-12-24 | 0.73 | $0.76 | 445500 |
| 2024-12-23 | 0.72 | $0.74 | 504811 |
| 2024-12-20 | 0.71 | $0.79 | 1.0M |
| 2024-12-19 | 0.70 | $0.69 | 800700 |
| 2024-12-18 | 0.69 | $0.75 | 637942 |
| 2024-12-17 | 0.68 | $0.82 | 508700 |
| 2024-12-16 | 0.67 | $0.87 | 902000 |
| 2024-12-13 | 0.66 | $0.78 | 318700 |
| 2024-12-12 | 0.66 | $0.77 | 238314 |
| 2024-12-11 | 0.65 | $0.80 | 614926 |
| 2024-12-10 | 0.65 | $0.77 | 732720 |
| 2024-12-09 | 0.65 | $0.81 | 837136 |
| 2024-12-06 | 0.64 | $0.85 | 1.1M |
| 2024-12-05 | 0.63 | $0.79 | 1.4M |
| 2024-12-04 | 0.63 | $0.77 | 1.6M |
| 2024-12-03 | 0.63 | $0.69 | 2.4M |
| 2024-12-02 | 0.63 | $0.55 | 409608 |
| 2024-11-29 | 0.63 | $0.58 | 191428 |
| 2024-11-27 | 0.64 | $0.62 | 739445 |
| 2024-11-26 | 0.64 | $0.45 | 721825 |
| 2024-11-25 | 0.66 | $0.50 | 576400 |
| 2024-11-22 | 0.67 | $0.53 | 453707 |
| 2024-11-21 | 0.67 | $0.52 | 1.1M |
| 2024-11-20 | 0.66 | $0.58 | 500900 |
| 2024-11-19 | 0.64 | $0.61 | 615812 |
| 2024-11-18 | 0.63 | $0.60 | 1.9M |
| 2024-11-15 | 0.61 | $0.67 | 439037 |
| 2024-11-14 | 0.59 | $0.65 | 408300 |
| 2024-11-13 | 0.57 | $0.69 | 917400 |
| 2024-11-12 | 0.55 | $0.70 | 799400 |
| 2024-11-11 | 0.53 | $0.74 | 1.0M |
| 2024-11-08 | 0.50 | $0.71 | 1.2M |
| 2024-11-07 | 0.48 | $0.71 | 1.2M |
| 2024-11-06 | 0.45 | $0.76 | 1.1M |
| 2024-11-05 | 0.42 | $0.69 | 511908 |
| 2024-11-04 | 0.40 | $0.69 | 395100 |
| 2024-11-01 | 0.38 | $0.68 | 1.0M |
| 2024-10-31 | 0.35 | $0.72 | 736400 |
| 2024-10-30 | 0.32 | $0.68 | 3.0M |
| 2024-10-29 | 0.30 | $0.70 | 3.3M |
| 2024-10-28 | 0.28 | $0.86 | 11.2M |
| 2024-10-25 | 0.24 | $0.45 | 1.2M |
| 2024-10-24 | 0.23 | $0.32 | 313124 |
| 2024-10-23 | 0.23 | $0.27 | 20800 |
| 2024-10-22 | 0.22 | $0.27 | 95500 |
| 2024-10-21 | 0.22 | $0.28 | 118426 |
| 2024-10-18 | 0.21 | $0.29 | 32400 |
| 2024-10-17 | 0.21 | $0.26 | 32700 |
| 2024-10-16 | 0.20 | $0.26 | 255300 |
| 2024-10-15 | 0.20 | $0.22 | 24334 |
| 2024-10-14 | 0.20 | $0.20 | 13221 |
| 2024-10-11 | 0.20 | $0.21 | 1400 |
| 2024-10-10 | 0.20 | $0.20 | 1343 |
| 2024-10-09 | 0.19 | $0.21 | 24912 |
| 2024-10-08 | 0.19 | $0.22 | 5000 |
| 2024-10-07 | 0.19 | $0.21 | 8520 |
| 2024-10-04 | 0.19 | $0.20 | 2900 |
| 2024-10-03 | 0.19 | $0.20 | 2300 |
| 2024-10-02 | 0.19 | $0.23 | 9000 |
| 2024-10-01 | 0.19 | $0.21 | 5740 |
| 2024-09-30 | 0.18 | $0.20 | 7000 |
| 2024-09-27 | 0.18 | $0.21 | 3500 |
| 2024-09-26 | 0.18 | $0.21 | 111120 |
| 2024-09-25 | 0.18 | $0.18 | 1000 |
| 2024-09-24 | 0.18 | $0.18 | — |
| 2024-09-23 | 0.18 | $0.18 | 9800 |
| 2024-09-20 | 0.18 | $0.18 | 2000 |
| 2024-09-19 | 0.19 | $0.18 | 4200 |
| 2024-09-18 | 0.19 | $0.18 | 7501 |
| 2024-09-17 | 0.19 | $0.19 | 7000 |
| 2024-09-16 | 0.19 | $0.19 | 17200 |
| 2024-09-13 | 0.19 | $0.19 | 10100 |
| 2024-09-12 | 0.19 | $0.18 | 17328 |
| 2024-09-11 | 0.19 | $0.17 | 21000 |
| 2024-09-10 | 0.19 | $0.18 | 1724 |
| 2024-09-09 | 0.19 | $0.18 | 100 |
| 2024-09-06 | 0.19 | $0.17 | 500 |
| 2024-09-05 | 0.19 | $0.18 | 3600 |
| 2024-09-04 | 0.19 | $0.18 | 10500 |
| 2024-09-03 | 0.19 | $0.19 | 20500 |
| 2024-08-30 | 0.20 | $0.19 | 5000 |
| 2024-08-29 | 0.20 | $0.19 | 6000 |
| 2024-08-28 | 0.20 | $0.19 | 9000 |
| 2024-08-27 | 0.20 | $0.19 | 37505 |
| 2024-08-26 | 0.20 | $0.20 | 30000 |
| 2024-08-23 | 0.20 | $0.20 | 43021 |
| 2024-08-22 | 0.20 | $0.21 | 1304 |
| 2024-08-21 | 0.20 | $0.20 | 2100 |
| 2024-08-20 | 0.20 | $0.21 | 13644 |
| 2024-08-19 | 0.20 | $0.19 | 17200 |
| 2024-08-16 | 0.20 | $0.20 | 3205 |
| 2024-08-15 | 0.20 | $0.19 | 14200 |
| 2024-08-14 | 0.21 | $0.20 | 31400 |
| 2024-08-13 | 0.21 | $0.19 | 4545 |
| 2024-08-12 | 0.21 | $0.20 | 50423 |
| 2024-08-09 | 0.21 | $0.19 | 2000 |
| 2024-08-08 | 0.21 | $0.19 | 500 |
| 2024-08-07 | 0.21 | $0.19 | 15722 |
| 2024-08-06 | 0.21 | $0.20 | 15600 |
| 2024-08-05 | 0.21 | $0.19 | 49300 |
| 2024-08-02 | 0.21 | $0.21 | 14100 |
| 2024-08-01 | 0.21 | $0.22 | 7200 |
| 2024-07-31 | 0.21 | $0.22 | 5000 |
| 2024-07-30 | 0.21 | $0.22 | 39136 |
| 2024-07-29 | 0.21 | $0.21 | 83700 |
| 2024-07-26 | 0.21 | $0.20 | 11023 |
| 2024-07-25 | 0.21 | $0.21 | 510 |
| 2024-07-24 | 0.21 | $0.22 | 37526 |
| 2024-07-23 | 0.21 | $0.22 | 500 |
| 2024-07-22 | 0.20 | $0.22 | 17550 |
| 2024-07-19 | 0.20 | $0.22 | 20240 |
| 2024-07-18 | 0.20 | $0.20 | 52958 |
| 2024-07-17 | 0.20 | $0.21 | 25650 |
| 2024-07-16 | 0.20 | $0.21 | 13465 |
| 2024-07-15 | 0.20 | $0.21 | 39316 |
| 2024-07-12 | 0.20 | $0.20 | 16015 |
| 2024-07-11 | 0.20 | $0.19 | 15545 |
| 2024-07-10 | 0.21 | $0.20 | 29175 |
| 2024-07-09 | 0.21 | $0.20 | 20835 |
| 2024-07-08 | 0.21 | $0.21 | 11774 |
| 2024-07-05 | 0.21 | $0.19 | 28666 |
| 2024-07-03 | 0.21 | $0.22 | 10711 |
| 2024-07-02 | 0.21 | $0.20 | 18440 |
| 2024-07-01 | 0.21 | $0.20 | 44603 |
| 2024-06-28 | 0.21 | $0.21 | 18112 |
| 2024-06-27 | 0.22 | $0.20 | 18050 |
| 2024-06-26 | 0.22 | $0.20 | 18818 |
| 2024-06-25 | 0.22 | $0.21 | 83745 |
| 2024-06-24 | 0.22 | $0.19 | 53853 |
| 2024-06-21 | 0.22 | $0.19 | 68100 |
| 2024-06-20 | 0.22 | $0.21 | 5194 |
| 2024-06-18 | 0.23 | $0.21 | 2250 |
| 2024-06-17 | 0.23 | $0.21 | 38377 |
| 2024-06-14 | 0.23 | $0.21 | 15602 |
| 2024-06-13 | 0.23 | $0.23 | 22511 |
| 2024-06-12 | 0.23 | $0.22 | 22520 |
| 2024-06-11 | 0.23 | $0.22 | 10650 |
| 2024-06-10 | 0.23 | $0.22 | 36799 |
| 2024-06-07 | 0.23 | $0.23 | 26563 |
| 2024-06-06 | 0.23 | $0.23 | 7212 |
| 2024-06-05 | 0.23 | $0.24 | 19780 |
| 2024-06-04 | 0.23 | $0.23 | 26729 |
| 2024-06-03 | 0.23 | $0.22 | 15150 |
| 2024-05-31 | 0.23 | $0.22 | 5343 |
| 2024-05-30 | 0.23 | $0.22 | 6200 |
| 2024-05-29 | 0.23 | $0.23 | 18100 |
| 2024-05-28 | 0.23 | $0.24 | 28300 |
| 2024-05-24 | 0.23 | $0.24 | 9250 |
| 2024-05-23 | 0.23 | $0.23 | 6850 |
| 2024-05-22 | 0.23 | $0.24 | 102475 |
| 2024-05-21 | 0.23 | $0.24 | 28025 |
| 2024-05-20 | 0.23 | $0.25 | 27264 |
| 2024-05-17 | 0.23 | $0.24 | 113052 |
| 2024-05-16 | 0.23 | $0.22 | 11461 |
| 2024-05-15 | 0.23 | $0.23 | 3550 |
| 2024-05-14 | 0.23 | $0.21 | 37060 |
| 2024-05-13 | 0.23 | $0.22 | 11812 |
| 2024-05-10 | 0.23 | $0.21 | 51763 |
| 2024-05-08 | 0.24 | $0.23 | 1902 |
| 2024-05-07 | 0.24 | $0.23 | 25649 |
| 2024-05-06 | 0.24 | $0.22 | 14868 |
| 2024-05-03 | 0.24 | $0.23 | 15850 |
| 2024-05-02 | 0.25 | $0.21 | 136088 |
| 2024-05-01 | 0.25 | $0.22 | 13150 |
| 2024-04-30 | 0.25 | $0.22 | 8380 |
| 2024-04-29 | 0.26 | $0.23 | 7138 |
| 2024-04-26 | 0.26 | $0.24 | 150 |
| 2024-04-24 | 0.26 | $0.24 | 28100 |
| 2024-04-23 | 0.26 | $0.25 | 15750 |
| 2024-04-22 | 0.26 | $0.24 | 95305 |
| 2024-04-19 | 0.26 | $0.24 | 2905 |
| 2024-04-18 | 0.26 | $0.25 | 60105 |
| 2024-04-17 | 0.26 | $0.23 | 12112 |
| 2024-04-16 | 0.26 | $0.24 | 17129 |
| 2024-04-15 | 0.26 | $0.24 | 90991 |
| 2024-04-12 | 0.26 | $0.25 | 73032 |
| 2024-04-11 | 0.26 | $0.25 | 48440 |
| 2024-04-10 | 0.26 | $0.26 | 50679 |
| 2024-04-09 | 0.26 | $0.27 | 66716 |
| 2024-04-08 | 0.26 | $0.28 | 66450 |
| 2024-04-05 | 0.26 | $0.28 | 84419 |
| 2024-04-04 | 0.25 | $0.28 | 182043 |
| 2024-04-03 | 0.25 | $0.29 | 132734 |
| 2024-04-02 | 0.25 | $0.29 | 73881 |
| 2024-04-01 | 0.25 | $0.28 | 274409 |
| 2024-03-28 | 0.25 | $0.28 | 43924 |
| 2024-03-27 | 0.25 | $0.25 | 16538 |
| 2024-03-26 | 0.25 | $0.27 | 6600 |
| 2024-03-25 | 0.25 | $0.27 | 301195 |
| 2024-03-22 | 0.25 | $0.25 | 94479 |
| 2024-03-21 | 0.25 | $0.25 | 111302 |
| 2024-03-20 | 0.25 | $0.22 | 5625 |
| 2024-03-19 | 0.25 | $0.22 | 30053 |
| 2024-03-18 | 0.25 | $0.23 | 42719 |
| 2024-03-15 | 0.25 | $0.23 | 91991 |
| 2024-03-14 | 0.25 | $0.23 | 25575 |
| 2024-03-13 | 0.26 | $0.24 | 44066 |
| 2024-03-12 | 0.26 | $0.25 | 120300 |
| 2024-03-11 | 0.26 | $0.25 | 41025 |
| 2024-03-08 | 0.26 | $0.25 | 112234 |
| 2024-03-07 | 0.26 | $0.24 | 6940 |
| 2024-03-06 | 0.26 | $0.25 | 25736 |
| 2024-03-05 | 0.26 | $0.24 | 57298 |
| 2024-03-04 | 0.26 | $0.25 | 223705 |
| 2024-03-01 | 0.26 | $0.26 | 165425 |
| 2024-02-29 | 0.26 | $0.26 | 9111 |
| 2024-02-28 | 0.25 | $0.27 | 72975 |
| 2024-02-27 | 0.25 | $0.28 | 19599 |
| 2024-02-26 | 0.25 | $0.28 | 101360 |
| 2024-02-23 | 0.25 | $0.25 | 5060 |
| 2024-02-22 | 0.25 | $0.24 | 170940 |
| 2024-02-21 | 0.25 | $0.24 | 14000 |
| 2024-02-20 | 0.25 | $0.25 | 66427 |
| 2024-02-16 | 0.25 | $0.27 | 16125 |
| 2024-02-15 | 0.24 | $0.27 | 30406 |
| 2024-02-14 | 0.24 | $0.28 | 73750 |
| 2024-02-13 | 0.24 | $0.26 | 8170 |
| 2024-02-12 | 0.24 | $0.28 | 56703 |
| 2024-02-09 | 0.24 | $0.28 | 96872 |
| 2024-02-08 | 0.24 | $0.25 | 10000 |
| 2024-02-07 | 0.24 | $0.24 | 46053 |
| 2024-02-06 | 0.25 | $0.22 | 1450 |
| 2024-02-05 | 0.25 | $0.22 | 4404 |
| 2024-02-02 | 0.25 | $0.23 | 4390 |
| 2024-02-01 | 0.26 | $0.23 | 35317 |
| 2024-01-31 | 0.26 | $0.21 | 5904 |
| 2024-01-30 | 0.26 | $0.24 | 55218 |
| 2024-01-29 | 0.27 | $0.25 | 68182 |
| 2024-01-26 | 0.27 | $0.25 | 115850 |
| 2024-01-25 | 0.27 | $0.23 | 143515 |
| 2024-01-24 | 0.28 | $0.23 | 3786 |
| 2024-01-23 | 0.28 | $0.22 | 6067 |
| 2024-01-22 | 0.29 | $0.23 | 13914 |
| 2024-01-19 | 0.29 | $0.24 | 24761 |
| 2024-01-18 | 0.29 | $0.24 | 25740 |
| 2024-01-17 | 0.29 | $0.26 | 31602 |
| 2024-01-16 | 0.29 | $0.27 | 11126 |
| 2024-01-12 | 0.29 | $0.26 | 30373 |
| 2024-01-11 | 0.29 | $0.29 | 131020 |
| 2024-01-10 | 0.29 | $0.29 | 10508 |
| 2024-01-09 | 0.29 | $0.30 | 23512 |
| 2024-01-08 | 0.29 | $0.29 | 41727 |
| 2024-01-05 | 0.29 | $0.29 | 4805 |
| 2024-01-04 | 0.29 | $0.29 | 40580 |
| 2024-01-03 | 0.29 | $0.30 | 23867 |
| 2024-01-02 | 0.29 | $0.31 | 53335 |
| 2023-12-29 | 0.29 | $0.28 | 27435 |
| 2023-12-28 | 0.29 | $0.31 | 94290 |
| 2023-12-27 | 0.28 | $0.35 | 191367 |
| 2023-12-26 | 0.28 | $0.33 | 101816 |
| 2023-12-22 | 0.27 | $0.30 | 365994 |
| 2023-12-21 | 0.27 | $0.28 | 50477 |
| 2023-12-20 | 0.27 | $0.29 | 42950 |
| 2023-12-19 | 0.27 | $0.26 | 80374 |
| 2023-12-18 | 0.27 | $0.27 | 71134 |
| 2023-12-15 | 0.26 | $0.27 | 23130 |
| 2023-12-14 | 0.26 | $0.27 | 35388 |
| 2023-12-13 | 0.26 | $0.28 | 124259 |
| 2023-12-12 | 0.26 | $0.26 | 68381 |
| 2023-12-11 | 0.26 | $0.26 | 39836 |
| 2023-12-08 | 0.26 | $0.30 | 122420 |
| 2023-12-07 | 0.25 | $0.28 | 17212 |
| 2023-12-06 | 0.25 | $0.31 | 62855 |
| 2023-12-05 | 0.24 | $0.30 | 100664 |
| 2023-12-04 | 0.24 | $0.29 | 163634 |
| 2023-12-01 | 0.23 | $0.27 | 148016 |
| 2023-11-30 | 0.23 | $0.24 | 15389 |
| 2023-11-29 | 0.23 | $0.24 | 53512 |
| 2023-11-28 | 0.23 | $0.23 | 39166 |
| 2023-11-27 | 0.22 | $0.24 | 54127 |
| 2023-11-24 | 0.22 | $0.25 | 4431 |
| 2023-11-22 | 0.22 | $0.25 | 4595 |
| 2023-11-21 | 0.22 | $0.24 | 59016 |
| 2023-11-20 | 0.22 | $0.25 | 14291 |
| 2023-11-17 | 0.21 | $0.22 | 5600 |
| 2023-11-16 | 0.21 | $0.24 | 10026 |
| 2023-11-15 | 0.21 | $0.25 | 127073 |
| 2023-11-14 | 0.20 | $0.23 | 17889 |
| 2023-11-13 | 0.20 | $0.22 | 3088 |
| 2023-11-10 | 0.20 | $0.24 | 13200 |
| 2023-11-09 | 0.19 | $0.22 | 36750 |
| 2023-11-08 | 0.19 | $0.17 | 45455 |
| 2023-11-07 | 0.19 | $0.21 | 14380 |
| 2023-11-06 | 0.19 | $0.22 | 43626 |
| 2023-11-03 | 0.19 | $0.21 | 8405 |
| 2023-11-02 | 0.19 | $0.22 | 30660 |
| 2023-11-01 | 0.19 | $0.19 | 17738 |
| 2023-10-31 | 0.19 | $0.20 | 20303 |
| 2023-10-30 | 0.19 | $0.22 | 10208 |
| 2023-10-27 | 0.18 | $0.19 | 10213 |
| 2023-10-26 | 0.18 | $0.19 | 32200 |
| 2023-10-25 | 0.18 | $0.22 | 17691 |
| 2023-10-24 | 0.18 | $0.20 | 46574 |
| 2023-10-23 | 0.18 | $0.19 | 67295 |
| 2023-10-20 | 0.18 | $0.19 | 9527 |
| 2023-10-19 | 0.18 | $0.19 | 106433 |
| 2023-10-18 | 0.18 | $0.16 | 1235 |
| 2023-10-17 | 0.18 | $0.18 | 31810 |
| 2023-10-16 | 0.18 | $0.16 | — |
| 2023-10-13 | 0.18 | $0.16 | 2319 |
| 2023-10-12 | 0.18 | $0.16 | 17415 |
| 2023-10-11 | 0.18 | $0.18 | 30227 |
| 2023-10-10 | 0.18 | $0.18 | 11100 |
| 2023-10-09 | 0.18 | $0.18 | 3910 |
| 2023-10-06 | 0.18 | $0.21 | 108835 |
| 2023-10-05 | 0.18 | $0.20 | 5643 |
| 2023-10-04 | 0.18 | $0.16 | 59685 |
| 2023-10-03 | 0.18 | $0.18 | 2485 |
| 2023-10-02 | 0.18 | $0.20 | 18875 |
| 2023-09-29 | 0.18 | $0.19 | 13266 |
| 2023-09-28 | 0.18 | $0.19 | 13710 |
| 2023-09-27 | 0.18 | $0.17 | 74096 |
| 2023-09-26 | 0.18 | $0.18 | 26655 |
| 2023-09-25 | 0.18 | $0.17 | 16212 |
| 2023-09-22 | 0.18 | $0.17 | 11805 |
| 2023-09-21 | 0.18 | $0.17 | 33498 |
| 2023-09-20 | 0.18 | $0.19 | 7562 |
| 2023-09-19 | 0.18 | $0.17 | 10000 |
| 2023-09-18 | 0.18 | $0.19 | 21133 |
| 2023-09-15 | 0.18 | $0.17 | 54537 |
| 2023-09-14 | 0.18 | $0.18 | 1818 |
| 2023-09-13 | 0.18 | $0.17 | 88626 |
| 2023-09-12 | 0.18 | $0.18 | 15000 |
| 2023-09-11 | 0.18 | $0.17 | 37988 |
| 2023-09-08 | 0.19 | $0.17 | 13060 |
| 2023-09-07 | 0.19 | $0.19 | — |
| 2023-09-06 | 0.19 | $0.19 | 17000 |
| 2023-09-05 | 0.19 | $0.17 | 3536 |
| 2023-09-01 | 0.19 | $0.18 | 96893 |
| 2023-08-31 | 0.20 | $0.18 | 13973 |
| 2023-08-30 | 0.20 | $0.20 | 4110 |
| 2023-08-29 | 0.20 | $0.20 | 33077 |
| 2023-08-28 | 0.20 | $0.16 | 18686 |
| 2023-08-25 | 0.20 | $0.17 | 38163 |
| 2023-08-24 | 0.21 | $0.18 | — |
| 2023-08-23 | 0.21 | $0.18 | 400 |
| 2023-08-22 | 0.21 | $0.17 | 9805 |
| 2023-08-21 | 0.22 | $0.18 | 81090 |
| 2023-08-18 | 0.22 | $0.19 | 37444 |
| 2023-08-17 | 0.22 | $0.15 | 41010 |
| 2023-08-16 | 0.23 | $0.21 | 4210 |
| 2023-08-15 | 0.23 | $0.20 | 600 |
| 2023-08-14 | 0.23 | $0.20 | 138296 |
| 2023-08-11 | 0.24 | $0.22 | 1451 |
| 2023-08-10 | 0.24 | $0.21 | 18375 |
| 2023-08-09 | 0.25 | $0.24 | 53300 |
| 2023-08-08 | 0.25 | $0.22 | 44079 |
| 2023-08-07 | 0.25 | $0.20 | 50672 |
| 2023-08-04 | 0.25 | $0.22 | 10130 |
| 2023-08-03 | 0.25 | $0.22 | 9361 |
| 2023-08-02 | 0.25 | $0.23 | 26237 |
| 2023-08-01 | 0.25 | $0.23 | 21784 |
| 2023-07-31 | 0.25 | $0.24 | 20857 |
| 2023-07-28 | 0.25 | $0.24 | 9056 |
| 2023-07-27 | 0.25 | $0.25 | 3355 |
| 2023-07-26 | 0.24 | $0.23 | 6120 |
| 2023-07-25 | 0.24 | $0.25 | 6547 |
| 2023-07-24 | 0.24 | $0.24 | 1981 |
| 2023-07-21 | 0.24 | $0.25 | 15628 |
| 2023-07-20 | 0.23 | $0.25 | 22271 |
| 2023-07-19 | 0.23 | $0.27 | 12675 |
| 2023-07-18 | 0.23 | $0.27 | 85769 |
| 2023-07-17 | 0.22 | $0.30 | 43436 |
| 2023-07-14 | 0.21 | $0.27 | 98908 |
| 2023-07-13 | 0.21 | $0.32 | 140358 |
| 2023-07-12 | 0.20 | $0.28 | 46549 |
| 2023-07-11 | 0.19 | $0.25 | 64565 |
| 2023-07-10 | 0.19 | $0.24 | 99504 |
| 2023-07-07 | 0.18 | $0.23 | 32800 |
| 2023-07-06 | 0.18 | $0.21 | 54690 |
| 2023-07-05 | 0.18 | $0.22 | 38247 |
| 2023-07-03 | 0.18 | $0.19 | 11129 |
| 2023-06-30 | 0.18 | $0.17 | 602 |
| 2023-06-29 | 0.18 | $0.22 | 53966 |
| 2023-06-28 | 0.18 | $0.20 | 24887 |
| 2023-06-27 | 0.17 | $0.20 | 9190 |
| 2023-06-26 | 0.17 | $0.17 | 15820 |
| 2023-06-23 | 0.17 | $0.20 | 20676 |
| 2023-06-22 | 0.17 | $0.19 | 33700 |
| 2023-06-21 | 0.17 | $0.21 | 34001 |
| 2023-06-20 | 0.17 | $0.17 | 12449 |
| 2023-06-16 | 0.17 | $0.15 | 7864 |
| 2023-06-15 | 0.17 | $0.15 | 13220 |
| 2023-06-14 | 0.17 | $0.13 | 24314 |
| 2023-06-13 | 0.17 | $0.17 | — |
| 2023-06-12 | 0.17 | $0.17 | 14617 |
| 2023-06-09 | 0.17 | $0.17 | 26014 |
| 2023-06-08 | 0.17 | $0.18 | 2971 |
| 2023-06-07 | 0.17 | $0.19 | 2100 |
| 2023-06-06 | 0.17 | $0.17 | 7975 |
| 2023-06-05 | 0.18 | $0.18 | 2800 |
| 2023-06-02 | 0.18 | $0.18 | 33520 |
| 2023-06-01 | 0.18 | $0.17 | — |
| 2023-05-31 | 0.18 | $0.17 | 830 |
| 2023-05-30 | 0.18 | $0.14 | 4000 |
| 2023-05-26 | 0.19 | $0.18 | 15498 |
| 2023-05-25 | 0.19 | $0.17 | — |
| 2023-05-24 | 0.19 | $0.17 | 9994 |
| 2023-05-23 | 0.20 | $0.17 | 2180 |
| 2023-05-22 | 0.20 | $0.17 | 29005 |
| 2023-05-19 | 0.20 | $0.15 | 20230 |
| 2023-05-18 | 0.20 | $0.18 | 600 |
| 2023-05-17 | 0.21 | $0.19 | 1195 |
| 2023-05-16 | 0.21 | $0.18 | 28848 |
| 2023-05-15 | 0.21 | $0.18 | 7892 |
| 2023-05-12 | 0.22 | $0.18 | 11440 |
| 2023-05-11 | 0.22 | $0.18 | 5190 |
| 2023-05-10 | 0.23 | $0.18 | 34191 |
| 2023-05-09 | 0.23 | $0.18 | 3900 |
| 2023-05-08 | 0.23 | $0.21 | 7664 |
| 2023-05-05 | 0.23 | $0.20 | 8780 |
| 2023-05-04 | 0.23 | $0.22 | 2543 |
| 2023-05-03 | 0.22 | $0.23 | 945 |
| 2023-05-02 | 0.22 | $0.21 | 1805 |
| 2023-05-01 | 0.22 | $0.22 | 11651 |
| 2023-04-28 | 0.21 | $0.23 | 4215 |
| 2023-04-27 | 0.21 | $0.24 | 44817 |
| 2023-04-26 | 0.21 | $0.22 | 22257 |
| 2023-04-25 | 0.20 | $0.23 | 21305 |
| 2023-04-24 | 0.20 | $0.20 | 45850 |
| 2023-04-21 | 0.20 | $0.22 | 29874 |
| 2023-04-20 | 0.19 | $0.24 | 18750 |
| 2023-04-19 | 0.19 | $0.26 | 21733 |
| 2023-04-18 | 0.18 | $0.25 | — |
| 2023-04-17 | 0.17 | $0.25 | 29381 |
| 2023-04-14 | 0.16 | $0.26 | 91758 |
| 2023-04-13 | 0.15 | $0.26 | 187633 |
| 2023-04-12 | 0.15 | $0.24 | 99145 |
| 2023-04-11 | 0.14 | $0.20 | 103988 |
| 2023-04-10 | 0.14 | $0.19 | 37966 |
| 2023-04-06 | 0.13 | $0.17 | 31567 |
| 2023-04-05 | 0.13 | $0.15 | 29094 |
| 2023-04-04 | 0.13 | $0.16 | — |
| 2023-04-03 | 0.13 | $0.16 | 8010 |
| 2023-03-31 | 0.12 | $0.17 | 14673 |
| 2023-03-30 | 0.12 | $0.17 | 15550 |
| 2023-03-29 | 0.12 | $0.14 | 17310 |
| 2023-03-28 | 0.11 | $0.15 | — |
| 2023-03-27 | 0.11 | $0.15 | 1051 |
| 2023-03-24 | 0.11 | $0.13 | 28844 |
| 2023-03-23 | 0.11 | $0.14 | 10050 |
| 2023-03-22 | 0.11 | $0.13 | 13001 |
| 2023-03-21 | 0.11 | $0.11 | 10000 |
| 2023-03-20 | 0.11 | $0.12 | 56001 |
| 2023-03-17 | 0.11 | $0.08 | 9016 |
| 2023-03-16 | 0.12 | $0.11 | 2807 |
| 2023-03-15 | 0.12 | $0.12 | 9001 |
| 2023-03-14 | 0.12 | $0.12 | 33950 |
| 2023-03-13 | 0.12 | $0.13 | 98051 |
| 2023-03-10 | 0.12 | $0.07 | 4301 |
| 2023-03-09 | 0.13 | $0.12 | — |
| 2023-03-08 | 0.13 | $0.12 | — |
| 2023-03-07 | 0.14 | $0.12 | 276 |
| 2023-03-06 | 0.14 | $0.12 | 9091 |
| 2023-03-03 | 0.14 | $0.09 | 3446 |
| 2023-03-02 | 0.14 | $0.07 | 3473 |
| 2023-03-01 | 0.15 | $0.10 | 27103 |
| 2023-02-28 | 0.15 | $0.11 | 13190 |
| 2023-02-27 | 0.15 | $0.13 | 2001 |
| 2023-02-24 | 0.15 | $0.11 | 8937 |
| 2023-02-23 | 0.15 | $0.14 | 1 |
| 2023-02-22 | 0.15 | $0.14 | 11241 |
| 2023-02-21 | 0.15 | $0.15 | 840 |
| 2023-02-17 | 0.15 | $0.15 | 258 |
| 2023-02-16 | 0.15 | $0.16 | 11034 |
| 2023-02-15 | 0.15 | $0.14 | 105791 |
| 2023-02-14 | 0.15 | $0.14 | 125 |
| 2023-02-13 | 0.15 | $0.17 | 175 |
| 2023-02-10 | 0.15 | $0.16 | 17389 |
| 2023-02-09 | 0.15 | $0.18 | 1150 |
| 2023-02-08 | 0.14 | $0.19 | 13410 |
| 2023-02-07 | 0.14 | $0.16 | 5361 |
| 2023-02-06 | 0.14 | $0.17 | 38605 |
| 2023-02-03 | 0.14 | $0.14 | 76313 |
| 2023-02-02 | 0.13 | $0.17 | — |
| 2023-02-01 | 0.13 | $0.17 | 33998 |
| 2023-01-31 | 0.13 | $0.17 | 33611 |
| 2023-01-30 | 0.12 | $0.14 | 1695 |
| 2023-01-27 | 0.12 | $0.13 | 11206 |
| 2023-01-26 | 0.12 | $0.14 | 13228 |
| 2023-01-25 | 0.12 | $0.13 | 548 |
| 2023-01-24 | 0.12 | $0.13 | 2800 |
| 2023-01-23 | 0.12 | $0.12 | 6000 |
| 2023-01-20 | 0.12 | $0.15 | 15200 |
| 2023-01-19 | 0.12 | $0.14 | 7100 |
| 2023-01-18 | 0.11 | $0.13 | 31550 |
| 2023-01-17 | 0.11 | $0.12 | 21554 |
| 2023-01-13 | 0.11 | $0.13 | 11113 |
| 2023-01-12 | 0.11 | $0.14 | 65000 |
| 2023-01-11 | 0.11 | $0.10 | 15 |
| 2023-01-10 | 0.11 | $0.10 | 39201 |
| 2023-01-09 | 0.11 | $0.13 | 18000 |
| 2023-01-06 | 0.11 | $0.13 | 10190 |
| 2023-01-05 | 0.11 | $0.11 | 45 |
| 2023-01-04 | 0.11 | $0.11 | 9505 |
| 2023-01-03 | 0.12 | $0.11 | 5165 |
| 2022-12-30 | 0.12 | $0.10 | 40828 |
| 2022-12-29 | 0.12 | $0.10 | 5039 |
| 2022-12-28 | 0.12 | $0.10 | 69000 |
| 2022-12-27 | 0.12 | $0.11 | 12867 |
| 2022-12-23 | 0.12 | $0.11 | 22700 |
| 2022-12-22 | 0.12 | $0.12 | 7150 |
| 2022-12-21 | 0.12 | $0.11 | 18060 |
| 2022-12-20 | 0.12 | $0.11 | 36545 |
| 2022-12-19 | 0.12 | $0.12 | 7996 |
| 2022-12-16 | 0.12 | $0.12 | 4500 |
| 2022-12-15 | 0.13 | $0.12 | 3221 |
| 2022-12-14 | 0.13 | $0.13 | 924 |
| 2022-12-13 | 0.13 | $0.12 | 100 |
| 2022-12-12 | 0.13 | $0.13 | 24366 |
| 2022-12-09 | 0.13 | $0.12 | 2755 |
| 2022-12-08 | 0.13 | $0.12 | 150 |
| 2022-12-07 | 0.13 | $0.12 | 1250 |
| 2022-12-06 | 0.14 | $0.13 | — |
| 2022-12-05 | 0.14 | $0.13 | 9941 |
| 2022-12-02 | 0.14 | $0.13 | 5600 |
| 2022-12-01 | 0.14 | $0.13 | 1800 |
| 2022-11-30 | 0.14 | $0.12 | 22247 |
| 2022-11-29 | 0.14 | $0.13 | 55000 |
| 2022-11-28 | 0.15 | $0.13 | 22000 |
| 2022-11-25 | 0.15 | $0.11 | 23 |
| 2022-11-23 | 0.15 | $0.11 | 1515 |
| 2022-11-22 | 0.15 | $0.12 | 66000 |
| 2022-11-21 | 0.15 | $0.11 | 167790 |
| 2022-11-18 | 0.16 | $0.14 | 23500 |
| 2022-11-17 | 0.16 | $0.14 | 10963 |
| 2022-11-16 | 0.16 | $0.14 | 8560 |
| 2022-11-15 | 0.16 | $0.14 | 24800 |
| 2022-11-14 | 0.16 | $0.15 | 22605 |
| 2022-11-11 | 0.16 | $0.17 | 9726 |
| 2022-11-10 | 0.16 | $0.17 | 12748 |
| 2022-11-09 | 0.16 | $0.15 | 36000 |
| 2022-11-08 | 0.16 | $0.16 | 26400 |
| 2022-11-07 | 0.16 | $0.17 | 6609 |
| 2022-11-04 | 0.16 | $0.17 | 19909 |
| 2022-11-03 | 0.16 | $0.16 | 3280 |
| 2022-11-02 | 0.16 | $0.16 | — |
| 2022-11-01 | 0.16 | $0.16 | 2250 |
| 2022-10-31 | 0.16 | $0.15 | 14313 |
| 2022-10-28 | 0.16 | $0.15 | 7800 |
| 2022-10-27 | 0.16 | $0.17 | 15996 |
| 2022-10-26 | 0.16 | $0.17 | 52192 |
| 2022-10-25 | 0.16 | $0.16 | 69650 |
| 2022-10-24 | 0.16 | $0.15 | 3250 |
| 2022-10-21 | 0.16 | $0.15 | 7800 |
| 2022-10-20 | 0.16 | $0.16 | — |
| 2022-10-19 | 0.16 | $0.16 | — |
| 2022-10-18 | 0.16 | $0.16 | 3700 |
| 2022-10-17 | 0.16 | $0.16 | 20000 |
| 2022-10-14 | 0.16 | $0.16 | 8127 |
| 2022-10-13 | 0.16 | $0.16 | 4600 |
| 2022-10-12 | 0.16 | $0.15 | 25150 |
| 2022-10-11 | 0.16 | $0.16 | 30000 |
| 2022-10-10 | 0.16 | $0.16 | 25 |
| 2022-10-07 | 0.17 | $0.16 | 1200 |
| 2022-10-06 | 0.17 | $0.16 | 25025 |
| 2022-10-05 | 0.17 | $0.16 | 531 |
| 2022-10-04 | 0.17 | $0.18 | 22014 |
| 2022-10-03 | 0.17 | $0.16 | 11457 |
| 2022-09-30 | 0.17 | $0.16 | 40484 |
| 2022-09-29 | 0.17 | $0.16 | — |
| 2022-09-28 | 0.17 | $0.16 | 1104 |
| 2022-09-27 | 0.17 | $0.16 | 13000 |
| 2022-09-26 | 0.17 | $0.16 | 36291 |
| 2022-09-23 | 0.17 | $0.16 | 1180 |
| 2022-09-22 | 0.17 | $0.16 | 1050 |
| 2022-09-21 | 0.17 | $0.17 | 64189 |
| 2022-09-20 | 0.17 | $0.16 | 24219 |
| 2022-09-19 | 0.18 | $0.16 | 10000 |
| 2022-09-16 | 0.18 | $0.16 | 34000 |
| 2022-09-15 | 0.18 | $0.17 | 5785 |
| 2022-09-14 | 0.18 | $0.18 | 20550 |
| 2022-09-13 | 0.18 | $0.17 | 19045 |
| 2022-09-12 | 0.19 | $0.19 | 16410 |
| 2022-09-09 | 0.19 | $0.18 | 15220 |
| 2022-09-08 | 0.19 | $0.17 | 5750 |
| 2022-09-07 | 0.19 | $0.17 | 16641 |
| 2022-09-06 | 0.19 | $0.17 | 2645 |
| 2022-09-02 | 0.20 | $0.17 | 50550 |
| 2022-09-01 | 0.20 | $0.17 | 18225 |
| 2022-08-31 | 0.20 | $0.15 | 321 |
| 2022-08-30 | 0.21 | $0.18 | 16228 |
| 2022-08-29 | 0.21 | $0.18 | 2300 |
| 2022-08-26 | 0.21 | $0.18 | 6385 |
| 2022-08-25 | 0.21 | $0.19 | 6200 |
| 2022-08-24 | 0.22 | $0.20 | 6300 |
| 2022-08-23 | 0.22 | $0.19 | 61200 |
| 2022-08-22 | 0.22 | $0.18 | 45350 |
| 2022-08-19 | 0.22 | $0.20 | 1405 |
| 2022-08-18 | 0.22 | $0.21 | 10012 |
| 2022-08-17 | 0.22 | $0.20 | 900 |
| 2022-08-16 | 0.22 | $0.20 | 730 |
| 2022-08-15 | 0.22 | $0.22 | 461 |
| 2022-08-12 | 0.22 | $0.23 | 95037 |
| 2022-08-11 | 0.21 | $0.23 | 34000 |
| 2022-08-10 | 0.21 | $0.21 | 50700 |
| 2022-08-09 | 0.21 | $0.21 | 5500 |
| 2022-08-08 | 0.21 | $0.24 | 1700 |
| 2022-08-05 | 0.20 | $0.23 | 5050 |
| 2022-08-04 | 0.20 | $0.23 | 7501 |
| 2022-08-03 | 0.20 | $0.23 | 16250 |
| 2022-08-02 | 0.19 | $0.22 | 101855 |
| 2022-08-01 | 0.19 | $0.25 | 8414 |
| 2022-07-29 | 0.19 | $0.24 | 38457 |
| 2022-07-28 | 0.18 | $0.21 | 84031 |
| 2022-07-27 | 0.18 | $0.20 | 6611 |
| 2022-07-26 | 0.18 | $0.19 | 14250 |
| 2022-07-25 | 0.18 | $0.19 | 1450 |
| 2022-07-22 | 0.18 | $0.21 | 26400 |
| 2022-07-21 | 0.17 | $0.22 | 27220 |
| 2022-07-20 | 0.17 | $0.22 | 50955 |
| 2022-07-19 | 0.16 | $0.22 | 65061 |
| 2022-07-18 | 0.16 | $0.20 | 62650 |
| 2022-07-15 | 0.16 | $0.16 | — |
| 2022-07-14 | 0.16 | $0.16 | 12175 |
| 2022-07-13 | 0.16 | $0.16 | 19750 |
| 2022-07-12 | 0.16 | $0.16 | 10250 |
| 2022-07-11 | 0.16 | $0.17 | 12665 |
| 2022-07-08 | 0.16 | $0.18 | 6065 |
| 2022-07-07 | 0.16 | $0.19 | 5250 |
| 2022-07-06 | 0.16 | $0.16 | 12890 |
| 2022-07-05 | 0.16 | $0.14 | 305550 |
| 2022-07-01 | 0.17 | $0.14 | 131010 |
| 2022-06-30 | 0.17 | $0.14 | 432 |
| 2022-06-29 | 0.17 | $0.16 | 2285 |
| 2022-06-28 | 0.17 | $0.17 | 350 |
| 2022-06-27 | 0.18 | $0.16 | 2000 |
| 2022-06-24 | 0.18 | $0.19 | 10420 |
| 2022-06-23 | 0.18 | $0.17 | 15135 |
| 2022-06-22 | 0.18 | $0.15 | 558 |
| 2022-06-21 | 0.18 | $0.13 | 32200 |
| 2022-06-17 | 0.19 | $0.16 | 109580 |
| 2022-06-16 | 0.19 | $0.17 | 99446 |
| 2022-06-15 | 0.19 | $0.11 | 63090 |
| 2022-06-14 | 0.20 | $0.19 | 8617 |
| 2022-06-13 | 0.20 | $0.15 | 20092 |
| 2022-06-10 | 0.20 | $0.18 | 14600 |
| 2022-06-09 | 0.20 | $0.19 | 9223 |
| 2022-06-08 | 0.20 | $0.19 | 80 |
| 2022-06-07 | 0.21 | $0.16 | 403 |
| 2022-06-06 | 0.21 | $0.21 | 257292 |
| 2022-06-03 | 0.21 | $0.21 | 63786 |
| 2022-06-02 | 0.22 | $0.22 | 10628 |
| 2022-06-01 | 0.22 | $0.18 | 7800 |
| 2022-05-31 | 0.23 | $0.22 | 1310 |
| 2022-05-27 | 0.23 | $0.22 | 4000 |
| 2022-05-26 | 0.23 | $0.17 | 80 |
| 2022-05-25 | 0.24 | $0.20 | 200 |
| 2022-05-24 | 0.24 | $0.20 | 17413 |
| 2022-05-23 | 0.25 | $0.22 | 1839 |
| 2022-05-20 | 0.25 | $0.21 | 9439 |
| 2022-05-19 | 0.26 | $0.20 | 24351 |
| 2022-05-18 | 0.27 | $0.20 | 22270 |
| 2022-05-17 | 0.27 | $0.23 | 15000 |
| 2022-05-16 | 0.27 | $0.21 | 36050 |
| 2022-05-13 | 0.28 | $0.22 | 11270 |
| 2022-05-12 | 0.29 | $0.20 | 157467 |
| 2022-05-11 | 0.30 | $0.23 | 62217 |
| 2022-05-10 | 0.30 | $0.24 | 33203 |
| 2022-05-09 | 0.30 | $0.24 | 65595 |
| 2022-05-06 | 0.31 | $0.26 | 63237 |
| 2022-05-05 | 0.31 | $0.28 | 48970 |
| 2022-05-04 | 0.32 | $0.27 | 12250 |
| 2022-05-03 | 0.32 | $0.32 | 51474 |
| 2022-05-02 | 0.33 | $0.26 | 32516 |
| 2022-04-29 | 0.33 | $0.30 | 121988 |
| 2022-04-28 | 0.34 | $0.29 | 23475 |
| 2022-04-27 | 0.34 | $0.31 | 9516 |
| 2022-04-26 | 0.35 | $0.29 | 24000 |
| 2022-04-25 | 0.36 | $0.30 | 6839 |
| 2022-04-22 | 0.36 | $0.33 | — |
| 2022-04-21 | 0.36 | $0.35 | 300 |
| 2022-04-20 | 0.36 | $0.34 | 24950 |
| 2022-04-19 | 0.36 | $0.26 | 28930 |
| 2022-04-18 | 0.36 | $0.41 | 69322 |
| 2022-04-14 | 0.36 | $0.32 | 22485 |
| 2022-04-13 | 0.36 | $0.32 | 28780 |
| 2022-04-12 | 0.35 | $0.32 | 6899 |
| 2022-04-11 | 0.35 | $0.33 | 3194 |
| 2022-04-08 | 0.35 | $0.36 | 165 |
| 2022-04-07 | 0.35 | $0.35 | 50000 |
| 2022-04-06 | 0.34 | $0.36 | 700 |
| 2022-04-05 | 0.34 | $0.37 | 22993 |
| 2022-04-04 | 0.34 | $0.37 | 13473 |
| 2022-04-01 | 0.33 | $0.41 | — |
| 2022-03-31 | 0.33 | $0.41 | 5842 |
| 2022-03-30 | 0.32 | $0.39 | 19125 |
| 2022-03-29 | 0.32 | $0.41 | 32700 |
| 2022-03-28 | 0.31 | $0.43 | 23589 |
| 2022-03-25 | 0.31 | $0.38 | 24700 |
| 2022-03-24 | 0.30 | $0.33 | 39031 |
| 2022-03-23 | 0.30 | $0.32 | 39275 |
| 2022-03-22 | 0.30 | $0.40 | 30686 |
| 2022-03-21 | 0.30 | $0.29 | 3600 |
| 2022-03-18 | 0.30 | $0.29 | 400 |
| 2022-03-17 | 0.30 | $0.28 | 4000 |
| 2022-03-16 | 0.30 | $0.30 | 17891 |
| 2022-03-15 | 0.30 | $0.28 | 550 |
| 2022-03-14 | 0.31 | $0.29 | 626 |
| 2022-03-11 | 0.31 | $0.29 | 6800 |
| 2022-03-10 | 0.32 | $0.25 | 2560 |
| 2022-03-09 | 0.32 | $0.32 | 3100 |
| 2022-03-08 | 0.33 | $0.28 | 6248 |
| 2022-03-07 | 0.33 | $0.28 | 25271 |
| 2022-03-04 | 0.33 | $0.30 | 8000 |
| 2022-03-03 | 0.33 | $0.32 | 25221 |
| 2022-03-02 | 0.33 | $0.30 | 10690 |
| 2022-03-01 | 0.34 | $0.33 | 10345 |
| 2022-02-28 | 0.34 | $0.30 | 3769 |
| 2022-02-25 | 0.34 | $0.30 | 14825 |
| 2022-02-24 | 0.34 | $0.31 | 43527 |
| 2022-02-23 | 0.34 | $0.29 | 1953 |
| 2022-02-22 | 0.34 | $0.30 | 22169 |
| 2022-02-18 | 0.34 | $0.33 | 550 |
| 2022-02-17 | 0.34 | $0.33 | 5850 |
| 2022-02-16 | 0.34 | $0.31 | 16435 |
| 2022-02-15 | 0.35 | $0.36 | 5479 |
| 2022-02-14 | 0.35 | $0.35 | 582 |
| 2022-02-11 | 0.35 | $0.36 | 107060 |
| 2022-02-10 | 0.35 | $0.39 | 2144 |
| 2022-02-09 | 0.35 | $0.39 | 57927 |
| 2022-02-08 | 0.35 | $0.40 | 4204 |
| 2022-02-07 | 0.35 | $0.39 | 23187 |
| 2022-02-04 | 0.35 | $0.32 | 6494 |
| 2022-02-03 | 0.35 | $0.31 | — |
| 2022-02-02 | 0.36 | $0.31 | 22461 |
| 2022-02-01 | 0.37 | $0.39 | 1400 |
| 2022-01-31 | 0.37 | $0.41 | 500 |
| 2022-01-28 | 0.37 | $0.27 | 55604 |
| 2022-01-27 | 0.37 | $0.25 | 39340 |
| 2022-01-26 | 0.38 | $0.35 | 27427 |
| 2022-01-25 | 0.38 | $0.26 | 13763 |
| 2022-01-24 | 0.39 | $0.30 | 105200 |
| 2022-01-21 | 0.40 | $0.34 | 36286 |
| 2022-01-20 | 0.40 | $0.36 | 69627 |
| 2022-01-19 | 0.40 | $0.40 | 9171 |
| 2022-01-18 | 0.40 | $0.39 | 40927 |
| 2022-01-14 | 0.40 | $0.37 | 3132 |
| 2022-01-13 | 0.41 | $0.40 | 16880 |
| 2022-01-12 | 0.41 | $0.40 | 19495 |
| 2022-01-11 | 0.41 | $0.40 | 22109 |
| 2022-01-10 | 0.40 | $0.36 | 250 |
| 2022-01-07 | 0.41 | $0.38 | 2260 |
| 2022-01-06 | 0.41 | $0.41 | 26160 |
| 2022-01-05 | 0.41 | $0.45 | 3528 |
| 2022-01-04 | 0.41 | $0.45 | 32870 |
| 2022-01-03 | 0.42 | $0.35 | 370 |
| 2021-12-31 | 0.42 | $0.47 | 127769 |
| 2021-12-30 | 0.43 | $0.38 | 33879 |
| 2021-12-29 | 0.43 | $0.40 | 39938 |
| 2021-12-28 | 0.43 | $0.40 | 40545 |
| 2021-12-27 | 0.44 | $0.39 | 85848 |
| 2021-12-23 | 0.44 | $0.44 | 19442 |
| 2021-12-22 | 0.44 | $0.41 | 19413 |
| 2021-12-21 | 0.45 | $0.41 | 25040 |
| 2021-12-20 | 0.45 | $0.39 | 30255 |
| 2021-12-17 | 0.46 | $0.42 | 48901 |
| 2021-12-16 | 0.46 | $0.41 | 19605 |
| 2021-12-15 | 0.46 | $0.42 | 59990 |
| 2021-12-14 | 0.47 | $0.39 | 101215 |
| 2021-12-13 | 0.48 | $0.38 | 46780 |
| 2021-12-10 | 0.49 | $0.41 | 34496 |
| 2021-12-09 | 0.50 | $0.46 | 75 |
| 2021-12-08 | 0.50 | $0.46 | 21568 |
| 2021-12-07 | 0.51 | $0.46 | 34478 |
| 2021-12-06 | 0.52 | $0.46 | 61198 |
| 2021-12-03 | 0.52 | $0.52 | 69674 |
| 2021-12-02 | 0.53 | $0.50 | 66488 |
| 2021-12-01 | 0.53 | $0.49 | 18972 |
| 2021-11-30 | 0.54 | $0.47 | 52461 |
| 2021-11-29 | 0.54 | $0.48 | 42576 |
| 2021-11-26 | 0.55 | $0.47 | 43851 |
| 2021-11-24 | 0.55 | $0.46 | 28338 |
| 2021-11-23 | 0.55 | $0.46 | 22500 |
| 2021-11-22 | 0.56 | $0.47 | 45936 |
| 2021-11-19 | 0.57 | $0.53 | 48874 |
| 2021-11-18 | 0.57 | $0.48 | 74706 |
| 2021-11-17 | 0.57 | $0.53 | 35465 |
| 2021-11-16 | 0.58 | $0.53 | 71581 |
| 2021-11-15 | 0.58 | $0.55 | 99456 |
| 2021-11-12 | 0.57 | $0.57 | 76811 |
| 2021-11-11 | 0.57 | $0.58 | 108037 |
| 2021-11-10 | 0.56 | $0.57 | 308766 |
| 2021-11-09 | 0.55 | $0.62 | 45709 |
| 2021-11-08 | 0.55 | $0.62 | 265223 |
| 2021-11-05 | 0.53 | $0.59 | 64596 |
| 2021-11-04 | 0.53 | $0.60 | 72366 |
| 2021-11-03 | 0.52 | $0.62 | 99689 |
| 2021-11-02 | 0.51 | $0.58 | 58992 |
| 2021-11-01 | 0.50 | $0.58 | 58992 |
| 2021-10-29 | 0.49 | $0.56 | 101939 |
| 2021-10-28 | 0.48 | $0.54 | 62551 |
| 2021-10-27 | 0.48 | $0.51 | 333807 |
| 2021-10-26 | 0.47 | $0.56 | 55435 |
| 2021-10-25 | 0.46 | $0.58 | 62303 |
| 2021-10-22 | 0.46 | $0.54 | 143904 |
| 2021-10-21 | 0.45 | $0.60 | 300442 |
| 2021-10-20 | 0.44 | $0.65 | 392425 |
| 2021-10-19 | 0.43 | $0.54 | 129917 |
| 2021-10-18 | 0.42 | $0.44 | 106779 |
| 2021-10-15 | 0.42 | $0.49 | 171504 |
| 2021-10-14 | 0.42 | $0.44 | 98630 |
| 2021-10-13 | 0.42 | $0.43 | 20411 |
| 2021-10-12 | 0.42 | $0.42 | 44898 |
| 2021-10-11 | 0.42 | $0.41 | 12754 |
| 2021-10-08 | 0.42 | $0.42 | 43421 |
| 2021-10-07 | 0.42 | $0.41 | 40891 |
| 2021-10-06 | 0.42 | $0.43 | 149064 |
| 2021-10-05 | 0.42 | $0.45 | 96122 |
| 2021-10-04 | 0.42 | $0.42 | 124154 |
| 2021-10-01 | 0.43 | $0.41 | 22578 |
| 2021-09-30 | 0.43 | $0.42 | 69023 |
| 2021-09-29 | 0.43 | $0.38 | 55556 |
| 2021-09-28 | 0.43 | $0.41 | 57998 |
| 2021-09-27 | 0.43 | $0.40 | 28724 |
| 2021-09-24 | 0.44 | $0.42 | 117001 |
| 2021-09-23 | 0.44 | $0.43 | 25482 |
| 2021-09-22 | 0.44 | $0.41 | 28648 |
| 2021-09-21 | 0.44 | $0.41 | 73756 |
| 2021-09-20 | 0.45 | $0.38 | 96214 |
| 2021-09-17 | 0.46 | $0.42 | 28703 |
| 2021-09-16 | 0.46 | $0.45 | 61817 |
| 2021-09-15 | 0.46 | $0.46 | 35117 |
| 2021-09-14 | 0.46 | $0.44 | 38331 |
| 2021-09-13 | 0.46 | $0.42 | 74231 |
| 2021-09-10 | 0.47 | $0.44 | 49789 |
| 2021-09-09 | 0.47 | $0.45 | 62206 |
| 2021-09-08 | 0.47 | $0.45 | 44718 |
| 2021-09-07 | 0.48 | $0.46 | 174025 |
| 2021-09-03 | 0.48 | $0.45 | 255736 |
| 2021-09-02 | 0.48 | $0.45 | 89989 |
| 2021-09-01 | 0.48 | $0.45 | 23435 |
| 2021-08-31 | 0.48 | $0.44 | 51537 |
| 2021-08-30 | 0.48 | $0.46 | 24314 |
| 2021-08-27 | 0.48 | $0.45 | 69203 |
| 2021-08-26 | 0.48 | $0.45 | 78218 |
| 2021-08-25 | 0.48 | $0.48 | 86690 |
| 2021-08-24 | 0.48 | $0.49 | 20900 |
| 2021-08-23 | 0.48 | $0.51 | 119810 |
| 2021-08-20 | 0.48 | $0.49 | 67093 |
| 2021-08-19 | 0.47 | $0.46 | 84739 |
| 2021-08-18 | 0.47 | $0.46 | 28895 |
| 2021-08-17 | 0.47 | $0.45 | 107628 |
| 2021-08-16 | 0.46 | $0.50 | 39505 |
| 2021-08-13 | 0.45 | $0.54 | 61874 |
| 2021-08-12 | 0.44 | $0.50 | 93770 |
| 2021-08-11 | 0.44 | $0.54 | 81588 |
| 2021-08-10 | 0.43 | $0.52 | 73075 |
| 2021-08-09 | 0.42 | $0.55 | 269899 |
| 2021-08-06 | 0.42 | $0.48 | 117309 |
| 2021-08-05 | 0.41 | $0.45 | 92642 |
| 2021-08-04 | 0.41 | $0.42 | 63262 |
| 2021-08-03 | 0.41 | $0.41 | 76082 |
| 2021-08-02 | 0.41 | $0.42 | 98256 |
| 2021-07-30 | 0.41 | $0.46 | 55717 |
| 2021-07-29 | 0.41 | $0.43 | 80109 |
| 2021-07-28 | 0.41 | $0.46 | 49703 |
| 2021-07-27 | 0.41 | $0.44 | 148303 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.42
2026-07-24
Close Price
$0.36
Vol: 67800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.11
Average
0.45
Maximum
1.31
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.42 | $0.36 | 67800 |
| 2026-07-23 | 0.43 | $0.36 | 164700 |
| 2026-07-22 | 0.44 | $0.37 | 91243 |
| 2026-07-21 | 0.44 | $0.39 | 152500 |
| 2026-07-20 | 0.45 | $0.38 | 161022 |
| 2026-07-17 | 0.46 | $0.37 | 182743 |
| 2026-07-16 | 0.46 | $0.39 | 81700 |
| 2026-07-15 | 0.47 | $0.41 | 34049 |
| 2026-07-14 | 0.48 | $0.43 | 49619 |
| 2026-07-13 | 0.48 | $0.41 | 65311 |
| 2026-07-10 | 0.49 | $0.43 | 46400 |
| 2026-07-09 | 0.50 | $0.44 | 49200 |
| 2026-07-08 | 0.51 | $0.43 | 16500 |
| 2026-07-07 | 0.51 | $0.44 | 55800 |
| 2026-07-06 | 0.52 | $0.45 | 112400 |
| 2026-07-02 | 0.53 | $0.45 | 146536 |
| 2026-07-01 | 0.54 | $0.44 | 180500 |
| 2026-06-30 | 0.55 | $0.43 | 109800 |
| 2026-06-29 | 0.56 | $0.43 | 169716 |
| 2026-06-26 | 0.57 | $0.45 | 111800 |
| 2026-06-25 | 0.59 | $0.45 | 88129 |
| 2026-06-24 | 0.60 | $0.43 | 279213 |
| 2026-06-23 | 0.62 | $0.49 | 200649 |
| 2026-06-22 | 0.63 | $0.52 | 163111 |
| 2026-06-18 | 0.64 | $0.51 | 244100 |
| 2026-06-17 | 0.66 | $0.54 | 256700 |
| 2026-06-16 | 0.67 | $0.57 | 607902 |
| 2026-06-15 | 0.68 | $0.59 | 339800 |
| 2026-06-12 | 0.69 | $0.57 | 1.3M |
| 2026-06-11 | 0.71 | $0.68 | 496200 |
| 2026-06-10 | 0.71 | $0.67 | 51000 |
| 2026-06-09 | 0.71 | $0.67 | 97200 |
| 2026-06-08 | 0.72 | $0.70 | 190400 |
| 2026-06-05 | 0.72 | $0.64 | 255331 |
| 2026-06-04 | 0.73 | $0.72 | 197137 |
| 2026-06-03 | 0.73 | $0.70 | 164300 |
| 2026-06-02 | 0.73 | $0.74 | 237233 |
| 2026-06-01 | 0.73 | $0.77 | 228900 |
| 2026-05-29 | 0.73 | $0.77 | 465700 |
| 2026-05-28 | 0.72 | $0.76 | 272833 |
| 2026-05-27 | 0.72 | $0.75 | 297000 |
| 2026-05-26 | 0.72 | $0.75 | 164200 |
| 2026-05-22 | 0.71 | $0.78 | 73037 |
| 2026-05-21 | 0.70 | $0.80 | 169300 |
| 2026-05-20 | 0.70 | $0.75 | 291800 |
| 2026-05-19 | 0.69 | $0.68 | 93849 |
| 2026-05-18 | 0.69 | $0.69 | 135600 |
| 2026-05-15 | 0.69 | $0.69 | 238700 |
| 2026-05-14 | 0.69 | $0.69 | 171440 |
| 2026-05-13 | 0.69 | $0.68 | 177400 |
| 2026-05-12 | 0.69 | $0.67 | 91500 |
| 2026-05-11 | 0.69 | $0.70 | 183700 |
| 2026-05-08 | 0.69 | $0.65 | 210800 |
| 2026-05-07 | 0.70 | $0.70 | 94700 |
| 2026-05-06 | 0.70 | $0.73 | 103700 |
| 2026-05-05 | 0.70 | $0.71 | 173500 |
| 2026-05-04 | 0.69 | $0.74 | 137326 |
| 2026-05-01 | 0.69 | $0.73 | 126400 |
| 2026-04-30 | 0.68 | $0.70 | 50412 |
| 2026-04-29 | 0.68 | $0.67 | 172700 |
| 2026-04-28 | 0.68 | $0.68 | 128023 |
| 2026-04-27 | 0.69 | $0.70 | 64400 |
| 2026-04-24 | 0.68 | $0.72 | 88000 |
| 2026-04-23 | 0.68 | $0.73 | 93700 |
| 2026-04-22 | 0.67 | $0.77 | 230713 |
| 2026-04-21 | 0.66 | $0.73 | 148007 |
| 2026-04-20 | 0.66 | $0.79 | 211147 |
| 2026-04-17 | 0.64 | $0.78 | 271926 |
| 2026-04-16 | 0.63 | $0.70 | 143213 |
| 2026-04-15 | 0.62 | $0.70 | 118000 |
| 2026-04-14 | 0.61 | $0.68 | 56600 |
| 2026-04-13 | 0.61 | $0.67 | 182500 |
| 2026-04-10 | 0.60 | $0.70 | 115500 |
| 2026-04-09 | 0.59 | $0.69 | 184103 |
| 2026-04-08 | 0.58 | $0.58 | 53200 |
| 2026-04-07 | 0.58 | $0.57 | 116400 |
| 2026-04-06 | 0.58 | $0.58 | 216900 |
| 2026-04-02 | 0.58 | $0.60 | 199900 |
| 2026-04-01 | 0.57 | $0.57 | 121900 |
| 2026-03-31 | 0.57 | $0.55 | 108100 |
| 2026-03-30 | 0.58 | $0.53 | 144104 |
| 2026-03-27 | 0.58 | $0.55 | 197700 |
| 2026-03-26 | 0.59 | $0.59 | 56900 |
| 2026-03-25 | 0.59 | $0.61 | 125600 |
| 2026-03-24 | 0.58 | $0.55 | 135700 |
| 2026-03-23 | 0.59 | $0.57 | 163406 |
| 2026-03-20 | 0.59 | $0.57 | 81736 |
| 2026-03-19 | 0.59 | $0.57 | 155841 |
| 2026-03-18 | 0.59 | $0.58 | 92900 |
| 2026-03-17 | 0.59 | $0.60 | 201807 |
| 2026-03-16 | 0.59 | $0.61 | 132510 |
| 2026-03-13 | 0.59 | $0.57 | 176900 |
| 2026-03-12 | 0.59 | $0.57 | 122405 |
| 2026-03-11 | 0.59 | $0.59 | 93100 |
| 2026-03-10 | 0.60 | $0.60 | 59000 |
| 2026-03-09 | 0.59 | $0.57 | 112713 |
| 2026-03-06 | 0.60 | $0.58 | 27904 |
| 2026-03-05 | 0.60 | $0.63 | 94241 |
| 2026-03-04 | 0.60 | $0.64 | 183900 |
| 2026-03-03 | 0.59 | $0.57 | 91400 |
| 2026-03-02 | 0.59 | $0.60 | 221935 |
| 2026-02-27 | 0.59 | $0.58 | 44237 |
| 2026-02-26 | 0.59 | $0.57 | 36000 |
| 2026-02-25 | 0.60 | $0.59 | 116920 |
| 2026-02-24 | 0.60 | $0.56 | 142412 |
| 2026-02-23 | 0.60 | $0.56 | 95500 |
| 2026-02-20 | 0.61 | $0.56 | 74936 |
| 2026-02-19 | 0.61 | $0.57 | 24809 |
| 2026-02-18 | 0.61 | $0.57 | 93400 |
| 2026-02-17 | 0.62 | $0.58 | 74100 |
| 2026-02-13 | 0.62 | $0.61 | 111100 |
| 2026-02-12 | 0.62 | $0.54 | 140600 |
| 2026-02-11 | 0.63 | $0.57 | 175800 |
| 2026-02-10 | 0.64 | $0.59 | 120300 |
| 2026-02-09 | 0.65 | $0.60 | 200600 |
| 2026-02-06 | 0.65 | $0.56 | 384207 |
| 2026-02-05 | 0.66 | $0.49 | 490038 |
| 2026-02-04 | 0.68 | $0.57 | 492300 |
| 2026-02-03 | 0.69 | $0.61 | 335904 |
| 2026-02-02 | 0.70 | $0.60 | 179700 |
| 2026-01-30 | 0.71 | $0.64 | 330300 |
| 2026-01-29 | 0.72 | $0.67 | 194200 |
| 2026-01-28 | 0.72 | $0.71 | 91800 |
| 2026-01-27 | 0.72 | $0.71 | 98400 |
| 2026-01-26 | 0.72 | $0.67 | 255135 |
| 2026-01-23 | 0.73 | $0.74 | 181817 |
| 2026-01-22 | 0.73 | $0.71 | 181026 |
| 2026-01-21 | 0.73 | $0.74 | 264936 |
| 2026-01-20 | 0.73 | $0.69 | 435648 |
| 2026-01-16 | 0.73 | $0.80 | 148300 |
| 2026-01-15 | 0.73 | $0.80 | 109718 |
| 2026-01-14 | 0.72 | $0.80 | 220400 |
| 2026-01-13 | 0.71 | $0.80 | 69600 |
| 2026-01-12 | 0.70 | $0.78 | 114915 |
| 2026-01-09 | 0.69 | $0.78 | 166029 |
| 2026-01-08 | 0.69 | $0.78 | 100703 |
| 2026-01-07 | 0.68 | $0.80 | 268309 |
| 2026-01-06 | 0.66 | $0.80 | 303614 |
| 2026-01-05 | 0.65 | $0.81 | 304500 |
| 2026-01-02 | 0.63 | $0.75 | 326100 |
| 2025-12-31 | 0.62 | $0.64 | 217800 |
| 2025-12-30 | 0.62 | $0.64 | 269500 |
| 2025-12-29 | 0.61 | $0.68 | 465100 |
| 2025-12-26 | 0.61 | $0.68 | 47928 |
| 2025-12-24 | 0.60 | $0.66 | 52400 |
| 2025-12-23 | 0.59 | $0.68 | 209000 |
| 2025-12-22 | 0.58 | $0.66 | 188600 |
| 2025-12-19 | 0.58 | $0.64 | 227100 |
| 2025-12-18 | 0.57 | $0.59 | 168900 |
| 2025-12-17 | 0.57 | $0.60 | 347700 |
| 2025-12-16 | 0.56 | $0.59 | 215500 |
| 2025-12-15 | 0.56 | $0.58 | 663123 |
| 2025-12-12 | 0.56 | $0.67 | 356601 |
| 2025-12-11 | 0.55 | $0.71 | 850747 |
| 2025-12-10 | 0.53 | $0.75 | 3.1M |
| 2025-12-09 | 0.51 | $0.52 | 120104 |
| 2025-12-08 | 0.51 | $0.48 | 55346 |
| 2025-12-05 | 0.51 | $0.50 | 38300 |
| 2025-12-04 | 0.51 | $0.50 | 93500 |
| 2025-12-03 | 0.51 | $0.53 | 141330 |
| 2025-12-02 | 0.51 | $0.51 | 137700 |
| 2025-12-01 | 0.51 | $0.48 | 72600 |
| 2025-11-28 | 0.51 | $0.52 | 53300 |
| 2025-11-26 | 0.51 | $0.48 | 221200 |
| 2025-11-25 | 0.52 | $0.44 | 54300 |
| 2025-11-24 | 0.52 | $0.44 | 118040 |
| 2025-11-21 | 0.53 | $0.43 | 194800 |
| 2025-11-20 | 0.54 | $0.40 | 140500 |
| 2025-11-19 | 0.56 | $0.40 | 199500 |
| 2025-11-18 | 0.57 | $0.44 | 252600 |
| 2025-11-17 | 0.59 | $0.42 | 460919 |
| 2025-11-14 | 0.61 | $0.46 | 515828 |
| 2025-11-13 | 0.62 | $0.50 | 195936 |
| 2025-11-12 | 0.63 | $0.54 | 171100 |
| 2025-11-11 | 0.64 | $0.57 | 118000 |
| 2025-11-10 | 0.65 | $0.56 | 98501 |
| 2025-11-07 | 0.66 | $0.55 | 201600 |
| 2025-11-06 | 0.67 | $0.55 | 151400 |
| 2025-11-05 | 0.69 | $0.58 | 156100 |
| 2025-11-04 | 0.70 | $0.54 | 195037 |
| 2025-11-03 | 0.71 | $0.58 | 461100 |
| 2025-10-31 | 0.73 | $0.65 | 243100 |
| 2025-10-30 | 0.74 | $0.65 | 157800 |
| 2025-10-29 | 0.75 | $0.67 | 233200 |
| 2025-10-28 | 0.75 | $0.69 | 247600 |
| 2025-10-27 | 0.76 | $0.71 | 102031 |
| 2025-10-24 | 0.77 | $0.72 | 62400 |
| 2025-10-23 | 0.77 | $0.72 | 143900 |
| 2025-10-22 | 0.78 | $0.69 | 118300 |
| 2025-10-21 | 0.78 | $0.73 | 94500 |
| 2025-10-20 | 0.79 | $0.72 | 166100 |
| 2025-10-17 | 0.80 | $0.70 | 124000 |
| 2025-10-16 | 0.81 | $0.70 | 292843 |
| 2025-10-15 | 0.82 | $0.78 | 206924 |
| 2025-10-14 | 0.82 | $0.81 | 93436 |
| 2025-10-13 | 0.83 | $0.78 | 257600 |
| 2025-10-10 | 0.83 | $0.81 | 470800 |
| 2025-10-09 | 0.83 | $0.89 | 243720 |
| 2025-10-08 | 0.83 | $0.89 | 169920 |
| 2025-10-07 | 0.82 | $0.82 | 206404 |
| 2025-10-06 | 0.82 | $0.88 | 233448 |
| 2025-10-03 | 0.81 | $0.83 | 363600 |
| 2025-10-02 | 0.81 | $0.76 | 232700 |
| 2025-10-01 | 0.82 | $0.76 | 153708 |
| 2025-09-30 | 0.82 | $0.76 | 106300 |
| 2025-09-29 | 0.83 | $0.77 | 233628 |
| 2025-09-26 | 0.84 | $0.75 | 354900 |
| 2025-09-25 | 0.84 | $0.81 | 168628 |
| 2025-09-24 | 0.85 | $0.86 | 161805 |
| 2025-09-23 | 0.85 | $0.84 | 134944 |
| 2025-09-22 | 0.85 | $0.85 | 192400 |
| 2025-09-19 | 0.85 | $0.88 | 133535 |
| 2025-09-18 | 0.84 | $0.95 | 177800 |
| 2025-09-17 | 0.83 | $0.91 | 108022 |
| 2025-09-16 | 0.82 | $0.86 | 163312 |
| 2025-09-15 | 0.82 | $0.88 | 193835 |
| 2025-09-12 | 0.81 | $0.92 | 280600 |
| 2025-09-11 | 0.80 | $0.84 | 231100 |
| 2025-09-10 | 0.80 | $0.81 | 653500 |
| 2025-09-09 | 0.80 | $0.89 | 1.2M |
| 2025-09-08 | 0.79 | $0.70 | 180707 |
| 2025-09-05 | 0.80 | $0.70 | 166800 |
| 2025-09-04 | 0.81 | $0.70 | 159400 |
| 2025-09-03 | 0.82 | $0.76 | 125500 |
| 2025-09-02 | 0.82 | $0.78 | 222500 |
| 2025-08-29 | 0.83 | $0.77 | 123900 |
| 2025-08-28 | 0.84 | $0.78 | 194800 |
| 2025-08-27 | 0.84 | $0.79 | 176010 |
| 2025-08-26 | 0.85 | $0.78 | 156200 |
| 2025-08-25 | 0.85 | $0.77 | 55000 |
| 2025-08-22 | 0.86 | $0.81 | 193300 |
| 2025-08-21 | 0.87 | $0.78 | 62039 |
| 2025-08-20 | 0.88 | $0.79 | 165629 |
| 2025-08-19 | 0.89 | $0.76 | 235200 |
| 2025-08-18 | 0.90 | $0.81 | 130700 |
| 2025-08-15 | 0.91 | $0.82 | 144100 |
| 2025-08-14 | 0.92 | $0.85 | 203700 |
| 2025-08-13 | 0.93 | $0.85 | 222700 |
| 2025-08-12 | 0.94 | $0.83 | 313600 |
| 2025-08-11 | 0.95 | $0.88 | 228847 |
| 2025-08-08 | 0.96 | $0.87 | 467742 |
| 2025-08-07 | 0.97 | $0.91 | 254811 |
| 2025-08-06 | 0.97 | $0.84 | 371936 |
| 2025-08-05 | 0.99 | $0.88 | 131404 |
| 2025-08-04 | 1.00 | $0.88 | 110327 |
| 2025-08-01 | 1.01 | $0.85 | 342700 |
| 2025-07-31 | 1.03 | $0.93 | 186100 |
| 2025-07-30 | 1.04 | $0.90 | 328000 |
| 2025-07-29 | 1.06 | $0.91 | 342300 |
| 2025-07-28 | 1.07 | $0.99 | 259500 |
| 2025-07-25 | 1.08 | $0.99 | 239313 |
| 2025-07-24 | 1.09 | $1.02 | 354200 |
| 2025-07-23 | 1.10 | $1.08 | 201326 |
| 2025-07-22 | 1.10 | $1.15 | 128300 |
| 2025-07-21 | 1.09 | $1.19 | 443600 |
| 2025-07-18 | 1.08 | $1.11 | 126214 |
| 2025-07-17 | 1.08 | $1.16 | 181300 |
| 2025-07-16 | 1.07 | $1.18 | 416241 |
| 2025-07-15 | 1.06 | $1.07 | 453600 |
| 2025-07-14 | 1.06 | $1.02 | 403900 |
| 2025-07-11 | 1.06 | $1.07 | 374500 |
| 2025-07-10 | 1.06 | $1.12 | 352440 |
| 2025-07-09 | 1.06 | $1.07 | 445500 |
| 2025-07-08 | 1.05 | $1.01 | 205900 |
| 2025-07-07 | 1.06 | $1.02 | 242400 |
| 2025-07-03 | 1.06 | $1.04 | 174600 |
| 2025-07-02 | 1.06 | $1.03 | 327910 |
| 2025-07-01 | 1.07 | $0.99 | 259502 |
| 2025-06-30 | 1.08 | $1.02 | 284118 |
| 2025-06-27 | 1.08 | $1.01 | 199843 |
| 2025-06-26 | 1.09 | $1.05 | 248322 |
| 2025-06-25 | 1.09 | $1.01 | 209923 |
| 2025-06-24 | 1.10 | $1.03 | 388400 |
| 2025-06-23 | 1.11 | $1.02 | 318700 |
| 2025-06-20 | 1.12 | $0.97 | 195400 |
| 2025-06-18 | 1.13 | $1.00 | 294430 |
| 2025-06-17 | 1.15 | $1.01 | 294744 |
| 2025-06-16 | 1.16 | $1.10 | 207600 |
| 2025-06-13 | 1.17 | $1.05 | 304100 |
| 2025-06-12 | 1.18 | $1.14 | 238200 |
| 2025-06-11 | 1.19 | $1.16 | 552103 |
| 2025-06-10 | 1.19 | $1.11 | 224500 |
| 2025-06-09 | 1.20 | $1.11 | 232400 |
| 2025-06-06 | 1.21 | $1.08 | 247113 |
| 2025-06-05 | 1.22 | $1.05 | 476700 |
| 2025-06-04 | 1.24 | $1.14 | 198526 |
| 2025-06-03 | 1.25 | $1.17 | 343400 |
| 2025-06-02 | 1.26 | $1.15 | 409112 |
| 2025-05-30 | 1.27 | $1.21 | 207211 |
| 2025-05-29 | 1.28 | $1.19 | 163600 |
| 2025-05-28 | 1.29 | $1.24 | 212737 |
| 2025-05-27 | 1.29 | $1.31 | 331607 |
| 2025-05-23 | 1.29 | $1.34 | 248000 |
| 2025-05-22 | 1.28 | $1.42 | 459048 |
| 2025-05-21 | 1.27 | $1.35 | 524400 |
| 2025-05-20 | 1.26 | $1.32 | 201721 |
| 2025-05-19 | 1.26 | $1.32 | 194800 |
| 2025-05-16 | 1.25 | $1.27 | 246448 |
| 2025-05-15 | 1.25 | $1.31 | 179900 |
| 2025-05-14 | 1.24 | $1.35 | 327100 |
| 2025-05-13 | 1.23 | $1.37 | 411600 |
| 2025-05-12 | 1.21 | $1.39 | 512900 |
| 2025-05-09 | 1.19 | $1.45 | 418334 |
| 2025-05-08 | 1.17 | $1.33 | 337700 |
| 2025-05-07 | 1.15 | $1.23 | 166100 |
| 2025-05-06 | 1.14 | $1.18 | 94100 |
| 2025-05-05 | 1.14 | $1.17 | 284110 |
| 2025-05-02 | 1.13 | $1.26 | 257700 |
| 2025-05-01 | 1.12 | $1.29 | 263604 |
| 2025-04-30 | 1.10 | $1.14 | 216019 |
| 2025-04-29 | 1.10 | $1.27 | 264136 |
| 2025-04-28 | 1.08 | $1.24 | 242422 |
| 2025-04-25 | 1.06 | $1.26 | 457144 |
| 2025-04-24 | 1.04 | $1.07 | 372022 |
| 2025-04-23 | 1.04 | $1.08 | 379600 |
| 2025-04-22 | 1.04 | $1.10 | 493900 |
| 2025-04-21 | 1.03 | $0.95 | 230900 |
| 2025-04-17 | 1.04 | $0.93 | 362600 |
| 2025-04-16 | 1.05 | $0.96 | 214700 |
| 2025-04-15 | 1.06 | $0.99 | 265402 |
| 2025-04-14 | 1.06 | $1.04 | 220138 |
| 2025-04-11 | 1.07 | $1.03 | 224000 |
| 2025-04-10 | 1.07 | $0.96 | 530546 |
| 2025-04-09 | 1.08 | $1.07 | 616700 |
| 2025-04-08 | 1.08 | $0.93 | 424900 |
| 2025-04-07 | 1.10 | $0.93 | 362608 |
| 2025-04-04 | 1.12 | $0.95 | 622300 |
| 2025-04-03 | 1.14 | $1.04 | 477400 |
| 2025-04-02 | 1.15 | $1.08 | 128600 |
| 2025-04-01 | 1.15 | $1.06 | 252735 |
| 2025-03-31 | 1.16 | $1.08 | 206608 |
| 2025-03-28 | 1.17 | $1.13 | 206244 |
| 2025-03-27 | 1.17 | $1.20 | 178923 |
| 2025-03-26 | 1.17 | $1.21 | 188225 |
| 2025-03-25 | 1.17 | $1.28 | 207918 |
| 2025-03-24 | 1.16 | $1.33 | 560806 |
| 2025-03-21 | 1.14 | $1.40 | 339632 |
| 2025-03-20 | 1.11 | $1.18 | 167600 |
| 2025-03-19 | 1.10 | $1.16 | 302500 |
| 2025-03-18 | 1.10 | $1.06 | 326600 |
| 2025-03-17 | 1.10 | $1.15 | 446500 |
| 2025-03-14 | 1.10 | $1.06 | 164300 |
| 2025-03-13 | 1.10 | $0.94 | 233703 |
| 2025-03-12 | 1.12 | $1.00 | 254203 |
| 2025-03-11 | 1.13 | $1.03 | 512200 |
| 2025-03-10 | 1.14 | $0.95 | 727246 |
| 2025-03-07 | 1.16 | $1.13 | 265100 |
| 2025-03-06 | 1.16 | $1.16 | 295938 |
| 2025-03-05 | 1.16 | $1.30 | 489648 |
| 2025-03-04 | 1.15 | $1.05 | 725033 |
| 2025-03-03 | 1.16 | $1.07 | 1.1M |
| 2025-02-28 | 1.17 | $1.01 | 579735 |
| 2025-02-27 | 1.18 | $0.91 | 183422 |
| 2025-02-26 | 1.21 | $0.96 | 1.3M |
| 2025-02-25 | 1.24 | $0.95 | 1.6M |
| 2025-02-24 | 1.27 | $1.12 | 793724 |
| 2025-02-21 | 1.29 | $1.25 | 710000 |
| 2025-02-20 | 1.29 | $1.29 | 174713 |
| 2025-02-19 | 1.29 | $1.21 | 249101 |
