Is NRC Health (NRC) a Buy, Sell, or Hold?
NASDAQ : NRC
NRC Health — Stock Chart
$19.51 USD
$0.6 (3.17%)
- Volume
- 166.86K
- Average Volume
- 125.31K
- Market Capitalization
- $439.69M
- P/E Ratio
- 74.32
- Dividend Yield
- 3.08%
- Price Target
- Year High
- $23.68
- Year Low
- $11.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.17
- Current Ratio
- $0.65
NRC Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-31 | $19.08 | $19.51 | 2.25% | 167.94K |
| 2026-07-30 | $18.57 | $18.91 | 1.83% | 140.8K |
| 2026-07-29 | $22.58 | $18.30 | -18.95% | 233.3K |
| 2026-07-28 | $21.53 | $22.34 | 3.76% | 112.44K |
| 2026-07-27 | $21.26 | $21.27 | 0.05% | 57629 |
| 2026-07-24 | $20.92 | $21.04 | 0.57% | 45700 |
| 2026-07-23 | $21.36 | $20.83 | -2.48% | 88545 |
| 2026-07-22 | $21.47 | $21.59 | 0.56% | 63034 |
| 2026-07-21 | $21.30 | $21.48 | 0.85% | 80800 |
| 2026-07-20 | $21.75 | $21.41 | -1.56% | 62608 |
| 2026-07-17 | $21.72 | $21.78 | 0.28% | 52700 |
| 2026-07-16 | $21.78 | $21.94 | 0.73% | 59900 |
| 2026-07-15 | $21.93 | $21.66 | -1.23% | 57500 |
| 2026-07-14 | $21.83 | $21.98 | 0.69% | 97000 |
| 2026-07-13 | $21.65 | $21.83 | 0.83% | 55700 |
| 2026-07-10 | $21.71 | $21.65 | -0.28% | 87342 |
| 2026-07-09 | $21.74 | $21.71 | -0.14% | 59629 |
| 2026-07-08 | $22.77 | $21.87 | -3.95% | 73248 |
| 2026-07-07 | $22.79 | $22.77 | -0.09% | 113.32K |
| 2026-07-06 | $22.40 | $22.50 | 0.45% | 104.2K |
| 2026-07-02 | $22.28 | $22.40 | 0.54% | 67514 |
| 2026-07-01 | $21.60 | $22.34 | 3.43% | 136.81K |
| 2026-06-30 | $21.64 | $21.57 | -0.32% | 116.8K |
| 2026-06-29 | $20.83 | $21.64 | 3.89% | 78817 |
| 2026-06-26 | $20.37 | $20.81 | 2.16% | 235.5K |
| 2026-06-25 | $20.70 | $20.54 | -0.77% | 72901 |
| 2026-06-24 | $20.10 | $20.70 | 2.99% | 87939 |
| 2026-06-23 | $19.40 | $20.04 | 3.30% | 93200 |
| 2026-06-22 | $18.75 | $19.49 | 3.95% | 153.5K |
| 2026-06-18 | $17.98 | $18.54 | 3.11% | 357.2K |
| 2026-06-17 | $18.31 | $17.75 | -3.06% | 92900 |
| 2026-06-16 | $18.31 | $18.47 | 0.87% | 84417 |
| 2026-06-15 | $18.91 | $18.31 | -3.17% | 109.7K |
| 2026-06-12 | $18.79 | $18.79 | 0.00% | 87300 |
| 2026-06-11 | $21.34 | $18.79 | -11.95% | 261.85K |
| 2026-06-10 | $19.81 | $21.28 | 7.42% | 759.8K |
| 2026-06-09 | $19.57 | $19.75 | 0.92% | 164.6K |
| 2026-06-08 | $19.24 | $19.33 | 0.47% | 118.7K |
| 2026-06-05 | $19.87 | $19.14 | -3.67% | 152.5K |
| 2026-06-04 | $19.34 | $19.75 | 2.12% | 134.8K |
| 2026-06-03 | $19.58 | $19.04 | -2.76% | 167.5K |