| 2025-02-18 | 1.30 | $1.18 | 616536 |
| 2025-02-14 | 1.31 | $1.32 | 398419 |
| 2025-02-13 | 1.31 | $1.29 | 371000 |
| 2025-02-12 | 1.31 | $1.32 | 427800 |
| 2025-02-11 | 1.31 | $1.26 | 543300 |
| 2025-02-10 | 1.31 | $1.32 | 463600 |
| 2025-02-07 | 1.31 | $1.37 | 529237 |
| 2025-02-06 | 1.31 | $1.35 | 1.1M |
| 2025-02-05 | 1.30 | $1.45 | 692148 |
| 2025-02-04 | 1.29 | $1.55 | 1.0M |
| 2025-02-03 | 1.26 | $1.64 | 1.4M |
| 2025-01-31 | 1.22 | $1.74 | 943700 |
| 2025-01-30 | 1.17 | $1.85 | 1.1M |
| 2025-01-29 | 1.09 | $1.90 | 2.2M |
| 2025-01-28 | 1.01 | $1.52 | 1.2M |
| 2025-01-27 | 0.96 | $1.38 | 1.9M |
| 2025-01-24 | 0.91 | $1.52 | 2.5M |
| 2025-01-23 | 0.85 | $1.17 | 1.1M |
| 2025-01-22 | 0.81 | $1.25 | 1.6M |
| 2025-01-21 | 0.77 | $1.15 | 3.4M |
| 2025-01-17 | 0.73 | $0.82 | 755518 |
| 2025-01-16 | 0.72 | $0.74 | 543100 |
| 2025-01-15 | 0.71 | $0.70 | 238200 |
| 2025-01-14 | 0.71 | $0.68 | 393221 |
| 2025-01-13 | 0.72 | $0.66 | 302726 |
| 2025-01-10 | 0.73 | $0.70 | 384500 |
| 2025-01-08 | 0.73 | $0.69 | 248618 |
| 2025-01-07 | 0.73 | $0.72 | 552000 |
| 2025-01-06 | 0.73 | $0.72 | 625625 |
| 2025-01-03 | 0.73 | $0.75 | 555502 |
| 2025-01-02 | 0.73 | $0.74 | 356500 |
| 2024-12-31 | 0.73 | $0.71 | 299235 |
| 2024-12-30 | 0.73 | $0.70 | 508900 |
| 2024-12-27 | 0.74 | $0.74 | 307449 |
| 2024-12-26 | 0.74 | $0.79 | 161519 |
| 2024-12-24 | 0.73 | $0.76 | 445500 |
| 2024-12-23 | 0.73 | $0.74 | 504811 |
| 2024-12-20 | 0.73 | $0.79 | 1.0M |
| 2024-12-19 | 0.72 | $0.69 | 800700 |
| 2024-12-18 | 0.73 | $0.75 | 637942 |
| 2024-12-17 | 0.72 | $0.82 | 508700 |
| 2024-12-16 | 0.71 | $0.87 | 902000 |
| 2024-12-13 | 0.70 | $0.78 | 318700 |
| 2024-12-12 | 0.69 | $0.77 | 238314 |
| 2024-12-11 | 0.68 | $0.80 | 614926 |
| 2024-12-10 | 0.67 | $0.77 | 732720 |
| 2024-12-09 | 0.66 | $0.81 | 837136 |
| 2024-12-06 | 0.64 | $0.85 | 1.1M |
| 2024-12-05 | 0.62 | $0.79 | 1.4M |
| 2024-12-04 | 0.60 | $0.77 | 1.6M |
| 2024-12-03 | 0.58 | $0.69 | 2.4M |
| 2024-12-02 | 0.57 | $0.55 | 409608 |
| 2024-11-29 | 0.57 | $0.58 | 191428 |
| 2024-11-27 | 0.57 | $0.62 | 739445 |
| 2024-11-26 | 0.57 | $0.45 | 721825 |
| 2024-11-25 | 0.58 | $0.50 | 576400 |
| 2024-11-22 | 0.59 | $0.53 | 453707 |
| 2024-11-21 | 0.59 | $0.52 | 1.1M |
| 2024-11-20 | 0.60 | $0.58 | 500900 |
| 2024-11-19 | 0.60 | $0.61 | 615812 |
| 2024-11-18 | 0.60 | $0.60 | 1.9M |
| 2024-11-15 | 0.60 | $0.67 | 439037 |
| 2024-11-14 | 0.60 | $0.65 | 408300 |
| 2024-11-13 | 0.59 | $0.69 | 917400 |
| 2024-11-12 | 0.58 | $0.70 | 799400 |
| 2024-11-11 | 0.57 | $0.74 | 1.0M |
| 2024-11-08 | 0.55 | $0.71 | 1.2M |
| 2024-11-07 | 0.53 | $0.71 | 1.2M |
| 2024-11-06 | 0.51 | $0.76 | 1.1M |
| 2024-11-05 | 0.49 | $0.69 | 511908 |
| 2024-11-04 | 0.47 | $0.69 | 395100 |
| 2024-11-01 | 0.44 | $0.68 | 1.0M |
| 2024-10-31 | 0.42 | $0.72 | 736400 |
| 2024-10-30 | 0.39 | $0.68 | 3.0M |
| 2024-10-29 | 0.35 | $0.70 | 3.3M |
| 2024-10-28 | 0.32 | $0.86 | 11.2M |
| 2024-10-25 | 0.26 | $0.45 | 1.2M |
| 2024-10-24 | 0.24 | $0.32 | 313124 |
| 2024-10-23 | 0.23 | $0.27 | 20800 |
| 2024-10-22 | 0.23 | $0.27 | 95500 |
| 2024-10-21 | 0.23 | $0.28 | 118426 |
| 2024-10-18 | 0.22 | $0.29 | 32400 |
| 2024-10-17 | 0.21 | $0.26 | 32700 |
| 2024-10-16 | 0.21 | $0.26 | 255300 |
| 2024-10-15 | 0.20 | $0.22 | 24334 |
| 2024-10-14 | 0.20 | $0.20 | 13221 |
| 2024-10-11 | 0.20 | $0.21 | 1400 |
| 2024-10-10 | 0.20 | $0.20 | 1343 |
| 2024-10-09 | 0.20 | $0.21 | 24912 |
| 2024-10-08 | 0.20 | $0.22 | 5000 |
| 2024-10-07 | 0.20 | $0.21 | 8520 |
| 2024-10-04 | 0.19 | $0.20 | 2900 |
| 2024-10-03 | 0.19 | $0.20 | 2300 |
| 2024-10-02 | 0.19 | $0.23 | 9000 |
| 2024-10-01 | 0.19 | $0.21 | 5740 |
| 2024-09-30 | 0.19 | $0.20 | 7000 |
| 2024-09-27 | 0.19 | $0.21 | 3500 |
| 2024-09-26 | 0.19 | $0.21 | 111120 |
| 2024-09-25 | 0.18 | $0.18 | 1000 |
| 2024-09-24 | 0.18 | $0.18 | — |
| 2024-09-23 | 0.18 | $0.18 | 9800 |
| 2024-09-20 | 0.19 | $0.18 | 2000 |
| 2024-09-19 | 0.19 | $0.18 | 4200 |
| 2024-09-18 | 0.19 | $0.18 | 7501 |
| 2024-09-17 | 0.19 | $0.19 | 7000 |
| 2024-09-16 | 0.19 | $0.19 | 17200 |
| 2024-09-13 | 0.19 | $0.19 | 10100 |
| 2024-09-12 | 0.19 | $0.18 | 17328 |
| 2024-09-11 | 0.19 | $0.17 | 21000 |
| 2024-09-10 | 0.19 | $0.18 | 1724 |
| 2024-09-09 | 0.19 | $0.18 | 100 |
| 2024-09-06 | 0.19 | $0.17 | 500 |
| 2024-09-05 | 0.19 | $0.18 | 3600 |
| 2024-09-04 | 0.20 | $0.18 | 10500 |
| 2024-09-03 | 0.20 | $0.19 | 20500 |
| 2024-08-30 | 0.20 | $0.19 | 5000 |
| 2024-08-29 | 0.20 | $0.19 | 6000 |
| 2024-08-28 | 0.20 | $0.19 | 9000 |
| 2024-08-27 | 0.20 | $0.19 | 37505 |
| 2024-08-26 | 0.20 | $0.20 | 30000 |
| 2024-08-23 | 0.20 | $0.20 | 43021 |
| 2024-08-22 | 0.20 | $0.21 | 1304 |
| 2024-08-21 | 0.20 | $0.20 | 2100 |
| 2024-08-20 | 0.20 | $0.21 | 13644 |
| 2024-08-19 | 0.20 | $0.19 | 17200 |
| 2024-08-16 | 0.20 | $0.20 | 3205 |
| 2024-08-15 | 0.20 | $0.19 | 14200 |
| 2024-08-14 | 0.20 | $0.20 | 31400 |
| 2024-08-13 | 0.20 | $0.19 | 4545 |
| 2024-08-12 | 0.20 | $0.20 | 50423 |
| 2024-08-09 | 0.20 | $0.19 | 2000 |
| 2024-08-08 | 0.21 | $0.19 | 500 |
| 2024-08-07 | 0.21 | $0.19 | 15722 |
| 2024-08-06 | 0.21 | $0.20 | 15600 |
| 2024-08-05 | 0.21 | $0.19 | 49300 |
| 2024-08-02 | 0.21 | $0.21 | 14100 |
| 2024-08-01 | 0.21 | $0.22 | 7200 |
| 2024-07-31 | 0.21 | $0.22 | 5000 |
| 2024-07-30 | 0.21 | $0.22 | 39136 |
| 2024-07-29 | 0.21 | $0.21 | 83700 |
| 2024-07-26 | 0.21 | $0.20 | 11023 |
| 2024-07-25 | 0.21 | $0.21 | 510 |
| 2024-07-24 | 0.21 | $0.22 | 37526 |
| 2024-07-23 | 0.21 | $0.22 | 500 |
| 2024-07-22 | 0.21 | $0.22 | 17550 |
| 2024-07-19 | 0.21 | $0.22 | 20240 |
| 2024-07-18 | 0.21 | $0.20 | 52958 |
| 2024-07-17 | 0.21 | $0.21 | 25650 |
| 2024-07-16 | 0.21 | $0.21 | 13465 |
| 2024-07-15 | 0.21 | $0.21 | 39316 |
| 2024-07-12 | 0.21 | $0.20 | 16015 |
| 2024-07-11 | 0.21 | $0.19 | 15545 |
| 2024-07-10 | 0.21 | $0.20 | 29175 |
| 2024-07-09 | 0.21 | $0.20 | 20835 |
| 2024-07-08 | 0.21 | $0.21 | 11774 |
| 2024-07-05 | 0.21 | $0.19 | 28666 |
| 2024-07-03 | 0.21 | $0.22 | 10711 |
| 2024-07-02 | 0.21 | $0.20 | 18440 |
| 2024-07-01 | 0.21 | $0.20 | 44603 |
| 2024-06-28 | 0.21 | $0.21 | 18112 |
| 2024-06-27 | 0.21 | $0.20 | 18050 |
| 2024-06-26 | 0.21 | $0.20 | 18818 |
| 2024-06-25 | 0.22 | $0.21 | 83745 |
| 2024-06-24 | 0.22 | $0.19 | 53853 |
| 2024-06-21 | 0.22 | $0.19 | 68100 |
| 2024-06-20 | 0.22 | $0.21 | 5194 |
| 2024-06-18 | 0.22 | $0.21 | 2250 |
| 2024-06-17 | 0.22 | $0.21 | 38377 |
| 2024-06-14 | 0.23 | $0.21 | 15602 |
| 2024-06-13 | 0.23 | $0.23 | 22511 |
| 2024-06-12 | 0.23 | $0.22 | 22520 |
| 2024-06-11 | 0.23 | $0.22 | 10650 |
| 2024-06-10 | 0.23 | $0.22 | 36799 |
| 2024-06-07 | 0.23 | $0.23 | 26563 |
| 2024-06-06 | 0.23 | $0.23 | 7212 |
| 2024-06-05 | 0.23 | $0.24 | 19780 |
| 2024-06-04 | 0.23 | $0.23 | 26729 |
| 2024-06-03 | 0.23 | $0.22 | 15150 |
| 2024-05-31 | 0.23 | $0.22 | 5343 |
| 2024-05-30 | 0.23 | $0.22 | 6200 |
| 2024-05-29 | 0.23 | $0.23 | 18100 |
| 2024-05-28 | 0.23 | $0.24 | 28300 |
| 2024-05-24 | 0.23 | $0.24 | 9250 |
| 2024-05-23 | 0.23 | $0.23 | 6850 |
| 2024-05-22 | 0.23 | $0.24 | 102475 |
| 2024-05-21 | 0.23 | $0.24 | 28025 |
| 2024-05-20 | 0.23 | $0.25 | 27264 |
| 2024-05-17 | 0.23 | $0.24 | 113052 |
| 2024-05-16 | 0.23 | $0.22 | 11461 |
| 2024-05-15 | 0.23 | $0.23 | 3550 |
| 2024-05-14 | 0.23 | $0.21 | 37060 |
| 2024-05-13 | 0.23 | $0.22 | 11812 |
| 2024-05-10 | 0.23 | $0.21 | 51763 |
| 2024-05-08 | 0.24 | $0.23 | 1902 |
| 2024-05-07 | 0.24 | $0.23 | 25649 |
| 2024-05-06 | 0.24 | $0.22 | 14868 |
| 2024-05-03 | 0.24 | $0.23 | 15850 |
| 2024-05-02 | 0.24 | $0.21 | 136088 |
| 2024-05-01 | 0.24 | $0.22 | 13150 |
| 2024-04-30 | 0.24 | $0.22 | 8380 |
| 2024-04-29 | 0.25 | $0.23 | 7138 |
| 2024-04-26 | 0.25 | $0.24 | 150 |
| 2024-04-24 | 0.25 | $0.24 | 28100 |
| 2024-04-23 | 0.25 | $0.25 | 15750 |
| 2024-04-22 | 0.25 | $0.24 | 95305 |
| 2024-04-19 | 0.25 | $0.24 | 2905 |
| 2024-04-18 | 0.25 | $0.25 | 60105 |
| 2024-04-17 | 0.26 | $0.23 | 12112 |
| 2024-04-16 | 0.26 | $0.24 | 17129 |
| 2024-04-15 | 0.26 | $0.24 | 90991 |
| 2024-04-12 | 0.26 | $0.25 | 73032 |
| 2024-04-11 | 0.26 | $0.25 | 48440 |
| 2024-04-10 | 0.27 | $0.26 | 50679 |
| 2024-04-09 | 0.27 | $0.27 | 66716 |
| 2024-04-08 | 0.27 | $0.28 | 66450 |
| 2024-04-05 | 0.26 | $0.28 | 84419 |
| 2024-04-04 | 0.26 | $0.28 | 182043 |
| 2024-04-03 | 0.26 | $0.29 | 132734 |
| 2024-04-02 | 0.26 | $0.29 | 73881 |
| 2024-04-01 | 0.25 | $0.28 | 274409 |
| 2024-03-28 | 0.25 | $0.28 | 43924 |
| 2024-03-27 | 0.25 | $0.25 | 16538 |
| 2024-03-26 | 0.25 | $0.27 | 6600 |
| 2024-03-25 | 0.25 | $0.27 | 301195 |
| 2024-03-22 | 0.24 | $0.25 | 94479 |
| 2024-03-21 | 0.24 | $0.25 | 111302 |
| 2024-03-20 | 0.24 | $0.22 | 5625 |
| 2024-03-19 | 0.24 | $0.22 | 30053 |
| 2024-03-18 | 0.25 | $0.23 | 42719 |
| 2024-03-15 | 0.25 | $0.23 | 91991 |
| 2024-03-14 | 0.25 | $0.23 | 25575 |
| 2024-03-13 | 0.25 | $0.24 | 44066 |
| 2024-03-12 | 0.25 | $0.25 | 120300 |
| 2024-03-11 | 0.25 | $0.25 | 41025 |
| 2024-03-08 | 0.26 | $0.25 | 112234 |
| 2024-03-07 | 0.26 | $0.24 | 6940 |
| 2024-03-06 | 0.26 | $0.25 | 25736 |
| 2024-03-05 | 0.26 | $0.24 | 57298 |
| 2024-03-04 | 0.26 | $0.25 | 223705 |
| 2024-03-01 | 0.26 | $0.26 | 165425 |
| 2024-02-29 | 0.26 | $0.26 | 9111 |
| 2024-02-28 | 0.26 | $0.27 | 72975 |
| 2024-02-27 | 0.26 | $0.28 | 19599 |
| 2024-02-26 | 0.26 | $0.28 | 101360 |
| 2024-02-23 | 0.25 | $0.25 | 5060 |
| 2024-02-22 | 0.25 | $0.24 | 170940 |
| 2024-02-21 | 0.26 | $0.24 | 14000 |
| 2024-02-20 | 0.26 | $0.25 | 66427 |
| 2024-02-16 | 0.26 | $0.27 | 16125 |
| 2024-02-15 | 0.26 | $0.27 | 30406 |
| 2024-02-14 | 0.25 | $0.28 | 73750 |
| 2024-02-13 | 0.25 | $0.26 | 8170 |
| 2024-02-12 | 0.25 | $0.28 | 56703 |
| 2024-02-09 | 0.25 | $0.28 | 96872 |
| 2024-02-08 | 0.24 | $0.25 | 10000 |
| 2024-02-07 | 0.24 | $0.24 | 46053 |
| 2024-02-06 | 0.24 | $0.22 | 1450 |
| 2024-02-05 | 0.25 | $0.22 | 4404 |
| 2024-02-02 | 0.25 | $0.23 | 4390 |
| 2024-02-01 | 0.25 | $0.23 | 35317 |
| 2024-01-31 | 0.25 | $0.21 | 5904 |
| 2024-01-30 | 0.26 | $0.24 | 55218 |
| 2024-01-29 | 0.26 | $0.25 | 68182 |
| 2024-01-26 | 0.26 | $0.25 | 115850 |
| 2024-01-25 | 0.26 | $0.23 | 143515 |
| 2024-01-24 | 0.26 | $0.23 | 3786 |
| 2024-01-23 | 0.27 | $0.22 | 6067 |
| 2024-01-22 | 0.27 | $0.23 | 13914 |
| 2024-01-19 | 0.28 | $0.24 | 24761 |
| 2024-01-18 | 0.28 | $0.24 | 25740 |
| 2024-01-17 | 0.28 | $0.26 | 31602 |
| 2024-01-16 | 0.29 | $0.27 | 11126 |
| 2024-01-12 | 0.29 | $0.26 | 30373 |
| 2024-01-11 | 0.29 | $0.29 | 131020 |
| 2024-01-10 | 0.29 | $0.29 | 10508 |
| 2024-01-09 | 0.29 | $0.30 | 23512 |
| 2024-01-08 | 0.29 | $0.29 | 41727 |
| 2024-01-05 | 0.29 | $0.29 | 4805 |
| 2024-01-04 | 0.29 | $0.29 | 40580 |
| 2024-01-03 | 0.29 | $0.30 | 23867 |
| 2024-01-02 | 0.29 | $0.31 | 53335 |
| 2023-12-29 | 0.29 | $0.28 | 27435 |
| 2023-12-28 | 0.29 | $0.31 | 94290 |
| 2023-12-27 | 0.28 | $0.35 | 191367 |
| 2023-12-26 | 0.28 | $0.33 | 101816 |
| 2023-12-22 | 0.27 | $0.30 | 365994 |
| 2023-12-21 | 0.27 | $0.28 | 50477 |
| 2023-12-20 | 0.27 | $0.29 | 42950 |
| 2023-12-19 | 0.26 | $0.26 | 80374 |
| 2023-12-18 | 0.26 | $0.27 | 71134 |
| 2023-12-15 | 0.26 | $0.27 | 23130 |
| 2023-12-14 | 0.26 | $0.27 | 35388 |
| 2023-12-13 | 0.26 | $0.28 | 124259 |
| 2023-12-12 | 0.26 | $0.26 | 68381 |
| 2023-12-11 | 0.26 | $0.26 | 39836 |
| 2023-12-08 | 0.26 | $0.30 | 122420 |
| 2023-12-07 | 0.25 | $0.28 | 17212 |
| 2023-12-06 | 0.25 | $0.31 | 62855 |
| 2023-12-05 | 0.25 | $0.30 | 100664 |
| 2023-12-04 | 0.24 | $0.29 | 163634 |
| 2023-12-01 | 0.23 | $0.27 | 148016 |
| 2023-11-30 | 0.23 | $0.24 | 15389 |
| 2023-11-29 | 0.23 | $0.24 | 53512 |
| 2023-11-28 | 0.23 | $0.23 | 39166 |
| 2023-11-27 | 0.23 | $0.24 | 54127 |
| 2023-11-24 | 0.23 | $0.25 | 4431 |
| 2023-11-22 | 0.22 | $0.25 | 4595 |
| 2023-11-21 | 0.22 | $0.24 | 59016 |
| 2023-11-20 | 0.22 | $0.25 | 14291 |
| 2023-11-17 | 0.21 | $0.22 | 5600 |
| 2023-11-16 | 0.21 | $0.24 | 10026 |
| 2023-11-15 | 0.21 | $0.25 | 127073 |
| 2023-11-14 | 0.21 | $0.23 | 17889 |
| 2023-11-13 | 0.20 | $0.22 | 3088 |
| 2023-11-10 | 0.20 | $0.24 | 13200 |
| 2023-11-09 | 0.20 | $0.22 | 36750 |
| 2023-11-08 | 0.20 | $0.17 | 45455 |
| 2023-11-07 | 0.20 | $0.21 | 14380 |
| 2023-11-06 | 0.20 | $0.22 | 43626 |
| 2023-11-03 | 0.19 | $0.21 | 8405 |
| 2023-11-02 | 0.19 | $0.22 | 30660 |
| 2023-11-01 | 0.19 | $0.19 | 17738 |
| 2023-10-31 | 0.19 | $0.20 | 20303 |
| 2023-10-30 | 0.19 | $0.22 | 10208 |
| 2023-10-27 | 0.19 | $0.19 | 10213 |
| 2023-10-26 | 0.19 | $0.19 | 32200 |
| 2023-10-25 | 0.19 | $0.22 | 17691 |
| 2023-10-24 | 0.18 | $0.20 | 46574 |
| 2023-10-23 | 0.18 | $0.19 | 67295 |
| 2023-10-20 | 0.18 | $0.19 | 9527 |
| 2023-10-19 | 0.18 | $0.19 | 106433 |
| 2023-10-18 | 0.18 | $0.16 | 1235 |
| 2023-10-17 | 0.18 | $0.18 | 31810 |
| 2023-10-16 | 0.18 | $0.16 | — |
| 2023-10-13 | 0.18 | $0.16 | 2319 |
| 2023-10-12 | 0.18 | $0.16 | 17415 |
| 2023-10-11 | 0.18 | $0.18 | 30227 |
| 2023-10-10 | 0.18 | $0.18 | 11100 |
| 2023-10-09 | 0.18 | $0.18 | 3910 |
| 2023-10-06 | 0.18 | $0.21 | 108835 |
| 2023-10-05 | 0.18 | $0.20 | 5643 |
| 2023-10-04 | 0.18 | $0.16 | 59685 |
| 2023-10-03 | 0.18 | $0.18 | 2485 |
| 2023-10-02 | 0.18 | $0.20 | 18875 |
| 2023-09-29 | 0.18 | $0.19 | 13266 |
| 2023-09-28 | 0.18 | $0.19 | 13710 |
| 2023-09-27 | 0.18 | $0.17 | 74096 |
| 2023-09-26 | 0.18 | $0.18 | 26655 |
| 2023-09-25 | 0.18 | $0.17 | 16212 |
| 2023-09-22 | 0.18 | $0.17 | 11805 |
| 2023-09-21 | 0.18 | $0.17 | 33498 |
| 2023-09-20 | 0.18 | $0.19 | 7562 |
| 2023-09-19 | 0.18 | $0.17 | 10000 |
| 2023-09-18 | 0.18 | $0.19 | 21133 |
| 2023-09-15 | 0.18 | $0.17 | 54537 |
| 2023-09-14 | 0.18 | $0.18 | 1818 |
| 2023-09-13 | 0.19 | $0.17 | 88626 |
| 2023-09-12 | 0.19 | $0.18 | 15000 |
| 2023-09-11 | 0.19 | $0.17 | 37988 |
| 2023-09-08 | 0.19 | $0.17 | 13060 |
| 2023-09-07 | 0.19 | $0.19 | — |
| 2023-09-06 | 0.19 | $0.19 | 17000 |
| 2023-09-05 | 0.19 | $0.17 | 3536 |
| 2023-09-01 | 0.19 | $0.18 | 96893 |
| 2023-08-31 | 0.20 | $0.18 | 13973 |
| 2023-08-30 | 0.20 | $0.20 | 4110 |
| 2023-08-29 | 0.20 | $0.20 | 33077 |
| 2023-08-28 | 0.20 | $0.16 | 18686 |
| 2023-08-25 | 0.20 | $0.17 | 38163 |
| 2023-08-24 | 0.20 | $0.18 | — |
| 2023-08-23 | 0.20 | $0.18 | 400 |
| 2023-08-22 | 0.21 | $0.17 | 9805 |
| 2023-08-21 | 0.21 | $0.18 | 81090 |
| 2023-08-18 | 0.21 | $0.19 | 37444 |
| 2023-08-17 | 0.22 | $0.15 | 41010 |
| 2023-08-16 | 0.22 | $0.21 | 4210 |
| 2023-08-15 | 0.22 | $0.20 | 600 |
| 2023-08-14 | 0.23 | $0.20 | 138296 |
| 2023-08-11 | 0.23 | $0.22 | 1451 |
| 2023-08-10 | 0.23 | $0.21 | 18375 |
| 2023-08-09 | 0.23 | $0.24 | 53300 |
| 2023-08-08 | 0.23 | $0.22 | 44079 |
| 2023-08-07 | 0.23 | $0.20 | 50672 |
| 2023-08-04 | 0.24 | $0.22 | 10130 |
| 2023-08-03 | 0.24 | $0.22 | 9361 |
| 2023-08-02 | 0.24 | $0.23 | 26237 |
| 2023-08-01 | 0.24 | $0.23 | 21784 |
| 2023-07-31 | 0.24 | $0.24 | 20857 |
| 2023-07-28 | 0.24 | $0.24 | 9056 |
| 2023-07-27 | 0.24 | $0.25 | 3355 |
| 2023-07-26 | 0.24 | $0.23 | 6120 |
| 2023-07-25 | 0.24 | $0.25 | 6547 |
| 2023-07-24 | 0.24 | $0.24 | 1981 |
| 2023-07-21 | 0.24 | $0.25 | 15628 |
| 2023-07-20 | 0.24 | $0.25 | 22271 |
| 2023-07-19 | 0.24 | $0.27 | 12675 |
| 2023-07-18 | 0.24 | $0.27 | 85769 |
| 2023-07-17 | 0.23 | $0.30 | 43436 |
| 2023-07-14 | 0.22 | $0.27 | 98908 |
| 2023-07-13 | 0.22 | $0.32 | 140358 |
| 2023-07-12 | 0.21 | $0.28 | 46549 |
| 2023-07-11 | 0.20 | $0.25 | 64565 |
| 2023-07-10 | 0.20 | $0.24 | 99504 |
| 2023-07-07 | 0.19 | $0.23 | 32800 |
| 2023-07-06 | 0.19 | $0.21 | 54690 |
| 2023-07-05 | 0.19 | $0.22 | 38247 |
| 2023-07-03 | 0.18 | $0.19 | 11129 |
| 2023-06-30 | 0.18 | $0.17 | 602 |
| 2023-06-29 | 0.18 | $0.22 | 53966 |
| 2023-06-28 | 0.18 | $0.20 | 24887 |
| 2023-06-27 | 0.18 | $0.20 | 9190 |
| 2023-06-26 | 0.18 | $0.17 | 15820 |
| 2023-06-23 | 0.18 | $0.20 | 20676 |
| 2023-06-22 | 0.17 | $0.19 | 33700 |
| 2023-06-21 | 0.17 | $0.21 | 34001 |
| 2023-06-20 | 0.17 | $0.17 | 12449 |
| 2023-06-16 | 0.17 | $0.15 | 7864 |
| 2023-06-15 | 0.17 | $0.15 | 13220 |
| 2023-06-14 | 0.17 | $0.13 | 24314 |
| 2023-06-13 | 0.18 | $0.17 | — |
| 2023-06-12 | 0.18 | $0.17 | 14617 |
| 2023-06-09 | 0.18 | $0.17 | 26014 |
| 2023-06-08 | 0.18 | $0.18 | 2971 |
| 2023-06-07 | 0.18 | $0.19 | 2100 |
| 2023-06-06 | 0.18 | $0.17 | 7975 |
| 2023-06-05 | 0.18 | $0.18 | 2800 |
| 2023-06-02 | 0.18 | $0.18 | 33520 |
| 2023-06-01 | 0.18 | $0.17 | — |
| 2023-05-31 | 0.18 | $0.17 | 830 |
| 2023-05-30 | 0.18 | $0.14 | 4000 |
| 2023-05-26 | 0.18 | $0.18 | 15498 |
| 2023-05-25 | 0.18 | $0.17 | — |
| 2023-05-24 | 0.19 | $0.17 | 9994 |
| 2023-05-23 | 0.19 | $0.17 | 2180 |
| 2023-05-22 | 0.19 | $0.17 | 29005 |
| 2023-05-19 | 0.19 | $0.15 | 20230 |
| 2023-05-18 | 0.20 | $0.18 | 600 |
| 2023-05-17 | 0.20 | $0.19 | 1195 |
| 2023-05-16 | 0.20 | $0.18 | 28848 |
| 2023-05-15 | 0.20 | $0.18 | 7892 |
| 2023-05-12 | 0.20 | $0.18 | 11440 |
| 2023-05-11 | 0.20 | $0.18 | 5190 |
| 2023-05-10 | 0.21 | $0.18 | 34191 |
| 2023-05-09 | 0.21 | $0.18 | 3900 |
| 2023-05-08 | 0.21 | $0.21 | 7664 |
| 2023-05-05 | 0.21 | $0.20 | 8780 |
| 2023-05-04 | 0.21 | $0.22 | 2543 |
| 2023-05-03 | 0.21 | $0.23 | 945 |
| 2023-05-02 | 0.21 | $0.21 | 1805 |
| 2023-05-01 | 0.21 | $0.22 | 11651 |
| 2023-04-28 | 0.21 | $0.23 | 4215 |
| 2023-04-27 | 0.21 | $0.24 | 44817 |
| 2023-04-26 | 0.21 | $0.22 | 22257 |
| 2023-04-25 | 0.21 | $0.23 | 21305 |
| 2023-04-24 | 0.20 | $0.20 | 45850 |
| 2023-04-21 | 0.20 | $0.22 | 29874 |
| 2023-04-20 | 0.20 | $0.24 | 18750 |
| 2023-04-19 | 0.20 | $0.26 | 21733 |
| 2023-04-18 | 0.19 | $0.25 | — |
| 2023-04-17 | 0.18 | $0.25 | 29381 |
| 2023-04-14 | 0.18 | $0.26 | 91758 |
| 2023-04-13 | 0.17 | $0.26 | 187633 |
| 2023-04-12 | 0.16 | $0.24 | 99145 |
| 2023-04-11 | 0.15 | $0.20 | 103988 |
| 2023-04-10 | 0.15 | $0.19 | 37966 |
| 2023-04-06 | 0.14 | $0.17 | 31567 |
| 2023-04-05 | 0.14 | $0.15 | 29094 |
| 2023-04-04 | 0.14 | $0.16 | — |
| 2023-04-03 | 0.14 | $0.16 | 8010 |
| 2023-03-31 | 0.13 | $0.17 | 14673 |
| 2023-03-30 | 0.13 | $0.17 | 15550 |
| 2023-03-29 | 0.13 | $0.14 | 17310 |
| 2023-03-28 | 0.12 | $0.15 | — |
| 2023-03-27 | 0.12 | $0.15 | 1051 |
| 2023-03-24 | 0.12 | $0.13 | 28844 |
| 2023-03-23 | 0.12 | $0.14 | 10050 |
| 2023-03-22 | 0.12 | $0.13 | 13001 |
| 2023-03-21 | 0.11 | $0.11 | 10000 |
| 2023-03-20 | 0.11 | $0.12 | 56001 |
| 2023-03-17 | 0.11 | $0.08 | 9016 |
| 2023-03-16 | 0.12 | $0.11 | 2807 |
| 2023-03-15 | 0.12 | $0.12 | 9001 |
| 2023-03-14 | 0.12 | $0.12 | 33950 |
| 2023-03-13 | 0.12 | $0.13 | 98051 |
| 2023-03-10 | 0.12 | $0.07 | 4301 |
| 2023-03-09 | 0.12 | $0.12 | — |
| 2023-03-08 | 0.12 | $0.12 | — |
| 2023-03-07 | 0.12 | $0.12 | 276 |
| 2023-03-06 | 0.13 | $0.12 | 9091 |
| 2023-03-03 | 0.13 | $0.09 | 3446 |
| 2023-03-02 | 0.13 | $0.07 | 3473 |
| 2023-03-01 | 0.14 | $0.10 | 27103 |
| 2023-02-28 | 0.14 | $0.11 | 13190 |
| 2023-02-27 | 0.14 | $0.13 | 2001 |
| 2023-02-24 | 0.14 | $0.11 | 8937 |
| 2023-02-23 | 0.15 | $0.14 | 1 |
| 2023-02-22 | 0.15 | $0.14 | 11241 |
| 2023-02-21 | 0.15 | $0.15 | 840 |
| 2023-02-17 | 0.15 | $0.15 | 258 |
| 2023-02-16 | 0.15 | $0.16 | 11034 |
| 2023-02-15 | 0.15 | $0.14 | 105791 |
| 2023-02-14 | 0.15 | $0.14 | 125 |
| 2023-02-13 | 0.15 | $0.17 | 175 |
| 2023-02-10 | 0.15 | $0.16 | 17389 |
| 2023-02-09 | 0.15 | $0.18 | 1150 |
| 2023-02-08 | 0.15 | $0.19 | 13410 |
| 2023-02-07 | 0.14 | $0.16 | 5361 |
| 2023-02-06 | 0.14 | $0.17 | 38605 |
| 2023-02-03 | 0.14 | $0.14 | 76313 |
| 2023-02-02 | 0.14 | $0.17 | — |
| 2023-02-01 | 0.13 | $0.17 | 33998 |
| 2023-01-31 | 0.13 | $0.17 | 33611 |
| 2023-01-30 | 0.13 | $0.14 | 1695 |
| 2023-01-27 | 0.13 | $0.13 | 11206 |
| 2023-01-26 | 0.13 | $0.14 | 13228 |
| 2023-01-25 | 0.12 | $0.13 | 548 |
| 2023-01-24 | 0.12 | $0.13 | 2800 |
| 2023-01-23 | 0.12 | $0.12 | 6000 |
| 2023-01-20 | 0.12 | $0.15 | 15200 |
| 2023-01-19 | 0.12 | $0.14 | 7100 |
| 2023-01-18 | 0.12 | $0.13 | 31550 |
| 2023-01-17 | 0.12 | $0.12 | 21554 |
| 2023-01-13 | 0.12 | $0.13 | 11113 |
| 2023-01-12 | 0.12 | $0.14 | 65000 |
| 2023-01-11 | 0.11 | $0.10 | 15 |
| 2023-01-10 | 0.12 | $0.10 | 39201 |
| 2023-01-09 | 0.12 | $0.13 | 18000 |
| 2023-01-06 | 0.12 | $0.13 | 10190 |
| 2023-01-05 | 0.11 | $0.11 | 45 |
| 2023-01-04 | 0.11 | $0.11 | 9505 |
| 2023-01-03 | 0.11 | $0.11 | 5165 |
| 2022-12-30 | 0.11 | $0.10 | 40828 |
| 2022-12-29 | 0.12 | $0.10 | 5039 |
| 2022-12-28 | 0.12 | $0.10 | 69000 |
| 2022-12-27 | 0.12 | $0.11 | 12867 |
| 2022-12-23 | 0.12 | $0.11 | 22700 |
| 2022-12-22 | 0.12 | $0.12 | 7150 |
| 2022-12-21 | 0.12 | $0.11 | 18060 |
| 2022-12-20 | 0.13 | $0.11 | 36545 |
| 2022-12-19 | 0.13 | $0.12 | 7996 |
| 2022-12-16 | 0.13 | $0.12 | 4500 |
| 2022-12-15 | 0.13 | $0.12 | 3221 |
| 2022-12-14 | 0.13 | $0.13 | 924 |
| 2022-12-13 | 0.13 | $0.12 | 100 |
| 2022-12-12 | 0.13 | $0.13 | 24366 |
| 2022-12-09 | 0.13 | $0.12 | 2755 |
| 2022-12-08 | 0.13 | $0.12 | 150 |
| 2022-12-07 | 0.13 | $0.12 | 1250 |
| 2022-12-06 | 0.14 | $0.13 | — |
| 2022-12-05 | 0.14 | $0.13 | 9941 |
| 2022-12-02 | 0.14 | $0.13 | 5600 |
| 2022-12-01 | 0.14 | $0.13 | 1800 |
| 2022-11-30 | 0.14 | $0.12 | 22247 |
| 2022-11-29 | 0.14 | $0.13 | 55000 |
| 2022-11-28 | 0.14 | $0.13 | 22000 |
| 2022-11-25 | 0.14 | $0.11 | 23 |
| 2022-11-23 | 0.14 | $0.11 | 1515 |
| 2022-11-22 | 0.15 | $0.12 | 66000 |
| 2022-11-21 | 0.15 | $0.11 | 167790 |
| 2022-11-18 | 0.15 | $0.14 | 23500 |
| 2022-11-17 | 0.16 | $0.14 | 10963 |
| 2022-11-16 | 0.16 | $0.14 | 8560 |
| 2022-11-15 | 0.16 | $0.14 | 24800 |
| 2022-11-14 | 0.16 | $0.15 | 22605 |
| 2022-11-11 | 0.16 | $0.17 | 9726 |
| 2022-11-10 | 0.16 | $0.17 | 12748 |
| 2022-11-09 | 0.16 | $0.15 | 36000 |
| 2022-11-08 | 0.16 | $0.16 | 26400 |
| 2022-11-07 | 0.16 | $0.17 | 6609 |
| 2022-11-04 | 0.16 | $0.17 | 19909 |
| 2022-11-03 | 0.16 | $0.16 | 3280 |
| 2022-11-02 | 0.16 | $0.16 | — |
| 2022-11-01 | 0.16 | $0.16 | 2250 |
| 2022-10-31 | 0.16 | $0.15 | 14313 |
| 2022-10-28 | 0.16 | $0.15 | 7800 |
| 2022-10-27 | 0.16 | $0.17 | 15996 |
| 2022-10-26 | 0.16 | $0.17 | 52192 |
| 2022-10-25 | 0.16 | $0.16 | 69650 |
| 2022-10-24 | 0.16 | $0.15 | 3250 |
| 2022-10-21 | 0.16 | $0.15 | 7800 |
| 2022-10-20 | 0.16 | $0.16 | — |
| 2022-10-19 | 0.16 | $0.16 | — |
| 2022-10-18 | 0.16 | $0.16 | 3700 |
| 2022-10-17 | 0.16 | $0.16 | 20000 |
| 2022-10-14 | 0.16 | $0.16 | 8127 |
| 2022-10-13 | 0.16 | $0.16 | 4600 |
| 2022-10-12 | 0.16 | $0.15 | 25150 |
| 2022-10-11 | 0.17 | $0.16 | 30000 |
| 2022-10-10 | 0.17 | $0.16 | 25 |
| 2022-10-07 | 0.17 | $0.16 | 1200 |
| 2022-10-06 | 0.17 | $0.16 | 25025 |
| 2022-10-05 | 0.17 | $0.16 | 531 |
| 2022-10-04 | 0.17 | $0.18 | 22014 |
| 2022-10-03 | 0.17 | $0.16 | 11457 |
| 2022-09-30 | 0.17 | $0.16 | 40484 |
| 2022-09-29 | 0.17 | $0.16 | — |
| 2022-09-28 | 0.17 | $0.16 | 1104 |
| 2022-09-27 | 0.17 | $0.16 | 13000 |
| 2022-09-26 | 0.17 | $0.16 | 36291 |
| 2022-09-23 | 0.17 | $0.16 | 1180 |
| 2022-09-22 | 0.17 | $0.16 | 1050 |
| 2022-09-21 | 0.18 | $0.17 | 64189 |
| 2022-09-20 | 0.18 | $0.16 | 24219 |
| 2022-09-19 | 0.18 | $0.16 | 10000 |
| 2022-09-16 | 0.18 | $0.16 | 34000 |
| 2022-09-15 | 0.18 | $0.17 | 5785 |
| 2022-09-14 | 0.18 | $0.18 | 20550 |
| 2022-09-13 | 0.18 | $0.17 | 19045 |
| 2022-09-12 | 0.18 | $0.19 | 16410 |
| 2022-09-09 | 0.18 | $0.18 | 15220 |
| 2022-09-08 | 0.18 | $0.17 | 5750 |
| 2022-09-07 | 0.19 | $0.17 | 16641 |
| 2022-09-06 | 0.19 | $0.17 | 2645 |
| 2022-09-02 | 0.19 | $0.17 | 50550 |
| 2022-09-01 | 0.19 | $0.17 | 18225 |
| 2022-08-31 | 0.19 | $0.15 | 321 |
| 2022-08-30 | 0.20 | $0.18 | 16228 |
| 2022-08-29 | 0.20 | $0.18 | 2300 |
| 2022-08-26 | 0.20 | $0.18 | 6385 |
| 2022-08-25 | 0.20 | $0.19 | 6200 |
| 2022-08-24 | 0.21 | $0.20 | 6300 |
| 2022-08-23 | 0.21 | $0.19 | 61200 |
| 2022-08-22 | 0.21 | $0.18 | 45350 |
| 2022-08-19 | 0.21 | $0.20 | 1405 |
| 2022-08-18 | 0.21 | $0.21 | 10012 |
| 2022-08-17 | 0.21 | $0.20 | 900 |
| 2022-08-16 | 0.21 | $0.20 | 730 |
| 2022-08-15 | 0.21 | $0.22 | 461 |
| 2022-08-12 | 0.21 | $0.23 | 95037 |
| 2022-08-11 | 0.21 | $0.23 | 34000 |
| 2022-08-10 | 0.21 | $0.21 | 50700 |
| 2022-08-09 | 0.21 | $0.21 | 5500 |
| 2022-08-08 | 0.21 | $0.24 | 1700 |
| 2022-08-05 | 0.21 | $0.23 | 5050 |
| 2022-08-04 | 0.21 | $0.23 | 7501 |
| 2022-08-03 | 0.20 | $0.23 | 16250 |
| 2022-08-02 | 0.20 | $0.22 | 101855 |
| 2022-08-01 | 0.20 | $0.25 | 8414 |
| 2022-07-29 | 0.19 | $0.24 | 38457 |
| 2022-07-28 | 0.19 | $0.21 | 84031 |
| 2022-07-27 | 0.19 | $0.20 | 6611 |
| 2022-07-26 | 0.19 | $0.19 | 14250 |
| 2022-07-25 | 0.19 | $0.19 | 1450 |
| 2022-07-22 | 0.18 | $0.21 | 26400 |
| 2022-07-21 | 0.18 | $0.22 | 27220 |
| 2022-07-20 | 0.18 | $0.22 | 50955 |
| 2022-07-19 | 0.17 | $0.22 | 65061 |
| 2022-07-18 | 0.17 | $0.20 | 62650 |
| 2022-07-15 | 0.17 | $0.16 | — |
| 2022-07-14 | 0.17 | $0.16 | 12175 |
| 2022-07-13 | 0.17 | $0.16 | 19750 |
| 2022-07-12 | 0.17 | $0.16 | 10250 |
| 2022-07-11 | 0.17 | $0.17 | 12665 |
| 2022-07-08 | 0.17 | $0.18 | 6065 |
| 2022-07-07 | 0.17 | $0.19 | 5250 |
| 2022-07-06 | 0.17 | $0.16 | 12890 |
| 2022-07-05 | 0.17 | $0.14 | 305550 |
| 2022-07-01 | 0.17 | $0.14 | 131010 |
| 2022-06-30 | 0.17 | $0.14 | 432 |
| 2022-06-29 | 0.17 | $0.16 | 2285 |
| 2022-06-28 | 0.18 | $0.17 | 350 |
| 2022-06-27 | 0.18 | $0.16 | 2000 |
| 2022-06-24 | 0.18 | $0.19 | 10420 |
| 2022-06-23 | 0.18 | $0.17 | 15135 |
| 2022-06-22 | 0.18 | $0.15 | 558 |
| 2022-06-21 | 0.18 | $0.13 | 32200 |
| 2022-06-17 | 0.19 | $0.16 | 109580 |
| 2022-06-16 | 0.19 | $0.17 | 99446 |
| 2022-06-15 | 0.19 | $0.11 | 63090 |
| 2022-06-14 | 0.20 | $0.19 | 8617 |
| 2022-06-13 | 0.20 | $0.15 | 20092 |
| 2022-06-10 | 0.21 | $0.18 | 14600 |
| 2022-06-09 | 0.21 | $0.19 | 9223 |
| 2022-06-08 | 0.21 | $0.19 | 80 |
| 2022-06-07 | 0.21 | $0.16 | 403 |
| 2022-06-06 | 0.22 | $0.21 | 257292 |
| 2022-06-03 | 0.22 | $0.21 | 63786 |
| 2022-06-02 | 0.22 | $0.22 | 10628 |
| 2022-06-01 | 0.22 | $0.18 | 7800 |
| 2022-05-31 | 0.23 | $0.22 | 1310 |
| 2022-05-27 | 0.23 | $0.22 | 4000 |
| 2022-05-26 | 0.23 | $0.17 | 80 |
| 2022-05-25 | 0.24 | $0.20 | 200 |
| 2022-05-24 | 0.24 | $0.20 | 17413 |
| 2022-05-23 | 0.24 | $0.22 | 1839 |
| 2022-05-20 | 0.25 | $0.21 | 9439 |
| 2022-05-19 | 0.25 | $0.20 | 24351 |
| 2022-05-18 | 0.26 | $0.20 | 22270 |
| 2022-05-17 | 0.26 | $0.23 | 15000 |
| 2022-05-16 | 0.27 | $0.21 | 36050 |
| 2022-05-13 | 0.27 | $0.22 | 11270 |
| 2022-05-12 | 0.28 | $0.20 | 157467 |
| 2022-05-11 | 0.29 | $0.23 | 62217 |
| 2022-05-10 | 0.29 | $0.24 | 33203 |
| 2022-05-09 | 0.30 | $0.24 | 65595 |
| 2022-05-06 | 0.31 | $0.26 | 63237 |
| 2022-05-05 | 0.31 | $0.28 | 48970 |
| 2022-05-04 | 0.31 | $0.27 | 12250 |
| 2022-05-03 | 0.32 | $0.32 | 51474 |
| 2022-05-02 | 0.32 | $0.26 | 32516 |
| 2022-04-29 | 0.32 | $0.30 | 121988 |
| 2022-04-28 | 0.33 | $0.29 | 23475 |
| 2022-04-27 | 0.33 | $0.31 | 9516 |
| 2022-04-26 | 0.33 | $0.29 | 24000 |
| 2022-04-25 | 0.34 | $0.30 | 6839 |
| 2022-04-22 | 0.34 | $0.33 | — |
| 2022-04-21 | 0.34 | $0.35 | 300 |
| 2022-04-20 | 0.34 | $0.34 | 24950 |
| 2022-04-19 | 0.34 | $0.26 | 28930 |
| 2022-04-18 | 0.35 | $0.41 | 69322 |
| 2022-04-14 | 0.34 | $0.32 | 22485 |
| 2022-04-13 | 0.35 | $0.32 | 28780 |
| 2022-04-12 | 0.35 | $0.32 | 6899 |
| 2022-04-11 | 0.35 | $0.33 | 3194 |
| 2022-04-08 | 0.36 | $0.36 | 165 |
| 2022-04-07 | 0.36 | $0.35 | 50000 |
| 2022-04-06 | 0.36 | $0.36 | 700 |
| 2022-04-05 | 0.36 | $0.37 | 22993 |
| 2022-04-04 | 0.36 | $0.37 | 13473 |
| 2022-04-01 | 0.35 | $0.41 | — |
| 2022-03-31 | 0.35 | $0.41 | 5842 |
| 2022-03-30 | 0.34 | $0.39 | 19125 |
| 2022-03-29 | 0.34 | $0.41 | 32700 |
| 2022-03-28 | 0.33 | $0.43 | 23589 |
| 2022-03-25 | 0.32 | $0.38 | 24700 |
| 2022-03-24 | 0.31 | $0.33 | 39031 |
| 2022-03-23 | 0.31 | $0.32 | 39275 |
| 2022-03-22 | 0.31 | $0.40 | 30686 |
| 2022-03-21 | 0.30 | $0.29 | 3600 |
| 2022-03-18 | 0.30 | $0.29 | 400 |
| 2022-03-17 | 0.30 | $0.28 | 4000 |
| 2022-03-16 | 0.30 | $0.30 | 17891 |
| 2022-03-15 | 0.30 | $0.28 | 550 |
| 2022-03-14 | 0.31 | $0.29 | 626 |
| 2022-03-11 | 0.31 | $0.29 | 6800 |
| 2022-03-10 | 0.31 | $0.25 | 2560 |
| 2022-03-09 | 0.32 | $0.32 | 3100 |
| 2022-03-08 | 0.32 | $0.28 | 6248 |
| 2022-03-07 | 0.32 | $0.28 | 25271 |
| 2022-03-04 | 0.32 | $0.30 | 8000 |
| 2022-03-03 | 0.33 | $0.32 | 25221 |
| 2022-03-02 | 0.33 | $0.30 | 10690 |
| 2022-03-01 | 0.33 | $0.33 | 10345 |
| 2022-02-28 | 0.33 | $0.30 | 3769 |
| 2022-02-25 | 0.33 | $0.30 | 14825 |
| 2022-02-24 | 0.34 | $0.31 | 43527 |
| 2022-02-23 | 0.34 | $0.29 | 1953 |
| 2022-02-22 | 0.35 | $0.30 | 22169 |
| 2022-02-18 | 0.35 | $0.33 | 550 |
| 2022-02-17 | 0.35 | $0.33 | 5850 |
| 2022-02-16 | 0.36 | $0.31 | 16435 |
| 2022-02-15 | 0.36 | $0.36 | 5479 |
| 2022-02-14 | 0.36 | $0.35 | 582 |
| 2022-02-11 | 0.36 | $0.36 | 107060 |
| 2022-02-10 | 0.36 | $0.39 | 2144 |
| 2022-02-09 | 0.36 | $0.39 | 57927 |
| 2022-02-08 | 0.36 | $0.40 | 4204 |
| 2022-02-07 | 0.35 | $0.39 | 23187 |
| 2022-02-04 | 0.35 | $0.32 | 6494 |
| 2022-02-03 | 0.35 | $0.31 | — |
| 2022-02-02 | 0.36 | $0.31 | 22461 |
| 2022-02-01 | 0.36 | $0.39 | 1400 |
| 2022-01-31 | 0.36 | $0.41 | 500 |
| 2022-01-28 | 0.35 | $0.27 | 55604 |
| 2022-01-27 | 0.36 | $0.25 | 39340 |
| 2022-01-26 | 0.37 | $0.35 | 27427 |
| 2022-01-25 | 0.37 | $0.26 | 13763 |
| 2022-01-24 | 0.39 | $0.30 | 105200 |
| 2022-01-21 | 0.40 | $0.34 | 36286 |
| 2022-01-20 | 0.40 | $0.36 | 69627 |
| 2022-01-19 | 0.41 | $0.40 | 9171 |
| 2022-01-18 | 0.41 | $0.39 | 40927 |
| 2022-01-14 | 0.41 | $0.37 | 3132 |
| 2022-01-13 | 0.41 | $0.40 | 16880 |
| 2022-01-12 | 0.41 | $0.40 | 19495 |
| 2022-01-11 | 0.41 | $0.40 | 22109 |
| 2022-01-10 | 0.41 | $0.36 | 250 |
| 2022-01-07 | 0.42 | $0.38 | 2260 |
| 2022-01-06 | 0.42 | $0.41 | 26160 |
| 2022-01-05 | 0.43 | $0.45 | 3528 |
| 2022-01-04 | 0.42 | $0.45 | 32870 |
| 2022-01-03 | 0.42 | $0.35 | 370 |
| 2021-12-31 | 0.43 | $0.47 | 127769 |
| 2021-12-30 | 0.42 | $0.38 | 33879 |
| 2021-12-29 | 0.43 | $0.40 | 39938 |
| 2021-12-28 | 0.43 | $0.40 | 40545 |
| 2021-12-27 | 0.44 | $0.39 | 85848 |
| 2021-12-23 | 0.44 | $0.44 | 19442 |
| 2021-12-22 | 0.44 | $0.41 | 19413 |
| 2021-12-21 | 0.44 | $0.41 | 25040 |
| 2021-12-20 | 0.45 | $0.39 | 30255 |
| 2021-12-17 | 0.45 | $0.42 | 48901 |
| 2021-12-16 | 0.46 | $0.41 | 19605 |
| 2021-12-15 | 0.46 | $0.42 | 59990 |
| 2021-12-14 | 0.47 | $0.39 | 101215 |
| 2021-12-13 | 0.48 | $0.38 | 46780 |
| 2021-12-10 | 0.49 | $0.41 | 34496 |
| 2021-12-09 | 0.49 | $0.46 | 75 |
| 2021-12-08 | 0.50 | $0.46 | 21568 |
| 2021-12-07 | 0.50 | $0.46 | 34478 |
| 2021-12-06 | 0.50 | $0.46 | 61198 |
| 2021-12-03 | 0.51 | $0.52 | 69674 |
| 2021-12-02 | 0.51 | $0.50 | 66488 |
| 2021-12-01 | 0.51 | $0.49 | 18972 |
| 2021-11-30 | 0.51 | $0.47 | 52461 |
| 2021-11-29 | 0.52 | $0.48 | 42576 |
| 2021-11-26 | 0.52 | $0.47 | 43851 |
| 2021-11-24 | 0.52 | $0.46 | 28338 |
| 2021-11-23 | 0.53 | $0.46 | 22500 |
| 2021-11-22 | 0.54 | $0.47 | 45936 |
| 2021-11-19 | 0.55 | $0.53 | 48874 |
| 2021-11-18 | 0.55 | $0.48 | 74706 |
| 2021-11-17 | 0.55 | $0.53 | 35465 |
| 2021-11-16 | 0.56 | $0.53 | 71581 |
| 2021-11-15 | 0.56 | $0.55 | 99456 |
| 2021-11-12 | 0.56 | $0.57 | 76811 |
| 2021-11-11 | 0.56 | $0.58 | 108037 |
| 2021-11-10 | 0.56 | $0.57 | 308766 |
| 2021-11-09 | 0.56 | $0.62 | 45709 |
| 2021-11-08 | 0.55 | $0.62 | 265223 |
| 2021-11-05 | 0.54 | $0.59 | 64596 |
| 2021-11-04 | 0.54 | $0.60 | 72366 |
| 2021-11-03 | 0.53 | $0.62 | 99689 |
| 2021-11-02 | 0.52 | $0.58 | 58992 |
| 2021-11-01 | 0.52 | $0.58 | 58992 |
| 2021-10-29 | 0.51 | $0.56 | 101939 |
| 2021-10-28 | 0.50 | $0.54 | 62551 |
| 2021-10-27 | 0.50 | $0.51 | 333807 |
| 2021-10-26 | 0.50 | $0.56 | 55435 |
| 2021-10-25 | 0.49 | $0.58 | 62303 |
| 2021-10-22 | 0.48 | $0.54 | 143904 |
| 2021-10-21 | 0.48 | $0.60 | 300442 |
| 2021-10-20 | 0.46 | $0.65 | 392425 |
| 2021-10-19 | 0.44 | $0.54 | 129917 |
| 2021-10-18 | 0.43 | $0.44 | 106779 |
| 2021-10-15 | 0.43 | $0.49 | 171504 |
| 2021-10-14 | 0.42 | $0.44 | 98630 |
| 2021-10-13 | 0.42 | $0.43 | 20411 |
| 2021-10-12 | 0.42 | $0.42 | 44898 |
| 2021-10-11 | 0.42 | $0.41 | 12754 |
| 2021-10-08 | 0.42 | $0.42 | 43421 |
| 2021-10-07 | 0.42 | $0.41 | 40891 |
| 2021-10-06 | 0.43 | $0.43 | 149064 |
| 2021-10-05 | 0.43 | $0.45 | 96122 |
| 2021-10-04 | 0.42 | $0.42 | 124154 |
| 2021-10-01 | 0.42 | $0.41 | 22578 |
| 2021-09-30 | 0.42 | $0.42 | 69023 |
| 2021-09-29 | 0.43 | $0.38 | 55556 |
| 2021-09-28 | 0.43 | $0.41 | 57998 |
| 2021-09-27 | 0.43 | $0.40 | 28724 |
| 2021-09-24 | 0.44 | $0.42 | 117001 |
| 2021-09-23 | 0.44 | $0.43 | 25482 |
| 2021-09-22 | 0.44 | $0.41 | 28648 |
| 2021-09-21 | 0.44 | $0.41 | 73756 |
| 2021-09-20 | 0.44 | $0.38 | 96214 |
| 2021-09-17 | 0.45 | $0.42 | 28703 |
| 2021-09-16 | 0.45 | $0.45 | 61817 |
| 2021-09-15 | 0.45 | $0.46 | 35117 |
| 2021-09-14 | 0.45 | $0.44 | 38331 |
| 2021-09-13 | 0.45 | $0.42 | 74231 |
| 2021-09-10 | 0.46 | $0.44 | 49789 |
| 2021-09-09 | 0.46 | $0.45 | 62206 |
| 2021-09-08 | 0.46 | $0.45 | 44718 |
| 2021-09-07 | 0.46 | $0.46 | 174025 |
| 2021-09-03 | 0.46 | $0.45 | 255736 |
| 2021-09-02 | 0.46 | $0.45 | 89989 |
| 2021-09-01 | 0.47 | $0.45 | 23435 |
| 2021-08-31 | 0.47 | $0.44 | 51537 |
| 2021-08-30 | 0.47 | $0.46 | 24314 |
| 2021-08-27 | 0.47 | $0.45 | 69203 |
| 2021-08-26 | 0.47 | $0.45 | 78218 |
| 2021-08-25 | 0.48 | $0.48 | 86690 |
| 2021-08-24 | 0.48 | $0.49 | 20900 |
| 2021-08-23 | 0.47 | $0.51 | 119810 |
| 2021-08-20 | 0.47 | $0.49 | 67093 |
| 2021-08-19 | 0.47 | $0.46 | 84739 |
| 2021-08-18 | 0.47 | $0.46 | 28895 |
| 2021-08-17 | 0.47 | $0.45 | 107628 |
| 2021-08-16 | 0.47 | $0.50 | 39505 |
| 2021-08-13 | 0.47 | $0.54 | 61874 |
| 2021-08-12 | 0.46 | $0.50 | 93770 |
| 2021-08-11 | 0.46 | $0.54 | 81588 |
| 2021-08-10 | 0.45 | $0.52 | 73075 |
| 2021-08-09 | 0.44 | $0.55 | 269899 |
| 2021-08-06 | 0.43 | $0.48 | 117309 |
| 2021-08-05 | 0.43 | $0.45 | 92642 |
| 2021-08-04 | 0.43 | $0.42 | 63262 |
| 2021-08-03 | 0.43 | $0.41 | 76082 |
| 2021-08-02 | 0.43 | $0.42 | 98256 |
| 2021-07-30 | 0.43 | $0.46 | 55717 |
| 2021-07-29 | 0.42 | $0.43 | 80109 |
| 2021-07-28 | 0.42 | $0.46 | 49703 |
| 2021-07-27 | 0.42 | $0.44 | 148303 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.40
2026-07-24
Close Price
$0.36
Vol: 67800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.11
Average
0.45
Maximum
1.44
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.40 | $0.36 | 67800 |
| 2026-07-23 | 0.40 | $0.36 | 164700 |
| 2026-07-22 | 0.41 | $0.37 | 91243 |
| 2026-07-21 | 0.41 | $0.39 | 152500 |
| 2026-07-20 | 0.42 | $0.38 | 161022 |
| 2026-07-17 | 0.42 | $0.37 | 182743 |
| 2026-07-16 | 0.43 | $0.39 | 81700 |
| 2026-07-15 | 0.44 | $0.41 | 34049 |
| 2026-07-14 | 0.44 | $0.43 | 49619 |
| 2026-07-13 | 0.45 | $0.41 | 65311 |
| 2026-07-10 | 0.45 | $0.43 | 46400 |
| 2026-07-09 | 0.46 | $0.44 | 49200 |
| 2026-07-08 | 0.47 | $0.43 | 16500 |
| 2026-07-07 | 0.48 | $0.44 | 55800 |
| 2026-07-06 | 0.49 | $0.45 | 112400 |
| 2026-07-02 | 0.49 | $0.45 | 146536 |
| 2026-07-01 | 0.50 | $0.44 | 180500 |
| 2026-06-30 | 0.52 | $0.43 | 109800 |
| 2026-06-29 | 0.53 | $0.43 | 169716 |
| 2026-06-26 | 0.55 | $0.45 | 111800 |
| 2026-06-25 | 0.57 | $0.45 | 88129 |
| 2026-06-24 | 0.58 | $0.43 | 279213 |
| 2026-06-23 | 0.61 | $0.49 | 200649 |
| 2026-06-22 | 0.62 | $0.52 | 163111 |
| 2026-06-18 | 0.64 | $0.51 | 244100 |
| 2026-06-17 | 0.66 | $0.54 | 256700 |
| 2026-06-16 | 0.67 | $0.57 | 607902 |
| 2026-06-15 | 0.69 | $0.59 | 339800 |
| 2026-06-12 | 0.70 | $0.57 | 1.3M |
| 2026-06-11 | 0.71 | $0.68 | 496200 |
| 2026-06-10 | 0.72 | $0.67 | 51000 |
| 2026-06-09 | 0.72 | $0.67 | 97200 |
| 2026-06-08 | 0.73 | $0.70 | 190400 |
| 2026-06-05 | 0.73 | $0.64 | 255331 |
| 2026-06-04 | 0.74 | $0.72 | 197137 |
| 2026-06-03 | 0.74 | $0.70 | 164300 |
| 2026-06-02 | 0.74 | $0.74 | 237233 |
| 2026-06-01 | 0.74 | $0.77 | 228900 |
| 2026-05-29 | 0.73 | $0.77 | 465700 |
| 2026-05-28 | 0.73 | $0.76 | 272833 |
| 2026-05-27 | 0.72 | $0.75 | 297000 |
| 2026-05-26 | 0.72 | $0.75 | 164200 |
| 2026-05-22 | 0.71 | $0.78 | 73037 |
| 2026-05-21 | 0.71 | $0.80 | 169300 |
| 2026-05-20 | 0.70 | $0.75 | 291800 |
| 2026-05-19 | 0.69 | $0.68 | 93849 |
| 2026-05-18 | 0.70 | $0.69 | 135600 |
| 2026-05-15 | 0.70 | $0.69 | 238700 |
| 2026-05-14 | 0.70 | $0.69 | 171440 |
| 2026-05-13 | 0.70 | $0.68 | 177400 |
| 2026-05-12 | 0.71 | $0.67 | 91500 |
| 2026-05-11 | 0.71 | $0.70 | 183700 |
| 2026-05-08 | 0.71 | $0.65 | 210800 |
| 2026-05-07 | 0.72 | $0.70 | 94700 |
| 2026-05-06 | 0.72 | $0.73 | 103700 |
| 2026-05-05 | 0.72 | $0.71 | 173500 |
| 2026-05-04 | 0.72 | $0.74 | 137326 |
| 2026-05-01 | 0.71 | $0.73 | 126400 |
| 2026-04-30 | 0.71 | $0.70 | 50412 |
| 2026-04-29 | 0.71 | $0.67 | 172700 |
| 2026-04-28 | 0.71 | $0.68 | 128023 |
| 2026-04-27 | 0.71 | $0.70 | 64400 |
| 2026-04-24 | 0.70 | $0.72 | 88000 |
| 2026-04-23 | 0.70 | $0.73 | 93700 |
| 2026-04-22 | 0.69 | $0.77 | 230713 |
| 2026-04-21 | 0.67 | $0.73 | 148007 |
| 2026-04-20 | 0.67 | $0.79 | 211147 |
| 2026-04-17 | 0.65 | $0.78 | 271926 |
| 2026-04-16 | 0.63 | $0.70 | 143213 |
| 2026-04-15 | 0.62 | $0.70 | 118000 |
| 2026-04-14 | 0.61 | $0.68 | 56600 |
| 2026-04-13 | 0.60 | $0.67 | 182500 |
| 2026-04-10 | 0.60 | $0.70 | 115500 |
| 2026-04-09 | 0.58 | $0.69 | 184103 |
| 2026-04-08 | 0.57 | $0.58 | 53200 |
| 2026-04-07 | 0.57 | $0.57 | 116400 |
| 2026-04-06 | 0.57 | $0.58 | 216900 |
| 2026-04-02 | 0.57 | $0.60 | 199900 |
| 2026-04-01 | 0.57 | $0.57 | 121900 |
| 2026-03-31 | 0.57 | $0.55 | 108100 |
| 2026-03-30 | 0.58 | $0.53 | 144104 |
| 2026-03-27 | 0.58 | $0.55 | 197700 |
| 2026-03-26 | 0.58 | $0.59 | 56900 |
| 2026-03-25 | 0.58 | $0.61 | 125600 |
| 2026-03-24 | 0.58 | $0.55 | 135700 |
| 2026-03-23 | 0.58 | $0.57 | 163406 |
| 2026-03-20 | 0.59 | $0.57 | 81736 |
| 2026-03-19 | 0.59 | $0.57 | 155841 |
| 2026-03-18 | 0.59 | $0.58 | 92900 |
| 2026-03-17 | 0.59 | $0.60 | 201807 |
| 2026-03-16 | 0.59 | $0.61 | 132510 |
| 2026-03-13 | 0.59 | $0.57 | 176900 |
| 2026-03-12 | 0.59 | $0.57 | 122405 |
| 2026-03-11 | 0.59 | $0.59 | 93100 |
| 2026-03-10 | 0.59 | $0.60 | 59000 |
| 2026-03-09 | 0.59 | $0.57 | 112713 |
| 2026-03-06 | 0.59 | $0.58 | 27904 |
| 2026-03-05 | 0.59 | $0.63 | 94241 |
| 2026-03-04 | 0.58 | $0.64 | 183900 |
| 2026-03-03 | 0.57 | $0.57 | 91400 |
| 2026-03-02 | 0.57 | $0.60 | 221935 |
| 2026-02-27 | 0.57 | $0.58 | 44237 |
| 2026-02-26 | 0.57 | $0.57 | 36000 |
| 2026-02-25 | 0.57 | $0.59 | 116920 |
| 2026-02-24 | 0.57 | $0.56 | 142412 |
| 2026-02-23 | 0.58 | $0.56 | 95500 |
| 2026-02-20 | 0.58 | $0.56 | 74936 |
| 2026-02-19 | 0.59 | $0.57 | 24809 |
| 2026-02-18 | 0.59 | $0.57 | 93400 |
| 2026-02-17 | 0.60 | $0.58 | 74100 |
| 2026-02-13 | 0.60 | $0.61 | 111100 |
| 2026-02-12 | 0.61 | $0.54 | 140600 |
| 2026-02-11 | 0.62 | $0.57 | 175800 |
| 2026-02-10 | 0.63 | $0.59 | 120300 |
| 2026-02-09 | 0.64 | $0.60 | 200600 |
| 2026-02-06 | 0.65 | $0.56 | 384207 |
| 2026-02-05 | 0.66 | $0.49 | 490038 |
| 2026-02-04 | 0.68 | $0.57 | 492300 |
| 2026-02-03 | 0.70 | $0.61 | 335904 |
| 2026-02-02 | 0.71 | $0.60 | 179700 |
| 2026-01-30 | 0.73 | $0.64 | 330300 |
| 2026-01-29 | 0.74 | $0.67 | 194200 |
| 2026-01-28 | 0.74 | $0.71 | 91800 |
| 2026-01-27 | 0.75 | $0.71 | 98400 |
| 2026-01-26 | 0.75 | $0.67 | 255135 |
| 2026-01-23 | 0.76 | $0.74 | 181817 |
| 2026-01-22 | 0.76 | $0.71 | 181026 |
| 2026-01-21 | 0.76 | $0.74 | 264936 |
| 2026-01-20 | 0.76 | $0.69 | 435648 |
| 2026-01-16 | 0.76 | $0.80 | 148300 |
| 2026-01-15 | 0.76 | $0.80 | 109718 |
| 2026-01-14 | 0.75 | $0.80 | 220400 |
| 2026-01-13 | 0.74 | $0.80 | 69600 |
| 2026-01-12 | 0.73 | $0.78 | 114915 |
| 2026-01-09 | 0.72 | $0.78 | 166029 |
| 2026-01-08 | 0.71 | $0.78 | 100703 |
| 2026-01-07 | 0.70 | $0.80 | 268309 |
| 2026-01-06 | 0.69 | $0.80 | 303614 |
| 2026-01-05 | 0.67 | $0.81 | 304500 |
| 2026-01-02 | 0.65 | $0.75 | 326100 |
| 2025-12-31 | 0.64 | $0.64 | 217800 |
| 2025-12-30 | 0.64 | $0.64 | 269500 |
| 2025-12-29 | 0.63 | $0.68 | 465100 |
| 2025-12-26 | 0.62 | $0.68 | 47928 |
| 2025-12-24 | 0.62 | $0.66 | 52400 |
| 2025-12-23 | 0.61 | $0.68 | 209000 |
| 2025-12-22 | 0.60 | $0.66 | 188600 |
| 2025-12-19 | 0.58 | $0.64 | 227100 |
| 2025-12-18 | 0.57 | $0.59 | 168900 |
| 2025-12-17 | 0.57 | $0.60 | 347700 |
| 2025-12-16 | 0.56 | $0.59 | 215500 |
| 2025-12-15 | 0.55 | $0.58 | 663123 |
| 2025-12-12 | 0.55 | $0.67 | 356601 |
| 2025-12-11 | 0.53 | $0.71 | 850747 |
| 2025-12-10 | 0.51 | $0.75 | 3.1M |
| 2025-12-09 | 0.48 | $0.52 | 120104 |
| 2025-12-08 | 0.48 | $0.48 | 55346 |
| 2025-12-05 | 0.48 | $0.50 | 38300 |
| 2025-12-04 | 0.48 | $0.50 | 93500 |
| 2025-12-03 | 0.48 | $0.53 | 141330 |
| 2025-12-02 | 0.47 | $0.51 | 137700 |
| 2025-12-01 | 0.47 | $0.48 | 72600 |
| 2025-11-28 | 0.47 | $0.52 | 53300 |
| 2025-11-26 | 0.47 | $0.48 | 221200 |
| 2025-11-25 | 0.48 | $0.44 | 54300 |
| 2025-11-24 | 0.48 | $0.44 | 118040 |
| 2025-11-21 | 0.49 | $0.43 | 194800 |
| 2025-11-20 | 0.51 | $0.40 | 140500 |
| 2025-11-19 | 0.52 | $0.40 | 199500 |
| 2025-11-18 | 0.54 | $0.44 | 252600 |
| 2025-11-17 | 0.56 | $0.42 | 460919 |
| 2025-11-14 | 0.58 | $0.46 | 515828 |
| 2025-11-13 | 0.59 | $0.50 | 195936 |
| 2025-11-12 | 0.61 | $0.54 | 171100 |
| 2025-11-11 | 0.62 | $0.57 | 118000 |
| 2025-11-10 | 0.63 | $0.56 | 98501 |
| 2025-11-07 | 0.64 | $0.55 | 201600 |
| 2025-11-06 | 0.65 | $0.55 | 151400 |
| 2025-11-05 | 0.66 | $0.58 | 156100 |
| 2025-11-04 | 0.68 | $0.54 | 195037 |
| 2025-11-03 | 0.70 | $0.58 | 461100 |
| 2025-10-31 | 0.71 | $0.65 | 243100 |
| 2025-10-30 | 0.72 | $0.65 | 157800 |
| 2025-10-29 | 0.73 | $0.67 | 233200 |
| 2025-10-28 | 0.74 | $0.69 | 247600 |
| 2025-10-27 | 0.75 | $0.71 | 102031 |
| 2025-10-24 | 0.76 | $0.72 | 62400 |
| 2025-10-23 | 0.76 | $0.72 | 143900 |
| 2025-10-22 | 0.77 | $0.69 | 118300 |
| 2025-10-21 | 0.78 | $0.73 | 94500 |
| 2025-10-20 | 0.78 | $0.72 | 166100 |
| 2025-10-17 | 0.79 | $0.70 | 124000 |
| 2025-10-16 | 0.80 | $0.70 | 292843 |
| 2025-10-15 | 0.82 | $0.78 | 206924 |
| 2025-10-14 | 0.82 | $0.81 | 93436 |
| 2025-10-13 | 0.82 | $0.78 | 257600 |
| 2025-10-10 | 0.83 | $0.81 | 470800 |
| 2025-10-09 | 0.83 | $0.89 | 243720 |
| 2025-10-08 | 0.83 | $0.89 | 169920 |
| 2025-10-07 | 0.82 | $0.82 | 206404 |
| 2025-10-06 | 0.82 | $0.88 | 233448 |
| 2025-10-03 | 0.82 | $0.83 | 363600 |
| 2025-10-02 | 0.82 | $0.76 | 232700 |
| 2025-10-01 | 0.83 | $0.76 | 153708 |
| 2025-09-30 | 0.83 | $0.76 | 106300 |
| 2025-09-29 | 0.84 | $0.77 | 233628 |
| 2025-09-26 | 0.84 | $0.75 | 354900 |
| 2025-09-25 | 0.85 | $0.81 | 168628 |
| 2025-09-24 | 0.85 | $0.86 | 161805 |
| 2025-09-23 | 0.85 | $0.84 | 134944 |
| 2025-09-22 | 0.84 | $0.85 | 192400 |
| 2025-09-19 | 0.84 | $0.88 | 133535 |
| 2025-09-18 | 0.83 | $0.95 | 177800 |
| 2025-09-17 | 0.82 | $0.91 | 108022 |
| 2025-09-16 | 0.81 | $0.86 | 163312 |
| 2025-09-15 | 0.80 | $0.88 | 193835 |
| 2025-09-12 | 0.79 | $0.92 | 280600 |
| 2025-09-11 | 0.78 | $0.84 | 231100 |
| 2025-09-10 | 0.77 | $0.81 | 653500 |
| 2025-09-09 | 0.77 | $0.89 | 1.2M |
| 2025-09-08 | 0.76 | $0.70 | 180707 |
| 2025-09-05 | 0.77 | $0.70 | 166800 |
| 2025-09-04 | 0.78 | $0.70 | 159400 |
| 2025-09-03 | 0.79 | $0.76 | 125500 |
| 2025-09-02 | 0.80 | $0.78 | 222500 |
| 2025-08-29 | 0.80 | $0.77 | 123900 |
| 2025-08-28 | 0.80 | $0.78 | 194800 |
| 2025-08-27 | 0.81 | $0.79 | 176010 |
| 2025-08-26 | 0.81 | $0.78 | 156200 |
| 2025-08-25 | 0.82 | $0.77 | 55000 |
| 2025-08-22 | 0.83 | $0.81 | 193300 |
| 2025-08-21 | 0.84 | $0.78 | 62039 |
| 2025-08-20 | 0.84 | $0.79 | 165629 |
| 2025-08-19 | 0.85 | $0.76 | 235200 |
| 2025-08-18 | 0.87 | $0.81 | 130700 |
| 2025-08-15 | 0.88 | $0.82 | 144100 |
| 2025-08-14 | 0.89 | $0.85 | 203700 |
| 2025-08-13 | 0.90 | $0.85 | 222700 |
| 2025-08-12 | 0.92 | $0.83 | 313600 |
| 2025-08-11 | 0.93 | $0.88 | 228847 |
| 2025-08-08 | 0.94 | $0.87 | 467742 |
| 2025-08-07 | 0.95 | $0.91 | 254811 |
| 2025-08-06 | 0.97 | $0.84 | 371936 |
| 2025-08-05 | 0.98 | $0.88 | 131404 |
| 2025-08-04 | 1.00 | $0.88 | 110327 |
| 2025-08-01 | 1.01 | $0.85 | 342700 |
| 2025-07-31 | 1.03 | $0.93 | 186100 |
| 2025-07-30 | 1.05 | $0.90 | 328000 |
| 2025-07-29 | 1.06 | $0.91 | 342300 |
| 2025-07-28 | 1.08 | $0.99 | 259500 |
| 2025-07-25 | 1.08 | $0.99 | 239313 |
| 2025-07-24 | 1.09 | $1.02 | 354200 |
| 2025-07-23 | 1.10 | $1.08 | 201326 |
| 2025-07-22 | 1.09 | $1.15 | 128300 |
| 2025-07-21 | 1.09 | $1.19 | 443600 |
| 2025-07-18 | 1.07 | $1.11 | 126214 |
| 2025-07-17 | 1.07 | $1.16 | 181300 |
| 2025-07-16 | 1.05 | $1.18 | 416241 |
| 2025-07-15 | 1.04 | $1.07 | 453600 |
| 2025-07-14 | 1.04 | $1.02 | 403900 |
| 2025-07-11 | 1.04 | $1.07 | 374500 |
| 2025-07-10 | 1.04 | $1.12 | 352440 |
| 2025-07-09 | 1.03 | $1.07 | 445500 |
| 2025-07-08 | 1.03 | $1.01 | 205900 |
| 2025-07-07 | 1.03 | $1.02 | 242400 |
| 2025-07-03 | 1.03 | $1.04 | 174600 |
| 2025-07-02 | 1.03 | $1.03 | 327910 |
| 2025-07-01 | 1.04 | $0.99 | 259502 |
| 2025-06-30 | 1.04 | $1.02 | 284118 |
| 2025-06-27 | 1.05 | $1.01 | 199843 |
| 2025-06-26 | 1.06 | $1.05 | 248322 |
| 2025-06-25 | 1.06 | $1.01 | 209923 |
| 2025-06-24 | 1.07 | $1.03 | 388400 |
| 2025-06-23 | 1.08 | $1.02 | 318700 |
| 2025-06-20 | 1.09 | $0.97 | 195400 |
| 2025-06-18 | 1.11 | $1.00 | 294430 |
| 2025-06-17 | 1.13 | $1.01 | 294744 |
| 2025-06-16 | 1.15 | $1.10 | 207600 |
| 2025-06-13 | 1.16 | $1.05 | 304100 |
| 2025-06-12 | 1.17 | $1.14 | 238200 |
| 2025-06-11 | 1.18 | $1.16 | 552103 |
| 2025-06-10 | 1.19 | $1.11 | 224500 |
| 2025-06-09 | 1.20 | $1.11 | 232400 |
| 2025-06-06 | 1.22 | $1.08 | 247113 |
| 2025-06-05 | 1.24 | $1.05 | 476700 |
| 2025-06-04 | 1.26 | $1.14 | 198526 |
| 2025-06-03 | 1.28 | $1.17 | 343400 |
| 2025-06-02 | 1.29 | $1.15 | 409112 |
| 2025-05-30 | 1.30 | $1.21 | 207211 |
| 2025-05-29 | 1.31 | $1.19 | 163600 |
| 2025-05-28 | 1.32 | $1.24 | 212737 |
| 2025-05-27 | 1.33 | $1.31 | 331607 |
| 2025-05-23 | 1.33 | $1.34 | 248000 |
| 2025-05-22 | 1.32 | $1.42 | 459048 |
| 2025-05-21 | 1.31 | $1.35 | 524400 |
| 2025-05-20 | 1.30 | $1.32 | 201721 |
| 2025-05-19 | 1.29 | $1.32 | 194800 |
| 2025-05-16 | 1.29 | $1.27 | 246448 |
| 2025-05-15 | 1.28 | $1.31 | 179900 |
| 2025-05-14 | 1.27 | $1.35 | 327100 |
| 2025-05-13 | 1.26 | $1.37 | 411600 |
| 2025-05-12 | 1.24 | $1.39 | 512900 |
| 2025-05-09 | 1.21 | $1.45 | 418334 |
| 2025-05-08 | 1.18 | $1.33 | 337700 |
| 2025-05-07 | 1.16 | $1.23 | 166100 |
| 2025-05-06 | 1.15 | $1.18 | 94100 |
| 2025-05-05 | 1.14 | $1.17 | 284110 |
| 2025-05-02 | 1.13 | $1.26 | 257700 |
| 2025-05-01 | 1.11 | $1.29 | 263604 |
| 2025-04-30 | 1.09 | $1.14 | 216019 |
| 2025-04-29 | 1.08 | $1.27 | 264136 |
| 2025-04-28 | 1.06 | $1.24 | 242422 |
| 2025-04-25 | 1.04 | $1.26 | 457144 |
| 2025-04-24 | 1.02 | $1.07 | 372022 |
| 2025-04-23 | 1.01 | $1.08 | 379600 |
| 2025-04-22 | 1.01 | $1.10 | 493900 |
| 2025-04-21 | 1.01 | $0.95 | 230900 |
| 2025-04-17 | 1.02 | $0.93 | 362600 |
| 2025-04-16 | 1.03 | $0.96 | 214700 |
| 2025-04-15 | 1.05 | $0.99 | 265402 |
| 2025-04-14 | 1.06 | $1.04 | 220138 |
| 2025-04-11 | 1.06 | $1.03 | 224000 |
| 2025-04-10 | 1.07 | $0.96 | 530546 |
| 2025-04-09 | 1.09 | $1.07 | 616700 |
| 2025-04-08 | 1.09 | $0.93 | 424900 |
| 2025-04-07 | 1.11 | $0.93 | 362608 |
| 2025-04-04 | 1.13 | $0.95 | 622300 |
| 2025-04-03 | 1.14 | $1.04 | 477400 |
| 2025-04-02 | 1.15 | $1.08 | 128600 |
| 2025-04-01 | 1.16 | $1.06 | 252735 |
| 2025-03-31 | 1.16 | $1.08 | 206608 |
| 2025-03-28 | 1.17 | $1.13 | 206244 |
| 2025-03-27 | 1.17 | $1.20 | 178923 |
| 2025-03-26 | 1.16 | $1.21 | 188225 |
| 2025-03-25 | 1.15 | $1.28 | 207918 |
| 2025-03-24 | 1.13 | $1.33 | 560806 |
| 2025-03-21 | 1.11 | $1.40 | 339632 |
| 2025-03-20 | 1.08 | $1.18 | 167600 |
| 2025-03-19 | 1.07 | $1.16 | 302500 |
| 2025-03-18 | 1.06 | $1.06 | 326600 |
| 2025-03-17 | 1.06 | $1.15 | 446500 |
| 2025-03-14 | 1.06 | $1.06 | 164300 |
| 2025-03-13 | 1.06 | $0.94 | 233703 |
| 2025-03-12 | 1.08 | $1.00 | 254203 |
| 2025-03-11 | 1.09 | $1.03 | 512200 |
| 2025-03-10 | 1.11 | $0.95 | 727246 |
| 2025-03-07 | 1.13 | $1.13 | 265100 |
| 2025-03-06 | 1.13 | $1.16 | 295938 |
| 2025-03-05 | 1.14 | $1.30 | 489648 |
| 2025-03-04 | 1.13 | $1.05 | 725033 |
| 2025-03-03 | 1.14 | $1.07 | 1.1M |
| 2025-02-28 | 1.16 | $1.01 | 579735 |
| 2025-02-27 | 1.19 | $0.91 | 183422 |
| 2025-02-26 | 1.24 | $0.96 | 1.3M |
| 2025-02-25 | 1.28 | $0.95 | 1.6M |
| 2025-02-24 | 1.32 | $1.12 | 793724 |
| 2025-02-21 | 1.35 | $1.25 | 710000 |
| 2025-02-20 | 1.37 | $1.29 | 174713 |
| 2025-02-19 | 1.38 | $1.21 | 249101 |
| 2025-02-18 | 1.40 | $1.18 | 616536 |
| 2025-02-14 | 1.43 | $1.32 | 398419 |
| 2025-02-13 | 1.43 | $1.29 | 371000 |
| 2025-02-12 | 1.44 | $1.32 | 427800 |
| 2025-02-11 | 1.44 | $1.26 | 543300 |
| 2025-02-10 | 1.44 | $1.32 | 463600 |
| 2025-02-07 | 1.43 | $1.37 | 529237 |
| 2025-02-06 | 1.42 | $1.35 | 1.1M |
| 2025-02-05 | 1.41 | $1.45 | 692148 |
| 2025-02-04 | 1.38 | $1.55 | 1.0M |
| 2025-02-03 | 1.34 | $1.64 | 1.4M |
| 2025-01-31 | 1.28 | $1.74 | 943700 |
| 2025-01-30 | 1.21 | $1.85 | 1.1M |
| 2025-01-29 | 1.13 | $1.90 | 2.2M |
| 2025-01-28 | 1.03 | $1.52 | 1.2M |
| 2025-01-27 | 0.97 | $1.38 | 1.9M |
| 2025-01-24 | 0.92 | $1.52 | 2.5M |
| 2025-01-23 | 0.85 | $1.17 | 1.1M |
| 2025-01-22 | 0.81 | $1.25 | 1.6M |
| 2025-01-21 | 0.77 | $1.15 | 3.4M |
| 2025-01-17 | 0.72 | $0.82 | 755518 |
| 2025-01-16 | 0.72 | $0.74 | 543100 |
| 2025-01-15 | 0.72 | $0.70 | 238200 |
| 2025-01-14 | 0.72 | $0.68 | 393221 |
| 2025-01-13 | 0.73 | $0.66 | 302726 |
| 2025-01-10 | 0.73 | $0.70 | 384500 |
| 2025-01-08 | 0.74 | $0.69 | 248618 |
| 2025-01-07 | 0.75 | $0.72 | 552000 |
| 2025-01-06 | 0.75 | $0.72 | 625625 |
| 2025-01-03 | 0.76 | $0.75 | 555502 |
| 2025-01-02 | 0.76 | $0.74 | 356500 |
| 2024-12-31 | 0.76 | $0.71 | 299235 |
| 2024-12-30 | 0.77 | $0.70 | 508900 |
| 2024-12-27 | 0.77 | $0.74 | 307449 |
| 2024-12-26 | 0.77 | $0.79 | 161519 |
| 2024-12-24 | 0.77 | $0.76 | 445500 |
| 2024-12-23 | 0.76 | $0.74 | 504811 |
| 2024-12-20 | 0.76 | $0.79 | 1.0M |
| 2024-12-19 | 0.75 | $0.69 | 800700 |
| 2024-12-18 | 0.75 | $0.75 | 637942 |
| 2024-12-17 | 0.74 | $0.82 | 508700 |
| 2024-12-16 | 0.73 | $0.87 | 902000 |
| 2024-12-13 | 0.71 | $0.78 | 318700 |
| 2024-12-12 | 0.70 | $0.77 | 238314 |
| 2024-12-11 | 0.69 | $0.80 | 614926 |
| 2024-12-10 | 0.67 | $0.77 | 732720 |
| 2024-12-09 | 0.66 | $0.81 | 837136 |
| 2024-12-06 | 0.64 | $0.85 | 1.1M |
| 2024-12-05 | 0.62 | $0.79 | 1.4M |
| 2024-12-04 | 0.61 | $0.77 | 1.6M |
| 2024-12-03 | 0.59 | $0.69 | 2.4M |
| 2024-12-02 | 0.59 | $0.55 | 409608 |
| 2024-11-29 | 0.60 | $0.58 | 191428 |
| 2024-11-27 | 0.60 | $0.62 | 739445 |
| 2024-11-26 | 0.60 | $0.45 | 721825 |
| 2024-11-25 | 0.62 | $0.50 | 576400 |
| 2024-11-22 | 0.64 | $0.53 | 453707 |
| 2024-11-21 | 0.65 | $0.52 | 1.1M |
| 2024-11-20 | 0.67 | $0.58 | 500900 |
| 2024-11-19 | 0.67 | $0.61 | 615812 |
| 2024-11-18 | 0.68 | $0.60 | 1.9M |
| 2024-11-15 | 0.68 | $0.67 | 439037 |
| 2024-11-14 | 0.67 | $0.65 | 408300 |
| 2024-11-13 | 0.66 | $0.69 | 917400 |
| 2024-11-12 | 0.65 | $0.70 | 799400 |
| 2024-11-11 | 0.63 | $0.74 | 1.0M |
| 2024-11-08 | 0.61 | $0.71 | 1.2M |
| 2024-11-07 | 0.59 | $0.71 | 1.2M |
| 2024-11-06 | 0.56 | $0.76 | 1.1M |
| 2024-11-05 | 0.53 | $0.69 | 511908 |
| 2024-11-04 | 0.50 | $0.69 | 395100 |
| 2024-11-01 | 0.47 | $0.68 | 1.0M |
| 2024-10-31 | 0.44 | $0.72 | 736400 |
| 2024-10-30 | 0.40 | $0.68 | 3.0M |
| 2024-10-29 | 0.37 | $0.70 | 3.3M |
| 2024-10-28 | 0.33 | $0.86 | 11.2M |
| 2024-10-25 | 0.27 | $0.45 | 1.2M |
| 2024-10-24 | 0.25 | $0.32 | 313124 |
| 2024-10-23 | 0.24 | $0.27 | 20800 |
| 2024-10-22 | 0.24 | $0.27 | 95500 |
| 2024-10-21 | 0.23 | $0.28 | 118426 |
| 2024-10-18 | 0.22 | $0.29 | 32400 |
| 2024-10-17 | 0.22 | $0.26 | 32700 |
| 2024-10-16 | 0.21 | $0.26 | 255300 |
| 2024-10-15 | 0.20 | $0.22 | 24334 |
| 2024-10-14 | 0.20 | $0.20 | 13221 |
| 2024-10-11 | 0.20 | $0.21 | 1400 |
| 2024-10-10 | 0.20 | $0.20 | 1343 |
| 2024-10-09 | 0.20 | $0.21 | 24912 |
| 2024-10-08 | 0.20 | $0.22 | 5000 |
| 2024-10-07 | 0.20 | $0.21 | 8520 |
| 2024-10-04 | 0.20 | $0.20 | 2900 |
| 2024-10-03 | 0.19 | $0.20 | 2300 |
| 2024-10-02 | 0.19 | $0.23 | 9000 |
| 2024-10-01 | 0.19 | $0.21 | 5740 |
| 2024-09-30 | 0.19 | $0.20 | 7000 |
| 2024-09-27 | 0.18 | $0.21 | 3500 |
| 2024-09-26 | 0.18 | $0.21 | 111120 |
| 2024-09-25 | 0.18 | $0.18 | 1000 |
| 2024-09-24 | 0.18 | $0.18 | — |
| 2024-09-23 | 0.18 | $0.18 | 9800 |
| 2024-09-20 | 0.18 | $0.18 | 2000 |
| 2024-09-19 | 0.18 | $0.18 | 4200 |
| 2024-09-18 | 0.18 | $0.18 | 7501 |
| 2024-09-17 | 0.18 | $0.19 | 7000 |
| 2024-09-16 | 0.18 | $0.19 | 17200 |
| 2024-09-13 | 0.18 | $0.19 | 10100 |
| 2024-09-12 | 0.18 | $0.18 | 17328 |
| 2024-09-11 | 0.19 | $0.17 | 21000 |
| 2024-09-10 | 0.19 | $0.18 | 1724 |
| 2024-09-09 | 0.19 | $0.18 | 100 |
| 2024-09-06 | 0.19 | $0.17 | 500 |
| 2024-09-05 | 0.19 | $0.18 | 3600 |
| 2024-09-04 | 0.19 | $0.18 | 10500 |
| 2024-09-03 | 0.19 | $0.19 | 20500 |
| 2024-08-30 | 0.20 | $0.19 | 5000 |
| 2024-08-29 | 0.20 | $0.19 | 6000 |
| 2024-08-28 | 0.20 | $0.19 | 9000 |
| 2024-08-27 | 0.20 | $0.19 | 37505 |
| 2024-08-26 | 0.20 | $0.20 | 30000 |
| 2024-08-23 | 0.20 | $0.20 | 43021 |
| 2024-08-22 | 0.20 | $0.21 | 1304 |
| 2024-08-21 | 0.20 | $0.20 | 2100 |
| 2024-08-20 | 0.20 | $0.21 | 13644 |
| 2024-08-19 | 0.20 | $0.19 | 17200 |
| 2024-08-16 | 0.20 | $0.20 | 3205 |
| 2024-08-15 | 0.20 | $0.19 | 14200 |
| 2024-08-14 | 0.20 | $0.20 | 31400 |
| 2024-08-13 | 0.20 | $0.19 | 4545 |
| 2024-08-12 | 0.20 | $0.20 | 50423 |
| 2024-08-09 | 0.20 | $0.19 | 2000 |
| 2024-08-08 | 0.21 | $0.19 | 500 |
| 2024-08-07 | 0.21 | $0.19 | 15722 |
| 2024-08-06 | 0.21 | $0.20 | 15600 |
| 2024-08-05 | 0.21 | $0.19 | 49300 |
| 2024-08-02 | 0.21 | $0.21 | 14100 |
| 2024-08-01 | 0.21 | $0.22 | 7200 |
| 2024-07-31 | 0.21 | $0.22 | 5000 |
| 2024-07-30 | 0.21 | $0.22 | 39136 |
| 2024-07-29 | 0.21 | $0.21 | 83700 |
| 2024-07-26 | 0.21 | $0.20 | 11023 |
| 2024-07-25 | 0.21 | $0.21 | 510 |
| 2024-07-24 | 0.21 | $0.22 | 37526 |
| 2024-07-23 | 0.21 | $0.22 | 500 |
| 2024-07-22 | 0.21 | $0.22 | 17550 |
| 2024-07-19 | 0.20 | $0.22 | 20240 |
| 2024-07-18 | 0.20 | $0.20 | 52958 |
| 2024-07-17 | 0.20 | $0.21 | 25650 |
| 2024-07-16 | 0.20 | $0.21 | 13465 |
| 2024-07-15 | 0.20 | $0.21 | 39316 |
| 2024-07-12 | 0.20 | $0.20 | 16015 |
| 2024-07-11 | 0.20 | $0.19 | 15545 |
| 2024-07-10 | 0.20 | $0.20 | 29175 |
| 2024-07-09 | 0.20 | $0.20 | 20835 |
| 2024-07-08 | 0.21 | $0.21 | 11774 |
| 2024-07-05 | 0.21 | $0.19 | 28666 |
| 2024-07-03 | 0.21 | $0.22 | 10711 |
| 2024-07-02 | 0.21 | $0.20 | 18440 |
| 2024-07-01 | 0.21 | $0.20 | 44603 |
| 2024-06-28 | 0.21 | $0.21 | 18112 |
| 2024-06-27 | 0.21 | $0.20 | 18050 |
| 2024-06-26 | 0.21 | $0.20 | 18818 |
| 2024-06-25 | 0.21 | $0.21 | 83745 |
| 2024-06-24 | 0.21 | $0.19 | 53853 |
| 2024-06-21 | 0.22 | $0.19 | 68100 |
| 2024-06-20 | 0.22 | $0.21 | 5194 |
| 2024-06-18 | 0.22 | $0.21 | 2250 |
| 2024-06-17 | 0.22 | $0.21 | 38377 |
| 2024-06-14 | 0.23 | $0.21 | 15602 |
| 2024-06-13 | 0.23 | $0.23 | 22511 |
| 2024-06-12 | 0.23 | $0.22 | 22520 |
| 2024-06-11 | 0.23 | $0.22 | 10650 |
| 2024-06-10 | 0.23 | $0.22 | 36799 |
| 2024-06-07 | 0.23 | $0.23 | 26563 |
| 2024-06-06 | 0.23 | $0.23 | 7212 |
| 2024-06-05 | 0.23 | $0.24 | 19780 |
| 2024-06-04 | 0.23 | $0.23 | 26729 |
| 2024-06-03 | 0.23 | $0.22 | 15150 |
| 2024-05-31 | 0.23 | $0.22 | 5343 |
| 2024-05-30 | 0.23 | $0.22 | 6200 |
| 2024-05-29 | 0.23 | $0.23 | 18100 |
| 2024-05-28 | 0.23 | $0.24 | 28300 |
| 2024-05-24 | 0.23 | $0.24 | 9250 |
| 2024-05-23 | 0.23 | $0.23 | 6850 |
| 2024-05-22 | 0.23 | $0.24 | 102475 |
| 2024-05-21 | 0.23 | $0.24 | 28025 |
| 2024-05-20 | 0.23 | $0.25 | 27264 |
| 2024-05-17 | 0.23 | $0.24 | 113052 |
| 2024-05-16 | 0.22 | $0.22 | 11461 |
| 2024-05-15 | 0.22 | $0.23 | 3550 |
| 2024-05-14 | 0.23 | $0.21 | 37060 |
| 2024-05-13 | 0.23 | $0.22 | 11812 |
| 2024-05-10 | 0.23 | $0.21 | 51763 |
| 2024-05-08 | 0.23 | $0.23 | 1902 |
| 2024-05-07 | 0.23 | $0.23 | 25649 |
| 2024-05-06 | 0.23 | $0.22 | 14868 |
| 2024-05-03 | 0.23 | $0.23 | 15850 |
| 2024-05-02 | 0.24 | $0.21 | 136088 |
| 2024-05-01 | 0.24 | $0.22 | 13150 |
| 2024-04-30 | 0.24 | $0.22 | 8380 |
| 2024-04-29 | 0.25 | $0.23 | 7138 |
| 2024-04-26 | 0.25 | $0.24 | 150 |
| 2024-04-24 | 0.25 | $0.24 | 28100 |
| 2024-04-23 | 0.25 | $0.25 | 15750 |
| 2024-04-22 | 0.25 | $0.24 | 95305 |
| 2024-04-19 | 0.26 | $0.24 | 2905 |
| 2024-04-18 | 0.26 | $0.25 | 60105 |
| 2024-04-17 | 0.26 | $0.23 | 12112 |
| 2024-04-16 | 0.26 | $0.24 | 17129 |
| 2024-04-15 | 0.26 | $0.24 | 90991 |
| 2024-04-12 | 0.27 | $0.25 | 73032 |
| 2024-04-11 | 0.27 | $0.25 | 48440 |
| 2024-04-10 | 0.27 | $0.26 | 50679 |
| 2024-04-09 | 0.27 | $0.27 | 66716 |
| 2024-04-08 | 0.27 | $0.28 | 66450 |
| 2024-04-05 | 0.26 | $0.28 | 84419 |
| 2024-04-04 | 0.26 | $0.28 | 182043 |
| 2024-04-03 | 0.26 | $0.29 | 132734 |
| 2024-04-02 | 0.26 | $0.29 | 73881 |
| 2024-04-01 | 0.25 | $0.28 | 274409 |
| 2024-03-28 | 0.25 | $0.28 | 43924 |
| 2024-03-27 | 0.25 | $0.25 | 16538 |
| 2024-03-26 | 0.25 | $0.27 | 6600 |
| 2024-03-25 | 0.24 | $0.27 | 301195 |
| 2024-03-22 | 0.24 | $0.25 | 94479 |
| 2024-03-21 | 0.24 | $0.25 | 111302 |
| 2024-03-20 | 0.24 | $0.22 | 5625 |
| 2024-03-19 | 0.24 | $0.22 | 30053 |
| 2024-03-18 | 0.25 | $0.23 | 42719 |
| 2024-03-15 | 0.25 | $0.23 | 91991 |
| 2024-03-14 | 0.25 | $0.23 | 25575 |
| 2024-03-13 | 0.25 | $0.24 | 44066 |
| 2024-03-12 | 0.25 | $0.25 | 120300 |
| 2024-03-11 | 0.26 | $0.25 | 41025 |
| 2024-03-08 | 0.26 | $0.25 | 112234 |
| 2024-03-07 | 0.26 | $0.24 | 6940 |
| 2024-03-06 | 0.26 | $0.25 | 25736 |
| 2024-03-05 | 0.26 | $0.24 | 57298 |
| 2024-03-04 | 0.26 | $0.25 | 223705 |
| 2024-03-01 | 0.26 | $0.26 | 165425 |
| 2024-02-29 | 0.26 | $0.26 | 9111 |
| 2024-02-28 | 0.26 | $0.27 | 72975 |
| 2024-02-27 | 0.26 | $0.28 | 19599 |
| 2024-02-26 | 0.26 | $0.28 | 101360 |
| 2024-02-23 | 0.25 | $0.25 | 5060 |
| 2024-02-22 | 0.25 | $0.24 | 170940 |
| 2024-02-21 | 0.25 | $0.24 | 14000 |
| 2024-02-20 | 0.25 | $0.25 | 66427 |
| 2024-02-16 | 0.25 | $0.27 | 16125 |
| 2024-02-15 | 0.25 | $0.27 | 30406 |
| 2024-02-14 | 0.25 | $0.28 | 73750 |
| 2024-02-13 | 0.24 | $0.26 | 8170 |
| 2024-02-12 | 0.24 | $0.28 | 56703 |
| 2024-02-09 | 0.24 | $0.28 | 96872 |
| 2024-02-08 | 0.24 | $0.25 | 10000 |
| 2024-02-07 | 0.23 | $0.24 | 46053 |
| 2024-02-06 | 0.24 | $0.22 | 1450 |
| 2024-02-05 | 0.24 | $0.22 | 4404 |
| 2024-02-02 | 0.24 | $0.23 | 4390 |
| 2024-02-01 | 0.24 | $0.23 | 35317 |
| 2024-01-31 | 0.25 | $0.21 | 5904 |
| 2024-01-30 | 0.25 | $0.24 | 55218 |
| 2024-01-29 | 0.25 | $0.25 | 68182 |
| 2024-01-26 | 0.26 | $0.25 | 115850 |
| 2024-01-25 | 0.26 | $0.23 | 143515 |
| 2024-01-24 | 0.26 | $0.23 | 3786 |
| 2024-01-23 | 0.27 | $0.22 | 6067 |
| 2024-01-22 | 0.27 | $0.23 | 13914 |
| 2024-01-19 | 0.28 | $0.24 | 24761 |
| 2024-01-18 | 0.28 | $0.24 | 25740 |
| 2024-01-17 | 0.29 | $0.26 | 31602 |
| 2024-01-16 | 0.29 | $0.27 | 11126 |
| 2024-01-12 | 0.29 | $0.26 | 30373 |
| 2024-01-11 | 0.30 | $0.29 | 131020 |
| 2024-01-10 | 0.30 | $0.29 | 10508 |
| 2024-01-09 | 0.30 | $0.30 | 23512 |
| 2024-01-08 | 0.30 | $0.29 | 41727 |
| 2024-01-05 | 0.30 | $0.29 | 4805 |
| 2024-01-04 | 0.30 | $0.29 | 40580 |
| 2024-01-03 | 0.30 | $0.30 | 23867 |
| 2024-01-02 | 0.30 | $0.31 | 53335 |
| 2023-12-29 | 0.29 | $0.28 | 27435 |
| 2023-12-28 | 0.29 | $0.31 | 94290 |
| 2023-12-27 | 0.29 | $0.35 | 191367 |
| 2023-12-26 | 0.28 | $0.33 | 101816 |
| 2023-12-22 | 0.28 | $0.30 | 365994 |
| 2023-12-21 | 0.28 | $0.28 | 50477 |
| 2023-12-20 | 0.27 | $0.29 | 42950 |
| 2023-12-19 | 0.27 | $0.26 | 80374 |
| 2023-12-18 | 0.27 | $0.27 | 71134 |
| 2023-12-15 | 0.27 | $0.27 | 23130 |
| 2023-12-14 | 0.27 | $0.27 | 35388 |
| 2023-12-13 | 0.27 | $0.28 | 124259 |
| 2023-12-12 | 0.27 | $0.26 | 68381 |
| 2023-12-11 | 0.27 | $0.26 | 39836 |
| 2023-12-08 | 0.27 | $0.30 | 122420 |
| 2023-12-07 | 0.26 | $0.28 | 17212 |
| 2023-12-06 | 0.26 | $0.31 | 62855 |
| 2023-12-05 | 0.25 | $0.30 | 100664 |
| 2023-12-04 | 0.25 | $0.29 | 163634 |
| 2023-12-01 | 0.24 | $0.27 | 148016 |
| 2023-11-30 | 0.24 | $0.24 | 15389 |
| 2023-11-29 | 0.24 | $0.24 | 53512 |
| 2023-11-28 | 0.23 | $0.23 | 39166 |
| 2023-11-27 | 0.23 | $0.24 | 54127 |
| 2023-11-24 | 0.23 | $0.25 | 4431 |
| 2023-11-22 | 0.23 | $0.25 | 4595 |
| 2023-11-21 | 0.23 | $0.24 | 59016 |
| 2023-11-20 | 0.22 | $0.25 | 14291 |
| 2023-11-17 | 0.22 | $0.22 | 5600 |
| 2023-11-16 | 0.22 | $0.24 | 10026 |
| 2023-11-15 | 0.21 | $0.25 | 127073 |
| 2023-11-14 | 0.21 | $0.23 | 17889 |
| 2023-11-13 | 0.21 | $0.22 | 3088 |
| 2023-11-10 | 0.21 | $0.24 | 13200 |
| 2023-11-09 | 0.20 | $0.22 | 36750 |
| 2023-11-08 | 0.20 | $0.17 | 45455 |
| 2023-11-07 | 0.20 | $0.21 | 14380 |
| 2023-11-06 | 0.20 | $0.22 | 43626 |
| 2023-11-03 | 0.20 | $0.21 | 8405 |
| 2023-11-02 | 0.19 | $0.22 | 30660 |
| 2023-11-01 | 0.19 | $0.19 | 17738 |
| 2023-10-31 | 0.19 | $0.20 | 20303 |
| 2023-10-30 | 0.19 | $0.22 | 10208 |
| 2023-10-27 | 0.19 | $0.19 | 10213 |
| 2023-10-26 | 0.19 | $0.19 | 32200 |
| 2023-10-25 | 0.19 | $0.22 | 17691 |
| 2023-10-24 | 0.18 | $0.20 | 46574 |
| 2023-10-23 | 0.18 | $0.19 | 67295 |
| 2023-10-20 | 0.18 | $0.19 | 9527 |
| 2023-10-19 | 0.18 | $0.19 | 106433 |
| 2023-10-18 | 0.18 | $0.16 | 1235 |
| 2023-10-17 | 0.18 | $0.18 | 31810 |
| 2023-10-16 | 0.18 | $0.16 | — |
| 2023-10-13 | 0.18 | $0.16 | 2319 |
| 2023-10-12 | 0.18 | $0.16 | 17415 |
| 2023-10-11 | 0.18 | $0.18 | 30227 |
| 2023-10-10 | 0.18 | $0.18 | 11100 |
| 2023-10-09 | 0.18 | $0.18 | 3910 |
| 2023-10-06 | 0.18 | $0.21 | 108835 |
| 2023-10-05 | 0.18 | $0.20 | 5643 |
| 2023-10-04 | 0.18 | $0.16 | 59685 |
| 2023-10-03 | 0.18 | $0.18 | 2485 |
| 2023-10-02 | 0.18 | $0.20 | 18875 |
| 2023-09-29 | 0.18 | $0.19 | 13266 |
| 2023-09-28 | 0.18 | $0.19 | 13710 |
| 2023-09-27 | 0.18 | $0.17 | 74096 |
| 2023-09-26 | 0.18 | $0.18 | 26655 |
| 2023-09-25 | 0.18 | $0.17 | 16212 |
| 2023-09-22 | 0.18 | $0.17 | 11805 |
| 2023-09-21 | 0.18 | $0.17 | 33498 |
| 2023-09-20 | 0.18 | $0.19 | 7562 |
| 2023-09-19 | 0.18 | $0.17 | 10000 |
| 2023-09-18 | 0.18 | $0.19 | 21133 |
| 2023-09-15 | 0.18 | $0.17 | 54537 |
| 2023-09-14 | 0.18 | $0.18 | 1818 |
| 2023-09-13 | 0.18 | $0.17 | 88626 |
| 2023-09-12 | 0.18 | $0.18 | 15000 |
| 2023-09-11 | 0.18 | $0.17 | 37988 |
| 2023-09-08 | 0.18 | $0.17 | 13060 |
| 2023-09-07 | 0.18 | $0.19 | — |
| 2023-09-06 | 0.18 | $0.19 | 17000 |
| 2023-09-05 | 0.18 | $0.17 | 3536 |
| 2023-09-01 | 0.19 | $0.18 | 96893 |
| 2023-08-31 | 0.19 | $0.18 | 13973 |
| 2023-08-30 | 0.19 | $0.20 | 4110 |
| 2023-08-29 | 0.19 | $0.20 | 33077 |
| 2023-08-28 | 0.19 | $0.16 | 18686 |
| 2023-08-25 | 0.19 | $0.17 | 38163 |
| 2023-08-24 | 0.20 | $0.18 | — |
| 2023-08-23 | 0.20 | $0.18 | 400 |
| 2023-08-22 | 0.20 | $0.17 | 9805 |
| 2023-08-21 | 0.21 | $0.18 | 81090 |
| 2023-08-18 | 0.21 | $0.19 | 37444 |
| 2023-08-17 | 0.21 | $0.15 | 41010 |
| 2023-08-16 | 0.22 | $0.21 | 4210 |
| 2023-08-15 | 0.22 | $0.20 | 600 |
| 2023-08-14 | 0.23 | $0.20 | 138296 |
| 2023-08-11 | 0.23 | $0.22 | 1451 |
| 2023-08-10 | 0.23 | $0.21 | 18375 |
| 2023-08-09 | 0.23 | $0.24 | 53300 |
| 2023-08-08 | 0.24 | $0.22 | 44079 |
| 2023-08-07 | 0.24 | $0.20 | 50672 |
| 2023-08-04 | 0.24 | $0.22 | 10130 |
| 2023-08-03 | 0.25 | $0.22 | 9361 |
| 2023-08-02 | 0.25 | $0.23 | 26237 |
| 2023-08-01 | 0.25 | $0.23 | 21784 |
| 2023-07-31 | 0.25 | $0.24 | 20857 |
| 2023-07-28 | 0.25 | $0.24 | 9056 |
| 2023-07-27 | 0.25 | $0.25 | 3355 |
| 2023-07-26 | 0.25 | $0.23 | 6120 |
| 2023-07-25 | 0.25 | $0.25 | 6547 |
| 2023-07-24 | 0.25 | $0.24 | 1981 |
| 2023-07-21 | 0.25 | $0.25 | 15628 |
| 2023-07-20 | 0.25 | $0.25 | 22271 |
| 2023-07-19 | 0.25 | $0.27 | 12675 |
| 2023-07-18 | 0.25 | $0.27 | 85769 |
| 2023-07-17 | 0.24 | $0.30 | 43436 |
| 2023-07-14 | 0.23 | $0.27 | 98908 |
| 2023-07-13 | 0.23 | $0.32 | 140358 |
| 2023-07-12 | 0.21 | $0.28 | 46549 |
| 2023-07-11 | 0.21 | $0.25 | 64565 |
| 2023-07-10 | 0.20 | $0.24 | 99504 |
| 2023-07-07 | 0.19 | $0.23 | 32800 |
| 2023-07-06 | 0.19 | $0.21 | 54690 |
| 2023-07-05 | 0.19 | $0.22 | 38247 |
| 2023-07-03 | 0.18 | $0.19 | 11129 |
| 2023-06-30 | 0.18 | $0.17 | 602 |
| 2023-06-29 | 0.18 | $0.22 | 53966 |
| 2023-06-28 | 0.18 | $0.20 | 24887 |
| 2023-06-27 | 0.18 | $0.20 | 9190 |
| 2023-06-26 | 0.17 | $0.17 | 15820 |
| 2023-06-23 | 0.17 | $0.20 | 20676 |
| 2023-06-22 | 0.17 | $0.19 | 33700 |
| 2023-06-21 | 0.17 | $0.21 | 34001 |
| 2023-06-20 | 0.17 | $0.17 | 12449 |
| 2023-06-16 | 0.16 | $0.15 | 7864 |
| 2023-06-15 | 0.17 | $0.15 | 13220 |
| 2023-06-14 | 0.17 | $0.13 | 24314 |
| 2023-06-13 | 0.17 | $0.17 | — |
| 2023-06-12 | 0.17 | $0.17 | 14617 |
| 2023-06-09 | 0.17 | $0.17 | 26014 |
| 2023-06-08 | 0.17 | $0.18 | 2971 |
| 2023-06-07 | 0.17 | $0.19 | 2100 |
| 2023-06-06 | 0.17 | $0.17 | 7975 |
| 2023-06-05 | 0.17 | $0.18 | 2800 |
| 2023-06-02 | 0.17 | $0.18 | 33520 |
| 2023-06-01 | 0.17 | $0.17 | — |
| 2023-05-31 | 0.17 | $0.17 | 830 |
| 2023-05-30 | 0.17 | $0.14 | 4000 |
| 2023-05-26 | 0.18 | $0.18 | 15498 |
| 2023-05-25 | 0.18 | $0.17 | — |
| 2023-05-24 | 0.18 | $0.17 | 9994 |
| 2023-05-23 | 0.18 | $0.17 | 2180 |
| 2023-05-22 | 0.19 | $0.17 | 29005 |
| 2023-05-19 | 0.19 | $0.15 | 20230 |
| 2023-05-18 | 0.19 | $0.18 | 600 |
| 2023-05-17 | 0.20 | $0.19 | 1195 |
| 2023-05-16 | 0.20 | $0.18 | 28848 |
| 2023-05-15 | 0.20 | $0.18 | 7892 |
| 2023-05-12 | 0.21 | $0.18 | 11440 |
| 2023-05-11 | 0.21 | $0.18 | 5190 |
| 2023-05-10 | 0.21 | $0.18 | 34191 |
| 2023-05-09 | 0.22 | $0.18 | 3900 |
| 2023-05-08 | 0.22 | $0.21 | 7664 |
| 2023-05-05 | 0.23 | $0.20 | 8780 |
| 2023-05-04 | 0.23 | $0.22 | 2543 |
| 2023-05-03 | 0.23 | $0.23 | 945 |
| 2023-05-02 | 0.23 | $0.21 | 1805 |
| 2023-05-01 | 0.23 | $0.22 | 11651 |
| 2023-04-28 | 0.23 | $0.23 | 4215 |
| 2023-04-27 | 0.23 | $0.24 | 44817 |
| 2023-04-26 | 0.22 | $0.22 | 22257 |
| 2023-04-25 | 0.22 | $0.23 | 21305 |
| 2023-04-24 | 0.22 | $0.20 | 45850 |
| 2023-04-21 | 0.22 | $0.22 | 29874 |
| 2023-04-20 | 0.21 | $0.24 | 18750 |
| 2023-04-19 | 0.21 | $0.26 | 21733 |
| 2023-04-18 | 0.20 | $0.25 | — |
| 2023-04-17 | 0.19 | $0.25 | 29381 |
| 2023-04-14 | 0.19 | $0.26 | 91758 |
| 2023-04-13 | 0.18 | $0.26 | 187633 |
| 2023-04-12 | 0.16 | $0.24 | 99145 |
| 2023-04-11 | 0.16 | $0.20 | 103988 |
| 2023-04-10 | 0.15 | $0.19 | 37966 |
| 2023-04-06 | 0.14 | $0.17 | 31567 |
| 2023-04-05 | 0.14 | $0.15 | 29094 |
| 2023-04-04 | 0.14 | $0.16 | — |
| 2023-04-03 | 0.14 | $0.16 | 8010 |
| 2023-03-31 | 0.13 | $0.17 | 14673 |
| 2023-03-30 | 0.13 | $0.17 | 15550 |
| 2023-03-29 | 0.12 | $0.14 | 17310 |
| 2023-03-28 | 0.12 | $0.15 | — |
| 2023-03-27 | 0.12 | $0.15 | 1051 |
| 2023-03-24 | 0.11 | $0.13 | 28844 |
| 2023-03-23 | 0.11 | $0.14 | 10050 |
| 2023-03-22 | 0.11 | $0.13 | 13001 |
| 2023-03-21 | 0.11 | $0.11 | 10000 |
| 2023-03-20 | 0.11 | $0.12 | 56001 |
| 2023-03-17 | 0.11 | $0.08 | 9016 |
| 2023-03-16 | 0.11 | $0.11 | 2807 |
| 2023-03-15 | 0.11 | $0.12 | 9001 |
| 2023-03-14 | 0.11 | $0.12 | 33950 |
| 2023-03-13 | 0.11 | $0.13 | 98051 |
| 2023-03-10 | 0.11 | $0.07 | 4301 |
| 2023-03-09 | 0.12 | $0.12 | — |
| 2023-03-08 | 0.12 | $0.12 | — |
| 2023-03-07 | 0.12 | $0.12 | 276 |
| 2023-03-06 | 0.12 | $0.12 | 9091 |
| 2023-03-03 | 0.12 | $0.09 | 3446 |
| 2023-03-02 | 0.13 | $0.07 | 3473 |
| 2023-03-01 | 0.14 | $0.10 | 27103 |
| 2023-02-28 | 0.14 | $0.11 | 13190 |
| 2023-02-27 | 0.15 | $0.13 | 2001 |
| 2023-02-24 | 0.15 | $0.11 | 8937 |
| 2023-02-23 | 0.15 | $0.14 | 1 |
| 2023-02-22 | 0.15 | $0.14 | 11241 |
| 2023-02-21 | 0.16 | $0.15 | 840 |
| 2023-02-17 | 0.16 | $0.15 | 258 |
| 2023-02-16 | 0.16 | $0.16 | 11034 |
| 2023-02-15 | 0.16 | $0.14 | 105791 |
| 2023-02-14 | 0.16 | $0.14 | 125 |
| 2023-02-13 | 0.16 | $0.17 | 175 |
| 2023-02-10 | 0.16 | $0.16 | 17389 |
| 2023-02-09 | 0.15 | $0.18 | 1150 |
| 2023-02-08 | 0.15 | $0.19 | 13410 |
| 2023-02-07 | 0.15 | $0.16 | 5361 |
| 2023-02-06 | 0.14 | $0.17 | 38605 |
| 2023-02-03 | 0.14 | $0.14 | 76313 |
| 2023-02-02 | 0.14 | $0.17 | — |
| 2023-02-01 | 0.14 | $0.17 | 33998 |
| 2023-01-31 | 0.13 | $0.17 | 33611 |
| 2023-01-30 | 0.13 | $0.14 | 1695 |
| 2023-01-27 | 0.13 | $0.13 | 11206 |
| 2023-01-26 | 0.13 | $0.14 | 13228 |
| 2023-01-25 | 0.13 | $0.13 | 548 |
| 2023-01-24 | 0.12 | $0.13 | 2800 |
| 2023-01-23 | 0.12 | $0.12 | 6000 |
| 2023-01-20 | 0.12 | $0.15 | 15200 |
| 2023-01-19 | 0.12 | $0.14 | 7100 |
| 2023-01-18 | 0.12 | $0.13 | 31550 |
| 2023-01-17 | 0.12 | $0.12 | 21554 |
| 2023-01-13 | 0.11 | $0.13 | 11113 |
| 2023-01-12 | 0.11 | $0.14 | 65000 |
| 2023-01-11 | 0.11 | $0.10 | 15 |
| 2023-01-10 | 0.11 | $0.10 | 39201 |
| 2023-01-09 | 0.11 | $0.13 | 18000 |
| 2023-01-06 | 0.11 | $0.13 | 10190 |
| 2023-01-05 | 0.11 | $0.11 | 45 |
| 2023-01-04 | 0.11 | $0.11 | 9505 |
| 2023-01-03 | 0.11 | $0.11 | 5165 |
| 2022-12-30 | 0.11 | $0.10 | 40828 |
| 2022-12-29 | 0.11 | $0.10 | 5039 |
| 2022-12-28 | 0.12 | $0.10 | 69000 |
| 2022-12-27 | 0.12 | $0.11 | 12867 |
| 2022-12-23 | 0.12 | $0.11 | 22700 |
| 2022-12-22 | 0.12 | $0.12 | 7150 |
| 2022-12-21 | 0.12 | $0.11 | 18060 |
| 2022-12-20 | 0.12 | $0.11 | 36545 |
| 2022-12-19 | 0.12 | $0.12 | 7996 |
| 2022-12-16 | 0.12 | $0.12 | 4500 |
| 2022-12-15 | 0.12 | $0.12 | 3221 |
| 2022-12-14 | 0.13 | $0.13 | 924 |
| 2022-12-13 | 0.12 | $0.12 | 100 |
| 2022-12-12 | 0.13 | $0.13 | 24366 |
| 2022-12-09 | 0.13 | $0.12 | 2755 |
| 2022-12-08 | 0.13 | $0.12 | 150 |
| 2022-12-07 | 0.13 | $0.12 | 1250 |
| 2022-12-06 | 0.13 | $0.13 | — |
| 2022-12-05 | 0.13 | $0.13 | 9941 |
| 2022-12-02 | 0.13 | $0.13 | 5600 |
| 2022-12-01 | 0.13 | $0.13 | 1800 |
| 2022-11-30 | 0.13 | $0.12 | 22247 |
| 2022-11-29 | 0.14 | $0.13 | 55000 |
| 2022-11-28 | 0.14 | $0.13 | 22000 |
| 2022-11-25 | 0.14 | $0.11 | 23 |
| 2022-11-23 | 0.14 | $0.11 | 1515 |
| 2022-11-22 | 0.15 | $0.12 | 66000 |
| 2022-11-21 | 0.15 | $0.11 | 167790 |
| 2022-11-18 | 0.15 | $0.14 | 23500 |
| 2022-11-17 | 0.15 | $0.14 | 10963 |
| 2022-11-16 | 0.16 | $0.14 | 8560 |
| 2022-11-15 | 0.16 | $0.14 | 24800 |
| 2022-11-14 | 0.16 | $0.15 | 22605 |
| 2022-11-11 | 0.16 | $0.17 | 9726 |
| 2022-11-10 | 0.16 | $0.17 | 12748 |
| 2022-11-09 | 0.16 | $0.15 | 36000 |
| 2022-11-08 | 0.16 | $0.16 | 26400 |
| 2022-11-07 | 0.16 | $0.17 | 6609 |
| 2022-11-04 | 0.16 | $0.17 | 19909 |
| 2022-11-03 | 0.16 | $0.16 | 3280 |
| 2022-11-02 | 0.16 | $0.16 | — |
| 2022-11-01 | 0.16 | $0.16 | 2250 |
| 2022-10-31 | 0.16 | $0.15 | 14313 |
| 2022-10-28 | 0.16 | $0.15 | 7800 |
| 2022-10-27 | 0.16 | $0.17 | 15996 |
| 2022-10-26 | 0.16 | $0.17 | 52192 |
| 2022-10-25 | 0.16 | $0.16 | 69650 |
| 2022-10-24 | 0.16 | $0.15 | 3250 |
| 2022-10-21 | 0.16 | $0.15 | 7800 |
| 2022-10-20 | 0.16 | $0.16 | — |
| 2022-10-19 | 0.16 | $0.16 | — |
| 2022-10-18 | 0.16 | $0.16 | 3700 |
| 2022-10-17 | 0.16 | $0.16 | 20000 |
| 2022-10-14 | 0.16 | $0.16 | 8127 |
| 2022-10-13 | 0.16 | $0.16 | 4600 |
| 2022-10-12 | 0.16 | $0.15 | 25150 |
| 2022-10-11 | 0.16 | $0.16 | 30000 |
| 2022-10-10 | 0.16 | $0.16 | 25 |
| 2022-10-07 | 0.16 | $0.16 | 1200 |
| 2022-10-06 | 0.16 | $0.16 | 25025 |
| 2022-10-05 | 0.16 | $0.16 | 531 |
| 2022-10-04 | 0.16 | $0.18 | 22014 |
| 2022-10-03 | 0.16 | $0.16 | 11457 |
| 2022-09-30 | 0.16 | $0.16 | 40484 |
| 2022-09-29 | 0.16 | $0.16 | — |
| 2022-09-28 | 0.17 | $0.16 | 1104 |
| 2022-09-27 | 0.17 | $0.16 | 13000 |
| 2022-09-26 | 0.17 | $0.16 | 36291 |
| 2022-09-23 | 0.17 | $0.16 | 1180 |
| 2022-09-22 | 0.17 | $0.16 | 1050 |
| 2022-09-21 | 0.17 | $0.17 | 64189 |
| 2022-09-20 | 0.17 | $0.16 | 24219 |
| 2022-09-19 | 0.17 | $0.16 | 10000 |
| 2022-09-16 | 0.17 | $0.16 | 34000 |
| 2022-09-15 | 0.18 | $0.17 | 5785 |
| 2022-09-14 | 0.18 | $0.18 | 20550 |
| 2022-09-13 | 0.18 | $0.17 | 19045 |
| 2022-09-12 | 0.18 | $0.19 | 16410 |
| 2022-09-09 | 0.18 | $0.18 | 15220 |
| 2022-09-08 | 0.18 | $0.17 | 5750 |
| 2022-09-07 | 0.18 | $0.17 | 16641 |
| 2022-09-06 | 0.18 | $0.17 | 2645 |
| 2022-09-02 | 0.19 | $0.17 | 50550 |
| 2022-09-01 | 0.19 | $0.17 | 18225 |
| 2022-08-31 | 0.19 | $0.15 | 321 |
| 2022-08-30 | 0.20 | $0.18 | 16228 |
| 2022-08-29 | 0.20 | $0.18 | 2300 |
| 2022-08-26 | 0.20 | $0.18 | 6385 |
| 2022-08-25 | 0.21 | $0.19 | 6200 |
| 2022-08-24 | 0.21 | $0.20 | 6300 |
| 2022-08-23 | 0.21 | $0.19 | 61200 |
| 2022-08-22 | 0.21 | $0.18 | 45350 |
| 2022-08-19 | 0.22 | $0.20 | 1405 |
| 2022-08-18 | 0.22 | $0.21 | 10012 |
| 2022-08-17 | 0.22 | $0.20 | 900 |
| 2022-08-16 | 0.22 | $0.20 | 730 |
| 2022-08-15 | 0.22 | $0.22 | 461 |
| 2022-08-12 | 0.22 | $0.23 | 95037 |
| 2022-08-11 | 0.22 | $0.23 | 34000 |
| 2022-08-10 | 0.22 | $0.21 | 50700 |
| 2022-08-09 | 0.22 | $0.21 | 5500 |
| 2022-08-08 | 0.22 | $0.24 | 1700 |
| 2022-08-05 | 0.21 | $0.23 | 5050 |
| 2022-08-04 | 0.21 | $0.23 | 7501 |
| 2022-08-03 | 0.21 | $0.23 | 16250 |
| 2022-08-02 | 0.21 | $0.22 | 101855 |
| 2022-08-01 | 0.20 | $0.25 | 8414 |
| 2022-07-29 | 0.20 | $0.24 | 38457 |
| 2022-07-28 | 0.19 | $0.21 | 84031 |
| 2022-07-27 | 0.19 | $0.20 | 6611 |
| 2022-07-26 | 0.19 | $0.19 | 14250 |
| 2022-07-25 | 0.19 | $0.19 | 1450 |
| 2022-07-22 | 0.18 | $0.21 | 26400 |
| 2022-07-21 | 0.18 | $0.22 | 27220 |
| 2022-07-20 | 0.18 | $0.22 | 50955 |
| 2022-07-19 | 0.17 | $0.22 | 65061 |
| 2022-07-18 | 0.17 | $0.20 | 62650 |
| 2022-07-15 | 0.16 | $0.16 | — |
| 2022-07-14 | 0.16 | $0.16 | 12175 |
| 2022-07-13 | 0.16 | $0.16 | 19750 |
| 2022-07-12 | 0.16 | $0.16 | 10250 |
| 2022-07-11 | 0.16 | $0.17 | 12665 |
| 2022-07-08 | 0.16 | $0.18 | 6065 |
| 2022-07-07 | 0.16 | $0.19 | 5250 |
| 2022-07-06 | 0.16 | $0.16 | 12890 |
| 2022-07-05 | 0.16 | $0.14 | 305550 |
| 2022-07-01 | 0.16 | $0.14 | 131010 |
| 2022-06-30 | 0.16 | $0.14 | 432 |
| 2022-06-29 | 0.16 | $0.16 | 2285 |
| 2022-06-28 | 0.17 | $0.17 | 350 |
| 2022-06-27 | 0.17 | $0.16 | 2000 |
| 2022-06-24 | 0.17 | $0.19 | 10420 |
| 2022-06-23 | 0.17 | $0.17 | 15135 |
| 2022-06-22 | 0.17 | $0.15 | 558 |
| 2022-06-21 | 0.17 | $0.13 | 32200 |
| 2022-06-17 | 0.18 | $0.16 | 109580 |
| 2022-06-16 | 0.18 | $0.17 | 99446 |
| 2022-06-15 | 0.18 | $0.11 | 63090 |
| 2022-06-14 | 0.19 | $0.19 | 8617 |
| 2022-06-13 | 0.19 | $0.15 | 20092 |
| 2022-06-10 | 0.20 | $0.18 | 14600 |
| 2022-06-09 | 0.20 | $0.19 | 9223 |
| 2022-06-08 | 0.20 | $0.19 | 80 |
| 2022-06-07 | 0.20 | $0.16 | 403 |
| 2022-06-06 | 0.21 | $0.21 | 257292 |
| 2022-06-03 | 0.21 | $0.21 | 63786 |
| 2022-06-02 | 0.21 | $0.22 | 10628 |
| 2022-06-01 | 0.21 | $0.18 | 7800 |
| 2022-05-31 | 0.21 | $0.22 | 1310 |
| 2022-05-27 | 0.21 | $0.22 | 4000 |
| 2022-05-26 | 0.21 | $0.17 | 80 |
| 2022-05-25 | 0.22 | $0.20 | 200 |
| 2022-05-24 | 0.22 | $0.20 | 17413 |
| 2022-05-23 | 0.23 | $0.22 | 1839 |
| 2022-05-20 | 0.23 | $0.21 | 9439 |
| 2022-05-19 | 0.24 | $0.20 | 24351 |
| 2022-05-18 | 0.24 | $0.20 | 22270 |
| 2022-05-17 | 0.25 | $0.23 | 15000 |
| 2022-05-16 | 0.26 | $0.21 | 36050 |
| 2022-05-13 | 0.26 | $0.22 | 11270 |
| 2022-05-12 | 0.27 | $0.20 | 157467 |
| 2022-05-11 | 0.28 | $0.23 | 62217 |
| 2022-05-10 | 0.28 | $0.24 | 33203 |
| 2022-05-09 | 0.29 | $0.24 | 65595 |
| 2022-05-06 | 0.30 | $0.26 | 63237 |
| 2022-05-05 | 0.30 | $0.28 | 48970 |
| 2022-05-04 | 0.31 | $0.27 | 12250 |
| 2022-05-03 | 0.31 | $0.32 | 51474 |
| 2022-05-02 | 0.31 | $0.26 | 32516 |
| 2022-04-29 | 0.32 | $0.30 | 121988 |
| 2022-04-28 | 0.32 | $0.29 | 23475 |
| 2022-04-27 | 0.33 | $0.31 | 9516 |
| 2022-04-26 | 0.33 | $0.29 | 24000 |
| 2022-04-25 | 0.34 | $0.30 | 6839 |
| 2022-04-22 | 0.34 | $0.33 | — |
| 2022-04-21 | 0.35 | $0.35 | 300 |
| 2022-04-20 | 0.35 | $0.34 | 24950 |
| 2022-04-19 | 0.35 | $0.26 | 28930 |
| 2022-04-18 | 0.36 | $0.41 | 69322 |
| 2022-04-14 | 0.35 | $0.32 | 22485 |
| 2022-04-13 | 0.36 | $0.32 | 28780 |
| 2022-04-12 | 0.36 | $0.32 | 6899 |
| 2022-04-11 | 0.37 | $0.33 | 3194 |
| 2022-04-08 | 0.37 | $0.36 | 165 |
| 2022-04-07 | 0.37 | $0.35 | 50000 |
| 2022-04-06 | 0.37 | $0.36 | 700 |
| 2022-04-05 | 0.36 | $0.37 | 22993 |
| 2022-04-04 | 0.36 | $0.37 | 13473 |
| 2022-04-01 | 0.36 | $0.41 | — |
| 2022-03-31 | 0.35 | $0.41 | 5842 |
| 2022-03-30 | 0.34 | $0.39 | 19125 |
| 2022-03-29 | 0.33 | $0.41 | 32700 |
| 2022-03-28 | 0.33 | $0.43 | 23589 |
| 2022-03-25 | 0.31 | $0.38 | 24700 |
| 2022-03-24 | 0.31 | $0.33 | 39031 |
| 2022-03-23 | 0.30 | $0.32 | 39275 |
| 2022-03-22 | 0.30 | $0.40 | 30686 |
| 2022-03-21 | 0.29 | $0.29 | 3600 |
| 2022-03-18 | 0.29 | $0.29 | 400 |
| 2022-03-17 | 0.29 | $0.28 | 4000 |
| 2022-03-16 | 0.29 | $0.30 | 17891 |
| 2022-03-15 | 0.30 | $0.28 | 550 |
| 2022-03-14 | 0.30 | $0.29 | 626 |
| 2022-03-11 | 0.30 | $0.29 | 6800 |
| 2022-03-10 | 0.30 | $0.25 | 2560 |
| 2022-03-09 | 0.31 | $0.32 | 3100 |
| 2022-03-08 | 0.31 | $0.28 | 6248 |
| 2022-03-07 | 0.31 | $0.28 | 25271 |
| 2022-03-04 | 0.32 | $0.30 | 8000 |
| 2022-03-03 | 0.32 | $0.32 | 25221 |
| 2022-03-02 | 0.32 | $0.30 | 10690 |
| 2022-03-01 | 0.33 | $0.33 | 10345 |
| 2022-02-28 | 0.33 | $0.30 | 3769 |
| 2022-02-25 | 0.33 | $0.30 | 14825 |
| 2022-02-24 | 0.34 | $0.31 | 43527 |
| 2022-02-23 | 0.34 | $0.29 | 1953 |
| 2022-02-22 | 0.34 | $0.30 | 22169 |
| 2022-02-18 | 0.35 | $0.33 | 550 |
| 2022-02-17 | 0.35 | $0.33 | 5850 |
| 2022-02-16 | 0.35 | $0.31 | 16435 |
| 2022-02-15 | 0.35 | $0.36 | 5479 |
| 2022-02-14 | 0.35 | $0.35 | 582 |
| 2022-02-11 | 0.35 | $0.36 | 107060 |
| 2022-02-10 | 0.35 | $0.39 | 2144 |
| 2022-02-09 | 0.35 | $0.39 | 57927 |
| 2022-02-08 | 0.34 | $0.40 | 4204 |
| 2022-02-07 | 0.34 | $0.39 | 23187 |
| 2022-02-04 | 0.34 | $0.32 | 6494 |
| 2022-02-03 | 0.34 | $0.31 | — |
| 2022-02-02 | 0.34 | $0.31 | 22461 |
| 2022-02-01 | 0.35 | $0.39 | 1400 |
| 2022-01-31 | 0.35 | $0.41 | 500 |
| 2022-01-28 | 0.34 | $0.27 | 55604 |
| 2022-01-27 | 0.35 | $0.25 | 39340 |
| 2022-01-26 | 0.36 | $0.35 | 27427 |
| 2022-01-25 | 0.37 | $0.26 | 13763 |
| 2022-01-24 | 0.38 | $0.30 | 105200 |
| 2022-01-21 | 0.39 | $0.34 | 36286 |
| 2022-01-20 | 0.40 | $0.36 | 69627 |
| 2022-01-19 | 0.40 | $0.40 | 9171 |
| 2022-01-18 | 0.40 | $0.39 | 40927 |
| 2022-01-14 | 0.40 | $0.37 | 3132 |
| 2022-01-13 | 0.40 | $0.40 | 16880 |
| 2022-01-12 | 0.40 | $0.40 | 19495 |
| 2022-01-11 | 0.40 | $0.40 | 22109 |
| 2022-01-10 | 0.40 | $0.36 | 250 |
| 2022-01-07 | 0.41 | $0.38 | 2260 |
| 2022-01-06 | 0.41 | $0.41 | 26160 |
| 2022-01-05 | 0.41 | $0.45 | 3528 |
| 2022-01-04 | 0.41 | $0.45 | 32870 |
| 2022-01-03 | 0.41 | $0.35 | 370 |
| 2021-12-31 | 0.41 | $0.47 | 127769 |
| 2021-12-30 | 0.41 | $0.38 | 33879 |
| 2021-12-29 | 0.41 | $0.40 | 39938 |
| 2021-12-28 | 0.42 | $0.40 | 40545 |
| 2021-12-27 | 0.42 | $0.39 | 85848 |
| 2021-12-23 | 0.43 | $0.44 | 19442 |
| 2021-12-22 | 0.43 | $0.41 | 19413 |
| 2021-12-21 | 0.43 | $0.41 | 25040 |
| 2021-12-20 | 0.43 | $0.39 | 30255 |
| 2021-12-17 | 0.44 | $0.42 | 48901 |
| 2021-12-16 | 0.44 | $0.41 | 19605 |
| 2021-12-15 | 0.45 | $0.42 | 59990 |
| 2021-12-14 | 0.45 | $0.39 | 101215 |
| 2021-12-13 | 0.46 | $0.38 | 46780 |
| 2021-12-10 | 0.47 | $0.41 | 34496 |
| 2021-12-09 | 0.48 | $0.46 | 75 |
| 2021-12-08 | 0.48 | $0.46 | 21568 |
| 2021-12-07 | 0.49 | $0.46 | 34478 |
| 2021-12-06 | 0.49 | $0.46 | 61198 |
| 2021-12-03 | 0.50 | $0.52 | 69674 |
| 2021-12-02 | 0.50 | $0.50 | 66488 |
| 2021-12-01 | 0.51 | $0.49 | 18972 |
| 2021-11-30 | 0.51 | $0.47 | 52461 |
| 2021-11-29 | 0.52 | $0.48 | 42576 |
| 2021-11-26 | 0.52 | $0.47 | 43851 |
| 2021-11-24 | 0.53 | $0.46 | 28338 |
| 2021-11-23 | 0.54 | $0.46 | 22500 |
| 2021-11-22 | 0.55 | $0.47 | 45936 |
| 2021-11-19 | 0.56 | $0.53 | 48874 |
| 2021-11-18 | 0.56 | $0.48 | 74706 |
| 2021-11-17 | 0.57 | $0.53 | 35465 |
| 2021-11-16 | 0.58 | $0.53 | 71581 |
| 2021-11-15 | 0.58 | $0.55 | 99456 |
| 2021-11-12 | 0.58 | $0.57 | 76811 |
| 2021-11-11 | 0.58 | $0.58 | 108037 |
| 2021-11-10 | 0.58 | $0.57 | 308766 |
| 2021-11-09 | 0.58 | $0.62 | 45709 |
| 2021-11-08 | 0.57 | $0.62 | 265223 |
| 2021-11-05 | 0.56 | $0.59 | 64596 |
| 2021-11-04 | 0.56 | $0.60 | 72366 |
| 2021-11-03 | 0.55 | $0.62 | 99689 |
| 2021-11-02 | 0.54 | $0.58 | 58992 |
| 2021-11-01 | 0.53 | $0.58 | 58992 |
| 2021-10-29 | 0.52 | $0.56 | 101939 |
| 2021-10-28 | 0.52 | $0.54 | 62551 |
| 2021-10-27 | 0.51 | $0.51 | 333807 |
| 2021-10-26 | 0.51 | $0.56 | 55435 |
| 2021-10-25 | 0.50 | $0.58 | 62303 |
| 2021-10-22 | 0.49 | $0.54 | 143904 |
| 2021-10-21 | 0.48 | $0.60 | 300442 |
| 2021-10-20 | 0.46 | $0.65 | 392425 |
| 2021-10-19 | 0.44 | $0.54 | 129917 |
| 2021-10-18 | 0.43 | $0.44 | 106779 |
| 2021-10-15 | 0.43 | $0.49 | 171504 |
| 2021-10-14 | 0.42 | $0.44 | 98630 |
| 2021-10-13 | 0.42 | $0.43 | 20411 |
| 2021-10-12 | 0.42 | $0.42 | 44898 |
| 2021-10-11 | 0.42 | $0.41 | 12754 |
| 2021-10-08 | 0.42 | $0.42 | 43421 |
| 2021-10-07 | 0.42 | $0.41 | 40891 |
| 2021-10-06 | 0.42 | $0.43 | 149064 |
| 2021-10-05 | 0.42 | $0.45 | 96122 |
| 2021-10-04 | 0.42 | $0.42 | 124154 |
| 2021-10-01 | 0.42 | $0.41 | 22578 |
| 2021-09-30 | 0.42 | $0.42 | 69023 |
| 2021-09-29 | 0.42 | $0.38 | 55556 |
| 2021-09-28 | 0.42 | $0.41 | 57998 |
| 2021-09-27 | 0.43 | $0.40 | 28724 |
| 2021-09-24 | 0.43 | $0.42 | 117001 |
| 2021-09-23 | 0.43 | $0.43 | 25482 |
| 2021-09-22 | 0.43 | $0.41 | 28648 |
| 2021-09-21 | 0.44 | $0.41 | 73756 |
| 2021-09-20 | 0.44 | $0.38 | 96214 |
| 2021-09-17 | 0.45 | $0.42 | 28703 |
| 2021-09-16 | 0.45 | $0.45 | 61817 |
| 2021-09-15 | 0.45 | $0.46 | 35117 |
| 2021-09-14 | 0.45 | $0.44 | 38331 |
| 2021-09-13 | 0.45 | $0.42 | 74231 |
| 2021-09-10 | 0.46 | $0.44 | 49789 |
| 2021-09-09 | 0.46 | $0.45 | 62206 |
| 2021-09-08 | 0.46 | $0.45 | 44718 |
| 2021-09-07 | 0.47 | $0.46 | 174025 |
| 2021-09-03 | 0.47 | $0.45 | 255736 |
| 2021-09-02 | 0.47 | $0.45 | 89989 |
| 2021-09-01 | 0.47 | $0.45 | 23435 |
| 2021-08-31 | 0.48 | $0.44 | 51537 |
| 2021-08-30 | 0.48 | $0.46 | 24314 |
| 2021-08-27 | 0.48 | $0.45 | 69203 |
| 2021-08-26 | 0.49 | $0.45 | 78218 |
| 2021-08-25 | 0.49 | $0.48 | 86690 |
| 2021-08-24 | 0.49 | $0.49 | 20900 |
| 2021-08-23 | 0.49 | $0.51 | 119810 |
| 2021-08-20 | 0.48 | $0.49 | 67093 |
| 2021-08-19 | 0.48 | $0.46 | 84739 |
| 2021-08-18 | 0.48 | $0.46 | 28895 |
| 2021-08-17 | 0.48 | $0.45 | 107628 |
| 2021-08-16 | 0.48 | $0.50 | 39505 |
| 2021-08-13 | 0.48 | $0.54 | 61874 |
| 2021-08-12 | 0.47 | $0.50 | 93770 |
| 2021-08-11 | 0.46 | $0.54 | 81588 |
| 2021-08-10 | 0.45 | $0.52 | 73075 |
| 2021-08-09 | 0.44 | $0.55 | 269899 |
| 2021-08-06 | 0.43 | $0.48 | 117309 |
| 2021-08-05 | 0.42 | $0.45 | 92642 |
| 2021-08-04 | 0.42 | $0.42 | 63262 |
| 2021-08-03 | 0.42 | $0.41 | 76082 |
| 2021-08-02 | 0.42 | $0.42 | 98256 |
| 2021-07-30 | 0.42 | $0.46 | 55717 |
| 2021-07-29 | 0.42 | $0.43 | 80109 |
| 2021-07-28 | 0.41 | $0.46 | 49703 |
| 2021-07-27 | 0.41 | $0.44 | 148303 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.35
2026-07-24
Close Price
$0.36
Vol: 67800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.10
Average
0.45
Maximum
1.62
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.35 | $0.36 | 67800 |
| 2026-07-23 | 0.36 | $0.36 | 164700 |
| 2026-07-22 | 0.36 | $0.37 | 91243 |
| 2026-07-21 | 0.37 | $0.39 | 152500 |
| 2026-07-20 | 0.37 | $0.38 | 161022 |
| 2026-07-17 | 0.38 | $0.37 | 182743 |
| 2026-07-16 | 0.39 | $0.39 | 81700 |
| 2026-07-15 | 0.40 | $0.41 | 34049 |
| 2026-07-14 | 0.40 | $0.43 | 49619 |
| 2026-07-13 | 0.40 | $0.41 | 65311 |
| 2026-07-10 | 0.41 | $0.43 | 46400 |
| 2026-07-09 | 0.42 | $0.44 | 49200 |
| 2026-07-08 | 0.42 | $0.43 | 16500 |
| 2026-07-07 | 0.43 | $0.44 | 55800 |
| 2026-07-06 | 0.43 | $0.45 | 112400 |
| 2026-07-02 | 0.44 | $0.45 | 146536 |
| 2026-07-01 | 0.45 | $0.44 | 180500 |
| 2026-06-30 | 0.46 | $0.43 | 109800 |
| 2026-06-29 | 0.47 | $0.43 | 169716 |
| 2026-06-26 | 0.49 | $0.45 | 111800 |
| 2026-06-25 | 0.51 | $0.45 | 88129 |
| 2026-06-24 | 0.53 | $0.43 | 279213 |
| 2026-06-23 | 0.56 | $0.49 | 200649 |
| 2026-06-22 | 0.58 | $0.52 | 163111 |
| 2026-06-18 | 0.60 | $0.51 | 244100 |
| 2026-06-17 | 0.62 | $0.54 | 256700 |
| 2026-06-16 | 0.64 | $0.57 | 607902 |
| 2026-06-15 | 0.66 | $0.59 | 339800 |
| 2026-06-12 | 0.68 | $0.57 | 1.3M |
| 2026-06-11 | 0.70 | $0.68 | 496200 |
| 2026-06-10 | 0.71 | $0.67 | 51000 |
| 2026-06-09 | 0.72 | $0.67 | 97200 |
| 2026-06-08 | 0.72 | $0.70 | 190400 |
| 2026-06-05 | 0.73 | $0.64 | 255331 |
| 2026-06-04 | 0.75 | $0.72 | 197137 |
| 2026-06-03 | 0.75 | $0.70 | 164300 |
| 2026-06-02 | 0.76 | $0.74 | 237233 |
| 2026-06-01 | 0.76 | $0.77 | 228900 |
| 2026-05-29 | 0.76 | $0.77 | 465700 |
| 2026-05-28 | 0.75 | $0.76 | 272833 |
| 2026-05-27 | 0.75 | $0.75 | 297000 |
| 2026-05-26 | 0.74 | $0.75 | 164200 |
| 2026-05-22 | 0.74 | $0.78 | 73037 |
| 2026-05-21 | 0.73 | $0.80 | 169300 |
| 2026-05-20 | 0.71 | $0.75 | 291800 |
| 2026-05-19 | 0.70 | $0.68 | 93849 |
| 2026-05-18 | 0.70 | $0.69 | 135600 |
| 2026-05-15 | 0.70 | $0.69 | 238700 |
| 2026-05-14 | 0.71 | $0.69 | 171440 |
| 2026-05-13 | 0.71 | $0.68 | 177400 |
| 2026-05-12 | 0.71 | $0.67 | 91500 |
| 2026-05-11 | 0.72 | $0.70 | 183700 |
| 2026-05-08 | 0.72 | $0.65 | 210800 |
| 2026-05-07 | 0.73 | $0.70 | 94700 |
| 2026-05-06 | 0.73 | $0.73 | 103700 |
| 2026-05-05 | 0.73 | $0.71 | 173500 |
| 2026-05-04 | 0.73 | $0.74 | 137326 |
| 2026-05-01 | 0.73 | $0.73 | 126400 |
| 2026-04-30 | 0.72 | $0.70 | 50412 |
| 2026-04-29 | 0.72 | $0.67 | 172700 |
| 2026-04-28 | 0.73 | $0.68 | 128023 |
| 2026-04-27 | 0.74 | $0.70 | 64400 |
| 2026-04-24 | 0.74 | $0.72 | 88000 |
| 2026-04-23 | 0.74 | $0.73 | 93700 |
| 2026-04-22 | 0.73 | $0.77 | 230713 |
| 2026-04-21 | 0.72 | $0.73 | 148007 |
| 2026-04-20 | 0.71 | $0.79 | 211147 |
| 2026-04-17 | 0.69 | $0.78 | 271926 |
| 2026-04-16 | 0.66 | $0.70 | 143213 |
| 2026-04-15 | 0.65 | $0.70 | 118000 |
| 2026-04-14 | 0.64 | $0.68 | 56600 |
| 2026-04-13 | 0.62 | $0.67 | 182500 |
| 2026-04-10 | 0.61 | $0.70 | 115500 |
| 2026-04-09 | 0.59 | $0.69 | 184103 |
| 2026-04-08 | 0.57 | $0.58 | 53200 |
| 2026-04-07 | 0.57 | $0.57 | 116400 |
| 2026-04-06 | 0.57 | $0.58 | 216900 |
| 2026-04-02 | 0.57 | $0.60 | 199900 |
| 2026-04-01 | 0.56 | $0.57 | 121900 |
| 2026-03-31 | 0.56 | $0.55 | 108100 |
| 2026-03-30 | 0.56 | $0.53 | 144104 |
| 2026-03-27 | 0.57 | $0.55 | 197700 |
| 2026-03-26 | 0.58 | $0.59 | 56900 |
| 2026-03-25 | 0.57 | $0.61 | 125600 |
| 2026-03-24 | 0.57 | $0.55 | 135700 |
| 2026-03-23 | 0.57 | $0.57 | 163406 |
| 2026-03-20 | 0.58 | $0.57 | 81736 |
| 2026-03-19 | 0.58 | $0.57 | 155841 |
| 2026-03-18 | 0.58 | $0.58 | 92900 |
| 2026-03-17 | 0.58 | $0.60 | 201807 |
| 2026-03-16 | 0.58 | $0.61 | 132510 |
| 2026-03-13 | 0.58 | $0.57 | 176900 |
| 2026-03-12 | 0.58 | $0.57 | 122405 |
| 2026-03-11 | 0.58 | $0.59 | 93100 |
| 2026-03-10 | 0.58 | $0.60 | 59000 |
| 2026-03-09 | 0.58 | $0.57 | 112713 |
| 2026-03-06 | 0.58 | $0.58 | 27904 |
| 2026-03-05 | 0.58 | $0.63 | 94241 |
| 2026-03-04 | 0.57 | $0.64 | 183900 |
| 2026-03-03 | 0.56 | $0.57 | 91400 |
| 2026-03-02 | 0.56 | $0.60 | 221935 |
| 2026-02-27 | 0.56 | $0.58 | 44237 |
| 2026-02-26 | 0.56 | $0.57 | 36000 |
| 2026-02-25 | 0.56 | $0.59 | 116920 |
| 2026-02-24 | 0.55 | $0.56 | 142412 |
| 2026-02-23 | 0.56 | $0.56 | 95500 |
| 2026-02-20 | 0.56 | $0.56 | 74936 |
| 2026-02-19 | 0.57 | $0.57 | 24809 |
| 2026-02-18 | 0.57 | $0.57 | 93400 |
| 2026-02-17 | 0.58 | $0.58 | 74100 |
| 2026-02-13 | 0.58 | $0.61 | 111100 |
| 2026-02-12 | 0.58 | $0.54 | 140600 |
| 2026-02-11 | 0.59 | $0.57 | 175800 |
| 2026-02-10 | 0.60 | $0.59 | 120300 |
| 2026-02-09 | 0.61 | $0.60 | 200600 |
| 2026-02-06 | 0.62 | $0.56 | 384207 |
| 2026-02-05 | 0.63 | $0.49 | 490038 |
| 2026-02-04 | 0.66 | $0.57 | 492300 |
| 2026-02-03 | 0.68 | $0.61 | 335904 |
| 2026-02-02 | 0.70 | $0.60 | 179700 |
| 2026-01-30 | 0.72 | $0.64 | 330300 |
| 2026-01-29 | 0.74 | $0.67 | 194200 |
| 2026-01-28 | 0.75 | $0.71 | 91800 |
| 2026-01-27 | 0.75 | $0.71 | 98400 |
| 2026-01-26 | 0.76 | $0.67 | 255135 |
| 2026-01-23 | 0.78 | $0.74 | 181817 |
| 2026-01-22 | 0.78 | $0.71 | 181026 |
| 2026-01-21 | 0.79 | $0.74 | 264936 |
| 2026-01-20 | 0.79 | $0.69 | 435648 |
| 2026-01-16 | 0.81 | $0.80 | 148300 |
| 2026-01-15 | 0.80 | $0.80 | 109718 |
| 2026-01-14 | 0.79 | $0.80 | 220400 |
| 2026-01-13 | 0.79 | $0.80 | 69600 |
| 2026-01-12 | 0.77 | $0.78 | 114915 |
| 2026-01-09 | 0.77 | $0.78 | 166029 |
| 2026-01-08 | 0.76 | $0.78 | 100703 |
| 2026-01-07 | 0.74 | $0.80 | 268309 |
| 2026-01-06 | 0.73 | $0.80 | 303614 |
| 2026-01-05 | 0.70 | $0.81 | 304500 |
| 2026-01-02 | 0.68 | $0.75 | 326100 |
| 2025-12-31 | 0.66 | $0.64 | 217800 |
| 2025-12-30 | 0.66 | $0.64 | 269500 |
| 2025-12-29 | 0.65 | $0.68 | 465100 |
| 2025-12-26 | 0.64 | $0.68 | 47928 |
| 2025-12-24 | 0.63 | $0.66 | 52400 |
| 2025-12-23 | 0.62 | $0.68 | 209000 |
| 2025-12-22 | 0.61 | $0.66 | 188600 |
| 2025-12-19 | 0.59 | $0.64 | 227100 |
| 2025-12-18 | 0.58 | $0.59 | 168900 |
| 2025-12-17 | 0.58 | $0.60 | 347700 |
| 2025-12-16 | 0.57 | $0.59 | 215500 |
| 2025-12-15 | 0.57 | $0.58 | 663123 |
| 2025-12-12 | 0.57 | $0.67 | 356601 |
| 2025-12-11 | 0.54 | $0.71 | 850747 |
| 2025-12-10 | 0.51 | $0.75 | 3.1M |
| 2025-12-09 | 0.46 | $0.52 | 120104 |
| 2025-12-08 | 0.45 | $0.48 | 55346 |
| 2025-12-05 | 0.46 | $0.50 | 38300 |
| 2025-12-04 | 0.45 | $0.50 | 93500 |
| 2025-12-03 | 0.45 | $0.53 | 141330 |
| 2025-12-02 | 0.44 | $0.51 | 137700 |
| 2025-12-01 | 0.43 | $0.48 | 72600 |
| 2025-11-28 | 0.43 | $0.52 | 53300 |
| 2025-11-26 | 0.41 | $0.48 | 221200 |
| 2025-11-25 | 0.41 | $0.44 | 54300 |
| 2025-11-24 | 0.42 | $0.44 | 118040 |
| 2025-11-21 | 0.42 | $0.43 | 194800 |
| 2025-11-20 | 0.43 | $0.40 | 140500 |
| 2025-11-19 | 0.45 | $0.40 | 199500 |
| 2025-11-18 | 0.47 | $0.44 | 252600 |
| 2025-11-17 | 0.49 | $0.42 | 460919 |
| 2025-11-14 | 0.51 | $0.46 | 515828 |
| 2025-11-13 | 0.53 | $0.50 | 195936 |
| 2025-11-12 | 0.55 | $0.54 | 171100 |
| 2025-11-11 | 0.56 | $0.57 | 118000 |
| 2025-11-10 | 0.57 | $0.56 | 98501 |
| 2025-11-07 | 0.58 | $0.55 | 201600 |
| 2025-11-06 | 0.60 | $0.55 | 151400 |
| 2025-11-05 | 0.61 | $0.58 | 156100 |
| 2025-11-04 | 0.63 | $0.54 | 195037 |
| 2025-11-03 | 0.65 | $0.58 | 461100 |
| 2025-10-31 | 0.68 | $0.65 | 243100 |
| 2025-10-30 | 0.69 | $0.65 | 157800 |
| 2025-10-29 | 0.70 | $0.67 | 233200 |
| 2025-10-28 | 0.71 | $0.69 | 247600 |
| 2025-10-27 | 0.72 | $0.71 | 102031 |
| 2025-10-24 | 0.73 | $0.72 | 62400 |
| 2025-10-23 | 0.73 | $0.72 | 143900 |
| 2025-10-22 | 0.74 | $0.69 | 118300 |
| 2025-10-21 | 0.75 | $0.73 | 94500 |
| 2025-10-20 | 0.76 | $0.72 | 166100 |
| 2025-10-17 | 0.77 | $0.70 | 124000 |
| 2025-10-16 | 0.79 | $0.70 | 292843 |
| 2025-10-15 | 0.81 | $0.78 | 206924 |
| 2025-10-14 | 0.82 | $0.81 | 93436 |
| 2025-10-13 | 0.82 | $0.78 | 257600 |
| 2025-10-10 | 0.83 | $0.81 | 470800 |
| 2025-10-09 | 0.83 | $0.89 | 243720 |
| 2025-10-08 | 0.82 | $0.89 | 169920 |
| 2025-10-07 | 0.81 | $0.82 | 206404 |
| 2025-10-06 | 0.81 | $0.88 | 233448 |
| 2025-10-03 | 0.79 | $0.83 | 363600 |
| 2025-10-02 | 0.79 | $0.76 | 232700 |
| 2025-10-01 | 0.80 | $0.76 | 153708 |
| 2025-09-30 | 0.81 | $0.76 | 106300 |
| 2025-09-29 | 0.82 | $0.77 | 233628 |
| 2025-09-26 | 0.83 | $0.75 | 354900 |
| 2025-09-25 | 0.85 | $0.81 | 168628 |
| 2025-09-24 | 0.85 | $0.86 | 161805 |
| 2025-09-23 | 0.85 | $0.84 | 134944 |
| 2025-09-22 | 0.85 | $0.85 | 192400 |
| 2025-09-19 | 0.85 | $0.88 | 133535 |
| 2025-09-18 | 0.85 | $0.95 | 177800 |
| 2025-09-17 | 0.82 | $0.91 | 108022 |
| 2025-09-16 | 0.81 | $0.86 | 163312 |
| 2025-09-15 | 0.80 | $0.88 | 193835 |
| 2025-09-12 | 0.78 | $0.92 | 280600 |
| 2025-09-11 | 0.76 | $0.84 | 231100 |
| 2025-09-10 | 0.74 | $0.81 | 653500 |
| 2025-09-09 | 0.74 | $0.89 | 1.2M |
| 2025-09-08 | 0.71 | $0.70 | 180707 |
| 2025-09-05 | 0.72 | $0.70 | 166800 |
| 2025-09-04 | 0.73 | $0.70 | 159400 |
| 2025-09-03 | 0.75 | $0.76 | 125500 |
| 2025-09-02 | 0.75 | $0.78 | 222500 |
| 2025-08-29 | 0.75 | $0.77 | 123900 |
| 2025-08-28 | 0.76 | $0.78 | 194800 |
| 2025-08-27 | 0.76 | $0.79 | 176010 |
| 2025-08-26 | 0.76 | $0.78 | 156200 |
| 2025-08-25 | 0.77 | $0.77 | 55000 |
| 2025-08-22 | 0.78 | $0.81 | 193300 |
| 2025-08-21 | 0.78 | $0.78 | 62039 |
| 2025-08-20 | 0.79 | $0.79 | 165629 |
| 2025-08-19 | 0.80 | $0.76 | 235200 |
| 2025-08-18 | 0.82 | $0.81 | 130700 |
| 2025-08-15 | 0.83 | $0.82 | 144100 |
| 2025-08-14 | 0.85 | $0.85 | 203700 |
| 2025-08-13 | 0.85 | $0.85 | 222700 |
| 2025-08-12 | 0.86 | $0.83 | 313600 |
| 2025-08-11 | 0.88 | $0.88 | 228847 |
| 2025-08-08 | 0.89 | $0.87 | 467742 |
| 2025-08-07 | 0.90 | $0.91 | 254811 |
| 2025-08-06 | 0.90 | $0.84 | 371936 |
| 2025-08-05 | 0.92 | $0.88 | 131404 |
| 2025-08-04 | 0.94 | $0.88 | 110327 |
| 2025-08-01 | 0.96 | $0.85 | 342700 |
| 2025-07-31 | 0.98 | $0.93 | 186100 |
| 2025-07-30 | 1.00 | $0.90 | 328000 |
| 2025-07-29 | 1.03 | $0.91 | 342300 |
| 2025-07-28 | 1.05 | $0.99 | 259500 |
| 2025-07-25 | 1.07 | $0.99 | 239313 |
| 2025-07-24 | 1.09 | $1.02 | 354200 |
| 2025-07-23 | 1.10 | $1.08 | 201326 |
| 2025-07-22 | 1.11 | $1.15 | 128300 |
| 2025-07-21 | 1.10 | $1.19 | 443600 |
| 2025-07-18 | 1.08 | $1.11 | 126214 |
| 2025-07-17 | 1.07 | $1.16 | 181300 |
| 2025-07-16 | 1.05 | $1.18 | 416241 |
| 2025-07-15 | 1.03 | $1.07 | 453600 |
| 2025-07-14 | 1.02 | $1.02 | 403900 |
| 2025-07-11 | 1.03 | $1.07 | 374500 |
| 2025-07-10 | 1.02 | $1.12 | 352440 |
| 2025-07-09 | 1.00 | $1.07 | 445500 |
| 2025-07-08 | 1.00 | $1.01 | 205900 |
| 2025-07-07 | 1.00 | $1.02 | 242400 |
| 2025-07-03 | 1.00 | $1.04 | 174600 |
| 2025-07-02 | 1.00 | $1.03 | 327910 |
| 2025-07-01 | 1.00 | $0.99 | 259502 |
| 2025-06-30 | 1.01 | $1.02 | 284118 |
| 2025-06-27 | 1.01 | $1.01 | 199843 |
| 2025-06-26 | 1.02 | $1.05 | 248322 |
| 2025-06-25 | 1.02 | $1.01 | 209923 |
| 2025-06-24 | 1.03 | $1.03 | 388400 |
| 2025-06-23 | 1.04 | $1.02 | 318700 |
| 2025-06-20 | 1.05 | $0.97 | 195400 |
| 2025-06-18 | 1.07 | $1.00 | 294430 |
| 2025-06-17 | 1.10 | $1.01 | 294744 |
| 2025-06-16 | 1.12 | $1.10 | 207600 |
| 2025-06-13 | 1.13 | $1.05 | 304100 |
| 2025-06-12 | 1.15 | $1.14 | 238200 |
| 2025-06-11 | 1.15 | $1.16 | 552103 |
| 2025-06-10 | 1.16 | $1.11 | 224500 |
| 2025-06-09 | 1.17 | $1.11 | 232400 |
| 2025-06-06 | 1.18 | $1.08 | 247113 |
| 2025-06-05 | 1.21 | $1.05 | 476700 |
| 2025-06-04 | 1.24 | $1.14 | 198526 |
| 2025-06-03 | 1.27 | $1.17 | 343400 |
| 2025-06-02 | 1.28 | $1.15 | 409112 |
| 2025-05-30 | 1.31 | $1.21 | 207211 |
| 2025-05-29 | 1.33 | $1.19 | 163600 |