| 2026-06-02 | $20.07 | $19.59 | -2.39% | 110.3K |
| 2026-06-01 | $19.55 | $20.25 | 3.58% | 190.2K |
| 2026-05-29 | $19.51 | $19.53 | 0.10% | 87434 |
| 2026-05-28 | $19.13 | $19.66 | 2.77% | 140.33K |
| 2026-05-27 | $19.11 | $19.13 | 0.10% | 88730 |
| 2026-05-26 | $19.20 | $19.04 | -0.83% | 90700 |
| 2026-05-22 | $19.14 | $19.08 | -0.31% | 115.8K |
| 2026-05-21 | $19.11 | $19.04 | -0.37% | 75444 |
| 2026-05-20 | $18.71 | $19.26 | 2.94% | 135.8K |
| 2026-05-19 | $18.63 | $18.75 | 0.64% | 99700 |
| 2026-05-18 | $18.55 | $18.74 | 1.02% | 92805 |
| 2026-05-15 | $18.87 | $18.62 | -1.32% | 120.11K |
| 2026-05-14 | $18.78 | $18.93 | 0.80% | 88700 |
| 2026-05-13 | $19.12 | $18.67 | -2.35% | 78500 |
| 2026-05-12 | $18.74 | $19.19 | 2.40% | 102.44K |
| 2026-05-11 | $18.73 | $18.71 | -0.11% | 85400 |
| 2026-05-08 | $18.76 | $18.75 | -0.05% | 128.8K |
| 2026-05-07 | $17.79 | $18.73 | 5.28% | 207.1K |
| 2026-05-06 | $18.85 | $17.86 | -5.25% | 75246 |
| 2026-05-05 | $18.21 | $18.74 | 2.91% | 133K |
| 2026-05-04 | $17.22 | $18.22 | 5.81% | 179.22K |
| 2026-05-01 | $16.36 | $17.41 | 6.42% | 164.4K |
| 2026-04-30 | $16.14 | $16.46 | 1.98% | 173.71K |
| 2026-04-29 | $16.19 | $16.54 | 2.16% | 122.3K |
| 2026-04-28 | $17.17 | $16.84 | -1.92% | 63508 |
| 2026-04-27 | $17.12 | $17.11 | -0.06% | 112.6K |
| 2026-04-24 | $17.07 | $17.23 | 0.94% | 25900 |
| 2026-04-23 | $17.20 | $17.25 | 0.29% | 70431 |
| 2026-04-22 | $17.34 | $17.50 | 0.92% | 66500 |
| 2026-04-21 | $18.28 | $17.18 | -6.02% | 61517 |
| 2026-04-20 | $18.13 | $18.18 | 0.28% | 49300 |
| 2026-04-17 | $17.95 | $18.03 | 0.45% | 81400 |
| 2026-04-16 | $17.41 | $17.62 | 1.21% | 65900 |
| 2026-04-15 | $16.99 | $17.84 | 5.00% | 63933 |
| 2026-04-14 | $16.86 | $17.04 | 1.07% | 49623 |
| 2026-04-13 | $16.51 | $16.82 | 1.88% | 70600 |
| 2026-04-10 | $16.97 | $16.48 | -2.89% | 72700 |
| 2026-04-09 | $17.24 | $17.05 | -1.10% | 55700 |
| 2026-04-08 | $17.50 | $17.26 | -1.37% | 82434 |
| 2026-04-07 | $17.25 | $17.04 | -1.22% | 56100 |
| 2026-04-06 | $17.35 | $17.33 | -0.12% | 94591 |
| 2026-04-02 | $17.21 | $17.16 | -0.29% | 56445 |
| 2026-04-01 | $17.23 | $17.34 | 0.64% | 60207 |
| 2026-03-31 | $17.19 | $16.98 | -1.22% | 66247 |
| 2026-03-30 | $17.13 | $17.14 | 0.06% | 65525 |
| 2026-03-27 | $17.35 | $17.13 | -1.27% | 47417 |
| 2026-03-26 | $16.91 | $17.52 | 3.61% | 51913 |
| 2026-03-25 | $17.48 | $17.18 | -1.72% | 66922 |
| 2026-03-24 | $17.50 | $17.44 | -0.34% | 59600 |