| 2025-05-28 | 1.35 | $1.24 | 212737 |
| 2025-05-27 | 1.37 | $1.31 | 331607 |
| 2025-05-23 | 1.37 | $1.34 | 248000 |
| 2025-05-22 | 1.37 | $1.42 | 459048 |
| 2025-05-21 | 1.35 | $1.35 | 524400 |
| 2025-05-20 | 1.34 | $1.32 | 201721 |
| 2025-05-19 | 1.34 | $1.32 | 194800 |
| 2025-05-16 | 1.33 | $1.27 | 246448 |
| 2025-05-15 | 1.34 | $1.31 | 179900 |
| 2025-05-14 | 1.33 | $1.35 | 327100 |
| 2025-05-13 | 1.32 | $1.37 | 411600 |
| 2025-05-12 | 1.30 | $1.39 | 512900 |
| 2025-05-09 | 1.27 | $1.45 | 418334 |
| 2025-05-08 | 1.22 | $1.33 | 337700 |
| 2025-05-07 | 1.20 | $1.23 | 166100 |
| 2025-05-06 | 1.18 | $1.18 | 94100 |
| 2025-05-05 | 1.18 | $1.17 | 284110 |
| 2025-05-02 | 1.18 | $1.26 | 257700 |
| 2025-05-01 | 1.16 | $1.29 | 263604 |
| 2025-04-30 | 1.12 | $1.14 | 216019 |
| 2025-04-29 | 1.12 | $1.27 | 264136 |
| 2025-04-28 | 1.08 | $1.24 | 242422 |
| 2025-04-25 | 1.05 | $1.26 | 457144 |
| 2025-04-24 | 1.01 | $1.07 | 372022 |
| 2025-04-23 | 1.00 | $1.08 | 379600 |
| 2025-04-22 | 0.99 | $1.10 | 493900 |
| 2025-04-21 | 0.97 | $0.95 | 230900 |
| 2025-04-17 | 0.98 | $0.93 | 362600 |
| 2025-04-16 | 0.99 | $0.96 | 214700 |
| 2025-04-15 | 1.00 | $0.99 | 265402 |
| 2025-04-14 | 1.01 | $1.04 | 220138 |
| 2025-04-11 | 1.01 | $1.03 | 224000 |
| 2025-04-10 | 1.02 | $0.96 | 530546 |
| 2025-04-09 | 1.03 | $1.07 | 616700 |
| 2025-04-08 | 1.03 | $0.93 | 424900 |
| 2025-04-07 | 1.06 | $0.93 | 362608 |
| 2025-04-04 | 1.09 | $0.95 | 622300 |
| 2025-04-03 | 1.12 | $1.04 | 477400 |
| 2025-04-02 | 1.14 | $1.08 | 128600 |
| 2025-04-01 | 1.15 | $1.06 | 252735 |
| 2025-03-31 | 1.17 | $1.08 | 206608 |
| 2025-03-28 | 1.19 | $1.13 | 206244 |
| 2025-03-27 | 1.20 | $1.20 | 178923 |
| 2025-03-26 | 1.20 | $1.21 | 188225 |
| 2025-03-25 | 1.19 | $1.28 | 207918 |
| 2025-03-24 | 1.17 | $1.33 | 560806 |
| 2025-03-21 | 1.14 | $1.40 | 339632 |
| 2025-03-20 | 1.08 | $1.18 | 167600 |
| 2025-03-19 | 1.06 | $1.16 | 302500 |
| 2025-03-18 | 1.05 | $1.06 | 326600 |
| 2025-03-17 | 1.05 | $1.15 | 446500 |
| 2025-03-14 | 1.03 | $1.06 | 164300 |
| 2025-03-13 | 1.04 | $0.94 | 233703 |
| 2025-03-12 | 1.06 | $1.00 | 254203 |
| 2025-03-11 | 1.08 | $1.03 | 512200 |
| 2025-03-10 | 1.10 | $0.95 | 727246 |
| 2025-03-07 | 1.13 | $1.13 | 265100 |
| 2025-03-06 | 1.14 | $1.16 | 295938 |
| 2025-03-05 | 1.13 | $1.30 | 489648 |
| 2025-03-04 | 1.10 | $1.05 | 725033 |
| 2025-03-03 | 1.12 | $1.07 | 1.1M |
| 2025-02-28 | 1.13 | $1.01 | 579735 |
| 2025-02-27 | 1.16 | $0.91 | 183422 |
| 2025-02-26 | 1.22 | $0.96 | 1.3M |
| 2025-02-25 | 1.27 | $0.95 | 1.6M |
| 2025-02-24 | 1.33 | $1.12 | 793724 |
| 2025-02-21 | 1.37 | $1.25 | 710000 |
| 2025-02-20 | 1.39 | $1.29 | 174713 |
| 2025-02-19 | 1.40 | $1.21 | 249101 |
| 2025-02-18 | 1.43 | $1.18 | 616536 |
| 2025-02-14 | 1.47 | $1.32 | 398419 |
| 2025-02-13 | 1.48 | $1.29 | 371000 |
| 2025-02-12 | 1.50 | $1.32 | 427800 |
| 2025-02-11 | 1.52 | $1.26 | 543300 |
| 2025-02-10 | 1.55 | $1.32 | 463600 |
| 2025-02-07 | 1.58 | $1.37 | 529237 |
| 2025-02-06 | 1.59 | $1.35 | 1.1M |
| 2025-02-05 | 1.61 | $1.45 | 692148 |
| 2025-02-04 | 1.62 | $1.55 | 1.0M |
| 2025-02-03 | 1.59 | $1.64 | 1.4M |
| 2025-01-31 | 1.55 | $1.74 | 943700 |
| 2025-01-30 | 1.48 | $1.85 | 1.1M |
| 2025-01-29 | 1.36 | $1.90 | 2.2M |
| 2025-01-28 | 1.22 | $1.52 | 1.2M |
| 2025-01-27 | 1.14 | $1.38 | 1.9M |
| 2025-01-24 | 1.07 | $1.52 | 2.5M |
| 2025-01-23 | 0.96 | $1.17 | 1.1M |
| 2025-01-22 | 0.90 | $1.25 | 1.6M |
| 2025-01-21 | 0.82 | $1.15 | 3.4M |
| 2025-01-17 | 0.74 | $0.82 | 755518 |
| 2025-01-16 | 0.72 | $0.74 | 543100 |
| 2025-01-15 | 0.72 | $0.70 | 238200 |
| 2025-01-14 | 0.72 | $0.68 | 393221 |
| 2025-01-13 | 0.73 | $0.66 | 302726 |
| 2025-01-10 | 0.74 | $0.70 | 384500 |
| 2025-01-08 | 0.75 | $0.69 | 248618 |
| 2025-01-07 | 0.76 | $0.72 | 552000 |
| 2025-01-06 | 0.77 | $0.72 | 625625 |
| 2025-01-03 | 0.77 | $0.75 | 555502 |
| 2025-01-02 | 0.77 | $0.74 | 356500 |
| 2024-12-31 | 0.77 | $0.71 | 299235 |
| 2024-12-30 | 0.78 | $0.70 | 508900 |
| 2024-12-27 | 0.80 | $0.74 | 307449 |
| 2024-12-26 | 0.80 | $0.79 | 161519 |
| 2024-12-24 | 0.80 | $0.76 | 445500 |
| 2024-12-23 | 0.80 | $0.74 | 504811 |
| 2024-12-20 | 0.81 | $0.79 | 1.0M |
| 2024-12-19 | 0.80 | $0.69 | 800700 |
| 2024-12-18 | 0.82 | $0.75 | 637942 |
| 2024-12-17 | 0.82 | $0.82 | 508700 |
| 2024-12-16 | 0.81 | $0.87 | 902000 |
| 2024-12-13 | 0.79 | $0.78 | 318700 |
| 2024-12-12 | 0.78 | $0.77 | 238314 |
| 2024-12-11 | 0.77 | $0.80 | 614926 |
| 2024-12-10 | 0.76 | $0.77 | 732720 |
| 2024-12-09 | 0.74 | $0.81 | 837136 |
| 2024-12-06 | 0.72 | $0.85 | 1.1M |
| 2024-12-05 | 0.68 | $0.79 | 1.4M |
| 2024-12-04 | 0.65 | $0.77 | 1.6M |
| 2024-12-03 | 0.62 | $0.69 | 2.4M |
| 2024-12-02 | 0.60 | $0.55 | 409608 |
| 2024-11-29 | 0.61 | $0.58 | 191428 |
| 2024-11-27 | 0.62 | $0.62 | 739445 |
| 2024-11-26 | 0.61 | $0.45 | 721825 |
| 2024-11-25 | 0.64 | $0.50 | 576400 |
| 2024-11-22 | 0.66 | $0.53 | 453707 |
| 2024-11-21 | 0.68 | $0.52 | 1.1M |
| 2024-11-20 | 0.70 | $0.58 | 500900 |
| 2024-11-19 | 0.72 | $0.61 | 615812 |
| 2024-11-18 | 0.73 | $0.60 | 1.9M |
| 2024-11-15 | 0.75 | $0.67 | 439037 |
| 2024-11-14 | 0.75 | $0.65 | 408300 |
| 2024-11-13 | 0.75 | $0.69 | 917400 |
| 2024-11-12 | 0.75 | $0.70 | 799400 |
| 2024-11-11 | 0.74 | $0.74 | 1.0M |
| 2024-11-08 | 0.72 | $0.71 | 1.2M |
| 2024-11-07 | 0.71 | $0.71 | 1.2M |
| 2024-11-06 | 0.69 | $0.76 | 1.1M |
| 2024-11-05 | 0.66 | $0.69 | 511908 |
| 2024-11-04 | 0.63 | $0.69 | 395100 |
| 2024-11-01 | 0.60 | $0.68 | 1.0M |
| 2024-10-31 | 0.57 | $0.72 | 736400 |
| 2024-10-30 | 0.52 | $0.68 | 3.0M |
| 2024-10-29 | 0.47 | $0.70 | 3.3M |
| 2024-10-28 | 0.41 | $0.86 | 11.2M |
| 2024-10-25 | 0.31 | $0.45 | 1.2M |
| 2024-10-24 | 0.27 | $0.32 | 313124 |
| 2024-10-23 | 0.26 | $0.27 | 20800 |
| 2024-10-22 | 0.26 | $0.27 | 95500 |
| 2024-10-21 | 0.25 | $0.28 | 118426 |
| 2024-10-18 | 0.24 | $0.29 | 32400 |
| 2024-10-17 | 0.23 | $0.26 | 32700 |
| 2024-10-16 | 0.22 | $0.26 | 255300 |
| 2024-10-15 | 0.21 | $0.22 | 24334 |
| 2024-10-14 | 0.21 | $0.20 | 13221 |
| 2024-10-11 | 0.21 | $0.21 | 1400 |
| 2024-10-10 | 0.21 | $0.20 | 1343 |
| 2024-10-09 | 0.21 | $0.21 | 24912 |
| 2024-10-08 | 0.20 | $0.22 | 5000 |
| 2024-10-07 | 0.20 | $0.21 | 8520 |
| 2024-10-04 | 0.20 | $0.20 | 2900 |
| 2024-10-03 | 0.20 | $0.20 | 2300 |
| 2024-10-02 | 0.20 | $0.23 | 9000 |
| 2024-10-01 | 0.19 | $0.21 | 5740 |
| 2024-09-30 | 0.19 | $0.20 | 7000 |
| 2024-09-27 | 0.19 | $0.21 | 3500 |
| 2024-09-26 | 0.18 | $0.21 | 111120 |
| 2024-09-25 | 0.18 | $0.18 | 1000 |
| 2024-09-24 | 0.18 | $0.18 | — |
| 2024-09-23 | 0.18 | $0.18 | 9800 |
| 2024-09-20 | 0.18 | $0.18 | 2000 |
| 2024-09-19 | 0.18 | $0.18 | 4200 |
| 2024-09-18 | 0.18 | $0.18 | 7501 |
| 2024-09-17 | 0.18 | $0.19 | 7000 |
| 2024-09-16 | 0.18 | $0.19 | 17200 |
| 2024-09-13 | 0.18 | $0.19 | 10100 |
| 2024-09-12 | 0.18 | $0.18 | 17328 |
| 2024-09-11 | 0.18 | $0.17 | 21000 |
| 2024-09-10 | 0.18 | $0.18 | 1724 |
| 2024-09-09 | 0.18 | $0.18 | 100 |
| 2024-09-06 | 0.18 | $0.17 | 500 |
| 2024-09-05 | 0.19 | $0.18 | 3600 |
| 2024-09-04 | 0.19 | $0.18 | 10500 |
| 2024-09-03 | 0.19 | $0.19 | 20500 |
| 2024-08-30 | 0.19 | $0.19 | 5000 |
| 2024-08-29 | 0.19 | $0.19 | 6000 |
| 2024-08-28 | 0.19 | $0.19 | 9000 |
| 2024-08-27 | 0.20 | $0.19 | 37505 |
| 2024-08-26 | 0.20 | $0.20 | 30000 |
| 2024-08-23 | 0.20 | $0.20 | 43021 |
| 2024-08-22 | 0.20 | $0.21 | 1304 |
| 2024-08-21 | 0.20 | $0.20 | 2100 |
| 2024-08-20 | 0.20 | $0.21 | 13644 |
| 2024-08-19 | 0.19 | $0.19 | 17200 |
| 2024-08-16 | 0.19 | $0.20 | 3205 |
| 2024-08-15 | 0.19 | $0.19 | 14200 |
| 2024-08-14 | 0.20 | $0.20 | 31400 |
| 2024-08-13 | 0.20 | $0.19 | 4545 |
| 2024-08-12 | 0.20 | $0.20 | 50423 |
| 2024-08-09 | 0.20 | $0.19 | 2000 |
| 2024-08-08 | 0.20 | $0.19 | 500 |
| 2024-08-07 | 0.20 | $0.19 | 15722 |
| 2024-08-06 | 0.21 | $0.20 | 15600 |
| 2024-08-05 | 0.21 | $0.19 | 49300 |
| 2024-08-02 | 0.21 | $0.21 | 14100 |
| 2024-08-01 | 0.21 | $0.22 | 7200 |
| 2024-07-31 | 0.21 | $0.22 | 5000 |
| 2024-07-30 | 0.21 | $0.22 | 39136 |
| 2024-07-29 | 0.21 | $0.21 | 83700 |
| 2024-07-26 | 0.21 | $0.20 | 11023 |
| 2024-07-25 | 0.21 | $0.21 | 510 |
| 2024-07-24 | 0.21 | $0.22 | 37526 |
| 2024-07-23 | 0.21 | $0.22 | 500 |
| 2024-07-22 | 0.21 | $0.22 | 17550 |
| 2024-07-19 | 0.20 | $0.22 | 20240 |
| 2024-07-18 | 0.20 | $0.20 | 52958 |
| 2024-07-17 | 0.20 | $0.21 | 25650 |
| 2024-07-16 | 0.20 | $0.21 | 13465 |
| 2024-07-15 | 0.20 | $0.21 | 39316 |
| 2024-07-12 | 0.20 | $0.20 | 16015 |
| 2024-07-11 | 0.20 | $0.19 | 15545 |
| 2024-07-10 | 0.20 | $0.20 | 29175 |
| 2024-07-09 | 0.20 | $0.20 | 20835 |
| 2024-07-08 | 0.20 | $0.21 | 11774 |
| 2024-07-05 | 0.20 | $0.19 | 28666 |
| 2024-07-03 | 0.20 | $0.22 | 10711 |
| 2024-07-02 | 0.20 | $0.20 | 18440 |
| 2024-07-01 | 0.20 | $0.20 | 44603 |
| 2024-06-28 | 0.20 | $0.21 | 18112 |
| 2024-06-27 | 0.20 | $0.20 | 18050 |
| 2024-06-26 | 0.20 | $0.20 | 18818 |
| 2024-06-25 | 0.21 | $0.21 | 83745 |
| 2024-06-24 | 0.20 | $0.19 | 53853 |
| 2024-06-21 | 0.21 | $0.19 | 68100 |
| 2024-06-20 | 0.21 | $0.21 | 5194 |
| 2024-06-18 | 0.21 | $0.21 | 2250 |
| 2024-06-17 | 0.22 | $0.21 | 38377 |
| 2024-06-14 | 0.22 | $0.21 | 15602 |
| 2024-06-13 | 0.22 | $0.23 | 22511 |
| 2024-06-12 | 0.22 | $0.22 | 22520 |
| 2024-06-11 | 0.22 | $0.22 | 10650 |
| 2024-06-10 | 0.23 | $0.22 | 36799 |
| 2024-06-07 | 0.23 | $0.23 | 26563 |
| 2024-06-06 | 0.23 | $0.23 | 7212 |
| 2024-06-05 | 0.23 | $0.24 | 19780 |
| 2024-06-04 | 0.23 | $0.23 | 26729 |
| 2024-06-03 | 0.23 | $0.22 | 15150 |
| 2024-05-31 | 0.23 | $0.22 | 5343 |
| 2024-05-30 | 0.23 | $0.22 | 6200 |
| 2024-05-29 | 0.23 | $0.23 | 18100 |
| 2024-05-28 | 0.23 | $0.24 | 28300 |
| 2024-05-24 | 0.23 | $0.24 | 9250 |
| 2024-05-23 | 0.23 | $0.23 | 6850 |
| 2024-05-22 | 0.23 | $0.24 | 102475 |
| 2024-05-21 | 0.23 | $0.24 | 28025 |
| 2024-05-20 | 0.22 | $0.25 | 27264 |
| 2024-05-17 | 0.22 | $0.24 | 113052 |
| 2024-05-16 | 0.22 | $0.22 | 11461 |
| 2024-05-15 | 0.22 | $0.23 | 3550 |
| 2024-05-14 | 0.22 | $0.21 | 37060 |
| 2024-05-13 | 0.22 | $0.22 | 11812 |
| 2024-05-10 | 0.22 | $0.21 | 51763 |
| 2024-05-08 | 0.22 | $0.23 | 1902 |
| 2024-05-07 | 0.23 | $0.23 | 25649 |
| 2024-05-06 | 0.23 | $0.22 | 14868 |
| 2024-05-03 | 0.23 | $0.23 | 15850 |
| 2024-05-02 | 0.23 | $0.21 | 136088 |
| 2024-05-01 | 0.23 | $0.22 | 13150 |
| 2024-04-30 | 0.24 | $0.22 | 8380 |
| 2024-04-29 | 0.24 | $0.23 | 7138 |
| 2024-04-26 | 0.24 | $0.24 | 150 |
| 2024-04-24 | 0.25 | $0.24 | 28100 |
| 2024-04-23 | 0.25 | $0.25 | 15750 |
| 2024-04-22 | 0.25 | $0.24 | 95305 |
| 2024-04-19 | 0.25 | $0.24 | 2905 |
| 2024-04-18 | 0.25 | $0.25 | 60105 |
| 2024-04-17 | 0.25 | $0.23 | 12112 |
| 2024-04-16 | 0.26 | $0.24 | 17129 |
| 2024-04-15 | 0.26 | $0.24 | 90991 |
| 2024-04-12 | 0.27 | $0.25 | 73032 |
| 2024-04-11 | 0.27 | $0.25 | 48440 |
| 2024-04-10 | 0.27 | $0.26 | 50679 |
| 2024-04-09 | 0.28 | $0.27 | 66716 |
| 2024-04-08 | 0.28 | $0.28 | 66450 |
| 2024-04-05 | 0.27 | $0.28 | 84419 |
| 2024-04-04 | 0.27 | $0.28 | 182043 |
| 2024-04-03 | 0.27 | $0.29 | 132734 |
| 2024-04-02 | 0.26 | $0.29 | 73881 |
| 2024-04-01 | 0.26 | $0.28 | 274409 |
| 2024-03-28 | 0.25 | $0.28 | 43924 |
| 2024-03-27 | 0.25 | $0.25 | 16538 |
| 2024-03-26 | 0.25 | $0.27 | 6600 |
| 2024-03-25 | 0.24 | $0.27 | 301195 |
| 2024-03-22 | 0.24 | $0.25 | 94479 |
| 2024-03-21 | 0.23 | $0.25 | 111302 |
| 2024-03-20 | 0.23 | $0.22 | 5625 |
| 2024-03-19 | 0.24 | $0.22 | 30053 |
| 2024-03-18 | 0.24 | $0.23 | 42719 |
| 2024-03-15 | 0.24 | $0.23 | 91991 |
| 2024-03-14 | 0.25 | $0.23 | 25575 |
| 2024-03-13 | 0.25 | $0.24 | 44066 |
| 2024-03-12 | 0.25 | $0.25 | 120300 |
| 2024-03-11 | 0.25 | $0.25 | 41025 |
| 2024-03-08 | 0.25 | $0.25 | 112234 |
| 2024-03-07 | 0.25 | $0.24 | 6940 |
| 2024-03-06 | 0.26 | $0.25 | 25736 |
| 2024-03-05 | 0.26 | $0.24 | 57298 |
| 2024-03-04 | 0.26 | $0.25 | 223705 |
| 2024-03-01 | 0.26 | $0.26 | 165425 |
| 2024-02-29 | 0.26 | $0.26 | 9111 |
| 2024-02-28 | 0.26 | $0.27 | 72975 |
| 2024-02-27 | 0.26 | $0.28 | 19599 |
| 2024-02-26 | 0.26 | $0.28 | 101360 |
| 2024-02-23 | 0.25 | $0.25 | 5060 |
| 2024-02-22 | 0.25 | $0.24 | 170940 |
| 2024-02-21 | 0.25 | $0.24 | 14000 |
| 2024-02-20 | 0.26 | $0.25 | 66427 |
| 2024-02-16 | 0.26 | $0.27 | 16125 |
| 2024-02-15 | 0.26 | $0.27 | 30406 |
| 2024-02-14 | 0.25 | $0.28 | 73750 |
| 2024-02-13 | 0.25 | $0.26 | 8170 |
| 2024-02-12 | 0.24 | $0.28 | 56703 |
| 2024-02-09 | 0.24 | $0.28 | 96872 |
| 2024-02-08 | 0.23 | $0.25 | 10000 |
| 2024-02-07 | 0.23 | $0.24 | 46053 |
| 2024-02-06 | 0.23 | $0.22 | 1450 |
| 2024-02-05 | 0.23 | $0.22 | 4404 |
| 2024-02-02 | 0.23 | $0.23 | 4390 |
| 2024-02-01 | 0.24 | $0.23 | 35317 |
| 2024-01-31 | 0.24 | $0.21 | 5904 |
| 2024-01-30 | 0.24 | $0.24 | 55218 |
| 2024-01-29 | 0.25 | $0.25 | 68182 |
| 2024-01-26 | 0.25 | $0.25 | 115850 |
| 2024-01-25 | 0.25 | $0.23 | 143515 |
| 2024-01-24 | 0.25 | $0.23 | 3786 |
| 2024-01-23 | 0.26 | $0.22 | 6067 |
| 2024-01-22 | 0.26 | $0.23 | 13914 |
| 2024-01-19 | 0.27 | $0.24 | 24761 |
| 2024-01-18 | 0.28 | $0.24 | 25740 |
| 2024-01-17 | 0.29 | $0.26 | 31602 |
| 2024-01-16 | 0.29 | $0.27 | 11126 |
| 2024-01-12 | 0.30 | $0.26 | 30373 |
| 2024-01-11 | 0.30 | $0.29 | 131020 |
| 2024-01-10 | 0.31 | $0.29 | 10508 |
| 2024-01-09 | 0.31 | $0.30 | 23512 |
| 2024-01-08 | 0.31 | $0.29 | 41727 |
| 2024-01-05 | 0.31 | $0.29 | 4805 |
| 2024-01-04 | 0.31 | $0.29 | 40580 |
| 2024-01-03 | 0.31 | $0.30 | 23867 |
| 2024-01-02 | 0.31 | $0.31 | 53335 |
| 2023-12-29 | 0.31 | $0.28 | 27435 |
| 2023-12-28 | 0.31 | $0.31 | 94290 |
| 2023-12-27 | 0.31 | $0.35 | 191367 |
| 2023-12-26 | 0.30 | $0.33 | 101816 |
| 2023-12-22 | 0.29 | $0.30 | 365994 |
| 2023-12-21 | 0.29 | $0.28 | 50477 |
| 2023-12-20 | 0.28 | $0.29 | 42950 |
| 2023-12-19 | 0.28 | $0.26 | 80374 |
| 2023-12-18 | 0.28 | $0.27 | 71134 |
| 2023-12-15 | 0.28 | $0.27 | 23130 |
| 2023-12-14 | 0.28 | $0.27 | 35388 |
| 2023-12-13 | 0.28 | $0.28 | 124259 |
| 2023-12-12 | 0.28 | $0.26 | 68381 |
| 2023-12-11 | 0.29 | $0.26 | 39836 |
| 2023-12-08 | 0.29 | $0.30 | 122420 |
| 2023-12-07 | 0.28 | $0.28 | 17212 |
| 2023-12-06 | 0.28 | $0.31 | 62855 |
| 2023-12-05 | 0.27 | $0.30 | 100664 |
| 2023-12-04 | 0.26 | $0.29 | 163634 |
| 2023-12-01 | 0.25 | $0.27 | 148016 |
| 2023-11-30 | 0.25 | $0.24 | 15389 |
| 2023-11-29 | 0.25 | $0.24 | 53512 |
| 2023-11-28 | 0.25 | $0.23 | 39166 |
| 2023-11-27 | 0.25 | $0.24 | 54127 |
| 2023-11-24 | 0.24 | $0.25 | 4431 |
| 2023-11-22 | 0.24 | $0.25 | 4595 |
| 2023-11-21 | 0.24 | $0.24 | 59016 |
| 2023-11-20 | 0.24 | $0.25 | 14291 |
| 2023-11-17 | 0.23 | $0.22 | 5600 |
| 2023-11-16 | 0.23 | $0.24 | 10026 |
| 2023-11-15 | 0.22 | $0.25 | 127073 |
| 2023-11-14 | 0.22 | $0.23 | 17889 |
| 2023-11-13 | 0.21 | $0.22 | 3088 |
| 2023-11-10 | 0.21 | $0.24 | 13200 |
| 2023-11-09 | 0.21 | $0.22 | 36750 |
| 2023-11-08 | 0.20 | $0.17 | 45455 |
| 2023-11-07 | 0.21 | $0.21 | 14380 |
| 2023-11-06 | 0.21 | $0.22 | 43626 |
| 2023-11-03 | 0.20 | $0.21 | 8405 |
| 2023-11-02 | 0.20 | $0.22 | 30660 |
| 2023-11-01 | 0.20 | $0.19 | 17738 |
| 2023-10-31 | 0.20 | $0.20 | 20303 |
| 2023-10-30 | 0.20 | $0.22 | 10208 |
| 2023-10-27 | 0.19 | $0.19 | 10213 |
| 2023-10-26 | 0.19 | $0.19 | 32200 |
| 2023-10-25 | 0.19 | $0.22 | 17691 |
| 2023-10-24 | 0.18 | $0.20 | 46574 |
| 2023-10-23 | 0.18 | $0.19 | 67295 |
| 2023-10-20 | 0.18 | $0.19 | 9527 |
| 2023-10-19 | 0.18 | $0.19 | 106433 |
| 2023-10-18 | 0.17 | $0.16 | 1235 |
| 2023-10-17 | 0.17 | $0.18 | 31810 |
| 2023-10-16 | 0.17 | $0.16 | — |
| 2023-10-13 | 0.18 | $0.16 | 2319 |
| 2023-10-12 | 0.18 | $0.16 | 17415 |
| 2023-10-11 | 0.18 | $0.18 | 30227 |
| 2023-10-10 | 0.18 | $0.18 | 11100 |
| 2023-10-09 | 0.18 | $0.18 | 3910 |
| 2023-10-06 | 0.19 | $0.21 | 108835 |
| 2023-10-05 | 0.18 | $0.20 | 5643 |
| 2023-10-04 | 0.17 | $0.16 | 59685 |
| 2023-10-03 | 0.18 | $0.18 | 2485 |
| 2023-10-02 | 0.18 | $0.20 | 18875 |
| 2023-09-29 | 0.17 | $0.19 | 13266 |
| 2023-09-28 | 0.17 | $0.19 | 13710 |
| 2023-09-27 | 0.17 | $0.17 | 74096 |
| 2023-09-26 | 0.17 | $0.18 | 26655 |
| 2023-09-25 | 0.17 | $0.17 | 16212 |
| 2023-09-22 | 0.17 | $0.17 | 11805 |
| 2023-09-21 | 0.17 | $0.17 | 33498 |
| 2023-09-20 | 0.17 | $0.19 | 7562 |
| 2023-09-19 | 0.17 | $0.17 | 10000 |
| 2023-09-18 | 0.17 | $0.19 | 21133 |
| 2023-09-15 | 0.17 | $0.17 | 54537 |
| 2023-09-14 | 0.17 | $0.18 | 1818 |
| 2023-09-13 | 0.17 | $0.17 | 88626 |
| 2023-09-12 | 0.17 | $0.18 | 15000 |
| 2023-09-11 | 0.17 | $0.17 | 37988 |
| 2023-09-08 | 0.18 | $0.17 | 13060 |
| 2023-09-07 | 0.18 | $0.19 | — |
| 2023-09-06 | 0.18 | $0.19 | 17000 |
| 2023-09-05 | 0.18 | $0.17 | 3536 |
| 2023-09-01 | 0.18 | $0.18 | 96893 |
| 2023-08-31 | 0.18 | $0.18 | 13973 |
| 2023-08-30 | 0.18 | $0.20 | 4110 |
| 2023-08-29 | 0.18 | $0.20 | 33077 |
| 2023-08-28 | 0.18 | $0.16 | 18686 |
| 2023-08-25 | 0.18 | $0.17 | 38163 |
| 2023-08-24 | 0.19 | $0.18 | — |
| 2023-08-23 | 0.19 | $0.18 | 400 |
| 2023-08-22 | 0.19 | $0.17 | 9805 |
| 2023-08-21 | 0.20 | $0.18 | 81090 |
| 2023-08-18 | 0.20 | $0.19 | 37444 |
| 2023-08-17 | 0.21 | $0.15 | 41010 |
| 2023-08-16 | 0.22 | $0.21 | 4210 |
| 2023-08-15 | 0.22 | $0.20 | 600 |
| 2023-08-14 | 0.22 | $0.20 | 138296 |
| 2023-08-11 | 0.23 | $0.22 | 1451 |
| 2023-08-10 | 0.23 | $0.21 | 18375 |
| 2023-08-09 | 0.23 | $0.24 | 53300 |
| 2023-08-08 | 0.23 | $0.22 | 44079 |
| 2023-08-07 | 0.24 | $0.20 | 50672 |
| 2023-08-04 | 0.24 | $0.22 | 10130 |
| 2023-08-03 | 0.25 | $0.22 | 9361 |
| 2023-08-02 | 0.25 | $0.23 | 26237 |
| 2023-08-01 | 0.25 | $0.23 | 21784 |
| 2023-07-31 | 0.26 | $0.24 | 20857 |
| 2023-07-28 | 0.26 | $0.24 | 9056 |
| 2023-07-27 | 0.26 | $0.25 | 3355 |
| 2023-07-26 | 0.26 | $0.23 | 6120 |
| 2023-07-25 | 0.27 | $0.25 | 6547 |
| 2023-07-24 | 0.27 | $0.24 | 1981 |
| 2023-07-21 | 0.27 | $0.25 | 15628 |
| 2023-07-20 | 0.27 | $0.25 | 22271 |
| 2023-07-19 | 0.27 | $0.27 | 12675 |
| 2023-07-18 | 0.27 | $0.27 | 85769 |
| 2023-07-17 | 0.27 | $0.30 | 43436 |
| 2023-07-14 | 0.26 | $0.27 | 98908 |
| 2023-07-13 | 0.25 | $0.32 | 140358 |
| 2023-07-12 | 0.23 | $0.28 | 46549 |
| 2023-07-11 | 0.22 | $0.25 | 64565 |
| 2023-07-10 | 0.21 | $0.24 | 99504 |
| 2023-07-07 | 0.20 | $0.23 | 32800 |
| 2023-07-06 | 0.20 | $0.21 | 54690 |
| 2023-07-05 | 0.19 | $0.22 | 38247 |
| 2023-07-03 | 0.19 | $0.19 | 11129 |
| 2023-06-30 | 0.19 | $0.17 | 602 |
| 2023-06-29 | 0.19 | $0.22 | 53966 |
| 2023-06-28 | 0.18 | $0.20 | 24887 |
| 2023-06-27 | 0.18 | $0.20 | 9190 |
| 2023-06-26 | 0.17 | $0.17 | 15820 |
| 2023-06-23 | 0.18 | $0.20 | 20676 |
| 2023-06-22 | 0.17 | $0.19 | 33700 |
| 2023-06-21 | 0.17 | $0.21 | 34001 |
| 2023-06-20 | 0.16 | $0.17 | 12449 |
| 2023-06-16 | 0.16 | $0.15 | 7864 |
| 2023-06-15 | 0.16 | $0.15 | 13220 |
| 2023-06-14 | 0.16 | $0.13 | 24314 |
| 2023-06-13 | 0.17 | $0.17 | — |
| 2023-06-12 | 0.17 | $0.17 | 14617 |
| 2023-06-09 | 0.17 | $0.17 | 26014 |
| 2023-06-08 | 0.17 | $0.18 | 2971 |
| 2023-06-07 | 0.17 | $0.19 | 2100 |
| 2023-06-06 | 0.17 | $0.17 | 7975 |
| 2023-06-05 | 0.17 | $0.18 | 2800 |
| 2023-06-02 | 0.17 | $0.18 | 33520 |
| 2023-06-01 | 0.17 | $0.17 | — |
| 2023-05-31 | 0.17 | $0.17 | 830 |
| 2023-05-30 | 0.17 | $0.14 | 4000 |
| 2023-05-26 | 0.18 | $0.18 | 15498 |
| 2023-05-25 | 0.18 | $0.17 | — |
| 2023-05-24 | 0.18 | $0.17 | 9994 |
| 2023-05-23 | 0.18 | $0.17 | 2180 |
| 2023-05-22 | 0.18 | $0.17 | 29005 |
| 2023-05-19 | 0.19 | $0.15 | 20230 |
| 2023-05-18 | 0.19 | $0.18 | 600 |
| 2023-05-17 | 0.20 | $0.19 | 1195 |
| 2023-05-16 | 0.20 | $0.18 | 28848 |
| 2023-05-15 | 0.20 | $0.18 | 7892 |
| 2023-05-12 | 0.20 | $0.18 | 11440 |
| 2023-05-11 | 0.21 | $0.18 | 5190 |
| 2023-05-10 | 0.22 | $0.18 | 34191 |
| 2023-05-09 | 0.22 | $0.18 | 3900 |
| 2023-05-08 | 0.23 | $0.21 | 7664 |
| 2023-05-05 | 0.23 | $0.20 | 8780 |
| 2023-05-04 | 0.24 | $0.22 | 2543 |
| 2023-05-03 | 0.24 | $0.23 | 945 |
| 2023-05-02 | 0.24 | $0.21 | 1805 |
| 2023-05-01 | 0.24 | $0.22 | 11651 |
| 2023-04-28 | 0.24 | $0.23 | 4215 |
| 2023-04-27 | 0.24 | $0.24 | 44817 |
| 2023-04-26 | 0.24 | $0.22 | 22257 |
| 2023-04-25 | 0.24 | $0.23 | 21305 |
| 2023-04-24 | 0.24 | $0.20 | 45850 |
| 2023-04-21 | 0.24 | $0.22 | 29874 |
| 2023-04-20 | 0.24 | $0.24 | 18750 |
| 2023-04-19 | 0.24 | $0.26 | 21733 |
| 2023-04-18 | 0.23 | $0.25 | — |
| 2023-04-17 | 0.22 | $0.25 | 29381 |
| 2023-04-14 | 0.21 | $0.26 | 91758 |
| 2023-04-13 | 0.20 | $0.26 | 187633 |
| 2023-04-12 | 0.18 | $0.24 | 99145 |
| 2023-04-11 | 0.17 | $0.20 | 103988 |
| 2023-04-10 | 0.16 | $0.19 | 37966 |
| 2023-04-06 | 0.15 | $0.17 | 31567 |
| 2023-04-05 | 0.15 | $0.15 | 29094 |
| 2023-04-04 | 0.15 | $0.16 | — |
| 2023-04-03 | 0.15 | $0.16 | 8010 |
| 2023-03-31 | 0.14 | $0.17 | 14673 |
| 2023-03-30 | 0.14 | $0.17 | 15550 |
| 2023-03-29 | 0.13 | $0.14 | 17310 |
| 2023-03-28 | 0.12 | $0.15 | — |
| 2023-03-27 | 0.12 | $0.15 | 1051 |
| 2023-03-24 | 0.11 | $0.13 | 28844 |
| 2023-03-23 | 0.11 | $0.14 | 10050 |
| 2023-03-22 | 0.11 | $0.13 | 13001 |
| 2023-03-21 | 0.10 | $0.11 | 10000 |
| 2023-03-20 | 0.10 | $0.12 | 56001 |
| 2023-03-17 | 0.10 | $0.08 | 9016 |
| 2023-03-16 | 0.11 | $0.11 | 2807 |
| 2023-03-15 | 0.11 | $0.12 | 9001 |
| 2023-03-14 | 0.11 | $0.12 | 33950 |
| 2023-03-13 | 0.11 | $0.13 | 98051 |
| 2023-03-10 | 0.10 | $0.07 | 4301 |
| 2023-03-09 | 0.11 | $0.12 | — |
| 2023-03-08 | 0.11 | $0.12 | — |
| 2023-03-07 | 0.11 | $0.12 | 276 |
| 2023-03-06 | 0.11 | $0.12 | 9091 |
| 2023-03-03 | 0.11 | $0.09 | 3446 |
| 2023-03-02 | 0.12 | $0.07 | 3473 |
| 2023-03-01 | 0.13 | $0.10 | 27103 |
| 2023-02-28 | 0.14 | $0.11 | 13190 |
| 2023-02-27 | 0.14 | $0.13 | 2001 |
| 2023-02-24 | 0.15 | $0.11 | 8937 |
| 2023-02-23 | 0.15 | $0.14 | 1 |
| 2023-02-22 | 0.16 | $0.14 | 11241 |
| 2023-02-21 | 0.16 | $0.15 | 840 |
| 2023-02-17 | 0.16 | $0.15 | 258 |
| 2023-02-16 | 0.16 | $0.16 | 11034 |
| 2023-02-15 | 0.16 | $0.14 | 105791 |
| 2023-02-14 | 0.16 | $0.14 | 125 |
| 2023-02-13 | 0.17 | $0.17 | 175 |
| 2023-02-10 | 0.17 | $0.16 | 17389 |
| 2023-02-09 | 0.17 | $0.18 | 1150 |
| 2023-02-08 | 0.16 | $0.19 | 13410 |
| 2023-02-07 | 0.15 | $0.16 | 5361 |
| 2023-02-06 | 0.15 | $0.17 | 38605 |
| 2023-02-03 | 0.15 | $0.14 | 76313 |
| 2023-02-02 | 0.15 | $0.17 | — |
| 2023-02-01 | 0.14 | $0.17 | 33998 |
| 2023-01-31 | 0.14 | $0.17 | 33611 |
| 2023-01-30 | 0.13 | $0.14 | 1695 |
| 2023-01-27 | 0.13 | $0.13 | 11206 |
| 2023-01-26 | 0.13 | $0.14 | 13228 |
| 2023-01-25 | 0.13 | $0.13 | 548 |
| 2023-01-24 | 0.13 | $0.13 | 2800 |
| 2023-01-23 | 0.13 | $0.12 | 6000 |
| 2023-01-20 | 0.13 | $0.15 | 15200 |
| 2023-01-19 | 0.12 | $0.14 | 7100 |
| 2023-01-18 | 0.12 | $0.13 | 31550 |
| 2023-01-17 | 0.12 | $0.12 | 21554 |
| 2023-01-13 | 0.12 | $0.13 | 11113 |
| 2023-01-12 | 0.11 | $0.14 | 65000 |
| 2023-01-11 | 0.11 | $0.10 | 15 |
| 2023-01-10 | 0.11 | $0.10 | 39201 |
| 2023-01-09 | 0.11 | $0.13 | 18000 |
| 2023-01-06 | 0.11 | $0.13 | 10190 |
| 2023-01-05 | 0.10 | $0.11 | 45 |
| 2023-01-04 | 0.10 | $0.11 | 9505 |
| 2023-01-03 | 0.10 | $0.11 | 5165 |
| 2022-12-30 | 0.10 | $0.10 | 40828 |
| 2022-12-29 | 0.10 | $0.10 | 5039 |
| 2022-12-28 | 0.11 | $0.10 | 69000 |
| 2022-12-27 | 0.11 | $0.11 | 12867 |
| 2022-12-23 | 0.11 | $0.11 | 22700 |
| 2022-12-22 | 0.11 | $0.12 | 7150 |
| 2022-12-21 | 0.11 | $0.11 | 18060 |
| 2022-12-20 | 0.12 | $0.11 | 36545 |
| 2022-12-19 | 0.12 | $0.12 | 7996 |
| 2022-12-16 | 0.12 | $0.12 | 4500 |
| 2022-12-15 | 0.12 | $0.12 | 3221 |
| 2022-12-14 | 0.12 | $0.13 | 924 |
| 2022-12-13 | 0.12 | $0.12 | 100 |
| 2022-12-12 | 0.12 | $0.13 | 24366 |
| 2022-12-09 | 0.12 | $0.12 | 2755 |
| 2022-12-08 | 0.12 | $0.12 | 150 |
| 2022-12-07 | 0.12 | $0.12 | 1250 |
| 2022-12-06 | 0.13 | $0.13 | — |
| 2022-12-05 | 0.13 | $0.13 | 9941 |
| 2022-12-02 | 0.13 | $0.13 | 5600 |
| 2022-12-01 | 0.12 | $0.13 | 1800 |
| 2022-11-30 | 0.12 | $0.12 | 22247 |
| 2022-11-29 | 0.13 | $0.13 | 55000 |
| 2022-11-28 | 0.13 | $0.13 | 22000 |
| 2022-11-25 | 0.13 | $0.11 | 23 |
| 2022-11-23 | 0.13 | $0.11 | 1515 |
| 2022-11-22 | 0.14 | $0.12 | 66000 |
| 2022-11-21 | 0.14 | $0.11 | 167790 |
| 2022-11-18 | 0.15 | $0.14 | 23500 |
| 2022-11-17 | 0.15 | $0.14 | 10963 |
| 2022-11-16 | 0.15 | $0.14 | 8560 |
| 2022-11-15 | 0.16 | $0.14 | 24800 |
| 2022-11-14 | 0.16 | $0.15 | 22605 |
| 2022-11-11 | 0.16 | $0.17 | 9726 |
| 2022-11-10 | 0.16 | $0.17 | 12748 |
| 2022-11-09 | 0.16 | $0.15 | 36000 |
| 2022-11-08 | 0.16 | $0.16 | 26400 |
| 2022-11-07 | 0.16 | $0.17 | 6609 |
| 2022-11-04 | 0.16 | $0.17 | 19909 |
| 2022-11-03 | 0.16 | $0.16 | 3280 |
| 2022-11-02 | 0.16 | $0.16 | — |
| 2022-11-01 | 0.16 | $0.16 | 2250 |
| 2022-10-31 | 0.16 | $0.15 | 14313 |
| 2022-10-28 | 0.16 | $0.15 | 7800 |
| 2022-10-27 | 0.16 | $0.17 | 15996 |
| 2022-10-26 | 0.16 | $0.17 | 52192 |
| 2022-10-25 | 0.15 | $0.16 | 69650 |
| 2022-10-24 | 0.15 | $0.15 | 3250 |
| 2022-10-21 | 0.16 | $0.15 | 7800 |
| 2022-10-20 | 0.16 | $0.16 | — |
| 2022-10-19 | 0.16 | $0.16 | — |
| 2022-10-18 | 0.16 | $0.16 | 3700 |
| 2022-10-17 | 0.16 | $0.16 | 20000 |
| 2022-10-14 | 0.16 | $0.16 | 8127 |
| 2022-10-13 | 0.16 | $0.16 | 4600 |
| 2022-10-12 | 0.16 | $0.15 | 25150 |
| 2022-10-11 | 0.16 | $0.16 | 30000 |
| 2022-10-10 | 0.16 | $0.16 | 25 |
| 2022-10-07 | 0.16 | $0.16 | 1200 |
| 2022-10-06 | 0.16 | $0.16 | 25025 |
| 2022-10-05 | 0.16 | $0.16 | 531 |
| 2022-10-04 | 0.16 | $0.18 | 22014 |
| 2022-10-03 | 0.16 | $0.16 | 11457 |
| 2022-09-30 | 0.16 | $0.16 | 40484 |
| 2022-09-29 | 0.16 | $0.16 | — |
| 2022-09-28 | 0.16 | $0.16 | 1104 |
| 2022-09-27 | 0.16 | $0.16 | 13000 |
| 2022-09-26 | 0.16 | $0.16 | 36291 |
| 2022-09-23 | 0.16 | $0.16 | 1180 |
| 2022-09-22 | 0.16 | $0.16 | 1050 |
| 2022-09-21 | 0.17 | $0.17 | 64189 |
| 2022-09-20 | 0.17 | $0.16 | 24219 |
| 2022-09-19 | 0.17 | $0.16 | 10000 |
| 2022-09-16 | 0.17 | $0.16 | 34000 |
| 2022-09-15 | 0.17 | $0.17 | 5785 |
| 2022-09-14 | 0.17 | $0.18 | 20550 |
| 2022-09-13 | 0.17 | $0.17 | 19045 |
| 2022-09-12 | 0.17 | $0.19 | 16410 |
| 2022-09-09 | 0.17 | $0.18 | 15220 |
| 2022-09-08 | 0.17 | $0.17 | 5750 |
| 2022-09-07 | 0.17 | $0.17 | 16641 |
| 2022-09-06 | 0.18 | $0.17 | 2645 |
| 2022-09-02 | 0.18 | $0.17 | 50550 |
| 2022-09-01 | 0.18 | $0.17 | 18225 |
| 2022-08-31 | 0.19 | $0.15 | 321 |
| 2022-08-30 | 0.19 | $0.18 | 16228 |
| 2022-08-29 | 0.20 | $0.18 | 2300 |
| 2022-08-26 | 0.20 | $0.18 | 6385 |
| 2022-08-25 | 0.20 | $0.19 | 6200 |
| 2022-08-24 | 0.21 | $0.20 | 6300 |
| 2022-08-23 | 0.21 | $0.19 | 61200 |
| 2022-08-22 | 0.21 | $0.18 | 45350 |
| 2022-08-19 | 0.22 | $0.20 | 1405 |
| 2022-08-18 | 0.22 | $0.21 | 10012 |
| 2022-08-17 | 0.22 | $0.20 | 900 |
| 2022-08-16 | 0.23 | $0.20 | 730 |
| 2022-08-15 | 0.23 | $0.22 | 461 |
| 2022-08-12 | 0.23 | $0.23 | 95037 |
| 2022-08-11 | 0.23 | $0.23 | 34000 |
| 2022-08-10 | 0.23 | $0.21 | 50700 |
| 2022-08-09 | 0.23 | $0.21 | 5500 |
| 2022-08-08 | 0.23 | $0.24 | 1700 |
| 2022-08-05 | 0.22 | $0.23 | 5050 |
| 2022-08-04 | 0.22 | $0.23 | 7501 |
| 2022-08-03 | 0.22 | $0.23 | 16250 |
| 2022-08-02 | 0.22 | $0.22 | 101855 |
| 2022-08-01 | 0.22 | $0.25 | 8414 |
| 2022-07-29 | 0.21 | $0.24 | 38457 |
| 2022-07-28 | 0.20 | $0.21 | 84031 |
| 2022-07-27 | 0.19 | $0.20 | 6611 |
| 2022-07-26 | 0.19 | $0.19 | 14250 |
| 2022-07-25 | 0.19 | $0.19 | 1450 |
| 2022-07-22 | 0.19 | $0.21 | 26400 |
| 2022-07-21 | 0.19 | $0.22 | 27220 |
| 2022-07-20 | 0.18 | $0.22 | 50955 |
| 2022-07-19 | 0.17 | $0.22 | 65061 |
| 2022-07-18 | 0.16 | $0.20 | 62650 |
| 2022-07-15 | 0.15 | $0.16 | — |
| 2022-07-14 | 0.15 | $0.16 | 12175 |
| 2022-07-13 | 0.15 | $0.16 | 19750 |
| 2022-07-12 | 0.15 | $0.16 | 10250 |
| 2022-07-11 | 0.15 | $0.17 | 12665 |
| 2022-07-08 | 0.15 | $0.18 | 6065 |
| 2022-07-07 | 0.15 | $0.19 | 5250 |
| 2022-07-06 | 0.14 | $0.16 | 12890 |
| 2022-07-05 | 0.14 | $0.14 | 305550 |
| 2022-07-01 | 0.14 | $0.14 | 131010 |
| 2022-06-30 | 0.15 | $0.14 | 432 |
| 2022-06-29 | 0.15 | $0.16 | 2285 |
| 2022-06-28 | 0.15 | $0.17 | 350 |
| 2022-06-27 | 0.15 | $0.16 | 2000 |
| 2022-06-24 | 0.15 | $0.19 | 10420 |
| 2022-06-23 | 0.14 | $0.17 | 15135 |
| 2022-06-22 | 0.14 | $0.15 | 558 |
| 2022-06-21 | 0.15 | $0.13 | 32200 |
| 2022-06-17 | 0.15 | $0.16 | 109580 |
| 2022-06-16 | 0.16 | $0.17 | 99446 |
| 2022-06-15 | 0.16 | $0.11 | 63090 |
| 2022-06-14 | 0.17 | $0.19 | 8617 |
| 2022-06-13 | 0.17 | $0.15 | 20092 |
| 2022-06-10 | 0.18 | $0.18 | 14600 |
| 2022-06-09 | 0.18 | $0.19 | 9223 |
| 2022-06-08 | 0.18 | $0.19 | 80 |
| 2022-06-07 | 0.18 | $0.16 | 403 |
| 2022-06-06 | 0.19 | $0.21 | 257292 |
| 2022-06-03 | 0.19 | $0.21 | 63786 |
| 2022-06-02 | 0.19 | $0.22 | 10628 |
| 2022-06-01 | 0.19 | $0.18 | 7800 |
| 2022-05-31 | 0.19 | $0.22 | 1310 |
| 2022-05-27 | 0.19 | $0.22 | 4000 |
| 2022-05-26 | 0.19 | $0.17 | 80 |
| 2022-05-25 | 0.20 | $0.20 | 200 |
| 2022-05-24 | 0.20 | $0.20 | 17413 |
| 2022-05-23 | 0.20 | $0.22 | 1839 |
| 2022-05-20 | 0.21 | $0.21 | 9439 |
| 2022-05-19 | 0.21 | $0.20 | 24351 |
| 2022-05-18 | 0.22 | $0.20 | 22270 |
| 2022-05-17 | 0.22 | $0.23 | 15000 |
| 2022-05-16 | 0.23 | $0.21 | 36050 |
| 2022-05-13 | 0.24 | $0.22 | 11270 |
| 2022-05-12 | 0.24 | $0.20 | 157467 |
| 2022-05-11 | 0.26 | $0.23 | 62217 |
| 2022-05-10 | 0.26 | $0.24 | 33203 |
| 2022-05-09 | 0.27 | $0.24 | 65595 |
| 2022-05-06 | 0.28 | $0.26 | 63237 |
| 2022-05-05 | 0.29 | $0.28 | 48970 |
| 2022-05-04 | 0.30 | $0.27 | 12250 |
| 2022-05-03 | 0.30 | $0.32 | 51474 |
| 2022-05-02 | 0.30 | $0.26 | 32516 |
| 2022-04-29 | 0.31 | $0.30 | 121988 |
| 2022-04-28 | 0.32 | $0.29 | 23475 |
| 2022-04-27 | 0.32 | $0.31 | 9516 |
| 2022-04-26 | 0.32 | $0.29 | 24000 |
| 2022-04-25 | 0.33 | $0.30 | 6839 |
| 2022-04-22 | 0.34 | $0.33 | — |
| 2022-04-21 | 0.34 | $0.35 | 300 |
| 2022-04-20 | 0.34 | $0.34 | 24950 |
| 2022-04-19 | 0.34 | $0.26 | 28930 |
| 2022-04-18 | 0.36 | $0.41 | 69322 |
| 2022-04-14 | 0.35 | $0.32 | 22485 |
| 2022-04-13 | 0.35 | $0.32 | 28780 |
| 2022-04-12 | 0.36 | $0.32 | 6899 |
| 2022-04-11 | 0.37 | $0.33 | 3194 |
| 2022-04-08 | 0.37 | $0.36 | 165 |
| 2022-04-07 | 0.38 | $0.35 | 50000 |
| 2022-04-06 | 0.38 | $0.36 | 700 |
| 2022-04-05 | 0.38 | $0.37 | 22993 |
| 2022-04-04 | 0.38 | $0.37 | 13473 |
| 2022-04-01 | 0.38 | $0.41 | — |
| 2022-03-31 | 0.37 | $0.41 | 5842 |
| 2022-03-30 | 0.36 | $0.39 | 19125 |
| 2022-03-29 | 0.35 | $0.41 | 32700 |
| 2022-03-28 | 0.34 | $0.43 | 23589 |
| 2022-03-25 | 0.32 | $0.38 | 24700 |
| 2022-03-24 | 0.31 | $0.33 | 39031 |
| 2022-03-23 | 0.30 | $0.32 | 39275 |
| 2022-03-22 | 0.30 | $0.40 | 30686 |
| 2022-03-21 | 0.28 | $0.29 | 3600 |
| 2022-03-18 | 0.28 | $0.29 | 400 |
| 2022-03-17 | 0.28 | $0.28 | 4000 |
| 2022-03-16 | 0.28 | $0.30 | 17891 |
| 2022-03-15 | 0.28 | $0.28 | 550 |
| 2022-03-14 | 0.28 | $0.29 | 626 |
| 2022-03-11 | 0.28 | $0.29 | 6800 |
| 2022-03-10 | 0.29 | $0.25 | 2560 |
| 2022-03-09 | 0.30 | $0.32 | 3100 |
| 2022-03-08 | 0.29 | $0.28 | 6248 |
| 2022-03-07 | 0.30 | $0.28 | 25271 |
| 2022-03-04 | 0.30 | $0.30 | 8000 |
| 2022-03-03 | 0.31 | $0.32 | 25221 |
| 2022-03-02 | 0.31 | $0.30 | 10690 |
| 2022-03-01 | 0.31 | $0.33 | 10345 |
| 2022-02-28 | 0.31 | $0.30 | 3769 |
| 2022-02-25 | 0.31 | $0.30 | 14825 |
| 2022-02-24 | 0.32 | $0.31 | 43527 |
| 2022-02-23 | 0.32 | $0.29 | 1953 |
| 2022-02-22 | 0.33 | $0.30 | 22169 |
| 2022-02-18 | 0.34 | $0.33 | 550 |
| 2022-02-17 | 0.34 | $0.33 | 5850 |
| 2022-02-16 | 0.34 | $0.31 | 16435 |
| 2022-02-15 | 0.35 | $0.36 | 5479 |
| 2022-02-14 | 0.35 | $0.35 | 582 |
| 2022-02-11 | 0.35 | $0.36 | 107060 |
| 2022-02-10 | 0.35 | $0.39 | 2144 |
| 2022-02-09 | 0.34 | $0.39 | 57927 |
| 2022-02-08 | 0.34 | $0.40 | 4204 |
| 2022-02-07 | 0.33 | $0.39 | 23187 |
| 2022-02-04 | 0.31 | $0.32 | 6494 |
| 2022-02-03 | 0.32 | $0.31 | — |
| 2022-02-02 | 0.32 | $0.31 | 22461 |
| 2022-02-01 | 0.33 | $0.39 | 1400 |
| 2022-01-31 | 0.32 | $0.41 | 500 |
| 2022-01-28 | 0.30 | $0.27 | 55604 |
| 2022-01-27 | 0.32 | $0.25 | 39340 |
| 2022-01-26 | 0.33 | $0.35 | 27427 |
| 2022-01-25 | 0.33 | $0.26 | 13763 |
| 2022-01-24 | 0.35 | $0.30 | 105200 |
| 2022-01-21 | 0.37 | $0.34 | 36286 |
| 2022-01-20 | 0.38 | $0.36 | 69627 |
| 2022-01-19 | 0.38 | $0.40 | 9171 |
| 2022-01-18 | 0.38 | $0.39 | 40927 |
| 2022-01-14 | 0.38 | $0.37 | 3132 |
| 2022-01-13 | 0.39 | $0.40 | 16880 |
| 2022-01-12 | 0.39 | $0.40 | 19495 |
| 2022-01-11 | 0.39 | $0.40 | 22109 |
| 2022-01-10 | 0.39 | $0.36 | 250 |
| 2022-01-07 | 0.40 | $0.38 | 2260 |
| 2022-01-06 | 0.40 | $0.41 | 26160 |
| 2022-01-05 | 0.40 | $0.45 | 3528 |
| 2022-01-04 | 0.40 | $0.45 | 32870 |
| 2022-01-03 | 0.39 | $0.35 | 370 |
| 2021-12-31 | 0.40 | $0.47 | 127769 |
| 2021-12-30 | 0.39 | $0.38 | 33879 |
| 2021-12-29 | 0.39 | $0.40 | 39938 |
| 2021-12-28 | 0.40 | $0.40 | 40545 |
| 2021-12-27 | 0.40 | $0.39 | 85848 |
| 2021-12-23 | 0.41 | $0.44 | 19442 |
| 2021-12-22 | 0.40 | $0.41 | 19413 |
| 2021-12-21 | 0.40 | $0.41 | 25040 |
| 2021-12-20 | 0.41 | $0.39 | 30255 |
| 2021-12-17 | 0.41 | $0.42 | 48901 |
| 2021-12-16 | 0.42 | $0.41 | 19605 |
| 2021-12-15 | 0.43 | $0.42 | 59990 |
| 2021-12-14 | 0.43 | $0.39 | 101215 |
| 2021-12-13 | 0.44 | $0.38 | 46780 |
| 2021-12-10 | 0.46 | $0.41 | 34496 |
| 2021-12-09 | 0.47 | $0.46 | 75 |
| 2021-12-08 | 0.48 | $0.46 | 21568 |
| 2021-12-07 | 0.48 | $0.46 | 34478 |
| 2021-12-06 | 0.49 | $0.46 | 61198 |
| 2021-12-03 | 0.50 | $0.52 | 69674 |
| 2021-12-02 | 0.49 | $0.50 | 66488 |
| 2021-12-01 | 0.49 | $0.49 | 18972 |
| 2021-11-30 | 0.50 | $0.47 | 52461 |
| 2021-11-29 | 0.50 | $0.48 | 42576 |
| 2021-11-26 | 0.51 | $0.47 | 43851 |
| 2021-11-24 | 0.52 | $0.46 | 28338 |
| 2021-11-23 | 0.53 | $0.46 | 22500 |
| 2021-11-22 | 0.54 | $0.47 | 45936 |
| 2021-11-19 | 0.56 | $0.53 | 48874 |
| 2021-11-18 | 0.57 | $0.48 | 74706 |
| 2021-11-17 | 0.58 | $0.53 | 35465 |
| 2021-11-16 | 0.59 | $0.53 | 71581 |
| 2021-11-15 | 0.60 | $0.55 | 99456 |
| 2021-11-12 | 0.60 | $0.57 | 76811 |
| 2021-11-11 | 0.61 | $0.58 | 108037 |
| 2021-11-10 | 0.61 | $0.57 | 308766 |
| 2021-11-09 | 0.61 | $0.62 | 45709 |
| 2021-11-08 | 0.60 | $0.62 | 265223 |
| 2021-11-05 | 0.59 | $0.59 | 64596 |
| 2021-11-04 | 0.59 | $0.60 | 72366 |
| 2021-11-03 | 0.58 | $0.62 | 99689 |
| 2021-11-02 | 0.57 | $0.58 | 58992 |
| 2021-11-01 | 0.56 | $0.58 | 58992 |
| 2021-10-29 | 0.55 | $0.56 | 101939 |
| 2021-10-28 | 0.55 | $0.54 | 62551 |
| 2021-10-27 | 0.54 | $0.51 | 333807 |
| 2021-10-26 | 0.54 | $0.56 | 55435 |
| 2021-10-25 | 0.54 | $0.58 | 62303 |
| 2021-10-22 | 0.52 | $0.54 | 143904 |
| 2021-10-21 | 0.51 | $0.60 | 300442 |
| 2021-10-20 | 0.49 | $0.65 | 392425 |
| 2021-10-19 | 0.45 | $0.54 | 129917 |
| 2021-10-18 | 0.43 | $0.44 | 106779 |
| 2021-10-15 | 0.43 | $0.49 | 171504 |
| 2021-10-14 | 0.42 | $0.44 | 98630 |
| 2021-10-13 | 0.41 | $0.43 | 20411 |
| 2021-10-12 | 0.41 | $0.42 | 44898 |
| 2021-10-11 | 0.41 | $0.41 | 12754 |
| 2021-10-08 | 0.41 | $0.42 | 43421 |
| 2021-10-07 | 0.41 | $0.41 | 40891 |
| 2021-10-06 | 0.41 | $0.43 | 149064 |
| 2021-10-05 | 0.41 | $0.45 | 96122 |
| 2021-10-04 | 0.41 | $0.42 | 124154 |
| 2021-10-01 | 0.41 | $0.41 | 22578 |
| 2021-09-30 | 0.41 | $0.42 | 69023 |
| 2021-09-29 | 0.41 | $0.38 | 55556 |
| 2021-09-28 | 0.41 | $0.41 | 57998 |
| 2021-09-27 | 0.41 | $0.40 | 28724 |
| 2021-09-24 | 0.42 | $0.42 | 117001 |
| 2021-09-23 | 0.42 | $0.43 | 25482 |
| 2021-09-22 | 0.42 | $0.41 | 28648 |
| 2021-09-21 | 0.42 | $0.41 | 73756 |
| 2021-09-20 | 0.43 | $0.38 | 96214 |
| 2021-09-17 | 0.44 | $0.42 | 28703 |
| 2021-09-16 | 0.45 | $0.45 | 61817 |
| 2021-09-15 | 0.45 | $0.46 | 35117 |
| 2021-09-14 | 0.45 | $0.44 | 38331 |
| 2021-09-13 | 0.45 | $0.42 | 74231 |
| 2021-09-10 | 0.45 | $0.44 | 49789 |
| 2021-09-09 | 0.46 | $0.45 | 62206 |
| 2021-09-08 | 0.46 | $0.45 | 44718 |
| 2021-09-07 | 0.46 | $0.46 | 174025 |
| 2021-09-03 | 0.46 | $0.45 | 255736 |
| 2021-09-02 | 0.47 | $0.45 | 89989 |
| 2021-09-01 | 0.47 | $0.45 | 23435 |
| 2021-08-31 | 0.47 | $0.44 | 51537 |
| 2021-08-30 | 0.48 | $0.46 | 24314 |
| 2021-08-27 | 0.48 | $0.45 | 69203 |
| 2021-08-26 | 0.49 | $0.45 | 78218 |
| 2021-08-25 | 0.50 | $0.48 | 86690 |
| 2021-08-24 | 0.50 | $0.49 | 20900 |
| 2021-08-23 | 0.50 | $0.51 | 119810 |
| 2021-08-20 | 0.49 | $0.49 | 67093 |
| 2021-08-19 | 0.49 | $0.46 | 84739 |
| 2021-08-18 | 0.49 | $0.46 | 28895 |
| 2021-08-17 | 0.50 | $0.45 | 107628 |
| 2021-08-16 | 0.50 | $0.50 | 39505 |
| 2021-08-13 | 0.50 | $0.54 | 61874 |
| 2021-08-12 | 0.49 | $0.50 | 93770 |
| 2021-08-11 | 0.48 | $0.54 | 81588 |
| 2021-08-10 | 0.47 | $0.52 | 73075 |
| 2021-08-09 | 0.46 | $0.55 | 269899 |
| 2021-08-06 | 0.44 | $0.48 | 117309 |
| 2021-08-05 | 0.43 | $0.45 | 92642 |
| 2021-08-04 | 0.42 | $0.42 | 63262 |
| 2021-08-03 | 0.42 | $0.41 | 76082 |
| 2021-08-02 | 0.42 | $0.42 | 98256 |
| 2021-07-30 | 0.43 | $0.46 | 55717 |
| 2021-07-29 | 0.42 | $0.43 | 80109 |
| 2021-07-28 | 0.42 | $0.46 | 49703 |
| 2021-07-27 | 0.41 | $0.44 | 148303 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.35
2026-07-24
Close Price
$0.36
Vol: 67800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
0.45
Maximum
1.77
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 0.35 | $0.36 | 67800 |
| 2026-07-23 | 0.35 | $0.36 | 164700 |
| 2026-07-22 | 0.36 | $0.37 | 91243 |
| 2026-07-21 | 0.37 | $0.39 | 152500 |
| 2026-07-20 | 0.37 | $0.38 | 161022 |
| 2026-07-17 | 0.37 | $0.37 | 182743 |
| 2026-07-16 | 0.38 | $0.39 | 81700 |
| 2026-07-15 | 0.39 | $0.41 | 34049 |
| 2026-07-14 | 0.39 | $0.43 | 49619 |
| 2026-07-13 | 0.39 | $0.41 | 65311 |
| 2026-07-10 | 0.39 | $0.43 | 46400 |
| 2026-07-09 | 0.39 | $0.44 | 49200 |
| 2026-07-08 | 0.39 | $0.43 | 16500 |
| 2026-07-07 | 0.40 | $0.44 | 55800 |
| 2026-07-06 | 0.40 | $0.45 | 112400 |
| 2026-07-02 | 0.40 | $0.45 | 146536 |
| 2026-07-01 | 0.40 | $0.44 | 180500 |
| 2026-06-30 | 0.41 | $0.43 | 109800 |
| 2026-06-29 | 0.42 | $0.43 | 169716 |
| 2026-06-26 | 0.44 | $0.45 | 111800 |
| 2026-06-25 | 0.45 | $0.45 | 88129 |
| 2026-06-24 | 0.47 | $0.43 | 279213 |
| 2026-06-23 | 0.51 | $0.49 | 200649 |
| 2026-06-22 | 0.53 | $0.52 | 163111 |
| 2026-06-18 | 0.55 | $0.51 | 244100 |
| 2026-06-17 | 0.58 | $0.54 | 256700 |
| 2026-06-16 | 0.60 | $0.57 | 607902 |
| 2026-06-15 | 0.63 | $0.59 | 339800 |
| 2026-06-12 | 0.65 | $0.57 | 1.3M |
| 2026-06-11 | 0.68 | $0.68 | 496200 |
| 2026-06-10 | 0.69 | $0.67 | 51000 |
| 2026-06-09 | 0.70 | $0.67 | 97200 |
| 2026-06-08 | 0.71 | $0.70 | 190400 |
| 2026-06-05 | 0.72 | $0.64 | 255331 |
| 2026-06-04 | 0.74 | $0.72 | 197137 |
| 2026-06-03 | 0.75 | $0.70 | 164300 |
| 2026-06-02 | 0.76 | $0.74 | 237233 |
| 2026-06-01 | 0.77 | $0.77 | 228900 |
| 2026-05-29 | 0.76 | $0.77 | 465700 |
| 2026-05-28 | 0.75 | $0.76 | 272833 |
| 2026-05-27 | 0.75 | $0.75 | 297000 |
| 2026-05-26 | 0.74 | $0.75 | 164200 |
| 2026-05-22 | 0.74 | $0.78 | 73037 |
| 2026-05-21 | 0.72 | $0.80 | 169300 |
| 2026-05-20 | 0.70 | $0.75 | 291800 |
| 2026-05-19 | 0.69 | $0.68 | 93849 |
| 2026-05-18 | 0.69 | $0.69 | 135600 |
| 2026-05-15 | 0.69 | $0.69 | 238700 |
| 2026-05-14 | 0.69 | $0.69 | 171440 |
| 2026-05-13 | 0.70 | $0.68 | 177400 |
| 2026-05-12 | 0.70 | $0.67 | 91500 |
| 2026-05-11 | 0.71 | $0.70 | 183700 |
| 2026-05-08 | 0.71 | $0.65 | 210800 |
| 2026-05-07 | 0.73 | $0.70 | 94700 |
| 2026-05-06 | 0.74 | $0.73 | 103700 |
| 2026-05-05 | 0.73 | $0.71 | 173500 |
| 2026-05-04 | 0.74 | $0.74 | 137326 |
| 2026-05-01 | 0.73 | $0.73 | 126400 |
| 2026-04-30 | 0.73 | $0.70 | 50412 |
| 2026-04-29 | 0.73 | $0.67 | 172700 |
| 2026-04-28 | 0.75 | $0.68 | 128023 |
| 2026-04-27 | 0.76 | $0.70 | 64400 |
| 2026-04-24 | 0.77 | $0.72 | 88000 |
| 2026-04-23 | 0.77 | $0.73 | 93700 |
| 2026-04-22 | 0.77 | $0.77 | 230713 |
| 2026-04-21 | 0.75 | $0.73 | 148007 |
| 2026-04-20 | 0.75 | $0.79 | 211147 |
| 2026-04-17 | 0.72 | $0.78 | 271926 |
| 2026-04-16 | 0.69 | $0.70 | 143213 |
| 2026-04-15 | 0.68 | $0.70 | 118000 |
| 2026-04-14 | 0.66 | $0.68 | 56600 |
| 2026-04-13 | 0.65 | $0.67 | 182500 |
| 2026-04-10 | 0.63 | $0.70 | 115500 |
| 2026-04-09 | 0.60 | $0.69 | 184103 |
| 2026-04-08 | 0.57 | $0.58 | 53200 |
| 2026-04-07 | 0.57 | $0.57 | 116400 |
| 2026-04-06 | 0.57 | $0.58 | 216900 |
| 2026-04-02 | 0.57 | $0.60 | 199900 |
| 2026-04-01 | 0.56 | $0.57 | 121900 |
| 2026-03-31 | 0.56 | $0.55 | 108100 |
| 2026-03-30 | 0.56 | $0.53 | 144104 |
| 2026-03-27 | 0.57 | $0.55 | 197700 |
| 2026-03-26 | 0.58 | $0.59 | 56900 |
| 2026-03-25 | 0.58 | $0.61 | 125600 |
| 2026-03-24 | 0.57 | $0.55 | 135700 |
| 2026-03-23 | 0.58 | $0.57 | 163406 |
| 2026-03-20 | 0.58 | $0.57 | 81736 |
| 2026-03-19 | 0.58 | $0.57 | 155841 |
| 2026-03-18 | 0.59 | $0.58 | 92900 |
| 2026-03-17 | 0.59 | $0.60 | 201807 |
| 2026-03-16 | 0.59 | $0.61 | 132510 |
| 2026-03-13 | 0.58 | $0.57 | 176900 |
| 2026-03-12 | 0.58 | $0.57 | 122405 |
| 2026-03-11 | 0.59 | $0.59 | 93100 |
| 2026-03-10 | 0.59 | $0.60 | 59000 |
| 2026-03-09 | 0.58 | $0.57 | 112713 |
| 2026-03-06 | 0.59 | $0.58 | 27904 |
| 2026-03-05 | 0.59 | $0.63 | 94241 |
| 2026-03-04 | 0.58 | $0.64 | 183900 |
| 2026-03-03 | 0.56 | $0.57 | 91400 |
| 2026-03-02 | 0.56 | $0.60 | 221935 |
| 2026-02-27 | 0.55 | $0.58 | 44237 |
| 2026-02-26 | 0.55 | $0.57 | 36000 |
| 2026-02-25 | 0.54 | $0.59 | 116920 |
| 2026-02-24 | 0.53 | $0.56 | 142412 |
| 2026-02-23 | 0.54 | $0.56 | 95500 |
| 2026-02-20 | 0.54 | $0.56 | 74936 |
| 2026-02-19 | 0.54 | $0.57 | 24809 |
| 2026-02-18 | 0.54 | $0.57 | 93400 |
| 2026-02-17 | 0.54 | $0.58 | 74100 |
| 2026-02-13 | 0.54 | $0.61 | 111100 |
| 2026-02-12 | 0.53 | $0.54 | 140600 |
| 2026-02-11 | 0.55 | $0.57 | 175800 |
| 2026-02-10 | 0.56 | $0.59 | 120300 |
| 2026-02-09 | 0.56 | $0.60 | 200600 |
| 2026-02-06 | 0.56 | $0.56 | 384207 |
| 2026-02-05 | 0.58 | $0.49 | 490038 |
| 2026-02-04 | 0.62 | $0.57 | 492300 |
| 2026-02-03 | 0.65 | $0.61 | 335904 |
| 2026-02-02 | 0.67 | $0.60 | 179700 |
| 2026-01-30 | 0.69 | $0.64 | 330300 |
| 2026-01-29 | 0.72 | $0.67 | 194200 |
| 2026-01-28 | 0.73 | $0.71 | 91800 |
| 2026-01-27 | 0.74 | $0.71 | 98400 |
| 2026-01-26 | 0.75 | $0.67 | 255135 |
| 2026-01-23 | 0.77 | $0.74 | 181817 |
| 2026-01-22 | 0.78 | $0.71 | 181026 |
| 2026-01-21 | 0.80 | $0.74 | 264936 |
| 2026-01-20 | 0.81 | $0.69 | 435648 |
| 2026-01-16 | 0.83 | $0.80 | 148300 |
| 2026-01-15 | 0.83 | $0.80 | 109718 |
| 2026-01-14 | 0.83 | $0.80 | 220400 |
| 2026-01-13 | 0.82 | $0.80 | 69600 |
| 2026-01-12 | 0.81 | $0.78 | 114915 |
| 2026-01-09 | 0.81 | $0.78 | 166029 |
| 2026-01-08 | 0.80 | $0.78 | 100703 |
| 2026-01-07 | 0.79 | $0.80 | 268309 |
| 2026-01-06 | 0.77 | $0.80 | 303614 |
| 2026-01-05 | 0.75 | $0.81 | 304500 |
| 2026-01-02 | 0.71 | $0.75 | 326100 |
| 2025-12-31 | 0.69 | $0.64 | 217800 |
| 2025-12-30 | 0.69 | $0.64 | 269500 |
| 2025-12-29 | 0.70 | $0.68 | 465100 |
| 2025-12-26 | 0.69 | $0.68 | 47928 |
| 2025-12-24 | 0.68 | $0.66 | 52400 |
| 2025-12-23 | 0.67 | $0.68 | 209000 |
| 2025-12-22 | 0.65 | $0.66 | 188600 |
| 2025-12-19 | 0.64 | $0.64 | 227100 |
| 2025-12-18 | 0.63 | $0.59 | 168900 |
| 2025-12-17 | 0.63 | $0.60 | 347700 |
| 2025-12-16 | 0.63 | $0.59 | 215500 |
| 2025-12-15 | 0.63 | $0.58 | 663123 |
| 2025-12-12 | 0.63 | $0.67 | 356601 |
| 2025-12-11 | 0.60 | $0.71 | 850747 |
| 2025-12-10 | 0.56 | $0.75 | 3.1M |
| 2025-12-09 | 0.49 | $0.52 | 120104 |
| 2025-12-08 | 0.48 | $0.48 | 55346 |
| 2025-12-05 | 0.48 | $0.50 | 38300 |
| 2025-12-04 | 0.47 | $0.50 | 93500 |
| 2025-12-03 | 0.46 | $0.53 | 141330 |
| 2025-12-02 | 0.45 | $0.51 | 137700 |
| 2025-12-01 | 0.43 | $0.48 | 72600 |
| 2025-11-28 | 0.42 | $0.52 | 53300 |
| 2025-11-26 | 0.40 | $0.48 | 221200 |
| 2025-11-25 | 0.39 | $0.44 | 54300 |
| 2025-11-24 | 0.39 | $0.44 | 118040 |
| 2025-11-21 | 0.39 | $0.43 | 194800 |
| 2025-11-20 | 0.40 | $0.40 | 140500 |
| 2025-11-19 | 0.42 | $0.40 | 199500 |
| 2025-11-18 | 0.44 | $0.44 | 252600 |
| 2025-11-17 | 0.46 | $0.42 | 460919 |
| 2025-11-14 | 0.48 | $0.46 | 515828 |
| 2025-11-13 | 0.51 | $0.50 | 195936 |
| 2025-11-12 | 0.53 | $0.54 | 171100 |
| 2025-11-11 | 0.54 | $0.57 | 118000 |
| 2025-11-10 | 0.54 | $0.56 | 98501 |
| 2025-11-07 | 0.55 | $0.55 | 201600 |
| 2025-11-06 | 0.56 | $0.55 | 151400 |
| 2025-11-05 | 0.58 | $0.58 | 156100 |
| 2025-11-04 | 0.60 | $0.54 | 195037 |
| 2025-11-03 | 0.63 | $0.58 | 461100 |
| 2025-10-31 | 0.66 | $0.65 | 243100 |
| 2025-10-30 | 0.67 | $0.65 | 157800 |
| 2025-10-29 | 0.68 | $0.67 | 233200 |
| 2025-10-28 | 0.69 | $0.69 | 247600 |
| 2025-10-27 | 0.70 | $0.71 | 102031 |
| 2025-10-24 | 0.71 | $0.72 | 62400 |
| 2025-10-23 | 0.71 | $0.72 | 143900 |
| 2025-10-22 | 0.72 | $0.69 | 118300 |
| 2025-10-21 | 0.74 | $0.73 | 94500 |
| 2025-10-20 | 0.75 | $0.72 | 166100 |
| 2025-10-17 | 0.76 | $0.70 | 124000 |
| 2025-10-16 | 0.79 | $0.70 | 292843 |
| 2025-10-15 | 0.82 | $0.78 | 206924 |
| 2025-10-14 | 0.83 | $0.81 | 93436 |
| 2025-10-13 | 0.83 | $0.78 | 257600 |
| 2025-10-10 | 0.84 | $0.81 | 470800 |
| 2025-10-09 | 0.85 | $0.89 | 243720 |
| 2025-10-08 | 0.84 | $0.89 | 169920 |
| 2025-10-07 | 0.82 | $0.82 | 206404 |
| 2025-10-06 | 0.82 | $0.88 | 233448 |
| 2025-10-03 | 0.80 | $0.83 | 363600 |
| 2025-10-02 | 0.79 | $0.76 | 232700 |
| 2025-10-01 | 0.80 | $0.76 | 153708 |
| 2025-09-30 | 0.81 | $0.76 | 106300 |
| 2025-09-29 | 0.83 | $0.77 | 233628 |
| 2025-09-26 | 0.85 | $0.75 | 354900 |
| 2025-09-25 | 0.88 | $0.81 | 168628 |
| 2025-09-24 | 0.89 | $0.86 | 161805 |
| 2025-09-23 | 0.89 | $0.84 | 134944 |
| 2025-09-22 | 0.90 | $0.85 | 192400 |
| 2025-09-19 | 0.90 | $0.88 | 133535 |
| 2025-09-18 | 0.90 | $0.95 | 177800 |
| 2025-09-17 | 0.87 | $0.91 | 108022 |
| 2025-09-16 | 0.85 | $0.86 | 163312 |
| 2025-09-15 | 0.84 | $0.88 | 193835 |
| 2025-09-12 | 0.82 | $0.92 | 280600 |
| 2025-09-11 | 0.78 | $0.84 | 231100 |
| 2025-09-10 | 0.76 | $0.81 | 653500 |
| 2025-09-09 | 0.75 | $0.89 | 1.2M |
| 2025-09-08 | 0.71 | $0.70 | 180707 |
| 2025-09-05 | 0.72 | $0.70 | 166800 |
| 2025-09-04 | 0.73 | $0.70 | 159400 |
| 2025-09-03 | 0.75 | $0.76 | 125500 |
| 2025-09-02 | 0.75 | $0.78 | 222500 |
| 2025-08-29 | 0.75 | $0.77 | 123900 |
| 2025-08-28 | 0.75 | $0.78 | 194800 |
| 2025-08-27 | 0.75 | $0.79 | 176010 |
| 2025-08-26 | 0.75 | $0.78 | 156200 |
| 2025-08-25 | 0.76 | $0.77 | 55000 |
| 2025-08-22 | 0.76 | $0.81 | 193300 |
| 2025-08-21 | 0.76 | $0.78 | 62039 |
| 2025-08-20 | 0.77 | $0.79 | 165629 |
| 2025-08-19 | 0.78 | $0.76 | 235200 |
| 2025-08-18 | 0.80 | $0.81 | 130700 |
| 2025-08-15 | 0.81 | $0.82 | 144100 |
| 2025-08-14 | 0.82 | $0.85 | 203700 |
| 2025-08-13 | 0.83 | $0.85 | 222700 |
| 2025-08-12 | 0.84 | $0.83 | 313600 |
| 2025-08-11 | 0.85 | $0.88 | 228847 |
| 2025-08-08 | 0.86 | $0.87 | 467742 |
| 2025-08-07 | 0.86 | $0.91 | 254811 |
| 2025-08-06 | 0.87 | $0.84 | 371936 |
| 2025-08-05 | 0.89 | $0.88 | 131404 |
| 2025-08-04 | 0.91 | $0.88 | 110327 |
| 2025-08-01 | 0.93 | $0.85 | 342700 |
| 2025-07-31 | 0.96 | $0.93 | 186100 |
| 2025-07-30 | 0.99 | $0.90 | 328000 |
| 2025-07-29 | 1.02 | $0.91 | 342300 |
| 2025-07-28 | 1.06 | $0.99 | 259500 |
| 2025-07-25 | 1.08 | $0.99 | 239313 |
| 2025-07-24 | 1.11 | $1.02 | 354200 |
| 2025-07-23 | 1.13 | $1.08 | 201326 |
| 2025-07-22 | 1.14 | $1.15 | 128300 |
| 2025-07-21 | 1.13 | $1.19 | 443600 |
| 2025-07-18 | 1.11 | $1.11 | 126214 |
| 2025-07-17 | 1.10 | $1.16 | 181300 |
| 2025-07-16 | 1.08 | $1.18 | 416241 |
| 2025-07-15 | 1.04 | $1.07 | 453600 |
| 2025-07-14 | 1.03 | $1.02 | 403900 |
| 2025-07-11 | 1.04 | $1.07 | 374500 |
| 2025-07-10 | 1.03 | $1.12 | 352440 |
| 2025-07-09 | 1.00 | $1.07 | 445500 |
| 2025-07-08 | 0.99 | $1.01 | 205900 |
| 2025-07-07 | 0.99 | $1.02 | 242400 |
| 2025-07-03 | 0.99 | $1.04 | 174600 |
| 2025-07-02 | 0.98 | $1.03 | 327910 |
| 2025-07-01 | 0.97 | $0.99 | 259502 |
| 2025-06-30 | 0.98 | $1.02 | 284118 |
| 2025-06-27 | 0.98 | $1.01 | 199843 |
| 2025-06-26 | 0.98 | $1.05 | 248322 |
| 2025-06-25 | 0.98 | $1.01 | 209923 |
| 2025-06-24 | 0.98 | $1.03 | 388400 |
| 2025-06-23 | 0.99 | $1.02 | 318700 |
| 2025-06-20 | 0.99 | $0.97 | 195400 |
| 2025-06-18 | 1.02 | $1.00 | 294430 |
| 2025-06-17 | 1.04 | $1.01 | 294744 |
| 2025-06-16 | 1.07 | $1.10 | 207600 |
| 2025-06-13 | 1.08 | $1.05 | 304100 |
| 2025-06-12 | 1.10 | $1.14 | 238200 |
| 2025-06-11 | 1.10 | $1.16 | 552103 |
| 2025-06-10 | 1.10 | $1.11 | 224500 |
| 2025-06-09 | 1.11 | $1.11 | 232400 |
| 2025-06-06 | 1.13 | $1.08 | 247113 |
| 2025-06-05 | 1.16 | $1.05 | 476700 |
| 2025-06-04 | 1.20 | $1.14 | 198526 |
| 2025-06-03 | 1.23 | $1.17 | 343400 |
| 2025-06-02 | 1.25 | $1.15 | 409112 |
| 2025-05-30 | 1.29 | $1.21 | 207211 |
| 2025-05-29 | 1.32 | $1.19 | 163600 |
| 2025-05-28 | 1.35 | $1.24 | 212737 |
| 2025-05-27 | 1.38 | $1.31 | 331607 |
| 2025-05-23 | 1.39 | $1.34 | 248000 |
| 2025-05-22 | 1.40 | $1.42 | 459048 |
| 2025-05-21 | 1.38 | $1.35 | 524400 |
| 2025-05-20 | 1.37 | $1.32 | 201721 |
| 2025-05-19 | 1.37 | $1.32 | 194800 |
| 2025-05-16 | 1.37 | $1.27 | 246448 |
| 2025-05-15 | 1.39 | $1.31 | 179900 |
| 2025-05-14 | 1.39 | $1.35 | 327100 |
| 2025-05-13 | 1.38 | $1.37 | 411600 |
| 2025-05-12 | 1.36 | $1.39 | 512900 |
| 2025-05-09 | 1.33 | $1.45 | 418334 |
| 2025-05-08 | 1.27 | $1.33 | 337700 |
| 2025-05-07 | 1.24 | $1.23 | 166100 |
| 2025-05-06 | 1.23 | $1.18 | 94100 |
| 2025-05-05 | 1.23 | $1.17 | 284110 |
| 2025-05-02 | 1.23 | $1.26 | 257700 |
| 2025-05-01 | 1.21 | $1.29 | 263604 |
| 2025-04-30 | 1.17 | $1.14 | 216019 |
| 2025-04-29 | 1.16 | $1.27 | 264136 |
| 2025-04-28 | 1.12 | $1.24 | 242422 |
| 2025-04-25 | 1.07 | $1.26 | 457144 |
| 2025-04-24 | 1.01 | $1.07 | 372022 |
| 2025-04-23 | 0.99 | $1.08 | 379600 |
| 2025-04-22 | 0.97 | $1.10 | 493900 |
| 2025-04-21 | 0.94 | $0.95 | 230900 |
| 2025-04-17 | 0.95 | $0.93 | 362600 |
| 2025-04-16 | 0.97 | $0.96 | 214700 |
| 2025-04-15 | 0.98 | $0.99 | 265402 |
| 2025-04-14 | 0.99 | $1.04 | 220138 |
| 2025-04-11 | 0.98 | $1.03 | 224000 |
| 2025-04-10 | 0.98 | $0.96 | 530546 |
| 2025-04-09 | 1.00 | $1.07 | 616700 |
| 2025-04-08 | 0.99 | $0.93 | 424900 |
| 2025-04-07 | 1.02 | $0.93 | 362608 |
| 2025-04-04 | 1.06 | $0.95 | 622300 |
| 2025-04-03 | 1.10 | $1.04 | 477400 |
| 2025-04-02 | 1.13 | $1.08 | 128600 |
| 2025-04-01 | 1.15 | $1.06 | 252735 |
| 2025-03-31 | 1.18 | $1.08 | 206608 |
| 2025-03-28 | 1.21 | $1.13 | 206244 |
| 2025-03-27 | 1.22 | $1.20 | 178923 |
| 2025-03-26 | 1.22 | $1.21 | 188225 |
| 2025-03-25 | 1.22 | $1.28 | 207918 |
| 2025-03-24 | 1.19 | $1.33 | 560806 |
| 2025-03-21 | 1.14 | $1.40 | 339632 |
| 2025-03-20 | 1.06 | $1.18 | 167600 |
| 2025-03-19 | 1.03 | $1.16 | 302500 |
| 2025-03-18 | 1.00 | $1.06 | 326600 |
| 2025-03-17 | 1.00 | $1.15 | 446500 |
| 2025-03-14 | 0.96 | $1.06 | 164300 |
| 2025-03-13 | 0.96 | $0.94 | 233703 |
| 2025-03-12 | 0.98 | $1.00 | 254203 |
| 2025-03-11 | 1.00 | $1.03 | 512200 |
| 2025-03-10 | 1.01 | $0.95 | 727246 |
| 2025-03-07 | 1.06 | $1.13 | 265100 |
| 2025-03-06 | 1.05 | $1.16 | 295938 |
| 2025-03-05 | 1.04 | $1.30 | 489648 |
| 2025-03-04 | 0.98 | $1.05 | 725033 |
| 2025-03-03 | 0.99 | $1.07 | 1.1M |
| 2025-02-28 | 0.99 | $1.01 | 579735 |
| 2025-02-27 | 1.02 | $0.91 | 183422 |
| 2025-02-26 | 1.09 | $0.96 | 1.3M |
| 2025-02-25 | 1.16 | $0.95 | 1.6M |
| 2025-02-24 | 1.24 | $1.12 | 793724 |
| 2025-02-21 | 1.29 | $1.25 | 710000 |
| 2025-02-20 | 1.31 | $1.29 | 174713 |
| 2025-02-19 | 1.33 | $1.21 | 249101 |
| 2025-02-18 | 1.37 | $1.18 | 616536 |
| 2025-02-14 | 1.42 | $1.32 | 398419 |
| 2025-02-13 | 1.45 | $1.29 | 371000 |
| 2025-02-12 | 1.49 | $1.32 | 427800 |
| 2025-02-11 | 1.52 | $1.26 | 543300 |
| 2025-02-10 | 1.58 | $1.32 | 463600 |
| 2025-02-07 | 1.64 | $1.37 | 529237 |
| 2025-02-06 | 1.68 | $1.35 | 1.1M |
| 2025-02-05 | 1.74 | $1.45 | 692148 |
| 2025-02-04 | 1.77 | $1.55 | 1.0M |
| 2025-02-03 | 1.77 | $1.64 | 1.4M |
| 2025-01-31 | 1.74 | $1.74 | 943700 |
| 2025-01-30 | 1.66 | $1.85 | 1.1M |
| 2025-01-29 | 1.53 | $1.90 | 2.2M |
| 2025-01-28 | 1.35 | $1.52 | 1.2M |
| 2025-01-27 | 1.25 | $1.38 | 1.9M |
| 2025-01-24 | 1.17 | $1.52 | 2.5M |
| 2025-01-23 | 1.02 | $1.17 | 1.1M |
| 2025-01-22 | 0.95 | $1.25 | 1.6M |
| 2025-01-21 | 0.83 | $1.15 | 3.4M |
| 2025-01-17 | 0.72 | $0.82 | 755518 |
| 2025-01-16 | 0.69 | $0.74 | 543100 |
| 2025-01-15 | 0.68 | $0.70 | 238200 |
| 2025-01-14 | 0.68 | $0.68 | 393221 |
| 2025-01-13 | 0.69 | $0.66 | 302726 |
| 2025-01-10 | 0.71 | $0.70 | 384500 |
| 2025-01-08 | 0.72 | $0.69 | 248618 |
| 2025-01-07 | 0.73 | $0.72 | 552000 |
| 2025-01-06 | 0.73 | $0.72 | 625625 |
| 2025-01-03 | 0.74 | $0.75 | 555502 |
| 2025-01-02 | 0.74 | $0.74 | 356500 |
| 2024-12-31 | 0.74 | $0.71 | 299235 |
| 2024-12-30 | 0.76 | $0.70 | 508900 |
| 2024-12-27 | 0.78 | $0.74 | 307449 |
| 2024-12-26 | 0.79 | $0.79 | 161519 |
| 2024-12-24 | 0.78 | $0.76 | 445500 |
| 2024-12-23 | 0.79 | $0.74 | 504811 |
| 2024-12-20 | 0.80 | $0.79 | 1.0M |
| 2024-12-19 | 0.79 | $0.69 | 800700 |
| 2024-12-18 | 0.82 | $0.75 | 637942 |
| 2024-12-17 | 0.83 | $0.82 | 508700 |
| 2024-12-16 | 0.82 | $0.87 | 902000 |
| 2024-12-13 | 0.79 | $0.78 | 318700 |
| 2024-12-12 | 0.79 | $0.77 | 238314 |
| 2024-12-11 | 0.78 | $0.80 | 614926 |
| 2024-12-10 | 0.76 | $0.77 | 732720 |
| 2024-12-09 | 0.75 | $0.81 | 837136 |
| 2024-12-06 | 0.72 | $0.85 | 1.1M |
| 2024-12-05 | 0.67 | $0.79 | 1.4M |
| 2024-12-04 | 0.63 | $0.77 | 1.6M |
| 2024-12-03 | 0.58 | $0.69 | 2.4M |
| 2024-12-02 | 0.55 | $0.55 | 409608 |
| 2024-11-29 | 0.56 | $0.58 | 191428 |
| 2024-11-27 | 0.56 | $0.62 | 739445 |
| 2024-11-26 | 0.55 | $0.45 | 721825 |
| 2024-11-25 | 0.59 | $0.50 | 576400 |
| 2024-11-22 | 0.62 | $0.53 | 453707 |
| 2024-11-21 | 0.65 | $0.52 | 1.1M |
| 2024-11-20 | 0.69 | $0.58 | 500900 |
| 2024-11-19 | 0.71 | $0.61 | 615812 |
| 2024-11-18 | 0.74 | $0.60 | 1.9M |
| 2024-11-15 | 0.76 | $0.67 | 439037 |
| 2024-11-14 | 0.78 | $0.65 | 408300 |
| 2024-11-13 | 0.79 | $0.69 | 917400 |
| 2024-11-12 | 0.80 | $0.70 | 799400 |
| 2024-11-11 | 0.80 | $0.74 | 1.0M |
| 2024-11-08 | 0.79 | $0.71 | 1.2M |
| 2024-11-07 | 0.79 | $0.71 | 1.2M |
| 2024-11-06 | 0.78 | $0.76 | 1.1M |
| 2024-11-05 | 0.74 | $0.69 | 511908 |
| 2024-11-04 | 0.72 | $0.69 | 395100 |
| 2024-11-01 | 0.70 | $0.68 | 1.0M |
| 2024-10-31 | 0.67 | $0.72 | 736400 |
| 2024-10-30 | 0.61 | $0.68 | 3.0M |
| 2024-10-29 | 0.56 | $0.70 | 3.3M |
| 2024-10-28 | 0.48 | $0.86 | 11.2M |
| 2024-10-25 | 0.34 | $0.45 | 1.2M |
| 2024-10-24 | 0.29 | $0.32 | 313124 |
| 2024-10-23 | 0.28 | $0.27 | 20800 |
| 2024-10-22 | 0.27 | $0.27 | 95500 |
| 2024-10-21 | 0.27 | $0.28 | 118426 |
| 2024-10-18 | 0.25 | $0.29 | 32400 |
| 2024-10-17 | 0.24 | $0.26 | 32700 |
| 2024-10-16 | 0.23 | $0.26 | 255300 |
| 2024-10-15 | 0.21 | $0.22 | 24334 |
| 2024-10-14 | 0.21 | $0.20 | 13221 |
| 2024-10-11 | 0.21 | $0.21 | 1400 |
| 2024-10-10 | 0.21 | $0.20 | 1343 |
| 2024-10-09 | 0.21 | $0.21 | 24912 |
| 2024-10-08 | 0.21 | $0.22 | 5000 |
| 2024-10-07 | 0.21 | $0.21 | 8520 |
| 2024-10-04 | 0.21 | $0.20 | 2900 |
| 2024-10-03 | 0.21 | $0.20 | 2300 |
| 2024-10-02 | 0.21 | $0.23 | 9000 |
| 2024-10-01 | 0.20 | $0.21 | 5740 |
| 2024-09-30 | 0.19 | $0.20 | 7000 |
| 2024-09-27 | 0.19 | $0.21 | 3500 |
| 2024-09-26 | 0.18 | $0.21 | 111120 |
| 2024-09-25 | 0.18 | $0.18 | 1000 |
| 2024-09-24 | 0.18 | $0.18 | — |
| 2024-09-23 | 0.18 | $0.18 | 9800 |
| 2024-09-20 | 0.18 | $0.18 | 2000 |
| 2024-09-19 | 0.18 | $0.18 | 4200 |
| 2024-09-18 | 0.18 | $0.18 | 7501 |
| 2024-09-17 | 0.18 | $0.19 | 7000 |
| 2024-09-16 | 0.18 | $0.19 | 17200 |
| 2024-09-13 | 0.18 | $0.19 | 10100 |
| 2024-09-12 | 0.18 | $0.18 | 17328 |
| 2024-09-11 | 0.17 | $0.17 | 21000 |
| 2024-09-10 | 0.18 | $0.18 | 1724 |
| 2024-09-09 | 0.18 | $0.18 | 100 |
| 2024-09-06 | 0.18 | $0.17 | 500 |
| 2024-09-05 | 0.19 | $0.18 | 3600 |
| 2024-09-04 | 0.19 | $0.18 | 10500 |
| 2024-09-03 | 0.19 | $0.19 | 20500 |
| 2024-08-30 | 0.19 | $0.19 | 5000 |
| 2024-08-29 | 0.19 | $0.19 | 6000 |
| 2024-08-28 | 0.19 | $0.19 | 9000 |
| 2024-08-27 | 0.20 | $0.19 | 37505 |
| 2024-08-26 | 0.20 | $0.20 | 30000 |
| 2024-08-23 | 0.20 | $0.20 | 43021 |
| 2024-08-22 | 0.20 | $0.21 | 1304 |
| 2024-08-21 | 0.20 | $0.20 | 2100 |
| 2024-08-20 | 0.19 | $0.21 | 13644 |
| 2024-08-19 | 0.19 | $0.19 | 17200 |
| 2024-08-16 | 0.19 | $0.20 | 3205 |
| 2024-08-15 | 0.19 | $0.19 | 14200 |
| 2024-08-14 | 0.19 | $0.20 | 31400 |
| 2024-08-13 | 0.19 | $0.19 | 4545 |
| 2024-08-12 | 0.20 | $0.20 | 50423 |
| 2024-08-09 | 0.20 | $0.19 | 2000 |
| 2024-08-08 | 0.20 | $0.19 | 500 |
| 2024-08-07 | 0.20 | $0.19 | 15722 |
| 2024-08-06 | 0.21 | $0.20 | 15600 |
| 2024-08-05 | 0.21 | $0.19 | 49300 |
| 2024-08-02 | 0.22 | $0.21 | 14100 |
| 2024-08-01 | 0.22 | $0.22 | 7200 |
| 2024-07-31 | 0.22 | $0.22 | 5000 |
| 2024-07-30 | 0.21 | $0.22 | 39136 |
| 2024-07-29 | 0.21 | $0.21 | 83700 |
| 2024-07-26 | 0.21 | $0.20 | 11023 |
| 2024-07-25 | 0.21 | $0.21 | 510 |
| 2024-07-24 | 0.21 | $0.22 | 37526 |
| 2024-07-23 | 0.21 | $0.22 | 500 |
| 2024-07-22 | 0.21 | $0.22 | 17550 |
| 2024-07-19 | 0.21 | $0.22 | 20240 |
| 2024-07-18 | 0.20 | $0.20 | 52958 |
| 2024-07-17 | 0.20 | $0.21 | 25650 |
| 2024-07-16 | 0.20 | $0.21 | 13465 |
| 2024-07-15 | 0.20 | $0.21 | 39316 |
| 2024-07-12 | 0.20 | $0.20 | 16015 |
| 2024-07-11 | 0.20 | $0.19 | 15545 |
| 2024-07-10 | 0.20 | $0.20 | 29175 |
| 2024-07-09 | 0.20 | $0.20 | 20835 |
| 2024-07-08 | 0.20 | $0.21 | 11774 |
| 2024-07-05 | 0.20 | $0.19 | 28666 |
| 2024-07-03 | 0.20 | $0.22 | 10711 |
| 2024-07-02 | 0.20 | $0.20 | 18440 |
| 2024-07-01 | 0.20 | $0.20 | 44603 |
| 2024-06-28 | 0.20 | $0.21 | 18112 |
| 2024-06-27 | 0.20 | $0.20 | 18050 |
| 2024-06-26 | 0.20 | $0.20 | 18818 |
| 2024-06-25 | 0.20 | $0.21 | 83745 |
| 2024-06-24 | 0.20 | $0.19 | 53853 |
| 2024-06-21 | 0.20 | $0.19 | 68100 |
| 2024-06-20 | 0.21 | $0.21 | 5194 |
| 2024-06-18 | 0.21 | $0.21 | 2250 |
| 2024-06-17 | 0.22 | $0.21 | 38377 |
| 2024-06-14 | 0.22 | $0.21 | 15602 |
| 2024-06-13 | 0.22 | $0.23 | 22511 |
| 2024-06-12 | 0.22 | $0.22 | 22520 |
| 2024-06-11 | 0.22 | $0.22 | 10650 |
| 2024-06-10 | 0.23 | $0.22 | 36799 |
| 2024-06-07 | 0.23 | $0.23 | 26563 |
| 2024-06-06 | 0.23 | $0.23 | 7212 |
| 2024-06-05 | 0.23 | $0.24 | 19780 |
| 2024-06-04 | 0.23 | $0.23 | 26729 |
| 2024-06-03 | 0.23 | $0.22 | 15150 |
| 2024-05-31 | 0.23 | $0.22 | 5343 |
| 2024-05-30 | 0.23 | $0.22 | 6200 |
| 2024-05-29 | 0.23 | $0.23 | 18100 |
| 2024-05-28 | 0.23 | $0.24 | 28300 |
| 2024-05-24 | 0.23 | $0.24 | 9250 |
| 2024-05-23 | 0.23 | $0.23 | 6850 |
| 2024-05-22 | 0.23 | $0.24 | 102475 |
| 2024-05-21 | 0.23 | $0.24 | 28025 |
| 2024-05-20 | 0.23 | $0.25 | 27264 |
| 2024-05-17 | 0.22 | $0.24 | 113052 |
| 2024-05-16 | 0.21 | $0.22 | 11461 |
| 2024-05-15 | 0.21 | $0.23 | 3550 |
| 2024-05-14 | 0.21 | $0.21 | 37060 |
| 2024-05-13 | 0.22 | $0.22 | 11812 |
| 2024-05-10 | 0.22 | $0.21 | 51763 |
| 2024-05-08 | 0.22 | $0.23 | 1902 |
| 2024-05-07 | 0.22 | $0.23 | 25649 |
| 2024-05-06 | 0.22 | $0.22 | 14868 |
| 2024-05-03 | 0.22 | $0.23 | 15850 |
| 2024-05-02 | 0.22 | $0.21 | 136088 |
| 2024-05-01 | 0.22 | $0.22 | 13150 |
| 2024-04-30 | 0.23 | $0.22 | 8380 |
| 2024-04-29 | 0.24 | $0.23 | 7138 |
| 2024-04-26 | 0.24 | $0.24 | 150 |
| 2024-04-24 | 0.24 | $0.24 | 28100 |
| 2024-04-23 | 0.24 | $0.25 | 15750 |
| 2024-04-22 | 0.24 | $0.24 | 95305 |
| 2024-04-19 | 0.25 | $0.24 | 2905 |
| 2024-04-18 | 0.25 | $0.25 | 60105 |
| 2024-04-17 | 0.25 | $0.23 | 12112 |
| 2024-04-16 | 0.25 | $0.24 | 17129 |
| 2024-04-15 | 0.26 | $0.24 | 90991 |
| 2024-04-12 | 0.27 | $0.25 | 73032 |
| 2024-04-11 | 0.27 | $0.25 | 48440 |
| 2024-04-10 | 0.28 | $0.26 | 50679 |
| 2024-04-09 | 0.28 | $0.27 | 66716 |
| 2024-04-08 | 0.29 | $0.28 | 66450 |
| 2024-04-05 | 0.28 | $0.28 | 84419 |
| 2024-04-04 | 0.28 | $0.28 | 182043 |
| 2024-04-03 | 0.28 | $0.29 | 132734 |
| 2024-04-02 | 0.27 | $0.29 | 73881 |
| 2024-04-01 | 0.27 | $0.28 | 274409 |
| 2024-03-28 | 0.26 | $0.28 | 43924 |
| 2024-03-27 | 0.25 | $0.25 | 16538 |
| 2024-03-26 | 0.25 | $0.27 | 6600 |
| 2024-03-25 | 0.24 | $0.27 | 301195 |
| 2024-03-22 | 0.23 | $0.25 | 94479 |
| 2024-03-21 | 0.23 | $0.25 | 111302 |
| 2024-03-20 | 0.23 | $0.22 | 5625 |
| 2024-03-19 | 0.23 | $0.22 | 30053 |
| 2024-03-18 | 0.23 | $0.23 | 42719 |
| 2024-03-15 | 0.24 | $0.23 | 91991 |
| 2024-03-14 | 0.24 | $0.23 | 25575 |
| 2024-03-13 | 0.25 | $0.24 | 44066 |
| 2024-03-12 | 0.25 | $0.25 | 120300 |
| 2024-03-11 | 0.25 | $0.25 | 41025 |
| 2024-03-08 | 0.25 | $0.25 | 112234 |
| 2024-03-07 | 0.25 | $0.24 | 6940 |
| 2024-03-06 | 0.26 | $0.25 | 25736 |
| 2024-03-05 | 0.26 | $0.24 | 57298 |
| 2024-03-04 | 0.26 | $0.25 | 223705 |
| 2024-03-01 | 0.27 | $0.26 | 165425 |
| 2024-02-29 | 0.27 | $0.26 | 9111 |
| 2024-02-28 | 0.27 | $0.27 | 72975 |
| 2024-02-27 | 0.27 | $0.28 | 19599 |
| 2024-02-26 | 0.26 | $0.28 | 101360 |
| 2024-02-23 | 0.25 | $0.25 | 5060 |
| 2024-02-22 | 0.26 | $0.24 | 170940 |
| 2024-02-21 | 0.26 | $0.24 | 14000 |
| 2024-02-20 | 0.26 | $0.25 | 66427 |
| 2024-02-16 | 0.26 | $0.27 | 16125 |
| 2024-02-15 | 0.26 | $0.27 | 30406 |
| 2024-02-14 | 0.26 | $0.28 | 73750 |
| 2024-02-13 | 0.25 | $0.26 | 8170 |
| 2024-02-12 | 0.25 | $0.28 | 56703 |
| 2024-02-09 | 0.24 | $0.28 | 96872 |
| 2024-02-08 | 0.22 | $0.25 | 10000 |
| 2024-02-07 | 0.22 | $0.24 | 46053 |
| 2024-02-06 | 0.22 | $0.22 | 1450 |
| 2024-02-05 | 0.22 | $0.22 | 4404 |
| 2024-02-02 | 0.22 | $0.23 | 4390 |
| 2024-02-01 | 0.22 | $0.23 | 35317 |
| 2024-01-31 | 0.22 | $0.21 | 5904 |
| 2024-01-30 | 0.23 | $0.24 | 55218 |
| 2024-01-29 | 0.23 | $0.25 | 68182 |
| 2024-01-26 | 0.23 | $0.25 | 115850 |
| 2024-01-25 | 0.23 | $0.23 | 143515 |
| 2024-01-24 | 0.23 | $0.23 | 3786 |
| 2024-01-23 | 0.24 | $0.22 | 6067 |
| 2024-01-22 | 0.25 | $0.23 | 13914 |
| 2024-01-19 | 0.26 | $0.24 | 24761 |
| 2024-01-18 | 0.27 | $0.24 | 25740 |
| 2024-01-17 | 0.28 | $0.26 | 31602 |
| 2024-01-16 | 0.28 | $0.27 | 11126 |
| 2024-01-12 | 0.29 | $0.26 | 30373 |
| 2024-01-11 | 0.30 | $0.29 | 131020 |
| 2024-01-10 | 0.30 | $0.29 | 10508 |
| 2024-01-09 | 0.30 | $0.30 | 23512 |
| 2024-01-08 | 0.30 | $0.29 | 41727 |
| 2024-01-05 | 0.30 | $0.29 | 4805 |
| 2024-01-04 | 0.31 | $0.29 | 40580 |
| 2024-01-03 | 0.31 | $0.30 | 23867 |
| 2024-01-02 | 0.31 | $0.31 | 53335 |
| 2023-12-29 | 0.31 | $0.28 | 27435 |
| 2023-12-28 | 0.32 | $0.31 | 94290 |
| 2023-12-27 | 0.32 | $0.35 | 191367 |
| 2023-12-26 | 0.30 | $0.33 | 101816 |
| 2023-12-22 | 0.29 | $0.30 | 365994 |
| 2023-12-21 | 0.28 | $0.28 | 50477 |
| 2023-12-20 | 0.28 | $0.29 | 42950 |
| 2023-12-19 | 0.28 | $0.26 | 80374 |
| 2023-12-18 | 0.28 | $0.27 | 71134 |
| 2023-12-15 | 0.28 | $0.27 | 23130 |
| 2023-12-14 | 0.29 | $0.27 | 35388 |
| 2023-12-13 | 0.29 | $0.28 | 124259 |
| 2023-12-12 | 0.29 | $0.26 | 68381 |
| 2023-12-11 | 0.29 | $0.26 | 39836 |
| 2023-12-08 | 0.30 | $0.30 | 122420 |
| 2023-12-07 | 0.29 | $0.28 | 17212 |
| 2023-12-06 | 0.29 | $0.31 | 62855 |
| 2023-12-05 | 0.28 | $0.30 | 100664 |
| 2023-12-04 | 0.27 | $0.29 | 163634 |
| 2023-12-01 | 0.26 | $0.27 | 148016 |
| 2023-11-30 | 0.25 | $0.24 | 15389 |
| 2023-11-29 | 0.25 | $0.24 | 53512 |
| 2023-11-28 | 0.25 | $0.23 | 39166 |
| 2023-11-27 | 0.25 | $0.24 | 54127 |
| 2023-11-24 | 0.25 | $0.25 | 4431 |
| 2023-11-22 | 0.25 | $0.25 | 4595 |
| 2023-11-21 | 0.25 | $0.24 | 59016 |
| 2023-11-20 | 0.24 | $0.25 | 14291 |
| 2023-11-17 | 0.24 | $0.22 | 5600 |
| 2023-11-16 | 0.24 | $0.24 | 10026 |
| 2023-11-15 | 0.23 | $0.25 | 127073 |
| 2023-11-14 | 0.23 | $0.23 | 17889 |
| 2023-11-13 | 0.22 | $0.22 | 3088 |
| 2023-11-10 | 0.22 | $0.24 | 13200 |
| 2023-11-09 | 0.21 | $0.22 | 36750 |
| 2023-11-08 | 0.20 | $0.17 | 45455 |
| 2023-11-07 | 0.21 | $0.21 | 14380 |
| 2023-11-06 | 0.21 | $0.22 | 43626 |
| 2023-11-03 | 0.21 | $0.21 | 8405 |
| 2023-11-02 | 0.21 | $0.22 | 30660 |
| 2023-11-01 | 0.20 | $0.19 | 17738 |
| 2023-10-31 | 0.20 | $0.20 | 20303 |
| 2023-10-30 | 0.20 | $0.22 | 10208 |
| 2023-10-27 | 0.20 | $0.19 | 10213 |
| 2023-10-26 | 0.20 | $0.19 | 32200 |
| 2023-10-25 | 0.20 | $0.22 | 17691 |
| 2023-10-24 | 0.19 | $0.20 | 46574 |
| 2023-10-23 | 0.18 | $0.19 | 67295 |
| 2023-10-20 | 0.18 | $0.19 | 9527 |
| 2023-10-19 | 0.18 | $0.19 | 106433 |
| 2023-10-18 | 0.17 | $0.16 | 1235 |
| 2023-10-17 | 0.18 | $0.18 | 31810 |
| 2023-10-16 | 0.17 | $0.16 | — |
| 2023-10-13 | 0.18 | $0.16 | 2319 |
| 2023-10-12 | 0.18 | $0.16 | 17415 |
| 2023-10-11 | 0.19 | $0.18 | 30227 |
| 2023-10-10 | 0.19 | $0.18 | 11100 |
| 2023-10-09 | 0.19 | $0.18 | 3910 |
| 2023-10-06 | 0.19 | $0.21 | 108835 |
| 2023-10-05 | 0.18 | $0.20 | 5643 |
| 2023-10-04 | 0.18 | $0.16 | 59685 |
| 2023-10-03 | 0.18 | $0.18 | 2485 |
| 2023-10-02 | 0.18 | $0.20 | 18875 |
| 2023-09-29 | 0.18 | $0.19 | 13266 |
| 2023-09-28 | 0.17 | $0.19 | 13710 |
| 2023-09-27 | 0.17 | $0.17 | 74096 |
| 2023-09-26 | 0.17 | $0.18 | 26655 |
| 2023-09-25 | 0.17 | $0.17 | 16212 |
| 2023-09-22 | 0.17 | $0.17 | 11805 |
| 2023-09-21 | 0.17 | $0.17 | 33498 |
| 2023-09-20 | 0.18 | $0.19 | 7562 |
| 2023-09-19 | 0.17 | $0.17 | 10000 |
| 2023-09-18 | 0.17 | $0.19 | 21133 |
| 2023-09-15 | 0.17 | $0.17 | 54537 |
| 2023-09-14 | 0.17 | $0.18 | 1818 |
| 2023-09-13 | 0.17 | $0.17 | 88626 |
| 2023-09-12 | 0.17 | $0.18 | 15000 |
| 2023-09-11 | 0.17 | $0.17 | 37988 |
| 2023-09-08 | 0.17 | $0.17 | 13060 |
| 2023-09-07 | 0.18 | $0.19 | — |
| 2023-09-06 | 0.17 | $0.19 | 17000 |
| 2023-09-05 | 0.17 | $0.17 | 3536 |
| 2023-09-01 | 0.17 | $0.18 | 96893 |
| 2023-08-31 | 0.17 | $0.18 | 13973 |
| 2023-08-30 | 0.17 | $0.20 | 4110 |
| 2023-08-29 | 0.17 | $0.20 | 33077 |
| 2023-08-28 | 0.16 | $0.16 | 18686 |
| 2023-08-25 | 0.17 | $0.17 | 38163 |
| 2023-08-24 | 0.17 | $0.18 | — |
| 2023-08-23 | 0.17 | $0.18 | 400 |
| 2023-08-22 | 0.17 | $0.17 | 9805 |
| 2023-08-21 | 0.18 | $0.18 | 81090 |
| 2023-08-18 | 0.19 | $0.19 | 37444 |
| 2023-08-17 | 0.19 | $0.15 | 41010 |
| 2023-08-16 | 0.21 | $0.21 | 4210 |
| 2023-08-15 | 0.21 | $0.20 | 600 |
| 2023-08-14 | 0.21 | $0.20 | 138296 |
| 2023-08-11 | 0.22 | $0.22 | 1451 |
| 2023-08-10 | 0.22 | $0.21 | 18375 |
| 2023-08-09 | 0.22 | $0.24 | 53300 |
| 2023-08-08 | 0.22 | $0.22 | 44079 |
| 2023-08-07 | 0.22 | $0.20 | 50672 |
| 2023-08-04 | 0.23 | $0.22 | 10130 |
| 2023-08-03 | 0.24 | $0.22 | 9361 |
| 2023-08-02 | 0.24 | $0.23 | 26237 |
| 2023-08-01 | 0.25 | $0.23 | 21784 |
| 2023-07-31 | 0.25 | $0.24 | 20857 |
| 2023-07-28 | 0.26 | $0.24 | 9056 |
| 2023-07-27 | 0.26 | $0.25 | 3355 |
| 2023-07-26 | 0.26 | $0.23 | 6120 |
| 2023-07-25 | 0.27 | $0.25 | 6547 |
| 2023-07-24 | 0.27 | $0.24 | 1981 |
| 2023-07-21 | 0.28 | $0.25 | 15628 |
| 2023-07-20 | 0.29 | $0.25 | 22271 |
| 2023-07-19 | 0.29 | $0.27 | 12675 |
| 2023-07-18 | 0.29 | $0.27 | 85769 |
| 2023-07-17 | 0.29 | $0.30 | 43436 |
| 2023-07-14 | 0.28 | $0.27 | 98908 |
| 2023-07-13 | 0.27 | $0.32 | 140358 |
| 2023-07-12 | 0.25 | $0.28 | 46549 |
| 2023-07-11 | 0.23 | $0.25 | 64565 |
| 2023-07-10 | 0.22 | $0.24 | 99504 |
| 2023-07-07 | 0.21 | $0.23 | 32800 |
| 2023-07-06 | 0.21 | $0.21 | 54690 |
| 2023-07-05 | 0.20 | $0.22 | 38247 |
| 2023-07-03 | 0.19 | $0.19 | 11129 |
| 2023-06-30 | 0.19 | $0.17 | 602 |
| 2023-06-29 | 0.20 | $0.22 | 53966 |
| 2023-06-28 | 0.19 | $0.20 | 24887 |
| 2023-06-27 | 0.18 | $0.20 | 9190 |
| 2023-06-26 | 0.18 | $0.17 | 15820 |
| 2023-06-23 | 0.18 | $0.20 | 20676 |
| 2023-06-22 | 0.17 | $0.19 | 33700 |
| 2023-06-21 | 0.17 | $0.21 | 34001 |
| 2023-06-20 | 0.15 | $0.17 | 12449 |
| 2023-06-16 | 0.15 | $0.15 | 7864 |
| 2023-06-15 | 0.15 | $0.15 | 13220 |
| 2023-06-14 | 0.16 | $0.13 | 24314 |
| 2023-06-13 | 0.17 | $0.17 | — |
| 2023-06-12 | 0.17 | $0.17 | 14617 |
| 2023-06-09 | 0.17 | $0.17 | 26014 |
| 2023-06-08 | 0.17 | $0.18 | 2971 |
| 2023-06-07 | 0.17 | $0.19 | 2100 |
| 2023-06-06 | 0.16 | $0.17 | 7975 |
| 2023-06-05 | 0.16 | $0.18 | 2800 |
| 2023-06-02 | 0.16 | $0.18 | 33520 |
| 2023-06-01 | 0.16 | $0.17 | — |
| 2023-05-31 | 0.15 | $0.17 | 830 |
| 2023-05-30 | 0.15 | $0.14 | 4000 |
| 2023-05-26 | 0.16 | $0.18 | 15498 |
| 2023-05-25 | 0.16 | $0.17 | — |
| 2023-05-24 | 0.16 | $0.17 | 9994 |
| 2023-05-23 | 0.16 | $0.17 | 2180 |
| 2023-05-22 | 0.17 | $0.17 | 29005 |
| 2023-05-19 | 0.17 | $0.15 | 20230 |
| 2023-05-18 | 0.18 | $0.18 | 600 |
| 2023-05-17 | 0.18 | $0.19 | 1195 |
| 2023-05-16 | 0.18 | $0.18 | 28848 |
| 2023-05-15 | 0.18 | $0.18 | 7892 |
| 2023-05-12 | 0.19 | $0.18 | 11440 |
| 2023-05-11 | 0.20 | $0.18 | 5190 |
| 2023-05-10 | 0.20 | $0.18 | 34191 |
| 2023-05-09 | 0.21 | $0.18 | 3900 |
| 2023-05-08 | 0.22 | $0.21 | 7664 |
| 2023-05-05 | 0.23 | $0.20 | 8780 |
| 2023-05-04 | 0.23 | $0.22 | 2543 |
| 2023-05-03 | 0.24 | $0.23 | 945 |
| 2023-05-02 | 0.24 | $0.21 | 1805 |
| 2023-05-01 | 0.24 | $0.22 | 11651 |
| 2023-04-28 | 0.25 | $0.23 | 4215 |
| 2023-04-27 | 0.25 | $0.24 | 44817 |
| 2023-04-26 | 0.25 | $0.22 | 22257 |
| 2023-04-25 | 0.25 | $0.23 | 21305 |
| 2023-04-24 | 0.25 | $0.20 | 45850 |
| 2023-04-21 | 0.26 | $0.22 | 29874 |
| 2023-04-20 | 0.26 | $0.24 | 18750 |
| 2023-04-19 | 0.26 | $0.26 | 21733 |
| 2023-04-18 | 0.26 | $0.25 | — |
| 2023-04-17 | 0.25 | $0.25 | 29381 |
| 2023-04-14 | 0.24 | $0.26 | 91758 |
| 2023-04-13 | 0.22 | $0.26 | 187633 |
| 2023-04-12 | 0.20 | $0.24 | 99145 |
| 2023-04-11 | 0.18 | $0.20 | 103988 |
| 2023-04-10 | 0.17 | $0.19 | 37966 |
| 2023-04-06 | 0.17 | $0.17 | 31567 |
| 2023-04-05 | 0.16 | $0.15 | 29094 |
| 2023-04-04 | 0.16 | $0.16 | — |
| 2023-04-03 | 0.16 | $0.16 | 8010 |
| 2023-03-31 | 0.15 | $0.17 | 14673 |
| 2023-03-30 | 0.15 | $0.17 | 15550 |
| 2023-03-29 | 0.13 | $0.14 | 17310 |
| 2023-03-28 | 0.13 | $0.15 | — |
| 2023-03-27 | 0.13 | $0.15 | 1051 |
| 2023-03-24 | 0.12 | $0.13 | 28844 |
| 2023-03-23 | 0.11 | $0.14 | 10050 |
| 2023-03-22 | 0.11 | $0.13 | 13001 |
| 2023-03-21 | 0.10 | $0.11 | 10000 |
| 2023-03-20 | 0.10 | $0.12 | 56001 |
| 2023-03-17 | 0.09 | $0.08 | 9016 |
| 2023-03-16 | 0.10 | $0.11 | 2807 |
| 2023-03-15 | 0.10 | $0.12 | 9001 |
| 2023-03-14 | 0.10 | $0.12 | 33950 |
| 2023-03-13 | 0.10 | $0.13 | 98051 |
| 2023-03-10 | 0.09 | $0.07 | 4301 |
| 2023-03-09 | 0.10 | $0.12 | — |
| 2023-03-08 | 0.10 | $0.12 | — |
| 2023-03-07 | 0.10 | $0.12 | 276 |
| 2023-03-06 | 0.10 | $0.12 | 9091 |
| 2023-03-03 | 0.10 | $0.09 | 3446 |
| 2023-03-02 | 0.10 | $0.07 | 3473 |
| 2023-03-01 | 0.12 | $0.10 | 27103 |
| 2023-02-28 | 0.13 | $0.11 | 13190 |
| 2023-02-27 | 0.14 | $0.13 | 2001 |
| 2023-02-24 | 0.14 | $0.11 | 8937 |
| 2023-02-23 | 0.15 | $0.14 | 1 |
| 2023-02-22 | 0.15 | $0.14 | 11241 |
| 2023-02-21 | 0.16 | $0.15 | 840 |
| 2023-02-17 | 0.16 | $0.15 | 258 |
| 2023-02-16 | 0.16 | $0.16 | 11034 |
| 2023-02-15 | 0.16 | $0.14 | 105791 |
| 2023-02-14 | 0.17 | $0.14 | 125 |
| 2023-02-13 | 0.18 | $0.17 | 175 |
| 2023-02-10 | 0.18 | $0.16 | 17389 |
| 2023-02-09 | 0.18 | $0.18 | 1150 |
| 2023-02-08 | 0.17 | $0.19 | 13410 |
| 2023-02-07 | 0.16 | $0.16 | 5361 |
| 2023-02-06 | 0.16 | $0.17 | 38605 |
| 2023-02-03 | 0.16 | $0.14 | 76313 |
| 2023-02-02 | 0.16 | $0.17 | — |
| 2023-02-01 | 0.15 | $0.17 | 33998 |
| 2023-01-31 | 0.15 | $0.17 | 33611 |
| 2023-01-30 | 0.14 | $0.14 | 1695 |
| 2023-01-27 | 0.13 | $0.13 | 11206 |
| 2023-01-26 | 0.14 | $0.14 | 13228 |
| 2023-01-25 | 0.13 | $0.13 | 548 |
| 2023-01-24 | 0.13 | $0.13 | 2800 |
| 2023-01-23 | 0.13 | $0.12 | 6000 |
| 2023-01-20 | 0.14 | $0.15 | 15200 |
| 2023-01-19 | 0.13 | $0.14 | 7100 |
| 2023-01-18 | 0.13 | $0.13 | 31550 |
| 2023-01-17 | 0.12 | $0.12 | 21554 |
| 2023-01-13 | 0.12 | $0.13 | 11113 |
| 2023-01-12 | 0.12 | $0.14 | 65000 |
| 2023-01-11 | 0.11 | $0.10 | 15 |
| 2023-01-10 | 0.11 | $0.10 | 39201 |
| 2023-01-09 | 0.11 | $0.13 | 18000 |
| 2023-01-06 | 0.11 | $0.13 | 10190 |
| 2023-01-05 | 0.10 | $0.11 | 45 |
| 2023-01-04 | 0.10 | $0.11 | 9505 |
| 2023-01-03 | 0.10 | $0.11 | 5165 |
| 2022-12-30 | 0.10 | $0.10 | 40828 |
| 2022-12-29 | 0.10 | $0.10 | 5039 |
| 2022-12-28 | 0.11 | $0.10 | 69000 |
| 2022-12-27 | 0.11 | $0.11 | 12867 |
| 2022-12-23 | 0.11 | $0.11 | 22700 |
| 2022-12-22 | 0.11 | $0.12 | 7150 |
| 2022-12-21 | 0.11 | $0.11 | 18060 |
| 2022-12-20 | 0.12 | $0.11 | 36545 |
| 2022-12-19 | 0.12 | $0.12 | 7996 |
| 2022-12-16 | 0.12 | $0.12 | 4500 |
| 2022-12-15 | 0.12 | $0.12 | 3221 |
| 2022-12-14 | 0.12 | $0.13 | 924 |
| 2022-12-13 | 0.12 | $0.12 | 100 |
| 2022-12-12 | 0.12 | $0.13 | 24366 |
| 2022-12-09 | 0.12 | $0.12 | 2755 |
| 2022-12-08 | 0.12 | $0.12 | 150 |
| 2022-12-07 | 0.12 | $0.12 | 1250 |
| 2022-12-06 | 0.12 | $0.13 | — |
| 2022-12-05 | 0.12 | $0.13 | 9941 |
| 2022-12-02 | 0.12 | $0.13 | 5600 |
| 2022-12-01 | 0.12 | $0.13 | 1800 |
| 2022-11-30 | 0.12 | $0.12 | 22247 |
| 2022-11-29 | 0.12 | $0.13 | 55000 |
| 2022-11-28 | 0.12 | $0.13 | 22000 |
| 2022-11-25 | 0.12 | $0.11 | 23 |
| 2022-11-23 | 0.12 | $0.11 | 1515 |
| 2022-11-22 | 0.13 | $0.12 | 66000 |
| 2022-11-21 | 0.14 | $0.11 | 167790 |
| 2022-11-18 | 0.15 | $0.14 | 23500 |
| 2022-11-17 | 0.15 | $0.14 | 10963 |
| 2022-11-16 | 0.15 | $0.14 | 8560 |
| 2022-11-15 | 0.16 | $0.14 | 24800 |
| 2022-11-14 | 0.16 | $0.15 | 22605 |
| 2022-11-11 | 0.16 | $0.17 | 9726 |
| 2022-11-10 | 0.16 | $0.17 | 12748 |
| 2022-11-09 | 0.16 | $0.15 | 36000 |
| 2022-11-08 | 0.16 | $0.16 | 26400 |
| 2022-11-07 | 0.16 | $0.17 | 6609 |
| 2022-11-04 | 0.16 | $0.17 | 19909 |
| 2022-11-03 | 0.16 | $0.16 | 3280 |
| 2022-11-02 | 0.16 | $0.16 | — |
| 2022-11-01 | 0.16 | $0.16 | 2250 |
| 2022-10-31 | 0.16 | $0.15 | 14313 |
| 2022-10-28 | 0.16 | $0.15 | 7800 |
| 2022-10-27 | 0.16 | $0.17 | 15996 |
| 2022-10-26 | 0.16 | $0.17 | 52192 |
| 2022-10-25 | 0.16 | $0.16 | 69650 |
| 2022-10-24 | 0.16 | $0.15 | 3250 |
| 2022-10-21 | 0.16 | $0.15 | 7800 |
| 2022-10-20 | 0.16 | $0.16 | — |
| 2022-10-19 | 0.16 | $0.16 | — |
| 2022-10-18 | 0.16 | $0.16 | 3700 |
| 2022-10-17 | 0.16 | $0.16 | 20000 |
| 2022-10-14 | 0.16 | $0.16 | 8127 |
| 2022-10-13 | 0.16 | $0.16 | 4600 |
| 2022-10-12 | 0.16 | $0.15 | 25150 |
| 2022-10-11 | 0.16 | $0.16 | 30000 |
| 2022-10-10 | 0.16 | $0.16 | 25 |
| 2022-10-07 | 0.16 | $0.16 | 1200 |
| 2022-10-06 | 0.16 | $0.16 | 25025 |
| 2022-10-05 | 0.16 | $0.16 | 531 |
| 2022-10-04 | 0.16 | $0.18 | 22014 |
| 2022-10-03 | 0.16 | $0.16 | 11457 |
| 2022-09-30 | 0.16 | $0.16 | 40484 |
| 2022-09-29 | 0.16 | $0.16 | — |
| 2022-09-28 | 0.16 | $0.16 | 1104 |
| 2022-09-27 | 0.16 | $0.16 | 13000 |
| 2022-09-26 | 0.16 | $0.16 | 36291 |
| 2022-09-23 | 0.16 | $0.16 | 1180 |
| 2022-09-22 | 0.16 | $0.16 | 1050 |
| 2022-09-21 | 0.16 | $0.17 | 64189 |
| 2022-09-20 | 0.16 | $0.16 | 24219 |
| 2022-09-19 | 0.16 | $0.16 | 10000 |
| 2022-09-16 | 0.17 | $0.16 | 34000 |
| 2022-09-15 | 0.17 | $0.17 | 5785 |
| 2022-09-14 | 0.17 | $0.18 | 20550 |
| 2022-09-13 | 0.17 | $0.17 | 19045 |
| 2022-09-12 | 0.17 | $0.19 | 16410 |
| 2022-09-09 | 0.16 | $0.18 | 15220 |
| 2022-09-08 | 0.16 | $0.17 | 5750 |
| 2022-09-07 | 0.16 | $0.17 | 16641 |
| 2022-09-06 | 0.16 | $0.17 | 2645 |
| 2022-09-02 | 0.17 | $0.17 | 50550 |
| 2022-09-01 | 0.17 | $0.17 | 18225 |
| 2022-08-31 | 0.17 | $0.15 | 321 |
| 2022-08-30 | 0.18 | $0.18 | 16228 |
| 2022-08-29 | 0.19 | $0.18 | 2300 |
| 2022-08-26 | 0.19 | $0.18 | 6385 |
| 2022-08-25 | 0.20 | $0.19 | 6200 |
| 2022-08-24 | 0.20 | $0.20 | 6300 |
| 2022-08-23 | 0.20 | $0.19 | 61200 |
| 2022-08-22 | 0.21 | $0.18 | 45350 |
| 2022-08-19 | 0.21 | $0.20 | 1405 |
| 2022-08-18 | 0.22 | $0.21 | 10012 |
| 2022-08-17 | 0.22 | $0.20 | 900 |
| 2022-08-16 | 0.23 | $0.20 | 730 |
| 2022-08-15 | 0.23 | $0.22 | 461 |
| 2022-08-12 | 0.24 | $0.23 | 95037 |
| 2022-08-11 | 0.23 | $0.23 | 34000 |
| 2022-08-10 | 0.23 | $0.21 | 50700 |
| 2022-08-09 | 0.24 | $0.21 | 5500 |
| 2022-08-08 | 0.24 | $0.24 | 1700 |
| 2022-08-05 | 0.24 | $0.23 | 5050 |
| 2022-08-04 | 0.24 | $0.23 | 7501 |
| 2022-08-03 | 0.23 | $0.23 | 16250 |
| 2022-08-02 | 0.23 | $0.22 | 101855 |
| 2022-08-01 | 0.23 | $0.25 | 8414 |
| 2022-07-29 | 0.22 | $0.24 | 38457 |
| 2022-07-28 | 0.21 | $0.21 | 84031 |
| 2022-07-27 | 0.21 | $0.20 | 6611 |
| 2022-07-26 | 0.21 | $0.19 | 14250 |
| 2022-07-25 | 0.21 | $0.19 | 1450 |
| 2022-07-22 | 0.21 | $0.21 | 26400 |
| 2022-07-21 | 0.21 | $0.22 | 27220 |
| 2022-07-20 | 0.20 | $0.22 | 50955 |
| 2022-07-19 | 0.19 | $0.22 | 65061 |
| 2022-07-18 | 0.17 | $0.20 | 62650 |
| 2022-07-15 | 0.16 | $0.16 | — |
| 2022-07-14 | 0.16 | $0.16 | 12175 |
| 2022-07-13 | 0.16 | $0.16 | 19750 |
| 2022-07-12 | 0.16 | $0.16 | 10250 |
| 2022-07-11 | 0.16 | $0.17 | 12665 |
| 2022-07-08 | 0.16 | $0.18 | 6065 |
| 2022-07-07 | 0.16 | $0.19 | 5250 |
| 2022-07-06 | 0.15 | $0.16 | 12890 |
| 2022-07-05 | 0.15 | $0.14 | 305550 |
| 2022-07-01 | 0.15 | $0.14 | 131010 |
| 2022-06-30 | 0.15 | $0.14 | 432 |
| 2022-06-29 | 0.16 | $0.16 | 2285 |
| 2022-06-28 | 0.16 | $0.17 | 350 |
| 2022-06-27 | 0.15 | $0.16 | 2000 |
| 2022-06-24 | 0.15 | $0.19 | 10420 |
| 2022-06-23 | 0.15 | $0.17 | 15135 |
| 2022-06-22 | 0.14 | $0.15 | 558 |
| 2022-06-21 | 0.14 | $0.13 | 32200 |
| 2022-06-17 | 0.15 | $0.16 | 109580 |
| 2022-06-16 | 0.15 | $0.17 | 99446 |
| 2022-06-15 | 0.15 | $0.11 | 63090 |
| 2022-06-14 | 0.17 | $0.19 | 8617 |
| 2022-06-13 | 0.17 | $0.15 | 20092 |
| 2022-06-10 | 0.18 | $0.18 | 14600 |
| 2022-06-09 | 0.18 | $0.19 | 9223 |
| 2022-06-08 | 0.18 | $0.19 | 80 |
| 2022-06-07 | 0.18 | $0.16 | 403 |
| 2022-06-06 | 0.19 | $0.21 | 257292 |
| 2022-06-03 | 0.19 | $0.21 | 63786 |
| 2022-06-02 | 0.19 | $0.22 | 10628 |
| 2022-06-01 | 0.18 | $0.18 | 7800 |
| 2022-05-31 | 0.19 | $0.22 | 1310 |
| 2022-05-27 | 0.18 | $0.22 | 4000 |
| 2022-05-26 | 0.18 | $0.17 | 80 |
| 2022-05-25 | 0.19 | $0.20 | 200 |
| 2022-05-24 | 0.19 | $0.20 | 17413 |
| 2022-05-23 | 0.19 | $0.22 | 1839 |
| 2022-05-20 | 0.19 | $0.21 | 9439 |
| 2022-05-19 | 0.19 | $0.20 | 24351 |
| 2022-05-18 | 0.20 | $0.20 | 22270 |
| 2022-05-17 | 0.21 | $0.23 | 15000 |
| 2022-05-16 | 0.21 | $0.21 | 36050 |
| 2022-05-13 | 0.22 | $0.22 | 11270 |
| 2022-05-12 | 0.22 | $0.20 | 157467 |
| 2022-05-11 | 0.24 | $0.23 | 62217 |
| 2022-05-10 | 0.25 | $0.24 | 33203 |
| 2022-05-09 | 0.26 | $0.24 | 65595 |
| 2022-05-06 | 0.27 | $0.26 | 63237 |
| 2022-05-05 | 0.28 | $0.28 | 48970 |
| 2022-05-04 | 0.28 | $0.27 | 12250 |
| 2022-05-03 | 0.29 | $0.32 | 51474 |
| 2022-05-02 | 0.29 | $0.26 | 32516 |
| 2022-04-29 | 0.30 | $0.30 | 121988 |
| 2022-04-28 | 0.30 | $0.29 | 23475 |
| 2022-04-27 | 0.31 | $0.31 | 9516 |
| 2022-04-26 | 0.31 | $0.29 | 24000 |
| 2022-04-25 | 0.32 | $0.30 | 6839 |
| 2022-04-22 | 0.33 | $0.33 | — |
| 2022-04-21 | 0.34 | $0.35 | 300 |
| 2022-04-20 | 0.33 | $0.34 | 24950 |
| 2022-04-19 | 0.33 | $0.26 | 28930 |
| 2022-04-18 | 0.36 | $0.41 | 69322 |
| 2022-04-14 | 0.34 | $0.32 | 22485 |
| 2022-04-13 | 0.35 | $0.32 | 28780 |
| 2022-04-12 | 0.36 | $0.32 | 6899 |
| 2022-04-11 | 0.37 | $0.33 | 3194 |
| 2022-04-08 | 0.38 | $0.36 | 165 |
| 2022-04-07 | 0.39 | $0.35 | 50000 |
| 2022-04-06 | 0.40 | $0.36 | 700 |
| 2022-04-05 | 0.40 | $0.37 | 22993 |
| 2022-04-04 | 0.41 | $0.37 | 13473 |
| 2022-04-01 | 0.41 | $0.41 | — |
| 2022-03-31 | 0.40 | $0.41 | 5842 |
| 2022-03-30 | 0.39 | $0.39 | 19125 |
| 2022-03-29 | 0.38 | $0.41 | 32700 |
| 2022-03-28 | 0.36 | $0.43 | 23589 |
| 2022-03-25 | 0.34 | $0.38 | 24700 |
| 2022-03-24 | 0.32 | $0.33 | 39031 |
| 2022-03-23 | 0.32 | $0.32 | 39275 |
| 2022-03-22 | 0.31 | $0.40 | 30686 |
| 2022-03-21 | 0.28 | $0.29 | 3600 |
| 2022-03-18 | 0.28 | $0.29 | 400 |
| 2022-03-17 | 0.28 | $0.28 | 4000 |
| 2022-03-16 | 0.28 | $0.30 | 17891 |
| 2022-03-15 | 0.28 | $0.28 | 550 |
| 2022-03-14 | 0.28 | $0.29 | 626 |
| 2022-03-11 | 0.28 | $0.29 | 6800 |
| 2022-03-10 | 0.28 | $0.25 | 2560 |
| 2022-03-09 | 0.30 | $0.32 | 3100 |
| 2022-03-08 | 0.29 | $0.28 | 6248 |
| 2022-03-07 | 0.30 | $0.28 | 25271 |
| 2022-03-04 | 0.30 | $0.30 | 8000 |
| 2022-03-03 | 0.31 | $0.32 | 25221 |
| 2022-03-02 | 0.30 | $0.30 | 10690 |
| 2022-03-01 | 0.31 | $0.33 | 10345 |
| 2022-02-28 | 0.31 | $0.30 | 3769 |
| 2022-02-25 | 0.31 | $0.30 | 14825 |
| 2022-02-24 | 0.31 | $0.31 | 43527 |
| 2022-02-23 | 0.32 | $0.29 | 1953 |
| 2022-02-22 | 0.33 | $0.30 | 22169 |
| 2022-02-18 | 0.34 | $0.33 | 550 |
| 2022-02-17 | 0.35 | $0.33 | 5850 |
| 2022-02-16 | 0.35 | $0.31 | 16435 |
| 2022-02-15 | 0.36 | $0.36 | 5479 |
| 2022-02-14 | 0.36 | $0.35 | 582 |
| 2022-02-11 | 0.37 | $0.36 | 107060 |
| 2022-02-10 | 0.37 | $0.39 | 2144 |
| 2022-02-09 | 0.36 | $0.39 | 57927 |
| 2022-02-08 | 0.35 | $0.40 | 4204 |
| 2022-02-07 | 0.33 | $0.39 | 23187 |
| 2022-02-04 | 0.31 | $0.32 | 6494 |
| 2022-02-03 | 0.32 | $0.31 | — |
| 2022-02-02 | 0.32 | $0.31 | 22461 |
| 2022-02-01 | 0.33 | $0.39 | 1400 |
| 2022-01-31 | 0.31 | $0.41 | 500 |
| 2022-01-28 | 0.29 | $0.27 | 55604 |
| 2022-01-27 | 0.30 | $0.25 | 39340 |
| 2022-01-26 | 0.32 | $0.35 | 27427 |
| 2022-01-25 | 0.32 | $0.26 | 13763 |
| 2022-01-24 | 0.35 | $0.30 | 105200 |
| 2022-01-21 | 0.37 | $0.34 | 36286 |
| 2022-01-20 | 0.38 | $0.36 | 69627 |
| 2022-01-19 | 0.39 | $0.40 | 9171 |
| 2022-01-18 | 0.39 | $0.39 | 40927 |
| 2022-01-14 | 0.38 | $0.37 | 3132 |
| 2022-01-13 | 0.39 | $0.40 | 16880 |
| 2022-01-12 | 0.39 | $0.40 | 19495 |
| 2022-01-11 | 0.39 | $0.40 | 22109 |
| 2022-01-10 | 0.39 | $0.36 | 250 |
| 2022-01-07 | 0.40 | $0.38 | 2260 |
| 2022-01-06 | 0.41 | $0.41 | 26160 |
| 2022-01-05 | 0.41 | $0.45 | 3528 |
| 2022-01-04 | 0.40 | $0.45 | 32870 |
| 2022-01-03 | 0.38 | $0.35 | 370 |
| 2021-12-31 | 0.40 | $0.47 | 127769 |
| 2021-12-30 | 0.38 | $0.38 | 33879 |
| 2021-12-29 | 0.39 | $0.40 | 39938 |
| 2021-12-28 | 0.39 | $0.40 | 40545 |
| 2021-12-27 | 0.39 | $0.39 | 85848 |
| 2021-12-23 | 0.39 | $0.44 | 19442 |
| 2021-12-22 | 0.39 | $0.41 | 19413 |
| 2021-12-21 | 0.38 | $0.41 | 25040 |
| 2021-12-20 | 0.39 | $0.39 | 30255 |
| 2021-12-17 | 0.39 | $0.42 | 48901 |
| 2021-12-16 | 0.39 | $0.41 | 19605 |
| 2021-12-15 | 0.40 | $0.42 | 59990 |
| 2021-12-14 | 0.40 | $0.39 | 101215 |
| 2021-12-13 | 0.42 | $0.38 | 46780 |
| 2021-12-10 | 0.44 | $0.41 | 34496 |
| 2021-12-09 | 0.45 | $0.46 | 75 |
| 2021-12-08 | 0.46 | $0.46 | 21568 |
| 2021-12-07 | 0.46 | $0.46 | 34478 |
| 2021-12-06 | 0.47 | $0.46 | 61198 |
| 2021-12-03 | 0.48 | $0.52 | 69674 |
| 2021-12-02 | 0.47 | $0.50 | 66488 |
| 2021-12-01 | 0.46 | $0.49 | 18972 |
| 2021-11-30 | 0.47 | $0.47 | 52461 |
| 2021-11-29 | 0.47 | $0.48 | 42576 |
| 2021-11-26 | 0.48 | $0.47 | 43851 |
| 2021-11-24 | 0.49 | $0.46 | 28338 |
| 2021-11-23 | 0.50 | $0.46 | 22500 |
| 2021-11-22 | 0.52 | $0.47 | 45936 |
| 2021-11-19 | 0.54 | $0.53 | 48874 |
| 2021-11-18 | 0.55 | $0.48 | 74706 |
| 2021-11-17 | 0.57 | $0.53 | 35465 |
| 2021-11-16 | 0.59 | $0.53 | 71581 |
| 2021-11-15 | 0.60 | $0.55 | 99456 |
| 2021-11-12 | 0.61 | $0.57 | 76811 |
| 2021-11-11 | 0.62 | $0.58 | 108037 |
| 2021-11-10 | 0.62 | $0.57 | 308766 |
| 2021-11-09 | 0.63 | $0.62 | 45709 |
| 2021-11-08 | 0.62 | $0.62 | 265223 |
| 2021-11-05 | 0.61 | $0.59 | 64596 |
| 2021-11-04 | 0.61 | $0.60 | 72366 |
| 2021-11-03 | 0.60 | $0.62 | 99689 |
| 2021-11-02 | 0.59 | $0.58 | 58992 |
| 2021-11-01 | 0.58 | $0.58 | 58992 |
| 2021-10-29 | 0.57 | $0.56 | 101939 |
| 2021-10-28 | 0.57 | $0.54 | 62551 |
| 2021-10-27 | 0.57 | $0.51 | 333807 |
| 2021-10-26 | 0.58 | $0.56 | 55435 |
| 2021-10-25 | 0.57 | $0.58 | 62303 |
| 2021-10-22 | 0.56 | $0.54 | 143904 |
| 2021-10-21 | 0.55 | $0.60 | 300442 |
| 2021-10-20 | 0.52 | $0.65 | 392425 |
| 2021-10-19 | 0.47 | $0.54 | 129917 |
| 2021-10-18 | 0.44 | $0.44 | 106779 |
| 2021-10-15 | 0.44 | $0.49 | 171504 |
| 2021-10-14 | 0.42 | $0.44 | 98630 |
| 2021-10-13 | 0.42 | $0.43 | 20411 |
| 2021-10-12 | 0.41 | $0.42 | 44898 |
| 2021-10-11 | 0.41 | $0.41 | 12754 |
| 2021-10-08 | 0.41 | $0.42 | 43421 |
| 2021-10-07 | 0.41 | $0.41 | 40891 |
| 2021-10-06 | 0.41 | $0.43 | 149064 |
| 2021-10-05 | 0.41 | $0.45 | 96122 |
| 2021-10-04 | 0.40 | $0.42 | 124154 |
| 2021-10-01 | 0.40 | $0.41 | 22578 |
| 2021-09-30 | 0.40 | $0.42 | 69023 |
| 2021-09-29 | 0.40 | $0.38 | 55556 |
| 2021-09-28 | 0.40 | $0.41 | 57998 |
| 2021-09-27 | 0.40 | $0.40 | 28724 |
| 2021-09-24 | 0.41 | $0.42 | 117001 |
| 2021-09-23 | 0.41 | $0.43 | 25482 |
| 2021-09-22 | 0.41 | $0.41 | 28648 |
| 2021-09-21 | 0.41 | $0.41 | 73756 |
| 2021-09-20 | 0.42 | $0.38 | 96214 |
| 2021-09-17 | 0.43 | $0.42 | 28703 |
| 2021-09-16 | 0.44 | $0.45 | 61817 |
| 2021-09-15 | 0.44 | $0.46 | 35117 |
| 2021-09-14 | 0.44 | $0.44 | 38331 |
| 2021-09-13 | 0.44 | $0.42 | 74231 |
| 2021-09-10 | 0.45 | $0.44 | 49789 |
| 2021-09-09 | 0.45 | $0.45 | 62206 |
| 2021-09-08 | 0.45 | $0.45 | 44718 |
| 2021-09-07 | 0.46 | $0.46 | 174025 |
| 2021-09-03 | 0.46 | $0.45 | 255736 |
| 2021-09-02 | 0.46 | $0.45 | 89989 |
| 2021-09-01 | 0.46 | $0.45 | 23435 |
| 2021-08-31 | 0.47 | $0.44 | 51537 |
| 2021-08-30 | 0.48 | $0.46 | 24314 |
| 2021-08-27 | 0.48 | $0.45 | 69203 |
| 2021-08-26 | 0.49 | $0.45 | 78218 |
| 2021-08-25 | 0.50 | $0.48 | 86690 |
| 2021-08-24 | 0.50 | $0.49 | 20900 |
| 2021-08-23 | 0.50 | $0.51 | 119810 |
| 2021-08-20 | 0.50 | $0.49 | 67093 |
| 2021-08-19 | 0.50 | $0.46 | 84739 |
| 2021-08-18 | 0.51 | $0.46 | 28895 |
| 2021-08-17 | 0.52 | $0.45 | 107628 |
| 2021-08-16 | 0.53 | $0.50 | 39505 |
| 2021-08-13 | 0.53 | $0.54 | 61874 |
| 2021-08-12 | 0.52 | $0.50 | 93770 |
| 2021-08-11 | 0.51 | $0.54 | 81588 |
| 2021-08-10 | 0.49 | $0.52 | 73075 |
| 2021-08-09 | 0.48 | $0.55 | 269899 |
| 2021-08-06 | 0.45 | $0.48 | 117309 |
| 2021-08-05 | 0.44 | $0.45 | 92642 |
| 2021-08-04 | 0.43 | $0.42 | 63262 |
| 2021-08-03 | 0.43 | $0.41 | 76082 |
| 2021-08-02 | 0.44 | $0.42 | 98256 |
| 2021-07-30 | 0.44 | $0.46 | 55717 |
| 2021-07-29 | 0.43 | $0.43 | 80109 |
| 2021-07-28 | 0.43 | $0.46 | 49703 |
| 2021-07-27 | 0.42 | $0.44 | 148303 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
30.67
2026-07-24
Close Price
$0.36
Vol: 67800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
28.95
Average
49.13
Maximum
91.16
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 30.67 | $0.36 | 67800 |
| 2026-07-23 | 30.93 | $0.36 | 164700 |
| 2026-07-22 | 31.80 | $0.37 | 91243 |
| 2026-07-21 | 33.15 | $0.39 | 152500 |
| 2026-07-20 | 32.89 | $0.38 | 161022 |
| 2026-07-17 | 31.04 | $0.37 | 182743 |
| 2026-07-16 | 32.39 | $0.39 | 81700 |
| 2026-07-15 | 34.07 | $0.41 | 34049 |
| 2026-07-14 | 35.65 | $0.43 | 49619 |
| 2026-07-13 | 32.68 | $0.41 | 65311 |
| 2026-07-10 | 34.58 | $0.43 | 46400 |
| 2026-07-09 | 34.78 | $0.44 | 49200 |
| 2026-07-08 | 34.07 | $0.43 | 16500 |
| 2026-07-07 | 34.72 | $0.44 | 55800 |
| 2026-07-06 | 35.60 | $0.45 | 112400 |
| 2026-07-02 | 35.96 | $0.45 | 146536 |
| 2026-07-01 | 33.27 | $0.44 | 180500 |
| 2026-06-30 | 33.12 | $0.43 | 109800 |
| 2026-06-29 | 32.48 | $0.43 | 169716 |
| 2026-06-26 | 33.78 | $0.45 | 111800 |
| 2026-06-25 | 33.37 | $0.45 | 88129 |
| 2026-06-24 | 31.42 | $0.43 | 279213 |
| 2026-06-23 | 34.70 | $0.49 | 200649 |
| 2026-06-22 | 36.65 | $0.52 | 163111 |
| 2026-06-18 | 35.97 | $0.51 | 244100 |
| 2026-06-17 | 37.86 | $0.54 | 256700 |
| 2026-06-16 | 39.67 | $0.57 | 607902 |
| 2026-06-15 | 41.29 | $0.59 | 339800 |
| 2026-06-12 | 38.87 | $0.57 | 1.3M |
| 2026-06-11 | 47.70 | $0.68 | 496200 |
| 2026-06-10 | 46.53 | $0.67 | 51000 |
| 2026-06-09 | 46.77 | $0.67 | 97200 |
| 2026-06-08 | 49.56 | $0.70 | 190400 |
| 2026-06-05 | 43.25 | $0.64 | 255331 |
| 2026-06-04 | 51.42 | $0.72 | 197137 |
| 2026-06-03 | 49.66 | $0.70 | 164300 |
| 2026-06-02 | 53.84 | $0.74 | 237233 |
| 2026-06-01 | 57.66 | $0.77 | 228900 |
| 2026-05-29 | 57.19 | $0.77 | 465700 |
| 2026-05-28 | 56.70 | $0.76 | 272833 |
| 2026-05-27 | 55.81 | $0.75 | 297000 |
| 2026-05-26 | 55.57 | $0.75 | 164200 |
| 2026-05-22 | 59.35 | $0.78 | 73037 |
| 2026-05-21 | 61.37 | $0.80 | 169300 |
| 2026-05-20 | 57.12 | $0.75 | 291800 |
| 2026-05-19 | 50.33 | $0.68 | 93849 |
| 2026-05-18 | 51.43 | $0.69 | 135600 |
| 2026-05-15 | 51.51 | $0.69 | 238700 |
| 2026-05-14 | 51.93 | $0.69 | 171440 |
| 2026-05-13 | 50.70 | $0.68 | 177400 |
| 2026-05-12 | 50.13 | $0.67 | 91500 |
| 2026-05-11 | 52.41 | $0.70 | 183700 |
| 2026-05-08 | 48.17 | $0.65 | 210800 |
| 2026-05-07 | 53.12 | $0.70 | 94700 |
| 2026-05-06 | 55.91 | $0.73 | 103700 |
| 2026-05-05 | 54.46 | $0.71 | 173500 |
| 2026-05-04 | 57.24 | $0.74 | 137326 |
| 2026-05-01 | 57.10 | $0.73 | 126400 |
| 2026-04-30 | 53.72 | $0.70 | 50412 |
| 2026-04-29 | 51.44 | $0.67 | 172700 |
| 2026-04-28 | 52.38 | $0.68 | 128023 |
| 2026-04-27 | 54.05 | $0.70 | 64400 |
| 2026-04-24 | 56.66 | $0.72 | 88000 |
| 2026-04-23 | 57.62 | $0.73 | 93700 |
| 2026-04-22 | 61.77 | $0.77 | 230713 |
| 2026-04-21 | 58.84 | $0.73 | 148007 |
| 2026-04-20 | 66.18 | $0.79 | 211147 |
| 2026-04-17 | 65.39 | $0.78 | 271926 |
| 2026-04-16 | 59.32 | $0.70 | 143213 |
| 2026-04-15 | 59.41 | $0.70 | 118000 |
| 2026-04-14 | 57.99 | $0.68 | 56600 |
| 2026-04-13 | 57.12 | $0.67 | 182500 |
| 2026-04-10 | 60.70 | $0.70 | 115500 |
| 2026-04-09 | 59.68 | $0.69 | 184103 |
| 2026-04-08 | 48.98 | $0.58 | 53200 |
| 2026-04-07 | 47.58 | $0.57 | 116400 |
| 2026-04-06 | 49.28 | $0.58 | 216900 |
| 2026-04-02 | 51.01 | $0.60 | 199900 |
| 2026-04-01 | 48.03 | $0.57 | 121900 |
| 2026-03-31 | 45.25 | $0.55 | 108100 |
| 2026-03-30 | 43.35 | $0.53 | 144104 |
| 2026-03-27 | 44.86 | $0.55 | 197700 |
| 2026-03-26 | 48.97 | $0.59 | 56900 |
| 2026-03-25 | 51.19 | $0.61 | 125600 |
| 2026-03-24 | 44.85 | $0.55 | 135700 |
| 2026-03-23 | 46.66 | $0.57 | 163406 |
| 2026-03-20 | 46.17 | $0.57 | 81736 |
| 2026-03-19 | 46.75 | $0.57 | 155841 |
| 2026-03-18 | 46.95 | $0.58 | 92900 |
| 2026-03-17 | 49.34 | $0.60 | 201807 |
| 2026-03-16 | 49.89 | $0.61 | 132510 |
| 2026-03-13 | 46.67 | $0.57 | 176900 |
| 2026-03-12 | 46.55 | $0.57 | 122405 |
| 2026-03-11 | 48.45 | $0.59 | 93100 |
| 2026-03-10 | 48.89 | $0.60 | 59000 |
| 2026-03-09 | 46.18 | $0.57 | 112713 |
| 2026-03-06 | 47.01 | $0.58 | 27904 |
| 2026-03-05 | 51.15 | $0.63 | 94241 |
| 2026-03-04 | 52.50 | $0.64 | 183900 |
| 2026-03-03 | 45.55 | $0.57 | 91400 |
| 2026-03-02 | 48.43 | $0.60 | 221935 |
| 2026-02-27 | 46.01 | $0.58 | 44237 |
| 2026-02-26 | 45.85 | $0.57 | 36000 |
| 2026-02-25 | 47.57 | $0.59 | 116920 |
| 2026-02-24 | 43.71 | $0.56 | 142412 |
| 2026-02-23 | 43.88 | $0.56 | 95500 |
| 2026-02-20 | 44.41 | $0.56 | 74936 |
| 2026-02-19 | 44.80 | $0.57 | 24809 |
| 2026-02-18 | 44.80 | $0.57 | 93400 |
| 2026-02-17 | 45.44 | $0.58 | 74100 |
| 2026-02-13 | 47.65 | $0.61 | 111100 |
| 2026-02-12 | 41.22 | $0.54 | 140600 |
| 2026-02-11 | 43.35 | $0.57 | 175800 |
| 2026-02-10 | 44.53 | $0.59 | 120300 |
| 2026-02-09 | 45.24 | $0.60 | 200600 |
| 2026-02-06 | 42.37 | $0.56 | 384207 |
| 2026-02-05 | 36.40 | $0.49 | 490038 |
| 2026-02-04 | 40.91 | $0.57 | 492300 |
| 2026-02-03 | 43.81 | $0.61 | 335904 |
| 2026-02-02 | 42.46 | $0.60 | 179700 |
| 2026-01-30 | 45.73 | $0.64 | 330300 |
| 2026-01-29 | 48.18 | $0.67 | 194200 |
| 2026-01-28 | 51.33 | $0.71 | 91800 |
| 2026-01-27 | 51.42 | $0.71 | 98400 |
| 2026-01-26 | 48.08 | $0.67 | 255135 |
| 2026-01-23 | 53.64 | $0.74 | 181817 |
| 2026-01-22 | 51.47 | $0.71 | 181026 |
| 2026-01-21 | 53.82 | $0.74 | 264936 |
| 2026-01-20 | 50.46 | $0.69 | 435648 |
| 2026-01-16 | 60.95 | $0.80 | 148300 |
| 2026-01-15 | 61.44 | $0.80 | 109718 |
| 2026-01-14 | 61.66 | $0.80 | 220400 |
| 2026-01-13 | 61.53 | $0.80 | 69600 |
| 2026-01-12 | 59.83 | $0.78 | 114915 |
| 2026-01-09 | 60.17 | $0.78 | 166029 |
| 2026-01-08 | 60.67 | $0.78 | 100703 |
| 2026-01-07 | 61.76 | $0.80 | 268309 |
| 2026-01-06 | 62.48 | $0.80 | 303614 |
| 2026-01-05 | 63.13 | $0.81 | 304500 |
| 2026-01-02 | 59.75 | $0.75 | 326100 |
| 2025-12-31 | 52.19 | $0.64 | 217800 |
| 2025-12-30 | 52.81 | $0.64 | 269500 |
| 2025-12-29 | 55.42 | $0.68 | 465100 |
| 2025-12-26 | 56.09 | $0.68 | 47928 |
| 2025-12-24 | 54.80 | $0.66 | 52400 |
| 2025-12-23 | 56.14 | $0.68 | 209000 |
| 2025-12-22 | 54.84 | $0.66 | 188600 |
| 2025-12-19 | 53.61 | $0.64 | 227100 |
| 2025-12-18 | 50.33 | $0.59 | 168900 |
| 2025-12-17 | 51.12 | $0.60 | 347700 |
| 2025-12-16 | 50.39 | $0.59 | 215500 |
| 2025-12-15 | 49.62 | $0.58 | 663123 |
| 2025-12-12 | 55.46 | $0.67 | 356601 |
| 2025-12-11 | 58.90 | $0.71 | 850747 |
| 2025-12-10 | 62.45 | $0.75 | 3.1M |
| 2025-12-09 | 45.38 | $0.52 | 120104 |
| 2025-12-08 | 41.38 | $0.48 | 55346 |
| 2025-12-05 | 43.06 | $0.50 | 38300 |
| 2025-12-04 | 43.43 | $0.50 | 93500 |
| 2025-12-03 | 45.49 | $0.53 | 141330 |
| 2025-12-02 | 43.11 | $0.51 | 137700 |
| 2025-12-01 | 40.64 | $0.48 | 72600 |
| 2025-11-28 | 43.67 | $0.52 | 53300 |
| 2025-11-26 | 38.60 | $0.48 | 221200 |
| 2025-11-25 | 34.73 | $0.44 | 54300 |
| 2025-11-24 | 34.84 | $0.44 | 118040 |
| 2025-11-21 | 32.84 | $0.43 | 194800 |
| 2025-11-20 | 28.95 | $0.40 | 140500 |
| 2025-11-19 | 29.35 | $0.40 | 199500 |
| 2025-11-18 | 31.22 | $0.44 | 252600 |
| 2025-11-17 | 29.17 | $0.42 | 460919 |
| 2025-11-14 | 31.01 | $0.46 | 515828 |
| 2025-11-13 | 33.12 | $0.50 | 195936 |
| 2025-11-12 | 35.43 | $0.54 | 171100 |
| 2025-11-11 | 37.61 | $0.57 | 118000 |
| 2025-11-10 | 36.56 | $0.56 | 98501 |
| 2025-11-07 | 35.36 | $0.55 | 201600 |
| 2025-11-06 | 34.91 | $0.55 | 151400 |
| 2025-11-05 | 36.99 | $0.58 | 156100 |
| 2025-11-04 | 32.65 | $0.54 | 195037 |
| 2025-11-03 | 34.76 | $0.58 | 461100 |
| 2025-10-31 | 39.23 | $0.65 | 243100 |
| 2025-10-30 | 39.53 | $0.65 | 157800 |
| 2025-10-29 | 40.56 | $0.67 | 233200 |
| 2025-10-28 | 42.17 | $0.69 | 247600 |
| 2025-10-27 | 43.09 | $0.71 | 102031 |
| 2025-10-24 | 43.79 | $0.72 | 62400 |
| 2025-10-23 | 43.75 | $0.72 | 143900 |
| 2025-10-22 | 41.53 | $0.69 | 118300 |
| 2025-10-21 | 43.88 | $0.73 | 94500 |
| 2025-10-20 | 42.76 | $0.72 | 166100 |
| 2025-10-17 | 41.93 | $0.70 | 124000 |
| 2025-10-16 | 41.62 | $0.70 | 292843 |
| 2025-10-15 | 46.18 | $0.78 | 206924 |
| 2025-10-14 | 48.13 | $0.81 | 93436 |
| 2025-10-13 | 45.78 | $0.78 | 257600 |
| 2025-10-10 | 47.51 | $0.81 | 470800 |
| 2025-10-09 | 53.18 | $0.89 | 243720 |
| 2025-10-08 | 53.18 | $0.89 | 169920 |
| 2025-10-07 | 48.82 | $0.82 | 206404 |
| 2025-10-06 | 52.78 | $0.88 | 233448 |
| 2025-10-03 | 49.05 | $0.83 | 363600 |
| 2025-10-02 | 43.84 | $0.76 | 232700 |
| 2025-10-01 | 43.60 | $0.76 | 153708 |
| 2025-09-30 | 43.70 | $0.76 | 106300 |
| 2025-09-29 | 44.51 | $0.77 | 233628 |
| 2025-09-26 | 43.18 | $0.75 | 354900 |
| 2025-09-25 | 46.60 | $0.81 | 168628 |
| 2025-09-24 | 49.86 | $0.86 | 161805 |
| 2025-09-23 | 48.13 | $0.84 | 134944 |
| 2025-09-22 | 48.94 | $0.85 | 192400 |
| 2025-09-19 | 50.76 | $0.88 | 133535 |
| 2025-09-18 | 55.35 | $0.95 | 177800 |
| 2025-09-17 | 53.16 | $0.91 | 108022 |
| 2025-09-16 | 50.11 | $0.86 | 163312 |
| 2025-09-15 | 51.26 | $0.88 | 193835 |
| 2025-09-12 | 54.24 | $0.92 | 280600 |
| 2025-09-11 | 48.70 | $0.84 | 231100 |
| 2025-09-10 | 46.42 | $0.81 | 653500 |
| 2025-09-09 | 52.22 | $0.89 | 1.2M |
| 2025-09-08 | 35.30 | $0.70 | 180707 |
| 2025-09-05 | 34.93 | $0.70 | 166800 |
| 2025-09-04 | 34.81 | $0.70 | 159400 |
| 2025-09-03 | 38.41 | $0.76 | 125500 |
| 2025-09-02 | 39.90 | $0.78 | 222500 |
| 2025-08-29 | 39.07 | $0.77 | 123900 |
| 2025-08-28 | 39.48 | $0.78 | 194800 |
| 2025-08-27 | 40.35 | $0.79 | 176010 |
| 2025-08-26 | 38.89 | $0.78 | 156200 |
| 2025-08-25 | 38.44 | $0.77 | 55000 |
| 2025-08-22 | 40.46 | $0.81 | 193300 |
| 2025-08-21 | 37.84 | $0.78 | 62039 |
| 2025-08-20 | 38.64 | $0.79 | 165629 |
| 2025-08-19 | 35.84 | $0.76 | 235200 |
| 2025-08-18 | 38.50 | $0.81 | 130700 |
| 2025-08-15 | 38.82 | $0.82 | 144100 |
| 2025-08-14 | 40.73 | $0.85 | 203700 |
| 2025-08-13 | 40.32 | $0.85 | 222700 |
| 2025-08-12 | 39.31 | $0.83 | 313600 |
| 2025-08-11 | 41.90 | $0.88 | 228847 |
| 2025-08-08 | 41.29 | $0.87 | 467742 |
| 2025-08-07 | 43.00 | $0.91 | 254811 |
| 2025-08-06 | 38.09 | $0.84 | 371936 |
| 2025-08-05 | 39.82 | $0.88 | 131404 |
| 2025-08-04 | 39.84 | $0.88 | 110327 |
| 2025-08-01 | 38.26 | $0.85 | 342700 |
| 2025-07-31 | 41.62 | $0.93 | 186100 |
| 2025-07-30 | 39.81 | $0.90 | 328000 |
| 2025-07-29 | 40.26 | $0.91 | 342300 |
| 2025-07-28 | 43.93 | $0.99 | 259500 |
| 2025-07-25 | 44.21 | $0.99 | 239313 |
| 2025-07-24 | 45.57 | $1.02 | 354200 |
| 2025-07-23 | 48.66 | $1.08 | 201326 |
| 2025-07-22 | 52.60 | $1.15 | 128300 |
| 2025-07-21 | 55.02 | $1.19 | 443600 |
| 2025-07-18 | 50.71 | $1.11 | 126214 |
| 2025-07-17 | 53.77 | $1.16 | 181300 |
| 2025-07-16 | 55.04 | $1.18 | 416241 |
| 2025-07-15 | 48.75 | $1.07 | 453600 |
| 2025-07-14 | 45.46 | $1.02 | 403900 |
| 2025-07-11 | 48.41 | $1.07 | 374500 |
| 2025-07-10 | 51.60 | $1.12 | 352440 |
| 2025-07-09 | 48.37 | $1.07 | 445500 |
| 2025-07-08 | 44.12 | $1.01 | 205900 |
| 2025-07-07 | 44.70 | $1.02 | 242400 |
| 2025-07-03 | 45.85 | $1.04 | 174600 |
| 2025-07-02 | 45.18 | $1.03 | 327910 |
| 2025-07-01 | 42.75 | $0.99 | 259502 |
| 2025-06-30 | 44.10 | $1.02 | 284118 |
| 2025-06-27 | 43.45 | $1.01 | 199843 |
| 2025-06-26 | 45.45 | $1.05 | 248322 |
| 2025-06-25 | 42.96 | $1.01 | 209923 |
| 2025-06-24 | 43.91 | $1.03 | 388400 |
| 2025-06-23 | 43.31 | $1.02 | 318700 |
| 2025-06-20 | 40.30 | $0.97 | 195400 |
| 2025-06-18 | 41.38 | $1.00 | 294430 |
| 2025-06-17 | 41.96 | $1.01 | 294744 |
| 2025-06-16 | 45.89 | $1.10 | 207600 |
| 2025-06-13 | 43.08 | $1.05 | 304100 |
| 2025-06-12 | 47.27 | $1.14 | 238200 |
| 2025-06-11 | 48.27 | $1.16 | 552103 |
| 2025-06-10 | 45.55 | $1.11 | 224500 |
| 2025-06-09 | 45.55 | $1.11 | 232400 |
| 2025-06-06 | 43.96 | $1.08 | 247113 |
| 2025-06-05 | 42.36 | $1.05 | 476700 |
| 2025-06-04 | 46.11 | $1.14 | 198526 |
| 2025-06-03 | 47.45 | $1.17 | 343400 |
| 2025-06-02 | 46.47 | $1.15 | 409112 |
| 2025-05-30 | 49.07 | $1.21 | 207211 |
| 2025-05-29 | 48.15 | $1.19 | 163600 |
| 2025-05-28 | 50.32 | $1.24 | 212737 |
| 2025-05-27 | 53.51 | $1.31 | 331607 |
| 2025-05-23 | 54.93 | $1.34 | 248000 |
| 2025-05-22 | 58.89 | $1.42 | 459048 |
| 2025-05-21 | 56.27 | $1.35 | 524400 |
| 2025-05-20 | 55.11 | $1.32 | 201721 |
| 2025-05-19 | 55.11 | $1.32 | 194800 |
| 2025-05-16 | 53.23 | $1.27 | 246448 |
| 2025-05-15 | 54.98 | $1.31 | 179900 |
| 2025-05-14 | 56.74 | $1.35 | 327100 |
| 2025-05-13 | 57.62 | $1.37 | 411600 |
| 2025-05-12 | 58.48 | $1.39 | 512900 |
| 2025-05-09 | 61.09 | $1.45 | 418334 |
| 2025-05-08 | 57.49 | $1.33 | 337700 |
| 2025-05-07 | 54.14 | $1.23 | 166100 |
| 2025-05-06 | 52.35 | $1.18 | 94100 |
| 2025-05-05 | 52.00 | $1.17 | 284110 |
| 2025-05-02 | 55.54 | $1.26 | 257700 |
| 2025-05-01 | 56.76 | $1.29 | 263604 |
| 2025-04-30 | 51.71 | $1.14 | 216019 |
| 2025-04-29 | 57.21 | $1.27 | 264136 |
| 2025-04-28 | 56.19 | $1.24 | 242422 |
| 2025-04-25 | 57.05 | $1.26 | 457144 |
| 2025-04-24 | 50.14 | $1.07 | 372022 |
| 2025-04-23 | 50.55 | $1.08 | 379600 |
| 2025-04-22 | 51.34 | $1.10 | 493900 |
| 2025-04-21 | 45.30 | $0.95 | 230900 |
| 2025-04-17 | 44.54 | $0.93 | 362600 |
| 2025-04-16 | 45.44 | $0.96 | 214700 |
| 2025-04-15 | 46.35 | $0.99 | 265402 |
| 2025-04-14 | 48.20 | $1.04 | 220138 |
| 2025-04-11 | 47.83 | $1.03 | 224000 |
| 2025-04-10 | 45.23 | $0.96 | 530546 |
| 2025-04-09 | 48.86 | $1.07 | 616700 |
| 2025-04-08 | 43.18 | $0.93 | 424900 |
| 2025-04-07 | 43.40 | $0.93 | 362608 |
| 2025-04-04 | 44.06 | $0.95 | 622300 |
| 2025-04-03 | 46.77 | $1.04 | 477400 |
| 2025-04-02 | 48.08 | $1.08 | 128600 |
| 2025-04-01 | 47.38 | $1.06 | 252735 |
| 2025-03-31 | 47.99 | $1.08 | 206608 |
| 2025-03-28 | 49.52 | $1.13 | 206244 |
| 2025-03-27 | 51.70 | $1.20 | 178923 |
| 2025-03-26 | 52.01 | $1.21 | 188225 |
| 2025-03-25 | 54.19 | $1.28 | 207918 |
| 2025-03-24 | 55.77 | $1.33 | 560806 |
| 2025-03-21 | 58.02 | $1.40 | 339632 |
| 2025-03-20 | 52.27 | $1.18 | 167600 |
| 2025-03-19 | 51.69 | $1.16 | 302500 |
| 2025-03-18 | 48.78 | $1.06 | 326600 |
| 2025-03-17 | 51.43 | $1.15 | 446500 |
| 2025-03-14 | 48.79 | $1.06 | 164300 |
| 2025-03-13 | 44.89 | $0.94 | 233703 |
| 2025-03-12 | 46.62 | $1.00 | 254203 |
| 2025-03-11 | 47.44 | $1.03 | 512200 |
| 2025-03-10 | 44.98 | $0.95 | 727246 |
| 2025-03-07 | 49.99 | $1.13 | 265100 |
| 2025-03-06 | 50.89 | $1.16 | 295938 |
| 2025-03-05 | 55.30 | $1.30 | 489648 |
| 2025-03-04 | 47.60 | $1.05 | 725033 |
| 2025-03-03 | 48.23 | $1.07 | 1.1M |
| 2025-02-28 | 46.20 | $1.01 | 579735 |
| 2025-02-27 | 42.47 | $0.91 | 183422 |
| 2025-02-26 | 43.86 | $0.96 | 1.3M |
| 2025-02-25 | 43.75 | $0.95 | 1.6M |
| 2025-02-24 | 48.54 | $1.12 | 793724 |
| 2025-02-21 | 52.81 | $1.25 | 710000 |
| 2025-02-20 | 54.20 | $1.29 | 174713 |
| 2025-02-19 | 51.78 | $1.21 | 249101 |
| 2025-02-18 | 50.86 | $1.18 | 616536 |
| 2025-02-14 | 55.58 | $1.32 | 398419 |
| 2025-02-13 | 54.72 | $1.29 | 371000 |
| 2025-02-12 | 55.74 | $1.32 | 427800 |
| 2025-02-11 | 54.12 | $1.26 | 543300 |
| 2025-02-10 | 56.08 | $1.32 | 463600 |
| 2025-02-07 | 57.73 | $1.37 | 529237 |
| 2025-02-06 | 57.25 | $1.35 | 1.1M |
| 2025-02-05 | 60.50 | $1.45 | 692148 |
| 2025-02-04 | 63.96 | $1.55 | 1.0M |
| 2025-02-03 | 67.24 | $1.64 | 1.4M |
| 2025-01-31 | 71.09 | $1.74 | 943700 |
| 2025-01-30 | 75.61 | $1.85 | 1.1M |
| 2025-01-29 | 77.75 | $1.90 | 2.2M |
| 2025-01-28 | 72.04 | $1.52 | 1.2M |
| 2025-01-27 | 69.29 | $1.38 | 1.9M |
| 2025-01-24 | 76.45 | $1.52 | 2.5M |
| 2025-01-23 | 68.79 | $1.17 | 1.1M |
| 2025-01-22 | 74.01 | $1.25 | 1.6M |
| 2025-01-21 | 71.44 | $1.15 | 3.4M |
| 2025-01-17 | 58.83 | $0.82 | 755518 |
| 2025-01-16 | 53.89 | $0.74 | 543100 |
| 2025-01-15 | 51.41 | $0.70 | 238200 |
| 2025-01-14 | 49.39 | $0.68 | 393221 |
| 2025-01-13 | 48.46 | $0.66 | 302726 |
| 2025-01-10 | 50.78 | $0.70 | 384500 |
| 2025-01-08 | 50.52 | $0.69 | 248618 |
| 2025-01-07 | 52.00 | $0.72 | 552000 |
| 2025-01-06 | 52.27 | $0.72 | 625625 |
| 2025-01-03 | 54.36 | $0.75 | 555502 |
| 2025-01-02 | 53.68 | $0.74 | 356500 |
| 2024-12-31 | 51.96 | $0.71 | 299235 |
| 2024-12-30 | 51.54 | $0.70 | 508900 |
| 2024-12-27 | 53.52 | $0.74 | 307449 |
| 2024-12-26 | 56.49 | $0.79 | 161519 |
| 2024-12-24 | 55.12 | $0.76 | 445500 |
| 2024-12-23 | 54.46 | $0.74 | 504811 |
| 2024-12-20 | 57.35 | $0.79 | 1.0M |
| 2024-12-19 | 52.51 | $0.69 | 800700 |
| 2024-12-18 | 56.13 | $0.75 | 637942 |
| 2024-12-17 | 60.64 | $0.82 | 508700 |
| 2024-12-16 | 63.69 | $0.87 | 902000 |
| 2024-12-13 | 59.76 | $0.78 | 318700 |
| 2024-12-12 | 59.56 | $0.77 | 238314 |
| 2024-12-11 | 61.65 | $0.80 | 614926 |
| 2024-12-10 | 60.24 | $0.77 | 732720 |
| 2024-12-09 | 63.01 | $0.81 | 837136 |
| 2024-12-06 | 65.63 | $0.85 | 1.1M |
| 2024-12-05 | 63.35 | $0.79 | 1.4M |
| 2024-12-04 | 62.76 | $0.77 | 1.6M |
| 2024-12-03 | 59.27 | $0.69 | 2.4M |
| 2024-12-02 | 52.25 | $0.55 | 409608 |
| 2024-11-29 | 54.31 | $0.58 | 191428 |
| 2024-11-27 | 56.96 | $0.62 | 739445 |
| 2024-11-26 | 46.29 | $0.45 | 721825 |
| 2024-11-25 | 49.60 | $0.50 | 576400 |
| 2024-11-22 | 52.05 | $0.53 | 453707 |
| 2024-11-21 | 51.19 | $0.52 | 1.1M |
| 2024-11-20 | 55.36 | $0.58 | 500900 |
| 2024-11-19 | 57.63 | $0.61 | 615812 |
| 2024-11-18 | 57.28 | $0.60 | 1.9M |
| 2024-11-15 | 62.81 | $0.67 | 439037 |
| 2024-11-14 | 62.17 | $0.65 | 408300 |
| 2024-11-13 | 65.28 | $0.69 | 917400 |
| 2024-11-12 | 66.14 | $0.70 | 799400 |
| 2024-11-11 | 69.70 | $0.74 | 1.0M |
| 2024-11-08 | 68.34 | $0.71 | 1.2M |
| 2024-11-07 | 68.28 | $0.71 | 1.2M |
| 2024-11-06 | 73.39 | $0.76 | 1.1M |
| 2024-11-05 | 70.75 | $0.69 | 511908 |
| 2024-11-04 | 70.70 | $0.69 | 395100 |
| 2024-11-01 | 70.50 | $0.68 | 1.0M |
| 2024-10-31 | 74.10 | $0.72 | 736400 |
| 2024-10-30 | 72.69 | $0.68 | 3.0M |
| 2024-10-29 | 73.97 | $0.70 | 3.3M |
| 2024-10-28 | 91.16 | $0.86 | 11.2M |
| 2024-10-25 | 80.68 | $0.45 | 1.2M |
| 2024-10-24 | 69.70 | $0.32 | 313124 |
| 2024-10-23 | 62.26 | $0.27 | 20800 |
| 2024-10-22 | 63.66 | $0.27 | 95500 |
| 2024-10-21 | 67.69 | $0.28 | 118426 |
| 2024-10-18 | 71.24 | $0.29 | 32400 |
| 2024-10-17 | 65.28 | $0.26 | 32700 |
| 2024-10-16 | 65.17 | $0.26 | 255300 |
| 2024-10-15 | 55.63 | $0.22 | 24334 |
| 2024-10-14 | 50.80 | $0.20 | 13221 |
| 2024-10-11 | 54.51 | $0.21 | 1400 |
| 2024-10-10 | 51.67 | $0.20 | 1343 |
| 2024-10-09 | 53.03 | $0.21 | 24912 |
| 2024-10-08 | 56.94 | $0.22 | 5000 |
| 2024-10-07 | 55.18 | $0.21 | 8520 |
| 2024-10-04 | 51.97 | $0.20 | 2900 |
| 2024-10-03 | 51.61 | $0.20 | 2300 |
| 2024-10-02 | 62.84 | $0.23 | 9000 |
| 2024-10-01 | 56.21 | $0.21 | 5740 |
| 2024-09-30 | 55.35 | $0.20 | 7000 |
| 2024-09-27 | 55.84 | $0.21 | 3500 |
| 2024-09-26 | 55.97 | $0.21 | 111120 |
| 2024-09-25 | 44.86 | $0.18 | 1000 |
| 2024-09-24 | 44.86 | $0.18 | — |
| 2024-09-23 | 44.72 | $0.18 | 9800 |
| 2024-09-20 | 46.69 | $0.18 | 2000 |
| 2024-09-19 | 43.38 | $0.18 | 4200 |
| 2024-09-18 | 44.20 | $0.18 | 7501 |
| 2024-09-17 | 48.16 | $0.19 | 7000 |
| 2024-09-16 | 47.73 | $0.19 | 17200 |
| 2024-09-13 | 47.50 | $0.19 | 10100 |
| 2024-09-12 | 45.64 | $0.18 | 17328 |
| 2024-09-11 | 40.38 | $0.17 | 21000 |
| 2024-09-10 | 43.64 | $0.18 | 1724 |
| 2024-09-09 | 41.40 | $0.18 | 100 |
| 2024-09-06 | 41.27 | $0.17 | 500 |
| 2024-09-05 | 42.91 | $0.18 | 3600 |
| 2024-09-04 | 44.44 | $0.18 | 10500 |
| 2024-09-03 | 44.80 | $0.19 | 20500 |
| 2024-08-30 | 44.80 | $0.19 | 5000 |
| 2024-08-29 | 47.21 | $0.19 | 6000 |
| 2024-08-28 | 44.76 | $0.19 | 9000 |
| 2024-08-27 | 46.62 | $0.19 | 37505 |
| 2024-08-26 | 48.14 | $0.20 | 30000 |
| 2024-08-23 | 49.77 | $0.20 | 43021 |
| 2024-08-22 | 51.08 | $0.21 | 1304 |
| 2024-08-21 | 48.68 | $0.20 | 2100 |
| 2024-08-20 | 50.46 | $0.21 | 13644 |
| 2024-08-19 | 46.28 | $0.19 | 17200 |
| 2024-08-16 | 47.57 | $0.20 | 3205 |
| 2024-08-15 | 43.95 | $0.19 | 14200 |
| 2024-08-14 | 47.91 | $0.20 | 31400 |
| 2024-08-13 | 45.16 | $0.19 | 4545 |
| 2024-08-12 | 46.52 | $0.20 | 50423 |
| 2024-08-09 | 43.34 | $0.19 | 2000 |
| 2024-08-08 | 44.54 | $0.19 | 500 |
| 2024-08-07 | 43.65 | $0.19 | 15722 |
| 2024-08-06 | 46.96 | $0.20 | 15600 |
| 2024-08-05 | 43.17 | $0.19 | 49300 |
| 2024-08-02 | 48.51 | $0.21 | 14100 |
| 2024-08-01 | 51.02 | $0.22 | 7200 |
| 2024-07-31 | 53.78 | $0.22 | 5000 |
| 2024-07-30 | 52.45 | $0.22 | 39136 |
| 2024-07-29 | 49.12 | $0.21 | 83700 |
| 2024-07-26 | 45.44 | $0.20 | 11023 |
| 2024-07-25 | 49.01 | $0.21 | 510 |
| 2024-07-24 | 50.83 | $0.22 | 37526 |
| 2024-07-23 | 51.64 | $0.22 | 500 |
| 2024-07-22 | 51.49 | $0.22 | 17550 |
| 2024-07-19 | 51.35 | $0.22 | 20240 |
| 2024-07-18 | 46.11 | $0.20 | 52958 |
| 2024-07-17 | 48.76 | $0.21 | 25650 |
| 2024-07-16 | 49.70 | $0.21 | 13465 |
| 2024-07-15 | 48.12 | $0.21 | 39316 |
| 2024-07-12 | 46.66 | $0.20 | 16015 |
| 2024-07-11 | 43.53 | $0.19 | 15545 |
| 2024-07-10 | 45.06 | $0.20 | 29175 |
| 2024-07-09 | 46.07 | $0.20 | 20835 |
| 2024-07-08 | 46.87 | $0.21 | 11774 |
| 2024-07-05 | 41.78 | $0.19 | 28666 |
| 2024-07-03 | 51.47 | $0.22 | 10711 |
| 2024-07-02 | 43.52 | $0.20 | 18440 |
| 2024-07-01 | 43.12 | $0.20 | 44603 |
| 2024-06-28 | 45.60 | $0.21 | 18112 |
| 2024-06-27 | 44.23 | $0.20 | 18050 |
| 2024-06-26 | 42.78 | $0.20 | 18818 |
| 2024-06-25 | 46.70 | $0.21 | 83745 |
| 2024-06-24 | 36.97 | $0.19 | 53853 |
| 2024-06-21 | 37.74 | $0.19 | 68100 |
| 2024-06-20 | 42.13 | $0.21 | 5194 |
| 2024-06-18 | 41.91 | $0.21 | 2250 |
| 2024-06-17 | 41.36 | $0.21 | 38377 |
| 2024-06-14 | 42.57 | $0.21 | 15602 |
| 2024-06-13 | 48.14 | $0.23 | 22511 |
| 2024-06-12 | 43.96 | $0.22 | 22520 |
| 2024-06-11 | 43.45 | $0.22 | 10650 |
| 2024-06-10 | 43.78 | $0.22 | 36799 |
| 2024-06-07 | 48.43 | $0.23 | 26563 |
| 2024-06-06 | 49.08 | $0.23 | 7212 |
| 2024-06-05 | 50.51 | $0.24 | 19780 |
| 2024-06-04 | 48.35 | $0.23 | 26729 |
| 2024-06-03 | 45.12 | $0.22 | 15150 |
| 2024-05-31 | 46.02 | $0.22 | 5343 |
| 2024-05-30 | 46.09 | $0.22 | 6200 |
| 2024-05-29 | 48.10 | $0.23 | 18100 |
| 2024-05-28 | 49.42 | $0.24 | 28300 |
| 2024-05-24 | 49.17 | $0.24 | 9250 |
| 2024-05-23 | 47.94 | $0.23 | 6850 |
| 2024-05-22 | 51.97 | $0.24 | 102475 |
| 2024-05-21 | 49.27 | $0.24 | 28025 |
| 2024-05-20 | 52.99 | $0.25 | 27264 |
| 2024-05-17 | 50.77 | $0.24 | 113052 |
| 2024-05-16 | 45.49 | $0.22 | 11461 |
| 2024-05-15 | 46.21 | $0.23 | 3550 |
| 2024-05-14 | 40.47 | $0.21 | 37060 |
| 2024-05-13 | 42.20 | $0.22 | 11812 |
| 2024-05-10 | 41.54 | $0.21 | 51763 |
| 2024-05-08 | 45.53 | $0.23 | 1902 |
| 2024-05-07 | 45.53 | $0.23 | 25649 |
| 2024-05-06 | 43.86 | $0.22 | 14868 |
| 2024-05-03 | 45.09 | $0.23 | 15850 |
| 2024-05-02 | 39.24 | $0.21 | 136088 |
| 2024-05-01 | 40.72 | $0.22 | 13150 |
| 2024-04-30 | 39.98 | $0.22 | 8380 |
| 2024-04-29 | 44.06 | $0.23 | 7138 |
| 2024-04-26 | 45.65 | $0.24 | 150 |
| 2024-04-24 | 46.11 | $0.24 | 28100 |
| 2024-04-23 | 48.55 | $0.25 | 15750 |
| 2024-04-22 | 45.57 | $0.24 | 95305 |
| 2024-04-19 | 46.61 | $0.24 | 2905 |
| 2024-04-18 | 48.63 | $0.25 | 60105 |
| 2024-04-17 | 42.30 | $0.23 | 12112 |
| 2024-04-16 | 44.75 | $0.24 | 17129 |
| 2024-04-15 | 44.23 | $0.24 | 90991 |
| 2024-04-12 | 46.48 | $0.25 | 73032 |
| 2024-04-11 | 46.06 | $0.25 | 48440 |
| 2024-04-10 | 48.46 | $0.26 | 50679 |
| 2024-04-09 | 52.84 | $0.27 | 66716 |
| 2024-04-08 | 56.28 | $0.28 | 66450 |
| 2024-04-05 | 56.08 | $0.28 | 84419 |
| 2024-04-04 | 56.38 | $0.28 | 182043 |
| 2024-04-03 | 57.71 | $0.29 | 132734 |
| 2024-04-02 | 57.94 | $0.29 | 73881 |
| 2024-04-01 | 56.85 | $0.28 | 274409 |
| 2024-03-28 | 57.65 | $0.28 | 43924 |
| 2024-03-27 | 48.66 | $0.25 | 16538 |
| 2024-03-26 | 55.48 | $0.27 | 6600 |
| 2024-03-25 | 55.84 | $0.27 | 301195 |
| 2024-03-22 | 50.46 | $0.25 | 94479 |
| 2024-03-21 | 50.46 | $0.25 | 111302 |
| 2024-03-20 | 41.82 | $0.22 | 5625 |
| 2024-03-19 | 41.90 | $0.22 | 30053 |
| 2024-03-18 | 43.71 | $0.23 | 42719 |
| 2024-03-15 | 42.87 | $0.23 | 91991 |
| 2024-03-14 | 44.04 | $0.23 | 25575 |
| 2024-03-13 | 45.83 | $0.24 | 44066 |
| 2024-03-12 | 47.47 | $0.25 | 120300 |
| 2024-03-11 | 48.96 | $0.25 | 41025 |
| 2024-03-08 | 49.21 | $0.25 | 112234 |
| 2024-03-07 | 46.80 | $0.24 | 6940 |
| 2024-03-06 | 48.28 | $0.25 | 25736 |
| 2024-03-05 | 46.50 | $0.24 | 57298 |
| 2024-03-04 | 49.03 | $0.25 | 223705 |
| 2024-03-01 | 49.97 | $0.26 | 165425 |
| 2024-02-29 | 51.19 | $0.26 | 9111 |
| 2024-02-28 | 52.30 | $0.27 | 72975 |
| 2024-02-27 | 55.00 | $0.28 | 19599 |
| 2024-02-26 | 55.00 | $0.28 | 101360 |
| 2024-02-23 | 48.07 | $0.25 | 5060 |
| 2024-02-22 | 47.53 | $0.24 | 170940 |
| 2024-02-21 | 47.04 | $0.24 | 14000 |
| 2024-02-20 | 49.11 | $0.25 | 66427 |
| 2024-02-16 | 51.85 | $0.27 | 16125 |
| 2024-02-15 | 53.07 | $0.27 | 30406 |
| 2024-02-14 | 54.91 | $0.28 | 73750 |
| 2024-02-13 | 51.59 | $0.26 | 8170 |
| 2024-02-12 | 55.22 | $0.28 | 56703 |
| 2024-02-09 | 54.51 | $0.28 | 96872 |
| 2024-02-08 | 50.41 | $0.25 | 10000 |
| 2024-02-07 | 47.24 | $0.24 | 46053 |
| 2024-02-06 | 43.18 | $0.22 | 1450 |
| 2024-02-05 | 43.32 | $0.22 | 4404 |
| 2024-02-02 | 45.06 | $0.23 | 4390 |
| 2024-02-01 | 45.52 | $0.23 | 35317 |
| 2024-01-31 | 40.17 | $0.21 | 5904 |
| 2024-01-30 | 46.41 | $0.24 | 55218 |
| 2024-01-29 | 48.29 | $0.25 | 68182 |
| 2024-01-26 | 48.35 | $0.25 | 115850 |
| 2024-01-25 | 42.85 | $0.23 | 143515 |
| 2024-01-24 | 41.92 | $0.23 | 3786 |
| 2024-01-23 | 41.40 | $0.22 | 6067 |
| 2024-01-22 | 42.52 | $0.23 | 13914 |
| 2024-01-19 | 43.21 | $0.24 | 24761 |
| 2024-01-18 | 44.02 | $0.24 | 25740 |
| 2024-01-17 | 47.58 | $0.26 | 31602 |
| 2024-01-16 | 49.16 | $0.27 | 11126 |
| 2024-01-12 | 48.23 | $0.26 | 30373 |
| 2024-01-11 | 52.04 | $0.29 | 131020 |
| 2024-01-10 | 53.10 | $0.29 | 10508 |
| 2024-01-09 | 54.69 | $0.30 | 23512 |
| 2024-01-08 | 53.77 | $0.29 | 41727 |
| 2024-01-05 | 52.60 | $0.29 | 4805 |
| 2024-01-04 | 53.90 | $0.29 | 40580 |
| 2024-01-03 | 54.61 | $0.30 | 23867 |
| 2024-01-02 | 57.35 | $0.31 | 53335 |
| 2023-12-29 | 53.23 | $0.28 | 27435 |
| 2023-12-28 | 57.18 | $0.31 | 94290 |
| 2023-12-27 | 65.63 | $0.35 | 191367 |
| 2023-12-26 | 63.78 | $0.33 | 101816 |
| 2023-12-22 | 59.14 | $0.30 | 365994 |
| 2023-12-21 | 56.52 | $0.28 | 50477 |
| 2023-12-20 | 57.70 | $0.29 | 42950 |
| 2023-12-19 | 53.52 | $0.26 | 80374 |
| 2023-12-18 | 55.21 | $0.27 | 71134 |
| 2023-12-15 | 54.41 | $0.27 | 23130 |
| 2023-12-14 | 55.65 | $0.27 | 35388 |
| 2023-12-13 | 55.99 | $0.28 | 124259 |
| 2023-12-12 | 53.79 | $0.26 | 68381 |
| 2023-12-11 | 54.10 | $0.26 | 39836 |
| 2023-12-08 | 61.22 | $0.30 | 122420 |
| 2023-12-07 | 58.41 | $0.28 | 17212 |
| 2023-12-06 | 63.98 | $0.31 | 62855 |
| 2023-12-05 | 63.90 | $0.30 | 100664 |
| 2023-12-04 | 62.63 | $0.29 | 163634 |
| 2023-12-01 | 58.53 | $0.27 | 148016 |
| 2023-11-30 | 54.95 | $0.24 | 15389 |
| 2023-11-29 | 54.88 | $0.24 | 53512 |
| 2023-11-28 | 53.37 | $0.23 | 39166 |
| 2023-11-27 | 54.67 | $0.24 | 54127 |
| 2023-11-24 | 56.59 | $0.25 | 4431 |
| 2023-11-22 | 56.47 | $0.25 | 4595 |
| 2023-11-21 | 55.54 | $0.24 | 59016 |
| 2023-11-20 | 56.94 | $0.25 | 14291 |
| 2023-11-17 | 53.18 | $0.22 | 5600 |
| 2023-11-16 | 56.58 | $0.24 | 10026 |
| 2023-11-15 | 57.10 | $0.25 | 127073 |
| 2023-11-14 | 55.08 | $0.23 | 17889 |
| 2023-11-13 | 53.13 | $0.22 | 3088 |
| 2023-11-10 | 57.01 | $0.24 | 13200 |
| 2023-11-09 | 54.20 | $0.22 | 36750 |
| 2023-11-08 | 45.95 | $0.17 | 45455 |
| 2023-11-07 | 52.84 | $0.21 | 14380 |
| 2023-11-06 | 55.30 | $0.22 | 43626 |
| 2023-11-03 | 53.41 | $0.21 | 8405 |
| 2023-11-02 | 55.00 | $0.22 | 30660 |
| 2023-11-01 | 51.09 | $0.19 | 17738 |
| 2023-10-31 | 51.26 | $0.20 | 20303 |
| 2023-10-30 | 56.10 | $0.22 | 10208 |
| 2023-10-27 | 50.63 | $0.19 | 10213 |
| 2023-10-26 | 51.47 | $0.19 | 32200 |
| 2023-10-25 | 57.19 | $0.22 | 17691 |
| 2023-10-24 | 54.19 | $0.20 | 46574 |
| 2023-10-23 | 50.80 | $0.19 | 67295 |
| 2023-10-20 | 50.51 | $0.19 | 9527 |
| 2023-10-19 | 51.44 | $0.19 | 106433 |
| 2023-10-18 | 46.14 | $0.16 | 1235 |
| 2023-10-17 | 49.80 | $0.18 | 31810 |
| 2023-10-16 | 45.19 | $0.16 | — |
| 2023-10-13 | 45.19 | $0.16 | 2319 |
| 2023-10-12 | 45.58 | $0.16 | 17415 |
| 2023-10-11 | 48.10 | $0.18 | 30227 |
| 2023-10-10 | 48.55 | $0.18 | 11100 |
| 2023-10-09 | 49.16 | $0.18 | 3910 |
| 2023-10-06 | 54.87 | $0.21 | 108835 |
| 2023-10-05 | 53.40 | $0.20 | 5643 |
| 2023-10-04 | 45.31 | $0.16 | 59685 |
| 2023-10-03 | 47.97 | $0.18 | 2485 |
| 2023-10-02 | 51.74 | $0.20 | 18875 |
| 2023-09-29 | 50.33 | $0.19 | 13266 |
| 2023-09-28 | 49.63 | $0.19 | 13710 |
| 2023-09-27 | 46.50 | $0.17 | 74096 |
| 2023-09-26 | 47.84 | $0.18 | 26655 |
| 2023-09-25 | 47.19 | $0.17 | 16212 |
| 2023-09-22 | 46.56 | $0.17 | 11805 |
| 2023-09-21 | 45.33 | $0.17 | 33498 |
| 2023-09-20 | 49.21 | $0.19 | 7562 |
| 2023-09-19 | 46.16 | $0.17 | 10000 |
| 2023-09-18 | 48.60 | $0.19 | 21133 |
| 2023-09-15 | 45.97 | $0.17 | 54537 |
| 2023-09-14 | 47.45 | $0.18 | 1818 |
| 2023-09-13 | 45.30 | $0.17 | 88626 |
| 2023-09-12 | 47.13 | $0.18 | 15000 |
| 2023-09-11 | 44.81 | $0.17 | 37988 |
| 2023-09-08 | 45.41 | $0.17 | 13060 |
| 2023-09-07 | 47.90 | $0.19 | — |
| 2023-09-06 | 47.90 | $0.19 | 17000 |
| 2023-09-05 | 44.84 | $0.17 | 3536 |
| 2023-09-01 | 45.91 | $0.18 | 96893 |
| 2023-08-31 | 46.55 | $0.18 | 13973 |
| 2023-08-30 | 49.89 | $0.20 | 4110 |
| 2023-08-29 | 49.84 | $0.20 | 33077 |
| 2023-08-28 | 41.99 | $0.16 | 18686 |
| 2023-08-25 | 43.67 | $0.17 | 38163 |
| 2023-08-24 | 45.41 | $0.18 | — |
| 2023-08-23 | 45.44 | $0.18 | 400 |
| 2023-08-22 | 43.68 | $0.17 | 9805 |
| 2023-08-21 | 44.76 | $0.18 | 81090 |
| 2023-08-18 | 45.59 | $0.19 | 37444 |
| 2023-08-17 | 39.48 | $0.15 | 41010 |
| 2023-08-16 | 48.27 | $0.21 | 4210 |
| 2023-08-15 | 46.56 | $0.20 | 600 |
| 2023-08-14 | 46.81 | $0.20 | 138296 |
| 2023-08-11 | 49.92 | $0.22 | 1451 |
| 2023-08-10 | 48.22 | $0.21 | 18375 |
| 2023-08-09 | 51.76 | $0.24 | 53300 |
| 2023-08-08 | 49.95 | $0.22 | 44079 |
| 2023-08-07 | 45.81 | $0.20 | 50672 |
| 2023-08-04 | 49.03 | $0.22 | 10130 |
| 2023-08-03 | 49.23 | $0.22 | 9361 |
| 2023-08-02 | 50.41 | $0.23 | 26237 |
| 2023-08-01 | 50.47 | $0.23 | 21784 |
| 2023-07-31 | 52.01 | $0.24 | 20857 |
| 2023-07-28 | 52.62 | $0.24 | 9056 |
| 2023-07-27 | 53.98 | $0.25 | 3355 |
| 2023-07-26 | 51.02 | $0.23 | 6120 |
| 2023-07-25 | 53.27 | $0.25 | 6547 |
| 2023-07-24 | 52.23 | $0.24 | 1981 |
| 2023-07-21 | 54.79 | $0.25 | 15628 |
| 2023-07-20 | 54.44 | $0.25 | 22271 |
| 2023-07-19 | 56.41 | $0.27 | 12675 |
| 2023-07-18 | 56.92 | $0.27 | 85769 |
| 2023-07-17 | 61.39 | $0.30 | 43436 |
| 2023-07-14 | 58.31 | $0.27 | 98908 |
| 2023-07-13 | 66.94 | $0.32 | 140358 |
| 2023-07-12 | 62.43 | $0.28 | 46549 |
| 2023-07-11 | 59.14 | $0.25 | 64565 |
| 2023-07-10 | 57.88 | $0.24 | 99504 |
| 2023-07-07 | 56.59 | $0.23 | 32800 |
| 2023-07-06 | 54.35 | $0.21 | 54690 |
| 2023-07-05 | 55.46 | $0.22 | 38247 |
| 2023-07-03 | 50.64 | $0.19 | 11129 |
| 2023-06-30 | 47.77 | $0.17 | 602 |
| 2023-06-29 | 56.91 | $0.22 | 53966 |
| 2023-06-28 | 54.29 | $0.20 | 24887 |
| 2023-06-27 | 53.57 | $0.20 | 9190 |
| 2023-06-26 | 49.08 | $0.17 | 15820 |
| 2023-06-23 | 54.57 | $0.20 | 20676 |
| 2023-06-22 | 52.77 | $0.19 | 33700 |
| 2023-06-21 | 55.87 | $0.21 | 34001 |
| 2023-06-20 | 49.28 | $0.17 | 12449 |
| 2023-06-16 | 44.84 | $0.15 | 7864 |
| 2023-06-15 | 45.36 | $0.15 | 13220 |
| 2023-06-14 | 39.70 | $0.13 | 24314 |
| 2023-06-13 | 47.05 | $0.17 | — |
| 2023-06-12 | 46.93 | $0.17 | 14617 |
| 2023-06-09 | 47.26 | $0.17 | 26014 |
| 2023-06-08 | 50.42 | $0.18 | 2971 |
| 2023-06-07 | 51.17 | $0.19 | 2100 |
| 2023-06-06 | 47.99 | $0.17 | 7975 |
| 2023-06-05 | 50.59 | $0.18 | 2800 |
| 2023-06-02 | 50.53 | $0.18 | 33520 |
| 2023-06-01 | 47.04 | $0.17 | — |
| 2023-05-31 | 47.08 | $0.17 | 830 |
| 2023-05-30 | 40.96 | $0.14 | 4000 |
| 2023-05-26 | 49.14 | $0.18 | 15498 |
| 2023-05-25 | 46.37 | $0.17 | — |
| 2023-05-24 | 46.37 | $0.17 | 9994 |
| 2023-05-23 | 46.37 | $0.17 | 2180 |
| 2023-05-22 | 46.37 | $0.17 | 29005 |
| 2023-05-19 | 42.61 | $0.15 | 20230 |
| 2023-05-18 | 48.02 | $0.18 | 600 |
| 2023-05-17 | 50.10 | $0.19 | 1195 |
| 2023-05-16 | 47.62 | $0.18 | 28848 |
| 2023-05-15 | 47.69 | $0.18 | 7892 |
| 2023-05-12 | 47.40 | $0.18 | 11440 |
| 2023-05-11 | 47.59 | $0.18 | 5190 |
| 2023-05-10 | 47.59 | $0.18 | 34191 |
| 2023-05-09 | 47.59 | $0.18 | 3900 |
| 2023-05-08 | 53.26 | $0.21 | 7664 |
| 2023-05-05 | 51.19 | $0.20 | 8780 |
| 2023-05-04 | 54.46 | $0.22 | 2543 |
| 2023-05-03 | 56.20 | $0.23 | 945 |
| 2023-05-02 | 53.50 | $0.21 | 1805 |
| 2023-05-01 | 55.61 | $0.22 | 11651 |
| 2023-04-28 | 58.40 | $0.23 | 4215 |
| 2023-04-27 | 59.68 | $0.24 | 44817 |
| 2023-04-26 | 56.04 | $0.22 | 22257 |
| 2023-04-25 | 58.07 | $0.23 | 21305 |
| 2023-04-24 | 54.90 | $0.20 | 45850 |
| 2023-04-21 | 58.95 | $0.22 | 29874 |
| 2023-04-20 | 62.40 | $0.24 | 18750 |
| 2023-04-19 | 66.85 | $0.26 | 21733 |
| 2023-04-18 | 66.29 | $0.25 | — |
| 2023-04-17 | 66.25 | $0.25 | 29381 |
| 2023-04-14 | 67.69 | $0.26 | 91758 |
| 2023-04-13 | 67.26 | $0.26 | 187633 |
| 2023-04-12 | 64.96 | $0.24 | 99145 |
| 2023-04-11 | 60.56 | $0.20 | 103988 |
| 2023-04-10 | 58.44 | $0.19 | 37966 |
| 2023-04-06 | 56.19 | $0.17 | 31567 |
| 2023-04-05 | 52.12 | $0.15 | 29094 |
| 2023-04-04 | 55.04 | $0.16 | — |
| 2023-04-03 | 55.04 | $0.16 | 8010 |
| 2023-03-31 | 56.97 | $0.17 | 14673 |
| 2023-03-30 | 56.97 | $0.17 | 15550 |
| 2023-03-29 | 52.47 | $0.14 | 17310 |
| 2023-03-28 | 53.35 | $0.15 | — |
| 2023-03-27 | 53.35 | $0.15 | 1051 |
| 2023-03-24 | 51.12 | $0.13 | 28844 |
| 2023-03-23 | 52.72 | $0.14 | 10050 |
| 2023-03-22 | 51.27 | $0.13 | 13001 |
| 2023-03-21 | 47.47 | $0.11 | 10000 |
| 2023-03-20 | 49.52 | $0.12 | 56001 |
| 2023-03-17 | 42.98 | $0.08 | 9016 |
| 2023-03-16 | 46.66 | $0.11 | 2807 |
| 2023-03-15 | 48.24 | $0.12 | 9001 |
| 2023-03-14 | 48.24 | $0.12 | 33950 |
| 2023-03-13 | 50.14 | $0.13 | 98051 |
| 2023-03-10 | 40.17 | $0.07 | 4301 |
| 2023-03-09 | 48.07 | $0.12 | — |
| 2023-03-08 | 48.07 | $0.12 | — |
| 2023-03-07 | 48.07 | $0.12 | 276 |
| 2023-03-06 | 48.07 | $0.12 | 9091 |
| 2023-03-03 | 41.80 | $0.09 | 3446 |
| 2023-03-02 | 36.93 | $0.07 | 3473 |
| 2023-03-01 | 42.18 | $0.10 | 27103 |
| 2023-02-28 | 43.92 | $0.11 | 13190 |
| 2023-02-27 | 47.64 | $0.13 | 2001 |
| 2023-02-24 | 43.06 | $0.11 | 8937 |
| 2023-02-23 | 49.52 | $0.14 | 1 |
| 2023-02-22 | 49.52 | $0.14 | 11241 |
| 2023-02-21 | 50.34 | $0.15 | 840 |
| 2023-02-17 | 51.42 | $0.15 | 258 |
| 2023-02-16 | 52.49 | $0.16 | 11034 |
| 2023-02-15 | 49.50 | $0.14 | 105791 |
| 2023-02-14 | 48.48 | $0.14 | 125 |
| 2023-02-13 | 56.04 | $0.17 | 175 |
| 2023-02-10 | 54.30 | $0.16 | 17389 |
| 2023-02-09 | 58.99 | $0.18 | 1150 |
| 2023-02-08 | 60.29 | $0.19 | 13410 |
| 2023-02-07 | 54.58 | $0.16 | 5361 |
| 2023-02-06 | 57.18 | $0.17 | 38605 |
| 2023-02-03 | 51.71 | $0.14 | 76313 |
| 2023-02-02 | 60.53 | $0.17 | — |
| 2023-02-01 | 60.53 | $0.17 | 33998 |
| 2023-01-31 | 59.70 | $0.17 | 33611 |
| 2023-01-30 | 54.23 | $0.14 | 1695 |
| 2023-01-27 | 50.22 | $0.13 | 11206 |
| 2023-01-26 | 53.02 | $0.14 | 13228 |
| 2023-01-25 | 50.10 | $0.13 | 548 |
| 2023-01-24 | 50.12 | $0.13 | 2800 |
| 2023-01-23 | 49.29 | $0.12 | 6000 |
| 2023-01-20 | 57.26 | $0.15 | 15200 |
| 2023-01-19 | 54.68 | $0.14 | 7100 |
| 2023-01-18 | 53.21 | $0.13 | 31550 |
| 2023-01-17 | 49.06 | $0.12 | 21554 |
| 2023-01-13 | 52.90 | $0.13 | 11113 |
| 2023-01-12 | 55.20 | $0.14 | 65000 |
| 2023-01-11 | 42.03 | $0.10 | 15 |
| 2023-01-10 | 42.03 | $0.10 | 39201 |
| 2023-01-09 | 51.12 | $0.13 | 18000 |
| 2023-01-06 | 52.27 | $0.13 | 10190 |
| 2023-01-05 | 45.64 | $0.11 | 45 |
| 2023-01-04 | 45.64 | $0.11 | 9505 |
| 2023-01-03 | 42.17 | $0.11 | 5165 |
| 2022-12-30 | 37.63 | $0.10 | 40828 |
| 2022-12-29 | 37.58 | $0.10 | 5039 |
| 2022-12-28 | 37.53 | $0.10 | 69000 |
| 2022-12-27 | 40.71 | $0.11 | 12867 |
| 2022-12-23 | 41.97 | $0.11 | 22700 |
| 2022-12-22 | 43.19 | $0.12 | 7150 |
| 2022-12-21 | 38.61 | $0.11 | 18060 |
| 2022-12-20 | 40.96 | $0.11 | 36545 |
| 2022-12-19 | 44.43 | $0.12 | 7996 |
| 2022-12-16 | 43.28 | $0.12 | 4500 |
| 2022-12-15 | 44.15 | $0.12 | 3221 |
| 2022-12-14 | 46.42 | $0.13 | 924 |
| 2022-12-13 | 42.01 | $0.12 | 100 |
| 2022-12-12 | 43.94 | $0.13 | 24366 |
| 2022-12-09 | 41.38 | $0.12 | 2755 |
| 2022-12-08 | 42.19 | $0.12 | 150 |
| 2022-12-07 | 41.19 | $0.12 | 1250 |
| 2022-12-06 | 44.34 | $0.13 | — |
| 2022-12-05 | 44.34 | $0.13 | 9941 |
| 2022-12-02 | 45.58 | $0.13 | 5600 |
| 2022-12-01 | 45.36 | $0.13 | 1800 |
| 2022-11-30 | 41.92 | $0.12 | 22247 |
| 2022-11-29 | 43.70 | $0.13 | 55000 |
| 2022-11-28 | 44.29 | $0.13 | 22000 |
| 2022-11-25 | 37.25 | $0.11 | 23 |
| 2022-11-23 | 37.25 | $0.11 | 1515 |
| 2022-11-22 | 38.77 | $0.12 | 66000 |
| 2022-11-21 | 35.95 | $0.11 | 167790 |
| 2022-11-18 | 43.06 | $0.14 | 23500 |
| 2022-11-17 | 43.71 | $0.14 | 10963 |
| 2022-11-16 | 42.90 | $0.14 | 8560 |
| 2022-11-15 | 42.53 | $0.14 | 24800 |
| 2022-11-14 | 44.82 | $0.15 | 22605 |
| 2022-11-11 | 53.39 | $0.17 | 9726 |
| 2022-11-10 | 50.92 | $0.17 | 12748 |
| 2022-11-09 | 42.93 | $0.15 | 36000 |
| 2022-11-08 | 47.26 | $0.16 | 26400 |
| 2022-11-07 | 51.48 | $0.17 | 6609 |
| 2022-11-04 | 53.29 | $0.17 | 19909 |
| 2022-11-03 | 48.38 | $0.16 | 3280 |
| 2022-11-02 | 46.27 | $0.16 | — |
| 2022-11-01 | 46.27 | $0.16 | 2250 |
| 2022-10-31 | 45.70 | $0.15 | 14313 |
| 2022-10-28 | 44.89 | $0.15 | 7800 |
| 2022-10-27 | 52.59 | $0.17 | 15996 |
| 2022-10-26 | 49.88 | $0.17 | 52192 |
| 2022-10-25 | 47.38 | $0.16 | 69650 |
| 2022-10-24 | 44.18 | $0.15 | 3250 |
| 2022-10-21 | 44.45 | $0.15 | 7800 |
| 2022-10-20 | 46.64 | $0.16 | — |
| 2022-10-19 | 46.64 | $0.16 | — |
| 2022-10-18 | 46.64 | $0.16 | 3700 |
| 2022-10-17 | 44.73 | $0.16 | 20000 |
| 2022-10-14 | 46.31 | $0.16 | 8127 |
| 2022-10-13 | 45.00 | $0.16 | 4600 |
| 2022-10-12 | 42.50 | $0.15 | 25150 |
| 2022-10-11 | 46.92 | $0.16 | 30000 |
| 2022-10-10 | 44.83 | $0.16 | 25 |
| 2022-10-07 | 44.83 | $0.16 | 1200 |
| 2022-10-06 | 46.05 | $0.16 | 25025 |
| 2022-10-05 | 46.41 | $0.16 | 531 |
| 2022-10-04 | 49.81 | $0.18 | 22014 |
| 2022-10-03 | 44.16 | $0.16 | 11457 |
| 2022-09-30 | 44.46 | $0.16 | 40484 |
| 2022-09-29 | 44.71 | $0.16 | — |
| 2022-09-28 | 44.71 | $0.16 | 1104 |
| 2022-09-27 | 44.36 | $0.16 | 13000 |
| 2022-09-26 | 44.39 | $0.16 | 36291 |
| 2022-09-23 | 44.06 | $0.16 | 1180 |
| 2022-09-22 | 42.97 | $0.16 | 1050 |
| 2022-09-21 | 46.36 | $0.17 | 64189 |
| 2022-09-20 | 43.72 | $0.16 | 24219 |
| 2022-09-19 | 44.15 | $0.16 | 10000 |
| 2022-09-16 | 44.15 | $0.16 | 34000 |
| 2022-09-15 | 46.04 | $0.17 | 5785 |
| 2022-09-14 | 47.85 | $0.18 | 20550 |
| 2022-09-13 | 45.17 | $0.17 | 19045 |
| 2022-09-12 | 50.13 | $0.19 | 16410 |
| 2022-09-09 | 47.19 | $0.18 | 15220 |
| 2022-09-08 | 44.16 | $0.17 | 5750 |
| 2022-09-07 | 44.61 | $0.17 | 16641 |
| 2022-09-06 | 45.06 | $0.17 | 2645 |
| 2022-09-02 | 43.98 | $0.17 | 50550 |
| 2022-09-01 | 43.31 | $0.17 | 18225 |
| 2022-08-31 | 40.67 | $0.15 | 321 |
| 2022-08-30 | 45.24 | $0.18 | 16228 |
| 2022-08-29 | 45.42 | $0.18 | 2300 |
| 2022-08-26 | 46.27 | $0.18 | 6385 |
| 2022-08-25 | 47.20 | $0.19 | 6200 |
| 2022-08-24 | 49.17 | $0.20 | 6300 |
| 2022-08-23 | 47.26 | $0.19 | 61200 |
| 2022-08-22 | 44.92 | $0.18 | 45350 |
| 2022-08-19 | 48.00 | $0.20 | 1405 |
| 2022-08-18 | 50.58 | $0.21 | 10012 |
| 2022-08-17 | 48.74 | $0.20 | 900 |
| 2022-08-16 | 49.41 | $0.20 | 730 |
| 2022-08-15 | 52.42 | $0.22 | 461 |
| 2022-08-12 | 54.33 | $0.23 | 95037 |
| 2022-08-11 | 54.10 | $0.23 | 34000 |
| 2022-08-10 | 51.38 | $0.21 | 50700 |
| 2022-08-09 | 51.40 | $0.21 | 5500 |
| 2022-08-08 | 55.73 | $0.24 | 1700 |
| 2022-08-05 | 54.09 | $0.23 | 5050 |
| 2022-08-04 | 54.02 | $0.23 | 7501 |
| 2022-08-03 | 54.02 | $0.23 | 16250 |
| 2022-08-02 | 52.62 | $0.22 | 101855 |
| 2022-08-01 | 58.55 | $0.25 | 8414 |
| 2022-07-29 | 57.23 | $0.24 | 38457 |
| 2022-07-28 | 53.01 | $0.21 | 84031 |
| 2022-07-27 | 51.93 | $0.20 | 6611 |
| 2022-07-26 | 49.24 | $0.19 | 14250 |
| 2022-07-25 | 50.65 | $0.19 | 1450 |
| 2022-07-22 | 53.16 | $0.21 | 26400 |
| 2022-07-21 | 54.07 | $0.22 | 27220 |
| 2022-07-20 | 55.16 | $0.22 | 50955 |
| 2022-07-19 | 54.80 | $0.22 | 65061 |
| 2022-07-18 | 52.07 | $0.20 | 62650 |
| 2022-07-15 | 46.51 | $0.16 | — |
| 2022-07-14 | 46.51 | $0.16 | 12175 |
| 2022-07-13 | 46.51 | $0.16 | 19750 |
| 2022-07-12 | 46.51 | $0.16 | 10250 |
| 2022-07-11 | 47.67 | $0.17 | 12665 |
| 2022-07-08 | 48.60 | $0.18 | 6065 |
| 2022-07-07 | 49.40 | $0.19 | 5250 |
| 2022-07-06 | 46.41 | $0.16 | 12890 |
| 2022-07-05 | 43.95 | $0.14 | 305550 |
| 2022-07-01 | 43.90 | $0.14 | 131010 |
| 2022-06-30 | 43.90 | $0.14 | 432 |
| 2022-06-29 | 45.93 | $0.16 | 2285 |
| 2022-06-28 | 46.98 | $0.17 | 350 |
| 2022-06-27 | 45.72 | $0.16 | 2000 |
| 2022-06-24 | 47.98 | $0.19 | 10420 |
| 2022-06-23 | 45.83 | $0.17 | 15135 |
| 2022-06-22 | 44.50 | $0.15 | 558 |
| 2022-06-21 | 41.74 | $0.13 | 32200 |
| 2022-06-17 | 44.47 | $0.16 | 109580 |
| 2022-06-16 | 45.30 | $0.17 | 99446 |
| 2022-06-15 | 38.80 | $0.11 | 63090 |
| 2022-06-14 | 45.17 | $0.19 | 8617 |
| 2022-06-13 | 40.87 | $0.15 | 20092 |
| 2022-06-10 | 43.66 | $0.18 | 14600 |
| 2022-06-09 | 44.25 | $0.19 | 9223 |
| 2022-06-08 | 45.00 | $0.19 | 80 |
| 2022-06-07 | 41.07 | $0.16 | 403 |
| 2022-06-06 | 45.13 | $0.21 | 257292 |
| 2022-06-03 | 45.30 | $0.21 | 63786 |
| 2022-06-02 | 46.51 | $0.22 | 10628 |
| 2022-06-01 | 41.95 | $0.18 | 7800 |
| 2022-05-31 | 45.85 | $0.22 | 1310 |
| 2022-05-27 | 45.67 | $0.22 | 4000 |
| 2022-05-26 | 38.86 | $0.17 | 80 |
| 2022-05-25 | 42.29 | $0.20 | 200 |
| 2022-05-24 | 42.09 | $0.20 | 17413 |
| 2022-05-23 | 43.88 | $0.22 | 1839 |
| 2022-05-20 | 42.08 | $0.21 | 9439 |
| 2022-05-19 | 41.44 | $0.20 | 24351 |
| 2022-05-18 | 41.44 | $0.20 | 22270 |
| 2022-05-17 | 43.72 | $0.23 | 15000 |
| 2022-05-16 | 41.78 | $0.21 | 36050 |
| 2022-05-13 | 42.53 | $0.22 | 11270 |
| 2022-05-12 | 40.45 | $0.20 | 157467 |
| 2022-05-11 | 42.58 | $0.23 | 62217 |
| 2022-05-10 | 43.49 | $0.24 | 33203 |
| 2022-05-09 | 43.16 | $0.24 | 65595 |
| 2022-05-06 | 44.89 | $0.26 | 63237 |
| 2022-05-05 | 46.23 | $0.28 | 48970 |
| 2022-05-04 | 45.11 | $0.27 | 12250 |
| 2022-05-03 | 49.29 | $0.32 | 51474 |
| 2022-05-02 | 43.90 | $0.26 | 32516 |
| 2022-04-29 | 47.43 | $0.30 | 121988 |
| 2022-04-28 | 46.38 | $0.29 | 23475 |
| 2022-04-27 | 47.75 | $0.31 | 9516 |
| 2022-04-26 | 46.12 | $0.29 | 24000 |
| 2022-04-25 | 46.75 | $0.30 | 6839 |
| 2022-04-22 | 48.84 | $0.33 | — |
| 2022-04-21 | 50.67 | $0.35 | 300 |
| 2022-04-20 | 50.13 | $0.34 | 24950 |
| 2022-04-19 | 43.20 | $0.26 | 28930 |
| 2022-04-18 | 55.95 | $0.41 | 69322 |
| 2022-04-14 | 46.67 | $0.32 | 22485 |
| 2022-04-13 | 46.77 | $0.32 | 28780 |
| 2022-04-12 | 46.66 | $0.32 | 6899 |
| 2022-04-11 | 47.71 | $0.33 | 3194 |
| 2022-04-08 | 50.65 | $0.36 | 165 |
| 2022-04-07 | 49.92 | $0.35 | 50000 |
| 2022-04-06 | 51.15 | $0.36 | 700 |
| 2022-04-05 | 52.14 | $0.37 | 22993 |
| 2022-04-04 | 51.76 | $0.37 | 13473 |
| 2022-04-01 | 55.93 | $0.41 | — |
| 2022-03-31 | 55.93 | $0.41 | 5842 |
| 2022-03-30 | 54.41 | $0.39 | 19125 |
| 2022-03-29 | 56.65 | $0.41 | 32700 |
| 2022-03-28 | 58.15 | $0.43 | 23589 |
| 2022-03-25 | 54.43 | $0.38 | 24700 |
| 2022-03-24 | 50.56 | $0.33 | 39031 |
| 2022-03-23 | 49.62 | $0.32 | 39275 |
| 2022-03-22 | 57.11 | $0.40 | 30686 |
| 2022-03-21 | 46.58 | $0.29 | 3600 |
| 2022-03-18 | 46.62 | $0.29 | 400 |
| 2022-03-17 | 45.58 | $0.28 | 4000 |
| 2022-03-16 | 47.35 | $0.30 | 17891 |
| 2022-03-15 | 45.04 | $0.28 | 550 |
| 2022-03-14 | 46.44 | $0.29 | 626 |
| 2022-03-11 | 45.97 | $0.29 | 6800 |
| 2022-03-10 | 41.87 | $0.25 | 2560 |
| 2022-03-09 | 47.90 | $0.32 | 3100 |
| 2022-03-08 | 43.90 | $0.28 | 6248 |
| 2022-03-07 | 43.38 | $0.28 | 25271 |
| 2022-03-04 | 45.29 | $0.30 | 8000 |
| 2022-03-03 | 47.12 | $0.32 | 25221 |
| 2022-03-02 | 45.01 | $0.30 | 10690 |
| 2022-03-01 | 47.43 | $0.33 | 10345 |
| 2022-02-28 | 44.97 | $0.30 | 3769 |
| 2022-02-25 | 44.62 | $0.30 | 14825 |
| 2022-02-24 | 45.44 | $0.31 | 43527 |
| 2022-02-23 | 43.43 | $0.29 | 1953 |
| 2022-02-22 | 43.97 | $0.30 | 22169 |
| 2022-02-18 | 46.46 | $0.33 | 550 |
| 2022-02-17 | 46.56 | $0.33 | 5850 |
| 2022-02-16 | 44.77 | $0.31 | 16435 |
| 2022-02-15 | 48.22 | $0.36 | 5479 |
| 2022-02-14 | 47.70 | $0.35 | 582 |
| 2022-02-11 | 48.51 | $0.36 | 107060 |
| 2022-02-10 | 50.68 | $0.39 | 2144 |
| 2022-02-09 | 50.68 | $0.39 | 57927 |
| 2022-02-08 | 51.19 | $0.40 | 4204 |
| 2022-02-07 | 50.74 | $0.39 | 23187 |
| 2022-02-04 | 45.88 | $0.32 | 6494 |
| 2022-02-03 | 45.15 | $0.31 | — |
| 2022-02-02 | 45.15 | $0.31 | 22461 |
| 2022-02-01 | 50.17 | $0.39 | 1400 |
| 2022-01-31 | 51.35 | $0.41 | 500 |
| 2022-01-28 | 41.03 | $0.27 | 55604 |
| 2022-01-27 | 39.29 | $0.25 | 39340 |
| 2022-01-26 | 45.59 | $0.35 | 27427 |
| 2022-01-25 | 36.96 | $0.26 | 13763 |
| 2022-01-24 | 39.67 | $0.30 | 105200 |
| 2022-01-21 | 42.64 | $0.34 | 36286 |
| 2022-01-20 | 44.52 | $0.36 | 69627 |
| 2022-01-19 | 47.80 | $0.40 | 9171 |
| 2022-01-18 | 47.02 | $0.39 | 40927 |
| 2022-01-14 | 44.57 | $0.37 | 3132 |
| 2022-01-13 | 46.76 | $0.40 | 16880 |
| 2022-01-12 | 47.45 | $0.40 | 19495 |
| 2022-01-11 | 47.04 | $0.40 | 22109 |
| 2022-01-10 | 43.46 | $0.36 | 250 |
| 2022-01-07 | 44.99 | $0.38 | 2260 |
| 2022-01-06 | 46.94 | $0.41 | 26160 |
| 2022-01-05 | 49.88 | $0.45 | 3528 |
| 2022-01-04 | 50.28 | $0.45 | 32870 |
| 2022-01-03 | 41.39 | $0.35 | 370 |
| 2021-12-31 | 51.98 | $0.47 | 127769 |
| 2021-12-30 | 41.27 | $0.38 | 33879 |
| 2021-12-29 | 43.31 | $0.40 | 39938 |
| 2021-12-28 | 43.52 | $0.40 | 40545 |
| 2021-12-27 | 41.69 | $0.39 | 85848 |
| 2021-12-23 | 47.30 | $0.44 | 19442 |
| 2021-12-22 | 43.12 | $0.41 | 19413 |
| 2021-12-21 | 42.34 | $0.41 | 25040 |
| 2021-12-20 | 40.32 | $0.39 | 30255 |
| 2021-12-17 | 42.71 | $0.42 | 48901 |
| 2021-12-16 | 41.61 | $0.41 | 19605 |
| 2021-12-15 | 42.85 | $0.42 | 59990 |
| 2021-12-14 | 38.29 | $0.39 | 101215 |
| 2021-12-13 | 37.64 | $0.38 | 46780 |
| 2021-12-10 | 40.51 | $0.41 | 34496 |
| 2021-12-09 | 45.33 | $0.46 | 75 |
| 2021-12-08 | 45.33 | $0.46 | 21568 |
| 2021-12-07 | 44.48 | $0.46 | 34478 |
| 2021-12-06 | 44.55 | $0.46 | 61198 |
| 2021-12-03 | 51.19 | $0.52 | 69674 |
| 2021-12-02 | 49.35 | $0.50 | 66488 |
| 2021-12-01 | 47.33 | $0.49 | 18972 |
| 2021-11-30 | 45.63 | $0.47 | 52461 |
| 2021-11-29 | 46.43 | $0.48 | 42576 |
| 2021-11-26 | 44.75 | $0.47 | 43851 |
| 2021-11-24 | 44.45 | $0.46 | 28338 |
| 2021-11-23 | 44.46 | $0.46 | 22500 |
| 2021-11-22 | 44.96 | $0.47 | 45936 |
| 2021-11-19 | 49.95 | $0.53 | 48874 |
| 2021-11-18 | 45.34 | $0.48 | 74706 |
| 2021-11-17 | 50.28 | $0.53 | 35465 |
| 2021-11-16 | 50.52 | $0.53 | 71581 |
| 2021-11-15 | 52.34 | $0.55 | 99456 |
| 2021-11-12 | 54.28 | $0.57 | 76811 |
| 2021-11-11 | 55.45 | $0.58 | 108037 |
| 2021-11-10 | 54.52 | $0.57 | 308766 |
| 2021-11-09 | 59.81 | $0.62 | 45709 |
| 2021-11-08 | 59.83 | $0.62 | 265223 |
| 2021-11-05 | 57.45 | $0.59 | 64596 |
| 2021-11-04 | 58.69 | $0.60 | 72366 |
| 2021-11-03 | 60.75 | $0.62 | 99689 |
| 2021-11-02 | 57.90 | $0.58 | 58992 |
| 2021-11-01 | 57.92 | $0.58 | 58992 |
| 2021-10-29 | 56.51 | $0.56 | 101939 |
| 2021-10-28 | 55.05 | $0.54 | 62551 |
| 2021-10-27 | 53.04 | $0.51 | 333807 |
| 2021-10-26 | 57.27 | $0.56 | 55435 |
| 2021-10-25 | 59.28 | $0.58 | 62303 |
| 2021-10-22 | 56.58 | $0.54 | 143904 |
| 2021-10-21 | 62.92 | $0.60 | 300442 |
| 2021-10-20 | 68.45 | $0.65 | 392425 |
| 2021-10-19 | 60.64 | $0.54 | 129917 |
| 2021-10-18 | 50.56 | $0.44 | 106779 |
| 2021-10-15 | 57.66 | $0.49 | 171504 |
| 2021-10-14 | 50.56 | $0.44 | 98630 |
| 2021-10-13 | 49.68 | $0.43 | 20411 |
| 2021-10-12 | 48.49 | $0.42 | 44898 |
| 2021-10-11 | 46.68 | $0.41 | 12754 |
| 2021-10-08 | 47.54 | $0.42 | 43421 |
| 2021-10-07 | 46.43 | $0.41 | 40891 |
| 2021-10-06 | 48.63 | $0.43 | 149064 |
| 2021-10-05 | 51.75 | $0.45 | 96122 |
| 2021-10-04 | 47.32 | $0.42 | 124154 |
| 2021-10-01 | 46.75 | $0.41 | 22578 |
| 2021-09-30 | 47.28 | $0.42 | 69023 |
| 2021-09-29 | 42.44 | $0.38 | 55556 |
| 2021-09-28 | 45.46 | $0.41 | 57998 |
| 2021-09-27 | 44.06 | $0.40 | 28724 |
| 2021-09-24 | 46.47 | $0.42 | 117001 |
| 2021-09-23 | 48.19 | $0.43 | 25482 |
| 2021-09-22 | 44.36 | $0.41 | 28648 |
| 2021-09-21 | 44.21 | $0.41 | 73756 |
| 2021-09-20 | 40.43 | $0.38 | 96214 |
| 2021-09-17 | 44.87 | $0.42 | 28703 |
| 2021-09-16 | 48.74 | $0.45 | 61817 |
| 2021-09-15 | 50.03 | $0.46 | 35117 |
| 2021-09-14 | 47.26 | $0.44 | 38331 |
| 2021-09-13 | 44.03 | $0.42 | 74231 |
| 2021-09-10 | 46.10 | $0.44 | 49789 |
| 2021-09-09 | 48.00 | $0.45 | 62206 |
| 2021-09-08 | 48.47 | $0.45 | 44718 |
| 2021-09-07 | 49.25 | $0.46 | 174025 |
| 2021-09-03 | 48.56 | $0.45 | 255736 |
| 2021-09-02 | 48.11 | $0.45 | 89989 |
| 2021-09-01 | 48.03 | $0.45 | 23435 |
| 2021-08-31 | 46.41 | $0.44 | 51537 |
| 2021-08-30 | 48.87 | $0.46 | 24314 |
| 2021-08-27 | 47.78 | $0.45 | 69203 |
| 2021-08-26 | 47.78 | $0.45 | 78218 |
| 2021-08-25 | 50.70 | $0.48 | 86690 |
| 2021-08-24 | 51.93 | $0.49 | 20900 |
| 2021-08-23 | 53.51 | $0.51 | 119810 |
| 2021-08-20 | 52.01 | $0.49 | 67093 |
| 2021-08-19 | 48.67 | $0.46 | 84739 |
| 2021-08-18 | 49.54 | $0.46 | 28895 |
| 2021-08-17 | 48.31 | $0.45 | 107628 |
| 2021-08-16 | 53.15 | $0.50 | 39505 |
| 2021-08-13 | 56.86 | $0.54 | 61874 |
| 2021-08-12 | 53.76 | $0.50 | 93770 |
| 2021-08-11 | 57.70 | $0.54 | 81588 |
| 2021-08-10 | 56.02 | $0.52 | 73075 |
| 2021-08-09 | 58.88 | $0.55 | 269899 |
| 2021-08-06 | 52.87 | $0.48 | 117309 |
| 2021-08-05 | 50.03 | $0.45 | 92642 |
| 2021-08-04 | 47.01 | $0.42 | 63262 |
| 2021-08-03 | 45.94 | $0.41 | 76082 |
| 2021-08-02 | 46.61 | $0.42 | 98256 |
| 2021-07-30 | 50.83 | $0.46 | 55717 |
| 2021-07-29 | 47.35 | $0.43 | 80109 |
| 2021-07-28 | 50.76 | $0.46 | 49703 |
| 2021-07-27 | 48.30 | $0.44 | 148303 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-82.16
2026-07-24
Close Price
$0.36
Vol: 67800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -82.16 | $0.36 | 67800 |
| 2026-07-23 | -81.37 | $0.36 | 164700 |
| 2026-07-22 | -78.74 | $0.37 | 91243 |
| 2026-07-21 | -74.71 | $0.39 | 152500 |
| 2026-07-20 | -75.09 | $0.38 | 161022 |
| 2026-07-17 | -77.91 | $0.37 | 182743 |
| 2026-07-16 | -70.58 | $0.39 | 81700 |
| 2026-07-15 | -65.46 | $0.41 | 34049 |
| 2026-07-14 | -60.83 | $0.43 | 49619 |
| 2026-07-13 | -69.25 | $0.41 | 65311 |
| 2026-07-10 | -64.10 | $0.43 | 46400 |
| 2026-07-09 | -63.55 | $0.44 | 49200 |
| 2026-07-08 | -64.60 | $0.43 | 16500 |
| 2026-07-07 | -63.21 | $0.44 | 55800 |
| 2026-07-06 | -62.42 | $0.45 | 112400 |
| 2026-07-02 | -61.40 | $0.45 | 146536 |
| 2026-07-01 | -65.87 | $0.44 | 180500 |
| 2026-06-30 | -69.75 | $0.43 | 109800 |
| 2026-06-29 | -71.77 | $0.43 | 169716 |
| 2026-06-26 | -67.89 | $0.45 | 111800 |
| 2026-06-25 | -68.51 | $0.45 | 88129 |
| 2026-06-24 | -71.54 | $0.43 | 279213 |
| 2026-06-23 | -61.29 | $0.49 | 200649 |
| 2026-06-22 | -55.78 | $0.52 | 163111 |
| 2026-06-18 | -56.88 | $0.51 | 244100 |
| 2026-06-17 | -51.50 | $0.54 | 256700 |
| 2026-06-16 | -93.99 | $0.57 | 607902 |
| 2026-06-15 | -85.47 | $0.59 | 339800 |
| 2026-06-12 | -94.30 | $0.57 | 1.3M |
| 2026-06-11 | -69.58 | $0.68 | 496200 |
| 2026-06-10 | -75.05 | $0.67 | 51000 |
| 2026-06-09 | -73.75 | $0.67 | 97200 |
| 2026-06-08 | -58.56 | $0.70 | 190400 |
| 2026-06-05 | -88.31 | $0.64 | 255331 |
| 2026-06-04 | -58.82 | $0.72 | 197137 |
| 2026-06-03 | -68.24 | $0.70 | 164300 |
| 2026-06-02 | -47.06 | $0.74 | 237233 |
| 2026-06-01 | -29.47 | $0.77 | 228900 |
| 2026-05-29 | -32.35 | $0.77 | 465700 |
| 2026-05-28 | -34.95 | $0.76 | 272833 |
| 2026-05-27 | -40.64 | $0.75 | 297000 |
| 2026-05-26 | -42.24 | $0.75 | 164200 |
| 2026-05-22 | -22.69 | $0.78 | 73037 |
| 2026-05-21 | -12.74 | $0.80 | 169300 |
| 2026-05-20 | -26.37 | $0.75 | 291800 |
| 2026-05-19 | -80.61 | $0.68 | 93849 |
| 2026-05-18 | -82.67 | $0.69 | 135600 |
| 2026-05-15 | -82.30 | $0.69 | 238700 |
| 2026-05-14 | -80.52 | $0.69 | 171440 |
| 2026-05-13 | -86.33 | $0.68 | 177400 |
| 2026-05-12 | -89.03 | $0.67 | 91500 |
| 2026-05-11 | -78.28 | $0.70 | 183700 |
| 2026-05-08 | -91.51 | $0.65 | 210800 |
| 2026-05-07 | -70.73 | $0.70 | 94700 |
| 2026-05-06 | -54.25 | $0.73 | 103700 |
| 2026-05-05 | -52.76 | $0.71 | 173500 |
| 2026-05-04 | -41.54 | $0.74 | 137326 |
| 2026-05-01 | -42.09 | $0.73 | 126400 |
| 2026-04-30 | -54.39 | $0.70 | 50412 |
| 2026-04-29 | -59.54 | $0.67 | 172700 |
| 2026-04-28 | -56.69 | $0.68 | 128023 |
| 2026-04-27 | -50.51 | $0.70 | 64400 |
| 2026-04-24 | -42.98 | $0.72 | 88000 |
| 2026-04-23 | -40.26 | $0.73 | 93700 |
| 2026-04-22 | -28.89 | $0.77 | 230713 |
| 2026-04-21 | -40.70 | $0.73 | 148007 |
| 2026-04-20 | -22.67 | $0.79 | 211147 |
| 2026-04-17 | -3.97 | $0.78 | 271926 |
| 2026-04-16 | -18.86 | $0.70 | 143213 |
| 2026-04-15 | -18.52 | $0.70 | 118000 |
| 2026-04-14 | -26.53 | $0.68 | 56600 |
| 2026-04-13 | -31.41 | $0.67 | 182500 |
| 2026-04-10 | -16.76 | $0.70 | 115500 |
| 2026-04-09 | -5.11 | $0.69 | 184103 |
| 2026-04-08 | -55.12 | $0.58 | 53200 |
| 2026-04-07 | -65.57 | $0.57 | 116400 |
| 2026-04-06 | -51.74 | $0.58 | 216900 |
| 2026-04-02 | -37.87 | $0.60 | 199900 |
| 2026-04-01 | -68.37 | $0.57 | 121900 |
| 2026-03-31 | -85.64 | $0.55 | 108100 |
| 2026-03-30 | -97.05 | $0.53 | 144104 |
| 2026-03-27 | -86.70 | $0.55 | 197700 |
| 2026-03-26 | -56.68 | $0.59 | 56900 |
| 2026-03-25 | -41.69 | $0.61 | 125600 |
| 2026-03-24 | -81.67 | $0.55 | 135700 |
| 2026-03-23 | -69.11 | $0.57 | 163406 |
| 2026-03-20 | -81.47 | $0.57 | 81736 |
| 2026-03-19 | -76.69 | $0.57 | 155841 |
| 2026-03-18 | -74.94 | $0.58 | 92900 |
| 2026-03-17 | -54.55 | $0.60 | 201807 |
| 2026-03-16 | -49.95 | $0.61 | 132510 |
| 2026-03-13 | -76.40 | $0.57 | 176900 |
| 2026-03-12 | -67.81 | $0.57 | 122405 |
| 2026-03-11 | -52.16 | $0.59 | 93100 |
| 2026-03-10 | -48.53 | $0.60 | 59000 |
| 2026-03-09 | -69.71 | $0.57 | 112713 |
| 2026-03-06 | -62.25 | $0.58 | 27904 |
| 2026-03-05 | -21.68 | $0.63 | 94241 |
| 2026-03-04 | -9.80 | $0.64 | 183900 |
| 2026-03-03 | -57.22 | $0.57 | 91400 |
| 2026-03-02 | -38.36 | $0.60 | 221935 |
| 2026-02-27 | -55.65 | $0.58 | 44237 |
| 2026-02-26 | -61.59 | $0.57 | 36000 |
| 2026-02-25 | -58.22 | $0.59 | 116920 |
| 2026-02-24 | -74.66 | $0.56 | 142412 |
| 2026-02-23 | -73.79 | $0.56 | 95500 |
| 2026-02-20 | -72.68 | $0.56 | 74936 |
| 2026-02-19 | -70.56 | $0.57 | 24809 |
| 2026-02-18 | -72.94 | $0.57 | 93400 |
| 2026-02-17 | -69.58 | $0.58 | 74100 |
| 2026-02-13 | -64.48 | $0.61 | 111100 |
| 2026-02-12 | -87.80 | $0.54 | 140600 |
| 2026-02-11 | -77.98 | $0.57 | 175800 |
| 2026-02-10 | -72.67 | $0.59 | 120300 |
| 2026-02-09 | -69.45 | $0.60 | 200600 |
| 2026-02-06 | -80.36 | $0.56 | 384207 |
| 2026-02-05 | -100.00 | $0.49 | 490038 |
| 2026-02-04 | -92.27 | $0.57 | 492300 |
| 2026-02-03 | -90.13 | $0.61 | 335904 |
| 2026-02-02 | -99.99 | $0.60 | 179700 |
| 2026-01-30 | -90.79 | $0.64 | 330300 |
| 2026-01-29 | -79.83 | $0.67 | 194200 |
| 2026-01-28 | -60.68 | $0.71 | 91800 |
| 2026-01-27 | -60.13 | $0.71 | 98400 |
| 2026-01-26 | -80.97 | $0.67 | 255135 |
| 2026-01-23 | -47.82 | $0.74 | 181817 |
| 2026-01-22 | -61.36 | $0.71 | 181026 |
| 2026-01-21 | -48.08 | $0.74 | 264936 |
| 2026-01-20 | -51.56 | $0.69 | 435648 |
| 2026-01-16 | -12.95 | $0.80 | 148300 |
| 2026-01-15 | -11.23 | $0.80 | 109718 |
| 2026-01-14 | -10.53 | $0.80 | 220400 |
| 2026-01-13 | -11.23 | $0.80 | 69600 |
| 2026-01-12 | -20.59 | $0.78 | 114915 |
| 2026-01-09 | -19.36 | $0.78 | 166029 |
| 2026-01-08 | -18.25 | $0.78 | 100703 |
| 2026-01-07 | -12.36 | $0.80 | 268309 |
| 2026-01-06 | -9.05 | $0.80 | 303614 |
| 2026-01-05 | -7.14 | $0.81 | 304500 |
| 2026-01-02 | -23.50 | $0.75 | 326100 |
| 2025-12-31 | -53.18 | $0.64 | 217800 |
| 2025-12-30 | -51.24 | $0.64 | 269500 |
| 2025-12-29 | -43.08 | $0.68 | 465100 |
| 2025-12-26 | -41.01 | $0.68 | 47928 |
| 2025-12-24 | -43.26 | $0.66 | 52400 |
| 2025-12-23 | -37.98 | $0.68 | 209000 |
| 2025-12-22 | -40.91 | $0.66 | 188600 |
| 2025-12-19 | -43.80 | $0.64 | 227100 |
| 2025-12-18 | -54.80 | $0.59 | 168900 |
| 2025-12-17 | -52.28 | $0.60 | 347700 |
| 2025-12-16 | -54.77 | $0.59 | 215500 |
| 2025-12-15 | -57.48 | $0.58 | 663123 |
| 2025-12-12 | -38.28 | $0.67 | 356601 |
| 2025-12-11 | -28.25 | $0.71 | 850747 |
| 2025-12-10 | -18.56 | $0.75 | 3.1M |
| 2025-12-09 | -29.39 | $0.52 | 120104 |
| 2025-12-08 | -54.84 | $0.48 | 55346 |
| 2025-12-05 | -44.46 | $0.50 | 38300 |
| 2025-12-04 | -44.96 | $0.50 | 93500 |
| 2025-12-03 | -32.82 | $0.53 | 141330 |
| 2025-12-02 | -44.09 | $0.51 | 137700 |
| 2025-12-01 | -62.45 | $0.48 | 72600 |
| 2025-11-28 | -50.41 | $0.52 | 53300 |
| 2025-11-26 | -69.25 | $0.48 | 221200 |
| 2025-11-25 | -82.26 | $0.44 | 54300 |
| 2025-11-24 | -82.27 | $0.44 | 118040 |
| 2025-11-21 | -88.82 | $0.43 | 194800 |
| 2025-11-20 | -99.94 | $0.40 | 140500 |
| 2025-11-19 | -97.71 | $0.40 | 199500 |
| 2025-11-18 | -87.39 | $0.44 | 252600 |
| 2025-11-17 | -94.97 | $0.42 | 460919 |
| 2025-11-14 | -86.16 | $0.46 | 515828 |
| 2025-11-13 | -93.93 | $0.50 | 195936 |
| 2025-11-12 | -93.06 | $0.54 | 171100 |
| 2025-11-11 | -83.74 | $0.57 | 118000 |
| 2025-11-10 | -86.81 | $0.56 | 98501 |
| 2025-11-07 | -91.36 | $0.55 | 201600 |
| 2025-11-06 | -97.82 | $0.55 | 151400 |
| 2025-11-05 | -89.07 | $0.58 | 156100 |
| 2025-11-04 | -99.04 | $0.54 | 195037 |
| 2025-11-03 | -93.19 | $0.58 | 461100 |
| 2025-10-31 | -89.89 | $0.65 | 243100 |
| 2025-10-30 | -89.37 | $0.65 | 157800 |
| 2025-10-29 | -91.89 | $0.67 | 233200 |
| 2025-10-28 | -84.10 | $0.69 | 247600 |
| 2025-10-27 | -86.75 | $0.71 | 102031 |
| 2025-10-24 | -83.01 | $0.72 | 62400 |
| 2025-10-23 | -83.19 | $0.72 | 143900 |
| 2025-10-22 | -92.75 | $0.69 | 118300 |
| 2025-10-21 | -79.12 | $0.73 | 94500 |
| 2025-10-20 | -84.10 | $0.72 | 166100 |
| 2025-10-17 | -87.85 | $0.70 | 124000 |
| 2025-10-16 | -96.30 | $0.70 | 292843 |
| 2025-10-15 | -76.01 | $0.78 | 206924 |
| 2025-10-14 | -63.58 | $0.81 | 93436 |
| 2025-10-13 | -77.01 | $0.78 | 257600 |
| 2025-10-10 | -65.64 | $0.81 | 470800 |
| 2025-10-09 | -32.04 | $0.89 | 243720 |
| 2025-10-08 | -32.04 | $0.89 | 169920 |
| 2025-10-07 | -58.64 | $0.82 | 206404 |
| 2025-10-06 | -35.02 | $0.88 | 233448 |
| 2025-10-03 | -53.93 | $0.83 | 363600 |
| 2025-10-02 | -72.43 | $0.76 | 232700 |
| 2025-10-01 | -73.43 | $0.76 | 153708 |
| 2025-09-30 | -72.84 | $0.76 | 106300 |
| 2025-09-29 | -68.15 | $0.77 | 233628 |
| 2025-09-26 | -74.41 | $0.75 | 354900 |
| 2025-09-25 | -54.23 | $0.81 | 168628 |
| 2025-09-24 | -36.65 | $0.86 | 161805 |
| 2025-09-23 | -45.47 | $0.84 | 134944 |
| 2025-09-22 | -41.05 | $0.85 | 192400 |
| 2025-09-19 | -31.07 | $0.88 | 133535 |
| 2025-09-18 | -7.67 | $0.95 | 177800 |
| 2025-09-17 | -13.02 | $0.91 | 108022 |
| 2025-09-16 | -31.26 | $0.86 | 163312 |
| 2025-09-15 | -24.67 | $0.88 | 193835 |
| 2025-09-12 | -6.68 | $0.92 | 280600 |
| 2025-09-11 | -39.76 | $0.84 | 231100 |
| 2025-09-10 | -52.04 | $0.81 | 653500 |
| 2025-09-09 | -19.82 | $0.89 | 1.2M |
| 2025-09-08 | -90.49 | $0.70 | 180707 |
| 2025-09-05 | -91.72 | $0.70 | 166800 |
| 2025-09-04 | -100.00 | $0.70 | 159400 |
| 2025-09-03 | -81.66 | $0.76 | 125500 |
| 2025-09-02 | -71.68 | $0.78 | 222500 |
| 2025-08-29 | -82.93 | $0.77 | 123900 |
| 2025-08-28 | -81.17 | $0.78 | 194800 |
| 2025-08-27 | -75.90 | $0.79 | 176010 |
| 2025-08-26 | -82.89 | $0.78 | 156200 |
| 2025-08-25 | -86.75 | $0.77 | 55000 |
| 2025-08-22 | -74.01 | $0.81 | 193300 |
| 2025-08-21 | -86.31 | $0.78 | 62039 |
| 2025-08-20 | -84.44 | $0.79 | 165629 |
| 2025-08-19 | -98.85 | $0.76 | 235200 |
| 2025-08-18 | -91.93 | $0.81 | 130700 |
| 2025-08-15 | -97.97 | $0.82 | 144100 |
| 2025-08-14 | -90.05 | $0.85 | 203700 |
| 2025-08-13 | -92.02 | $0.85 | 222700 |
| 2025-08-12 | -95.00 | $0.83 | 313600 |
| 2025-08-11 | -83.56 | $0.88 | 228847 |
| 2025-08-08 | -85.45 | $0.87 | 467742 |
| 2025-08-07 | -77.89 | $0.91 | 254811 |
| 2025-08-06 | -93.18 | $0.84 | 371936 |
| 2025-08-05 | -85.05 | $0.88 | 131404 |
| 2025-08-04 | -93.45 | $0.88 | 110327 |
| 2025-08-01 | -99.01 | $0.85 | 342700 |
| 2025-07-31 | -87.80 | $0.93 | 186100 |
| 2025-07-30 | -94.85 | $0.90 | 328000 |
| 2025-07-29 | -98.55 | $0.91 | 342300 |
| 2025-07-28 | -87.75 | $0.99 | 259500 |
| 2025-07-25 | -85.91 | $0.99 | 239313 |
| 2025-07-24 | -76.67 | $1.02 | 354200 |
| 2025-07-23 | -56.67 | $1.08 | 201326 |
| 2025-07-22 | -33.33 | $1.15 | 128300 |
| 2025-07-21 | -19.14 | $1.19 | 443600 |
| 2025-07-18 | -31.56 | $1.11 | 126214 |
| 2025-07-17 | -11.84 | $1.16 | 181300 |
| 2025-07-16 | 0.00 | $1.18 | 416241 |
| 2025-07-15 | -37.48 | $1.07 | 453600 |
| 2025-07-14 | -69.48 | $1.02 | 403900 |
| 2025-07-11 | -62.24 | $1.07 | 374500 |
| 2025-07-10 | -48.09 | $1.12 | 352440 |
| 2025-07-09 | -62.24 | $1.07 | 445500 |
| 2025-07-08 | -79.21 | $1.01 | 205900 |
| 2025-07-07 | -76.39 | $1.02 | 242400 |
| 2025-07-03 | -70.73 | $1.04 | 174600 |
| 2025-07-02 | -73.56 | $1.03 | 327910 |
| 2025-07-01 | -83.80 | $0.99 | 259502 |
| 2025-06-30 | -76.39 | $1.02 | 284118 |
| 2025-06-27 | -79.21 | $1.01 | 199843 |
| 2025-06-26 | -67.90 | $1.05 | 248322 |
| 2025-06-25 | -81.79 | $1.01 | 209923 |
| 2025-06-24 | -78.44 | $1.03 | 388400 |
| 2025-06-23 | -82.74 | $1.02 | 318700 |
| 2025-06-20 | -100.00 | $0.97 | 195400 |
| 2025-06-18 | -97.63 | $1.00 | 294430 |
| 2025-06-17 | -97.87 | $1.01 | 294744 |
| 2025-06-16 | -80.43 | $1.10 | 207600 |
| 2025-06-13 | -91.30 | $1.05 | 304100 |
| 2025-06-12 | -71.74 | $1.14 | 238200 |
| 2025-06-11 | -67.39 | $1.16 | 552103 |
| 2025-06-10 | -78.26 | $1.11 | 224500 |
| 2025-06-09 | -81.48 | $1.11 | 232400 |
| 2025-06-06 | -87.04 | $1.08 | 247113 |
| 2025-06-05 | -92.59 | $1.05 | 476700 |
| 2025-06-04 | -95.35 | $1.14 | 198526 |
| 2025-06-03 | -88.37 | $1.17 | 343400 |
| 2025-06-02 | -93.02 | $1.15 | 409112 |
| 2025-05-30 | -80.95 | $1.21 | 207211 |
| 2025-05-29 | -85.71 | $1.19 | 163600 |
| 2025-05-28 | -72.09 | $1.24 | 212737 |
| 2025-05-27 | -55.81 | $1.31 | 331607 |
| 2025-05-23 | -48.84 | $1.34 | 248000 |
| 2025-05-22 | -26.53 | $1.42 | 459048 |
| 2025-05-21 | -40.00 | $1.35 | 524400 |
| 2025-05-20 | -46.00 | $1.32 | 201721 |
| 2025-05-19 | -39.00 | $1.32 | 194800 |
| 2025-05-16 | -43.75 | $1.27 | 246448 |
| 2025-05-15 | -37.50 | $1.31 | 179900 |
| 2025-05-14 | -31.25 | $1.35 | 327100 |
| 2025-05-13 | -28.13 | $1.37 | 411600 |
| 2025-05-12 | -25.00 | $1.39 | 512900 |
| 2025-05-09 | -1.82 | $1.45 | 418334 |
| 2025-05-08 | -6.67 | $1.33 | 337700 |
| 2025-05-07 | -22.45 | $1.23 | 166100 |
| 2025-05-06 | -32.65 | $1.18 | 94100 |
| 2025-05-05 | -34.69 | $1.17 | 284110 |
| 2025-05-02 | -16.33 | $1.26 | 257700 |
| 2025-05-01 | -10.20 | $1.29 | 263604 |
| 2025-04-30 | -40.82 | $1.14 | 216019 |
| 2025-04-29 | -14.29 | $1.27 | 264136 |
| 2025-04-28 | -20.41 | $1.24 | 242422 |
| 2025-04-25 | -4.65 | $1.26 | 457144 |
| 2025-04-24 | -40.54 | $1.07 | 372022 |
| 2025-04-23 | -48.89 | $1.08 | 379600 |
| 2025-04-22 | -48.98 | $1.10 | 493900 |
| 2025-04-21 | -82.78 | $0.95 | 230900 |
| 2025-04-17 | -85.71 | $0.93 | 362600 |
| 2025-04-16 | -81.36 | $0.96 | 214700 |
| 2025-04-15 | -76.83 | $0.99 | 265402 |
| 2025-04-14 | -67.80 | $1.04 | 220138 |
| 2025-04-11 | -69.49 | $1.03 | 224000 |
| 2025-04-10 | -81.36 | $0.96 | 530546 |
| 2025-04-09 | -62.71 | $1.07 | 616700 |
| 2025-04-08 | -91.79 | $0.93 | 424900 |
| 2025-04-07 | -90.55 | $0.93 | 362608 |
| 2025-04-04 | -89.94 | $0.95 | 622300 |
| 2025-04-03 | -74.07 | $1.04 | 477400 |
| 2025-04-02 | -66.67 | $1.08 | 128600 |
| 2025-04-01 | -70.37 | $1.06 | 252735 |
| 2025-03-31 | -66.67 | $1.08 | 206608 |
| 2025-03-28 | -57.41 | $1.13 | 206244 |
| 2025-03-27 | -42.86 | $1.20 | 178923 |
| 2025-03-26 | -41.08 | $1.21 | 188225 |
| 2025-03-25 | -28.57 | $1.28 | 207918 |
| 2025-03-24 | -18.41 | $1.33 | 560806 |
| 2025-03-21 | 0.00 | $1.40 | 339632 |
| 2025-03-20 | -34.78 | $1.18 | 167600 |
| 2025-03-19 | -38.65 | $1.16 | 302500 |
| 2025-03-18 | -57.97 | $1.06 | 326600 |
| 2025-03-17 | -40.58 | $1.15 | 446500 |
| 2025-03-14 | -57.97 | $1.06 | 164300 |
| 2025-03-13 | -81.73 | $0.94 | 233703 |
| 2025-03-12 | -69.57 | $1.00 | 254203 |
| 2025-03-11 | -64.46 | $1.03 | 512200 |
| 2025-03-10 | -80.72 | $0.95 | 727246 |
| 2025-03-07 | -56.93 | $1.13 | 265100 |
| 2025-03-06 | -53.14 | $1.16 | 295938 |
| 2025-03-05 | -41.90 | $1.30 | 489648 |
| 2025-03-04 | -76.08 | $1.05 | 725033 |
| 2025-03-03 | -73.78 | $1.07 | 1.1M |
| 2025-02-28 | -84.60 | $1.01 | 579735 |
| 2025-02-27 | -94.43 | $0.91 | 183422 |
| 2025-02-26 | -90.03 | $0.96 | 1.3M |
| 2025-02-25 | -90.31 | $0.95 | 1.6M |
| 2025-02-24 | -94.51 | $1.12 | 793724 |
| 2025-02-21 | -90.12 | $1.25 | 710000 |
| 2025-02-20 | -83.13 | $1.29 | 174713 |
| 2025-02-19 | -86.52 | $1.21 | 249101 |
| 2025-02-18 | -70.86 | $1.18 | 616536 |
| 2025-02-14 | -52.49 | $1.32 | 398419 |
| 2025-02-13 | -53.08 | $1.29 | 371000 |
| 2025-02-12 | -50.77 | $1.32 | 427800 |
| 2025-02-11 | -54.43 | $1.26 | 543300 |
| 2025-02-10 | -49.58 | $1.32 | 463600 |
| 2025-02-07 | -45.82 | $1.37 | 529237 |
| 2025-02-06 | -47.32 | $1.35 | 1.1M |
| 2025-02-05 | -39.81 | $1.45 | 692148 |
| 2025-02-04 | -32.30 | $1.55 | 1.0M |
| 2025-02-03 | -25.54 | $1.64 | 1.4M |
| 2025-01-31 | -18.03 | $1.74 | 943700 |
| 2025-01-30 | -9.76 | $1.85 | 1.1M |
| 2025-01-29 | -0.79 | $1.90 | 2.2M |
| 2025-01-28 | -12.98 | $1.52 | 1.2M |
| 2025-01-27 | -20.62 | $1.38 | 1.9M |
| 2025-01-24 | -5.43 | $1.52 | 2.5M |
| 2025-01-23 | -24.59 | $1.17 | 1.1M |
| 2025-01-22 | -7.68 | $1.25 | 1.6M |
| 2025-01-21 | -15.22 | $1.15 | 3.4M |
| 2025-01-17 | -13.33 | $0.82 | 755518 |
| 2025-01-16 | -62.96 | $0.74 | 543100 |
| 2025-01-15 | -77.80 | $0.70 | 238200 |
| 2025-01-14 | -89.34 | $0.68 | 393221 |
| 2025-01-13 | -94.61 | $0.66 | 302726 |
| 2025-01-10 | -88.10 | $0.70 | 384500 |
| 2025-01-08 | -90.39 | $0.69 | 248618 |
| 2025-01-07 | -80.48 | $0.72 | 552000 |
| 2025-01-06 | -78.60 | $0.72 | 625625 |
| 2025-01-03 | -64.28 | $0.75 | 555502 |
| 2025-01-02 | -69.78 | $0.74 | 356500 |
| 2024-12-31 | -52.91 | $0.71 | 299235 |
| 2024-12-30 | -54.50 | $0.70 | 508900 |
| 2024-12-27 | -44.87 | $0.74 | 307449 |
| 2024-12-26 | -25.46 | $0.79 | 161519 |
| 2024-12-24 | -31.18 | $0.76 | 445500 |
| 2024-12-23 | -34.27 | $0.74 | 504811 |
| 2024-12-20 | -23.09 | $0.79 | 1.0M |
| 2024-12-19 | -45.66 | $0.69 | 800700 |
| 2024-12-18 | -32.16 | $0.75 | 637942 |
| 2024-12-17 | -16.81 | $0.82 | 508700 |
| 2024-12-16 | -7.18 | $0.87 | 902000 |
| 2024-12-13 | -26.90 | $0.78 | 318700 |
| 2024-12-12 | -27.83 | $0.77 | 238314 |
| 2024-12-11 | -21.03 | $0.80 | 614926 |
| 2024-12-10 | -28.27 | $0.77 | 732720 |
| 2024-12-09 | -19.16 | $0.81 | 837136 |
| 2024-12-06 | -10.87 | $0.85 | 1.1M |
| 2024-12-05 | -14.64 | $0.79 | 1.4M |
| 2024-12-04 | -18.12 | $0.77 | 1.6M |
| 2024-12-03 | -38.88 | $0.69 | 2.4M |
| 2024-12-02 | -73.12 | $0.55 | 409608 |
| 2024-11-29 | -65.20 | $0.58 | 191428 |
| 2024-11-27 | -55.35 | $0.62 | 739445 |
| 2024-11-26 | -97.60 | $0.45 | 721825 |
| 2024-11-25 | -96.59 | $0.50 | 576400 |
| 2024-11-22 | -92.49 | $0.53 | 453707 |
| 2024-11-21 | -69.86 | $0.52 | 1.1M |
| 2024-11-20 | -53.74 | $0.58 | 500900 |
| 2024-11-19 | -48.35 | $0.61 | 615812 |
| 2024-11-18 | -49.22 | $0.60 | 1.9M |
| 2024-11-15 | -39.40 | $0.67 | 439037 |
| 2024-11-14 | -41.19 | $0.65 | 408300 |
| 2024-11-13 | -35.91 | $0.69 | 917400 |
| 2024-11-12 | -33.04 | $0.70 | 799400 |
| 2024-11-11 | -27.21 | $0.74 | 1.0M |
| 2024-11-08 | -31.24 | $0.71 | 1.2M |
| 2024-11-07 | -31.45 | $0.71 | 1.2M |
| 2024-11-06 | -23.52 | $0.76 | 1.1M |
| 2024-11-05 | -32.49 | $0.69 | 511908 |
| 2024-11-04 | -32.68 | $0.69 | 395100 |
| 2024-11-01 | -33.43 | $0.68 | 1.0M |
| 2024-10-31 | -27.90 | $0.72 | 736400 |
| 2024-10-30 | -33.78 | $0.68 | 3.0M |
| 2024-10-29 | -31.81 | $0.70 | 3.3M |
| 2024-10-28 | -0.51 | $0.86 | 11.2M |
| 2024-10-25 | 0.00 | $0.45 | 1.2M |
| 2024-10-24 | 0.00 | $0.32 | 313124 |
| 2024-10-23 | -23.49 | $0.27 | 20800 |
| 2024-10-22 | -19.63 | $0.27 | 95500 |
| 2024-10-21 | -8.89 | $0.28 | 118426 |
| 2024-10-18 | 0.00 | $0.29 | 32400 |
| 2024-10-17 | -20.83 | $0.26 | 32700 |
| 2024-10-16 | -21.36 | $0.26 | 255300 |
| 2024-10-15 | -17.93 | $0.22 | 24334 |
| 2024-10-14 | -41.33 | $0.20 | 13221 |
| 2024-10-11 | -25.93 | $0.21 | 1400 |
| 2024-10-10 | -38.96 | $0.20 | 1343 |
| 2024-10-09 | -33.33 | $0.21 | 24912 |
| 2024-10-08 | -17.85 | $0.22 | 5000 |
| 2024-10-07 | -26.52 | $0.21 | 8520 |
| 2024-10-04 | -40.24 | $0.20 | 2900 |
| 2024-10-03 | -41.91 | $0.20 | 2300 |
| 2024-10-02 | 0.00 | $0.23 | 9000 |
| 2024-10-01 | -11.14 | $0.21 | 5740 |
| 2024-09-30 | -3.12 | $0.20 | 7000 |
| 2024-09-27 | -0.67 | $0.21 | 3500 |
| 2024-09-26 | 0.00 | $0.21 | 111120 |
| 2024-09-25 | -49.64 | $0.18 | 1000 |
| 2024-09-24 | -49.64 | $0.18 | — |
| 2024-09-23 | -65.09 | $0.18 | 9800 |
| 2024-09-20 | -54.39 | $0.18 | 2000 |
| 2024-09-19 | -69.32 | $0.18 | 4200 |
| 2024-09-18 | -64.60 | $0.18 | 7501 |
| 2024-09-17 | -53.44 | $0.19 | 7000 |
| 2024-09-16 | -56.02 | $0.19 | 17200 |
| 2024-09-13 | -57.45 | $0.19 | 10100 |
| 2024-09-12 | -69.21 | $0.18 | 17328 |
| 2024-09-11 | -100.00 | $0.17 | 21000 |
| 2024-09-10 | -85.01 | $0.18 | 1724 |
| 2024-09-09 | -90.90 | $0.18 | 100 |
| 2024-09-06 | -91.63 | $0.17 | 500 |
| 2024-09-05 | -77.89 | $0.18 | 3600 |
| 2024-09-04 | -76.77 | $0.18 | 10500 |
| 2024-09-03 | -74.78 | $0.19 | 20500 |
| 2024-08-30 | -74.78 | $0.19 | 5000 |
| 2024-08-29 | -60.87 | $0.19 | 6000 |
| 2024-08-28 | -72.96 | $0.19 | 9000 |
| 2024-08-27 | -62.00 | $0.19 | 37505 |
| 2024-08-26 | -53.23 | $0.20 | 30000 |
| 2024-08-23 | -44.00 | $0.20 | 43021 |
| 2024-08-22 | -36.64 | $0.21 | 1304 |
| 2024-08-21 | -50.43 | $0.20 | 2100 |
| 2024-08-20 | -40.00 | $0.21 | 13644 |
| 2024-08-19 | -63.39 | $0.19 | 17200 |
| 2024-08-16 | -55.48 | $0.20 | 3205 |
| 2024-08-15 | -74.78 | $0.19 | 14200 |
| 2024-08-14 | -50.43 | $0.20 | 31400 |
| 2024-08-13 | -64.70 | $0.19 | 4545 |
| 2024-08-12 | -56.35 | $0.20 | 50423 |
| 2024-08-09 | -74.59 | $0.19 | 2000 |
| 2024-08-08 | -66.61 | $0.19 | 500 |
| 2024-08-07 | -71.43 | $0.19 | 15722 |
| 2024-08-06 | -58.35 | $0.20 | 15600 |
| 2024-08-05 | -82.58 | $0.19 | 49300 |
| 2024-08-02 | -39.03 | $0.21 | 14100 |
| 2024-08-01 | -24.14 | $0.22 | 7200 |
| 2024-07-31 | -8.30 | $0.22 | 5000 |
| 2024-07-30 | -16.78 | $0.22 | 39136 |
| 2024-07-29 | -37.07 | $0.21 | 83700 |
| 2024-07-26 | -57.66 | $0.20 | 11023 |
| 2024-07-25 | -35.82 | $0.21 | 510 |
| 2024-07-24 | -25.38 | $0.22 | 37526 |
| 2024-07-23 | -13.38 | $0.22 | 500 |
| 2024-07-22 | -14.00 | $0.22 | 17550 |
| 2024-07-19 | -16.88 | $0.22 | 20240 |
| 2024-07-18 | -37.60 | $0.20 | 52958 |
| 2024-07-17 | -26.59 | $0.21 | 25650 |
| 2024-07-16 | -22.79 | $0.21 | 13465 |
| 2024-07-15 | -29.12 | $0.21 | 39316 |
| 2024-07-12 | -34.97 | $0.20 | 16015 |
| 2024-07-11 | -47.03 | $0.19 | 15545 |
| 2024-07-10 | -39.68 | $0.20 | 29175 |
| 2024-07-09 | -34.85 | $0.20 | 20835 |
| 2024-07-08 | -32.46 | $0.21 | 11774 |
| 2024-07-05 | -56.24 | $0.19 | 28666 |
| 2024-07-03 | -17.95 | $0.22 | 10711 |
| 2024-07-02 | -42.43 | $0.20 | 18440 |
| 2024-07-01 | -43.52 | $0.20 | 44603 |
| 2024-06-28 | -53.00 | $0.21 | 18112 |
| 2024-06-27 | -55.89 | $0.20 | 18050 |
| 2024-06-26 | -58.94 | $0.20 | 18818 |
| 2024-06-25 | -48.55 | $0.21 | 83745 |
| 2024-06-24 | -86.10 | $0.19 | 53853 |
| 2024-06-21 | -96.96 | $0.19 | 68100 |
| 2024-06-20 | -79.88 | $0.21 | 5194 |
| 2024-06-18 | -80.47 | $0.21 | 2250 |
| 2024-06-17 | -81.99 | $0.21 | 38377 |
| 2024-06-14 | -77.19 | $0.21 | 15602 |
| 2024-06-13 | -57.19 | $0.23 | 22511 |
| 2024-06-12 | -69.18 | $0.22 | 22520 |
| 2024-06-11 | -70.60 | $0.22 | 10650 |
| 2024-06-10 | -69.36 | $0.22 | 36799 |
| 2024-06-07 | -52.98 | $0.23 | 26563 |
| 2024-06-06 | -50.82 | $0.23 | 7212 |
| 2024-06-05 | -46.02 | $0.24 | 19780 |
| 2024-06-04 | -53.27 | $0.23 | 26729 |
| 2024-06-03 | -63.51 | $0.22 | 15150 |
| 2024-05-31 | -67.63 | $0.22 | 5343 |
| 2024-05-30 | -56.94 | $0.22 | 6200 |
| 2024-05-29 | -45.31 | $0.23 | 18100 |
| 2024-05-28 | -37.85 | $0.24 | 28300 |
| 2024-05-24 | -39.24 | $0.24 | 9250 |
| 2024-05-23 | -46.35 | $0.23 | 6850 |
| 2024-05-22 | -22.40 | $0.24 | 102475 |
| 2024-05-21 | -38.37 | $0.24 | 28025 |
| 2024-05-20 | -17.36 | $0.25 | 27264 |
| 2024-05-17 | -29.08 | $0.24 | 113052 |
| 2024-05-16 | -75.08 | $0.22 | 11461 |
| 2024-05-15 | -72.44 | $0.23 | 3550 |
| 2024-05-14 | -89.44 | $0.21 | 37060 |
| 2024-05-13 | -92.33 | $0.22 | 11812 |
| 2024-05-10 | -94.45 | $0.21 | 51763 |
| 2024-05-08 | -77.21 | $0.23 | 1902 |
| 2024-05-07 | -77.21 | $0.23 | 25649 |
| 2024-05-06 | -83.12 | $0.22 | 14868 |
| 2024-05-03 | -77.57 | $0.23 | 15850 |
| 2024-05-02 | -97.64 | $0.21 | 136088 |
| 2024-05-01 | -90.44 | $0.22 | 13150 |
| 2024-04-30 | -92.92 | $0.22 | 8380 |
| 2024-04-29 | -73.55 | $0.23 | 7138 |
| 2024-04-26 | -66.59 | $0.24 | 150 |
| 2024-04-24 | -64.58 | $0.24 | 28100 |
| 2024-04-23 | -53.96 | $0.25 | 15750 |
| 2024-04-22 | -65.53 | $0.24 | 95305 |
| 2024-04-19 | -75.99 | $0.24 | 2905 |
| 2024-04-18 | -64.75 | $0.25 | 60105 |
| 2024-04-17 | -87.11 | $0.23 | 12112 |
| 2024-04-16 | -56.47 | $0.24 | 17129 |
| 2024-04-15 | -58.19 | $0.24 | 90991 |
| 2024-04-12 | -48.83 | $0.25 | 73032 |
| 2024-04-11 | -50.34 | $0.25 | 48440 |
| 2024-04-10 | -40.33 | $0.26 | 50679 |
| 2024-04-09 | -23.54 | $0.27 | 66716 |
| 2024-04-08 | -11.60 | $0.28 | 66450 |
| 2024-04-05 | -12.46 | $0.28 | 84419 |
| 2024-04-04 | -11.38 | $0.28 | 182043 |
| 2024-04-03 | -6.49 | $0.29 | 132734 |
| 2024-04-02 | -5.60 | $0.29 | 73881 |
| 2024-04-01 | -11.41 | $0.28 | 274409 |
| 2024-03-28 | -8.13 | $0.28 | 43924 |
| 2024-03-27 | -41.38 | $0.25 | 16538 |
| 2024-03-26 | -19.23 | $0.27 | 6600 |
| 2024-03-25 | -17.86 | $0.27 | 301195 |
| 2024-03-22 | -41.68 | $0.25 | 94479 |
| 2024-03-21 | -41.68 | $0.25 | 111302 |
| 2024-03-20 | -73.85 | $0.22 | 5625 |
| 2024-03-19 | -73.47 | $0.22 | 30053 |
| 2024-03-18 | -85.16 | $0.23 | 42719 |
| 2024-03-15 | -93.92 | $0.23 | 91991 |
| 2024-03-14 | -92.97 | $0.23 | 25575 |
| 2024-03-13 | -82.50 | $0.24 | 44066 |
| 2024-03-12 | -72.45 | $0.25 | 120300 |
| 2024-03-11 | -66.67 | $0.25 | 41025 |
| 2024-03-08 | -65.28 | $0.25 | 112234 |
| 2024-03-07 | -78.33 | $0.24 | 6940 |
| 2024-03-06 | -69.44 | $0.25 | 25736 |
| 2024-03-05 | -72.10 | $0.24 | 57298 |
| 2024-03-04 | -57.95 | $0.25 | 223705 |
| 2024-03-01 | -52.78 | $0.26 | 165425 |
| 2024-02-29 | -46.09 | $0.26 | 9111 |
| 2024-02-28 | -35.11 | $0.27 | 72975 |
| 2024-02-27 | -22.22 | $0.28 | 19599 |
| 2024-02-26 | -22.22 | $0.28 | 101360 |
| 2024-02-23 | -59.22 | $0.25 | 5060 |
| 2024-02-22 | -61.78 | $0.24 | 170940 |
| 2024-02-21 | -64.22 | $0.24 | 14000 |
| 2024-02-20 | -52.67 | $0.25 | 66427 |
| 2024-02-16 | -38.00 | $0.27 | 16125 |
| 2024-02-15 | -31.67 | $0.27 | 30406 |
| 2024-02-14 | -22.17 | $0.28 | 73750 |
| 2024-02-13 | -42.00 | $0.26 | 8170 |
| 2024-02-12 | -23.33 | $0.28 | 56703 |
| 2024-02-09 | -18.18 | $0.28 | 96872 |
| 2024-02-08 | -56.22 | $0.25 | 10000 |
| 2024-02-07 | -71.39 | $0.24 | 46053 |
| 2024-02-06 | -89.16 | $0.22 | 1450 |
| 2024-02-05 | -90.41 | $0.22 | 4404 |
| 2024-02-02 | -82.21 | $0.23 | 4390 |
| 2024-02-01 | -80.05 | $0.23 | 35317 |
| 2024-01-31 | -100.00 | $0.21 | 5904 |
| 2024-01-30 | -71.24 | $0.24 | 55218 |
| 2024-01-29 | -63.67 | $0.25 | 68182 |
| 2024-01-26 | -67.65 | $0.25 | 115850 |
| 2024-01-25 | -85.48 | $0.23 | 143515 |
| 2024-01-24 | -88.24 | $0.23 | 3786 |
| 2024-01-23 | -89.80 | $0.22 | 6067 |
| 2024-01-22 | -84.89 | $0.23 | 13914 |
| 2024-01-19 | -93.68 | $0.24 | 24761 |
| 2024-01-18 | -89.53 | $0.24 | 25740 |
| 2024-01-17 | -79.94 | $0.26 | 31602 |
| 2024-01-16 | -79.73 | $0.27 | 11126 |
| 2024-01-12 | -84.84 | $0.26 | 30373 |
| 2024-01-11 | -63.20 | $0.29 | 131020 |
| 2024-01-10 | -57.47 | $0.29 | 10508 |
| 2024-01-09 | -48.82 | $0.30 | 23512 |
| 2024-01-08 | -54.86 | $0.29 | 41727 |
| 2024-01-05 | -62.64 | $0.29 | 4805 |
| 2024-01-04 | -54.86 | $0.29 | 40580 |
| 2024-01-03 | -50.56 | $0.30 | 23867 |
| 2024-01-02 | -34.19 | $0.31 | 53335 |
| 2023-12-29 | -62.56 | $0.28 | 27435 |
| 2023-12-28 | -38.91 | $0.31 | 94290 |
| 2023-12-27 | 0.00 | $0.35 | 191367 |
| 2023-12-26 | 0.00 | $0.33 | 101816 |
| 2023-12-22 | -22.22 | $0.30 | 365994 |
| 2023-12-21 | -40.33 | $0.28 | 50477 |
| 2023-12-20 | -34.22 | $0.29 | 42950 |
| 2023-12-19 | -61.78 | $0.26 | 80374 |
| 2023-12-18 | -52.78 | $0.27 | 71134 |
| 2023-12-15 | -43.54 | $0.27 | 23130 |
| 2023-12-14 | -38.37 | $0.27 | 35388 |
| 2023-12-13 | -36.94 | $0.28 | 124259 |
| 2023-12-12 | -48.79 | $0.26 | 68381 |
| 2023-12-11 | -47.37 | $0.26 | 39836 |
| 2023-12-08 | -16.88 | $0.30 | 122420 |
| 2023-12-07 | -33.33 | $0.28 | 17212 |
| 2023-12-06 | -9.97 | $0.31 | 62855 |
| 2023-12-05 | -10.37 | $0.30 | 100664 |
| 2023-12-04 | -16.90 | $0.29 | 163634 |
| 2023-12-01 | -1.84 | $0.27 | 148016 |
| 2023-11-30 | -10.68 | $0.24 | 15389 |
| 2023-11-29 | -11.17 | $0.24 | 53512 |
| 2023-11-28 | -22.33 | $0.23 | 39166 |
| 2023-11-27 | -13.96 | $0.24 | 54127 |
| 2023-11-24 | -1.70 | $0.25 | 4431 |
| 2023-11-22 | -1.72 | $0.25 | 4595 |
| 2023-11-21 | -9.93 | $0.24 | 59016 |
| 2023-11-20 | 0.00 | $0.25 | 14291 |
| 2023-11-17 | -30.31 | $0.22 | 5600 |
| 2023-11-16 | -4.54 | $0.24 | 10026 |
| 2023-11-15 | -1.29 | $0.25 | 127073 |
| 2023-11-14 | -18.05 | $0.23 | 17889 |
| 2023-11-13 | -32.99 | $0.22 | 3088 |
| 2023-11-10 | -7.72 | $0.24 | 13200 |
| 2023-11-09 | -30.11 | $0.22 | 36750 |
| 2023-11-08 | -83.51 | $0.17 | 45455 |
| 2023-11-07 | -30.93 | $0.21 | 14380 |
| 2023-11-06 | -15.08 | $0.22 | 43626 |
| 2023-11-03 | -29.61 | $0.21 | 8405 |
| 2023-11-02 | -19.12 | $0.22 | 30660 |
| 2023-11-01 | -48.76 | $0.19 | 17738 |
| 2023-10-31 | -44.24 | $0.20 | 20303 |
| 2023-10-30 | -14.03 | $0.22 | 10208 |
| 2023-10-27 | -51.36 | $0.19 | 10213 |
| 2023-10-26 | -46.20 | $0.19 | 32200 |
| 2023-10-25 | -13.56 | $0.22 | 17691 |
| 2023-10-24 | -32.54 | $0.20 | 46574 |
| 2023-10-23 | -48.60 | $0.19 | 67295 |
| 2023-10-20 | -50.56 | $0.19 | 9527 |
| 2023-10-19 | -44.13 | $0.19 | 106433 |
| 2023-10-18 | -80.31 | $0.16 | 1235 |
| 2023-10-17 | -54.65 | $0.18 | 31810 |
| 2023-10-16 | -83.24 | $0.16 | — |
| 2023-10-13 | -83.24 | $0.16 | 2319 |
| 2023-10-12 | -80.31 | $0.16 | 17415 |
| 2023-10-11 | -61.45 | $0.18 | 30227 |
| 2023-10-10 | -58.10 | $0.18 | 11100 |
| 2023-10-09 | -53.49 | $0.18 | 3910 |
| 2023-10-06 | -12.99 | $0.21 | 108835 |
| 2023-10-05 | 0.00 | $0.20 | 5643 |
| 2023-10-04 | -68.07 | $0.16 | 59685 |
| 2023-10-03 | -46.16 | $0.18 | 2485 |
| 2023-10-02 | -12.34 | $0.20 | 18875 |
| 2023-09-29 | -39.13 | $0.19 | 13266 |
| 2023-09-28 | -44.35 | $0.19 | 13710 |
| 2023-09-27 | -67.27 | $0.17 | 74096 |
| 2023-09-26 | -56.67 | $0.18 | 26655 |
| 2023-09-25 | -61.54 | $0.17 | 16212 |
| 2023-09-22 | -66.41 | $0.17 | 11805 |
| 2023-09-21 | -75.98 | $0.17 | 33498 |
| 2023-09-20 | -41.44 | $0.19 | 7562 |
| 2023-09-19 | -53.88 | $0.17 | 10000 |
| 2023-09-18 | -39.07 | $0.19 | 21133 |
| 2023-09-15 | -55.29 | $0.17 | 54537 |
| 2023-09-14 | -44.89 | $0.18 | 1818 |
| 2023-09-13 | -58.27 | $0.17 | 88626 |
| 2023-09-12 | -44.89 | $0.18 | 15000 |
| 2023-09-11 | -60.46 | $0.17 | 37988 |
| 2023-09-08 | -58.35 | $0.17 | 13060 |
| 2023-09-07 | -50.24 | $0.19 | — |
| 2023-09-06 | -51.27 | $0.19 | 17000 |
| 2023-09-05 | -67.39 | $0.17 | 3536 |
| 2023-09-01 | -63.21 | $0.18 | 96893 |
| 2023-08-31 | -59.33 | $0.18 | 13973 |
| 2023-08-30 | -40.01 | $0.20 | 4110 |
| 2023-08-29 | -40.27 | $0.20 | 33077 |
| 2023-08-28 | -80.68 | $0.16 | 18686 |
| 2023-08-25 | -70.27 | $0.17 | 38163 |
| 2023-08-24 | -60.54 | $0.18 | — |
| 2023-08-23 | -60.36 | $0.18 | 400 |
| 2023-08-22 | -73.53 | $0.17 | 9805 |
| 2023-08-21 | -69.49 | $0.18 | 81090 |
| 2023-08-18 | -64.64 | $0.19 | 37444 |
| 2023-08-17 | -92.54 | $0.15 | 41010 |
| 2023-08-16 | -44.89 | $0.21 | 4210 |
| 2023-08-15 | -55.08 | $0.20 | 600 |
| 2023-08-14 | -53.93 | $0.20 | 138296 |
| 2023-08-11 | -47.78 | $0.22 | 1451 |
| 2023-08-10 | -71.85 | $0.21 | 18375 |
| 2023-08-09 | -63.60 | $0.24 | 53300 |
| 2023-08-08 | -67.87 | $0.22 | 44079 |
| 2023-08-07 | -77.06 | $0.20 | 50672 |
| 2023-08-04 | -69.37 | $0.22 | 10130 |
| 2023-08-03 | -68.91 | $0.22 | 9361 |
| 2023-08-02 | -66.10 | $0.23 | 26237 |
| 2023-08-01 | -65.95 | $0.23 | 21784 |
| 2023-07-31 | -62.11 | $0.24 | 20857 |
| 2023-07-28 | -60.57 | $0.24 | 9056 |
| 2023-07-27 | -57.07 | $0.25 | 3355 |
| 2023-07-26 | -65.64 | $0.23 | 6120 |
| 2023-07-25 | -64.53 | $0.25 | 6547 |
| 2023-07-24 | -67.86 | $0.24 | 1981 |
| 2023-07-21 | -60.51 | $0.25 | 15628 |
| 2023-07-20 | -61.71 | $0.25 | 22271 |
| 2023-07-19 | -55.96 | $0.27 | 12675 |
| 2023-07-18 | -53.83 | $0.27 | 85769 |
| 2023-07-17 | -39.69 | $0.30 | 43436 |
| 2023-07-14 | -47.48 | $0.27 | 98908 |
| 2023-07-13 | -2.56 | $0.32 | 140358 |
| 2023-07-12 | 0.00 | $0.28 | 46549 |
| 2023-07-11 | -11.67 | $0.25 | 64565 |
| 2023-07-10 | 0.00 | $0.24 | 99504 |
| 2023-07-07 | -4.72 | $0.23 | 32800 |
| 2023-07-06 | -17.59 | $0.21 | 54690 |
| 2023-07-05 | -11.13 | $0.22 | 38247 |
| 2023-07-03 | -43.50 | $0.19 | 11129 |
| 2023-06-30 | -60.80 | $0.17 | 602 |
| 2023-06-29 | -10.48 | $0.22 | 53966 |
| 2023-06-28 | -6.86 | $0.20 | 24887 |
| 2023-06-27 | -9.23 | $0.20 | 9190 |
| 2023-06-26 | -42.11 | $0.17 | 15820 |
| 2023-06-23 | -6.12 | $0.20 | 20676 |
| 2023-06-22 | -18.97 | $0.19 | 33700 |
| 2023-06-21 | 0.00 | $0.21 | 34001 |
| 2023-06-20 | -30.88 | $0.17 | 12449 |
| 2023-06-16 | -62.06 | $0.15 | 7864 |
| 2023-06-15 | -57.81 | $0.15 | 13220 |
| 2023-06-14 | -100.00 | $0.13 | 24314 |
| 2023-06-13 | -38.62 | $0.17 | — |
| 2023-06-12 | -39.42 | $0.17 | 14617 |
| 2023-06-09 | -36.86 | $0.17 | 26014 |
| 2023-06-08 | -12.82 | $0.18 | 2971 |
| 2023-06-07 | -9.88 | $0.19 | 2100 |
| 2023-06-06 | -33.81 | $0.17 | 7975 |
| 2023-06-05 | -34.14 | $0.18 | 2800 |
| 2023-06-02 | -34.50 | $0.18 | 33520 |
| 2023-06-01 | -58.82 | $0.17 | — |
| 2023-05-31 | -61.13 | $0.17 | 830 |
| 2023-05-30 | -89.47 | $0.14 | 4000 |
| 2023-05-26 | -61.63 | $0.18 | 15498 |
| 2023-05-25 | -79.66 | $0.17 | — |
| 2023-05-24 | -81.51 | $0.17 | 9994 |
| 2023-05-23 | -81.51 | $0.17 | 2180 |
| 2023-05-22 | -81.51 | $0.17 | 29005 |
| 2023-05-19 | -100.00 | $0.15 | 20230 |
| 2023-05-18 | -74.22 | $0.18 | 600 |
| 2023-05-17 | -62.62 | $0.19 | 1195 |
| 2023-05-16 | -79.72 | $0.18 | 28848 |
| 2023-05-15 | -79.37 | $0.18 | 7892 |
| 2023-05-12 | -89.84 | $0.18 | 11440 |
| 2023-05-11 | -92.04 | $0.18 | 5190 |
| 2023-05-10 | -100.00 | $0.18 | 34191 |
| 2023-05-09 | -100.00 | $0.18 | 3900 |
| 2023-05-08 | -66.24 | $0.21 | 7664 |
| 2023-05-05 | -56.90 | $0.20 | 8780 |
| 2023-05-04 | -47.20 | $0.22 | 2543 |
| 2023-05-03 | -42.28 | $0.23 | 945 |
| 2023-05-02 | -51.70 | $0.21 | 1805 |
| 2023-05-01 | -45.59 | $0.22 | 11651 |
| 2023-04-28 | -37.78 | $0.23 | 4215 |
| 2023-04-27 | -34.28 | $0.24 | 44817 |
| 2023-04-26 | -38.67 | $0.22 | 22257 |
| 2023-04-25 | -34.09 | $0.23 | 21305 |
| 2023-04-24 | -43.43 | $0.20 | 45850 |
| 2023-04-21 | -34.50 | $0.22 | 29874 |
| 2023-04-20 | -27.47 | $0.24 | 18750 |
| 2023-04-19 | -19.04 | $0.26 | 21733 |
| 2023-04-18 | -21.12 | $0.25 | — |
| 2023-04-17 | -21.28 | $0.25 | 29381 |
| 2023-04-14 | -18.40 | $0.26 | 91758 |
| 2023-04-13 | -20.22 | $0.26 | 187633 |
| 2023-04-12 | -10.04 | $0.24 | 99145 |
| 2023-04-11 | 0.00 | $0.20 | 103988 |
| 2023-04-10 | -11.32 | $0.19 | 37966 |
| 2023-04-06 | -22.68 | $0.17 | 31567 |
| 2023-04-05 | -41.51 | $0.15 | 29094 |
| 2023-04-04 | -30.19 | $0.16 | — |
| 2023-04-03 | -30.19 | $0.16 | 8010 |
| 2023-03-31 | -22.64 | $0.17 | 14673 |
| 2023-03-30 | -22.64 | $0.17 | 15550 |
| 2023-03-29 | -6.33 | $0.14 | 17310 |
| 2023-03-28 | 0.00 | $0.15 | — |
| 2023-03-27 | 0.00 | $0.15 | 1051 |
| 2023-03-24 | -18.99 | $0.13 | 28844 |
| 2023-03-23 | -6.33 | $0.14 | 10050 |
| 2023-03-22 | -18.99 | $0.13 | 13001 |
| 2023-03-21 | -50.63 | $0.11 | 10000 |
| 2023-03-20 | -53.51 | $0.12 | 56001 |
| 2023-03-17 | -87.72 | $0.08 | 9016 |
| 2023-03-16 | -65.79 | $0.11 | 2807 |
| 2023-03-15 | -68.16 | $0.12 | 9001 |
| 2023-03-14 | -68.16 | $0.12 | 33950 |
| 2023-03-13 | -60.04 | $0.13 | 98051 |
| 2023-03-10 | -96.10 | $0.07 | 4301 |
| 2023-03-09 | -64.91 | $0.12 | — |
| 2023-03-08 | -64.91 | $0.12 | — |
| 2023-03-07 | -64.91 | $0.12 | 276 |
| 2023-03-06 | -68.97 | $0.12 | 9091 |
| 2023-03-03 | -87.53 | $0.09 | 3446 |
| 2023-03-02 | -100.00 | $0.07 | 3473 |
| 2023-03-01 | -83.58 | $0.10 | 27103 |
| 2023-02-28 | -77.61 | $0.11 | 13190 |
| 2023-02-27 | -65.73 | $0.13 | 2001 |
| 2023-02-24 | -77.61 | $0.11 | 8937 |
| 2023-02-23 | -58.96 | $0.14 | 1 |
| 2023-02-22 | -58.96 | $0.14 | 11241 |
| 2023-02-21 | -56.72 | $0.15 | 840 |
| 2023-02-17 | -53.73 | $0.15 | 258 |
| 2023-02-16 | -50.75 | $0.16 | 11034 |
| 2023-02-15 | -59.70 | $0.14 | 105791 |
| 2023-02-14 | -70.61 | $0.14 | 125 |
| 2023-02-13 | -47.07 | $0.17 | 175 |
| 2023-02-10 | -53.13 | $0.16 | 17389 |
| 2023-02-09 | -40.35 | $0.18 | 1150 |
| 2023-02-08 | -36.99 | $0.19 | 13410 |
| 2023-02-07 | -57.16 | $0.16 | 5361 |
| 2023-02-06 | -50.44 | $0.17 | 38605 |
| 2023-02-03 | -48.03 | $0.14 | 76313 |
| 2023-02-02 | 0.00 | $0.17 | — |
| 2023-02-01 | 0.00 | $0.17 | 33998 |
| 2023-01-31 | -2.61 | $0.17 | 33611 |
| 2023-01-30 | -13.63 | $0.14 | 1695 |
| 2023-01-27 | -38.98 | $0.13 | 11206 |
| 2023-01-26 | -22.88 | $0.14 | 13228 |
| 2023-01-25 | -40.68 | $0.13 | 548 |
| 2023-01-24 | -40.59 | $0.13 | 2800 |
| 2023-01-23 | -45.76 | $0.12 | 6000 |
| 2023-01-20 | 0.00 | $0.15 | 15200 |
| 2023-01-19 | -15.95 | $0.14 | 7100 |
| 2023-01-18 | -25.39 | $0.13 | 31550 |
| 2023-01-17 | -50.26 | $0.12 | 21554 |
| 2023-01-13 | -28.82 | $0.13 | 11113 |
| 2023-01-12 | -16.81 | $0.14 | 65000 |
| 2023-01-11 | -82.85 | $0.10 | 15 |
| 2023-01-10 | -82.85 | $0.10 | 39201 |
| 2023-01-09 | -18.64 | $0.13 | 18000 |
| 2023-01-06 | -9.48 | $0.13 | 10190 |
| 2023-01-05 | -46.48 | $0.11 | 45 |
| 2023-01-04 | -46.48 | $0.11 | 9505 |
| 2023-01-03 | -64.20 | $0.11 | 5165 |
| 2022-12-30 | -86.33 | $0.10 | 40828 |
| 2022-12-29 | -86.55 | $0.10 | 5039 |
| 2022-12-28 | -88.73 | $0.10 | 69000 |
| 2022-12-27 | -65.05 | $0.11 | 12867 |
| 2022-12-23 | -63.00 | $0.11 | 22700 |
| 2022-12-22 | -64.90 | $0.12 | 7150 |
| 2022-12-21 | -94.22 | $0.11 | 18060 |
| 2022-12-20 | -81.71 | $0.11 | 36545 |
| 2022-12-19 | -48.07 | $0.12 | 7996 |
| 2022-12-16 | -63.55 | $0.12 | 4500 |
| 2022-12-15 | -58.07 | $0.12 | 3221 |
| 2022-12-14 | -38.01 | $0.13 | 924 |
| 2022-12-13 | -69.23 | $0.12 | 100 |
| 2022-12-12 | -64.60 | $0.13 | 24366 |
| 2022-12-09 | -87.57 | $0.12 | 2755 |
| 2022-12-08 | -83.45 | $0.12 | 150 |
| 2022-12-07 | -87.24 | $0.12 | 1250 |
| 2022-12-06 | -70.77 | $0.13 | — |
| 2022-12-05 | -70.77 | $0.13 | 9941 |
| 2022-12-02 | -64.31 | $0.13 | 5600 |
| 2022-12-01 | -65.28 | $0.13 | 1800 |
| 2022-11-30 | -80.46 | $0.12 | 22247 |
| 2022-11-29 | -70.13 | $0.13 | 55000 |
| 2022-11-28 | -66.74 | $0.13 | 22000 |
| 2022-11-25 | -96.68 | $0.11 | 23 |
| 2022-11-23 | -96.68 | $0.11 | 1515 |
| 2022-11-22 | -86.75 | $0.12 | 66000 |
| 2022-11-21 | -98.11 | $0.11 | 167790 |
| 2022-11-18 | -67.31 | $0.14 | 23500 |
| 2022-11-17 | -63.17 | $0.14 | 10963 |
| 2022-11-16 | -77.78 | $0.14 | 8560 |
| 2022-11-15 | -87.80 | $0.14 | 24800 |
| 2022-11-14 | -95.71 | $0.15 | 22605 |
| 2022-11-11 | -5.43 | $0.17 | 9726 |
| 2022-11-10 | -27.50 | $0.17 | 12748 |
| 2022-11-09 | -78.11 | $0.15 | 36000 |
| 2022-11-08 | -45.95 | $0.16 | 26400 |
| 2022-11-07 | -18.38 | $0.17 | 6609 |
| 2022-11-04 | -7.30 | $0.17 | 19909 |
| 2022-11-03 | -38.76 | $0.16 | 3280 |
| 2022-11-02 | -51.08 | $0.16 | — |
| 2022-11-01 | -51.08 | $0.16 | 2250 |
| 2022-10-31 | -54.65 | $0.15 | 14313 |
| 2022-10-28 | -59.73 | $0.15 | 7800 |
| 2022-10-27 | -6.76 | $0.17 | 15996 |
| 2022-10-26 | -24.32 | $0.17 | 52192 |
| 2022-10-25 | -39.73 | $0.16 | 69650 |
| 2022-10-24 | -58.38 | $0.15 | 3250 |
| 2022-10-21 | -56.35 | $0.15 | 7800 |
| 2022-10-20 | -40.54 | $0.16 | — |
| 2022-10-19 | -40.54 | $0.16 | — |
| 2022-10-18 | -52.17 | $0.16 | 3700 |
| 2022-10-17 | -62.61 | $0.16 | 20000 |
| 2022-10-14 | -52.17 | $0.16 | 8127 |
| 2022-10-13 | -59.57 | $0.16 | 4600 |
| 2022-10-12 | -97.97 | $0.15 | 25150 |
| 2022-10-11 | -57.54 | $0.16 | 30000 |
| 2022-10-10 | -79.05 | $0.16 | 25 |
| 2022-10-07 | -79.05 | $0.16 | 1200 |
| 2022-10-06 | -70.05 | $0.16 | 25025 |
| 2022-10-05 | -67.34 | $0.16 | 531 |
| 2022-10-04 | -46.32 | $0.18 | 22014 |
| 2022-10-03 | -80.00 | $0.16 | 11457 |
| 2022-09-30 | -77.89 | $0.16 | 40484 |
| 2022-09-29 | -77.88 | $0.16 | — |
| 2022-09-28 | -77.88 | $0.16 | 1104 |
| 2022-09-27 | -83.57 | $0.16 | 13000 |
| 2022-09-26 | -83.37 | $0.16 | 36291 |
| 2022-09-23 | -85.58 | $0.16 | 1180 |
| 2022-09-22 | -97.87 | $0.16 | 1050 |
| 2022-09-21 | -65.96 | $0.17 | 64189 |
| 2022-09-20 | -85.96 | $0.16 | 24219 |
| 2022-09-19 | -81.81 | $0.16 | 10000 |
| 2022-09-16 | -81.81 | $0.16 | 34000 |
| 2022-09-15 | -68.57 | $0.17 | 5785 |
| 2022-09-14 | -53.57 | $0.18 | 20550 |
| 2022-09-13 | -75.77 | $0.17 | 19045 |
| 2022-09-12 | -43.66 | $0.19 | 16410 |
| 2022-09-09 | -67.64 | $0.18 | 15220 |
| 2022-09-08 | -82.47 | $0.17 | 5750 |
| 2022-09-07 | -79.82 | $0.17 | 16641 |
| 2022-09-06 | -77.05 | $0.17 | 2645 |
| 2022-09-02 | -83.21 | $0.17 | 50550 |
| 2022-09-01 | -86.62 | $0.17 | 18225 |
| 2022-08-31 | -100.00 | $0.15 | 321 |
| 2022-08-30 | -86.33 | $0.18 | 16228 |
| 2022-08-29 | -84.89 | $0.18 | 2300 |
| 2022-08-26 | -84.07 | $0.18 | 6385 |
| 2022-08-25 | -78.57 | $0.19 | 6200 |
| 2022-08-24 | -67.03 | $0.20 | 6300 |
| 2022-08-23 | -77.58 | $0.19 | 61200 |
| 2022-08-22 | -90.11 | $0.18 | 45350 |
| 2022-08-19 | -85.45 | $0.20 | 1405 |
| 2022-08-18 | -67.46 | $0.21 | 10012 |
| 2022-08-17 | -80.14 | $0.20 | 900 |
| 2022-08-16 | -75.26 | $0.20 | 730 |
| 2022-08-15 | -53.97 | $0.22 | 461 |
| 2022-08-12 | -41.01 | $0.23 | 95037 |
| 2022-08-11 | -32.08 | $0.23 | 34000 |
| 2022-08-10 | -45.00 | $0.21 | 50700 |
| 2022-08-09 | -44.37 | $0.21 | 5500 |
| 2022-08-08 | -22.53 | $0.24 | 1700 |
| 2022-08-05 | -32.24 | $0.23 | 5050 |
| 2022-08-04 | -32.70 | $0.23 | 7501 |
| 2022-08-03 | -32.70 | $0.23 | 16250 |
| 2022-08-02 | -41.44 | $0.22 | 101855 |
| 2022-08-01 | -9.09 | $0.25 | 8414 |
| 2022-07-29 | -9.18 | $0.24 | 38457 |
| 2022-07-28 | -36.36 | $0.21 | 84031 |
| 2022-07-27 | -42.91 | $0.20 | 6611 |
| 2022-07-26 | -58.73 | $0.19 | 14250 |
| 2022-07-25 | -50.45 | $0.19 | 1450 |
| 2022-07-22 | -36.05 | $0.21 | 26400 |
| 2022-07-21 | -30.91 | $0.22 | 27220 |
| 2022-07-20 | -24.68 | $0.22 | 50955 |
| 2022-07-19 | 0.00 | $0.22 | 65061 |
| 2022-07-18 | -19.69 | $0.20 | 62650 |
| 2022-07-15 | -55.56 | $0.16 | — |
| 2022-07-14 | -42.02 | $0.16 | 12175 |
| 2022-07-13 | -42.02 | $0.16 | 19750 |
| 2022-07-12 | -42.02 | $0.16 | 10250 |
| 2022-07-11 | -33.61 | $0.17 | 12665 |
| 2022-07-08 | -53.97 | $0.18 | 6065 |
| 2022-07-07 | -50.26 | $0.19 | 5250 |
| 2022-07-06 | -63.49 | $0.16 | 12890 |
| 2022-07-05 | -73.86 | $0.14 | 305550 |
| 2022-07-01 | -74.07 | $0.14 | 131010 |
| 2022-06-30 | -74.07 | $0.14 | 432 |
| 2022-06-29 | -62.49 | $0.16 | 2285 |
| 2022-06-28 | -56.52 | $0.17 | 350 |
| 2022-06-27 | -62.84 | $0.16 | 2000 |
| 2022-06-24 | -49.68 | $0.19 | 10420 |
| 2022-06-23 | -60.85 | $0.17 | 15135 |
| 2022-06-22 | -67.62 | $0.15 | 558 |
| 2022-06-21 | -81.48 | $0.13 | 32200 |
| 2022-06-17 | -63.49 | $0.16 | 109580 |
| 2022-06-16 | -58.20 | $0.17 | 99446 |
| 2022-06-15 | -89.95 | $0.11 | 63090 |
| 2022-06-14 | -63.33 | $0.19 | 8617 |
| 2022-06-13 | -86.67 | $0.15 | 20092 |
| 2022-06-10 | -84.03 | $0.18 | 14600 |
| 2022-06-09 | -78.89 | $0.19 | 9223 |
| 2022-06-08 | -66.46 | $0.19 | 80 |
| 2022-06-07 | -100.00 | $0.16 | 403 |
| 2022-06-06 | -59.63 | $0.21 | 257292 |
| 2022-06-03 | -58.27 | $0.21 | 63786 |
| 2022-06-02 | -54.65 | $0.22 | 10628 |
| 2022-06-01 | -91.70 | $0.18 | 7800 |
| 2022-05-31 | -73.61 | $0.22 | 1310 |
| 2022-05-27 | -74.28 | $0.22 | 4000 |
| 2022-05-26 | -98.25 | $0.17 | 80 |
| 2022-05-25 | -81.91 | $0.20 | 200 |
| 2022-05-24 | -82.59 | $0.20 | 17413 |
| 2022-05-23 | -89.50 | $0.22 | 1839 |
| 2022-05-20 | -97.21 | $0.21 | 9439 |
| 2022-05-19 | -100.00 | $0.20 | 24351 |
| 2022-05-18 | -100.00 | $0.20 | 22270 |
| 2022-05-17 | -85.53 | $0.23 | 15000 |
| 2022-05-16 | -94.74 | $0.21 | 36050 |
| 2022-05-13 | -90.56 | $0.22 | 11270 |
| 2022-05-12 | -100.00 | $0.20 | 157467 |
| 2022-05-11 | -86.24 | $0.23 | 62217 |
| 2022-05-10 | -80.49 | $0.24 | 33203 |
| 2022-05-09 | -100.00 | $0.24 | 65595 |
| 2022-05-06 | -87.88 | $0.26 | 63237 |
| 2022-05-05 | -77.03 | $0.28 | 48970 |
| 2022-05-04 | -84.85 | $0.27 | 12250 |
| 2022-05-03 | -51.52 | $0.32 | 51474 |
| 2022-05-02 | -70.73 | $0.26 | 32516 |
| 2022-04-29 | -50.38 | $0.30 | 121988 |
| 2022-04-28 | -55.76 | $0.29 | 23475 |
| 2022-04-27 | -47.62 | $0.31 | 9516 |
| 2022-04-26 | -61.86 | $0.29 | 24000 |
| 2022-04-25 | -58.33 | $0.30 | 6839 |
| 2022-04-22 | -46.81 | $0.33 | — |
| 2022-04-21 | -32.89 | $0.35 | 300 |
| 2022-04-20 | -34.29 | $0.34 | 24950 |
| 2022-04-19 | -64.29 | $0.26 | 28930 |
| 2022-04-18 | -12.50 | $0.41 | 69322 |
| 2022-04-14 | -44.64 | $0.32 | 22485 |
| 2022-04-13 | -44.29 | $0.32 | 28780 |
| 2022-04-12 | -44.64 | $0.32 | 6899 |
| 2022-04-11 | -40.75 | $0.33 | 3194 |
| 2022-04-08 | -30.18 | $0.36 | 165 |
| 2022-04-07 | -32.78 | $0.35 | 50000 |
| 2022-04-06 | -28.27 | $0.36 | 700 |
| 2022-04-05 | -24.64 | $0.37 | 22993 |
| 2022-04-04 | -26.18 | $0.37 | 13473 |
| 2022-04-01 | -10.71 | $0.41 | — |
| 2022-03-31 | -10.71 | $0.41 | 5842 |
| 2022-03-30 | -17.79 | $0.39 | 19125 |
| 2022-03-29 | -9.24 | $0.41 | 32700 |
| 2022-03-28 | 0.00 | $0.43 | 23589 |
| 2022-03-25 | -8.89 | $0.38 | 24700 |
| 2022-03-24 | -28.77 | $0.33 | 39031 |
| 2022-03-23 | -33.33 | $0.32 | 39275 |
| 2022-03-22 | 0.00 | $0.40 | 30686 |
| 2022-03-21 | -36.86 | $0.29 | 3600 |
| 2022-03-18 | -36.65 | $0.29 | 400 |
| 2022-03-17 | -47.24 | $0.28 | 4000 |
| 2022-03-16 | -38.11 | $0.30 | 17891 |
| 2022-03-15 | -78.31 | $0.28 | 550 |
| 2022-03-14 | -78.00 | $0.29 | 626 |
| 2022-03-11 | -80.32 | $0.29 | 6800 |
| 2022-03-10 | -100.00 | $0.25 | 2560 |
| 2022-03-09 | -65.65 | $0.32 | 3100 |
| 2022-03-08 | -83.55 | $0.28 | 6248 |
| 2022-03-07 | -85.80 | $0.28 | 25271 |
| 2022-03-04 | -75.77 | $0.30 | 8000 |
| 2022-03-03 | -65.67 | $0.32 | 25221 |
| 2022-03-02 | -75.77 | $0.30 | 10690 |
| 2022-03-01 | -62.13 | $0.33 | 10345 |
| 2022-02-28 | -74.06 | $0.30 | 3769 |
| 2022-02-25 | -75.00 | $0.30 | 14825 |
| 2022-02-24 | -70.00 | $0.31 | 43527 |
| 2022-02-23 | -80.20 | $0.29 | 1953 |
| 2022-02-22 | -76.60 | $0.30 | 22169 |
| 2022-02-18 | -41.62 | $0.33 | 550 |
| 2022-02-17 | -41.17 | $0.33 | 5850 |
| 2022-02-16 | -48.28 | $0.31 | 16435 |
| 2022-02-15 | -32.34 | $0.36 | 5479 |
| 2022-02-14 | -34.52 | $0.35 | 582 |
| 2022-02-11 | -28.26 | $0.36 | 107060 |
| 2022-02-10 | -17.86 | $0.39 | 2144 |
| 2022-02-09 | -17.86 | $0.39 | 57927 |
| 2022-02-08 | -25.63 | $0.40 | 4204 |
| 2022-02-07 | -27.77 | $0.39 | 23187 |
| 2022-02-04 | -49.84 | $0.32 | 6494 |
| 2022-02-03 | -52.98 | $0.31 | — |
| 2022-02-02 | -52.98 | $0.31 | 22461 |
| 2022-02-01 | -27.24 | $0.39 | 1400 |
| 2022-01-31 | -28.57 | $0.41 | 500 |
| 2022-01-28 | -68.57 | $0.27 | 55604 |
| 2022-01-27 | -74.29 | $0.25 | 39340 |
| 2022-01-26 | -46.23 | $0.35 | 27427 |
| 2022-01-25 | -71.43 | $0.26 | 13763 |
| 2022-01-24 | -60.00 | $0.30 | 105200 |
| 2022-01-21 | -80.99 | $0.34 | 36286 |
| 2022-01-20 | -69.70 | $0.36 | 69627 |
| 2022-01-19 | -51.12 | $0.40 | 9171 |
| 2022-01-18 | -55.03 | $0.39 | 40927 |
| 2022-01-14 | -67.17 | $0.37 | 3132 |
| 2022-01-13 | -54.22 | $0.40 | 16880 |
| 2022-01-12 | -50.20 | $0.40 | 19495 |
| 2022-01-11 | -52.41 | $0.40 | 22109 |
| 2022-01-10 | -71.46 | $0.36 | 250 |
| 2022-01-07 | -61.36 | $0.38 | 2260 |
| 2022-01-06 | -48.89 | $0.41 | 26160 |
| 2022-01-05 | -30.97 | $0.45 | 3528 |
| 2022-01-04 | -28.59 | $0.45 | 32870 |
| 2022-01-03 | -77.31 | $0.35 | 370 |
| 2021-12-31 | -22.74 | $0.47 | 127769 |
| 2021-12-30 | -63.90 | $0.38 | 33879 |
| 2021-12-29 | -54.86 | $0.40 | 39938 |
| 2021-12-28 | -53.95 | $0.40 | 40545 |
| 2021-12-27 | -60.28 | $0.39 | 85848 |
| 2021-12-23 | -39.43 | $0.44 | 19442 |
| 2021-12-22 | -57.75 | $0.41 | 19413 |
| 2021-12-21 | -60.35 | $0.41 | 25040 |
| 2021-12-20 | -67.08 | $0.39 | 30255 |
| 2021-12-17 | -55.89 | $0.42 | 48901 |
| 2021-12-16 | -59.66 | $0.41 | 19605 |
| 2021-12-15 | -54.79 | $0.42 | 59990 |
| 2021-12-14 | -71.15 | $0.39 | 101215 |
| 2021-12-13 | -77.96 | $0.38 | 46780 |
| 2021-12-10 | -66.25 | $0.41 | 34496 |
| 2021-12-09 | -49.04 | $0.46 | 75 |
| 2021-12-08 | -56.76 | $0.46 | 21568 |
| 2021-12-07 | -58.85 | $0.46 | 34478 |
| 2021-12-06 | -59.38 | $0.46 | 61198 |
| 2021-12-03 | -40.49 | $0.52 | 69674 |
| 2021-12-02 | -45.98 | $0.50 | 66488 |
| 2021-12-01 | -51.09 | $0.49 | 18972 |
| 2021-11-30 | -55.32 | $0.47 | 52461 |
| 2021-11-29 | -77.85 | $0.48 | 42576 |
| 2021-11-26 | -84.26 | $0.47 | 43851 |
| 2021-11-24 | -85.38 | $0.46 | 28338 |
| 2021-11-23 | -85.34 | $0.46 | 22500 |
| 2021-11-22 | -82.74 | $0.47 | 45936 |
| 2021-11-19 | -58.17 | $0.53 | 48874 |
| 2021-11-18 | -77.81 | $0.48 | 74706 |
| 2021-11-17 | -55.80 | $0.53 | 35465 |
| 2021-11-16 | -55.73 | $0.53 | 71581 |
| 2021-11-15 | -48.16 | $0.55 | 99456 |
| 2021-11-12 | -40.25 | $0.57 | 76811 |
| 2021-11-11 | -35.51 | $0.58 | 108037 |
| 2021-11-10 | -30.18 | $0.57 | 308766 |
| 2021-11-09 | -14.31 | $0.62 | 45709 |
| 2021-11-08 | -14.25 | $0.62 | 265223 |
| 2021-11-05 | -24.37 | $0.59 | 64596 |
| 2021-11-04 | -20.60 | $0.60 | 72366 |
| 2021-11-03 | -14.31 | $0.62 | 99689 |
| 2021-11-02 | -24.72 | $0.58 | 58992 |
| 2021-11-01 | -18.91 | $0.58 | 58992 |
| 2021-10-29 | -23.31 | $0.56 | 101939 |
| 2021-10-28 | -27.82 | $0.54 | 62551 |
| 2021-10-27 | -33.88 | $0.51 | 333807 |
| 2021-10-26 | -23.35 | $0.56 | 55435 |
| 2021-10-25 | -18.64 | $0.58 | 62303 |
| 2021-10-22 | -27.44 | $0.54 | 143904 |
| 2021-10-21 | -13.40 | $0.60 | 300442 |
| 2021-10-20 | -2.73 | $0.65 | 392425 |
| 2021-10-19 | 0.00 | $0.54 | 129917 |
| 2021-10-18 | -32.84 | $0.44 | 106779 |
| 2021-10-15 | -17.91 | $0.49 | 171504 |
| 2021-10-14 | -33.97 | $0.44 | 98630 |
| 2021-10-13 | -35.73 | $0.43 | 20411 |
| 2021-10-12 | -38.15 | $0.42 | 44898 |
| 2021-10-11 | -41.79 | $0.41 | 12754 |
| 2021-10-08 | -39.82 | $0.42 | 43421 |
| 2021-10-07 | -42.16 | $0.41 | 40891 |
| 2021-10-06 | -36.90 | $0.43 | 149064 |
| 2021-10-05 | -29.85 | $0.45 | 96122 |
| 2021-10-04 | -55.25 | $0.42 | 124154 |
| 2021-10-01 | -56.89 | $0.41 | 22578 |
| 2021-09-30 | -55.08 | $0.42 | 69023 |
| 2021-09-29 | -79.14 | $0.38 | 55556 |
| 2021-09-28 | -66.81 | $0.41 | 57998 |
| 2021-09-27 | -71.38 | $0.40 | 28724 |
| 2021-09-24 | -61.67 | $0.42 | 117001 |
| 2021-09-23 | -55.00 | $0.43 | 25482 |
| 2021-09-22 | -71.45 | $0.41 | 28648 |
| 2021-09-21 | -72.00 | $0.41 | 73756 |
| 2021-09-20 | -82.74 | $0.38 | 96214 |
| 2021-09-17 | -59.72 | $0.42 | 28703 |
| 2021-09-16 | -42.23 | $0.45 | 61817 |
| 2021-09-15 | -36.71 | $0.46 | 35117 |
| 2021-09-14 | -48.22 | $0.44 | 38331 |
| 2021-09-13 | -65.38 | $0.42 | 74231 |
| 2021-09-10 | -56.79 | $0.44 | 49789 |
| 2021-09-09 | -49.16 | $0.45 | 62206 |
| 2021-09-08 | -53.33 | $0.45 | 44718 |
| 2021-09-07 | -58.06 | $0.46 | 174025 |
| 2021-09-03 | -59.85 | $0.45 | 255736 |
| 2021-09-02 | -61.05 | $0.45 | 89989 |
| 2021-09-01 | -61.26 | $0.45 | 23435 |
| 2021-08-31 | -65.87 | $0.44 | 51537 |
| 2021-08-30 | -58.06 | $0.46 | 24314 |
| 2021-08-27 | -61.29 | $0.45 | 69203 |
| 2021-08-26 | -61.29 | $0.45 | 78218 |
| 2021-08-25 | -51.61 | $0.48 | 86690 |
| 2021-08-24 | -47.65 | $0.49 | 20900 |
| 2021-08-23 | -42.58 | $0.51 | 119810 |
| 2021-08-20 | -48.06 | $0.49 | 67093 |
| 2021-08-19 | -59.68 | $0.46 | 84739 |
| 2021-08-18 | -51.62 | $0.46 | 28895 |
| 2021-08-17 | -55.56 | $0.45 | 107628 |
| 2021-08-16 | -40.03 | $0.50 | 39505 |
| 2021-08-13 | -29.41 | $0.54 | 61874 |
| 2021-08-12 | -40.15 | $0.50 | 93770 |
| 2021-08-11 | -29.41 | $0.54 | 81588 |
| 2021-08-10 | -35.29 | $0.52 | 73075 |
| 2021-08-09 | -11.17 | $0.55 | 269899 |
| 2021-08-06 | -15.29 | $0.48 | 117309 |
| 2021-08-05 | -28.52 | $0.45 | 92642 |
| 2021-08-04 | -41.71 | $0.42 | 63262 |
| 2021-08-03 | -46.24 | $0.41 | 76082 |
| 2021-08-02 | -42.86 | $0.42 | 98256 |
| 2021-07-30 | -22.43 | $0.46 | 55717 |
| 2021-07-29 | -38.10 | $0.43 | 80109 |
| 2021-07-28 | -32.13 | $0.46 | 49703 |
| 2021-07-27 | -41.67 | $0.44 | 148303 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.49
2026-07-24
Close Price
$0.36
Vol: 67800Average Directional Index - Detailed Analysis
Minimum
5.27
Average
17.48
Maximum
40.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 31.49 | $0.36 | 67800 |
| 2026-07-23 | 30.94 | $0.36 | 164700 |
| 2026-07-22 | 30.36 | $0.37 | 91243 |
| 2026-07-21 | 29.94 | $0.39 | 152500 |
| 2026-07-20 | 29.54 | $0.38 | 161022 |
| 2026-07-17 | 29.13 | $0.37 | 182743 |
| 2026-07-16 | 28.76 | $0.39 | 81700 |
| 2026-07-15 | 28.48 | $0.41 | 34049 |
| 2026-07-14 | 28.29 | $0.43 | 49619 |
| 2026-07-13 | 28.04 | $0.41 | 65311 |
| 2026-07-10 | 27.78 | $0.43 | 46400 |
| 2026-07-09 | 27.61 | $0.44 | 49200 |
| 2026-07-08 | 27.51 | $0.43 | 16500 |
| 2026-07-07 | 27.41 | $0.44 | 55800 |
| 2026-07-06 | 27.44 | $0.45 | 112400 |
| 2026-07-02 | 27.46 | $0.45 | 146536 |
| 2026-07-01 | 27.91 | $0.44 | 180500 |
| 2026-06-30 | 27.94 | $0.43 | 109800 |
| 2026-06-29 | 28.04 | $0.43 | 169716 |
| 2026-06-26 | 28.14 | $0.45 | 111800 |
| 2026-06-25 | 28.55 | $0.45 | 88129 |
| 2026-06-24 | 26.99 | $0.43 | 279213 |
| 2026-06-23 | 25.34 | $0.49 | 200649 |
| 2026-06-22 | 23.81 | $0.52 | 163111 |
| 2026-06-18 | 22.26 | $0.51 | 244100 |
| 2026-06-17 | 20.62 | $0.54 | 256700 |
| 2026-06-16 | 18.90 | $0.57 | 607902 |
| 2026-06-15 | 18.76 | $0.59 | 339800 |
| 2026-06-12 | 18.61 | $0.57 | 1.3M |
| 2026-06-11 | 18.46 | $0.68 | 496200 |
| 2026-06-10 | 18.99 | $0.67 | 51000 |
| 2026-06-09 | 19.87 | $0.67 | 97200 |
| 2026-06-08 | 20.86 | $0.70 | 190400 |
| 2026-06-05 | 21.91 | $0.64 | 255331 |
| 2026-06-04 | 23.02 | $0.72 | 197137 |
| 2026-06-03 | 23.22 | $0.70 | 164300 |
| 2026-06-02 | 23.44 | $0.74 | 237233 |
| 2026-06-01 | 23.35 | $0.77 | 228900 |
| 2026-05-29 | 23.01 | $0.77 | 465700 |
| 2026-05-28 | 22.60 | $0.76 | 272833 |
| 2026-05-27 | 22.59 | $0.75 | 297000 |
| 2026-05-26 | 22.59 | $0.75 | 164200 |
| 2026-05-22 | 22.17 | $0.78 | 73037 |
| 2026-05-21 | 21.44 | $0.80 | 169300 |
| 2026-05-20 | 20.67 | $0.75 | 291800 |
| 2026-05-19 | 20.15 | $0.68 | 93849 |
| 2026-05-18 | 20.44 | $0.69 | 135600 |
| 2026-05-15 | 20.44 | $0.69 | 238700 |
| 2026-05-14 | 20.82 | $0.69 | 171440 |
| 2026-05-13 | 21.06 | $0.68 | 177400 |
| 2026-05-12 | 21.32 | $0.67 | 91500 |
| 2026-05-11 | 21.82 | $0.70 | 183700 |
| 2026-05-08 | 22.22 | $0.65 | 210800 |
| 2026-05-07 | 22.75 | $0.70 | 94700 |
| 2026-05-06 | 22.77 | $0.73 | 103700 |
| 2026-05-05 | 22.71 | $0.71 | 173500 |
| 2026-05-04 | 22.64 | $0.74 | 137326 |
| 2026-05-01 | 22.58 | $0.73 | 126400 |
| 2026-04-30 | 22.51 | $0.70 | 50412 |
| 2026-04-29 | 22.82 | $0.67 | 172700 |
| 2026-04-28 | 23.03 | $0.68 | 128023 |
| 2026-04-27 | 23.65 | $0.70 | 64400 |
| 2026-04-24 | 23.88 | $0.72 | 88000 |
| 2026-04-23 | 23.90 | $0.73 | 93700 |
| 2026-04-22 | 23.92 | $0.77 | 230713 |
| 2026-04-21 | 23.44 | $0.73 | 148007 |
| 2026-04-20 | 22.94 | $0.79 | 211147 |
| 2026-04-17 | 21.49 | $0.78 | 271926 |
| 2026-04-16 | 20.42 | $0.70 | 143213 |
| 2026-04-15 | 19.81 | $0.70 | 118000 |
| 2026-04-14 | 19.17 | $0.68 | 56600 |
| 2026-04-13 | 18.36 | $0.67 | 182500 |
| 2026-04-10 | 17.68 | $0.70 | 115500 |
| 2026-04-09 | 16.45 | $0.69 | 184103 |
| 2026-04-08 | 15.45 | $0.58 | 53200 |
| 2026-04-07 | 15.00 | $0.57 | 116400 |
| 2026-04-06 | 14.76 | $0.58 | 216900 |
| 2026-04-02 | 14.21 | $0.60 | 199900 |
| 2026-04-01 | 13.81 | $0.57 | 121900 |
| 2026-03-31 | 13.69 | $0.55 | 108100 |
| 2026-03-30 | 13.82 | $0.53 | 144104 |
| 2026-03-27 | 13.96 | $0.55 | 197700 |
| 2026-03-26 | 13.93 | $0.59 | 56900 |
| 2026-03-25 | 13.34 | $0.61 | 125600 |
| 2026-03-24 | 13.06 | $0.55 | 135700 |
| 2026-03-23 | 13.14 | $0.57 | 163406 |
| 2026-03-20 | 13.22 | $0.57 | 81736 |
| 2026-03-19 | 13.70 | $0.57 | 155841 |
| 2026-03-18 | 14.21 | $0.58 | 92900 |
| 2026-03-17 | 14.46 | $0.60 | 201807 |
| 2026-03-16 | 14.29 | $0.61 | 132510 |
| 2026-03-13 | 14.33 | $0.57 | 176900 |
| 2026-03-12 | 14.38 | $0.57 | 122405 |
| 2026-03-11 | 14.75 | $0.59 | 93100 |
| 2026-03-10 | 14.81 | $0.60 | 59000 |
| 2026-03-09 | 14.88 | $0.57 | 112713 |
| 2026-03-06 | 15.03 | $0.58 | 27904 |
| 2026-03-05 | 15.01 | $0.63 | 94241 |
| 2026-03-04 | 14.64 | $0.64 | 183900 |
| 2026-03-03 | 14.31 | $0.57 | 91400 |
| 2026-03-02 | 14.80 | $0.60 | 221935 |
| 2026-02-27 | 15.32 | $0.58 | 44237 |
| 2026-02-26 | 16.03 | $0.57 | 36000 |
| 2026-02-25 | 16.80 | $0.59 | 116920 |
| 2026-02-24 | 17.62 | $0.56 | 142412 |
| 2026-02-23 | 17.86 | $0.56 | 95500 |
| 2026-02-20 | 18.14 | $0.56 | 74936 |
| 2026-02-19 | 18.53 | $0.57 | 24809 |
| 2026-02-18 | 18.85 | $0.57 | 93400 |
| 2026-02-17 | 19.37 | $0.58 | 74100 |
| 2026-02-13 | 19.97 | $0.61 | 111100 |
| 2026-02-12 | 20.52 | $0.54 | 140600 |
| 2026-02-11 | 20.51 | $0.57 | 175800 |
| 2026-02-10 | 20.67 | $0.59 | 120300 |
| 2026-02-09 | 21.12 | $0.60 | 200600 |
| 2026-02-06 | 21.60 | $0.56 | 384207 |
| 2026-02-05 | 21.90 | $0.49 | 490038 |
| 2026-02-04 | 21.73 | $0.57 | 492300 |
| 2026-02-03 | 21.98 | $0.61 | 335904 |
| 2026-02-02 | 22.62 | $0.60 | 179700 |
| 2026-01-30 | 23.13 | $0.64 | 330300 |
| 2026-01-29 | 23.91 | $0.67 | 194200 |
| 2026-01-28 | 25.17 | $0.71 | 91800 |
| 2026-01-27 | 26.14 | $0.71 | 98400 |
| 2026-01-26 | 27.38 | $0.67 | 255135 |
| 2026-01-23 | 28.49 | $0.74 | 181817 |
| 2026-01-22 | 29.18 | $0.71 | 181026 |
| 2026-01-21 | 29.99 | $0.74 | 264936 |
| 2026-01-20 | 30.83 | $0.69 | 435648 |
| 2026-01-16 | 31.60 | $0.80 | 148300 |
| 2026-01-15 | 31.12 | $0.80 | 109718 |
| 2026-01-14 | 30.65 | $0.80 | 220400 |
| 2026-01-13 | 30.15 | $0.80 | 69600 |
| 2026-01-12 | 29.51 | $0.78 | 114915 |
| 2026-01-09 | 28.92 | $0.78 | 166029 |
| 2026-01-08 | 28.21 | $0.78 | 100703 |
| 2026-01-07 | 27.57 | $0.80 | 268309 |
| 2026-01-06 | 26.91 | $0.80 | 303614 |
| 2026-01-05 | 26.02 | $0.81 | 304500 |
| 2026-01-02 | 25.08 | $0.75 | 326100 |
| 2025-12-31 | 24.41 | $0.64 | 217800 |
| 2025-12-30 | 24.33 | $0.64 | 269500 |
| 2025-12-29 | 24.13 | $0.68 | 465100 |
| 2025-12-26 | 23.74 | $0.68 | 47928 |
| 2025-12-24 | 23.46 | $0.66 | 52400 |
| 2025-12-23 | 22.85 | $0.68 | 209000 |
| 2025-12-22 | 22.21 | $0.66 | 188600 |
| 2025-12-19 | 21.54 | $0.64 | 227100 |
| 2025-12-18 | 21.16 | $0.59 | 168900 |
| 2025-12-17 | 20.91 | $0.60 | 347700 |
| 2025-12-16 | 20.64 | $0.59 | 215500 |
| 2025-12-15 | 20.57 | $0.58 | 663123 |
| 2025-12-12 | 20.50 | $0.67 | 356601 |
| 2025-12-11 | 19.50 | $0.71 | 850747 |
| 2025-12-10 | 18.44 | $0.75 | 3.1M |
| 2025-12-09 | 17.33 | $0.52 | 120104 |
| 2025-12-08 | 17.91 | $0.48 | 55346 |
| 2025-12-05 | 18.10 | $0.50 | 38300 |
| 2025-12-04 | 18.47 | $0.50 | 93500 |
| 2025-12-03 | 19.21 | $0.53 | 141330 |
| 2025-12-02 | 19.89 | $0.51 | 137700 |
| 2025-12-01 | 20.61 | $0.48 | 72600 |
| 2025-11-28 | 21.08 | $0.52 | 53300 |
| 2025-11-26 | 21.79 | $0.48 | 221200 |
| 2025-11-25 | 21.59 | $0.44 | 54300 |
| 2025-11-24 | 21.13 | $0.44 | 118040 |
| 2025-11-21 | 20.35 | $0.43 | 194800 |
| 2025-11-20 | 19.51 | $0.40 | 140500 |
| 2025-11-19 | 18.69 | $0.40 | 199500 |
| 2025-11-18 | 17.69 | $0.44 | 252600 |
| 2025-11-17 | 16.60 | $0.42 | 460919 |
| 2025-11-14 | 15.52 | $0.46 | 515828 |
| 2025-11-13 | 14.41 | $0.50 | 195936 |
| 2025-11-12 | 13.76 | $0.54 | 171100 |
| 2025-11-11 | 13.49 | $0.57 | 118000 |
| 2025-11-10 | 13.32 | $0.56 | 98501 |
| 2025-11-07 | 13.14 | $0.55 | 201600 |
| 2025-11-06 | 12.44 | $0.55 | 151400 |
| 2025-11-05 | 11.92 | $0.58 | 156100 |
| 2025-11-04 | 11.16 | $0.54 | 195037 |
| 2025-11-03 | 10.36 | $0.58 | 461100 |
| 2025-10-31 | 9.64 | $0.65 | 243100 |
| 2025-10-30 | 9.46 | $0.65 | 157800 |
| 2025-10-29 | 9.30 | $0.67 | 233200 |
| 2025-10-28 | 9.45 | $0.69 | 247600 |
| 2025-10-27 | 9.61 | $0.71 | 102031 |
| 2025-10-24 | 9.88 | $0.72 | 62400 |
| 2025-10-23 | 10.24 | $0.72 | 143900 |
| 2025-10-22 | 10.70 | $0.69 | 118300 |
| 2025-10-21 | 11.19 | $0.73 | 94500 |
| 2025-10-20 | 11.56 | $0.72 | 166100 |
| 2025-10-17 | 12.10 | $0.70 | 124000 |
| 2025-10-16 | 12.49 | $0.70 | 292843 |
| 2025-10-15 | 13.09 | $0.78 | 206924 |
| 2025-10-14 | 13.12 | $0.81 | 93436 |
| 2025-10-13 | 13.10 | $0.78 | 257600 |
| 2025-10-10 | 13.08 | $0.81 | 470800 |
| 2025-10-09 | 12.65 | $0.89 | 243720 |
| 2025-10-08 | 12.62 | $0.89 | 169920 |
| 2025-10-07 | 12.58 | $0.82 | 206404 |
| 2025-10-06 | 12.72 | $0.88 | 233448 |
| 2025-10-03 | 12.69 | $0.83 | 363600 |
| 2025-10-02 | 13.14 | $0.76 | 232700 |
| 2025-10-01 | 13.63 | $0.76 | 153708 |
| 2025-09-30 | 14.06 | $0.76 | 106300 |
| 2025-09-29 | 14.21 | $0.77 | 233628 |
| 2025-09-26 | 14.49 | $0.75 | 354900 |
| 2025-09-25 | 14.92 | $0.81 | 168628 |
| 2025-09-24 | 15.69 | $0.86 | 161805 |
| 2025-09-23 | 15.98 | $0.84 | 134944 |
| 2025-09-22 | 16.47 | $0.85 | 192400 |
| 2025-09-19 | 16.99 | $0.88 | 133535 |
| 2025-09-18 | 16.68 | $0.95 | 177800 |
| 2025-09-17 | 16.36 | $0.91 | 108022 |
| 2025-09-16 | 16.44 | $0.86 | 163312 |
| 2025-09-15 | 16.58 | $0.88 | 193835 |
| 2025-09-12 | 16.46 | $0.92 | 280600 |
| 2025-09-11 | 16.36 | $0.84 | 231100 |
| 2025-09-10 | 16.79 | $0.81 | 653500 |
| 2025-09-09 | 17.23 | $0.89 | 1.2M |
| 2025-09-08 | 17.70 | $0.70 | 180707 |
| 2025-09-05 | 17.00 | $0.70 | 166800 |
| 2025-09-04 | 16.24 | $0.70 | 159400 |
| 2025-09-03 | 15.59 | $0.76 | 125500 |
| 2025-09-02 | 15.34 | $0.78 | 222500 |
| 2025-08-29 | 15.07 | $0.77 | 123900 |
| 2025-08-28 | 15.14 | $0.78 | 194800 |
| 2025-08-27 | 15.44 | $0.79 | 176010 |
| 2025-08-26 | 15.55 | $0.78 | 156200 |
| 2025-08-25 | 15.42 | $0.77 | 55000 |
| 2025-08-22 | 15.46 | $0.81 | 193300 |
| 2025-08-21 | 15.50 | $0.78 | 62039 |
| 2025-08-20 | 15.26 | $0.79 | 165629 |
| 2025-08-19 | 15.00 | $0.76 | 235200 |
| 2025-08-18 | 14.85 | $0.81 | 130700 |
| 2025-08-15 | 14.28 | $0.82 | 144100 |
| 2025-08-14 | 13.91 | $0.85 | 203700 |
| 2025-08-13 | 13.53 | $0.85 | 222700 |
| 2025-08-12 | 13.26 | $0.83 | 313600 |
| 2025-08-11 | 12.98 | $0.88 | 228847 |
| 2025-08-08 | 13.02 | $0.87 | 467742 |
| 2025-08-07 | 12.82 | $0.91 | 254811 |
| 2025-08-06 | 12.64 | $0.84 | 371936 |
| 2025-08-05 | 11.99 | $0.88 | 131404 |
| 2025-08-04 | 11.30 | $0.88 | 110327 |
| 2025-08-01 | 10.83 | $0.85 | 342700 |
| 2025-07-31 | 10.33 | $0.93 | 186100 |
| 2025-07-30 | 10.07 | $0.90 | 328000 |
| 2025-07-29 | 9.72 | $0.91 | 342300 |
| 2025-07-28 | 9.50 | $0.99 | 259500 |
| 2025-07-25 | 9.71 | $0.99 | 239313 |
| 2025-07-24 | 10.01 | $1.02 | 354200 |
| 2025-07-23 | 10.53 | $1.08 | 201326 |
| 2025-07-22 | 10.61 | $1.15 | 128300 |
| 2025-07-21 | 10.15 | $1.19 | 443600 |
| 2025-07-18 | 9.67 | $1.11 | 126214 |
| 2025-07-17 | 9.56 | $1.16 | 181300 |
| 2025-07-16 | 9.27 | $1.18 | 416241 |
| 2025-07-15 | 9.02 | $1.07 | 453600 |
| 2025-07-14 | 9.40 | $1.02 | 403900 |
| 2025-07-11 | 9.79 | $1.07 | 374500 |
| 2025-07-10 | 9.80 | $1.12 | 352440 |
| 2025-07-09 | 9.81 | $1.07 | 445500 |
| 2025-07-08 | 10.33 | $1.01 | 205900 |
| 2025-07-07 | 10.55 | $1.02 | 242400 |
| 2025-07-03 | 10.82 | $1.04 | 174600 |
| 2025-07-02 | 10.94 | $1.03 | 327910 |
| 2025-07-01 | 10.91 | $0.99 | 259502 |
| 2025-06-30 | 10.95 | $1.02 | 284118 |
| 2025-06-27 | 11.17 | $1.01 | 199843 |
| 2025-06-26 | 11.40 | $1.05 | 248322 |
| 2025-06-25 | 11.76 | $1.01 | 209923 |
| 2025-06-24 | 12.15 | $1.03 | 388400 |
| 2025-06-23 | 12.55 | $1.02 | 318700 |
| 2025-06-20 | 12.47 | $0.97 | 195400 |
| 2025-06-18 | 12.56 | $1.00 | 294430 |
| 2025-06-17 | 12.73 | $1.01 | 294744 |
| 2025-06-16 | 12.98 | $1.10 | 207600 |
| 2025-06-13 | 13.62 | $1.05 | 304100 |
| 2025-06-12 | 14.28 | $1.14 | 238200 |
| 2025-06-11 | 14.76 | $1.16 | 552103 |
| 2025-06-10 | 14.99 | $1.11 | 224500 |
| 2025-06-09 | 15.52 | $1.11 | 232400 |
| 2025-06-06 | 16.08 | $1.08 | 247113 |
| 2025-06-05 | 16.38 | $1.05 | 476700 |
| 2025-06-04 | 16.69 | $1.14 | 198526 |
| 2025-06-03 | 17.55 | $1.17 | 343400 |
| 2025-06-02 | 18.28 | $1.15 | 409112 |
| 2025-05-30 | 19.06 | $1.21 | 207211 |
| 2025-05-29 | 19.59 | $1.19 | 163600 |
| 2025-05-28 | 20.04 | $1.24 | 212737 |
| 2025-05-27 | 20.35 | $1.31 | 331607 |
| 2025-05-23 | 20.31 | $1.34 | 248000 |
| 2025-05-22 | 20.04 | $1.42 | 459048 |
| 2025-05-21 | 19.49 | $1.35 | 524400 |
| 2025-05-20 | 18.98 | $1.32 | 201721 |
| 2025-05-19 | 18.85 | $1.32 | 194800 |
| 2025-05-16 | 18.70 | $1.27 | 246448 |
| 2025-05-15 | 18.66 | $1.31 | 179900 |
| 2025-05-14 | 18.62 | $1.35 | 327100 |
| 2025-05-13 | 17.90 | $1.37 | 411600 |
| 2025-05-12 | 17.14 | $1.39 | 512900 |
| 2025-05-09 | 16.05 | $1.45 | 418334 |
| 2025-05-08 | 15.16 | $1.33 | 337700 |
| 2025-05-07 | 14.53 | $1.23 | 166100 |
| 2025-05-06 | 14.34 | $1.18 | 94100 |
| 2025-05-05 | 14.35 | $1.17 | 284110 |
| 2025-05-02 | 14.36 | $1.26 | 257700 |
| 2025-05-01 | 13.68 | $1.29 | 263604 |
| 2025-04-30 | 12.97 | $1.14 | 216019 |
| 2025-04-29 | 12.39 | $1.27 | 264136 |
| 2025-04-28 | 11.49 | $1.24 | 242422 |
| 2025-04-25 | 10.43 | $1.26 | 457144 |
| 2025-04-24 | 9.49 | $1.07 | 372022 |
| 2025-04-23 | 9.04 | $1.08 | 379600 |
| 2025-04-22 | 8.55 | $1.10 | 493900 |
| 2025-04-21 | 8.36 | $0.95 | 230900 |
| 2025-04-17 | 8.71 | $0.93 | 362600 |
| 2025-04-16 | 9.08 | $0.96 | 214700 |
| 2025-04-15 | 9.41 | $0.99 | 265402 |
| 2025-04-14 | 9.55 | $1.04 | 220138 |
| 2025-04-11 | 9.49 | $1.03 | 224000 |
| 2025-04-10 | 9.85 | $0.96 | 530546 |
| 2025-04-09 | 10.22 | $1.07 | 616700 |
| 2025-04-08 | 10.69 | $0.93 | 424900 |
| 2025-04-07 | 10.93 | $0.93 | 362608 |
| 2025-04-04 | 10.97 | $0.95 | 622300 |
| 2025-04-03 | 11.17 | $1.04 | 477400 |
| 2025-04-02 | 11.74 | $1.08 | 128600 |
| 2025-04-01 | 12.17 | $1.06 | 252735 |
| 2025-03-31 | 12.63 | $1.08 | 206608 |
| 2025-03-28 | 13.21 | $1.13 | 206244 |
| 2025-03-27 | 13.75 | $1.20 | 178923 |
| 2025-03-26 | 14.33 | $1.21 | 188225 |
| 2025-03-25 | 14.62 | $1.28 | 207918 |
| 2025-03-24 | 14.73 | $1.33 | 560806 |
| 2025-03-21 | 14.50 | $1.40 | 339632 |
| 2025-03-20 | 14.39 | $1.18 | 167600 |
| 2025-03-19 | 14.93 | $1.16 | 302500 |
| 2025-03-18 | 15.53 | $1.06 | 326600 |
| 2025-03-17 | 16.17 | $1.15 | 446500 |
| 2025-03-14 | 16.66 | $1.06 | 164300 |
| 2025-03-13 | 17.47 | $0.94 | 233703 |
| 2025-03-12 | 18.13 | $1.00 | 254203 |
| 2025-03-11 | 19.02 | $1.03 | 512200 |
| 2025-03-10 | 19.85 | $0.95 | 727246 |
| 2025-03-07 | 20.73 | $1.13 | 265100 |
| 2025-03-06 | 21.26 | $1.16 | 295938 |
| 2025-03-05 | 21.67 | $1.30 | 489648 |
| 2025-03-04 | 22.25 | $1.05 | 725033 |
| 2025-03-03 | 23.32 | $1.07 | 1.1M |
| 2025-02-28 | 24.43 | $1.01 | 579735 |
| 2025-02-27 | 24.82 | $0.91 | 183422 |
| 2025-02-26 | 25.13 | $0.96 | 1.3M |
| 2025-02-25 | 25.46 | $0.95 | 1.6M |
| 2025-02-24 | 25.81 | $1.12 | 793724 |
| 2025-02-21 | 26.92 | $1.25 | 710000 |
| 2025-02-20 | 28.19 | $1.29 | 174713 |
| 2025-02-19 | 29.31 | $1.21 | 249101 |
| 2025-02-18 | 30.72 | $1.18 | 616536 |
| 2025-02-14 | 32.21 | $1.32 | 398419 |
| 2025-02-13 | 33.32 | $1.29 | 371000 |
| 2025-02-12 | 34.60 | $1.32 | 427800 |
| 2025-02-11 | 35.94 | $1.26 | 543300 |
| 2025-02-10 | 37.28 | $1.32 | 463600 |
| 2025-02-07 | 38.42 | $1.37 | 529237 |
| 2025-02-06 | 39.41 | $1.35 | 1.1M |
| 2025-02-05 | 40.46 | $1.45 | 692148 |
| 2025-02-04 | 40.72 | $1.55 | 1.0M |
| 2025-02-03 | 40.71 | $1.64 | 1.4M |
| 2025-01-31 | 40.73 | $1.74 | 943700 |
| 2025-01-30 | 38.70 | $1.85 | 1.1M |
| 2025-01-29 | 36.56 | $1.90 | 2.2M |
| 2025-01-28 | 34.36 | $1.52 | 1.2M |
| 2025-01-27 | 32.31 | $1.38 | 1.9M |
| 2025-01-24 | 30.40 | $1.52 | 2.5M |
| 2025-01-23 | 28.40 | $1.17 | 1.1M |
| 2025-01-22 | 26.71 | $1.25 | 1.6M |
| 2025-01-21 | 25.01 | $1.15 | 3.4M |
| 2025-01-17 | 23.36 | $0.82 | 755518 |
| 2025-01-16 | 23.13 | $0.74 | 543100 |
| 2025-01-15 | 23.60 | $0.70 | 238200 |
| 2025-01-14 | 24.35 | $0.68 | 393221 |
| 2025-01-13 | 25.36 | $0.66 | 302726 |
| 2025-01-10 | 26.44 | $0.70 | 384500 |
| 2025-01-08 | 27.38 | $0.69 | 248618 |
| 2025-01-07 | 28.21 | $0.72 | 552000 |
| 2025-01-06 | 28.94 | $0.72 | 625625 |
| 2025-01-03 | 29.51 | $0.75 | 555502 |
| 2025-01-02 | 30.06 | $0.74 | 356500 |
| 2024-12-31 | 30.78 | $0.71 | 299235 |
| 2024-12-30 | 31.62 | $0.70 | 508900 |
| 2024-12-27 | 32.39 | $0.74 | 307449 |
| 2024-12-26 | 32.88 | $0.79 | 161519 |
| 2024-12-24 | 33.21 | $0.76 | 445500 |
| 2024-12-23 | 33.81 | $0.74 | 504811 |
| 2024-12-20 | 34.45 | $0.79 | 1.0M |
| 2024-12-19 | 35.12 | $0.69 | 800700 |
| 2024-12-18 | 35.75 | $0.75 | 637942 |
| 2024-12-17 | 36.12 | $0.82 | 508700 |
| 2024-12-16 | 35.80 | $0.87 | 902000 |
| 2024-12-13 | 35.46 | $0.78 | 318700 |
| 2024-12-12 | 35.47 | $0.77 | 238314 |
| 2024-12-11 | 35.42 | $0.80 | 614926 |
| 2024-12-10 | 35.37 | $0.77 | 732720 |
| 2024-12-09 | 35.43 | $0.81 | 837136 |
| 2024-12-06 | 35.02 | $0.85 | 1.1M |
| 2024-12-05 | 34.54 | $0.79 | 1.4M |
| 2024-12-04 | 34.21 | $0.77 | 1.6M |
| 2024-12-03 | 34.10 | $0.69 | 2.4M |
| 2024-12-02 | 34.24 | $0.55 | 409608 |
| 2024-11-29 | 34.98 | $0.58 | 191428 |
| 2024-11-27 | 35.36 | $0.62 | 739445 |
| 2024-11-26 | 35.86 | $0.45 | 721825 |
| 2024-11-25 | 37.01 | $0.50 | 576400 |
| 2024-11-22 | 37.85 | $0.53 | 453707 |
| 2024-11-21 | 38.58 | $0.52 | 1.1M |
| 2024-11-20 | 39.35 | $0.58 | 500900 |
| 2024-11-19 | 39.72 | $0.61 | 615812 |
| 2024-11-18 | 40.28 | $0.60 | 1.9M |
| 2024-11-15 | 40.65 | $0.67 | 439037 |
| 2024-11-14 | 40.61 | $0.65 | 408300 |
| 2024-11-13 | 40.33 | $0.69 | 917400 |
| 2024-11-12 | 39.71 | $0.70 | 799400 |
| 2024-11-11 | 39.14 | $0.74 | 1.0M |
| 2024-11-08 | 38.22 | $0.71 | 1.2M |
| 2024-11-07 | 37.31 | $0.71 | 1.2M |
| 2024-11-06 | 36.28 | $0.76 | 1.1M |
| 2024-11-05 | 34.68 | $0.69 | 511908 |
| 2024-11-04 | 33.31 | $0.69 | 395100 |
| 2024-11-01 | 31.94 | $0.68 | 1.0M |
| 2024-10-31 | 30.17 | $0.72 | 736400 |
| 2024-10-30 | 28.40 | $0.68 | 3.0M |
| 2024-10-29 | 26.54 | $0.70 | 3.3M |
| 2024-10-28 | 23.53 | $0.86 | 11.2M |
| 2024-10-25 | 20.45 | $0.45 | 1.2M |
| 2024-10-24 | 18.33 | $0.32 | 313124 |
| 2024-10-23 | 17.25 | $0.27 | 20800 |
| 2024-10-22 | 16.83 | $0.27 | 95500 |
| 2024-10-21 | 16.23 | $0.28 | 118426 |
| 2024-10-18 | 15.35 | $0.29 | 32400 |
| 2024-10-17 | 14.42 | $0.26 | 32700 |
| 2024-10-16 | 13.96 | $0.26 | 255300 |
| 2024-10-15 | 13.48 | $0.22 | 24334 |
| 2024-10-14 | 14.16 | $0.20 | 13221 |
| 2024-10-11 | 14.16 | $0.21 | 1400 |
| 2024-10-10 | 14.35 | $0.20 | 1343 |
| 2024-10-09 | 14.24 | $0.21 | 24912 |
| 2024-10-08 | 14.12 | $0.22 | 5000 |
| 2024-10-07 | 14.47 | $0.21 | 8520 |
| 2024-10-04 | 14.85 | $0.20 | 2900 |
| 2024-10-03 | 15.34 | $0.20 | 2300 |
| 2024-10-02 | 15.44 | $0.23 | 9000 |
| 2024-10-01 | 16.21 | $0.21 | 5740 |
| 2024-09-30 | 16.44 | $0.20 | 7000 |
| 2024-09-27 | 17.05 | $0.21 | 3500 |
| 2024-09-26 | 17.75 | $0.21 | 111120 |
| 2024-09-25 | 18.48 | $0.18 | 1000 |
| 2024-09-24 | 17.76 | $0.18 | — |
| 2024-09-23 | 17.01 | $0.18 | 9800 |
| 2024-09-20 | 16.21 | $0.18 | 2000 |
| 2024-09-19 | 15.54 | $0.18 | 4200 |
| 2024-09-18 | 14.84 | $0.18 | 7501 |
| 2024-09-17 | 14.10 | $0.19 | 7000 |
| 2024-09-16 | 14.08 | $0.19 | 17200 |
| 2024-09-13 | 14.16 | $0.19 | 10100 |
| 2024-09-12 | 14.12 | $0.18 | 17328 |
| 2024-09-11 | 14.14 | $0.17 | 21000 |
| 2024-09-10 | 13.69 | $0.18 | 1724 |
| 2024-09-09 | 13.48 | $0.18 | 100 |
| 2024-09-06 | 12.99 | $0.17 | 500 |
| 2024-09-05 | 12.46 | $0.18 | 3600 |
| 2024-09-04 | 12.08 | $0.18 | 10500 |
| 2024-09-03 | 11.78 | $0.19 | 20500 |
| 2024-08-30 | 11.47 | $0.19 | 5000 |
| 2024-08-29 | 11.16 | $0.19 | 6000 |
| 2024-08-28 | 10.85 | $0.19 | 9000 |
| 2024-08-27 | 10.69 | $0.19 | 37505 |
| 2024-08-26 | 10.44 | $0.20 | 30000 |
| 2024-08-23 | 10.61 | $0.20 | 43021 |
| 2024-08-22 | 10.60 | $0.21 | 1304 |
| 2024-08-21 | 10.92 | $0.20 | 2100 |
| 2024-08-20 | 10.96 | $0.21 | 13644 |
| 2024-08-19 | 10.99 | $0.19 | 17200 |
| 2024-08-16 | 10.69 | $0.20 | 3205 |
| 2024-08-15 | 10.26 | $0.19 | 14200 |
| 2024-08-14 | 9.78 | $0.20 | 31400 |
| 2024-08-13 | 9.45 | $0.19 | 4545 |
| 2024-08-12 | 8.85 | $0.20 | 50423 |
| 2024-08-09 | 8.22 | $0.19 | 2000 |
| 2024-08-08 | 7.94 | $0.19 | 500 |
| 2024-08-07 | 7.27 | $0.19 | 15722 |
| 2024-08-06 | 6.57 | $0.20 | 15600 |
| 2024-08-05 | 6.57 | $0.19 | 49300 |
| 2024-08-02 | 5.90 | $0.21 | 14100 |
| 2024-08-01 | 5.91 | $0.22 | 7200 |
| 2024-07-31 | 6.08 | $0.22 | 5000 |
| 2024-07-30 | 5.92 | $0.22 | 39136 |
| 2024-07-29 | 5.75 | $0.21 | 83700 |
| 2024-07-26 | 6.01 | $0.20 | 11023 |
| 2024-07-25 | 6.13 | $0.21 | 510 |
| 2024-07-24 | 6.19 | $0.22 | 37526 |
| 2024-07-23 | 6.18 | $0.22 | 500 |
| 2024-07-22 | 5.92 | $0.22 | 17550 |
| 2024-07-19 | 5.64 | $0.22 | 20240 |
| 2024-07-18 | 5.27 | $0.20 | 52958 |
| 2024-07-17 | 5.55 | $0.21 | 25650 |
| 2024-07-16 | 5.67 | $0.21 | 13465 |
| 2024-07-15 | 5.79 | $0.21 | 39316 |
| 2024-07-12 | 6.07 | $0.20 | 16015 |
| 2024-07-11 | 5.99 | $0.19 | 15545 |
| 2024-07-10 | 5.95 | $0.20 | 29175 |
| 2024-07-09 | 5.99 | $0.20 | 20835 |
| 2024-07-08 | 6.03 | $0.21 | 11774 |
| 2024-07-05 | 5.99 | $0.19 | 28666 |
| 2024-07-03 | 6.28 | $0.22 | 10711 |
| 2024-07-02 | 6.42 | $0.20 | 18440 |
| 2024-07-01 | 6.67 | $0.20 | 44603 |
| 2024-06-28 | 6.94 | $0.21 | 18112 |
| 2024-06-27 | 6.87 | $0.20 | 18050 |
| 2024-06-26 | 6.79 | $0.20 | 18818 |
| 2024-06-25 | 6.52 | $0.21 | 83745 |
| 2024-06-24 | 6.22 | $0.19 | 53853 |
| 2024-06-21 | 6.45 | $0.19 | 68100 |
| 2024-06-20 | 6.18 | $0.21 | 5194 |
| 2024-06-18 | 6.48 | $0.21 | 2250 |
| 2024-06-17 | 6.75 | $0.21 | 38377 |
| 2024-06-14 | 7.04 | $0.21 | 15602 |
| 2024-06-13 | 7.16 | $0.23 | 22511 |
| 2024-06-12 | 7.41 | $0.22 | 22520 |
| 2024-06-11 | 7.48 | $0.22 | 10650 |
| 2024-06-10 | 7.41 | $0.22 | 36799 |
| 2024-06-07 | 7.73 | $0.23 | 26563 |
| 2024-06-06 | 8.05 | $0.23 | 7212 |
| 2024-06-05 | 8.09 | $0.24 | 19780 |
| 2024-06-04 | 8.21 | $0.23 | 26729 |
| 2024-06-03 | 8.34 | $0.22 | 15150 |
| 2024-05-31 | 8.73 | $0.22 | 5343 |
| 2024-05-30 | 8.13 | $0.22 | 6200 |
| 2024-05-29 | 8.20 | $0.23 | 18100 |
| 2024-05-28 | 8.49 | $0.24 | 28300 |
| 2024-05-24 | 8.91 | $0.24 | 9250 |
| 2024-05-23 | 9.26 | $0.23 | 6850 |
| 2024-05-22 | 9.66 | $0.24 | 102475 |
| 2024-05-21 | 9.69 | $0.24 | 28025 |
| 2024-05-20 | 9.72 | $0.25 | 27264 |
| 2024-05-17 | 9.75 | $0.24 | 113052 |
| 2024-05-16 | 10.22 | $0.22 | 11461 |
| 2024-05-15 | 10.16 | $0.23 | 3550 |
| 2024-05-14 | 10.09 | $0.21 | 37060 |
| 2024-05-13 | 9.41 | $0.22 | 11812 |
| 2024-05-10 | 8.96 | $0.21 | 51763 |
| 2024-05-08 | 8.49 | $0.23 | 1902 |
| 2024-05-07 | 8.55 | $0.23 | 25649 |
| 2024-05-06 | 8.61 | $0.22 | 14868 |
| 2024-05-03 | 8.64 | $0.23 | 15850 |
| 2024-05-02 | 8.57 | $0.21 | 136088 |
| 2024-05-01 | 8.49 | $0.22 | 13150 |
| 2024-04-30 | 8.24 | $0.22 | 8380 |
| 2024-04-29 | 8.02 | $0.23 | 7138 |
| 2024-04-26 | 8.14 | $0.24 | 150 |
| 2024-04-24 | 8.50 | $0.24 | 28100 |
| 2024-04-23 | 8.93 | $0.25 | 15750 |
| 2024-04-22 | 9.19 | $0.24 | 95305 |
| 2024-04-19 | 9.46 | $0.24 | 2905 |
| 2024-04-18 | 9.63 | $0.25 | 60105 |
| 2024-04-17 | 9.61 | $0.23 | 12112 |
| 2024-04-16 | 9.60 | $0.24 | 17129 |
| 2024-04-15 | 9.17 | $0.24 | 90991 |
| 2024-04-12 | 8.73 | $0.25 | 73032 |
| 2024-04-11 | 8.64 | $0.25 | 48440 |
| 2024-04-10 | 8.21 | $0.26 | 50679 |
| 2024-04-09 | 7.87 | $0.27 | 66716 |
| 2024-04-08 | 7.64 | $0.28 | 66450 |
| 2024-04-05 | 7.90 | $0.28 | 84419 |
| 2024-04-04 | 8.18 | $0.28 | 182043 |
| 2024-04-03 | 8.57 | $0.29 | 132734 |
| 2024-04-02 | 8.97 | $0.29 | 73881 |
| 2024-04-01 | 9.23 | $0.28 | 274409 |
| 2024-03-28 | 9.63 | $0.28 | 43924 |
| 2024-03-27 | 9.29 | $0.25 | 16538 |
| 2024-03-26 | 9.30 | $0.27 | 6600 |
| 2024-03-25 | 8.75 | $0.27 | 301195 |
| 2024-03-22 | 8.26 | $0.25 | 94479 |
| 2024-03-21 | 8.26 | $0.25 | 111302 |
| 2024-03-20 | 8.26 | $0.22 | 5625 |
| 2024-03-19 | 8.30 | $0.22 | 30053 |
| 2024-03-18 | 8.33 | $0.23 | 42719 |
| 2024-03-15 | 8.54 | $0.23 | 91991 |
| 2024-03-14 | 8.65 | $0.23 | 25575 |
| 2024-03-13 | 9.06 | $0.24 | 44066 |
| 2024-03-12 | 9.34 | $0.25 | 120300 |
| 2024-03-11 | 9.64 | $0.25 | 41025 |
| 2024-03-08 | 9.66 | $0.25 | 112234 |
| 2024-03-07 | 9.71 | $0.24 | 6940 |
| 2024-03-06 | 9.77 | $0.25 | 25736 |
| 2024-03-05 | 9.90 | $0.24 | 57298 |
| 2024-03-04 | 10.04 | $0.25 | 223705 |
| 2024-03-01 | 10.19 | $0.26 | 165425 |
| 2024-02-29 | 10.50 | $0.26 | 9111 |
| 2024-02-28 | 10.62 | $0.27 | 72975 |
| 2024-02-27 | 10.39 | $0.28 | 19599 |
| 2024-02-26 | 10.16 | $0.28 | 101360 |
| 2024-02-23 | 10.02 | $0.25 | 5060 |
| 2024-02-22 | 10.52 | $0.24 | 170940 |
| 2024-02-21 | 11.04 | $0.24 | 14000 |
| 2024-02-20 | 11.32 | $0.25 | 66427 |
| 2024-02-16 | 11.41 | $0.27 | 16125 |
| 2024-02-15 | 11.12 | $0.27 | 30406 |
| 2024-02-14 | 10.66 | $0.28 | 73750 |
| 2024-02-13 | 10.18 | $0.26 | 8170 |
| 2024-02-12 | 10.12 | $0.28 | 56703 |
| 2024-02-09 | 9.66 | $0.28 | 96872 |
| 2024-02-08 | 9.66 | $0.25 | 10000 |
| 2024-02-07 | 10.07 | $0.24 | 46053 |
| 2024-02-06 | 10.22 | $0.22 | 1450 |
| 2024-02-05 | 10.17 | $0.22 | 4404 |
| 2024-02-02 | 9.93 | $0.23 | 4390 |
| 2024-02-01 | 9.70 | $0.23 | 35317 |
| 2024-01-31 | 9.62 | $0.21 | 5904 |
| 2024-01-30 | 9.54 | $0.24 | 55218 |
| 2024-01-29 | 9.96 | $0.25 | 68182 |
| 2024-01-26 | 10.30 | $0.25 | 115850 |
| 2024-01-25 | 10.74 | $0.23 | 143515 |
| 2024-01-24 | 10.90 | $0.23 | 3786 |
| 2024-01-23 | 10.97 | $0.22 | 6067 |
| 2024-01-22 | 10.94 | $0.23 | 13914 |
| 2024-01-19 | 10.90 | $0.24 | 24761 |
| 2024-01-18 | 11.36 | $0.24 | 25740 |
| 2024-01-17 | 11.85 | $0.26 | 31602 |
| 2024-01-16 | 12.34 | $0.27 | 11126 |
| 2024-01-12 | 12.63 | $0.26 | 30373 |
| 2024-01-11 | 12.75 | $0.29 | 131020 |
| 2024-01-10 | 12.37 | $0.29 | 10508 |
| 2024-01-09 | 12.25 | $0.30 | 23512 |
| 2024-01-08 | 12.12 | $0.29 | 41727 |
| 2024-01-05 | 11.78 | $0.29 | 4805 |
| 2024-01-04 | 12.03 | $0.29 | 40580 |
| 2024-01-03 | 12.29 | $0.30 | 23867 |
| 2024-01-02 | 12.79 | $0.31 | 53335 |
| 2023-12-29 | 12.53 | $0.28 | 27435 |
| 2023-12-28 | 12.45 | $0.31 | 94290 |
| 2023-12-27 | 11.78 | $0.35 | 191367 |
| 2023-12-26 | 11.07 | $0.33 | 101816 |
| 2023-12-22 | 10.57 | $0.30 | 365994 |
| 2023-12-21 | 10.47 | $0.28 | 50477 |
| 2023-12-20 | 10.90 | $0.29 | 42950 |
| 2023-12-19 | 11.36 | $0.26 | 80374 |
| 2023-12-18 | 11.79 | $0.27 | 71134 |
| 2023-12-15 | 12.24 | $0.27 | 23130 |
| 2023-12-14 | 12.66 | $0.27 | 35388 |
| 2023-12-13 | 13.04 | $0.28 | 124259 |
| 2023-12-12 | 13.43 | $0.26 | 68381 |
| 2023-12-11 | 14.01 | $0.26 | 39836 |
| 2023-12-08 | 14.62 | $0.30 | 122420 |
| 2023-12-07 | 14.75 | $0.28 | 17212 |
| 2023-12-06 | 15.31 | $0.31 | 62855 |
| 2023-12-05 | 15.34 | $0.30 | 100664 |
| 2023-12-04 | 15.38 | $0.29 | 163634 |
| 2023-12-01 | 15.42 | $0.27 | 148016 |
| 2023-11-30 | 15.95 | $0.24 | 15389 |
| 2023-11-29 | 16.00 | $0.24 | 53512 |
| 2023-11-28 | 16.04 | $0.23 | 39166 |
| 2023-11-27 | 15.64 | $0.24 | 54127 |
| 2023-11-24 | 15.39 | $0.25 | 4431 |
| 2023-11-22 | 15.27 | $0.25 | 4595 |
| 2023-11-21 | 15.09 | $0.24 | 59016 |
| 2023-11-20 | 14.83 | $0.25 | 14291 |
| 2023-11-17 | 14.60 | $0.22 | 5600 |
| 2023-11-16 | 13.87 | $0.24 | 10026 |
| 2023-11-15 | 13.82 | $0.25 | 127073 |
| 2023-11-14 | 13.78 | $0.23 | 17889 |
| 2023-11-13 | 14.37 | $0.22 | 3088 |
| 2023-11-10 | 14.98 | $0.24 | 13200 |
| 2023-11-09 | 15.66 | $0.22 | 36750 |
| 2023-11-08 | 16.38 | $0.17 | 45455 |
| 2023-11-07 | 17.18 | $0.21 | 14380 |
| 2023-11-06 | 17.25 | $0.22 | 43626 |
| 2023-11-03 | 17.31 | $0.21 | 8405 |
| 2023-11-02 | 17.51 | $0.22 | 30660 |
| 2023-11-01 | 17.73 | $0.19 | 17738 |
| 2023-10-31 | 18.39 | $0.20 | 20303 |
| 2023-10-30 | 19.06 | $0.22 | 10208 |
| 2023-10-27 | 19.20 | $0.19 | 10213 |
| 2023-10-26 | 19.97 | $0.19 | 32200 |
| 2023-10-25 | 20.67 | $0.22 | 17691 |
| 2023-10-24 | 21.28 | $0.20 | 46574 |
| 2023-10-23 | 21.96 | $0.19 | 67295 |
| 2023-10-20 | 22.88 | $0.19 | 9527 |
| 2023-10-19 | 23.56 | $0.19 | 106433 |
| 2023-10-18 | 24.43 | $0.16 | 1235 |
| 2023-10-17 | 24.64 | $0.18 | 31810 |
| 2023-10-16 | 24.86 | $0.16 | — |
| 2023-10-13 | 24.52 | $0.16 | 2319 |
| 2023-10-12 | 24.15 | $0.16 | 17415 |
| 2023-10-11 | 23.80 | $0.18 | 30227 |
| 2023-10-10 | 23.43 | $0.18 | 11100 |
| 2023-10-09 | 23.27 | $0.18 | 3910 |
| 2023-10-06 | 23.15 | $0.21 | 108835 |
| 2023-10-05 | 23.03 | $0.20 | 5643 |
| 2023-10-04 | 23.25 | $0.16 | 59685 |
| 2023-10-03 | 22.83 | $0.18 | 2485 |
| 2023-10-02 | 22.81 | $0.20 | 18875 |
| 2023-09-29 | 22.83 | $0.19 | 13266 |
| 2023-09-28 | 22.68 | $0.19 | 13710 |
| 2023-09-27 | 22.64 | $0.17 | 74096 |
| 2023-09-26 | 22.60 | $0.18 | 26655 |
| 2023-09-25 | 22.66 | $0.17 | 16212 |
| 2023-09-22 | 22.57 | $0.17 | 11805 |
| 2023-09-21 | 22.67 | $0.17 | 33498 |
| 2023-09-20 | 22.77 | $0.19 | 7562 |
| 2023-09-19 | 22.74 | $0.17 | 10000 |
| 2023-09-18 | 22.97 | $0.19 | 21133 |
| 2023-09-15 | 23.28 | $0.17 | 54537 |
| 2023-09-14 | 23.53 | $0.18 | 1818 |
| 2023-09-13 | 23.78 | $0.17 | 88626 |
| 2023-09-12 | 23.87 | $0.18 | 15000 |
| 2023-09-11 | 24.30 | $0.17 | 37988 |
| 2023-09-08 | 24.42 | $0.17 | 13060 |
| 2023-09-07 | 24.54 | $0.19 | — |
| 2023-09-06 | 25.10 | $0.19 | 17000 |
| 2023-09-05 | 25.69 | $0.17 | 3536 |
| 2023-09-01 | 25.82 | $0.18 | 96893 |
| 2023-08-31 | 25.95 | $0.18 | 13973 |
| 2023-08-30 | 25.86 | $0.20 | 4110 |
| 2023-08-29 | 25.77 | $0.20 | 33077 |
| 2023-08-28 | 26.06 | $0.16 | 18686 |
| 2023-08-25 | 25.57 | $0.17 | 38163 |
| 2023-08-24 | 25.19 | $0.18 | — |
| 2023-08-23 | 24.90 | $0.18 | 400 |
| 2023-08-22 | 24.60 | $0.17 | 9805 |
| 2023-08-21 | 23.95 | $0.18 | 81090 |
| 2023-08-18 | 23.58 | $0.19 | 37444 |
| 2023-08-17 | 22.62 | $0.15 | 41010 |
| 2023-08-16 | 21.62 | $0.21 | 4210 |
| 2023-08-15 | 21.10 | $0.20 | 600 |
| 2023-08-14 | 20.36 | $0.20 | 138296 |
| 2023-08-11 | 19.59 | $0.22 | 1451 |
| 2023-08-10 | 19.49 | $0.21 | 18375 |
| 2023-08-09 | 19.38 | $0.24 | 53300 |
| 2023-08-08 | 19.35 | $0.22 | 44079 |
| 2023-08-07 | 19.10 | $0.20 | 50672 |
| 2023-08-04 | 18.83 | $0.22 | 10130 |
| 2023-08-03 | 18.04 | $0.22 | 9361 |
| 2023-08-02 | 17.21 | $0.23 | 26237 |
| 2023-08-01 | 17.11 | $0.23 | 21784 |
| 2023-07-31 | 16.95 | $0.24 | 20857 |
| 2023-07-28 | 16.86 | $0.24 | 9056 |
| 2023-07-27 | 16.88 | $0.25 | 3355 |
| 2023-07-26 | 16.99 | $0.23 | 6120 |
| 2023-07-25 | 17.11 | $0.25 | 6547 |
| 2023-07-24 | 17.42 | $0.24 | 1981 |
| 2023-07-21 | 17.89 | $0.25 | 15628 |
| 2023-07-20 | 18.23 | $0.25 | 22271 |
| 2023-07-19 | 18.50 | $0.27 | 12675 |
| 2023-07-18 | 18.63 | $0.27 | 85769 |
| 2023-07-17 | 18.83 | $0.30 | 43436 |
| 2023-07-14 | 19.03 | $0.27 | 98908 |
| 2023-07-13 | 18.54 | $0.32 | 140358 |
| 2023-07-12 | 18.88 | $0.28 | 46549 |
| 2023-07-11 | 19.72 | $0.25 | 64565 |
| 2023-07-10 | 20.41 | $0.24 | 99504 |
| 2023-07-07 | 20.62 | $0.23 | 32800 |
| 2023-07-06 | 20.99 | $0.21 | 54690 |
| 2023-07-05 | 21.23 | $0.22 | 38247 |
| 2023-07-03 | 22.31 | $0.19 | 11129 |
| 2023-06-30 | 22.76 | $0.17 | 602 |
| 2023-06-29 | 23.26 | $0.22 | 53966 |
| 2023-06-28 | 23.92 | $0.20 | 24887 |
| 2023-06-27 | 24.09 | $0.20 | 9190 |
| 2023-06-26 | 24.00 | $0.17 | 15820 |
| 2023-06-23 | 23.82 | $0.20 | 20676 |
| 2023-06-22 | 23.75 | $0.19 | 33700 |
| 2023-06-21 | 23.61 | $0.21 | 34001 |
| 2023-06-20 | 23.75 | $0.17 | 12449 |
| 2023-06-16 | 22.97 | $0.15 | 7864 |
| 2023-06-15 | 21.79 | $0.15 | 13220 |
| 2023-06-14 | 20.39 | $0.13 | 24314 |
| 2023-06-13 | 18.95 | $0.17 | — |
| 2023-06-12 | 17.87 | $0.17 | 14617 |
| 2023-06-09 | 16.72 | $0.17 | 26014 |
| 2023-06-08 | 15.51 | $0.18 | 2971 |
| 2023-06-07 | 14.81 | $0.19 | 2100 |
| 2023-06-06 | 14.09 | $0.17 | 7975 |
| 2023-06-05 | 14.01 | $0.18 | 2800 |
| 2023-06-02 | 14.21 | $0.18 | 33520 |
| 2023-06-01 | 14.43 | $0.17 | — |
| 2023-05-31 | 14.03 | $0.17 | 830 |
| 2023-05-30 | 13.61 | $0.14 | 4000 |
| 2023-05-26 | 13.17 | $0.18 | 15498 |
| 2023-05-25 | 13.27 | $0.17 | — |
| 2023-05-24 | 13.09 | $0.17 | 9994 |
| 2023-05-23 | 12.90 | $0.17 | 2180 |
| 2023-05-22 | 12.57 | $0.17 | 29005 |
| 2023-05-19 | 12.22 | $0.15 | 20230 |
| 2023-05-18 | 11.59 | $0.18 | 600 |
| 2023-05-17 | 11.37 | $0.19 | 1195 |
| 2023-05-16 | 11.15 | $0.18 | 28848 |
| 2023-05-15 | 10.71 | $0.18 | 7892 |
| 2023-05-12 | 10.20 | $0.18 | 11440 |
| 2023-05-11 | 9.95 | $0.18 | 5190 |
| 2023-05-10 | 9.70 | $0.18 | 34191 |
| 2023-05-09 | 9.58 | $0.18 | 3900 |
| 2023-05-08 | 9.35 | $0.21 | 7664 |
| 2023-05-05 | 9.24 | $0.20 | 8780 |
| 2023-05-04 | 9.28 | $0.22 | 2543 |
| 2023-05-03 | 9.59 | $0.23 | 945 |
| 2023-05-02 | 10.05 | $0.21 | 1805 |
| 2023-05-01 | 10.26 | $0.22 | 11651 |
| 2023-04-28 | 10.66 | $0.23 | 4215 |
| 2023-04-27 | 11.02 | $0.24 | 44817 |
| 2023-04-26 | 11.40 | $0.22 | 22257 |
| 2023-04-25 | 11.82 | $0.23 | 21305 |
| 2023-04-24 | 12.41 | $0.20 | 45850 |
| 2023-04-21 | 12.84 | $0.22 | 29874 |
| 2023-04-20 | 12.96 | $0.24 | 18750 |
| 2023-04-19 | 12.87 | $0.26 | 21733 |
| 2023-04-18 | 12.46 | $0.25 | — |
| 2023-04-17 | 12.08 | $0.25 | 29381 |
| 2023-04-14 | 11.67 | $0.26 | 91758 |
| 2023-04-13 | 11.25 | $0.26 | 187633 |
| 2023-04-12 | 10.81 | $0.24 | 99145 |
| 2023-04-11 | 10.83 | $0.20 | 103988 |
| 2023-04-10 | 11.32 | $0.19 | 37966 |
| 2023-04-06 | 11.63 | $0.17 | 31567 |
| 2023-04-05 | 12.06 | $0.15 | 29094 |
| 2023-04-04 | 12.51 | $0.16 | — |
| 2023-04-03 | 12.89 | $0.16 | 8010 |
| 2023-03-31 | 13.28 | $0.17 | 14673 |
| 2023-03-30 | 13.42 | $0.17 | 15550 |
| 2023-03-29 | 13.57 | $0.14 | 17310 |
| 2023-03-28 | 12.83 | $0.15 | — |
| 2023-03-27 | 12.77 | $0.15 | 1051 |
| 2023-03-24 | 12.71 | $0.13 | 28844 |
| 2023-03-23 | 12.40 | $0.14 | 10050 |
| 2023-03-22 | 12.81 | $0.13 | 13001 |
| 2023-03-21 | 13.07 | $0.11 | 10000 |
| 2023-03-20 | 12.93 | $0.12 | 56001 |
| 2023-03-17 | 12.96 | $0.08 | 9016 |
| 2023-03-16 | 13.00 | $0.11 | 2807 |
| 2023-03-15 | 13.36 | $0.12 | 9001 |
| 2023-03-14 | 13.51 | $0.12 | 33950 |
| 2023-03-13 | 13.67 | $0.13 | 98051 |
| 2023-03-10 | 13.83 | $0.07 | 4301 |
| 2023-03-09 | 13.47 | $0.12 | — |
| 2023-03-08 | 13.66 | $0.12 | — |
| 2023-03-07 | 13.87 | $0.12 | 276 |
| 2023-03-06 | 14.08 | $0.12 | 9091 |
| 2023-03-03 | 14.67 | $0.09 | 3446 |
| 2023-03-02 | 15.33 | $0.07 | 3473 |
| 2023-03-01 | 15.99 | $0.10 | 27103 |
| 2023-02-28 | 16.49 | $0.11 | 13190 |
| 2023-02-27 | 16.86 | $0.13 | 2001 |
| 2023-02-24 | 16.94 | $0.11 | 8937 |
| 2023-02-23 | 17.47 | $0.14 | 1 |
| 2023-02-22 | 17.51 | $0.14 | 11241 |
| 2023-02-21 | 17.55 | $0.15 | 840 |
| 2023-02-17 | 17.11 | $0.15 | 258 |
| 2023-02-16 | 16.99 | $0.16 | 11034 |
| 2023-02-15 | 16.86 | $0.14 | 105791 |
| 2023-02-14 | 16.73 | $0.14 | 125 |
| 2023-02-13 | 17.47 | $0.17 | 175 |
| 2023-02-10 | 17.92 | $0.16 | 17389 |
| 2023-02-09 | 18.39 | $0.18 | 1150 |
| 2023-02-08 | 17.80 | $0.19 | 13410 |
| 2023-02-07 | 17.17 | $0.16 | 5361 |
| 2023-02-06 | 17.17 | $0.17 | 38605 |
| 2023-02-03 | 16.53 | $0.14 | 76313 |
| 2023-02-02 | 16.87 | $0.17 | — |
| 2023-02-01 | 16.15 | $0.17 | 33998 |
| 2023-01-31 | 15.38 | $0.17 | 33611 |
| 2023-01-30 | 14.62 | $0.14 | 1695 |
| 2023-01-27 | 14.34 | $0.13 | 11206 |
| 2023-01-26 | 14.40 | $0.14 | 13228 |
| 2023-01-25 | 13.80 | $0.13 | 548 |
| 2023-01-24 | 13.63 | $0.13 | 2800 |
| 2023-01-23 | 13.46 | $0.12 | 6000 |
| 2023-01-20 | 14.02 | $0.15 | 15200 |
| 2023-01-19 | 14.59 | $0.14 | 7100 |
| 2023-01-18 | 15.19 | $0.13 | 31550 |
| 2023-01-17 | 15.83 | $0.12 | 21554 |
| 2023-01-13 | 16.50 | $0.13 | 11113 |
| 2023-01-12 | 16.60 | $0.14 | 65000 |
| 2023-01-11 | 16.69 | $0.10 | 15 |
| 2023-01-10 | 17.00 | $0.10 | 39201 |
| 2023-01-09 | 17.31 | $0.13 | 18000 |
| 2023-01-06 | 17.76 | $0.13 | 10190 |
| 2023-01-05 | 18.45 | $0.11 | 45 |
| 2023-01-04 | 18.92 | $0.11 | 9505 |
| 2023-01-03 | 19.42 | $0.11 | 5165 |
| 2022-12-30 | 19.94 | $0.10 | 40828 |
| 2022-12-29 | 19.88 | $0.10 | 5039 |
| 2022-12-28 | 19.23 | $0.10 | 69000 |
| 2022-12-27 | 18.69 | $0.11 | 12867 |
| 2022-12-23 | 18.12 | $0.11 | 22700 |
| 2022-12-22 | 17.65 | $0.12 | 7150 |
| 2022-12-21 | 17.39 | $0.11 | 18060 |
| 2022-12-20 | 17.02 | $0.11 | 36545 |
| 2022-12-19 | 16.91 | $0.12 | 7996 |
| 2022-12-16 | 16.63 | $0.12 | 4500 |
| 2022-12-15 | 16.74 | $0.12 | 3221 |
| 2022-12-14 | 17.01 | $0.13 | 924 |
| 2022-12-13 | 17.09 | $0.12 | 100 |
| 2022-12-12 | 16.65 | $0.13 | 24366 |
| 2022-12-09 | 16.19 | $0.12 | 2755 |
| 2022-12-08 | 16.03 | $0.12 | 150 |
| 2022-12-07 | 15.54 | $0.12 | 1250 |
| 2022-12-06 | 14.89 | $0.13 | — |
| 2022-12-05 | 14.57 | $0.13 | 9941 |
| 2022-12-02 | 14.23 | $0.13 | 5600 |
| 2022-12-01 | 14.19 | $0.13 | 1800 |
| 2022-11-30 | 14.05 | $0.12 | 22247 |
| 2022-11-29 | 13.90 | $0.13 | 55000 |
| 2022-11-28 | 13.95 | $0.13 | 22000 |
| 2022-11-25 | 14.00 | $0.11 | 23 |
| 2022-11-23 | 12.91 | $0.11 | 1515 |
| 2022-11-22 | 11.77 | $0.12 | 66000 |
| 2022-11-21 | 10.56 | $0.11 | 167790 |
| 2022-11-18 | 9.30 | $0.14 | 23500 |
| 2022-11-17 | 8.52 | $0.14 | 10963 |
| 2022-11-16 | 7.71 | $0.14 | 8560 |
| 2022-11-15 | 7.05 | $0.14 | 24800 |
| 2022-11-14 | 6.48 | $0.15 | 22605 |
| 2022-11-11 | 6.29 | $0.17 | 9726 |
| 2022-11-10 | 6.42 | $0.17 | 12748 |
| 2022-11-09 | 6.69 | $0.15 | 36000 |
| 2022-11-08 | 6.20 | $0.16 | 26400 |
| 2022-11-07 | 6.17 | $0.17 | 6609 |
| 2022-11-04 | 6.29 | $0.17 | 19909 |
| 2022-11-03 | 6.42 | $0.16 | 3280 |
| 2022-11-02 | 6.43 | $0.16 | — |
| 2022-11-01 | 6.64 | $0.16 | 2250 |
| 2022-10-31 | 6.86 | $0.15 | 14313 |
| 2022-10-28 | 7.13 | $0.15 | 7800 |
| 2022-10-27 | 7.42 | $0.17 | 15996 |
| 2022-10-26 | 7.05 | $0.17 | 52192 |
| 2022-10-25 | 6.66 | $0.16 | 69650 |
| 2022-10-24 | 6.81 | $0.15 | 3250 |
| 2022-10-21 | 7.08 | $0.15 | 7800 |
| 2022-10-20 | 7.40 | $0.16 | — |
| 2022-10-19 | 7.60 | $0.16 | — |
| 2022-10-18 | 7.81 | $0.16 | 3700 |
| 2022-10-17 | 8.03 | $0.16 | 20000 |
| 2022-10-14 | 8.37 | $0.16 | 8127 |
| 2022-10-13 | 8.71 | $0.16 | 4600 |
| 2022-10-12 | 8.89 | $0.15 | 25150 |
| 2022-10-11 | 9.22 | $0.16 | 30000 |
| 2022-10-10 | 9.28 | $0.16 | 25 |
| 2022-10-07 | 9.52 | $0.16 | 1200 |
| 2022-10-06 | 9.77 | $0.16 | 25025 |
| 2022-10-05 | 9.89 | $0.16 | 531 |
| 2022-10-04 | 9.98 | $0.18 | 22014 |
| 2022-10-03 | 9.92 | $0.16 | 11457 |
| 2022-09-30 | 10.25 | $0.16 | 40484 |
| 2022-09-29 | 10.45 | $0.16 | — |
| 2022-09-28 | 10.83 | $0.16 | 1104 |
| 2022-09-27 | 11.23 | $0.16 | 13000 |
| 2022-09-26 | 11.37 | $0.16 | 36291 |
| 2022-09-23 | 11.52 | $0.16 | 1180 |
| 2022-09-22 | 11.70 | $0.16 | 1050 |
| 2022-09-21 | 11.80 | $0.17 | 64189 |
| 2022-09-20 | 11.63 | $0.16 | 24219 |
| 2022-09-19 | 11.63 | $0.16 | 10000 |
| 2022-09-16 | 11.92 | $0.16 | 34000 |
| 2022-09-15 | 12.22 | $0.17 | 5785 |
| 2022-09-14 | 12.28 | $0.18 | 20550 |
| 2022-09-13 | 12.12 | $0.17 | 19045 |
| 2022-09-12 | 11.95 | $0.19 | 16410 |
| 2022-09-09 | 11.69 | $0.18 | 15220 |
| 2022-09-08 | 11.63 | $0.17 | 5750 |
| 2022-09-07 | 11.71 | $0.17 | 16641 |
| 2022-09-06 | 11.78 | $0.17 | 2645 |
| 2022-09-02 | 12.33 | $0.17 | 50550 |
| 2022-09-01 | 12.62 | $0.17 | 18225 |
| 2022-08-31 | 12.92 | $0.15 | 321 |
| 2022-08-30 | 12.97 | $0.18 | 16228 |
| 2022-08-29 | 13.37 | $0.18 | 2300 |
| 2022-08-26 | 13.85 | $0.18 | 6385 |
| 2022-08-25 | 14.54 | $0.19 | 6200 |
| 2022-08-24 | 15.20 | $0.20 | 6300 |
| 2022-08-23 | 15.69 | $0.19 | 61200 |
| 2022-08-22 | 16.26 | $0.18 | 45350 |
| 2022-08-19 | 17.04 | $0.20 | 1405 |
| 2022-08-18 | 17.47 | $0.21 | 10012 |
| 2022-08-17 | 17.58 | $0.20 | 900 |
| 2022-08-16 | 17.87 | $0.20 | 730 |
| 2022-08-15 | 18.01 | $0.22 | 461 |
| 2022-08-12 | 18.13 | $0.23 | 95037 |
| 2022-08-11 | 17.91 | $0.23 | 34000 |
| 2022-08-10 | 17.68 | $0.21 | 50700 |
| 2022-08-09 | 17.62 | $0.21 | 5500 |
| 2022-08-08 | 17.69 | $0.24 | 1700 |
| 2022-08-05 | 17.56 | $0.23 | 5050 |
| 2022-08-04 | 17.57 | $0.23 | 7501 |
| 2022-08-03 | 17.59 | $0.23 | 16250 |
| 2022-08-02 | 17.61 | $0.22 | 101855 |
| 2022-08-01 | 17.61 | $0.25 | 8414 |
| 2022-07-29 | 16.78 | $0.24 | 38457 |
| 2022-07-28 | 16.13 | $0.21 | 84031 |
| 2022-07-27 | 15.72 | $0.20 | 6611 |
| 2022-07-26 | 15.49 | $0.19 | 14250 |
| 2022-07-25 | 15.38 | $0.19 | 1450 |
| 2022-07-22 | 15.09 | $0.21 | 26400 |
| 2022-07-21 | 14.50 | $0.22 | 27220 |
| 2022-07-20 | 13.77 | $0.22 | 50955 |
| 2022-07-19 | 12.89 | $0.22 | 65061 |
| 2022-07-18 | 12.30 | $0.20 | 62650 |
| 2022-07-15 | 11.69 | $0.16 | — |
| 2022-07-14 | 11.80 | $0.16 | 12175 |
| 2022-07-13 | 11.91 | $0.16 | 19750 |
| 2022-07-12 | 12.03 | $0.16 | 10250 |
| 2022-07-11 | 12.09 | $0.17 | 12665 |
| 2022-07-08 | 12.08 | $0.18 | 6065 |
| 2022-07-07 | 12.01 | $0.19 | 5250 |
| 2022-07-06 | 11.94 | $0.16 | 12890 |
| 2022-07-05 | 12.15 | $0.14 | 305550 |
| 2022-07-01 | 12.46 | $0.14 | 131010 |
| 2022-06-30 | 12.80 | $0.14 | 432 |
| 2022-06-29 | 13.17 | $0.16 | 2285 |
| 2022-06-28 | 13.29 | $0.17 | 350 |
| 2022-06-27 | 13.69 | $0.16 | 2000 |
| 2022-06-24 | 14.23 | $0.19 | 10420 |
| 2022-06-23 | 14.71 | $0.17 | 15135 |
| 2022-06-22 | 15.34 | $0.15 | 558 |
| 2022-06-21 | 15.88 | $0.13 | 32200 |
| 2022-06-17 | 16.45 | $0.16 | 109580 |
| 2022-06-16 | 16.76 | $0.17 | 99446 |
| 2022-06-15 | 17.35 | $0.11 | 63090 |
| 2022-06-14 | 17.92 | $0.19 | 8617 |
| 2022-06-13 | 18.75 | $0.15 | 20092 |
| 2022-06-10 | 19.52 | $0.18 | 14600 |
| 2022-06-09 | 20.45 | $0.19 | 9223 |
| 2022-06-08 | 21.17 | $0.19 | 80 |
| 2022-06-07 | 21.72 | $0.16 | 403 |
| 2022-06-06 | 21.85 | $0.21 | 257292 |
| 2022-06-03 | 22.17 | $0.21 | 63786 |
| 2022-06-02 | 22.28 | $0.22 | 10628 |
| 2022-06-01 | 22.63 | $0.18 | 7800 |
| 2022-05-31 | 22.86 | $0.22 | 1310 |
| 2022-05-27 | 23.51 | $0.22 | 4000 |
| 2022-05-26 | 24.17 | $0.17 | 80 |
| 2022-05-25 | 24.14 | $0.20 | 200 |
| 2022-05-24 | 24.46 | $0.20 | 17413 |
| 2022-05-23 | 24.77 | $0.22 | 1839 |
| 2022-05-20 | 25.71 | $0.21 | 9439 |
| 2022-05-19 | 26.27 | $0.20 | 24351 |
| 2022-05-18 | 26.86 | $0.20 | 22270 |
| 2022-05-17 | 27.05 | $0.23 | 15000 |
| 2022-05-16 | 27.40 | $0.21 | 36050 |
| 2022-05-13 | 27.47 | $0.22 | 11270 |
| 2022-05-12 | 27.54 | $0.20 | 157467 |
| 2022-05-11 | 27.55 | $0.23 | 62217 |
| 2022-05-10 | 27.57 | $0.24 | 33203 |
| 2022-05-09 | 27.58 | $0.24 | 65595 |
| 2022-05-06 | 27.86 | $0.26 | 63237 |
| 2022-05-05 | 28.26 | $0.28 | 48970 |
| 2022-05-04 | 28.76 | $0.27 | 12250 |
| 2022-05-03 | 29.32 | $0.32 | 51474 |
| 2022-05-02 | 29.18 | $0.26 | 32516 |
| 2022-04-29 | 28.86 | $0.30 | 121988 |
| 2022-04-28 | 28.53 | $0.29 | 23475 |
| 2022-04-27 | 27.45 | $0.31 | 9516 |
| 2022-04-26 | 26.49 | $0.29 | 24000 |
| 2022-04-25 | 25.49 | $0.30 | 6839 |
| 2022-04-22 | 24.69 | $0.33 | — |
| 2022-04-21 | 24.00 | $0.35 | 300 |
| 2022-04-20 | 23.41 | $0.34 | 24950 |
| 2022-04-19 | 22.70 | $0.26 | 28930 |
| 2022-04-18 | 21.96 | $0.41 | 69322 |
| 2022-04-14 | 21.17 | $0.32 | 22485 |
| 2022-04-13 | 20.75 | $0.32 | 28780 |
| 2022-04-12 | 20.14 | $0.32 | 6899 |
| 2022-04-11 | 19.49 | $0.33 | 3194 |
| 2022-04-08 | 18.58 | $0.36 | 165 |
| 2022-04-07 | 17.83 | $0.35 | 50000 |
| 2022-04-06 | 17.02 | $0.36 | 700 |
| 2022-04-05 | 16.18 | $0.37 | 22993 |
| 2022-04-04 | 15.50 | $0.37 | 13473 |
| 2022-04-01 | 14.73 | $0.41 | — |
| 2022-03-31 | 15.22 | $0.41 | 5842 |
| 2022-03-30 | 15.73 | $0.39 | 19125 |
| 2022-03-29 | 16.17 | $0.41 | 32700 |
| 2022-03-28 | 16.64 | $0.43 | 23589 |
| 2022-03-25 | 17.41 | $0.38 | 24700 |
| 2022-03-24 | 18.00 | $0.33 | 39031 |
| 2022-03-23 | 18.28 | $0.32 | 39275 |
| 2022-03-22 | 18.24 | $0.40 | 30686 |
| 2022-03-21 | 19.13 | $0.29 | 3600 |
| 2022-03-18 | 18.95 | $0.29 | 400 |
| 2022-03-17 | 18.73 | $0.28 | 4000 |
| 2022-03-16 | 18.39 | $0.30 | 17891 |
| 2022-03-15 | 18.03 | $0.28 | 550 |
| 2022-03-14 | 18.49 | $0.29 | 626 |
| 2022-03-11 | 19.13 | $0.29 | 6800 |
| 2022-03-10 | 19.80 | $0.25 | 2560 |
| 2022-03-09 | 19.97 | $0.32 | 3100 |
| 2022-03-08 | 20.43 | $0.28 | 6248 |
| 2022-03-07 | 20.18 | $0.28 | 25271 |
| 2022-03-04 | 19.91 | $0.30 | 8000 |
| 2022-03-03 | 20.04 | $0.32 | 25221 |
| 2022-03-02 | 20.22 | $0.30 | 10690 |
| 2022-03-01 | 20.21 | $0.33 | 10345 |
| 2022-02-28 | 20.41 | $0.30 | 3769 |
| 2022-02-25 | 20.31 | $0.30 | 14825 |
| 2022-02-24 | 20.35 | $0.31 | 43527 |
| 2022-02-23 | 20.40 | $0.29 | 1953 |
| 2022-02-22 | 20.54 | $0.30 | 22169 |
| 2022-02-18 | 20.94 | $0.33 | 550 |
| 2022-02-17 | 21.62 | $0.33 | 5850 |
| 2022-02-16 | 22.34 | $0.31 | 16435 |
| 2022-02-15 | 22.91 | $0.36 | 5479 |
| 2022-02-14 | 23.66 | $0.35 | 582 |
| 2022-02-11 | 24.60 | $0.36 | 107060 |
| 2022-02-10 | 25.13 | $0.39 | 2144 |
| 2022-02-09 | 25.60 | $0.39 | 57927 |
| 2022-02-08 | 26.13 | $0.40 | 4204 |
| 2022-02-07 | 27.10 | $0.39 | 23187 |
| 2022-02-04 | 27.95 | $0.32 | 6494 |
| 2022-02-03 | 28.39 | $0.31 | — |
| 2022-02-02 | 28.21 | $0.31 | 22461 |
| 2022-02-01 | 28.03 | $0.39 | 1400 |
| 2022-01-31 | 28.20 | $0.41 | 500 |
| 2022-01-28 | 28.63 | $0.27 | 55604 |
| 2022-01-27 | 28.25 | $0.25 | 39340 |
| 2022-01-26 | 27.85 | $0.35 | 27427 |
| 2022-01-25 | 27.49 | $0.26 | 13763 |
| 2022-01-24 | 26.90 | $0.30 | 105200 |
| 2022-01-21 | 26.28 | $0.34 | 36286 |
| 2022-01-20 | 26.78 | $0.36 | 69627 |
| 2022-01-19 | 27.47 | $0.40 | 9171 |
| 2022-01-18 | 28.28 | $0.39 | 40927 |
| 2022-01-14 | 29.13 | $0.37 | 3132 |
| 2022-01-13 | 29.76 | $0.40 | 16880 |
| 2022-01-12 | 30.43 | $0.40 | 19495 |
| 2022-01-11 | 31.21 | $0.40 | 22109 |
| 2022-01-10 | 32.18 | $0.36 | 250 |
| 2022-01-07 | 31.89 | $0.38 | 2260 |
| 2022-01-06 | 31.71 | $0.41 | 26160 |
| 2022-01-05 | 31.64 | $0.45 | 3528 |
| 2022-01-04 | 31.76 | $0.45 | 32870 |
| 2022-01-03 | 31.88 | $0.35 | 370 |
| 2021-12-31 | 32.00 | $0.47 | 127769 |
| 2021-12-30 | 31.80 | $0.38 | 33879 |
| 2021-12-29 | 31.76 | $0.40 | 39938 |
| 2021-12-28 | 31.71 | $0.40 | 40545 |
| 2021-12-27 | 30.88 | $0.39 | 85848 |
| 2021-12-23 | 30.00 | $0.44 | 19442 |
| 2021-12-22 | 29.60 | $0.41 | 19413 |
| 2021-12-21 | 28.54 | $0.41 | 25040 |
| 2021-12-20 | 27.62 | $0.39 | 30255 |
| 2021-12-17 | 26.36 | $0.42 | 48901 |
| 2021-12-16 | 25.04 | $0.41 | 19605 |
| 2021-12-15 | 23.64 | $0.42 | 59990 |
| 2021-12-14 | 22.28 | $0.39 | 101215 |
| 2021-12-13 | 20.78 | $0.38 | 46780 |
| 2021-12-10 | 19.20 | $0.41 | 34496 |
| 2021-12-09 | 17.54 | $0.46 | 75 |
| 2021-12-08 | 16.30 | $0.46 | 21568 |
| 2021-12-07 | 15.00 | $0.46 | 34478 |
| 2021-12-06 | 14.38 | $0.46 | 61198 |
| 2021-12-03 | 13.72 | $0.52 | 69674 |
| 2021-12-02 | 13.27 | $0.50 | 66488 |
| 2021-12-01 | 12.96 | $0.49 | 18972 |
| 2021-11-30 | 12.32 | $0.47 | 52461 |
| 2021-11-29 | 11.65 | $0.48 | 42576 |
| 2021-11-26 | 11.81 | $0.47 | 43851 |
| 2021-11-24 | 11.71 | $0.46 | 28338 |
| 2021-11-23 | 11.73 | $0.46 | 22500 |
| 2021-11-22 | 11.25 | $0.47 | 45936 |
| 2021-11-19 | 10.75 | $0.53 | 48874 |
| 2021-11-18 | 10.37 | $0.48 | 74706 |
| 2021-11-17 | 9.91 | $0.53 | 35465 |
| 2021-11-16 | 9.65 | $0.53 | 71581 |
| 2021-11-15 | 9.38 | $0.55 | 99456 |
| 2021-11-12 | 9.66 | $0.57 | 76811 |
| 2021-11-11 | 10.06 | $0.58 | 108037 |
| 2021-11-10 | 10.25 | $0.57 | 308766 |
| 2021-11-09 | 10.45 | $0.62 | 45709 |
| 2021-11-08 | 10.79 | $0.62 | 265223 |
| 2021-11-05 | 10.75 | $0.59 | 64596 |
| 2021-11-04 | 10.96 | $0.60 | 72366 |
| 2021-11-03 | 10.99 | $0.62 | 99689 |
| 2021-11-02 | 11.11 | $0.58 | 58992 |
| 2021-11-01 | 11.37 | $0.58 | 58992 |
| 2021-10-29 | 11.87 | $0.56 | 101939 |
| 2021-10-28 | 12.32 | $0.54 | 62551 |
| 2021-10-27 | 12.79 | $0.51 | 333807 |
| 2021-10-26 | 13.08 | $0.56 | 55435 |
| 2021-10-25 | 13.63 | $0.58 | 62303 |
| 2021-10-22 | 14.20 | $0.54 | 143904 |
| 2021-10-21 | 14.58 | $0.60 | 300442 |
| 2021-10-20 | 14.60 | $0.65 | 392425 |
| 2021-10-19 | 14.63 | $0.54 | 129917 |
| 2021-10-18 | 15.26 | $0.44 | 106779 |
| 2021-10-15 | 15.69 | $0.49 | 171504 |
| 2021-10-14 | 16.18 | $0.44 | 98630 |
| 2021-10-13 | 16.19 | $0.43 | 20411 |
| 2021-10-12 | 16.65 | $0.42 | 44898 |
| 2021-10-11 | 16.98 | $0.41 | 12754 |
| 2021-10-08 | 17.32 | $0.42 | 43421 |
| 2021-10-07 | 16.92 | $0.41 | 40891 |
| 2021-10-06 | 16.43 | $0.43 | 149064 |
| 2021-10-05 | 15.92 | $0.45 | 96122 |
| 2021-10-04 | 15.13 | $0.42 | 124154 |
| 2021-10-01 | 15.60 | $0.41 | 22578 |
| 2021-09-30 | 15.36 | $0.42 | 69023 |
| 2021-09-29 | 15.03 | $0.38 | 55556 |
| 2021-09-28 | 15.32 | $0.41 | 57998 |
| 2021-09-27 | 15.66 | $0.40 | 28724 |
| 2021-09-24 | 16.13 | $0.42 | 117001 |
| 2021-09-23 | 16.63 | $0.43 | 25482 |
| 2021-09-22 | 17.15 | $0.41 | 28648 |
| 2021-09-21 | 17.91 | $0.41 | 73756 |
| 2021-09-20 | 18.71 | $0.38 | 96214 |
| 2021-09-17 | 18.44 | $0.42 | 28703 |
| 2021-09-16 | 18.35 | $0.45 | 61817 |
| 2021-09-15 | 18.56 | $0.46 | 35117 |
| 2021-09-14 | 18.67 | $0.44 | 38331 |
| 2021-09-13 | 18.78 | $0.42 | 74231 |
| 2021-09-10 | 18.65 | $0.44 | 49789 |
| 2021-09-09 | 18.64 | $0.45 | 62206 |
| 2021-09-08 | 18.75 | $0.45 | 44718 |
| 2021-09-07 | 18.86 | $0.46 | 174025 |
| 2021-09-03 | 18.98 | $0.45 | 255736 |
| 2021-09-02 | 19.29 | $0.45 | 89989 |
| 2021-09-01 | 19.61 | $0.45 | 23435 |
| 2021-08-31 | 19.69 | $0.44 | 51537 |
| 2021-08-30 | 20.10 | $0.46 | 24314 |
| 2021-08-27 | 20.53 | $0.45 | 69203 |
| 2021-08-26 | 21.59 | $0.45 | 78218 |
| 2021-08-25 | 22.58 | $0.48 | 86690 |
| 2021-08-24 | 23.46 | $0.49 | 20900 |
| 2021-08-23 | 24.41 | $0.51 | 119810 |
| 2021-08-20 | 25.31 | $0.49 | 67093 |
| 2021-08-19 | 26.30 | $0.46 | 84739 |
| 2021-08-18 | 27.56 | $0.46 | 28895 |
| 2021-08-17 | 28.89 | $0.45 | 107628 |
| 2021-08-16 | 29.93 | $0.50 | 39505 |
| 2021-08-13 | 30.64 | $0.54 | 61874 |
| 2021-08-12 | 31.43 | $0.50 | 93770 |
| 2021-08-11 | 31.84 | $0.54 | 81588 |
| 2021-08-10 | 32.01 | $0.52 | 73075 |
| 2021-08-09 | 32.20 | $0.55 | 269899 |
| 2021-08-06 | 31.55 | $0.48 | 117309 |
| 2021-08-05 | 31.17 | $0.45 | 92642 |
| 2021-08-04 | 30.91 | $0.42 | 63262 |
| 2021-08-03 | 30.27 | $0.41 | 76082 |
| 2021-08-02 | 29.63 | $0.42 | 98256 |
| 2021-07-30 | 28.95 | $0.46 | 55717 |
| 2021-07-29 | 27.63 | $0.43 | 80109 |
| 2021-07-28 | 26.13 | $0.46 | 49703 |
| 2021-07-27 | 24.48 | $0.44 | 148303 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected