Is NRC Health (NRC) a Buy, Sell, or Hold?
Enter your email address below for free access to our NRC Health (NRC) research center and poll results.
NASDAQ : NRC
NRC Health — Technical Indicators
$19.51 USD
$0.6 (3.17%)
- Volume
- 167.94K
- Average Volume
- 125.31K
- Market Capitalization
- $439.69M
- P/E Ratio
- 74.32
- Dividend Yield
- 3.08%
- Price Target
- Year High
- $23.68
- Year Low
- $11.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.17
- Current Ratio
- $0.65
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
21.32
2026-07-31
Close Price
$19.51
Vol: 167940
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
11.23
Average
31.01
Maximum
53.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 21.32 | $19.51 | 167940 |
| 2026-07-30 | 21.46 | $18.91 | 140801 |
| 2026-07-29 | 21.63 | $18.30 | 233300 |
| 2026-07-28 | 21.80 | $22.34 | 112444 |
| 2026-07-27 | 21.76 | $21.27 | 57629 |
| 2026-07-24 | 21.74 | $21.04 | 45700 |
| 2026-07-23 | 21.72 | $20.83 | 88545 |
| 2026-07-22 | 21.71 | $21.59 | 63034 |
| 2026-07-21 | 21.63 | $21.48 | 80800 |
| 2026-07-20 | 21.53 | $21.41 | 62608 |
| 2026-07-17 | 21.39 | $21.78 | 52700 |
| 2026-07-16 | 21.19 | $21.94 | 59900 |
| 2026-07-15 | 21.01 | $21.66 | 57500 |
| 2026-07-14 | 20.85 | $21.98 | 97000 |
| 2026-07-13 | 20.69 | $21.83 | 55700 |
| 2026-07-10 | 20.53 | $21.65 | 87342 |
| 2026-07-09 | 20.52 | $21.71 | 59629 |
| 2026-07-08 | 20.42 | $21.87 | 73248 |
| 2026-07-07 | 20.29 | $22.77 | 113323 |
| 2026-07-06 | 20.11 | $22.50 | 104200 |
| 2026-07-02 | 19.97 | $22.40 | 67514 |
| 2026-07-01 | 19.80 | $22.34 | 136814 |
| 2026-06-30 | 19.67 | $21.57 | 116800 |
| 2026-06-29 | 19.60 | $21.64 | 78817 |
| 2026-06-26 | 19.49 | $20.81 | 235500 |
| 2026-06-25 | 19.44 | $20.54 | 72901 |
| 2026-06-24 | 19.37 | $20.70 | 87939 |
| 2026-06-23 | 19.28 | $20.04 | 93200 |
| 2026-06-22 | 19.24 | $19.49 | 153504 |
| 2026-06-18 | 19.21 | $18.54 | 357200 |
| 2026-06-17 | 19.25 | $17.75 | 92900 |
| 2026-06-16 | 19.30 | $18.47 | 84417 |
| 2026-06-15 | 19.31 | $18.31 | 109700 |
| 2026-06-12 | 19.33 | $18.79 | 87300 |
| 2026-06-11 | 19.34 | $18.79 | 261849 |
| 2026-06-10 | 19.33 | $21.28 | 759800 |
| 2026-06-09 | 19.22 | $19.75 | 164600 |
| 2026-06-08 | 19.17 | $19.33 | 118700 |
| 2026-06-05 | 19.14 | $19.14 | 152500 |
| 2026-06-04 | 19.12 | $19.75 | 134800 |
| 2026-06-03 | 19.03 | $19.04 | 167500 |
| 2026-06-02 | 19.01 | $19.59 | 110300 |
| 2026-06-01 | 18.95 | $20.25 | 190200 |
| 2026-05-29 | 18.80 | $19.53 | 87434 |
| 2026-05-28 | 18.65 | $19.66 | 140331 |
| 2026-05-27 | 18.49 | $19.13 | 88730 |
| 2026-05-26 | 18.38 | $19.04 | 90700 |
| 2026-05-22 | 18.28 | $19.08 | 115800 |
| 2026-05-21 | 18.19 | $19.04 | 75444 |
| 2026-05-20 | 18.10 | $19.26 | 135800 |
| 2026-05-19 | 18.01 | $18.75 | 99700 |
| 2026-05-18 | 17.93 | $18.74 | 92805 |
| 2026-05-15 | 17.91 | $18.62 | 120110 |
| 2026-05-14 | 17.88 | $18.93 | 88700 |
| 2026-05-13 | 17.81 | $18.67 | 78500 |
| 2026-05-12 | 17.77 | $19.19 | 102437 |
| 2026-05-11 | 17.66 | $18.71 | 85400 |
| 2026-05-08 | 17.57 | $18.75 | 128800 |
| 2026-05-07 | 17.45 | $18.73 | 207100 |
| 2026-05-06 | 17.37 | $17.86 | 75246 |
| 2026-05-05 | 17.34 | $18.74 | 133000 |
| 2026-05-04 | 17.26 | $18.22 | 179222 |
| 2026-05-01 | 17.21 | $17.41 | 164400 |
| 2026-04-30 | 17.20 | $16.46 | 173711 |
| 2026-04-29 | 17.24 | $16.54 | 122300 |
| 2026-04-28 | 17.26 | $16.84 | 63508 |
| 2026-04-27 | 17.28 | $17.11 | 112600 |
| 2026-04-24 | 17.28 | $17.23 | 25900 |
| 2026-04-23 | 17.29 | $17.25 | 70431 |
| 2026-04-22 | 17.29 | $17.50 | 66500 |
| 2026-04-21 | 17.29 | $17.18 | 61517 |
| 2026-04-20 | 17.30 | $18.18 | 49300 |
| 2026-04-17 | 17.26 | $18.03 | 81400 |
| 2026-04-16 | 17.23 | $17.62 | 65900 |
| 2026-04-15 | 17.22 | $17.84 | 63933 |
| 2026-04-14 | 17.22 | $17.04 | 49623 |
| 2026-04-13 | 17.24 | $16.82 | 70600 |
| 2026-04-10 | 17.22 | $16.48 | 72700 |
| 2026-04-09 | 17.22 | $17.05 | 55700 |
| 2026-04-08 | 17.17 | $17.26 | 82434 |
| 2026-04-07 | 17.12 | $17.04 | 56100 |
| 2026-04-06 | 17.02 | $17.33 | 94591 |
| 2026-04-02 | 16.88 | $17.16 | 56445 |
| 2026-04-01 | 16.72 | $17.34 | 60207 |
| 2026-03-31 | 16.51 | $16.98 | 66247 |
| 2026-03-30 | 16.33 | $17.14 | 65525 |
| 2026-03-27 | 16.17 | $17.13 | 47417 |
| 2026-03-26 | 15.98 | $17.52 | 51913 |
| 2026-03-25 | 15.78 | $17.18 | 66922 |
| 2026-03-24 | 15.57 | $17.44 | 59600 |
| 2026-03-23 | 15.32 | $17.51 | 143604 |
| 2026-03-20 | 15.07 | $17.32 | 148138 |
| 2026-03-19 | 14.89 | $17.31 | 86039 |
| 2026-03-18 | 14.64 | $17.57 | 124838 |
| 2026-03-17 | 14.38 | $17.73 | 135329 |
| 2026-03-16 | 14.10 | $17.40 | 121134 |
| 2026-03-13 | 13.83 | $16.52 | 87900 |
| 2026-03-12 | 13.65 | $16.50 | 89207 |
| 2026-03-11 | 13.51 | $16.01 | 99400 |
| 2026-03-10 | 13.44 | $16.27 | 143200 |
| 2026-03-09 | 13.39 | $14.97 | 264963 |
| 2026-03-06 | 13.44 | $14.59 | 151300 |
| 2026-03-05 | 13.51 | $14.04 | 180300 |
| 2026-03-04 | 13.57 | $13.12 | 68310 |
| 2026-03-03 | 13.79 | $13.39 | 120700 |
| 2026-03-02 | 14.22 | $13.85 | 225100 |
| 2026-02-27 | 14.54 | $13.41 | 58500 |
| 2026-02-26 | 14.87 | $13.44 | 77800 |
| 2026-02-25 | 15.19 | $12.93 | 97917 |
| 2026-02-24 | 15.56 | $12.49 | 69700 |
| 2026-02-23 | 15.98 | $12.50 | 98707 |
| 2026-02-20 | 16.41 | $13.67 | 135600 |
| 2026-02-19 | 16.83 | $12.45 | 85192 |
| 2026-02-18 | 17.33 | $12.33 | 77800 |
| 2026-02-17 | 17.80 | $12.03 | 134323 |
| 2026-02-13 | 18.31 | $12.08 | 93411 |
| 2026-02-12 | 18.78 | $12.83 | 113300 |
| 2026-02-11 | 19.18 | $13.75 | 200940 |
| 2026-02-10 | 19.53 | $14.56 | 218537 |
| 2026-02-09 | 19.83 | $15.37 | 206949 |
| 2026-02-06 | 20.04 | $15.94 | 307900 |
| 2026-02-05 | 20.22 | $15.93 | 192600 |
| 2026-02-04 | 20.37 | $15.27 | 166600 |
| 2026-02-03 | 20.57 | $17.62 | 196394 |
| 2026-02-02 | 20.63 | $21.90 | 87640 |
| 2026-01-30 | 20.44 | $20.34 | 63313 |
| 2026-01-29 | 20.36 | $20.05 | 71000 |
| 2026-01-28 | 20.29 | $19.81 | 76900 |
| 2026-01-27 | 20.25 | $20.35 | 57140 |
| 2026-01-26 | 20.16 | $20.81 | 45923 |
| 2026-01-23 | 20.06 | $21.07 | 38032 |
| 2026-01-22 | 19.96 | $22.01 | 70900 |
| 2026-01-21 | 19.80 | $22.48 | 80839 |
| 2026-01-20 | 19.61 | $21.89 | 112600 |
| 2026-01-16 | 19.48 | $22.22 | 78200 |
| 2026-01-15 | 19.30 | $21.30 | 96202 |
| 2026-01-14 | 19.16 | $20.84 | 79539 |
| 2026-01-13 | 19.02 | $20.88 | 55140 |
| 2026-01-12 | 18.86 | $20.43 | 53037 |
| 2026-01-09 | 18.71 | $19.72 | 48200 |
| 2026-01-08 | 18.57 | $19.49 | 73206 |
| 2026-01-07 | 18.39 | $18.90 | 52442 |
| 2026-01-06 | 18.24 | $19.30 | 93546 |
| 2026-01-05 | 18.07 | $18.80 | 70344 |
| 2026-01-02 | 17.95 | $18.03 | 67700 |
| 2025-12-31 | 17.85 | $18.77 | 44612 |
| 2025-12-30 | 17.72 | $18.65 | 49008 |
| 2025-12-29 | 17.63 | $18.97 | 114500 |
| 2025-12-26 | 17.53 | $18.66 | 61320 |
| 2025-12-24 | 17.46 | $18.81 | 29700 |
| 2025-12-23 | 17.42 | $19.01 | 86131 |
| 2025-12-22 | 17.34 | $18.88 | 69200 |
| 2025-12-19 | 17.28 | $18.70 | 282400 |
| 2025-12-18 | 17.17 | $19.30 | 104111 |
| 2025-12-17 | 17.02 | $18.64 | 94028 |
| 2025-12-16 | 16.89 | $18.43 | 104548 |
| 2025-12-15 | 16.77 | $18.00 | 69400 |
| 2025-12-12 | 16.64 | $17.64 | 89800 |
| 2025-12-11 | 16.53 | $17.42 | 77200 |
| 2025-12-10 | 16.43 | $16.93 | 172830 |
| 2025-12-09 | 16.33 | $16.04 | 52207 |
| 2025-12-08 | 16.25 | $15.85 | 70628 |
| 2025-12-05 | 16.20 | $15.87 | 97213 |
| 2025-12-04 | 16.12 | $16.32 | 49410 |
| 2025-12-03 | 16.01 | $16.17 | 67100 |
| 2025-12-02 | 15.89 | $16.20 | 80534 |
| 2025-12-01 | 15.74 | $16.79 | 86900 |
| 2025-11-28 | 15.57 | $16.99 | 54020 |
| 2025-11-26 | 15.37 | $17.27 | 64639 |
| 2025-11-25 | 15.18 | $18.02 | 83107 |
| 2025-11-24 | 14.94 | $17.32 | 133601 |
| 2025-11-21 | 14.65 | $17.66 | 146596 |
| 2025-11-20 | 14.35 | $16.61 | 103200 |
| 2025-11-19 | 14.10 | $16.31 | 58600 |
| 2025-11-18 | 13.88 | $16.05 | 71624 |
| 2025-11-17 | 13.68 | $16.02 | 108100 |
| 2025-11-14 | 13.48 | $15.23 | 96900 |
| 2025-11-13 | 13.30 | $15.54 | 81400 |
| 2025-11-12 | 13.10 | $15.43 | 118800 |
| 2025-11-11 | 12.91 | $14.93 | 131300 |
| 2025-11-10 | 12.74 | $14.48 | 93200 |
| 2025-11-07 | 12.59 | $14.70 | 107328 |
| 2025-11-06 | 12.42 | $14.34 | 76437 |
| 2025-11-05 | 12.29 | $14.07 | 96300 |
| 2025-11-04 | 12.19 | $13.78 | 172700 |
| 2025-11-03 | 12.10 | $13.25 | 49700 |
| 2025-10-31 | 12.04 | $13.36 | 107609 |
| 2025-10-30 | 11.98 | $13.10 | 115623 |
| 2025-10-29 | 11.95 | $13.45 | 141133 |
| 2025-10-28 | 11.90 | $13.25 | 273232 |
| 2025-10-27 | 11.88 | $11.42 | 86331 |
| 2025-10-24 | 11.95 | $11.66 | 61134 |
| 2025-10-23 | 12.03 | $11.66 | 61003 |
| 2025-10-22 | 12.14 | $11.90 | 64623 |
| 2025-10-21 | 12.27 | $12.09 | 62200 |
| 2025-10-20 | 12.40 | $11.93 | 129406 |
| 2025-10-17 | 12.56 | $11.61 | 108828 |
| 2025-10-16 | 12.72 | $11.68 | 102900 |
| 2025-10-15 | 12.93 | $11.45 | 54446 |
| 2025-10-14 | 13.16 | $11.52 | 117100 |
| 2025-10-13 | 13.38 | $11.48 | 95609 |
| 2025-10-10 | 13.62 | $11.48 | 108500 |
| 2025-10-09 | 13.85 | $11.72 | 73543 |
| 2025-10-08 | 14.07 | $11.92 | 93843 |
| 2025-10-07 | 14.27 | $12.02 | 101700 |
| 2025-10-06 | 14.47 | $12.07 | 113347 |
| 2025-10-03 | 14.66 | $12.21 | 62200 |
| 2025-10-02 | 14.82 | $12.46 | 69200 |
| 2025-10-01 | 14.94 | $12.50 | 81623 |
| 2025-09-30 | 15.05 | $12.78 | 149334 |
| 2025-09-29 | 15.17 | $12.77 | 83900 |
| 2025-09-26 | 15.26 | $13.30 | 76447 |
| 2025-09-25 | 15.33 | $13.85 | 68600 |
| 2025-09-24 | 15.41 | $14.55 | 44300 |
| 2025-09-23 | 15.46 | $14.67 | 93734 |
| 2025-09-22 | 15.48 | $15.22 | 98010 |
| 2025-09-19 | 15.49 | $14.80 | 196339 |
| 2025-09-18 | 15.48 | $15.89 | 209814 |
| 2025-09-17 | 15.47 | $15.91 | 100815 |
| 2025-09-16 | 15.48 | $16.06 | 71900 |
| 2025-09-15 | 15.45 | $16.20 | 99835 |
| 2025-09-12 | 15.41 | $16.01 | 76146 |
| 2025-09-11 | 15.36 | $16.20 | 68700 |
| 2025-09-10 | 15.33 | $15.89 | 82433 |
| 2025-09-09 | 15.31 | $16.14 | 91249 |
| 2025-09-08 | 15.26 | $15.75 | 85219 |
| 2025-09-05 | 15.23 | $15.40 | 133413 |
| 2025-09-04 | 15.19 | $14.96 | 117400 |
| 2025-09-03 | 15.15 | $14.73 | 105700 |
| 2025-09-02 | 15.10 | $15.07 | 105607 |
| 2025-08-29 | 15.03 | $14.69 | 78210 |
| 2025-08-28 | 14.93 | $14.65 | 70005 |
| 2025-08-27 | 14.82 | $15.48 | 57921 |
| 2025-08-26 | 14.68 | $15.38 | 61700 |
| 2025-08-25 | 14.57 | $15.26 | 54100 |
| 2025-08-22 | 14.51 | $15.37 | 83241 |
| 2025-08-21 | 14.43 | $14.51 | 75300 |
| 2025-08-20 | 14.41 | $15.72 | 117200 |
| 2025-08-19 | 14.36 | $16.17 | 124944 |
| 2025-08-18 | 14.26 | $15.51 | 98500 |
| 2025-08-15 | 14.19 | $15.31 | 98000 |
| 2025-08-14 | 14.13 | $15.00 | 124700 |
| 2025-08-13 | 14.13 | $15.57 | 129509 |
| 2025-08-12 | 14.10 | $15.53 | 115800 |
| 2025-08-11 | 14.08 | $15.09 | 119100 |
| 2025-08-08 | 14.09 | $15.10 | 118646 |
| 2025-08-07 | 14.14 | $14.69 | 121520 |
| 2025-08-06 | 14.22 | $14.16 | 104649 |
| 2025-08-05 | 14.35 | $13.81 | 128905 |
| 2025-08-04 | 14.50 | $13.66 | 153600 |
| 2025-08-01 | 14.64 | $12.58 | 192643 |
| 2025-07-31 | 14.86 | $12.50 | 183225 |
| 2025-07-30 | 15.06 | $12.63 | 164016 |
| 2025-07-29 | 15.26 | $13.26 | 137647 |
| 2025-07-28 | 15.44 | $13.94 | 57938 |
| 2025-07-25 | 15.58 | $13.89 | 42800 |
| 2025-07-24 | 15.69 | $14.12 | 84714 |
| 2025-07-23 | 15.83 | $14.73 | 71800 |
| 2025-07-22 | 15.95 | $14.16 | 72744 |
| 2025-07-21 | 16.10 | $14.05 | 49300 |
| 2025-07-18 | 16.22 | $14.22 | 77100 |
| 2025-07-17 | 16.35 | $14.95 | 118300 |
| 2025-07-16 | 16.44 | $14.95 | 113731 |
| 2025-07-15 | 16.53 | $15.10 | 114600 |
| 2025-07-14 | 16.57 | $15.38 | 130838 |
| 2025-07-11 | 16.61 | $15.96 | 47800 |
| 2025-07-10 | 16.61 | $16.27 | 57700 |
| 2025-07-09 | 16.61 | $16.74 | 35700 |
| 2025-07-08 | 16.55 | $16.87 | 60822 |
| 2025-07-07 | 16.46 | $16.47 | 61227 |
| 2025-07-03 | 16.36 | $17.01 | 45734 |
| 2025-07-02 | 16.21 | $16.54 | 150649 |
| 2025-07-01 | 16.09 | $16.67 | 85500 |
| 2025-06-30 | 15.94 | $16.80 | 105527 |
| 2025-06-27 | 15.78 | $16.67 | 334000 |
| 2025-06-26 | 15.63 | $16.19 | 86200 |
| 2025-06-25 | 15.49 | $16.84 | 100500 |
| 2025-06-24 | 15.33 | $17.24 | 70100 |
| 2025-06-23 | 15.15 | $17.00 | 101200 |
| 2025-06-20 | 14.99 | $16.55 | 152944 |
| 2025-06-18 | 14.83 | $16.83 | 109030 |
| 2025-06-17 | 14.68 | $16.77 | 120843 |
| 2025-06-16 | 14.54 | $16.63 | 113829 |
| 2025-06-13 | 14.41 | $16.04 | 103347 |
| 2025-06-12 | 14.30 | $16.03 | 89444 |
| 2025-06-11 | 14.17 | $16.07 | 99849 |
| 2025-06-10 | 14.04 | $16.21 | 76837 |
| 2025-06-09 | 13.92 | $15.62 | 100411 |
| 2025-06-06 | 13.79 | $15.02 | 108126 |
| 2025-06-05 | 13.71 | $14.37 | 58100 |
| 2025-06-04 | 13.65 | $14.09 | 43800 |
| 2025-06-03 | 13.58 | $14.12 | 64100 |
| 2025-06-02 | 13.51 | $13.78 | 85000 |
| 2025-05-30 | 13.46 | $13.51 | 55644 |
| 2025-05-29 | 13.39 | $13.77 | 59900 |
| 2025-05-28 | 13.27 | $13.30 | 66131 |
| 2025-05-27 | 13.20 | $13.64 | 98000 |
| 2025-05-23 | 13.06 | $13.59 | 82200 |
| 2025-05-22 | 12.92 | $13.79 | 80700 |
| 2025-05-21 | 12.76 | $13.39 | 69300 |
| 2025-05-20 | 12.62 | $13.80 | 47300 |
| 2025-05-19 | 12.47 | $13.97 | 82917 |
| 2025-05-16 | 12.28 | $14.04 | 116145 |
| 2025-05-15 | 12.10 | $13.98 | 68000 |
| 2025-05-14 | 11.93 | $13.39 | 78924 |
| 2025-05-13 | 11.80 | $13.44 | 97900 |
| 2025-05-12 | 11.67 | $13.85 | 147823 |
| 2025-05-09 | 11.51 | $12.99 | 116900 |
| 2025-05-08 | 11.42 | $13.42 | 104827 |
| 2025-05-07 | 11.38 | $13.09 | 117330 |
| 2025-05-06 | 11.32 | $12.69 | 132300 |
| 2025-05-05 | 11.29 | $12.78 | 182818 |
| 2025-05-02 | 11.27 | $12.77 | 97300 |
| 2025-05-01 | 11.23 | $12.12 | 123600 |
| 2025-04-30 | 11.23 | $11.36 | 79900 |
| 2025-04-29 | 11.30 | $11.87 | 130227 |
| 2025-04-28 | 11.35 | $10.84 | 116500 |
| 2025-04-25 | 11.45 | $10.72 | 75100 |
| 2025-04-24 | 11.62 | $10.70 | 65146 |
| 2025-04-23 | 11.78 | $10.63 | 69800 |
| 2025-04-22 | 11.94 | $10.69 | 87057 |
| 2025-04-21 | 12.14 | $10.13 | 90900 |
| 2025-04-17 | 12.35 | $10.54 | 79839 |
| 2025-04-16 | 12.57 | $10.53 | 50300 |
| 2025-04-15 | 12.84 | $10.91 | 120515 |
| 2025-04-14 | 13.07 | $10.78 | 90013 |
| 2025-04-11 | 13.29 | $10.70 | 87305 |
| 2025-04-10 | 13.49 | $11.17 | 96817 |
| 2025-04-09 | 13.67 | $12.52 | 97100 |
| 2025-04-08 | 13.78 | $11.96 | 142140 |
| 2025-04-07 | 13.93 | $12.08 | 111300 |
| 2025-04-04 | 14.08 | $12.40 | 120439 |
| 2025-04-03 | 14.22 | $11.92 | 106600 |
| 2025-04-02 | 14.34 | $12.16 | 69000 |
| 2025-04-01 | 14.44 | $12.82 | 93436 |
| 2025-03-31 | 14.51 | $12.80 | 127408 |
| 2025-03-28 | 14.58 | $12.91 | 64700 |
| 2025-03-27 | 14.66 | $14.05 | 55700 |
| 2025-03-26 | 14.68 | $13.94 | 65522 |
| 2025-03-25 | 14.73 | $13.72 | 51215 |
| 2025-03-24 | 14.81 | $14.68 | 75107 |
| 2025-03-21 | 14.86 | $14.44 | 143625 |
| 2025-03-20 | 14.91 | $14.99 | 61239 |
| 2025-03-19 | 14.99 | $15.87 | 69909 |
| 2025-03-18 | 15.05 | $15.55 | 86106 |
| 2025-03-17 | 15.15 | $15.07 | 122300 |
| 2025-03-14 | 15.28 | $14.83 | 76541 |
| 2025-03-13 | 15.43 | $14.59 | 66500 |
| 2025-03-12 | 15.57 | $14.83 | 79048 |
| 2025-03-11 | 15.70 | $14.89 | 86104 |
| 2025-03-10 | 15.82 | $15.20 | 112135 |
| 2025-03-07 | 15.89 | $15.11 | 78300 |
| 2025-03-06 | 15.98 | $14.37 | 65530 |
| 2025-03-05 | 16.10 | $14.23 | 92500 |
| 2025-03-04 | 16.21 | $14.10 | 97649 |
| 2025-03-03 | 16.32 | $14.15 | 86436 |
| 2025-02-28 | 16.45 | $14.59 | 509517 |
| 2025-02-27 | 16.55 | $14.50 | 68520 |
| 2025-02-26 | 16.64 | $14.86 | 67500 |
| 2025-02-25 | 16.73 | $15.37 | 95142 |
| 2025-02-24 | 16.89 | $15.58 | 101931 |
| 2025-02-21 | 17.01 | $15.61 | 67619 |
| 2025-02-20 | 17.13 | $16.46 | 66400 |
| 2025-02-19 | 17.19 | $17.03 | 62000 |
| 2025-02-18 | 17.23 | $17.60 | 63542 |
| 2025-02-14 | 17.22 | $17.70 | 89949 |
| 2025-02-13 | 17.19 | $17.87 | 72544 |
| 2025-02-12 | 17.16 | $17.25 | 76110 |
| 2025-02-11 | 17.14 | $17.52 | 61700 |
| 2025-02-10 | 17.13 | $17.24 | 74036 |
| 2025-02-07 | 17.10 | $16.69 | 79019 |
| 2025-02-06 | 17.14 | $16.82 | 66600 |
| 2025-02-05 | 17.16 | $16.90 | 115700 |
| 2025-02-04 | 17.20 | $16.28 | 70900 |
| 2025-02-03 | 17.28 | $16.36 | 78100 |
| 2025-01-31 | 17.32 | $16.67 | 81202 |
| 2025-01-30 | 17.37 | $16.72 | 98400 |
| 2025-01-29 | 17.40 | $16.33 | 68100 |
| 2025-01-28 | 17.46 | $16.51 | 139183 |
| 2025-01-27 | 17.53 | $18.73 | 82206 |
| 2025-01-24 | 17.48 | $17.96 | 56845 |
| 2025-01-23 | 17.48 | $18.05 | 62013 |
| 2025-01-22 | 17.43 | $17.48 | 53200 |
| 2025-01-21 | 17.41 | $17.82 | 97000 |
| 2025-01-17 | 17.38 | $17.41 | 53700 |
| 2025-01-16 | 17.39 | $17.25 | 53300 |
| 2025-01-15 | 17.39 | $17.12 | 32400 |
| 2025-01-14 | 17.42 | $16.93 | 67301 |
| 2025-01-13 | 17.50 | $17.27 | 110000 |
| 2025-01-10 | 17.59 | $16.79 | 96600 |
| 2025-01-08 | 17.72 | $17.34 | 75427 |
| 2025-01-07 | 17.83 | $17.36 | 61900 |
| 2025-01-06 | 17.91 | $17.67 | 87200 |
| 2025-01-03 | 17.99 | $17.73 | 80700 |
| 2025-01-02 | 18.09 | $17.29 | 50604 |
| 2024-12-31 | 18.19 | $17.64 | 59700 |
| 2024-12-30 | 18.29 | $17.41 | 71343 |
| 2024-12-27 | 18.41 | $17.43 | 82437 |
| 2024-12-26 | 18.51 | $17.94 | 154106 |
| 2024-12-24 | 18.59 | $17.76 | 50600 |
| 2024-12-23 | 18.68 | $17.84 | 122900 |
| 2024-12-20 | 18.75 | $17.17 | 333536 |
| 2024-12-19 | 18.86 | $17.07 | 115918 |
| 2024-12-18 | 18.95 | $17.18 | 115447 |
| 2024-12-17 | 19.03 | $17.68 | 123024 |
| 2024-12-16 | 19.07 | $17.19 | 149900 |
| 2024-12-13 | 19.17 | $17.79 | 95200 |
| 2024-12-12 | 19.22 | $18.47 | 79016 |
| 2024-12-11 | 19.31 | $19.08 | 267903 |
| 2024-12-10 | 19.38 | $19.35 | 72131 |
| 2024-12-09 | 19.48 | $19.50 | 107234 |
| 2024-12-06 | 19.50 | $18.99 | 89210 |
| 2024-12-05 | 19.55 | $19.23 | 84305 |
| 2024-12-04 | 19.61 | $19.72 | 94827 |
| 2024-12-03 | 19.58 | $19.31 | 68100 |
| 2024-12-02 | 19.54 | $19.77 | 115600 |
| 2024-11-29 | 19.46 | $19.66 | 43702 |
| 2024-11-27 | 19.38 | $19.48 | 50430 |
| 2024-11-26 | 19.30 | $19.54 | 109134 |
| 2024-11-25 | 19.22 | $19.64 | 101045 |
| 2024-11-22 | 19.17 | $19.12 | 65922 |
| 2024-11-21 | 19.11 | $19.46 | 86900 |
| 2024-11-20 | 19.06 | $18.75 | 99600 |
| 2024-11-19 | 19.04 | $18.83 | 82400 |
| 2024-11-18 | 19.03 | $18.47 | 109300 |
| 2024-11-15 | 19.05 | $19.14 | 83529 |
| 2024-11-14 | 19.09 | $18.97 | 76703 |
| 2024-11-13 | 19.13 | $20.26 | 69631 |
| 2024-11-12 | 19.09 | $20.37 | 100344 |
| 2024-11-11 | 19.04 | $21.29 | 98200 |
| 2024-11-08 | 18.93 | $19.99 | 54400 |
| 2024-11-07 | 18.87 | $20.00 | 82600 |
| 2024-11-06 | 18.81 | $20.42 | 91200 |
| 2024-11-05 | 18.75 | $19.12 | 70500 |
| 2024-11-04 | 18.77 | $18.50 | 87300 |
| 2024-11-01 | 18.82 | $18.16 | 123640 |
| 2024-10-31 | 18.91 | $18.13 | 90000 |
| 2024-10-30 | 19.01 | $17.91 | 83743 |
| 2024-10-29 | 19.17 | $17.77 | 83900 |
| 2024-10-28 | 19.37 | $18.77 | 88238 |
| 2024-10-25 | 19.58 | $17.96 | 51200 |
| 2024-10-24 | 19.80 | $18.30 | 59300 |
| 2024-10-23 | 20.00 | $18.43 | 77700 |
| 2024-10-22 | 20.17 | $18.69 | 68530 |
| 2024-10-21 | 20.35 | $18.83 | 79900 |
| 2024-10-18 | 20.51 | $19.95 | 87728 |
| 2024-10-17 | 20.59 | $19.75 | 55017 |
| 2024-10-16 | 20.70 | $19.45 | 57630 |
| 2024-10-15 | 20.82 | $19.44 | 68100 |
| 2024-10-14 | 20.95 | $19.04 | 49509 |
| 2024-10-11 | 21.11 | $18.86 | 56200 |
| 2024-10-10 | 21.26 | $18.71 | 63300 |
| 2024-10-09 | 21.41 | $19.19 | 73300 |
| 2024-10-08 | 21.52 | $19.49 | 57900 |
| 2024-10-07 | 21.63 | $19.47 | 70200 |
| 2024-10-04 | 21.71 | $19.97 | 62010 |
| 2024-10-03 | 21.80 | $20.25 | 51327 |
| 2024-10-02 | 21.87 | $21.08 | 49246 |
| 2024-10-01 | 21.93 | $21.78 | 82000 |
| 2024-09-30 | 21.95 | $22.86 | 101900 |
| 2024-09-27 | 21.94 | $22.39 | 41631 |
| 2024-09-26 | 21.94 | $22.31 | 51349 |
| 2024-09-25 | 21.93 | $21.93 | 58700 |
| 2024-09-24 | 21.93 | $22.25 | 68000 |
| 2024-09-23 | 21.92 | $22.00 | 54100 |
| 2024-09-20 | 21.92 | $21.64 | 160900 |
| 2024-09-19 | 21.87 | $21.95 | 67300 |
| 2024-09-18 | 21.83 | $21.82 | 51835 |
| 2024-09-17 | 21.78 | $22.07 | 49814 |
| 2024-09-16 | 21.75 | $22.19 | 98600 |
| 2024-09-13 | 21.69 | $21.90 | 53400 |
| 2024-09-12 | 21.66 | $21.65 | 51811 |
| 2024-09-11 | 21.63 | $21.40 | 68100 |
| 2024-09-10 | 21.65 | $21.64 | 69104 |
| 2024-09-09 | 21.61 | $21.12 | 80100 |
| 2024-09-06 | 21.61 | $21.71 | 88000 |
| 2024-09-05 | 21.58 | $21.65 | 81800 |
| 2024-09-04 | 21.52 | $22.26 | 76500 |
| 2024-09-03 | 21.55 | $22.17 | 75531 |
| 2024-08-30 | 21.61 | $22.80 | 76400 |
| 2024-08-29 | 21.72 | $22.28 | 63213 |
| 2024-08-28 | 21.91 | $22.11 | 60900 |
| 2024-08-27 | 22.08 | $22.06 | 67718 |
| 2024-08-26 | 22.22 | $22.01 | 53016 |
| 2024-08-23 | 22.32 | $21.88 | 99334 |
| 2024-08-22 | 22.46 | $20.69 | 70500 |
| 2024-08-21 | 22.68 | $21.22 | 90618 |
| 2024-08-20 | 22.87 | $20.84 | 78000 |
| 2024-08-19 | 23.06 | $21.41 | 88405 |
| 2024-08-16 | 23.20 | $21.02 | 115736 |
| 2024-08-15 | 23.33 | $21.23 | 141705 |
| 2024-08-14 | 23.46 | $21.17 | 83700 |
| 2024-08-13 | 23.63 | $21.63 | 96300 |
| 2024-08-12 | 23.78 | $20.85 | 80338 |
| 2024-08-09 | 23.91 | $21.18 | 80500 |
| 2024-08-08 | 24.03 | $21.05 | 89147 |
| 2024-08-07 | 24.13 | $20.62 | 108743 |
| 2024-08-06 | 24.21 | $22.79 | 103600 |
| 2024-08-05 | 24.18 | $23.34 | 91500 |
| 2024-08-02 | 24.16 | $24.98 | 69100 |
| 2024-08-01 | 24.06 | $26.17 | 186100 |
| 2024-07-31 | 23.90 | $25.49 | 226500 |
| 2024-07-30 | 23.77 | $24.86 | 110519 |
| 2024-07-29 | 23.67 | $23.96 | 73215 |
| 2024-07-26 | 23.62 | $24.66 | 98525 |
| 2024-07-25 | 23.54 | $25.21 | 85648 |
| 2024-07-24 | 23.43 | $24.92 | 79400 |
| 2024-07-23 | 23.36 | $24.58 | 79400 |
| 2024-07-22 | 23.37 | $24.31 | 73100 |
| 2024-07-19 | 23.42 | $23.53 | 97717 |
| 2024-07-18 | 23.50 | $23.93 | 62594 |
| 2024-07-17 | 23.56 | $24.57 | 80809 |
| 2024-07-16 | 23.59 | $24.63 | 95031 |
| 2024-07-15 | 23.63 | $23.49 | 97500 |
| 2024-07-12 | 23.71 | $23.52 | 119800 |
| 2024-07-11 | 23.81 | $22.94 | 173232 |
| 2024-07-10 | 23.95 | $22.40 | 110123 |
| 2024-07-09 | 24.11 | $22.09 | 130356 |
| 2024-07-08 | 24.29 | $23.00 | 146197 |
| 2024-07-05 | 24.48 | $22.99 | 312629 |
| 2024-07-03 | 24.69 | $22.95 | 126923 |
| 2024-07-02 | 24.94 | $22.89 | 160000 |
| 2024-07-01 | 25.19 | $22.90 | 162800 |
| 2024-06-28 | 25.45 | $22.95 | 459600 |
| 2024-06-27 | 25.72 | $22.99 | 415001 |
| 2024-06-26 | 26.00 | $23.00 | 222700 |
| 2024-06-25 | 26.36 | $23.45 | 67233 |
| 2024-06-24 | 26.70 | $24.87 | 108705 |
| 2024-06-21 | 26.97 | $25.37 | 330900 |
| 2024-06-20 | 27.26 | $25.05 | 214300 |
| 2024-06-18 | 27.56 | $25.12 | 93423 |
| 2024-06-17 | 27.87 | $25.25 | 119135 |
| 2024-06-14 | 28.16 | $25.29 | 178800 |
| 2024-06-13 | 28.49 | $25.25 | 119100 |
| 2024-06-12 | 28.81 | $25.35 | 172838 |
| 2024-06-11 | 29.10 | $25.77 | 59239 |
| 2024-06-10 | 29.29 | $25.67 | 85208 |
| 2024-06-07 | 29.56 | $25.69 | 59254 |
| 2024-06-06 | 29.71 | $26.83 | 47122 |
| 2024-06-05 | 29.86 | $27.23 | 58022 |
| 2024-06-04 | 30.28 | $27.95 | 58743 |
| 2024-06-03 | 30.64 | $27.89 | 118900 |
| 2024-05-31 | 30.99 | $28.08 | 117524 |
| 2024-05-30 | 31.33 | $28.29 | 55323 |
| 2024-05-29 | 31.65 | $28.59 | 61424 |
| 2024-05-28 | 31.93 | $30.12 | 74200 |
| 2024-05-24 | 32.14 | $30.34 | 37222 |
| 2024-05-23 | 32.32 | $30.25 | 36600 |
| 2024-05-22 | 32.48 | $31.14 | 57100 |
| 2024-05-21 | 32.64 | $31.15 | 67300 |
| 2024-05-20 | 32.79 | $31.36 | 48400 |
| 2024-05-17 | 32.91 | $31.00 | 61500 |
| 2024-05-16 | 33.06 | $31.84 | 61532 |
| 2024-05-15 | 33.11 | $31.56 | 111400 |
| 2024-05-14 | 33.20 | $31.29 | 127700 |
| 2024-05-13 | 33.35 | $29.53 | 99527 |
| 2024-05-10 | 33.59 | $31.06 | 150054 |
| 2024-05-09 | 33.74 | $28.75 | 68900 |
| 2024-05-08 | 34.04 | $29.76 | 135037 |
| 2024-05-07 | 34.32 | $35.63 | 61100 |
| 2024-05-06 | 34.39 | $35.15 | 43529 |
| 2024-05-03 | 34.49 | $34.87 | 55600 |
| 2024-05-02 | 34.60 | $34.97 | 59400 |
| 2024-05-01 | 34.71 | $34.64 | 47808 |
| 2024-04-30 | 34.79 | $34.25 | 49000 |
| 2024-04-29 | 34.90 | $34.30 | 55200 |
| 2024-04-26 | 35.16 | $33.81 | 39900 |
| 2024-04-25 | 35.45 | $33.59 | 43220 |
| 2024-04-24 | 35.74 | $34.27 | 42847 |
| 2024-04-23 | 36.01 | $34.24 | 74201 |
| 2024-04-22 | 36.27 | $33.69 | 39700 |
| 2024-04-19 | 36.58 | $34.03 | 68400 |
| 2024-04-18 | 36.90 | $32.87 | 55600 |
| 2024-04-17 | 37.28 | $33.32 | 41923 |
| 2024-04-16 | 37.60 | $34.36 | 35120 |
| 2024-04-15 | 37.87 | $34.22 | 40341 |
| 2024-04-12 | 38.15 | $34.10 | 47918 |
| 2024-04-11 | 38.43 | $34.75 | 51900 |
| 2024-04-10 | 38.69 | $35.41 | 53200 |
| 2024-04-09 | 38.93 | $36.91 | 40247 |
| 2024-04-08 | 39.09 | $37.27 | 31200 |
| 2024-04-05 | 39.25 | $37.00 | 31900 |
| 2024-04-04 | 39.42 | $37.09 | 55905 |
| 2024-04-03 | 39.59 | $36.26 | 49100 |
| 2024-04-02 | 39.76 | $36.58 | 59000 |
| 2024-04-01 | 39.94 | $39.34 | 49732 |
| 2024-03-28 | 40.00 | $39.61 | 61800 |
| 2024-03-27 | 40.03 | $39.40 | 55627 |
| 2024-03-26 | 40.11 | $39.70 | 86736 |
| 2024-03-25 | 40.17 | $39.48 | 41800 |
| 2024-03-22 | 40.22 | $39.98 | 52600 |
| 2024-03-21 | 40.22 | $40.40 | 84332 |
| 2024-03-20 | 40.19 | $40.32 | 79200 |
| 2024-03-19 | 40.15 | $39.89 | 49500 |
| 2024-03-18 | 40.11 | $39.77 | 47542 |
| 2024-03-15 | 40.08 | $39.70 | 85200 |
| 2024-03-14 | 40.07 | $39.67 | 35400 |
| 2024-03-13 | 40.08 | $40.07 | 38433 |
| 2024-03-12 | 39.95 | $40.09 | 25100 |
| 2024-03-11 | 39.89 | $40.24 | 41415 |
| 2024-03-08 | 39.81 | $40.46 | 72234 |
| 2024-03-07 | 39.68 | $40.42 | 44307 |
| 2024-03-06 | 39.53 | $40.33 | 77800 |
| 2024-03-05 | 39.39 | $39.65 | 50600 |
| 2024-03-04 | 39.25 | $40.21 | 85725 |
| 2024-03-01 | 39.09 | $40.56 | 61013 |
| 2024-02-29 | 39.00 | $40.32 | 123642 |
| 2024-02-28 | 38.96 | $40.95 | 66000 |
| 2024-02-27 | 38.89 | $40.88 | 126900 |
| 2024-02-26 | 38.85 | $40.56 | 140979 |
| 2024-02-23 | 38.82 | $40.00 | 44018 |
| 2024-02-22 | 38.83 | $39.67 | 81300 |
| 2024-02-21 | 38.85 | $39.60 | 26900 |
| 2024-02-20 | 38.86 | $39.05 | 84617 |
| 2024-02-16 | 38.92 | $39.23 | 81610 |
| 2024-02-15 | 38.92 | $39.38 | 86802 |
| 2024-02-14 | 38.93 | $39.84 | 59600 |
| 2024-02-13 | 38.92 | $37.54 | 150003 |
| 2024-02-12 | 39.03 | $38.99 | 47400 |
| 2024-02-09 | 39.04 | $38.47 | 50800 |
| 2024-02-08 | 39.08 | $37.97 | 93911 |
| 2024-02-07 | 39.13 | $37.34 | 44310 |
| 2024-02-06 | 39.18 | $37.55 | 42500 |
| 2024-02-05 | 39.23 | $36.87 | 90912 |
| 2024-02-02 | 39.29 | $37.01 | 55326 |
| 2024-02-01 | 39.46 | $38.83 | 69439 |
| 2024-01-31 | 39.57 | $39.40 | 56900 |
| 2024-01-30 | 39.66 | $39.56 | 41324 |
| 2024-01-29 | 39.66 | $40.06 | 65100 |
| 2024-01-26 | 39.62 | $40.10 | 46500 |
| 2024-01-25 | 39.59 | $40.10 | 52000 |
| 2024-01-24 | 39.56 | $40.06 | 46027 |
| 2024-01-23 | 39.55 | $39.94 | 50000 |
| 2024-01-22 | 39.53 | $40.18 | 52449 |
| 2024-01-19 | 39.50 | $39.29 | 45118 |
| 2024-01-18 | 39.51 | $39.54 | 43500 |
| 2024-01-17 | 39.52 | $39.60 | 71714 |
| 2024-01-16 | 39.50 | $39.71 | 73743 |
| 2024-01-12 | 39.55 | $39.18 | 79202 |
| 2024-01-11 | 39.65 | $39.28 | 100600 |
| 2024-01-10 | 39.76 | $39.08 | 91929 |
| 2024-01-09 | 39.89 | $38.18 | 72600 |
| 2024-01-08 | 40.05 | $38.60 | 68800 |
| 2024-01-05 | 40.20 | $38.13 | 100500 |
| 2024-01-04 | 40.36 | $40.29 | 77900 |
| 2024-01-03 | 40.42 | $41.02 | 479535 |
| 2024-01-02 | 40.44 | $41.20 | 358347 |
| 2023-12-29 | 40.46 | $39.56 | 53919 |
| 2023-12-28 | 40.55 | $39.41 | 51928 |
| 2023-12-27 | 40.66 | $39.38 | 39727 |
| 2023-12-26 | 40.76 | $39.56 | 45200 |
| 2023-12-22 | 40.85 | $39.91 | 45642 |
| 2023-12-21 | 40.94 | $39.46 | 37621 |
| 2023-12-20 | 41.05 | $39.53 | 60900 |
| 2023-12-19 | 41.16 | $39.52 | 56903 |
| 2023-12-18 | 41.29 | $39.87 | 111926 |
| 2023-12-15 | 41.36 | $39.05 | 147600 |
| 2023-12-14 | 41.47 | $40.72 | 103100 |
| 2023-12-13 | 41.50 | $41.32 | 214000 |
| 2023-12-12 | 41.55 | $41.50 | 131620 |
| 2023-12-11 | 41.56 | $41.55 | 137848 |
| 2023-12-08 | 41.57 | $41.50 | 107232 |
| 2023-12-07 | 41.53 | $41.46 | 80124 |
| 2023-12-06 | 41.51 | $41.34 | 78525 |
| 2023-12-05 | 41.52 | $41.50 | 122400 |
| 2023-12-04 | 41.54 | $41.50 | 99500 |
| 2023-12-01 | 41.55 | $41.50 | 110405 |
| 2023-11-30 | 41.57 | $41.43 | 61800 |
| 2023-11-29 | 41.62 | $41.51 | 37647 |
| 2023-11-28 | 41.65 | $41.40 | 30525 |
| 2023-11-27 | 41.71 | $41.50 | 60738 |
| 2023-11-24 | 41.74 | $41.54 | 44700 |
| 2023-11-22 | 41.77 | $41.74 | 57437 |
| 2023-11-21 | 41.79 | $41.84 | 30412 |
| 2023-11-20 | 41.79 | $41.98 | 48325 |
| 2023-11-17 | 41.79 | $41.26 | 42900 |
| 2023-11-16 | 41.85 | $41.37 | 35944 |
| 2023-11-15 | 41.93 | $41.18 | 45812 |
| 2023-11-14 | 41.99 | $42.35 | 93000 |
| 2023-11-13 | 41.98 | $41.78 | 32600 |
| 2023-11-10 | 42.00 | $41.81 | 48900 |
| 2023-11-09 | 42.02 | $40.51 | 35203 |
| 2023-11-08 | 42.14 | $41.12 | 44441 |
| 2023-11-07 | 42.33 | $41.49 | 43400 |
| 2023-11-06 | 42.50 | $41.93 | 50100 |
| 2023-11-03 | 42.67 | $41.66 | 60218 |
| 2023-11-02 | 42.87 | $41.93 | 41500 |
| 2023-11-01 | 43.09 | $42.40 | 24600 |
| 2023-10-31 | 43.28 | $42.26 | 51828 |
| 2023-10-30 | 43.39 | $42.58 | 30632 |
| 2023-10-27 | 43.48 | $42.07 | 22837 |
| 2023-10-26 | 43.59 | $42.11 | 25647 |
| 2023-10-25 | 43.71 | $42.26 | 32028 |
| 2023-10-24 | 43.84 | $41.74 | 29700 |
| 2023-10-23 | 44.02 | $41.93 | 32405 |
| 2023-10-20 | 44.22 | $42.44 | 62300 |
| 2023-10-19 | 44.43 | $43.10 | 26810 |
| 2023-10-18 | 44.61 | $42.30 | 22800 |
| 2023-10-17 | 44.83 | $42.13 | 37500 |
| 2023-10-16 | 45.02 | $42.28 | 23500 |
| 2023-10-13 | 45.21 | $42.11 | 35234 |
| 2023-10-12 | 45.39 | $42.97 | 44000 |
| 2023-10-11 | 45.55 | $44.93 | 41400 |
| 2023-10-10 | 45.54 | $44.85 | 28400 |
| 2023-10-09 | 45.58 | $45.25 | 20000 |
| 2023-10-06 | 45.59 | $45.66 | 78000 |
| 2023-10-05 | 45.51 | $46.39 | 32800 |
| 2023-10-04 | 45.39 | $46.16 | 32000 |
| 2023-10-03 | 45.20 | $44.55 | 39556 |
| 2023-10-02 | 45.08 | $44.30 | 29049 |
| 2023-09-29 | 44.97 | $44.37 | 40000 |
| 2023-09-28 | 44.84 | $44.55 | 35530 |
| 2023-09-27 | 44.77 | $44.87 | 20800 |
| 2023-09-26 | 44.68 | $45.34 | 30600 |
| 2023-09-25 | 44.51 | $45.94 | 40209 |
| 2023-09-22 | 44.34 | $46.53 | 30100 |
| 2023-09-21 | 44.13 | $46.78 | 33124 |
| 2023-09-20 | 43.89 | $46.58 | 52700 |
| 2023-09-19 | 43.66 | $45.97 | 30316 |
| 2023-09-18 | 43.48 | $46.05 | 44726 |
| 2023-09-15 | 43.33 | $45.70 | 143523 |
| 2023-09-14 | 43.17 | $46.15 | 42633 |
| 2023-09-13 | 43.02 | $44.85 | 29900 |
| 2023-09-12 | 42.93 | $45.61 | 19021 |
| 2023-09-11 | 42.78 | $45.35 | 19941 |
| 2023-09-08 | 42.67 | $44.18 | 19723 |
| 2023-09-07 | 42.62 | $43.90 | 41400 |
| 2023-09-06 | 42.63 | $42.52 | 20822 |
| 2023-09-05 | 42.68 | $42.07 | 30919 |
| 2023-09-01 | 42.75 | $42.04 | 24901 |
| 2023-08-31 | 42.78 | $41.80 | 163000 |
| 2023-08-30 | 42.83 | $43.24 | 16955 |
| 2023-08-29 | 42.86 | $42.98 | 18100 |
| 2023-08-28 | 42.85 | $42.01 | 17200 |
| 2023-08-25 | 42.90 | $42.51 | 26700 |
| 2023-08-24 | 42.93 | $42.26 | 17648 |
| 2023-08-23 | 42.98 | $41.96 | 15505 |
| 2023-08-22 | 43.07 | $42.08 | 12900 |
| 2023-08-21 | 43.13 | $42.41 | 12600 |
| 2023-08-18 | 43.19 | $42.88 | 16330 |
| 2023-08-17 | 43.24 | $42.57 | 13500 |
| 2023-08-16 | 43.34 | $43.15 | 17500 |
| 2023-08-15 | 43.43 | $43.14 | 11500 |
| 2023-08-14 | 43.46 | $42.58 | 15800 |
| 2023-08-11 | 43.48 | $43.13 | 19100 |
| 2023-08-10 | 43.45 | $43.25 | 12743 |
| 2023-08-09 | 43.40 | $43.92 | 12900 |
| 2023-08-08 | 43.34 | $43.71 | 13239 |
| 2023-08-07 | 43.26 | $43.29 | 14500 |
| 2023-08-04 | 43.19 | $42.72 | 14500 |
| 2023-08-03 | 43.15 | $42.74 | 21300 |
| 2023-08-02 | 43.15 | $43.84 | 25448 |
| 2023-08-01 | 43.18 | $42.86 | 23524 |
| 2023-07-31 | 43.24 | $42.91 | 13900 |
| 2023-07-28 | 43.27 | $43.22 | 12000 |
| 2023-07-27 | 43.30 | $43.22 | 16000 |
| 2023-07-26 | 43.31 | $43.75 | 16216 |
| 2023-07-25 | 43.32 | $43.37 | 14300 |
| 2023-07-24 | 43.36 | $43.55 | 19300 |
| 2023-07-21 | 43.41 | $43.90 | 27143 |
| 2023-07-20 | 43.42 | $44.59 | 14500 |
| 2023-07-19 | 43.43 | $44.91 | 25600 |
| 2023-07-18 | 43.42 | $43.64 | 24200 |
| 2023-07-17 | 43.49 | $43.01 | 16349 |
| 2023-07-14 | 43.58 | $42.57 | 13500 |
| 2023-07-13 | 43.70 | $42.31 | 14000 |
| 2023-07-12 | 43.82 | $42.62 | 23300 |
| 2023-07-11 | 43.94 | $42.09 | 20400 |
| 2023-07-10 | 44.08 | $42.05 | 42024 |
| 2023-07-07 | 44.23 | $41.88 | 64200 |
| 2023-07-06 | 44.47 | $42.72 | 24936 |
| 2023-07-05 | 44.63 | $44.40 | 31100 |
| 2023-07-03 | 44.64 | $44.13 | 15436 |
| 2023-06-30 | 44.72 | $43.51 | 31826 |
| 2023-06-29 | 44.74 | $43.75 | 22438 |
| 2023-06-28 | 44.80 | $43.42 | 32008 |
| 2023-06-27 | 44.82 | $43.88 | 50321 |
| 2023-06-26 | 44.79 | $44.23 | 41300 |
| 2023-06-23 | 44.75 | $44.56 | 146500 |
| 2023-06-22 | 44.70 | $44.03 | 25300 |
| 2023-06-21 | 44.74 | $44.86 | 27300 |
| 2023-06-20 | 44.69 | $44.65 | 53921 |
| 2023-06-16 | 44.61 | $45.20 | 123110 |
| 2023-06-15 | 44.47 | $44.83 | 44322 |
| 2023-06-14 | 44.30 | $44.89 | 35300 |
| 2023-06-13 | 44.13 | $44.69 | 28500 |
| 2023-06-12 | 43.98 | $44.95 | 27500 |
| 2023-06-09 | 43.86 | $45.00 | 22638 |
| 2023-06-08 | 43.77 | $45.06 | 40703 |
| 2023-06-07 | 43.71 | $46.70 | 64513 |
| 2023-06-06 | 43.55 | $45.82 | 63100 |
| 2023-06-05 | 43.39 | $44.67 | 24632 |
| 2023-06-02 | 43.26 | $45.70 | 48122 |
| 2023-06-01 | 43.03 | $43.92 | 31300 |
| 2023-05-31 | 42.87 | $44.90 | 60200 |
| 2023-05-30 | 42.83 | $43.82 | 25339 |
| 2023-05-26 | 42.87 | $43.31 | 15604 |
| 2023-05-25 | 42.88 | $43.48 | 17400 |
| 2023-05-24 | 42.90 | $43.58 | 25200 |
| 2023-05-23 | 42.88 | $44.81 | 99545 |
| 2023-05-22 | 42.85 | $43.81 | 34634 |
| 2023-05-19 | 42.88 | $43.13 | 24000 |
| 2023-05-18 | 42.97 | $42.24 | 32600 |
| 2023-05-17 | 43.08 | $41.59 | 43800 |
| 2023-05-16 | 43.22 | $41.47 | 28138 |
| 2023-05-15 | 43.34 | $41.73 | 17101 |
| 2023-05-12 | 43.48 | $42.45 | 12221 |
| 2023-05-11 | 43.57 | $43.15 | 24100 |
| 2023-05-10 | 43.67 | $44.01 | 22200 |
| 2023-05-09 | 43.70 | $43.34 | 23000 |
| 2023-05-08 | 43.78 | $42.62 | 24400 |
| 2023-05-05 | 43.92 | $42.14 | 26000 |
| 2023-05-04 | 43.99 | $41.06 | 36500 |
| 2023-05-03 | 44.12 | $40.78 | 71610 |
| 2023-05-02 | 44.29 | $44.15 | 47800 |
| 2023-05-01 | 44.31 | $44.45 | 24637 |
| 2023-04-28 | 44.26 | $43.53 | 27800 |
| 2023-04-27 | 44.22 | $43.89 | 33100 |
| 2023-04-26 | 44.26 | $43.24 | 38148 |
| 2023-04-25 | 44.33 | $44.14 | 22900 |
| 2023-04-24 | 44.38 | $44.55 | 22317 |
| 2023-04-21 | 44.40 | $44.94 | 56900 |
| 2023-04-20 | 44.33 | $44.45 | 26200 |
| 2023-04-19 | 44.27 | $44.30 | 20110 |
| 2023-04-18 | 44.29 | $43.84 | 22900 |
| 2023-04-17 | 44.26 | $44.50 | 21200 |
| 2023-04-14 | 44.17 | $44.39 | 25909 |
| 2023-04-13 | 44.13 | $45.09 | 22800 |
| 2023-04-12 | 44.04 | $44.52 | 30612 |
| 2023-04-11 | 43.93 | $45.01 | 31400 |
| 2023-04-10 | 43.80 | $45.45 | 149905 |
| 2023-04-06 | 43.71 | $43.50 | 45300 |
| 2023-04-05 | 43.76 | $43.70 | 22229 |
| 2023-04-04 | 43.82 | $44.06 | 33000 |
| 2023-04-03 | 43.84 | $44.68 | 65700 |
| 2023-03-31 | 43.87 | $43.51 | 71514 |
| 2023-03-30 | 43.98 | $42.66 | 62900 |
| 2023-03-29 | 44.12 | $44.75 | 53200 |
| 2023-03-28 | 44.12 | $44.61 | 32209 |
| 2023-03-27 | 44.14 | $45.07 | 39400 |
| 2023-03-24 | 44.14 | $45.04 | 44531 |
| 2023-03-23 | 44.16 | $43.40 | 45344 |
| 2023-03-22 | 44.31 | $43.39 | 27506 |
| 2023-03-21 | 44.47 | $44.65 | 37500 |
| 2023-03-20 | 44.57 | $43.31 | 37700 |
| 2023-03-17 | 44.75 | $42.54 | 236800 |
| 2023-03-16 | 44.93 | $43.75 | 51337 |
| 2023-03-15 | 45.08 | $43.24 | 72737 |
| 2023-03-14 | 45.13 | $42.31 | 93319 |
| 2023-03-13 | 45.24 | $42.44 | 37504 |
| 2023-03-10 | 45.33 | $43.62 | 33530 |
| 2023-03-09 | 45.38 | $44.51 | 38800 |
| 2023-03-08 | 45.41 | $44.78 | 30100 |
| 2023-03-07 | 45.50 | $44.63 | 21500 |
| 2023-03-06 | 45.58 | $45.09 | 33500 |
| 2023-03-03 | 45.64 | $45.80 | 30700 |
| 2023-03-02 | 45.66 | $45.40 | 45337 |
| 2023-03-01 | 45.74 | $44.75 | 42041 |
| 2023-02-28 | 45.83 | $45.16 | 58900 |
| 2023-02-27 | 45.88 | $45.00 | 26700 |
| 2023-02-24 | 45.90 | $45.48 | 37200 |
| 2023-02-23 | 45.88 | $46.37 | 19700 |
| 2023-02-22 | 45.80 | $46.53 | 40500 |
| 2023-02-21 | 45.67 | $46.67 | 31324 |
| 2023-02-17 | 45.55 | $46.92 | 42500 |
| 2023-02-16 | 45.44 | $46.16 | 29118 |
| 2023-02-15 | 45.31 | $46.69 | 38700 |
| 2023-02-14 | 45.13 | $44.29 | 31127 |
| 2023-02-13 | 45.05 | $44.57 | 33837 |
| 2023-02-10 | 44.94 | $44.11 | 18200 |
| 2023-02-09 | 44.84 | $44.59 | 33043 |
| 2023-02-08 | 44.70 | $45.22 | 28700 |
| 2023-02-07 | 44.54 | $46.57 | 37642 |
| 2023-02-06 | 44.23 | $46.20 | 39600 |
| 2023-02-03 | 43.93 | $46.34 | 31700 |
| 2023-02-02 | 43.53 | $46.09 | 39600 |
| 2023-02-01 | 43.14 | $47.17 | 55818 |
| 2023-01-31 | 42.73 | $46.42 | 39300 |
| 2023-01-30 | 42.27 | $46.25 | 39430 |
| 2023-01-27 | 41.81 | $45.28 | 12200 |
| 2023-01-26 | 41.41 | $45.18 | 19525 |
| 2023-01-25 | 41.02 | $44.66 | 14300 |
| 2023-01-24 | 40.65 | $43.98 | 23041 |
| 2023-01-23 | 40.34 | $44.31 | 34800 |
| 2023-01-20 | 40.05 | $44.72 | 32618 |
| 2023-01-19 | 39.72 | $43.54 | 24649 |
| 2023-01-18 | 39.42 | $43.18 | 29437 |
| 2023-01-17 | 39.15 | $42.68 | 32034 |
| 2023-01-13 | 38.89 | $42.36 | 32047 |
| 2023-01-12 | 38.63 | $41.96 | 38102 |
| 2023-01-11 | 38.42 | $41.79 | 30000 |
| 2023-01-10 | 38.24 | $42.11 | 33800 |
| 2023-01-09 | 38.06 | $40.47 | 48800 |
| 2023-01-06 | 37.99 | $40.18 | 46800 |
| 2023-01-05 | 37.90 | $38.17 | 40526 |
| 2023-01-04 | 37.96 | $38.36 | 34630 |
| 2023-01-03 | 38.03 | $38.93 | 63300 |
| 2022-12-30 | 38.05 | $37.30 | 35040 |
| 2022-12-29 | 38.16 | $37.12 | 30500 |
| 2022-12-28 | 38.24 | $37.11 | 33700 |
| 2022-12-27 | 38.23 | $37.48 | 18900 |
| 2022-12-23 | 38.21 | $37.29 | 28422 |
| 2022-12-22 | 38.23 | $37.73 | 37044 |
| 2022-12-21 | 38.21 | $38.51 | 36726 |
| 2022-12-20 | 38.12 | $38.13 | 37517 |
| 2022-12-19 | 38.07 | $37.50 | 45621 |
| 2022-12-16 | 38.05 | $37.88 | 98900 |
| 2022-12-15 | 38.03 | $37.33 | 38400 |
| 2022-12-14 | 38.04 | $37.29 | 40216 |
| 2022-12-13 | 38.02 | $37.74 | 112400 |
| 2022-12-12 | 37.97 | $38.13 | 34618 |
| 2022-12-09 | 38.03 | $38.53 | 20700 |
| 2022-12-08 | 38.13 | $39.06 | 25116 |
| 2022-12-07 | 38.09 | $38.47 | 22607 |
| 2022-12-06 | 38.06 | $39.21 | 28331 |
| 2022-12-05 | 37.99 | $39.80 | 32221 |
| 2022-12-02 | 37.86 | $39.47 | 28100 |
| 2022-12-01 | 37.69 | $39.32 | 49922 |
| 2022-11-30 | 37.49 | $38.74 | 90512 |
| 2022-11-29 | 37.58 | $37.00 | 27800 |
| 2022-11-28 | 37.76 | $36.98 | 28400 |
| 2022-11-25 | 37.97 | $37.77 | 11424 |
| 2022-11-23 | 38.10 | $37.28 | 33419 |
| 2022-11-22 | 38.26 | $36.81 | 28000 |
| 2022-11-21 | 38.43 | $37.03 | 26200 |
| 2022-11-18 | 38.61 | $37.10 | 38700 |
| 2022-11-17 | 38.79 | $37.53 | 36728 |
| 2022-11-16 | 38.93 | $37.49 | 29847 |
| 2022-11-15 | 39.11 | $36.99 | 43017 |
| 2022-11-14 | 39.28 | $36.75 | 41530 |
| 2022-11-11 | 39.48 | $39.33 | 38614 |
| 2022-11-10 | 39.52 | $40.38 | 45800 |
| 2022-11-09 | 39.56 | $38.36 | 34732 |
| 2022-11-08 | 39.64 | $37.84 | 28200 |
| 2022-11-07 | 39.75 | $37.74 | 32000 |
| 2022-11-04 | 39.84 | $37.35 | 41100 |
| 2022-11-03 | 39.93 | $36.02 | 62400 |
| 2022-11-02 | 40.10 | $35.23 | 73718 |
| 2022-11-01 | 40.29 | $40.57 | 52300 |
| 2022-10-31 | 40.29 | $40.73 | 139400 |
| 2022-10-28 | 40.29 | $41.15 | 59400 |
| 2022-10-27 | 40.22 | $40.27 | 58600 |
| 2022-10-26 | 40.22 | $40.45 | 46700 |
| 2022-10-25 | 40.23 | $40.30 | 30319 |
| 2022-10-24 | 40.20 | $40.71 | 37000 |
| 2022-10-21 | 40.14 | $40.64 | 38100 |
| 2022-10-20 | 40.07 | $40.27 | 26344 |
| 2022-10-19 | 40.00 | $41.21 | 41401 |
| 2022-10-18 | 39.86 | $40.37 | 53300 |
| 2022-10-17 | 39.75 | $40.74 | 57332 |
| 2022-10-14 | 39.63 | $40.12 | 33600 |
| 2022-10-13 | 39.62 | $41.12 | 66600 |
| 2022-10-12 | 39.55 | $40.01 | 50800 |
| 2022-10-11 | 39.48 | $40.01 | 24413 |
| 2022-10-10 | 39.38 | $39.45 | 21400 |
| 2022-10-07 | 39.27 | $39.17 | 67900 |
| 2022-10-06 | 39.13 | $39.55 | 38830 |
| 2022-10-05 | 38.96 | $39.01 | 80200 |
| 2022-10-04 | 38.77 | $40.54 | 56836 |
| 2022-10-03 | 38.43 | $40.64 | 72600 |
| 2022-09-30 | 38.07 | $39.80 | 49200 |
| 2022-09-29 | 37.77 | $40.35 | 30525 |
| 2022-09-28 | 37.46 | $40.66 | 40718 |
| 2022-09-27 | 37.13 | $39.70 | 36100 |
| 2022-09-26 | 36.86 | $39.52 | 40300 |
| 2022-09-23 | 36.57 | $39.24 | 37100 |
| 2022-09-22 | 36.36 | $38.75 | 53737 |
| 2022-09-21 | 36.18 | $38.44 | 30600 |
| 2022-09-20 | 36.03 | $38.26 | 39200 |
| 2022-09-19 | 35.90 | $38.26 | 77303 |
| 2022-09-16 | 35.79 | $39.89 | 183700 |
| 2022-09-15 | 35.61 | $39.71 | 55013 |
| 2022-09-14 | 35.42 | $38.66 | 163000 |
| 2022-09-13 | 35.29 | $38.00 | 44413 |
| 2022-09-12 | 35.20 | $37.25 | 27200 |
| 2022-09-09 | 35.14 | $36.45 | 28839 |
| 2022-09-08 | 35.09 | $36.07 | 21100 |
| 2022-09-07 | 35.06 | $35.18 | 34800 |
| 2022-09-06 | 35.03 | $33.67 | 21801 |
| 2022-09-02 | 35.14 | $33.58 | 24008 |
| 2022-09-01 | 35.25 | $33.75 | 17000 |
| 2022-08-31 | 35.35 | $34.11 | 20545 |
| 2022-08-30 | 35.50 | $34.10 | 26023 |
| 2022-08-29 | 35.72 | $34.22 | 29100 |
| 2022-08-26 | 35.94 | $33.82 | 28700 |
| 2022-08-25 | 36.15 | $35.03 | 23600 |
| 2022-08-24 | 36.31 | $35.11 | 21013 |
| 2022-08-23 | 36.49 | $35.43 | 23313 |
| 2022-08-22 | 36.65 | $35.66 | 27400 |
| 2022-08-19 | 36.78 | $36.20 | 29030 |
| 2022-08-18 | 36.86 | $36.15 | 28313 |
| 2022-08-17 | 36.97 | $35.89 | 18134 |
| 2022-08-16 | 37.07 | $36.14 | 30100 |
| 2022-08-15 | 37.14 | $36.22 | 51139 |
| 2022-08-12 | 37.16 | $36.04 | 21132 |
| 2022-08-11 | 37.22 | $35.43 | 21944 |
| 2022-08-10 | 37.26 | $35.50 | 12100 |
| 2022-08-09 | 37.30 | $34.54 | 16200 |
| 2022-08-08 | 37.39 | $35.87 | 25738 |
| 2022-08-05 | 37.45 | $35.83 | 13700 |
| 2022-08-04 | 37.54 | $35.63 | 24521 |
| 2022-08-03 | 37.62 | $37.14 | 25600 |
| 2022-08-02 | 37.62 | $38.50 | 21000 |
| 2022-08-01 | 37.63 | $38.71 | 49800 |
| 2022-07-29 | 37.64 | $37.90 | 21900 |
| 2022-07-28 | 37.66 | $38.25 | 19000 |
| 2022-07-27 | 37.66 | $38.74 | 31542 |
| 2022-07-26 | 37.69 | $38.74 | 19735 |
| 2022-07-25 | 37.73 | $38.26 | 19436 |
| 2022-07-22 | 37.76 | $37.71 | 22005 |
| 2022-07-21 | 37.80 | $38.33 | 26000 |
| 2022-07-20 | 37.73 | $37.85 | 29200 |
| 2022-07-19 | 37.68 | $37.51 | 18700 |
| 2022-07-18 | 37.63 | $36.64 | 22231 |
| 2022-07-15 | 37.57 | $37.33 | 38600 |
| 2022-07-14 | 37.51 | $36.12 | 19200 |
| 2022-07-13 | 37.44 | $36.30 | 21215 |
| 2022-07-12 | 37.43 | $36.48 | 17523 |
| 2022-07-11 | 37.43 | $36.99 | 26134 |
| 2022-07-08 | 37.34 | $37.61 | 26500 |
| 2022-07-07 | 37.30 | $37.26 | 77900 |
| 2022-07-06 | 37.19 | $37.25 | 48947 |
| 2022-07-05 | 37.17 | $38.61 | 27300 |
| 2022-07-01 | 37.06 | $38.86 | 22216 |
| 2022-06-30 | 36.93 | $38.28 | 30900 |
| 2022-06-29 | 36.78 | $38.36 | 37900 |
| 2022-06-28 | 36.66 | $39.35 | 34418 |
| 2022-06-27 | 36.43 | $39.55 | 43100 |
| 2022-06-24 | 36.15 | $38.90 | 90343 |
| 2022-06-23 | 35.83 | $38.34 | 24445 |
| 2022-06-22 | 35.56 | $37.02 | 38725 |
| 2022-06-21 | 35.34 | $36.86 | 59236 |
| 2022-06-17 | 35.13 | $36.39 | 85137 |
| 2022-06-16 | 34.90 | $35.54 | 50500 |
| 2022-06-15 | 34.75 | $36.12 | 47208 |
| 2022-06-14 | 34.62 | $34.63 | 58700 |
| 2022-06-13 | 34.55 | $36.13 | 46100 |
| 2022-06-10 | 34.41 | $36.62 | 41044 |
| 2022-06-09 | 34.23 | $35.10 | 279740 |
| 2022-06-08 | 34.10 | $36.79 | 58201 |
| 2022-06-07 | 33.92 | $35.11 | 47024 |
| 2022-06-06 | 33.82 | $36.92 | 37837 |
| 2022-06-03 | 33.64 | $36.24 | 34000 |
| 2022-06-02 | 33.42 | $36.29 | 38516 |
| 2022-06-01 | 33.24 | $35.37 | 50800 |
| 2022-05-31 | 33.16 | $35.89 | 128712 |
| 2022-05-27 | 33.09 | $34.76 | 36100 |
| 2022-05-26 | 33.07 | $33.94 | 49139 |
| 2022-05-25 | 33.14 | $32.45 | 36800 |
| 2022-05-24 | 33.27 | $33.01 | 68200 |
| 2022-05-23 | 33.42 | $32.69 | 52516 |
| 2022-05-20 | 33.65 | $32.56 | 31422 |
| 2022-05-19 | 33.89 | $31.93 | 32334 |
| 2022-05-18 | 34.21 | $32.46 | 27747 |
| 2022-05-17 | 34.57 | $33.47 | 22600 |
| 2022-05-16 | 34.88 | $33.23 | 33901 |
| 2022-05-13 | 35.17 | $33.42 | 30232 |
| 2022-05-12 | 35.45 | $32.91 | 39200 |
| 2022-05-11 | 35.77 | $32.48 | 33200 |
| 2022-05-10 | 36.14 | $33.18 | 30930 |
| 2022-05-09 | 36.45 | $33.18 | 52500 |
| 2022-05-06 | 36.77 | $33.32 | 66244 |
| 2022-05-05 | 37.11 | $31.87 | 31200 |
| 2022-05-04 | 37.56 | $32.72 | 40100 |
| 2022-05-03 | 37.94 | $33.72 | 33400 |
| 2022-05-02 | 38.25 | $34.55 | 36935 |
| 2022-04-29 | 38.52 | $34.30 | 27700 |
| 2022-04-28 | 38.79 | $35.33 | 22400 |
| 2022-04-27 | 38.97 | $35.07 | 31334 |
| 2022-04-26 | 39.20 | $36.00 | 28513 |
| 2022-04-25 | 39.33 | $37.26 | 17200 |
| 2022-04-22 | 39.38 | $37.37 | 17535 |
| 2022-04-21 | 39.43 | $38.29 | 26900 |
| 2022-04-20 | 39.44 | $39.72 | 19513 |
| 2022-04-19 | 39.45 | $39.69 | 20300 |
| 2022-04-18 | 39.43 | $39.10 | 23318 |
| 2022-04-14 | 39.49 | $38.97 | 20438 |
| 2022-04-13 | 39.49 | $39.36 | 23600 |
| 2022-04-12 | 39.43 | $39.78 | 24100 |
| 2022-04-11 | 39.30 | $39.37 | 22700 |
| 2022-04-08 | 39.16 | $39.60 | 31849 |
| 2022-04-07 | 39.03 | $40.19 | 24000 |
| 2022-04-06 | 38.91 | $40.90 | 45221 |
| 2022-04-05 | 38.79 | $40.16 | 26502 |
| 2022-04-04 | 38.66 | $40.07 | 23400 |
| 2022-04-01 | 38.47 | $39.95 | 33017 |
| 2022-03-31 | 38.33 | $39.65 | 32814 |
| 2022-03-30 | 38.26 | $38.86 | 18500 |
| 2022-03-29 | 38.28 | $39.74 | 29200 |
| 2022-03-28 | 38.25 | $38.55 | 23600 |
| 2022-03-25 | 38.31 | $38.23 | 21504 |
| 2022-03-24 | 38.49 | $38.39 | 30500 |
| 2022-03-23 | 38.60 | $38.60 | 19727 |
| 2022-03-22 | 38.64 | $39.87 | 26945 |
| 2022-03-21 | 38.63 | $39.31 | 38900 |
| 2022-03-18 | 38.62 | $40.17 | 85300 |
| 2022-03-17 | 38.59 | $38.96 | 19900 |
| 2022-03-16 | 38.65 | $38.32 | 25700 |
| 2022-03-15 | 38.74 | $37.19 | 37907 |
| 2022-03-14 | 38.79 | $36.57 | 32900 |
| 2022-03-11 | 38.85 | $36.90 | 32000 |
| 2022-03-10 | 38.86 | $37.79 | 30300 |
| 2022-03-09 | 38.92 | $38.42 | 35900 |
| 2022-03-08 | 39.00 | $37.69 | 246000 |
| 2022-03-07 | 39.09 | $36.33 | 37026 |
| 2022-03-04 | 39.28 | $37.13 | 28405 |
| 2022-03-03 | 39.40 | $38.27 | 24800 |
| 2022-03-02 | 39.47 | $39.18 | 24739 |
| 2022-03-01 | 39.46 | $39.04 | 30744 |
| 2022-02-28 | 39.59 | $39.78 | 104524 |
| 2022-02-25 | 39.59 | $41.95 | 33000 |
| 2022-02-24 | 39.45 | $40.50 | 42000 |
| 2022-02-23 | 39.32 | $39.46 | 30600 |
| 2022-02-22 | 39.31 | $39.54 | 53300 |
| 2022-02-18 | 39.36 | $39.15 | 50800 |
| 2022-02-17 | 39.34 | $39.57 | 29006 |
| 2022-02-16 | 39.25 | $40.24 | 47100 |
| 2022-02-15 | 39.12 | $40.14 | 67200 |
| 2022-02-14 | 38.99 | $38.12 | 45722 |
| 2022-02-11 | 39.00 | $37.85 | 68321 |
| 2022-02-10 | 39.04 | $37.03 | 66701 |
| 2022-02-09 | 39.12 | $39.05 | 79841 |
| 2022-02-08 | 39.16 | $39.90 | 32924 |
| 2022-02-07 | 39.21 | $39.65 | 26200 |
| 2022-02-04 | 39.26 | $40.05 | 82100 |
| 2022-02-03 | 39.33 | $39.45 | 92315 |
| 2022-02-02 | 39.43 | $39.65 | 99700 |
| 2022-02-01 | 39.53 | $39.16 | 72822 |
| 2022-01-31 | 39.69 | $41.60 | 79041 |
| 2022-01-28 | 39.68 | $39.76 | 46700 |
| 2022-01-27 | 39.79 | $39.20 | 75344 |
| 2022-01-26 | 39.94 | $37.89 | 66400 |
| 2022-01-25 | 40.16 | $39.10 | 85401 |
| 2022-01-24 | 40.33 | $40.58 | 63500 |
| 2022-01-21 | 40.38 | $38.88 | 60900 |
| 2022-01-20 | 40.46 | $37.77 | 61211 |
| 2022-01-19 | 40.58 | $37.64 | 58200 |
| 2022-01-18 | 40.73 | $37.54 | 68100 |
| 2022-01-14 | 40.96 | $38.21 | 19900 |
| 2022-01-13 | 41.16 | $38.66 | 27100 |
| 2022-01-12 | 41.34 | $38.67 | 43337 |
| 2022-01-11 | 41.49 | $39.88 | 19800 |
| 2022-01-10 | 41.63 | $40.83 | 35023 |
| 2022-01-07 | 41.71 | $40.76 | 43800 |
| 2022-01-06 | 41.76 | $41.31 | 33100 |
| 2022-01-05 | 41.77 | $41.54 | 50500 |
| 2022-01-04 | 41.85 | $41.67 | 26500 |
| 2022-01-03 | 41.91 | $42.25 | 45909 |
| 2021-12-31 | 41.90 | $41.52 | 35000 |
| 2021-12-30 | 41.94 | $41.88 | 15300 |
| 2021-12-29 | 41.93 | $42.17 | 21000 |
| 2021-12-28 | 41.83 | $42.43 | 31532 |
| 2021-12-27 | 41.74 | $42.50 | 21800 |
| 2021-12-23 | 41.68 | $41.51 | 40808 |
| 2021-12-22 | 41.76 | $40.51 | 58400 |
| 2021-12-21 | 41.85 | $40.07 | 54704 |
| 2021-12-20 | 41.93 | $40.70 | 55300 |
| 2021-12-17 | 42.03 | $42.07 | 158731 |
| 2021-12-16 | 42.13 | $42.23 | 50200 |
| 2021-12-15 | 42.28 | $42.32 | 52500 |
| 2021-12-14 | 42.46 | $41.69 | 73702 |
| 2021-12-13 | 42.69 | $42.55 | 79700 |
| 2021-12-10 | 42.95 | $42.42 | 115141 |
| 2021-12-09 | 43.25 | $41.77 | 51924 |
| 2021-12-08 | 43.58 | $41.64 | 45107 |
| 2021-12-07 | 43.94 | $43.07 | 45000 |
| 2021-12-06 | 44.21 | $42.99 | 53139 |
| 2021-12-03 | 44.51 | $42.00 | 190000 |
| 2021-12-02 | 44.83 | $42.20 | 34712 |
| 2021-12-01 | 45.17 | $41.83 | 89606 |
| 2021-11-30 | 45.43 | $40.05 | 100215 |
| 2021-11-29 | 45.73 | $40.65 | 41147 |
| 2021-11-26 | 45.86 | $41.23 | 31600 |
| 2021-11-24 | 45.96 | $43.11 | 36146 |
| 2021-11-23 | 45.94 | $42.42 | 31300 |
| 2021-11-22 | 46.03 | $41.72 | 41010 |
| 2021-11-19 | 46.12 | $42.54 | 29549 |
| 2021-11-18 | 46.16 | $44.16 | 39303 |
| 2021-11-17 | 46.13 | $45.20 | 27302 |
| 2021-11-16 | 46.06 | $45.88 | 21400 |
| 2021-11-15 | 45.94 | $46.41 | 23000 |
| 2021-11-12 | 45.75 | $47.72 | 20700 |
| 2021-11-11 | 45.51 | $48.50 | 13922 |
| 2021-11-10 | 45.26 | $48.35 | 23000 |
| 2021-11-09 | 45.01 | $48.72 | 26600 |
| 2021-11-08 | 44.78 | $48.52 | 21736 |
| 2021-11-05 | 44.53 | $49.00 | 41319 |
| 2021-11-04 | 44.22 | $48.30 | 26600 |
| 2021-11-03 | 43.92 | $48.99 | 113239 |
| 2021-11-02 | 43.56 | $47.18 | 25644 |
| 2021-11-01 | 43.34 | $45.92 | 27834 |
| 2021-10-29 | 43.15 | $43.30 | 11726 |
| 2021-10-28 | 43.12 | $43.21 | 9643 |
| 2021-10-27 | 43.07 | $42.75 | 13300 |
| 2021-10-26 | 43.09 | $44.16 | 17139 |
| 2021-10-25 | 43.06 | $43.57 | 9719 |
| 2021-10-22 | 43.12 | $43.32 | 7700 |
| 2021-10-21 | 43.21 | $43.60 | 8000 |
| 2021-10-20 | 43.32 | $43.82 | 5801 |
| 2021-10-19 | 43.43 | $43.41 | 8226 |
| 2021-10-18 | 43.58 | $42.66 | 9500 |
| 2021-10-15 | 43.76 | $42.88 | 33128 |
| 2021-10-14 | 44.01 | $43.50 | 14200 |
| 2021-10-13 | 44.23 | $43.41 | 15537 |
| 2021-10-12 | 44.45 | $44.15 | 22021 |
| 2021-10-11 | 44.62 | $43.50 | 16601 |
| 2021-10-08 | 44.84 | $42.74 | 19621 |
| 2021-10-07 | 45.16 | $42.41 | 35100 |
| 2021-10-06 | 45.52 | $41.62 | 12300 |
| 2021-10-05 | 45.99 | $42.93 | 13900 |
| 2021-10-04 | 46.40 | $42.15 | 24026 |
| 2021-10-01 | 46.96 | $42.60 | 21200 |
| 2021-09-30 | 47.54 | $42.17 | 17504 |
| 2021-09-29 | 48.13 | $43.18 | 23300 |
| 2021-09-28 | 48.67 | $43.67 | 22500 |
| 2021-09-27 | 49.17 | $44.69 | 25211 |
| 2021-09-24 | 49.66 | $45.16 | 25300 |
| 2021-09-23 | 50.02 | $45.78 | 15700 |
| 2021-09-22 | 50.35 | $45.89 | 11005 |
| 2021-09-21 | 50.71 | $46.53 | 19400 |
| 2021-09-20 | 51.11 | $46.29 | 25300 |
| 2021-09-17 | 51.49 | $47.83 | 96810 |
| 2021-09-16 | 51.73 | $47.96 | 12800 |
| 2021-09-15 | 51.95 | $47.75 | 45946 |
| 2021-09-14 | 52.19 | $47.46 | 23600 |
| 2021-09-13 | 52.46 | $48.07 | 16247 |
| 2021-09-10 | 52.66 | $48.99 | 23415 |
| 2021-09-09 | 52.81 | $49.69 | 20606 |
| 2021-09-08 | 52.98 | $50.95 | 26900 |
| 2021-09-07 | 53.12 | $51.19 | 17000 |
| 2021-09-03 | 53.21 | $53.35 | 13500 |
| 2021-09-02 | 53.21 | $54.25 | 38031 |
| 2021-09-01 | 53.15 | $53.87 | 19207 |
| 2021-08-31 | 53.11 | $54.00 | 13928 |
| 2021-08-30 | 53.08 | $53.78 | 17633 |
| 2021-08-27 | 53.07 | $54.50 | 18784 |
| 2021-08-26 | 52.98 | $52.17 | 11500 |
| 2021-08-25 | 53.00 | $52.56 | 14011 |
| 2021-08-24 | 52.96 | $53.10 | 9500 |
| 2021-08-23 | 52.92 | $54.50 | 23300 |
| 2021-08-20 | 52.80 | $53.86 | 31602 |
| 2021-08-19 | 52.71 | $52.68 | 17000 |
| 2021-08-18 | 52.63 | $52.32 | 15831 |
| 2021-08-17 | 52.59 | $52.45 | 14046 |
| 2021-08-16 | 52.52 | $52.83 | 10400 |
| 2021-08-13 | 52.38 | $52.21 | 12122 |
| 2021-08-12 | 52.30 | $52.01 | 22340 |
| 2021-08-11 | 52.19 | $53.04 | 23600 |
| 2021-08-10 | 52.02 | $53.82 | 25600 |
| 2021-08-09 | 51.77 | $52.89 | 13833 |
| 2021-08-06 | 51.55 | $53.32 | 16600 |
| 2021-08-05 | 51.28 | $53.17 | 20812 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
20.76
2026-07-31
Close Price
$19.51
Vol: 167940
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
11.49
Average
31.00
Maximum
53.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 20.76 | $19.51 | 167940 |
| 2026-07-30 | 20.89 | $18.91 | 140801 |
| 2026-07-29 | 21.10 | $18.30 | 233300 |
| 2026-07-28 | 21.39 | $22.34 | 112444 |
| 2026-07-27 | 21.29 | $21.27 | 57629 |
| 2026-07-24 | 21.30 | $21.04 | 45700 |
| 2026-07-23 | 21.32 | $20.83 | 88545 |
| 2026-07-22 | 21.38 | $21.59 | 63034 |
| 2026-07-21 | 21.35 | $21.48 | 80800 |
| 2026-07-20 | 21.34 | $21.41 | 62608 |
| 2026-07-17 | 21.33 | $21.78 | 52700 |
| 2026-07-16 | 21.29 | $21.94 | 59900 |
| 2026-07-15 | 21.22 | $21.66 | 57500 |
| 2026-07-14 | 21.17 | $21.98 | 97000 |
| 2026-07-13 | 21.08 | $21.83 | 55700 |
| 2026-07-10 | 21.01 | $21.65 | 87342 |
| 2026-07-09 | 20.94 | $21.71 | 59629 |
| 2026-07-08 | 20.86 | $21.87 | 73248 |
| 2026-07-07 | 20.75 | $22.77 | 113323 |
| 2026-07-06 | 20.54 | $22.50 | 104200 |
| 2026-07-02 | 20.33 | $22.40 | 67514 |
| 2026-07-01 | 20.11 | $22.34 | 136814 |
| 2026-06-30 | 19.88 | $21.57 | 116800 |
| 2026-06-29 | 19.70 | $21.64 | 78817 |
| 2026-06-26 | 19.50 | $20.81 | 235500 |
| 2026-06-25 | 19.36 | $20.54 | 72901 |
| 2026-06-24 | 19.23 | $20.70 | 87939 |
| 2026-06-23 | 19.08 | $20.04 | 93200 |
| 2026-06-22 | 18.98 | $19.49 | 153504 |
| 2026-06-18 | 18.92 | $18.54 | 357200 |
| 2026-06-17 | 18.96 | $17.75 | 92900 |
| 2026-06-16 | 19.09 | $18.47 | 84417 |
| 2026-06-15 | 19.16 | $18.31 | 109700 |
| 2026-06-12 | 19.25 | $18.79 | 87300 |
| 2026-06-11 | 19.29 | $18.79 | 261849 |
| 2026-06-10 | 19.35 | $21.28 | 759800 |
| 2026-06-09 | 19.14 | $19.75 | 164600 |
| 2026-06-08 | 19.08 | $19.33 | 118700 |
| 2026-06-05 | 19.05 | $19.14 | 152500 |
| 2026-06-04 | 19.04 | $19.75 | 134800 |
| 2026-06-03 | 18.97 | $19.04 | 167500 |
| 2026-06-02 | 18.96 | $19.59 | 110300 |
| 2026-06-01 | 18.90 | $20.25 | 190200 |
| 2026-05-29 | 18.75 | $19.53 | 87434 |
| 2026-05-28 | 18.67 | $19.66 | 140331 |
| 2026-05-27 | 18.57 | $19.13 | 88730 |
| 2026-05-26 | 18.51 | $19.04 | 90700 |
| 2026-05-22 | 18.45 | $19.08 | 115800 |
| 2026-05-21 | 18.39 | $19.04 | 75444 |
| 2026-05-20 | 18.32 | $19.26 | 135800 |
| 2026-05-19 | 18.22 | $18.75 | 99700 |
| 2026-05-18 | 18.16 | $18.74 | 92805 |
| 2026-05-15 | 18.10 | $18.62 | 120110 |
| 2026-05-14 | 18.05 | $18.93 | 88700 |
| 2026-05-13 | 17.96 | $18.67 | 78500 |
| 2026-05-12 | 17.88 | $19.19 | 102437 |
| 2026-05-11 | 17.74 | $18.71 | 85400 |
| 2026-05-08 | 17.64 | $18.75 | 128800 |
| 2026-05-07 | 17.52 | $18.73 | 207100 |
| 2026-05-06 | 17.40 | $17.86 | 75246 |
| 2026-05-05 | 17.35 | $18.74 | 133000 |
| 2026-05-04 | 17.20 | $18.22 | 179222 |
| 2026-05-01 | 17.09 | $17.41 | 164400 |
| 2026-04-30 | 17.06 | $16.46 | 173711 |
| 2026-04-29 | 17.12 | $16.54 | 122300 |
| 2026-04-28 | 17.19 | $16.84 | 63508 |
| 2026-04-27 | 17.22 | $17.11 | 112600 |
| 2026-04-24 | 17.23 | $17.23 | 25900 |
| 2026-04-23 | 17.23 | $17.25 | 70431 |
| 2026-04-22 | 17.23 | $17.50 | 66500 |
| 2026-04-21 | 17.20 | $17.18 | 61517 |
| 2026-04-20 | 17.21 | $18.18 | 49300 |
| 2026-04-17 | 17.10 | $18.03 | 81400 |
| 2026-04-16 | 17.01 | $17.62 | 65900 |
| 2026-04-15 | 16.94 | $17.84 | 63933 |
| 2026-04-14 | 16.85 | $17.04 | 49623 |
| 2026-04-13 | 16.83 | $16.82 | 70600 |
| 2026-04-10 | 16.83 | $16.48 | 72700 |
| 2026-04-09 | 16.87 | $17.05 | 55700 |
| 2026-04-08 | 16.85 | $17.26 | 82434 |
| 2026-04-07 | 16.80 | $17.04 | 56100 |
| 2026-04-06 | 16.78 | $17.33 | 94591 |
| 2026-04-02 | 16.72 | $17.16 | 56445 |
| 2026-04-01 | 16.67 | $17.34 | 60207 |
| 2026-03-31 | 16.60 | $16.98 | 66247 |
| 2026-03-30 | 16.56 | $17.14 | 65525 |
| 2026-03-27 | 16.50 | $17.13 | 47417 |
| 2026-03-26 | 16.44 | $17.52 | 51913 |
| 2026-03-25 | 16.32 | $17.18 | 66922 |
| 2026-03-24 | 16.23 | $17.44 | 59600 |
| 2026-03-23 | 16.11 | $17.51 | 143604 |
| 2026-03-20 | 15.96 | $17.32 | 148138 |
| 2026-03-19 | 15.81 | $17.31 | 86039 |
| 2026-03-18 | 15.66 | $17.57 | 124838 |
| 2026-03-17 | 15.45 | $17.73 | 135329 |
| 2026-03-16 | 15.22 | $17.40 | 121134 |
| 2026-03-13 | 14.99 | $16.52 | 87900 |
| 2026-03-12 | 14.82 | $16.50 | 89207 |
| 2026-03-11 | 14.65 | $16.01 | 99400 |
| 2026-03-10 | 14.50 | $16.27 | 143200 |
| 2026-03-09 | 14.32 | $14.97 | 264963 |
| 2026-03-06 | 14.25 | $14.59 | 151300 |
| 2026-03-05 | 14.21 | $14.04 | 180300 |
| 2026-03-04 | 14.23 | $13.12 | 68310 |
| 2026-03-03 | 14.35 | $13.39 | 120700 |
| 2026-03-02 | 14.45 | $13.85 | 225100 |
| 2026-02-27 | 14.51 | $13.41 | 58500 |
| 2026-02-26 | 14.63 | $13.44 | 77800 |
| 2026-02-25 | 14.75 | $12.93 | 97917 |
| 2026-02-24 | 14.95 | $12.49 | 69700 |
| 2026-02-23 | 15.20 | $12.50 | 98707 |
| 2026-02-20 | 15.49 | $13.67 | 135600 |
| 2026-02-19 | 15.68 | $12.45 | 85192 |
| 2026-02-18 | 16.02 | $12.33 | 77800 |
| 2026-02-17 | 16.41 | $12.03 | 134323 |
| 2026-02-13 | 16.87 | $12.08 | 93411 |
| 2026-02-12 | 17.37 | $12.83 | 113300 |
| 2026-02-11 | 17.85 | $13.75 | 200940 |
| 2026-02-10 | 18.29 | $14.56 | 218537 |
| 2026-02-09 | 18.68 | $15.37 | 206949 |
| 2026-02-06 | 19.03 | $15.94 | 307900 |
| 2026-02-05 | 19.35 | $15.93 | 192600 |
| 2026-02-04 | 19.71 | $15.27 | 166600 |
| 2026-02-03 | 20.18 | $17.62 | 196394 |
| 2026-02-02 | 20.45 | $21.90 | 87640 |
| 2026-01-30 | 20.29 | $20.34 | 63313 |
| 2026-01-29 | 20.29 | $20.05 | 71000 |
| 2026-01-28 | 20.31 | $19.81 | 76900 |
| 2026-01-27 | 20.37 | $20.35 | 57140 |
| 2026-01-26 | 20.37 | $20.81 | 45923 |
| 2026-01-23 | 20.32 | $21.07 | 38032 |
| 2026-01-22 | 20.24 | $22.01 | 70900 |
| 2026-01-21 | 20.06 | $22.48 | 80839 |
| 2026-01-20 | 19.80 | $21.89 | 112600 |
| 2026-01-16 | 19.58 | $22.22 | 78200 |
| 2026-01-15 | 19.31 | $21.30 | 96202 |
| 2026-01-14 | 19.10 | $20.84 | 79539 |
| 2026-01-13 | 18.91 | $20.88 | 55140 |
| 2026-01-12 | 18.71 | $20.43 | 53037 |
| 2026-01-09 | 18.52 | $19.72 | 48200 |
| 2026-01-08 | 18.40 | $19.49 | 73206 |
| 2026-01-07 | 18.28 | $18.90 | 52442 |
| 2026-01-06 | 18.22 | $19.30 | 93546 |
| 2026-01-05 | 18.10 | $18.80 | 70344 |
| 2026-01-02 | 18.03 | $18.03 | 67700 |
| 2025-12-31 | 18.03 | $18.77 | 44612 |
| 2025-12-30 | 17.95 | $18.65 | 49008 |
| 2025-12-29 | 17.88 | $18.97 | 114500 |
| 2025-12-26 | 17.76 | $18.66 | 61320 |
| 2025-12-24 | 17.67 | $18.81 | 29700 |
| 2025-12-23 | 17.55 | $19.01 | 86131 |
| 2025-12-22 | 17.40 | $18.88 | 69200 |
| 2025-12-19 | 17.24 | $18.70 | 282400 |
| 2025-12-18 | 17.09 | $19.30 | 104111 |
| 2025-12-17 | 16.85 | $18.64 | 94028 |
| 2025-12-16 | 16.67 | $18.43 | 104548 |
| 2025-12-15 | 16.48 | $18.00 | 69400 |
| 2025-12-12 | 16.32 | $17.64 | 89800 |
| 2025-12-11 | 16.18 | $17.42 | 77200 |
| 2025-12-10 | 16.05 | $16.93 | 172830 |
| 2025-12-09 | 15.96 | $16.04 | 52207 |
| 2025-12-08 | 15.95 | $15.85 | 70628 |
| 2025-12-05 | 15.96 | $15.87 | 97213 |
| 2025-12-04 | 15.97 | $16.32 | 49410 |
| 2025-12-03 | 15.93 | $16.17 | 67100 |
| 2025-12-02 | 15.91 | $16.20 | 80534 |
| 2025-12-01 | 15.88 | $16.79 | 86900 |
| 2025-11-28 | 15.78 | $16.99 | 54020 |
| 2025-11-26 | 15.65 | $17.27 | 64639 |
| 2025-11-25 | 15.48 | $18.02 | 83107 |
| 2025-11-24 | 15.22 | $17.32 | 133601 |
| 2025-11-21 | 14.99 | $17.66 | 146596 |
| 2025-11-20 | 14.71 | $16.61 | 103200 |
| 2025-11-19 | 14.51 | $16.31 | 58600 |
| 2025-11-18 | 14.32 | $16.05 | 71624 |
| 2025-11-17 | 14.14 | $16.02 | 108100 |
| 2025-11-14 | 13.94 | $15.23 | 96900 |
| 2025-11-13 | 13.81 | $15.54 | 81400 |
| 2025-11-12 | 13.63 | $15.43 | 118800 |
| 2025-11-11 | 13.44 | $14.93 | 131300 |
| 2025-11-10 | 13.28 | $14.48 | 93200 |
| 2025-11-07 | 13.15 | $14.70 | 107328 |
| 2025-11-06 | 12.99 | $14.34 | 76437 |
| 2025-11-05 | 12.85 | $14.07 | 96300 |
| 2025-11-04 | 12.72 | $13.78 | 172700 |
| 2025-11-03 | 12.61 | $13.25 | 49700 |
| 2025-10-31 | 12.54 | $13.36 | 107609 |
| 2025-10-30 | 12.46 | $13.10 | 115623 |
| 2025-10-29 | 12.39 | $13.45 | 141133 |
| 2025-10-28 | 12.28 | $13.25 | 273232 |
| 2025-10-27 | 12.17 | $11.42 | 86331 |
| 2025-10-24 | 12.25 | $11.66 | 61134 |
| 2025-10-23 | 12.31 | $11.66 | 61003 |
| 2025-10-22 | 12.38 | $11.90 | 64623 |
| 2025-10-21 | 12.43 | $12.09 | 62200 |
| 2025-10-20 | 12.47 | $11.93 | 129406 |
| 2025-10-17 | 12.53 | $11.61 | 108828 |
| 2025-10-16 | 12.62 | $11.68 | 102900 |
| 2025-10-15 | 12.72 | $11.45 | 54446 |
| 2025-10-14 | 12.86 | $11.52 | 117100 |
| 2025-10-13 | 13.00 | $11.48 | 95609 |
| 2025-10-10 | 13.16 | $11.48 | 108500 |
| 2025-10-09 | 13.33 | $11.72 | 73543 |
| 2025-10-08 | 13.50 | $11.92 | 93843 |
| 2025-10-07 | 13.67 | $12.02 | 101700 |
| 2025-10-06 | 13.84 | $12.07 | 113347 |
| 2025-10-03 | 14.03 | $12.21 | 62200 |
| 2025-10-02 | 14.22 | $12.46 | 69200 |
| 2025-10-01 | 14.41 | $12.50 | 81623 |
| 2025-09-30 | 14.61 | $12.78 | 149334 |
| 2025-09-29 | 14.80 | $12.77 | 83900 |
| 2025-09-26 | 15.02 | $13.30 | 76447 |
| 2025-09-25 | 15.20 | $13.85 | 68600 |
| 2025-09-24 | 15.34 | $14.55 | 44300 |
| 2025-09-23 | 15.42 | $14.67 | 93734 |
| 2025-09-22 | 15.50 | $15.22 | 98010 |
| 2025-09-19 | 15.53 | $14.80 | 196339 |
| 2025-09-18 | 15.61 | $15.89 | 209814 |
| 2025-09-17 | 15.58 | $15.91 | 100815 |
| 2025-09-16 | 15.54 | $16.06 | 71900 |
| 2025-09-15 | 15.49 | $16.20 | 99835 |
| 2025-09-12 | 15.41 | $16.01 | 76146 |
| 2025-09-11 | 15.35 | $16.20 | 68700 |
| 2025-09-10 | 15.26 | $15.89 | 82433 |
| 2025-09-09 | 15.19 | $16.14 | 91249 |
| 2025-09-08 | 15.09 | $15.75 | 85219 |
| 2025-09-05 | 15.02 | $15.40 | 133413 |
| 2025-09-04 | 14.98 | $14.96 | 117400 |
| 2025-09-03 | 14.99 | $14.73 | 105700 |
| 2025-09-02 | 15.01 | $15.07 | 105607 |
| 2025-08-29 | 15.01 | $14.69 | 78210 |
| 2025-08-28 | 15.04 | $14.65 | 70005 |
| 2025-08-27 | 15.08 | $15.48 | 57921 |
| 2025-08-26 | 15.04 | $15.38 | 61700 |
| 2025-08-25 | 15.00 | $15.26 | 54100 |
| 2025-08-22 | 14.97 | $15.37 | 83241 |
| 2025-08-21 | 14.93 | $14.51 | 75300 |
| 2025-08-20 | 14.98 | $15.72 | 117200 |
| 2025-08-19 | 14.90 | $16.17 | 124944 |
| 2025-08-18 | 14.77 | $15.51 | 98500 |
| 2025-08-15 | 14.69 | $15.31 | 98000 |
| 2025-08-14 | 14.62 | $15.00 | 124700 |
| 2025-08-13 | 14.58 | $15.57 | 129509 |
| 2025-08-12 | 14.48 | $15.53 | 115800 |
| 2025-08-11 | 14.37 | $15.09 | 119100 |
| 2025-08-08 | 14.29 | $15.10 | 118646 |
| 2025-08-07 | 14.21 | $14.69 | 121520 |
| 2025-08-06 | 14.16 | $14.16 | 104649 |
| 2025-08-05 | 14.16 | $13.81 | 128905 |
| 2025-08-04 | 14.19 | $13.66 | 153600 |
| 2025-08-01 | 14.25 | $12.58 | 192643 |
| 2025-07-31 | 14.42 | $12.50 | 183225 |
| 2025-07-30 | 14.63 | $12.63 | 164016 |
| 2025-07-29 | 14.84 | $13.26 | 137647 |
| 2025-07-28 | 15.00 | $13.94 | 57938 |
| 2025-07-25 | 15.11 | $13.89 | 42800 |
| 2025-07-24 | 15.24 | $14.12 | 84714 |
| 2025-07-23 | 15.36 | $14.73 | 71800 |
| 2025-07-22 | 15.43 | $14.16 | 72744 |
| 2025-07-21 | 15.56 | $14.05 | 49300 |
| 2025-07-18 | 15.72 | $14.22 | 77100 |
| 2025-07-17 | 15.88 | $14.95 | 118300 |
| 2025-07-16 | 15.97 | $14.95 | 113731 |
| 2025-07-15 | 16.08 | $15.10 | 114600 |
| 2025-07-14 | 16.18 | $15.38 | 130838 |
| 2025-07-11 | 16.27 | $15.96 | 47800 |
| 2025-07-10 | 16.30 | $16.27 | 57700 |
| 2025-07-09 | 16.30 | $16.74 | 35700 |
| 2025-07-08 | 16.26 | $16.87 | 60822 |
| 2025-07-07 | 16.19 | $16.47 | 61227 |
| 2025-07-03 | 16.16 | $17.01 | 45734 |
| 2025-07-02 | 16.08 | $16.54 | 150649 |
| 2025-07-01 | 16.03 | $16.67 | 85500 |
| 2025-06-30 | 15.96 | $16.80 | 105527 |
| 2025-06-27 | 15.87 | $16.67 | 334000 |
| 2025-06-26 | 15.79 | $16.19 | 86200 |
| 2025-06-25 | 15.74 | $16.84 | 100500 |
| 2025-06-24 | 15.63 | $17.24 | 70100 |
| 2025-06-23 | 15.46 | $17.00 | 101200 |
| 2025-06-20 | 15.30 | $16.55 | 152944 |
| 2025-06-18 | 15.16 | $16.83 | 109030 |
| 2025-06-17 | 14.99 | $16.77 | 120843 |
| 2025-06-16 | 14.80 | $16.63 | 113829 |
| 2025-06-13 | 14.61 | $16.04 | 103347 |
| 2025-06-12 | 14.46 | $16.03 | 89444 |
| 2025-06-11 | 14.29 | $16.07 | 99849 |
| 2025-06-10 | 14.11 | $16.21 | 76837 |
| 2025-06-09 | 13.88 | $15.62 | 100411 |
| 2025-06-06 | 13.70 | $15.02 | 108126 |
| 2025-06-05 | 13.56 | $14.37 | 58100 |
| 2025-06-04 | 13.48 | $14.09 | 43800 |
| 2025-06-03 | 13.41 | $14.12 | 64100 |
| 2025-06-02 | 13.34 | $13.78 | 85000 |
| 2025-05-30 | 13.29 | $13.51 | 55644 |
| 2025-05-29 | 13.27 | $13.77 | 59900 |
| 2025-05-28 | 13.22 | $13.30 | 66131 |
| 2025-05-27 | 13.21 | $13.64 | 98000 |
| 2025-05-23 | 13.16 | $13.59 | 82200 |
| 2025-05-22 | 13.12 | $13.79 | 80700 |
| 2025-05-21 | 13.05 | $13.39 | 69300 |
| 2025-05-20 | 13.01 | $13.80 | 47300 |
| 2025-05-19 | 12.93 | $13.97 | 82917 |
| 2025-05-16 | 12.82 | $14.04 | 116145 |
| 2025-05-15 | 12.69 | $13.98 | 68000 |
| 2025-05-14 | 12.55 | $13.39 | 78924 |
| 2025-05-13 | 12.47 | $13.44 | 97900 |
| 2025-05-12 | 12.36 | $13.85 | 147823 |
| 2025-05-09 | 12.21 | $12.99 | 116900 |
| 2025-05-08 | 12.12 | $13.42 | 104827 |
| 2025-05-07 | 11.99 | $13.09 | 117330 |
| 2025-05-06 | 11.87 | $12.69 | 132300 |
| 2025-05-05 | 11.79 | $12.78 | 182818 |
| 2025-05-02 | 11.68 | $12.77 | 97300 |
| 2025-05-01 | 11.57 | $12.12 | 123600 |
| 2025-04-30 | 11.51 | $11.36 | 79900 |
| 2025-04-29 | 11.52 | $11.87 | 130227 |
| 2025-04-28 | 11.49 | $10.84 | 116500 |
| 2025-04-25 | 11.55 | $10.72 | 75100 |
| 2025-04-24 | 11.64 | $10.70 | 65146 |
| 2025-04-23 | 11.74 | $10.63 | 69800 |
| 2025-04-22 | 11.86 | $10.69 | 87057 |
| 2025-04-21 | 11.98 | $10.13 | 90900 |
| 2025-04-17 | 12.18 | $10.54 | 79839 |
| 2025-04-16 | 12.35 | $10.53 | 50300 |
| 2025-04-15 | 12.54 | $10.91 | 120515 |
| 2025-04-14 | 12.71 | $10.78 | 90013 |
| 2025-04-11 | 12.91 | $10.70 | 87305 |
| 2025-04-10 | 13.15 | $11.17 | 96817 |
| 2025-04-09 | 13.36 | $12.52 | 97100 |
| 2025-04-08 | 13.44 | $11.96 | 142140 |
| 2025-04-07 | 13.60 | $12.08 | 111300 |
| 2025-04-04 | 13.76 | $12.40 | 120439 |
| 2025-04-03 | 13.90 | $11.92 | 106600 |
| 2025-04-02 | 14.11 | $12.16 | 69000 |
| 2025-04-01 | 14.32 | $12.82 | 93436 |
| 2025-03-31 | 14.48 | $12.80 | 127408 |
| 2025-03-28 | 14.65 | $12.91 | 64700 |
| 2025-03-27 | 14.83 | $14.05 | 55700 |
| 2025-03-26 | 14.92 | $13.94 | 65522 |
| 2025-03-25 | 15.02 | $13.72 | 51215 |
| 2025-03-24 | 15.16 | $14.68 | 75107 |
| 2025-03-21 | 15.21 | $14.44 | 143625 |
| 2025-03-20 | 15.29 | $14.99 | 61239 |
| 2025-03-19 | 15.32 | $15.87 | 69909 |
| 2025-03-18 | 15.26 | $15.55 | 86106 |
| 2025-03-17 | 15.23 | $15.07 | 122300 |
| 2025-03-14 | 15.25 | $14.83 | 76541 |
| 2025-03-13 | 15.29 | $14.59 | 66500 |
| 2025-03-12 | 15.37 | $14.83 | 79048 |
| 2025-03-11 | 15.42 | $14.89 | 86104 |
| 2025-03-10 | 15.48 | $15.20 | 112135 |
| 2025-03-07 | 15.51 | $15.11 | 78300 |
| 2025-03-06 | 15.55 | $14.37 | 65530 |
| 2025-03-05 | 15.67 | $14.23 | 92500 |
| 2025-03-04 | 15.83 | $14.10 | 97649 |
| 2025-03-03 | 16.01 | $14.15 | 86436 |
| 2025-02-28 | 16.20 | $14.59 | 509517 |
| 2025-02-27 | 16.37 | $14.50 | 68520 |
| 2025-02-26 | 16.57 | $14.86 | 67500 |
| 2025-02-25 | 16.75 | $15.37 | 95142 |
| 2025-02-24 | 16.90 | $15.58 | 101931 |
| 2025-02-21 | 17.04 | $15.61 | 67619 |
| 2025-02-20 | 17.19 | $16.46 | 66400 |
| 2025-02-19 | 17.26 | $17.03 | 62000 |
| 2025-02-18 | 17.29 | $17.60 | 63542 |
| 2025-02-14 | 17.25 | $17.70 | 89949 |
| 2025-02-13 | 17.21 | $17.87 | 72544 |
| 2025-02-12 | 17.14 | $17.25 | 76110 |
| 2025-02-11 | 17.12 | $17.52 | 61700 |
| 2025-02-10 | 17.08 | $17.24 | 74036 |
| 2025-02-07 | 17.07 | $16.69 | 79019 |
| 2025-02-06 | 17.11 | $16.82 | 66600 |
| 2025-02-05 | 17.14 | $16.90 | 115700 |
| 2025-02-04 | 17.16 | $16.28 | 70900 |
| 2025-02-03 | 17.25 | $16.36 | 78100 |
| 2025-01-31 | 17.35 | $16.67 | 81202 |
| 2025-01-30 | 17.42 | $16.72 | 98400 |
| 2025-01-29 | 17.49 | $16.33 | 68100 |
| 2025-01-28 | 17.62 | $16.51 | 139183 |
| 2025-01-27 | 17.73 | $18.73 | 82206 |
| 2025-01-24 | 17.63 | $17.96 | 56845 |
| 2025-01-23 | 17.59 | $18.05 | 62013 |
| 2025-01-22 | 17.54 | $17.48 | 53200 |
| 2025-01-21 | 17.55 | $17.82 | 97000 |
| 2025-01-17 | 17.52 | $17.41 | 53700 |
| 2025-01-16 | 17.53 | $17.25 | 53300 |
| 2025-01-15 | 17.56 | $17.12 | 32400 |
| 2025-01-14 | 17.61 | $16.93 | 67301 |
| 2025-01-13 | 17.68 | $17.27 | 110000 |
| 2025-01-10 | 17.73 | $16.79 | 96600 |
| 2025-01-08 | 17.83 | $17.34 | 75427 |
| 2025-01-07 | 17.88 | $17.36 | 61900 |
| 2025-01-06 | 17.93 | $17.67 | 87200 |
| 2025-01-03 | 17.96 | $17.73 | 80700 |
| 2025-01-02 | 17.98 | $17.29 | 50604 |
| 2024-12-31 | 18.06 | $17.64 | 59700 |
| 2024-12-30 | 18.10 | $17.41 | 71343 |
| 2024-12-27 | 18.17 | $17.43 | 82437 |
| 2024-12-26 | 18.25 | $17.94 | 154106 |
| 2024-12-24 | 18.28 | $17.76 | 50600 |
| 2024-12-23 | 18.34 | $17.84 | 122900 |
| 2024-12-20 | 18.39 | $17.17 | 333536 |
| 2024-12-19 | 18.52 | $17.07 | 115918 |
| 2024-12-18 | 18.67 | $17.18 | 115447 |
| 2024-12-17 | 18.83 | $17.68 | 123024 |
| 2024-12-16 | 18.95 | $17.19 | 149900 |
| 2024-12-13 | 19.13 | $17.79 | 95200 |
| 2024-12-12 | 19.27 | $18.47 | 79016 |
| 2024-12-11 | 19.36 | $19.08 | 267903 |
| 2024-12-10 | 19.39 | $19.35 | 72131 |
| 2024-12-09 | 19.39 | $19.50 | 107234 |
| 2024-12-06 | 19.38 | $18.99 | 89210 |
| 2024-12-05 | 19.42 | $19.23 | 84305 |
| 2024-12-04 | 19.44 | $19.72 | 94827 |
| 2024-12-03 | 19.41 | $19.31 | 68100 |
| 2024-12-02 | 19.42 | $19.77 | 115600 |
| 2024-11-29 | 19.39 | $19.66 | 43702 |
| 2024-11-27 | 19.36 | $19.48 | 50430 |
| 2024-11-26 | 19.34 | $19.54 | 109134 |
| 2024-11-25 | 19.32 | $19.64 | 101045 |
| 2024-11-22 | 19.29 | $19.12 | 65922 |
| 2024-11-21 | 19.31 | $19.46 | 86900 |
| 2024-11-20 | 19.29 | $18.75 | 99600 |
| 2024-11-19 | 19.35 | $18.83 | 82400 |
| 2024-11-18 | 19.40 | $18.47 | 109300 |
| 2024-11-15 | 19.50 | $19.14 | 83529 |
| 2024-11-14 | 19.54 | $18.97 | 76703 |
| 2024-11-13 | 19.60 | $20.26 | 69631 |
| 2024-11-12 | 19.53 | $20.37 | 100344 |
| 2024-11-11 | 19.44 | $21.29 | 98200 |
| 2024-11-08 | 19.24 | $19.99 | 54400 |
| 2024-11-07 | 19.17 | $20.00 | 82600 |
| 2024-11-06 | 19.08 | $20.42 | 91200 |
| 2024-11-05 | 18.94 | $19.12 | 70500 |
| 2024-11-04 | 18.92 | $18.50 | 87300 |
| 2024-11-01 | 18.96 | $18.16 | 123640 |
| 2024-10-31 | 19.05 | $18.13 | 90000 |
| 2024-10-30 | 19.14 | $17.91 | 83743 |
| 2024-10-29 | 19.27 | $17.77 | 83900 |
| 2024-10-28 | 19.43 | $18.77 | 88238 |
| 2024-10-25 | 19.50 | $17.96 | 51200 |
| 2024-10-24 | 19.66 | $18.30 | 59300 |
| 2024-10-23 | 19.81 | $18.43 | 77700 |
| 2024-10-22 | 19.95 | $18.69 | 68530 |
| 2024-10-21 | 20.08 | $18.83 | 79900 |
| 2024-10-18 | 20.21 | $19.95 | 87728 |
| 2024-10-17 | 20.24 | $19.75 | 55017 |
| 2024-10-16 | 20.29 | $19.45 | 57630 |
| 2024-10-15 | 20.38 | $19.44 | 68100 |
| 2024-10-14 | 20.48 | $19.04 | 49509 |
| 2024-10-11 | 20.63 | $18.86 | 56200 |
| 2024-10-10 | 20.82 | $18.71 | 63300 |
| 2024-10-09 | 21.04 | $19.19 | 73300 |
| 2024-10-08 | 21.24 | $19.49 | 57900 |
| 2024-10-07 | 21.42 | $19.47 | 70200 |
| 2024-10-04 | 21.63 | $19.97 | 62010 |
| 2024-10-03 | 21.80 | $20.25 | 51327 |
| 2024-10-02 | 21.97 | $21.08 | 49246 |
| 2024-10-01 | 22.06 | $21.78 | 82000 |
| 2024-09-30 | 22.09 | $22.86 | 101900 |
| 2024-09-27 | 22.01 | $22.39 | 41631 |
| 2024-09-26 | 21.97 | $22.31 | 51349 |
| 2024-09-25 | 21.93 | $21.93 | 58700 |
| 2024-09-24 | 21.93 | $22.25 | 68000 |
| 2024-09-23 | 21.90 | $22.00 | 54100 |
| 2024-09-20 | 21.89 | $21.64 | 160900 |
| 2024-09-19 | 21.91 | $21.95 | 67300 |
| 2024-09-18 | 21.91 | $21.82 | 51835 |
| 2024-09-17 | 21.92 | $22.07 | 49814 |
| 2024-09-16 | 21.90 | $22.19 | 98600 |
| 2024-09-13 | 21.87 | $21.90 | 53400 |
| 2024-09-12 | 21.87 | $21.65 | 51811 |
| 2024-09-11 | 21.89 | $21.40 | 68100 |
| 2024-09-10 | 21.94 | $21.64 | 69104 |
| 2024-09-09 | 21.98 | $21.12 | 80100 |
| 2024-09-06 | 22.07 | $21.71 | 88000 |
| 2024-09-05 | 22.10 | $21.65 | 81800 |
| 2024-09-04 | 22.15 | $22.26 | 76500 |
| 2024-09-03 | 22.14 | $22.17 | 75531 |
| 2024-08-30 | 22.14 | $22.80 | 76400 |
| 2024-08-29 | 22.07 | $22.28 | 63213 |
| 2024-08-28 | 22.04 | $22.11 | 60900 |
| 2024-08-27 | 22.04 | $22.06 | 67718 |
| 2024-08-26 | 22.04 | $22.01 | 53016 |
| 2024-08-23 | 22.04 | $21.88 | 99334 |
| 2024-08-22 | 22.05 | $20.69 | 70500 |
| 2024-08-21 | 22.20 | $21.22 | 90618 |
| 2024-08-20 | 22.30 | $20.84 | 78000 |
| 2024-08-19 | 22.46 | $21.41 | 88405 |
| 2024-08-16 | 22.57 | $21.02 | 115736 |
| 2024-08-15 | 22.73 | $21.23 | 141705 |
| 2024-08-14 | 22.89 | $21.17 | 83700 |
| 2024-08-13 | 23.07 | $21.63 | 96300 |
| 2024-08-12 | 23.22 | $20.85 | 80338 |
| 2024-08-09 | 23.47 | $21.18 | 80500 |
| 2024-08-08 | 23.71 | $21.05 | 89147 |
| 2024-08-07 | 23.99 | $20.62 | 108743 |
| 2024-08-06 | 24.34 | $22.79 | 103600 |
| 2024-08-05 | 24.51 | $23.34 | 91500 |
| 2024-08-02 | 24.63 | $24.98 | 69100 |
| 2024-08-01 | 24.59 | $26.17 | 186100 |
| 2024-07-31 | 24.42 | $25.49 | 226500 |
| 2024-07-30 | 24.31 | $24.86 | 110519 |
| 2024-07-29 | 24.25 | $23.96 | 73215 |
| 2024-07-26 | 24.29 | $24.66 | 98525 |
| 2024-07-25 | 24.25 | $25.21 | 85648 |
| 2024-07-24 | 24.14 | $24.92 | 79400 |
| 2024-07-23 | 24.06 | $24.58 | 79400 |
| 2024-07-22 | 24.01 | $24.31 | 73100 |
| 2024-07-19 | 23.98 | $23.53 | 97717 |
| 2024-07-18 | 24.02 | $23.93 | 62594 |
| 2024-07-17 | 24.03 | $24.57 | 80809 |
| 2024-07-16 | 23.98 | $24.63 | 95031 |
| 2024-07-15 | 23.91 | $23.49 | 97500 |
| 2024-07-12 | 23.95 | $23.52 | 119800 |
| 2024-07-11 | 24.00 | $22.94 | 173232 |
| 2024-07-10 | 24.11 | $22.40 | 110123 |
| 2024-07-09 | 24.29 | $22.09 | 130356 |
| 2024-07-08 | 24.52 | $23.00 | 146197 |
| 2024-07-05 | 24.68 | $22.99 | 312629 |
| 2024-07-03 | 24.86 | $22.95 | 126923 |
| 2024-07-02 | 25.06 | $22.89 | 160000 |
| 2024-07-01 | 25.29 | $22.90 | 162800 |
| 2024-06-28 | 25.54 | $22.95 | 459600 |
| 2024-06-27 | 25.81 | $22.99 | 415001 |
| 2024-06-26 | 26.11 | $23.00 | 222700 |
| 2024-06-25 | 26.44 | $23.45 | 67233 |
| 2024-06-24 | 26.75 | $24.87 | 108705 |
| 2024-06-21 | 26.95 | $25.37 | 330900 |
| 2024-06-20 | 27.12 | $25.05 | 214300 |
| 2024-06-18 | 27.33 | $25.12 | 93423 |
| 2024-06-17 | 27.57 | $25.25 | 119135 |
| 2024-06-14 | 27.81 | $25.29 | 178800 |
| 2024-06-13 | 28.07 | $25.25 | 119100 |
| 2024-06-12 | 28.37 | $25.35 | 172838 |
| 2024-06-11 | 28.69 | $25.77 | 59239 |
| 2024-06-10 | 29.00 | $25.67 | 85208 |
| 2024-06-07 | 29.35 | $25.69 | 59254 |
| 2024-06-06 | 29.73 | $26.83 | 47122 |
| 2024-06-05 | 30.04 | $27.23 | 58022 |
| 2024-06-04 | 30.33 | $27.95 | 58743 |
| 2024-06-03 | 30.59 | $27.89 | 118900 |
| 2024-05-31 | 30.87 | $28.08 | 117524 |
| 2024-05-30 | 31.16 | $28.29 | 55323 |
| 2024-05-29 | 31.46 | $28.59 | 61424 |
| 2024-05-28 | 31.77 | $30.12 | 74200 |
| 2024-05-24 | 31.94 | $30.34 | 37222 |
| 2024-05-23 | 32.11 | $30.25 | 36600 |
| 2024-05-22 | 32.31 | $31.14 | 57100 |
| 2024-05-21 | 32.43 | $31.15 | 67300 |
| 2024-05-20 | 32.56 | $31.36 | 48400 |
| 2024-05-17 | 32.69 | $31.00 | 61500 |
| 2024-05-16 | 32.87 | $31.84 | 61532 |
| 2024-05-15 | 32.97 | $31.56 | 111400 |
| 2024-05-14 | 33.12 | $31.29 | 127700 |
| 2024-05-13 | 33.32 | $29.53 | 99527 |
| 2024-05-10 | 33.72 | $31.06 | 150054 |
| 2024-05-09 | 33.99 | $28.75 | 68900 |
| 2024-05-08 | 34.55 | $29.76 | 135037 |
| 2024-05-07 | 35.05 | $35.63 | 61100 |
| 2024-05-06 | 34.99 | $35.15 | 43529 |
| 2024-05-03 | 34.97 | $34.87 | 55600 |
| 2024-05-02 | 34.98 | $34.97 | 59400 |
| 2024-05-01 | 34.99 | $34.64 | 47808 |
| 2024-04-30 | 35.02 | $34.25 | 49000 |
| 2024-04-29 | 35.10 | $34.30 | 55200 |
| 2024-04-26 | 35.19 | $33.81 | 39900 |
| 2024-04-25 | 35.33 | $33.59 | 43220 |
| 2024-04-24 | 35.52 | $34.27 | 42847 |
| 2024-04-23 | 35.65 | $34.24 | 74201 |
| 2024-04-22 | 35.79 | $33.69 | 39700 |
| 2024-04-19 | 36.02 | $34.03 | 68400 |
| 2024-04-18 | 36.23 | $32.87 | 55600 |
| 2024-04-17 | 36.58 | $33.32 | 41923 |
| 2024-04-16 | 36.92 | $34.36 | 35120 |
| 2024-04-15 | 37.19 | $34.22 | 40341 |
| 2024-04-12 | 37.50 | $34.10 | 47918 |
| 2024-04-11 | 37.86 | $34.75 | 51900 |
| 2024-04-10 | 38.19 | $35.41 | 53200 |
| 2024-04-09 | 38.48 | $36.91 | 40247 |
| 2024-04-08 | 38.65 | $37.27 | 31200 |
| 2024-04-05 | 38.79 | $37.00 | 31900 |
| 2024-04-04 | 38.98 | $37.09 | 55905 |
| 2024-04-03 | 39.18 | $36.26 | 49100 |
| 2024-04-02 | 39.49 | $36.58 | 59000 |
| 2024-04-01 | 39.80 | $39.34 | 49732 |
| 2024-03-28 | 39.84 | $39.61 | 61800 |
| 2024-03-27 | 39.87 | $39.40 | 55627 |
| 2024-03-26 | 39.92 | $39.70 | 86736 |
| 2024-03-25 | 39.94 | $39.48 | 41800 |
| 2024-03-22 | 39.99 | $39.98 | 52600 |
| 2024-03-21 | 39.99 | $40.40 | 84332 |
| 2024-03-20 | 39.95 | $40.32 | 79200 |
| 2024-03-19 | 39.91 | $39.89 | 49500 |
| 2024-03-18 | 39.91 | $39.77 | 47542 |
| 2024-03-15 | 39.92 | $39.70 | 85200 |
| 2024-03-14 | 39.95 | $39.67 | 35400 |
| 2024-03-13 | 39.97 | $40.07 | 38433 |
| 2024-03-12 | 39.96 | $40.09 | 25100 |
| 2024-03-11 | 39.95 | $40.24 | 41415 |
| 2024-03-08 | 39.92 | $40.46 | 72234 |
| 2024-03-07 | 39.86 | $40.42 | 44307 |
| 2024-03-06 | 39.81 | $40.33 | 77800 |
| 2024-03-05 | 39.75 | $39.65 | 50600 |
| 2024-03-04 | 39.76 | $40.21 | 85725 |
| 2024-03-01 | 39.71 | $40.56 | 61013 |
| 2024-02-29 | 39.63 | $40.32 | 123642 |
| 2024-02-28 | 39.55 | $40.95 | 66000 |
| 2024-02-27 | 39.41 | $40.88 | 126900 |
| 2024-02-26 | 39.25 | $40.56 | 140979 |
| 2024-02-23 | 39.11 | $40.00 | 44018 |
| 2024-02-22 | 39.02 | $39.67 | 81300 |
| 2024-02-21 | 38.95 | $39.60 | 26900 |
| 2024-02-20 | 38.88 | $39.05 | 84617 |
| 2024-02-16 | 38.86 | $39.23 | 81610 |
| 2024-02-15 | 38.83 | $39.38 | 86802 |
| 2024-02-14 | 38.77 | $39.84 | 59600 |
| 2024-02-13 | 38.65 | $37.54 | 150003 |
| 2024-02-12 | 38.77 | $38.99 | 47400 |
| 2024-02-09 | 38.75 | $38.47 | 50800 |
| 2024-02-08 | 38.78 | $37.97 | 93911 |
| 2024-02-07 | 38.86 | $37.34 | 44310 |
| 2024-02-06 | 39.02 | $37.55 | 42500 |
| 2024-02-05 | 39.18 | $36.87 | 90912 |
| 2024-02-02 | 39.42 | $37.01 | 55326 |
| 2024-02-01 | 39.67 | $38.83 | 69439 |
| 2024-01-31 | 39.76 | $39.40 | 56900 |
| 2024-01-30 | 39.80 | $39.56 | 41324 |
| 2024-01-29 | 39.83 | $40.06 | 65100 |
| 2024-01-26 | 39.80 | $40.10 | 46500 |
| 2024-01-25 | 39.77 | $40.10 | 52000 |
| 2024-01-24 | 39.74 | $40.06 | 46027 |
| 2024-01-23 | 39.70 | $39.94 | 50000 |
| 2024-01-22 | 39.68 | $40.18 | 52449 |
| 2024-01-19 | 39.63 | $39.29 | 45118 |
| 2024-01-18 | 39.66 | $39.54 | 43500 |
| 2024-01-17 | 39.67 | $39.60 | 71714 |
| 2024-01-16 | 39.68 | $39.71 | 73743 |
| 2024-01-12 | 39.68 | $39.18 | 79202 |
| 2024-01-11 | 39.73 | $39.28 | 100600 |
| 2024-01-10 | 39.78 | $39.08 | 91929 |
| 2024-01-09 | 39.85 | $38.18 | 72600 |
| 2024-01-08 | 40.03 | $38.60 | 68800 |
| 2024-01-05 | 40.18 | $38.13 | 100500 |
| 2024-01-04 | 40.39 | $40.29 | 77900 |
| 2024-01-03 | 40.40 | $41.02 | 479535 |
| 2024-01-02 | 40.34 | $41.20 | 358347 |
| 2023-12-29 | 40.25 | $39.56 | 53919 |
| 2023-12-28 | 40.32 | $39.41 | 51928 |
| 2023-12-27 | 40.42 | $39.38 | 39727 |
| 2023-12-26 | 40.53 | $39.56 | 45200 |
| 2023-12-22 | 40.63 | $39.91 | 45642 |
| 2023-12-21 | 40.70 | $39.46 | 37621 |
| 2023-12-20 | 40.84 | $39.53 | 60900 |
| 2023-12-19 | 40.97 | $39.52 | 56903 |
| 2023-12-18 | 41.13 | $39.87 | 111926 |
| 2023-12-15 | 41.26 | $39.05 | 147600 |
| 2023-12-14 | 41.49 | $40.72 | 103100 |
| 2023-12-13 | 41.57 | $41.32 | 214000 |
| 2023-12-12 | 41.60 | $41.50 | 131620 |
| 2023-12-11 | 41.61 | $41.55 | 137848 |
| 2023-12-08 | 41.61 | $41.50 | 107232 |
| 2023-12-07 | 41.63 | $41.46 | 80124 |
| 2023-12-06 | 41.64 | $41.34 | 78525 |
| 2023-12-05 | 41.67 | $41.50 | 122400 |
| 2023-12-04 | 41.69 | $41.50 | 99500 |
| 2023-12-01 | 41.71 | $41.50 | 110405 |
| 2023-11-30 | 41.74 | $41.43 | 61800 |
| 2023-11-29 | 41.77 | $41.51 | 37647 |
| 2023-11-28 | 41.80 | $41.40 | 30525 |
| 2023-11-27 | 41.84 | $41.50 | 60738 |
| 2023-11-24 | 41.87 | $41.54 | 44700 |
| 2023-11-22 | 41.91 | $41.74 | 57437 |
| 2023-11-21 | 41.93 | $41.84 | 30412 |
| 2023-11-20 | 41.93 | $41.98 | 48325 |
| 2023-11-17 | 41.93 | $41.26 | 42900 |
| 2023-11-16 | 42.00 | $41.37 | 35944 |
| 2023-11-15 | 42.07 | $41.18 | 45812 |
| 2023-11-14 | 42.16 | $42.35 | 93000 |
| 2023-11-13 | 42.14 | $41.78 | 32600 |
| 2023-11-10 | 42.18 | $41.81 | 48900 |
| 2023-11-09 | 42.22 | $40.51 | 35203 |
| 2023-11-08 | 42.39 | $41.12 | 44441 |
| 2023-11-07 | 42.53 | $41.49 | 43400 |
| 2023-11-06 | 42.64 | $41.93 | 50100 |
| 2023-11-03 | 42.71 | $41.66 | 60218 |
| 2023-11-02 | 42.82 | $41.93 | 41500 |
| 2023-11-01 | 42.92 | $42.40 | 24600 |
| 2023-10-31 | 42.97 | $42.26 | 51828 |
| 2023-10-30 | 43.05 | $42.58 | 30632 |
| 2023-10-27 | 43.10 | $42.07 | 22837 |
| 2023-10-26 | 43.20 | $42.11 | 25647 |
| 2023-10-25 | 43.32 | $42.26 | 32028 |
| 2023-10-24 | 43.43 | $41.74 | 29700 |
| 2023-10-23 | 43.61 | $41.93 | 32405 |
| 2023-10-20 | 43.79 | $42.44 | 62300 |
| 2023-10-19 | 43.93 | $43.10 | 26810 |
| 2023-10-18 | 44.02 | $42.30 | 22800 |
| 2023-10-17 | 44.20 | $42.13 | 37500 |
| 2023-10-16 | 44.41 | $42.28 | 23500 |
| 2023-10-13 | 44.64 | $42.11 | 35234 |
| 2023-10-12 | 44.90 | $42.97 | 44000 |
| 2023-10-11 | 45.11 | $44.93 | 41400 |
| 2023-10-10 | 45.13 | $44.85 | 28400 |
| 2023-10-09 | 45.15 | $45.25 | 20000 |
| 2023-10-06 | 45.14 | $45.66 | 78000 |
| 2023-10-05 | 45.09 | $46.39 | 32800 |
| 2023-10-04 | 44.95 | $46.16 | 32000 |
| 2023-10-03 | 44.83 | $44.55 | 39556 |
| 2023-10-02 | 44.86 | $44.30 | 29049 |
| 2023-09-29 | 44.91 | $44.37 | 40000 |
| 2023-09-28 | 44.97 | $44.55 | 35530 |
| 2023-09-27 | 45.02 | $44.87 | 20800 |
| 2023-09-26 | 45.03 | $45.34 | 30600 |
| 2023-09-25 | 45.00 | $45.94 | 40209 |
| 2023-09-22 | 44.90 | $46.53 | 30100 |
| 2023-09-21 | 44.73 | $46.78 | 33124 |
| 2023-09-20 | 44.51 | $46.58 | 52700 |
| 2023-09-19 | 44.29 | $45.97 | 30316 |
| 2023-09-18 | 44.12 | $46.05 | 44726 |
| 2023-09-15 | 43.91 | $45.70 | 143523 |
| 2023-09-14 | 43.73 | $46.15 | 42633 |
| 2023-09-13 | 43.47 | $44.85 | 29900 |
| 2023-09-12 | 43.33 | $45.61 | 19021 |
| 2023-09-11 | 43.09 | $45.35 | 19941 |
| 2023-09-08 | 42.85 | $44.18 | 19723 |
| 2023-09-07 | 42.71 | $43.90 | 41400 |
| 2023-09-06 | 42.58 | $42.52 | 20822 |
| 2023-09-05 | 42.59 | $42.07 | 30919 |
| 2023-09-01 | 42.64 | $42.04 | 24901 |
| 2023-08-31 | 42.71 | $41.80 | 163000 |
| 2023-08-30 | 42.80 | $43.24 | 16955 |
| 2023-08-29 | 42.76 | $42.98 | 18100 |
| 2023-08-28 | 42.73 | $42.01 | 17200 |
| 2023-08-25 | 42.81 | $42.51 | 26700 |
| 2023-08-24 | 42.84 | $42.26 | 17648 |
| 2023-08-23 | 42.90 | $41.96 | 15505 |
| 2023-08-22 | 43.00 | $42.08 | 12900 |
| 2023-08-21 | 43.10 | $42.41 | 12600 |
| 2023-08-18 | 43.17 | $42.88 | 16330 |
| 2023-08-17 | 43.20 | $42.57 | 13500 |
| 2023-08-16 | 43.26 | $43.15 | 17500 |
| 2023-08-15 | 43.28 | $43.14 | 11500 |
| 2023-08-14 | 43.29 | $42.58 | 15800 |
| 2023-08-11 | 43.36 | $43.13 | 19100 |
| 2023-08-10 | 43.39 | $43.25 | 12743 |
| 2023-08-09 | 43.40 | $43.92 | 12900 |
| 2023-08-08 | 43.35 | $43.71 | 13239 |
| 2023-08-07 | 43.31 | $43.29 | 14500 |
| 2023-08-04 | 43.31 | $42.72 | 14500 |
| 2023-08-03 | 43.38 | $42.74 | 21300 |
| 2023-08-02 | 43.44 | $43.84 | 25448 |
| 2023-08-01 | 43.40 | $42.86 | 23524 |
| 2023-07-31 | 43.46 | $42.91 | 13900 |
| 2023-07-28 | 43.52 | $43.22 | 12000 |
| 2023-07-27 | 43.55 | $43.22 | 16000 |
| 2023-07-26 | 43.58 | $43.75 | 16216 |
| 2023-07-25 | 43.56 | $43.37 | 14300 |
| 2023-07-24 | 43.58 | $43.55 | 19300 |
| 2023-07-21 | 43.59 | $43.90 | 27143 |
| 2023-07-20 | 43.56 | $44.59 | 14500 |
| 2023-07-19 | 43.45 | $44.91 | 25600 |
| 2023-07-18 | 43.29 | $43.64 | 24200 |
| 2023-07-17 | 43.26 | $43.01 | 16349 |
| 2023-07-14 | 43.28 | $42.57 | 13500 |
| 2023-07-13 | 43.36 | $42.31 | 14000 |
| 2023-07-12 | 43.47 | $42.62 | 23300 |
| 2023-07-11 | 43.56 | $42.09 | 20400 |
| 2023-07-10 | 43.71 | $42.05 | 42024 |
| 2023-07-07 | 43.89 | $41.88 | 64200 |
| 2023-07-06 | 44.10 | $42.72 | 24936 |
| 2023-07-05 | 44.24 | $44.40 | 31100 |
| 2023-07-03 | 44.22 | $44.13 | 15436 |
| 2023-06-30 | 44.23 | $43.51 | 31826 |
| 2023-06-29 | 44.31 | $43.75 | 22438 |
| 2023-06-28 | 44.37 | $43.42 | 32008 |
| 2023-06-27 | 44.47 | $43.88 | 50321 |
| 2023-06-26 | 44.53 | $44.23 | 41300 |
| 2023-06-23 | 44.56 | $44.56 | 146500 |
| 2023-06-22 | 44.56 | $44.03 | 25300 |
| 2023-06-21 | 44.62 | $44.86 | 27300 |
| 2023-06-20 | 44.60 | $44.65 | 53921 |
| 2023-06-16 | 44.59 | $45.20 | 123110 |
| 2023-06-15 | 44.53 | $44.83 | 44322 |
| 2023-06-14 | 44.49 | $44.89 | 35300 |
| 2023-06-13 | 44.45 | $44.69 | 28500 |
| 2023-06-12 | 44.43 | $44.95 | 27500 |
| 2023-06-09 | 44.37 | $45.00 | 22638 |
| 2023-06-08 | 44.31 | $45.06 | 40703 |
| 2023-06-07 | 44.23 | $46.70 | 64513 |
| 2023-06-06 | 43.97 | $45.82 | 63100 |
| 2023-06-05 | 43.77 | $44.67 | 24632 |
| 2023-06-02 | 43.68 | $45.70 | 48122 |
| 2023-06-01 | 43.46 | $43.92 | 31300 |
| 2023-05-31 | 43.41 | $44.90 | 60200 |
| 2023-05-30 | 43.26 | $43.82 | 25339 |
| 2023-05-26 | 43.20 | $43.31 | 15604 |
| 2023-05-25 | 43.19 | $43.48 | 17400 |
| 2023-05-24 | 43.16 | $43.58 | 25200 |
| 2023-05-23 | 43.11 | $44.81 | 99545 |
| 2023-05-22 | 42.93 | $43.81 | 34634 |
| 2023-05-19 | 42.84 | $43.13 | 24000 |
| 2023-05-18 | 42.81 | $42.24 | 32600 |
| 2023-05-17 | 42.87 | $41.59 | 43800 |
| 2023-05-16 | 43.00 | $41.47 | 28138 |
| 2023-05-15 | 43.17 | $41.73 | 17101 |
| 2023-05-12 | 43.32 | $42.45 | 12221 |
| 2023-05-11 | 43.41 | $43.15 | 24100 |
| 2023-05-10 | 43.44 | $44.01 | 22200 |
| 2023-05-09 | 43.37 | $43.34 | 23000 |
| 2023-05-08 | 43.38 | $42.62 | 24400 |
| 2023-05-05 | 43.46 | $42.14 | 26000 |
| 2023-05-04 | 43.60 | $41.06 | 36500 |
| 2023-05-03 | 43.86 | $40.78 | 71610 |
| 2023-05-02 | 44.19 | $44.15 | 47800 |
| 2023-05-01 | 44.19 | $44.45 | 24637 |
| 2023-04-28 | 44.17 | $43.53 | 27800 |
| 2023-04-27 | 44.23 | $43.89 | 33100 |
| 2023-04-26 | 44.27 | $43.24 | 38148 |
| 2023-04-25 | 44.38 | $44.14 | 22900 |
| 2023-04-24 | 44.40 | $44.55 | 22317 |
| 2023-04-21 | 44.39 | $44.94 | 56900 |
| 2023-04-20 | 44.33 | $44.45 | 26200 |
| 2023-04-19 | 44.31 | $44.30 | 20110 |
| 2023-04-18 | 44.32 | $43.84 | 22900 |
| 2023-04-17 | 44.37 | $44.50 | 21200 |
| 2023-04-14 | 44.35 | $44.39 | 25909 |
| 2023-04-13 | 44.35 | $45.09 | 22800 |
| 2023-04-12 | 44.27 | $44.52 | 30612 |
| 2023-04-11 | 44.24 | $45.01 | 31400 |
| 2023-04-10 | 44.16 | $45.45 | 149905 |
| 2023-04-06 | 44.03 | $43.50 | 45300 |
| 2023-04-05 | 44.08 | $43.70 | 22229 |
| 2023-04-04 | 44.12 | $44.06 | 33000 |
| 2023-04-03 | 44.13 | $44.68 | 65700 |
| 2023-03-31 | 44.07 | $43.51 | 71514 |
| 2023-03-30 | 44.13 | $42.66 | 62900 |
| 2023-03-29 | 44.29 | $44.75 | 53200 |
| 2023-03-28 | 44.24 | $44.61 | 32209 |
| 2023-03-27 | 44.20 | $45.07 | 39400 |
| 2023-03-24 | 44.10 | $45.04 | 44531 |
| 2023-03-23 | 44.01 | $43.40 | 45344 |
| 2023-03-22 | 44.07 | $43.39 | 27506 |
| 2023-03-21 | 44.14 | $44.65 | 37500 |
| 2023-03-20 | 44.09 | $43.31 | 37700 |
| 2023-03-17 | 44.17 | $42.54 | 236800 |
| 2023-03-16 | 44.34 | $43.75 | 51337 |
| 2023-03-15 | 44.40 | $43.24 | 72737 |
| 2023-03-14 | 44.53 | $42.31 | 93319 |
| 2023-03-13 | 44.76 | $42.44 | 37504 |
| 2023-03-10 | 45.00 | $43.62 | 33530 |
| 2023-03-09 | 45.15 | $44.51 | 38800 |
| 2023-03-08 | 45.22 | $44.78 | 30100 |
| 2023-03-07 | 45.26 | $44.63 | 21500 |
| 2023-03-06 | 45.33 | $45.09 | 33500 |
| 2023-03-03 | 45.36 | $45.80 | 30700 |
| 2023-03-02 | 45.31 | $45.40 | 45337 |
| 2023-03-01 | 45.30 | $44.75 | 42041 |
| 2023-02-28 | 45.36 | $45.16 | 58900 |
| 2023-02-27 | 45.38 | $45.00 | 26700 |
| 2023-02-24 | 45.42 | $45.48 | 37200 |
| 2023-02-23 | 45.41 | $46.37 | 19700 |
| 2023-02-22 | 45.31 | $46.53 | 40500 |
| 2023-02-21 | 45.18 | $46.67 | 31324 |
| 2023-02-17 | 45.02 | $46.92 | 42500 |
| 2023-02-16 | 44.82 | $46.16 | 29118 |
| 2023-02-15 | 44.68 | $46.69 | 38700 |
| 2023-02-14 | 44.47 | $44.29 | 31127 |
| 2023-02-13 | 44.49 | $44.57 | 33837 |
| 2023-02-10 | 44.48 | $44.11 | 18200 |
| 2023-02-09 | 44.52 | $44.59 | 33043 |
| 2023-02-08 | 44.52 | $45.22 | 28700 |
| 2023-02-07 | 44.44 | $46.57 | 37642 |
| 2023-02-06 | 44.22 | $46.20 | 39600 |
| 2023-02-03 | 44.01 | $46.34 | 31700 |
| 2023-02-02 | 43.77 | $46.09 | 39600 |
| 2023-02-01 | 43.52 | $47.17 | 55818 |
| 2023-01-31 | 43.14 | $46.42 | 39300 |
| 2023-01-30 | 42.79 | $46.25 | 39430 |
| 2023-01-27 | 42.43 | $45.28 | 12200 |
| 2023-01-26 | 42.13 | $45.18 | 19525 |
| 2023-01-25 | 41.80 | $44.66 | 14300 |
| 2023-01-24 | 41.50 | $43.98 | 23041 |
| 2023-01-23 | 41.24 | $44.31 | 34800 |
| 2023-01-20 | 40.92 | $44.72 | 32618 |
| 2023-01-19 | 40.52 | $43.54 | 24649 |
| 2023-01-18 | 40.20 | $43.18 | 29437 |
| 2023-01-17 | 39.89 | $42.68 | 32034 |
| 2023-01-13 | 39.60 | $42.36 | 32047 |
| 2023-01-12 | 39.30 | $41.96 | 38102 |
| 2023-01-11 | 39.03 | $41.79 | 30000 |
| 2023-01-10 | 38.73 | $42.11 | 33800 |
| 2023-01-09 | 38.38 | $40.47 | 48800 |
| 2023-01-06 | 38.16 | $40.18 | 46800 |
| 2023-01-05 | 37.95 | $38.17 | 40526 |
| 2023-01-04 | 37.92 | $38.36 | 34630 |
| 2023-01-03 | 37.88 | $38.93 | 63300 |
| 2022-12-30 | 37.77 | $37.30 | 35040 |
| 2022-12-29 | 37.81 | $37.12 | 30500 |
| 2022-12-28 | 37.89 | $37.11 | 33700 |
| 2022-12-27 | 37.97 | $37.48 | 18900 |
| 2022-12-23 | 38.02 | $37.29 | 28422 |
| 2022-12-22 | 38.10 | $37.73 | 37044 |
| 2022-12-21 | 38.14 | $38.51 | 36726 |
| 2022-12-20 | 38.10 | $38.13 | 37517 |
| 2022-12-19 | 38.09 | $37.50 | 45621 |
| 2022-12-16 | 38.16 | $37.88 | 98900 |
| 2022-12-15 | 38.18 | $37.33 | 38400 |
| 2022-12-14 | 38.27 | $37.29 | 40216 |
| 2022-12-13 | 38.38 | $37.74 | 112400 |
| 2022-12-12 | 38.44 | $38.13 | 34618 |
| 2022-12-09 | 38.48 | $38.53 | 20700 |
| 2022-12-08 | 38.47 | $39.06 | 25116 |
| 2022-12-07 | 38.41 | $38.47 | 22607 |
| 2022-12-06 | 38.40 | $39.21 | 28331 |
| 2022-12-05 | 38.32 | $39.80 | 32221 |
| 2022-12-02 | 38.16 | $39.47 | 28100 |
| 2022-12-01 | 38.03 | $39.32 | 49922 |
| 2022-11-30 | 37.89 | $38.74 | 90512 |
| 2022-11-29 | 37.80 | $37.00 | 27800 |
| 2022-11-28 | 37.88 | $36.98 | 28400 |
| 2022-11-25 | 37.98 | $37.77 | 11424 |
| 2022-11-23 | 38.00 | $37.28 | 33419 |
| 2022-11-22 | 38.08 | $36.81 | 28000 |
| 2022-11-21 | 38.21 | $37.03 | 26200 |
| 2022-11-18 | 38.34 | $37.10 | 38700 |
| 2022-11-17 | 38.47 | $37.53 | 36728 |
| 2022-11-16 | 38.56 | $37.49 | 29847 |
| 2022-11-15 | 38.68 | $36.99 | 43017 |
| 2022-11-14 | 38.86 | $36.75 | 41530 |
| 2022-11-11 | 39.08 | $39.33 | 38614 |
| 2022-11-10 | 39.05 | $40.38 | 45800 |
| 2022-11-09 | 38.91 | $38.36 | 34732 |
| 2022-11-08 | 38.97 | $37.84 | 28200 |
| 2022-11-07 | 39.09 | $37.74 | 32000 |
| 2022-11-04 | 39.23 | $37.35 | 41100 |
| 2022-11-03 | 39.43 | $36.02 | 62400 |
| 2022-11-02 | 39.78 | $35.23 | 73718 |
| 2022-11-01 | 40.26 | $40.57 | 52300 |
| 2022-10-31 | 40.23 | $40.73 | 139400 |
| 2022-10-28 | 40.18 | $41.15 | 59400 |
| 2022-10-27 | 40.08 | $40.27 | 58600 |
| 2022-10-26 | 40.06 | $40.45 | 46700 |
| 2022-10-25 | 40.02 | $40.30 | 30319 |
| 2022-10-24 | 39.99 | $40.71 | 37000 |
| 2022-10-21 | 39.91 | $40.64 | 38100 |
| 2022-10-20 | 39.83 | $40.27 | 26344 |
| 2022-10-19 | 39.79 | $41.21 | 41401 |
| 2022-10-18 | 39.64 | $40.37 | 53300 |
| 2022-10-17 | 39.56 | $40.74 | 57332 |
| 2022-10-14 | 39.43 | $40.12 | 33600 |
| 2022-10-13 | 39.36 | $41.12 | 66600 |
| 2022-10-12 | 39.18 | $40.01 | 50800 |
| 2022-10-11 | 39.09 | $40.01 | 24413 |
| 2022-10-10 | 38.99 | $39.45 | 21400 |
| 2022-10-07 | 38.95 | $39.17 | 67900 |
| 2022-10-06 | 38.92 | $39.55 | 38830 |
| 2022-10-05 | 38.86 | $39.01 | 80200 |
| 2022-10-04 | 38.84 | $40.54 | 56836 |
| 2022-10-03 | 38.66 | $40.64 | 72600 |
| 2022-09-30 | 38.45 | $39.80 | 49200 |
| 2022-09-29 | 38.31 | $40.35 | 30525 |
| 2022-09-28 | 38.09 | $40.66 | 40718 |
| 2022-09-27 | 37.82 | $39.70 | 36100 |
| 2022-09-26 | 37.63 | $39.52 | 40300 |
| 2022-09-23 | 37.43 | $39.24 | 37100 |
| 2022-09-22 | 37.24 | $38.75 | 53737 |
| 2022-09-21 | 37.08 | $38.44 | 30600 |
| 2022-09-20 | 36.93 | $38.26 | 39200 |
| 2022-09-19 | 36.80 | $38.26 | 77303 |
| 2022-09-16 | 36.64 | $39.89 | 183700 |
| 2022-09-15 | 36.30 | $39.71 | 55013 |
| 2022-09-14 | 35.94 | $38.66 | 163000 |
| 2022-09-13 | 35.65 | $38.00 | 44413 |
| 2022-09-12 | 35.41 | $37.25 | 27200 |
| 2022-09-09 | 35.21 | $36.45 | 28839 |
| 2022-09-08 | 35.08 | $36.07 | 21100 |
| 2022-09-07 | 34.98 | $35.18 | 34800 |
| 2022-09-06 | 34.96 | $33.67 | 21801 |
| 2022-09-02 | 35.09 | $33.58 | 24008 |
| 2022-09-01 | 35.25 | $33.75 | 17000 |
| 2022-08-31 | 35.41 | $34.11 | 20545 |
| 2022-08-30 | 35.55 | $34.10 | 26023 |
| 2022-08-29 | 35.70 | $34.22 | 29100 |
| 2022-08-26 | 35.85 | $33.82 | 28700 |
| 2022-08-25 | 36.07 | $35.03 | 23600 |
| 2022-08-24 | 36.18 | $35.11 | 21013 |
| 2022-08-23 | 36.29 | $35.43 | 23313 |
| 2022-08-22 | 36.38 | $35.66 | 27400 |
| 2022-08-19 | 36.46 | $36.20 | 29030 |
| 2022-08-18 | 36.48 | $36.15 | 28313 |
| 2022-08-17 | 36.52 | $35.89 | 18134 |
| 2022-08-16 | 36.58 | $36.14 | 30100 |
| 2022-08-15 | 36.63 | $36.22 | 51139 |
| 2022-08-12 | 36.67 | $36.04 | 21132 |
| 2022-08-11 | 36.74 | $35.43 | 21944 |
| 2022-08-10 | 36.88 | $35.50 | 12100 |
| 2022-08-09 | 37.02 | $34.54 | 16200 |
| 2022-08-08 | 37.29 | $35.87 | 25738 |
| 2022-08-05 | 37.44 | $35.83 | 13700 |
| 2022-08-04 | 37.60 | $35.63 | 24521 |
| 2022-08-03 | 37.81 | $37.14 | 25600 |
| 2022-08-02 | 37.88 | $38.50 | 21000 |
| 2022-08-01 | 37.82 | $38.71 | 49800 |
| 2022-07-29 | 37.72 | $37.90 | 21900 |
| 2022-07-28 | 37.71 | $38.25 | 19000 |
| 2022-07-27 | 37.65 | $38.74 | 31542 |
| 2022-07-26 | 37.53 | $38.74 | 19735 |
| 2022-07-25 | 37.41 | $38.26 | 19436 |
| 2022-07-22 | 37.32 | $37.71 | 22005 |
| 2022-07-21 | 37.28 | $38.33 | 26000 |
| 2022-07-20 | 37.16 | $37.85 | 29200 |
| 2022-07-19 | 37.09 | $37.51 | 18700 |
| 2022-07-18 | 37.05 | $36.64 | 22231 |
| 2022-07-15 | 37.09 | $37.33 | 38600 |
| 2022-07-14 | 37.07 | $36.12 | 19200 |
| 2022-07-13 | 37.17 | $36.30 | 21215 |
| 2022-07-12 | 37.26 | $36.48 | 17523 |
| 2022-07-11 | 37.34 | $36.99 | 26134 |
| 2022-07-08 | 37.38 | $37.61 | 26500 |
| 2022-07-07 | 37.35 | $37.26 | 77900 |
| 2022-07-06 | 37.36 | $37.25 | 48947 |
| 2022-07-05 | 37.37 | $38.61 | 27300 |
| 2022-07-01 | 37.24 | $38.86 | 22216 |
| 2022-06-30 | 37.07 | $38.28 | 30900 |
| 2022-06-29 | 36.94 | $38.36 | 37900 |
| 2022-06-28 | 36.79 | $39.35 | 34418 |
| 2022-06-27 | 36.53 | $39.55 | 43100 |
| 2022-06-24 | 36.21 | $38.90 | 90343 |
| 2022-06-23 | 35.92 | $38.34 | 24445 |
| 2022-06-22 | 35.67 | $37.02 | 38725 |
| 2022-06-21 | 35.53 | $36.86 | 59236 |
| 2022-06-17 | 35.39 | $36.39 | 85137 |
| 2022-06-16 | 35.28 | $35.54 | 50500 |
| 2022-06-15 | 35.25 | $36.12 | 47208 |
| 2022-06-14 | 35.16 | $34.63 | 58700 |
| 2022-06-13 | 35.22 | $36.13 | 46100 |
| 2022-06-10 | 35.12 | $36.62 | 41044 |
| 2022-06-09 | 34.97 | $35.10 | 279740 |
| 2022-06-08 | 34.95 | $36.79 | 58201 |
| 2022-06-07 | 34.76 | $35.11 | 47024 |
| 2022-06-06 | 34.72 | $36.92 | 37837 |
| 2022-06-03 | 34.49 | $36.24 | 34000 |
| 2022-06-02 | 34.31 | $36.29 | 38516 |
| 2022-06-01 | 34.10 | $35.37 | 50800 |
| 2022-05-31 | 33.96 | $35.89 | 128712 |
| 2022-05-27 | 33.76 | $34.76 | 36100 |
| 2022-05-26 | 33.66 | $33.94 | 49139 |
| 2022-05-25 | 33.63 | $32.45 | 36800 |
| 2022-05-24 | 33.75 | $33.01 | 68200 |
| 2022-05-23 | 33.83 | $32.69 | 52516 |
| 2022-05-20 | 33.95 | $32.56 | 31422 |
| 2022-05-19 | 34.09 | $31.93 | 32334 |
| 2022-05-18 | 34.32 | $32.46 | 27747 |
| 2022-05-17 | 34.52 | $33.47 | 22600 |
| 2022-05-16 | 34.63 | $33.23 | 33901 |
| 2022-05-13 | 34.78 | $33.42 | 30232 |
| 2022-05-12 | 34.92 | $32.91 | 39200 |
| 2022-05-11 | 35.13 | $32.48 | 33200 |
| 2022-05-10 | 35.41 | $33.18 | 30930 |
| 2022-05-09 | 35.64 | $33.18 | 52500 |
| 2022-05-06 | 35.90 | $33.32 | 66244 |
| 2022-05-05 | 36.17 | $31.87 | 31200 |
| 2022-05-04 | 36.63 | $32.72 | 40100 |
| 2022-05-03 | 37.04 | $33.72 | 33400 |
| 2022-05-02 | 37.39 | $34.55 | 36935 |
| 2022-04-29 | 37.69 | $34.30 | 27700 |
| 2022-04-28 | 38.04 | $35.33 | 22400 |
| 2022-04-27 | 38.33 | $35.07 | 31334 |
| 2022-04-26 | 38.67 | $36.00 | 28513 |
| 2022-04-25 | 38.95 | $37.26 | 17200 |
| 2022-04-22 | 39.13 | $37.37 | 17535 |
| 2022-04-21 | 39.32 | $38.29 | 26900 |
| 2022-04-20 | 39.43 | $39.72 | 19513 |
| 2022-04-19 | 39.40 | $39.69 | 20300 |
| 2022-04-18 | 39.36 | $39.10 | 23318 |
| 2022-04-14 | 39.39 | $38.97 | 20438 |
| 2022-04-13 | 39.44 | $39.36 | 23600 |
| 2022-04-12 | 39.45 | $39.78 | 24100 |
| 2022-04-11 | 39.41 | $39.37 | 22700 |
| 2022-04-08 | 39.41 | $39.60 | 31849 |
| 2022-04-07 | 39.40 | $40.19 | 24000 |
| 2022-04-06 | 39.31 | $40.90 | 45221 |
| 2022-04-05 | 39.14 | $40.16 | 26502 |
| 2022-04-04 | 39.04 | $40.07 | 23400 |
| 2022-04-01 | 38.93 | $39.95 | 33017 |
| 2022-03-31 | 38.82 | $39.65 | 32814 |
| 2022-03-30 | 38.73 | $38.86 | 18500 |
| 2022-03-29 | 38.72 | $39.74 | 29200 |
| 2022-03-28 | 38.61 | $38.55 | 23600 |
| 2022-03-25 | 38.62 | $38.23 | 21504 |
| 2022-03-24 | 38.66 | $38.39 | 30500 |
| 2022-03-23 | 38.69 | $38.60 | 19727 |
| 2022-03-22 | 38.70 | $39.87 | 26945 |
| 2022-03-21 | 38.58 | $39.31 | 38900 |
| 2022-03-18 | 38.50 | $40.17 | 85300 |
| 2022-03-17 | 38.32 | $38.96 | 19900 |
| 2022-03-16 | 38.25 | $38.32 | 25700 |
| 2022-03-15 | 38.25 | $37.19 | 37907 |
| 2022-03-14 | 38.36 | $36.57 | 32900 |
| 2022-03-11 | 38.55 | $36.90 | 32000 |
| 2022-03-10 | 38.72 | $37.79 | 30300 |
| 2022-03-09 | 38.82 | $38.42 | 35900 |
| 2022-03-08 | 38.86 | $37.69 | 246000 |
| 2022-03-07 | 38.98 | $36.33 | 37026 |
| 2022-03-04 | 39.26 | $37.13 | 28405 |
| 2022-03-03 | 39.49 | $38.27 | 24800 |
| 2022-03-02 | 39.62 | $39.18 | 24739 |
| 2022-03-01 | 39.66 | $39.04 | 30744 |
| 2022-02-28 | 39.73 | $39.78 | 104524 |
| 2022-02-25 | 39.72 | $41.95 | 33000 |
| 2022-02-24 | 39.49 | $40.50 | 42000 |
| 2022-02-23 | 39.38 | $39.46 | 30600 |
| 2022-02-22 | 39.37 | $39.54 | 53300 |
| 2022-02-18 | 39.35 | $39.15 | 50800 |
| 2022-02-17 | 39.38 | $39.57 | 29006 |
| 2022-02-16 | 39.36 | $40.24 | 47100 |
| 2022-02-15 | 39.26 | $40.14 | 67200 |
| 2022-02-14 | 39.17 | $38.12 | 45722 |
| 2022-02-11 | 39.28 | $37.85 | 68321 |
| 2022-02-10 | 39.43 | $37.03 | 66701 |
| 2022-02-09 | 39.68 | $39.05 | 79841 |
| 2022-02-08 | 39.75 | $39.90 | 32924 |
| 2022-02-07 | 39.73 | $39.65 | 26200 |
| 2022-02-04 | 39.74 | $40.05 | 82100 |
| 2022-02-03 | 39.71 | $39.45 | 92315 |
| 2022-02-02 | 39.74 | $39.65 | 99700 |
| 2022-02-01 | 39.75 | $39.16 | 72822 |
| 2022-01-31 | 39.81 | $41.60 | 79041 |
| 2022-01-28 | 39.62 | $39.76 | 46700 |
| 2022-01-27 | 39.61 | $39.20 | 75344 |
| 2022-01-26 | 39.65 | $37.89 | 66400 |
| 2022-01-25 | 39.83 | $39.10 | 85401 |
| 2022-01-24 | 39.91 | $40.58 | 63500 |
| 2022-01-21 | 39.84 | $38.88 | 60900 |
| 2022-01-20 | 39.94 | $37.77 | 61211 |
| 2022-01-19 | 40.17 | $37.64 | 58200 |
| 2022-01-18 | 40.44 | $37.54 | 68100 |
| 2022-01-14 | 40.74 | $38.21 | 19900 |
| 2022-01-13 | 41.01 | $38.66 | 27100 |
| 2022-01-12 | 41.26 | $38.67 | 43337 |
| 2022-01-11 | 41.53 | $39.88 | 19800 |
| 2022-01-10 | 41.70 | $40.83 | 35023 |
| 2022-01-07 | 41.80 | $40.76 | 43800 |
| 2022-01-06 | 41.90 | $41.31 | 33100 |
| 2022-01-05 | 41.97 | $41.54 | 50500 |
| 2022-01-04 | 42.01 | $41.67 | 26500 |
| 2022-01-03 | 42.05 | $42.25 | 45909 |
| 2021-12-31 | 42.03 | $41.52 | 35000 |
| 2021-12-30 | 42.08 | $41.88 | 15300 |
| 2021-12-29 | 42.10 | $42.17 | 21000 |
| 2021-12-28 | 42.09 | $42.43 | 31532 |
| 2021-12-27 | 42.06 | $42.50 | 21800 |
| 2021-12-23 | 42.01 | $41.51 | 40808 |
| 2021-12-22 | 42.06 | $40.51 | 58400 |
| 2021-12-21 | 42.23 | $40.07 | 54704 |
| 2021-12-20 | 42.45 | $40.70 | 55300 |
| 2021-12-17 | 42.64 | $42.07 | 158731 |
| 2021-12-16 | 42.70 | $42.23 | 50200 |
| 2021-12-15 | 42.75 | $42.32 | 52500 |
| 2021-12-14 | 42.79 | $41.69 | 73702 |
| 2021-12-13 | 42.91 | $42.55 | 79700 |
| 2021-12-10 | 42.95 | $42.42 | 115141 |
| 2021-12-09 | 43.00 | $41.77 | 51924 |
| 2021-12-08 | 43.13 | $41.64 | 45107 |
| 2021-12-07 | 43.29 | $43.07 | 45000 |
| 2021-12-06 | 43.31 | $42.99 | 53139 |
| 2021-12-03 | 43.35 | $42.00 | 190000 |
| 2021-12-02 | 43.49 | $42.20 | 34712 |
| 2021-12-01 | 43.63 | $41.83 | 89606 |
| 2021-11-30 | 43.81 | $40.05 | 100215 |
| 2021-11-29 | 44.21 | $40.65 | 41147 |
| 2021-11-26 | 44.59 | $41.23 | 31600 |
| 2021-11-24 | 44.94 | $43.11 | 36146 |
| 2021-11-23 | 45.13 | $42.42 | 31300 |
| 2021-11-22 | 45.42 | $41.72 | 41010 |
| 2021-11-19 | 45.81 | $42.54 | 29549 |
| 2021-11-18 | 46.15 | $44.16 | 39303 |
| 2021-11-17 | 46.36 | $45.20 | 27302 |
| 2021-11-16 | 46.48 | $45.88 | 21400 |
| 2021-11-15 | 46.54 | $46.41 | 23000 |
| 2021-11-12 | 46.56 | $47.72 | 20700 |
| 2021-11-11 | 46.44 | $48.50 | 13922 |
| 2021-11-10 | 46.22 | $48.35 | 23000 |
| 2021-11-09 | 46.00 | $48.72 | 26600 |
| 2021-11-08 | 45.71 | $48.52 | 21736 |
| 2021-11-05 | 45.41 | $49.00 | 41319 |
| 2021-11-04 | 45.04 | $48.30 | 26600 |
| 2021-11-03 | 44.69 | $48.99 | 113239 |
| 2021-11-02 | 44.24 | $47.18 | 25644 |
| 2021-11-01 | 43.93 | $45.92 | 27834 |
| 2021-10-29 | 43.72 | $43.30 | 11726 |
| 2021-10-28 | 43.76 | $43.21 | 9643 |
| 2021-10-27 | 43.82 | $42.75 | 13300 |
| 2021-10-26 | 43.94 | $44.16 | 17139 |
| 2021-10-25 | 43.91 | $43.57 | 9719 |
| 2021-10-22 | 43.95 | $43.32 | 7700 |
| 2021-10-21 | 44.01 | $43.60 | 8000 |
| 2021-10-20 | 44.06 | $43.82 | 5801 |
| 2021-10-19 | 44.08 | $43.41 | 8226 |
| 2021-10-18 | 44.15 | $42.66 | 9500 |
| 2021-10-15 | 44.31 | $42.88 | 33128 |
| 2021-10-14 | 44.46 | $43.50 | 14200 |
| 2021-10-13 | 44.56 | $43.41 | 15537 |
| 2021-10-12 | 44.68 | $44.15 | 22021 |
| 2021-10-11 | 44.74 | $43.50 | 16601 |
| 2021-10-08 | 44.87 | $42.74 | 19621 |
| 2021-10-07 | 45.09 | $42.41 | 35100 |
| 2021-10-06 | 45.38 | $41.62 | 12300 |
| 2021-10-05 | 45.77 | $42.93 | 13900 |
| 2021-10-04 | 46.07 | $42.15 | 24026 |
| 2021-10-01 | 46.48 | $42.60 | 21200 |
| 2021-09-30 | 46.89 | $42.17 | 17504 |
| 2021-09-29 | 47.39 | $43.18 | 23300 |
| 2021-09-28 | 47.83 | $43.67 | 22500 |
| 2021-09-27 | 48.27 | $44.69 | 25211 |
| 2021-09-24 | 48.65 | $45.16 | 25300 |
| 2021-09-23 | 49.01 | $45.78 | 15700 |
| 2021-09-22 | 49.35 | $45.89 | 11005 |
| 2021-09-21 | 49.72 | $46.53 | 19400 |
| 2021-09-20 | 50.05 | $46.29 | 25300 |
| 2021-09-17 | 50.45 | $47.83 | 96810 |
| 2021-09-16 | 50.73 | $47.96 | 12800 |
| 2021-09-15 | 51.02 | $47.75 | 45946 |
| 2021-09-14 | 51.36 | $47.46 | 23600 |
| 2021-09-13 | 51.77 | $48.07 | 16247 |
| 2021-09-10 | 52.16 | $48.99 | 23415 |
| 2021-09-09 | 52.49 | $49.69 | 20606 |
| 2021-09-08 | 52.79 | $50.95 | 26900 |
| 2021-09-07 | 52.98 | $51.19 | 17000 |
| 2021-09-03 | 53.17 | $53.35 | 13500 |
| 2021-09-02 | 53.15 | $54.25 | 38031 |
| 2021-09-01 | 53.04 | $53.87 | 19207 |
| 2021-08-31 | 52.95 | $54.00 | 13928 |
| 2021-08-30 | 52.84 | $53.78 | 17633 |
| 2021-08-27 | 52.74 | $54.50 | 18784 |
| 2021-08-26 | 52.55 | $52.17 | 11500 |
| 2021-08-25 | 52.59 | $52.56 | 14011 |
| 2021-08-24 | 52.60 | $53.10 | 9500 |
| 2021-08-23 | 52.55 | $54.50 | 23300 |
| 2021-08-20 | 52.34 | $53.86 | 31602 |
| 2021-08-19 | 52.18 | $52.68 | 17000 |
| 2021-08-18 | 52.13 | $52.32 | 15831 |
| 2021-08-17 | 52.11 | $52.45 | 14046 |
| 2021-08-16 | 52.07 | $52.83 | 10400 |
| 2021-08-13 | 51.99 | $52.21 | 12122 |
| 2021-08-12 | 51.97 | $52.01 | 22340 |
| 2021-08-11 | 51.96 | $53.04 | 23600 |
| 2021-08-10 | 51.85 | $53.82 | 25600 |
| 2021-08-09 | 51.64 | $52.89 | 13833 |
| 2021-08-06 | 51.51 | $53.32 | 16600 |
| 2021-08-05 | 51.32 | $53.17 | 20812 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
20.87
2026-07-31
Close Price
$19.51
Vol: 167940
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.95
Average
30.93
Maximum
53.42
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 20.87 | $19.51 | 167940 |
| 2026-07-30 | 21.05 | $18.91 | 140801 |
| 2026-07-29 | 21.31 | $18.30 | 233300 |
| 2026-07-28 | 21.65 | $22.34 | 112444 |
| 2026-07-27 | 21.59 | $21.27 | 57629 |
| 2026-07-24 | 21.64 | $21.04 | 45700 |
| 2026-07-23 | 21.70 | $20.83 | 88545 |
| 2026-07-22 | 21.78 | $21.59 | 63034 |
| 2026-07-21 | 21.79 | $21.48 | 80800 |
| 2026-07-20 | 21.79 | $21.41 | 62608 |
| 2026-07-17 | 21.79 | $21.78 | 52700 |
| 2026-07-16 | 21.73 | $21.94 | 59900 |
| 2026-07-15 | 21.65 | $21.66 | 57500 |
| 2026-07-14 | 21.57 | $21.98 | 97000 |
| 2026-07-13 | 21.45 | $21.83 | 55700 |
| 2026-07-10 | 21.32 | $21.65 | 87342 |
| 2026-07-09 | 21.21 | $21.71 | 59629 |
| 2026-07-08 | 21.09 | $21.87 | 73248 |
| 2026-07-07 | 20.94 | $22.77 | 113323 |
| 2026-07-06 | 20.69 | $22.50 | 104200 |
| 2026-07-02 | 20.45 | $22.40 | 67514 |
| 2026-07-01 | 20.20 | $22.34 | 136814 |
| 2026-06-30 | 19.94 | $21.57 | 116800 |
| 2026-06-29 | 19.76 | $21.64 | 78817 |
| 2026-06-26 | 19.55 | $20.81 | 235500 |
| 2026-06-25 | 19.42 | $20.54 | 72901 |
| 2026-06-24 | 19.31 | $20.70 | 87939 |
| 2026-06-23 | 19.17 | $20.04 | 93200 |
| 2026-06-22 | 19.10 | $19.49 | 153504 |
| 2026-06-18 | 19.07 | $18.54 | 357200 |
| 2026-06-17 | 19.14 | $17.75 | 92900 |
| 2026-06-16 | 19.29 | $18.47 | 84417 |
| 2026-06-15 | 19.37 | $18.31 | 109700 |
| 2026-06-12 | 19.46 | $18.79 | 87300 |
| 2026-06-11 | 19.52 | $18.79 | 261849 |
| 2026-06-10 | 19.57 | $21.28 | 759800 |
| 2026-06-09 | 19.37 | $19.75 | 164600 |
| 2026-06-08 | 19.32 | $19.33 | 118700 |
| 2026-06-05 | 19.30 | $19.14 | 152500 |
| 2026-06-04 | 19.30 | $19.75 | 134800 |
| 2026-06-03 | 19.23 | $19.04 | 167500 |
| 2026-06-02 | 19.23 | $19.59 | 110300 |
| 2026-06-01 | 19.16 | $20.25 | 190200 |
| 2026-05-29 | 19.03 | $19.53 | 87434 |
| 2026-05-28 | 18.94 | $19.66 | 140331 |
| 2026-05-27 | 18.83 | $19.13 | 88730 |
| 2026-05-26 | 18.76 | $19.04 | 90700 |
| 2026-05-22 | 18.69 | $19.08 | 115800 |
| 2026-05-21 | 18.60 | $19.04 | 75444 |
| 2026-05-20 | 18.51 | $19.26 | 135800 |
| 2026-05-19 | 18.40 | $18.75 | 99700 |
| 2026-05-18 | 18.32 | $18.74 | 92805 |
| 2026-05-15 | 18.24 | $18.62 | 120110 |
| 2026-05-14 | 18.17 | $18.93 | 88700 |
| 2026-05-13 | 18.06 | $18.67 | 78500 |
| 2026-05-12 | 17.97 | $19.19 | 102437 |
| 2026-05-11 | 17.83 | $18.71 | 85400 |
| 2026-05-08 | 17.72 | $18.75 | 128800 |
| 2026-05-07 | 17.60 | $18.73 | 207100 |
| 2026-05-06 | 17.47 | $17.86 | 75246 |
| 2026-05-05 | 17.42 | $18.74 | 133000 |
| 2026-05-04 | 17.28 | $18.22 | 179222 |
| 2026-05-01 | 17.18 | $17.41 | 164400 |
| 2026-04-30 | 17.16 | $16.46 | 173711 |
| 2026-04-29 | 17.23 | $16.54 | 122300 |
| 2026-04-28 | 17.30 | $16.84 | 63508 |
| 2026-04-27 | 17.35 | $17.11 | 112600 |
| 2026-04-24 | 17.36 | $17.23 | 25900 |
| 2026-04-23 | 17.37 | $17.25 | 70431 |
| 2026-04-22 | 17.37 | $17.50 | 66500 |
| 2026-04-21 | 17.35 | $17.18 | 61517 |
| 2026-04-20 | 17.36 | $18.18 | 49300 |
| 2026-04-17 | 17.28 | $18.03 | 81400 |
| 2026-04-16 | 17.20 | $17.62 | 65900 |
| 2026-04-15 | 17.16 | $17.84 | 63933 |
| 2026-04-14 | 17.10 | $17.04 | 49623 |
| 2026-04-13 | 17.12 | $16.82 | 70600 |
| 2026-04-10 | 17.16 | $16.48 | 72700 |
| 2026-04-09 | 17.23 | $17.05 | 55700 |
| 2026-04-08 | 17.24 | $17.26 | 82434 |
| 2026-04-07 | 17.23 | $17.04 | 56100 |
| 2026-04-06 | 17.23 | $17.33 | 94591 |
| 2026-04-02 | 17.18 | $17.16 | 56445 |
| 2026-04-01 | 17.14 | $17.34 | 60207 |
| 2026-03-31 | 17.06 | $16.98 | 66247 |
| 2026-03-30 | 17.00 | $17.14 | 65525 |
| 2026-03-27 | 16.91 | $17.13 | 47417 |
| 2026-03-26 | 16.80 | $17.52 | 51913 |
| 2026-03-25 | 16.63 | $17.18 | 66922 |
| 2026-03-24 | 16.48 | $17.44 | 59600 |
| 2026-03-23 | 16.28 | $17.51 | 143604 |
| 2026-03-20 | 16.04 | $17.32 | 148138 |
| 2026-03-19 | 15.81 | $17.31 | 86039 |
| 2026-03-18 | 15.56 | $17.57 | 124838 |
| 2026-03-17 | 15.25 | $17.73 | 135329 |
| 2026-03-16 | 14.91 | $17.40 | 121134 |
| 2026-03-13 | 14.57 | $16.52 | 87900 |
| 2026-03-12 | 14.29 | $16.50 | 89207 |
| 2026-03-11 | 14.01 | $16.01 | 99400 |
| 2026-03-10 | 13.76 | $16.27 | 143200 |
| 2026-03-09 | 13.49 | $14.97 | 264963 |
| 2026-03-06 | 13.34 | $14.59 | 151300 |
| 2026-03-05 | 13.24 | $14.04 | 180300 |
| 2026-03-04 | 13.20 | $13.12 | 68310 |
| 2026-03-03 | 13.26 | $13.39 | 120700 |
| 2026-03-02 | 13.34 | $13.85 | 225100 |
| 2026-02-27 | 13.40 | $13.41 | 58500 |
| 2026-02-26 | 13.54 | $13.44 | 77800 |
| 2026-02-25 | 13.71 | $12.93 | 97917 |
| 2026-02-24 | 13.96 | $12.49 | 69700 |
| 2026-02-23 | 14.29 | $12.50 | 98707 |
| 2026-02-20 | 14.67 | $13.67 | 135600 |
| 2026-02-19 | 14.97 | $12.45 | 85192 |
| 2026-02-18 | 15.43 | $12.33 | 77800 |
| 2026-02-17 | 15.95 | $12.03 | 134323 |
| 2026-02-13 | 16.55 | $12.08 | 93411 |
| 2026-02-12 | 17.19 | $12.83 | 113300 |
| 2026-02-11 | 17.79 | $13.75 | 200940 |
| 2026-02-10 | 18.34 | $14.56 | 218537 |
| 2026-02-09 | 18.85 | $15.37 | 206949 |
| 2026-02-06 | 19.29 | $15.94 | 307900 |
| 2026-02-05 | 19.70 | $15.93 | 192600 |
| 2026-02-04 | 20.12 | $15.27 | 166600 |
| 2026-02-03 | 20.63 | $17.62 | 196394 |
| 2026-02-02 | 20.91 | $21.90 | 87640 |
| 2026-01-30 | 20.77 | $20.34 | 63313 |
| 2026-01-29 | 20.77 | $20.05 | 71000 |
| 2026-01-28 | 20.80 | $19.81 | 76900 |
| 2026-01-27 | 20.84 | $20.35 | 57140 |
| 2026-01-26 | 20.82 | $20.81 | 45923 |
| 2026-01-23 | 20.75 | $21.07 | 38032 |
| 2026-01-22 | 20.64 | $22.01 | 70900 |
| 2026-01-21 | 20.43 | $22.48 | 80839 |
| 2026-01-20 | 20.16 | $21.89 | 112600 |
| 2026-01-16 | 19.93 | $22.22 | 78200 |
| 2026-01-15 | 19.65 | $21.30 | 96202 |
| 2026-01-14 | 19.45 | $20.84 | 79539 |
| 2026-01-13 | 19.28 | $20.88 | 55140 |
| 2026-01-12 | 19.08 | $20.43 | 53037 |
| 2026-01-09 | 18.92 | $19.72 | 48200 |
| 2026-01-08 | 18.81 | $19.49 | 73206 |
| 2026-01-07 | 18.70 | $18.90 | 52442 |
| 2026-01-06 | 18.64 | $19.30 | 93546 |
| 2026-01-05 | 18.52 | $18.80 | 70344 |
| 2026-01-02 | 18.44 | $18.03 | 67700 |
| 2025-12-31 | 18.43 | $18.77 | 44612 |
| 2025-12-30 | 18.33 | $18.65 | 49008 |
| 2025-12-29 | 18.23 | $18.97 | 114500 |
| 2025-12-26 | 18.09 | $18.66 | 61320 |
| 2025-12-24 | 17.98 | $18.81 | 29700 |
| 2025-12-23 | 17.85 | $19.01 | 86131 |
| 2025-12-22 | 17.69 | $18.88 | 69200 |
| 2025-12-19 | 17.54 | $18.70 | 282400 |
| 2025-12-18 | 17.39 | $19.30 | 104111 |
| 2025-12-17 | 17.17 | $18.64 | 94028 |
| 2025-12-16 | 17.01 | $18.43 | 104548 |
| 2025-12-15 | 16.85 | $18.00 | 69400 |
| 2025-12-12 | 16.72 | $17.64 | 89800 |
| 2025-12-11 | 16.61 | $17.42 | 77200 |
| 2025-12-10 | 16.52 | $16.93 | 172830 |
| 2025-12-09 | 16.46 | $16.04 | 52207 |
| 2025-12-08 | 16.48 | $15.85 | 70628 |
| 2025-12-05 | 16.52 | $15.87 | 97213 |
| 2025-12-04 | 16.54 | $16.32 | 49410 |
| 2025-12-03 | 16.51 | $16.17 | 67100 |
| 2025-12-02 | 16.48 | $16.20 | 80534 |
| 2025-12-01 | 16.44 | $16.79 | 86900 |
| 2025-11-28 | 16.32 | $16.99 | 54020 |
| 2025-11-26 | 16.17 | $17.27 | 64639 |
| 2025-11-25 | 15.97 | $18.02 | 83107 |
| 2025-11-24 | 15.68 | $17.32 | 133601 |
| 2025-11-21 | 15.42 | $17.66 | 146596 |
| 2025-11-20 | 15.11 | $16.61 | 103200 |
| 2025-11-19 | 14.87 | $16.31 | 58600 |
| 2025-11-18 | 14.64 | $16.05 | 71624 |
| 2025-11-17 | 14.41 | $16.02 | 108100 |
| 2025-11-14 | 14.17 | $15.23 | 96900 |
| 2025-11-13 | 13.99 | $15.54 | 81400 |
| 2025-11-12 | 13.75 | $15.43 | 118800 |
| 2025-11-11 | 13.51 | $14.93 | 131300 |
| 2025-11-10 | 13.30 | $14.48 | 93200 |
| 2025-11-07 | 13.12 | $14.70 | 107328 |
| 2025-11-06 | 12.91 | $14.34 | 76437 |
| 2025-11-05 | 12.71 | $14.07 | 96300 |
| 2025-11-04 | 12.53 | $13.78 | 172700 |
| 2025-11-03 | 12.37 | $13.25 | 49700 |
| 2025-10-31 | 12.26 | $13.36 | 107609 |
| 2025-10-30 | 12.12 | $13.10 | 115623 |
| 2025-10-29 | 12.02 | $13.45 | 141133 |
| 2025-10-28 | 11.87 | $13.25 | 273232 |
| 2025-10-27 | 11.74 | $11.42 | 86331 |
| 2025-10-24 | 11.79 | $11.66 | 61134 |
| 2025-10-23 | 11.82 | $11.66 | 61003 |
| 2025-10-22 | 11.87 | $11.90 | 64623 |
| 2025-10-21 | 11.90 | $12.09 | 62200 |
| 2025-10-20 | 11.93 | $11.93 | 129406 |
| 2025-10-17 | 11.99 | $11.61 | 108828 |
| 2025-10-16 | 12.10 | $11.68 | 102900 |
| 2025-10-15 | 12.22 | $11.45 | 54446 |
| 2025-10-14 | 12.38 | $11.52 | 117100 |
| 2025-10-13 | 12.56 | $11.48 | 95609 |
| 2025-10-10 | 12.76 | $11.48 | 108500 |
| 2025-10-09 | 12.99 | $11.72 | 73543 |
| 2025-10-08 | 13.21 | $11.92 | 93843 |
| 2025-10-07 | 13.43 | $12.02 | 101700 |
| 2025-10-06 | 13.67 | $12.07 | 113347 |
| 2025-10-03 | 13.91 | $12.21 | 62200 |
| 2025-10-02 | 14.16 | $12.46 | 69200 |
| 2025-10-01 | 14.40 | $12.50 | 81623 |
| 2025-09-30 | 14.64 | $12.78 | 149334 |
| 2025-09-29 | 14.87 | $12.77 | 83900 |
| 2025-09-26 | 15.11 | $13.30 | 76447 |
| 2025-09-25 | 15.30 | $13.85 | 68600 |
| 2025-09-24 | 15.45 | $14.55 | 44300 |
| 2025-09-23 | 15.54 | $14.67 | 93734 |
| 2025-09-22 | 15.61 | $15.22 | 98010 |
| 2025-09-19 | 15.64 | $14.80 | 196339 |
| 2025-09-18 | 15.70 | $15.89 | 209814 |
| 2025-09-17 | 15.66 | $15.91 | 100815 |
| 2025-09-16 | 15.62 | $16.06 | 71900 |
| 2025-09-15 | 15.57 | $16.20 | 99835 |
| 2025-09-12 | 15.49 | $16.01 | 76146 |
| 2025-09-11 | 15.43 | $16.20 | 68700 |
| 2025-09-10 | 15.35 | $15.89 | 82433 |
| 2025-09-09 | 15.29 | $16.14 | 91249 |
| 2025-09-08 | 15.21 | $15.75 | 85219 |
| 2025-09-05 | 15.16 | $15.40 | 133413 |
| 2025-09-04 | 15.14 | $14.96 | 117400 |
| 2025-09-03 | 15.15 | $14.73 | 105700 |
| 2025-09-02 | 15.19 | $15.07 | 105607 |
| 2025-08-29 | 15.19 | $14.69 | 78210 |
| 2025-08-28 | 15.21 | $14.65 | 70005 |
| 2025-08-27 | 15.22 | $15.48 | 57921 |
| 2025-08-26 | 15.15 | $15.38 | 61700 |
| 2025-08-25 | 15.07 | $15.26 | 54100 |
| 2025-08-22 | 15.00 | $15.37 | 83241 |
| 2025-08-21 | 14.91 | $14.51 | 75300 |
| 2025-08-20 | 14.90 | $15.72 | 117200 |
| 2025-08-19 | 14.77 | $16.17 | 124944 |
| 2025-08-18 | 14.59 | $15.51 | 98500 |
| 2025-08-15 | 14.46 | $15.31 | 98000 |
| 2025-08-14 | 14.35 | $15.00 | 124700 |
| 2025-08-13 | 14.27 | $15.57 | 129509 |
| 2025-08-12 | 14.13 | $15.53 | 115800 |
| 2025-08-11 | 13.99 | $15.09 | 119100 |
| 2025-08-08 | 13.90 | $15.10 | 118646 |
| 2025-08-07 | 13.80 | $14.69 | 121520 |
| 2025-08-06 | 13.76 | $14.16 | 104649 |
| 2025-08-05 | 13.78 | $13.81 | 128905 |
| 2025-08-04 | 13.84 | $13.66 | 153600 |
| 2025-08-01 | 13.94 | $12.58 | 192643 |
| 2025-07-31 | 14.15 | $12.50 | 183225 |
| 2025-07-30 | 14.40 | $12.63 | 164016 |
| 2025-07-29 | 14.65 | $13.26 | 137647 |
| 2025-07-28 | 14.86 | $13.94 | 57938 |
| 2025-07-25 | 15.01 | $13.89 | 42800 |
| 2025-07-24 | 15.18 | $14.12 | 84714 |
| 2025-07-23 | 15.35 | $14.73 | 71800 |
| 2025-07-22 | 15.46 | $14.16 | 72744 |
| 2025-07-21 | 15.65 | $14.05 | 49300 |
| 2025-07-18 | 15.85 | $14.22 | 77100 |
| 2025-07-17 | 16.06 | $14.95 | 118300 |
| 2025-07-16 | 16.20 | $14.95 | 113731 |
| 2025-07-15 | 16.35 | $15.10 | 114600 |
| 2025-07-14 | 16.49 | $15.38 | 130838 |
| 2025-07-11 | 16.61 | $15.96 | 47800 |
| 2025-07-10 | 16.67 | $16.27 | 57700 |
| 2025-07-09 | 16.70 | $16.74 | 35700 |
| 2025-07-08 | 16.68 | $16.87 | 60822 |
| 2025-07-07 | 16.64 | $16.47 | 61227 |
| 2025-07-03 | 16.63 | $17.01 | 45734 |
| 2025-07-02 | 16.56 | $16.54 | 150649 |
| 2025-07-01 | 16.51 | $16.67 | 85500 |
| 2025-06-30 | 16.44 | $16.80 | 105527 |
| 2025-06-27 | 16.35 | $16.67 | 334000 |
| 2025-06-26 | 16.25 | $16.19 | 86200 |
| 2025-06-25 | 16.18 | $16.84 | 100500 |
| 2025-06-24 | 16.04 | $17.24 | 70100 |
| 2025-06-23 | 15.84 | $17.00 | 101200 |
| 2025-06-20 | 15.65 | $16.55 | 152944 |
| 2025-06-18 | 15.48 | $16.83 | 109030 |
| 2025-06-17 | 15.28 | $16.77 | 120843 |
| 2025-06-16 | 15.06 | $16.63 | 113829 |
| 2025-06-13 | 14.85 | $16.04 | 103347 |
| 2025-06-12 | 14.69 | $16.03 | 89444 |
| 2025-06-11 | 14.51 | $16.07 | 99849 |
| 2025-06-10 | 14.32 | $16.21 | 76837 |
| 2025-06-09 | 14.10 | $15.62 | 100411 |
| 2025-06-06 | 13.93 | $15.02 | 108126 |
| 2025-06-05 | 13.80 | $14.37 | 58100 |
| 2025-06-04 | 13.73 | $14.09 | 43800 |
| 2025-06-03 | 13.68 | $14.12 | 64100 |
| 2025-06-02 | 13.63 | $13.78 | 85000 |
| 2025-05-30 | 13.59 | $13.51 | 55644 |
| 2025-05-29 | 13.58 | $13.77 | 59900 |
| 2025-05-28 | 13.54 | $13.30 | 66131 |
| 2025-05-27 | 13.53 | $13.64 | 98000 |
| 2025-05-23 | 13.47 | $13.59 | 82200 |
| 2025-05-22 | 13.41 | $13.79 | 80700 |
| 2025-05-21 | 13.31 | $13.39 | 69300 |
| 2025-05-20 | 13.24 | $13.80 | 47300 |
| 2025-05-19 | 13.11 | $13.97 | 82917 |
| 2025-05-16 | 12.95 | $14.04 | 116145 |
| 2025-05-15 | 12.76 | $13.98 | 68000 |
| 2025-05-14 | 12.57 | $13.39 | 78924 |
| 2025-05-13 | 12.42 | $13.44 | 97900 |
| 2025-05-12 | 12.25 | $13.85 | 147823 |
| 2025-05-09 | 12.02 | $12.99 | 116900 |
| 2025-05-08 | 11.88 | $13.42 | 104827 |
| 2025-05-07 | 11.68 | $13.09 | 117330 |
| 2025-05-06 | 11.51 | $12.69 | 132300 |
| 2025-05-05 | 11.38 | $12.78 | 182818 |
| 2025-05-02 | 11.24 | $12.77 | 97300 |
| 2025-05-01 | 11.09 | $12.12 | 123600 |
| 2025-04-30 | 11.00 | $11.36 | 79900 |
| 2025-04-29 | 11.00 | $11.87 | 130227 |
| 2025-04-28 | 10.95 | $10.84 | 116500 |
| 2025-04-25 | 11.01 | $10.72 | 75100 |
| 2025-04-24 | 11.09 | $10.70 | 65146 |
| 2025-04-23 | 11.20 | $10.63 | 69800 |
| 2025-04-22 | 11.32 | $10.69 | 87057 |
| 2025-04-21 | 11.46 | $10.13 | 90900 |
| 2025-04-17 | 11.67 | $10.54 | 79839 |
| 2025-04-16 | 11.86 | $10.53 | 50300 |
| 2025-04-15 | 12.08 | $10.91 | 120515 |
| 2025-04-14 | 12.29 | $10.78 | 90013 |
| 2025-04-11 | 12.53 | $10.70 | 87305 |
| 2025-04-10 | 12.79 | $11.17 | 96817 |
| 2025-04-09 | 13.03 | $12.52 | 97100 |
| 2025-04-08 | 13.15 | $11.96 | 142140 |
| 2025-04-07 | 13.34 | $12.08 | 111300 |
| 2025-04-04 | 13.53 | $12.40 | 120439 |
| 2025-04-03 | 13.70 | $11.92 | 106600 |
| 2025-04-02 | 13.93 | $12.16 | 69000 |
| 2025-04-01 | 14.15 | $12.82 | 93436 |
| 2025-03-31 | 14.31 | $12.80 | 127408 |
| 2025-03-28 | 14.48 | $12.91 | 64700 |
| 2025-03-27 | 14.65 | $14.05 | 55700 |
| 2025-03-26 | 14.71 | $13.94 | 65522 |
| 2025-03-25 | 14.78 | $13.72 | 51215 |
| 2025-03-24 | 14.89 | $14.68 | 75107 |
| 2025-03-21 | 14.90 | $14.44 | 143625 |
| 2025-03-20 | 14.95 | $14.99 | 61239 |
| 2025-03-19 | 14.95 | $15.87 | 69909 |
| 2025-03-18 | 14.87 | $15.55 | 86106 |
| 2025-03-17 | 14.83 | $15.07 | 122300 |
| 2025-03-14 | 14.85 | $14.83 | 76541 |
| 2025-03-13 | 14.91 | $14.59 | 66500 |
| 2025-03-12 | 15.00 | $14.83 | 79048 |
| 2025-03-11 | 15.09 | $14.89 | 86104 |
| 2025-03-10 | 15.17 | $15.20 | 112135 |
| 2025-03-07 | 15.24 | $15.11 | 78300 |
| 2025-03-06 | 15.32 | $14.37 | 65530 |
| 2025-03-05 | 15.49 | $14.23 | 92500 |
| 2025-03-04 | 15.68 | $14.10 | 97649 |
| 2025-03-03 | 15.89 | $14.15 | 86436 |
| 2025-02-28 | 16.11 | $14.59 | 509517 |
| 2025-02-27 | 16.29 | $14.50 | 68520 |
| 2025-02-26 | 16.50 | $14.86 | 67500 |
| 2025-02-25 | 16.67 | $15.37 | 95142 |
| 2025-02-24 | 16.82 | $15.58 | 101931 |
| 2025-02-21 | 16.96 | $15.61 | 67619 |
| 2025-02-20 | 17.10 | $16.46 | 66400 |
| 2025-02-19 | 17.17 | $17.03 | 62000 |
| 2025-02-18 | 17.19 | $17.60 | 63542 |
| 2025-02-14 | 17.15 | $17.70 | 89949 |
| 2025-02-13 | 17.10 | $17.87 | 72544 |
| 2025-02-12 | 17.04 | $17.25 | 76110 |
| 2025-02-11 | 17.02 | $17.52 | 61700 |
| 2025-02-10 | 16.99 | $17.24 | 74036 |
| 2025-02-07 | 16.97 | $16.69 | 79019 |
| 2025-02-06 | 17.02 | $16.82 | 66600 |
| 2025-02-05 | 17.05 | $16.90 | 115700 |
| 2025-02-04 | 17.08 | $16.28 | 70900 |
| 2025-02-03 | 17.17 | $16.36 | 78100 |
| 2025-01-31 | 17.26 | $16.67 | 81202 |
| 2025-01-30 | 17.33 | $16.72 | 98400 |
| 2025-01-29 | 17.40 | $16.33 | 68100 |
| 2025-01-28 | 17.50 | $16.51 | 139183 |
| 2025-01-27 | 17.60 | $18.73 | 82206 |
| 2025-01-24 | 17.48 | $17.96 | 56845 |
| 2025-01-23 | 17.44 | $18.05 | 62013 |
| 2025-01-22 | 17.38 | $17.48 | 53200 |
| 2025-01-21 | 17.37 | $17.82 | 97000 |
| 2025-01-17 | 17.33 | $17.41 | 53700 |
| 2025-01-16 | 17.33 | $17.25 | 53300 |
| 2025-01-15 | 17.34 | $17.12 | 32400 |
| 2025-01-14 | 17.37 | $16.93 | 67301 |
| 2025-01-13 | 17.42 | $17.27 | 110000 |
| 2025-01-10 | 17.46 | $16.79 | 96600 |
| 2025-01-08 | 17.54 | $17.34 | 75427 |
| 2025-01-07 | 17.59 | $17.36 | 61900 |
| 2025-01-06 | 17.64 | $17.67 | 87200 |
| 2025-01-03 | 17.67 | $17.73 | 80700 |
| 2025-01-02 | 17.71 | $17.29 | 50604 |
| 2024-12-31 | 17.79 | $17.64 | 59700 |
| 2024-12-30 | 17.85 | $17.41 | 71343 |
| 2024-12-27 | 17.95 | $17.43 | 82437 |
| 2024-12-26 | 18.05 | $17.94 | 154106 |
| 2024-12-24 | 18.11 | $17.76 | 50600 |
| 2024-12-23 | 18.20 | $17.84 | 122900 |
| 2024-12-20 | 18.29 | $17.17 | 333536 |
| 2024-12-19 | 18.45 | $17.07 | 115918 |
| 2024-12-18 | 18.63 | $17.18 | 115447 |
| 2024-12-17 | 18.80 | $17.68 | 123024 |
| 2024-12-16 | 18.94 | $17.19 | 149900 |
| 2024-12-13 | 19.12 | $17.79 | 95200 |
| 2024-12-12 | 19.26 | $18.47 | 79016 |
| 2024-12-11 | 19.34 | $19.08 | 267903 |
| 2024-12-10 | 19.37 | $19.35 | 72131 |
| 2024-12-09 | 19.38 | $19.50 | 107234 |
| 2024-12-06 | 19.38 | $18.99 | 89210 |
| 2024-12-05 | 19.43 | $19.23 | 84305 |
| 2024-12-04 | 19.47 | $19.72 | 94827 |
| 2024-12-03 | 19.46 | $19.31 | 68100 |
| 2024-12-02 | 19.48 | $19.77 | 115600 |
| 2024-11-29 | 19.45 | $19.66 | 43702 |
| 2024-11-27 | 19.42 | $19.48 | 50430 |
| 2024-11-26 | 19.41 | $19.54 | 109134 |
| 2024-11-25 | 19.38 | $19.64 | 101045 |
| 2024-11-22 | 19.33 | $19.12 | 65922 |
| 2024-11-21 | 19.33 | $19.46 | 86900 |
| 2024-11-20 | 19.29 | $18.75 | 99600 |
| 2024-11-19 | 19.32 | $18.83 | 82400 |
| 2024-11-18 | 19.34 | $18.47 | 109300 |
| 2024-11-15 | 19.39 | $19.14 | 83529 |
| 2024-11-14 | 19.39 | $18.97 | 76703 |
| 2024-11-13 | 19.40 | $20.26 | 69631 |
| 2024-11-12 | 19.29 | $20.37 | 100344 |
| 2024-11-11 | 19.17 | $21.29 | 98200 |
| 2024-11-08 | 18.94 | $19.99 | 54400 |
| 2024-11-07 | 18.84 | $20.00 | 82600 |
| 2024-11-06 | 18.72 | $20.42 | 91200 |
| 2024-11-05 | 18.56 | $19.12 | 70500 |
| 2024-11-04 | 18.53 | $18.50 | 87300 |
| 2024-11-01 | 18.56 | $18.16 | 123640 |
| 2024-10-31 | 18.63 | $18.13 | 90000 |
| 2024-10-30 | 18.71 | $17.91 | 83743 |
| 2024-10-29 | 18.83 | $17.77 | 83900 |
| 2024-10-28 | 18.99 | $18.77 | 88238 |
| 2024-10-25 | 19.06 | $17.96 | 51200 |
| 2024-10-24 | 19.24 | $18.30 | 59300 |
| 2024-10-23 | 19.40 | $18.43 | 77700 |
| 2024-10-22 | 19.57 | $18.69 | 68530 |
| 2024-10-21 | 19.72 | $18.83 | 79900 |
| 2024-10-18 | 19.88 | $19.95 | 87728 |
| 2024-10-17 | 19.94 | $19.75 | 55017 |
| 2024-10-16 | 20.04 | $19.45 | 57630 |
| 2024-10-15 | 20.17 | $19.44 | 68100 |
| 2024-10-14 | 20.31 | $19.04 | 49509 |
| 2024-10-11 | 20.51 | $18.86 | 56200 |
| 2024-10-10 | 20.74 | $18.71 | 63300 |
| 2024-10-09 | 20.99 | $19.19 | 73300 |
| 2024-10-08 | 21.22 | $19.49 | 57900 |
| 2024-10-07 | 21.42 | $19.47 | 70200 |
| 2024-10-04 | 21.63 | $19.97 | 62010 |
| 2024-10-03 | 21.81 | $20.25 | 51327 |
| 2024-10-02 | 21.96 | $21.08 | 49246 |
| 2024-10-01 | 22.04 | $21.78 | 82000 |
| 2024-09-30 | 22.06 | $22.86 | 101900 |
| 2024-09-27 | 21.97 | $22.39 | 41631 |
| 2024-09-26 | 21.93 | $22.31 | 51349 |
| 2024-09-25 | 21.89 | $21.93 | 58700 |
| 2024-09-24 | 21.89 | $22.25 | 68000 |
| 2024-09-23 | 21.86 | $22.00 | 54100 |
| 2024-09-20 | 21.85 | $21.64 | 160900 |
| 2024-09-19 | 21.87 | $21.95 | 67300 |
| 2024-09-18 | 21.86 | $21.82 | 51835 |
| 2024-09-17 | 21.86 | $22.07 | 49814 |
| 2024-09-16 | 21.83 | $22.19 | 98600 |
| 2024-09-13 | 21.78 | $21.90 | 53400 |
| 2024-09-12 | 21.76 | $21.65 | 51811 |
| 2024-09-11 | 21.75 | $21.40 | 68100 |
| 2024-09-10 | 21.78 | $21.64 | 69104 |
| 2024-09-09 | 21.77 | $21.12 | 80100 |
| 2024-09-06 | 21.82 | $21.71 | 88000 |
| 2024-09-05 | 21.81 | $21.65 | 81800 |
| 2024-09-04 | 21.80 | $22.26 | 76500 |
| 2024-09-03 | 21.73 | $22.17 | 75531 |
| 2024-08-30 | 21.68 | $22.80 | 76400 |
| 2024-08-29 | 21.57 | $22.28 | 63213 |
| 2024-08-28 | 21.54 | $22.11 | 60900 |
| 2024-08-27 | 21.53 | $22.06 | 67718 |
| 2024-08-26 | 21.55 | $22.01 | 53016 |
| 2024-08-23 | 21.58 | $21.88 | 99334 |
| 2024-08-22 | 21.63 | $20.69 | 70500 |
| 2024-08-21 | 21.82 | $21.22 | 90618 |
| 2024-08-20 | 21.98 | $20.84 | 78000 |
| 2024-08-19 | 22.19 | $21.41 | 88405 |
| 2024-08-16 | 22.36 | $21.02 | 115736 |
| 2024-08-15 | 22.58 | $21.23 | 141705 |
| 2024-08-14 | 22.80 | $21.17 | 83700 |
| 2024-08-13 | 23.03 | $21.63 | 96300 |
| 2024-08-12 | 23.23 | $20.85 | 80338 |
| 2024-08-09 | 23.53 | $21.18 | 80500 |
| 2024-08-08 | 23.80 | $21.05 | 89147 |
| 2024-08-07 | 24.09 | $20.62 | 108743 |
| 2024-08-06 | 24.43 | $22.79 | 103600 |
| 2024-08-05 | 24.57 | $23.34 | 91500 |
| 2024-08-02 | 24.64 | $24.98 | 69100 |
| 2024-08-01 | 24.56 | $26.17 | 186100 |
| 2024-07-31 | 24.34 | $25.49 | 226500 |
| 2024-07-30 | 24.18 | $24.86 | 110519 |
| 2024-07-29 | 24.06 | $23.96 | 73215 |
| 2024-07-26 | 24.03 | $24.66 | 98525 |
| 2024-07-25 | 23.92 | $25.21 | 85648 |
| 2024-07-24 | 23.75 | $24.92 | 79400 |
| 2024-07-23 | 23.61 | $24.58 | 79400 |
| 2024-07-22 | 23.49 | $24.31 | 73100 |
| 2024-07-19 | 23.41 | $23.53 | 97717 |
| 2024-07-18 | 23.40 | $23.93 | 62594 |
| 2024-07-17 | 23.37 | $24.57 | 80809 |
| 2024-07-16 | 23.27 | $24.63 | 95031 |
| 2024-07-15 | 23.18 | $23.49 | 97500 |
| 2024-07-12 | 23.20 | $23.52 | 119800 |
| 2024-07-11 | 23.23 | $22.94 | 173232 |
| 2024-07-10 | 23.32 | $22.40 | 110123 |
| 2024-07-09 | 23.49 | $22.09 | 130356 |
| 2024-07-08 | 23.70 | $23.00 | 146197 |
| 2024-07-05 | 23.84 | $22.99 | 312629 |
| 2024-07-03 | 24.00 | $22.95 | 126923 |
| 2024-07-02 | 24.19 | $22.89 | 160000 |
| 2024-07-01 | 24.41 | $22.90 | 162800 |
| 2024-06-28 | 24.65 | $22.95 | 459600 |
| 2024-06-27 | 24.92 | $22.99 | 415001 |
| 2024-06-26 | 25.20 | $23.00 | 222700 |
| 2024-06-25 | 25.52 | $23.45 | 67233 |
| 2024-06-24 | 25.83 | $24.87 | 108705 |
| 2024-06-21 | 26.03 | $25.37 | 330900 |
| 2024-06-20 | 26.21 | $25.05 | 214300 |
| 2024-06-18 | 26.45 | $25.12 | 93423 |
| 2024-06-17 | 26.71 | $25.25 | 119135 |
| 2024-06-14 | 26.99 | $25.29 | 178800 |
| 2024-06-13 | 27.29 | $25.25 | 119100 |
| 2024-06-12 | 27.63 | $25.35 | 172838 |
| 2024-06-11 | 27.99 | $25.77 | 59239 |
| 2024-06-10 | 28.33 | $25.67 | 85208 |
| 2024-06-07 | 28.70 | $25.69 | 59254 |
| 2024-06-06 | 29.08 | $26.83 | 47122 |
| 2024-06-05 | 29.37 | $27.23 | 58022 |
| 2024-06-04 | 29.66 | $27.95 | 58743 |
| 2024-06-03 | 29.91 | $27.89 | 118900 |
| 2024-05-31 | 30.21 | $28.08 | 117524 |
| 2024-05-30 | 30.52 | $28.29 | 55323 |
| 2024-05-29 | 30.84 | $28.59 | 61424 |
| 2024-05-28 | 31.16 | $30.12 | 74200 |
| 2024-05-24 | 31.35 | $30.34 | 37222 |
| 2024-05-23 | 31.54 | $30.25 | 36600 |
| 2024-05-22 | 31.75 | $31.14 | 57100 |
| 2024-05-21 | 31.89 | $31.15 | 67300 |
| 2024-05-20 | 32.05 | $31.36 | 48400 |
| 2024-05-17 | 32.20 | $31.00 | 61500 |
| 2024-05-16 | 32.39 | $31.84 | 61532 |
| 2024-05-15 | 32.51 | $31.56 | 111400 |
| 2024-05-14 | 32.67 | $31.29 | 127700 |
| 2024-05-13 | 32.87 | $29.53 | 99527 |
| 2024-05-10 | 33.25 | $31.06 | 150054 |
| 2024-05-09 | 33.51 | $28.75 | 68900 |
| 2024-05-08 | 34.01 | $29.76 | 135037 |
| 2024-05-07 | 34.45 | $35.63 | 61100 |
| 2024-05-06 | 34.33 | $35.15 | 43529 |
| 2024-05-03 | 34.27 | $34.87 | 55600 |
| 2024-05-02 | 34.24 | $34.97 | 59400 |
| 2024-05-01 | 34.22 | $34.64 | 47808 |
| 2024-04-30 | 34.23 | $34.25 | 49000 |
| 2024-04-29 | 34.29 | $34.30 | 55200 |
| 2024-04-26 | 34.37 | $33.81 | 39900 |
| 2024-04-25 | 34.53 | $33.59 | 43220 |
| 2024-04-24 | 34.73 | $34.27 | 42847 |
| 2024-04-23 | 34.90 | $34.24 | 74201 |
| 2024-04-22 | 35.09 | $33.69 | 39700 |
| 2024-04-19 | 35.37 | $34.03 | 68400 |
| 2024-04-18 | 35.64 | $32.87 | 55600 |
| 2024-04-17 | 36.06 | $33.32 | 41923 |
| 2024-04-16 | 36.47 | $34.36 | 35120 |
| 2024-04-15 | 36.80 | $34.22 | 40341 |
| 2024-04-12 | 37.18 | $34.10 | 47918 |
| 2024-04-11 | 37.59 | $34.75 | 51900 |
| 2024-04-10 | 37.97 | $35.41 | 53200 |
| 2024-04-09 | 38.30 | $36.91 | 40247 |
| 2024-04-08 | 38.51 | $37.27 | 31200 |
| 2024-04-05 | 38.70 | $37.00 | 31900 |
| 2024-04-04 | 38.93 | $37.09 | 55905 |
| 2024-04-03 | 39.17 | $36.26 | 49100 |
| 2024-04-02 | 39.50 | $36.58 | 59000 |
| 2024-04-01 | 39.82 | $39.34 | 49732 |
| 2024-03-28 | 39.88 | $39.61 | 61800 |
| 2024-03-27 | 39.92 | $39.40 | 55627 |
| 2024-03-26 | 39.99 | $39.70 | 86736 |
| 2024-03-25 | 40.03 | $39.48 | 41800 |
| 2024-03-22 | 40.10 | $39.98 | 52600 |
| 2024-03-21 | 40.13 | $40.40 | 84332 |
| 2024-03-20 | 40.11 | $40.32 | 79200 |
| 2024-03-19 | 40.09 | $39.89 | 49500 |
| 2024-03-18 | 40.11 | $39.77 | 47542 |
| 2024-03-15 | 40.14 | $39.70 | 85200 |
| 2024-03-14 | 40.18 | $39.67 | 35400 |
| 2024-03-13 | 40.22 | $40.07 | 38433 |
| 2024-03-12 | 40.20 | $40.09 | 25100 |
| 2024-03-11 | 40.19 | $40.24 | 41415 |
| 2024-03-08 | 40.14 | $40.46 | 72234 |
| 2024-03-07 | 40.07 | $40.42 | 44307 |
| 2024-03-06 | 39.99 | $40.33 | 77800 |
| 2024-03-05 | 39.90 | $39.65 | 50600 |
| 2024-03-04 | 39.86 | $40.21 | 85725 |
| 2024-03-01 | 39.75 | $40.56 | 61013 |
| 2024-02-29 | 39.60 | $40.32 | 123642 |
| 2024-02-28 | 39.47 | $40.95 | 66000 |
| 2024-02-27 | 39.28 | $40.88 | 126900 |
| 2024-02-26 | 39.08 | $40.56 | 140979 |
| 2024-02-23 | 38.92 | $40.00 | 44018 |
| 2024-02-22 | 38.81 | $39.67 | 81300 |
| 2024-02-21 | 38.73 | $39.60 | 26900 |
| 2024-02-20 | 38.66 | $39.05 | 84617 |
| 2024-02-16 | 38.64 | $39.23 | 81610 |
| 2024-02-15 | 38.62 | $39.38 | 86802 |
| 2024-02-14 | 38.57 | $39.84 | 59600 |
| 2024-02-13 | 38.49 | $37.54 | 150003 |
| 2024-02-12 | 38.63 | $38.99 | 47400 |
| 2024-02-09 | 38.63 | $38.47 | 50800 |
| 2024-02-08 | 38.69 | $37.97 | 93911 |
| 2024-02-07 | 38.80 | $37.34 | 44310 |
| 2024-02-06 | 38.98 | $37.55 | 42500 |
| 2024-02-05 | 39.14 | $36.87 | 90912 |
| 2024-02-02 | 39.37 | $37.01 | 55326 |
| 2024-02-01 | 39.60 | $38.83 | 69439 |
| 2024-01-31 | 39.67 | $39.40 | 56900 |
| 2024-01-30 | 39.69 | $39.56 | 41324 |
| 2024-01-29 | 39.70 | $40.06 | 65100 |
| 2024-01-26 | 39.66 | $40.10 | 46500 |
| 2024-01-25 | 39.61 | $40.10 | 52000 |
| 2024-01-24 | 39.56 | $40.06 | 46027 |
| 2024-01-23 | 39.51 | $39.94 | 50000 |
| 2024-01-22 | 39.47 | $40.18 | 52449 |
| 2024-01-19 | 39.41 | $39.29 | 45118 |
| 2024-01-18 | 39.43 | $39.54 | 43500 |
| 2024-01-17 | 39.43 | $39.60 | 71714 |
| 2024-01-16 | 39.42 | $39.71 | 73743 |
| 2024-01-12 | 39.40 | $39.18 | 79202 |
| 2024-01-11 | 39.45 | $39.28 | 100600 |
| 2024-01-10 | 39.49 | $39.08 | 91929 |
| 2024-01-09 | 39.57 | $38.18 | 72600 |
| 2024-01-08 | 39.75 | $38.60 | 68800 |
| 2024-01-05 | 39.90 | $38.13 | 100500 |
| 2024-01-04 | 40.11 | $40.29 | 77900 |
| 2024-01-03 | 40.12 | $41.02 | 479535 |
| 2024-01-02 | 40.07 | $41.20 | 358347 |
| 2023-12-29 | 40.00 | $39.56 | 53919 |
| 2023-12-28 | 40.09 | $39.41 | 51928 |
| 2023-12-27 | 40.21 | $39.38 | 39727 |
| 2023-12-26 | 40.34 | $39.56 | 45200 |
| 2023-12-22 | 40.47 | $39.91 | 45642 |
| 2023-12-21 | 40.56 | $39.46 | 37621 |
| 2023-12-20 | 40.71 | $39.53 | 60900 |
| 2023-12-19 | 40.87 | $39.52 | 56903 |
| 2023-12-18 | 41.04 | $39.87 | 111926 |
| 2023-12-15 | 41.18 | $39.05 | 147600 |
| 2023-12-14 | 41.41 | $40.72 | 103100 |
| 2023-12-13 | 41.48 | $41.32 | 214000 |
| 2023-12-12 | 41.51 | $41.50 | 131620 |
| 2023-12-11 | 41.51 | $41.55 | 137848 |
| 2023-12-08 | 41.51 | $41.50 | 107232 |
| 2023-12-07 | 41.52 | $41.46 | 80124 |
| 2023-12-06 | 41.52 | $41.34 | 78525 |
| 2023-12-05 | 41.54 | $41.50 | 122400 |
| 2023-12-04 | 41.54 | $41.50 | 99500 |
| 2023-12-01 | 41.55 | $41.50 | 110405 |
| 2023-11-30 | 41.55 | $41.43 | 61800 |
| 2023-11-29 | 41.57 | $41.51 | 37647 |
| 2023-11-28 | 41.58 | $41.40 | 30525 |
| 2023-11-27 | 41.61 | $41.50 | 60738 |
| 2023-11-24 | 41.64 | $41.54 | 44700 |
| 2023-11-22 | 41.66 | $41.74 | 57437 |
| 2023-11-21 | 41.66 | $41.84 | 30412 |
| 2023-11-20 | 41.66 | $41.98 | 48325 |
| 2023-11-17 | 41.64 | $41.26 | 42900 |
| 2023-11-16 | 41.70 | $41.37 | 35944 |
| 2023-11-15 | 41.75 | $41.18 | 45812 |
| 2023-11-14 | 41.83 | $42.35 | 93000 |
| 2023-11-13 | 41.79 | $41.78 | 32600 |
| 2023-11-10 | 41.81 | $41.81 | 48900 |
| 2023-11-09 | 41.83 | $40.51 | 35203 |
| 2023-11-08 | 41.99 | $41.12 | 44441 |
| 2023-11-07 | 42.10 | $41.49 | 43400 |
| 2023-11-06 | 42.20 | $41.93 | 50100 |
| 2023-11-03 | 42.27 | $41.66 | 60218 |
| 2023-11-02 | 42.38 | $41.93 | 41500 |
| 2023-11-01 | 42.49 | $42.40 | 24600 |
| 2023-10-31 | 42.58 | $42.26 | 51828 |
| 2023-10-30 | 42.68 | $42.58 | 30632 |
| 2023-10-27 | 42.77 | $42.07 | 22837 |
| 2023-10-26 | 42.91 | $42.11 | 25647 |
| 2023-10-25 | 43.07 | $42.26 | 32028 |
| 2023-10-24 | 43.22 | $41.74 | 29700 |
| 2023-10-23 | 43.44 | $41.93 | 32405 |
| 2023-10-20 | 43.65 | $42.44 | 62300 |
| 2023-10-19 | 43.84 | $43.10 | 26810 |
| 2023-10-18 | 43.99 | $42.30 | 22800 |
| 2023-10-17 | 44.23 | $42.13 | 37500 |
| 2023-10-16 | 44.50 | $42.28 | 23500 |
| 2023-10-13 | 44.78 | $42.11 | 35234 |
| 2023-10-12 | 45.09 | $42.97 | 44000 |
| 2023-10-11 | 45.34 | $44.93 | 41400 |
| 2023-10-10 | 45.40 | $44.85 | 28400 |
| 2023-10-09 | 45.47 | $45.25 | 20000 |
| 2023-10-06 | 45.50 | $45.66 | 78000 |
| 2023-10-05 | 45.49 | $46.39 | 32800 |
| 2023-10-04 | 45.39 | $46.16 | 32000 |
| 2023-10-03 | 45.30 | $44.55 | 39556 |
| 2023-10-02 | 45.35 | $44.30 | 29049 |
| 2023-09-29 | 45.41 | $44.37 | 40000 |
| 2023-09-28 | 45.46 | $44.55 | 35530 |
| 2023-09-27 | 45.48 | $44.87 | 20800 |
| 2023-09-26 | 45.46 | $45.34 | 30600 |
| 2023-09-25 | 45.38 | $45.94 | 40209 |
| 2023-09-22 | 45.23 | $46.53 | 30100 |
| 2023-09-21 | 45.00 | $46.78 | 33124 |
| 2023-09-20 | 44.73 | $46.58 | 52700 |
| 2023-09-19 | 44.45 | $45.97 | 30316 |
| 2023-09-18 | 44.21 | $46.05 | 44726 |
| 2023-09-15 | 43.95 | $45.70 | 143523 |
| 2023-09-14 | 43.71 | $46.15 | 42633 |
| 2023-09-13 | 43.41 | $44.85 | 29900 |
| 2023-09-12 | 43.23 | $45.61 | 19021 |
| 2023-09-11 | 42.96 | $45.35 | 19941 |
| 2023-09-08 | 42.70 | $44.18 | 19723 |
| 2023-09-07 | 42.56 | $43.90 | 41400 |
| 2023-09-06 | 42.43 | $42.52 | 20822 |
| 2023-09-05 | 42.45 | $42.07 | 30919 |
| 2023-09-01 | 42.51 | $42.04 | 24901 |
| 2023-08-31 | 42.59 | $41.80 | 163000 |
| 2023-08-30 | 42.68 | $43.24 | 16955 |
| 2023-08-29 | 42.65 | $42.98 | 18100 |
| 2023-08-28 | 42.63 | $42.01 | 17200 |
| 2023-08-25 | 42.72 | $42.51 | 26700 |
| 2023-08-24 | 42.76 | $42.26 | 17648 |
| 2023-08-23 | 42.83 | $41.96 | 15505 |
| 2023-08-22 | 42.93 | $42.08 | 12900 |
| 2023-08-21 | 43.03 | $42.41 | 12600 |
| 2023-08-18 | 43.11 | $42.88 | 16330 |
| 2023-08-17 | 43.14 | $42.57 | 13500 |
| 2023-08-16 | 43.22 | $43.15 | 17500 |
| 2023-08-15 | 43.24 | $43.14 | 11500 |
| 2023-08-14 | 43.27 | $42.58 | 15800 |
| 2023-08-11 | 43.36 | $43.13 | 19100 |
| 2023-08-10 | 43.39 | $43.25 | 12743 |
| 2023-08-09 | 43.40 | $43.92 | 12900 |
| 2023-08-08 | 43.35 | $43.71 | 13239 |
| 2023-08-07 | 43.30 | $43.29 | 14500 |
| 2023-08-04 | 43.29 | $42.72 | 14500 |
| 2023-08-03 | 43.33 | $42.74 | 21300 |
| 2023-08-02 | 43.37 | $43.84 | 25448 |
| 2023-08-01 | 43.31 | $42.86 | 23524 |
| 2023-07-31 | 43.35 | $42.91 | 13900 |
| 2023-07-28 | 43.38 | $43.22 | 12000 |
| 2023-07-27 | 43.39 | $43.22 | 16000 |
| 2023-07-26 | 43.40 | $43.75 | 16216 |
| 2023-07-25 | 43.36 | $43.37 | 14300 |
| 2023-07-24 | 43.36 | $43.55 | 19300 |
| 2023-07-21 | 43.34 | $43.90 | 27143 |
| 2023-07-20 | 43.30 | $44.59 | 14500 |
| 2023-07-19 | 43.18 | $44.91 | 25600 |
| 2023-07-18 | 43.04 | $43.64 | 24200 |
| 2023-07-17 | 43.03 | $43.01 | 16349 |
| 2023-07-14 | 43.08 | $42.57 | 13500 |
| 2023-07-13 | 43.19 | $42.31 | 14000 |
| 2023-07-12 | 43.33 | $42.62 | 23300 |
| 2023-07-11 | 43.46 | $42.09 | 20400 |
| 2023-07-10 | 43.65 | $42.05 | 42024 |
| 2023-07-07 | 43.86 | $41.88 | 64200 |
| 2023-07-06 | 44.10 | $42.72 | 24936 |
| 2023-07-05 | 44.29 | $44.40 | 31100 |
| 2023-07-03 | 44.31 | $44.13 | 15436 |
| 2023-06-30 | 44.37 | $43.51 | 31826 |
| 2023-06-29 | 44.48 | $43.75 | 22438 |
| 2023-06-28 | 44.58 | $43.42 | 32008 |
| 2023-06-27 | 44.72 | $43.88 | 50321 |
| 2023-06-26 | 44.80 | $44.23 | 41300 |
| 2023-06-23 | 44.85 | $44.56 | 146500 |
| 2023-06-22 | 44.87 | $44.03 | 25300 |
| 2023-06-21 | 44.93 | $44.86 | 27300 |
| 2023-06-20 | 44.92 | $44.65 | 53921 |
| 2023-06-16 | 44.91 | $45.20 | 123110 |
| 2023-06-15 | 44.84 | $44.83 | 44322 |
| 2023-06-14 | 44.79 | $44.89 | 35300 |
| 2023-06-13 | 44.72 | $44.69 | 28500 |
| 2023-06-12 | 44.65 | $44.95 | 27500 |
| 2023-06-09 | 44.55 | $45.00 | 22638 |
| 2023-06-08 | 44.43 | $45.06 | 40703 |
| 2023-06-07 | 44.30 | $46.70 | 64513 |
| 2023-06-06 | 44.00 | $45.82 | 63100 |
| 2023-06-05 | 43.77 | $44.67 | 24632 |
| 2023-06-02 | 43.64 | $45.70 | 48122 |
| 2023-06-01 | 43.38 | $43.92 | 31300 |
| 2023-05-31 | 43.28 | $44.90 | 60200 |
| 2023-05-30 | 43.09 | $43.82 | 25339 |
| 2023-05-26 | 43.00 | $43.31 | 15604 |
| 2023-05-25 | 42.95 | $43.48 | 17400 |
| 2023-05-24 | 42.90 | $43.58 | 25200 |
| 2023-05-23 | 42.83 | $44.81 | 99545 |
| 2023-05-22 | 42.65 | $43.81 | 34634 |
| 2023-05-19 | 42.56 | $43.13 | 24000 |
| 2023-05-18 | 42.54 | $42.24 | 32600 |
| 2023-05-17 | 42.62 | $41.59 | 43800 |
| 2023-05-16 | 42.78 | $41.47 | 28138 |
| 2023-05-15 | 42.96 | $41.73 | 17101 |
| 2023-05-12 | 43.12 | $42.45 | 12221 |
| 2023-05-11 | 43.23 | $43.15 | 24100 |
| 2023-05-10 | 43.28 | $44.01 | 22200 |
| 2023-05-09 | 43.25 | $43.34 | 23000 |
| 2023-05-08 | 43.29 | $42.62 | 24400 |
| 2023-05-05 | 43.41 | $42.14 | 26000 |
| 2023-05-04 | 43.59 | $41.06 | 36500 |
| 2023-05-03 | 43.88 | $40.78 | 71610 |
| 2023-05-02 | 44.22 | $44.15 | 47800 |
| 2023-05-01 | 44.23 | $44.45 | 24637 |
| 2023-04-28 | 44.21 | $43.53 | 27800 |
| 2023-04-27 | 44.28 | $43.89 | 33100 |
| 2023-04-26 | 44.32 | $43.24 | 38148 |
| 2023-04-25 | 44.42 | $44.14 | 22900 |
| 2023-04-24 | 44.44 | $44.55 | 22317 |
| 2023-04-21 | 44.43 | $44.94 | 56900 |
| 2023-04-20 | 44.37 | $44.45 | 26200 |
| 2023-04-19 | 44.35 | $44.30 | 20110 |
| 2023-04-18 | 44.35 | $43.84 | 22900 |
| 2023-04-17 | 44.39 | $44.50 | 21200 |
| 2023-04-14 | 44.36 | $44.39 | 25909 |
| 2023-04-13 | 44.34 | $45.09 | 22800 |
| 2023-04-12 | 44.24 | $44.52 | 30612 |
| 2023-04-11 | 44.18 | $45.01 | 31400 |
| 2023-04-10 | 44.07 | $45.45 | 149905 |
| 2023-04-06 | 43.90 | $43.50 | 45300 |
| 2023-04-05 | 43.92 | $43.70 | 22229 |
| 2023-04-04 | 43.94 | $44.06 | 33000 |
| 2023-04-03 | 43.92 | $44.68 | 65700 |
| 2023-03-31 | 43.84 | $43.51 | 71514 |
| 2023-03-30 | 43.88 | $42.66 | 62900 |
| 2023-03-29 | 44.02 | $44.75 | 53200 |
| 2023-03-28 | 43.96 | $44.61 | 32209 |
| 2023-03-27 | 43.92 | $45.07 | 39400 |
| 2023-03-24 | 43.83 | $45.04 | 44531 |
| 2023-03-23 | 43.74 | $43.40 | 45344 |
| 2023-03-22 | 43.83 | $43.39 | 27506 |
| 2023-03-21 | 43.93 | $44.65 | 37500 |
| 2023-03-20 | 43.93 | $43.31 | 37700 |
| 2023-03-17 | 44.06 | $42.54 | 236800 |
| 2023-03-16 | 44.29 | $43.75 | 51337 |
| 2023-03-15 | 44.42 | $43.24 | 72737 |
| 2023-03-14 | 44.60 | $42.31 | 93319 |
| 2023-03-13 | 44.88 | $42.44 | 37504 |
| 2023-03-10 | 45.15 | $43.62 | 33530 |
| 2023-03-09 | 45.32 | $44.51 | 38800 |
| 2023-03-08 | 45.40 | $44.78 | 30100 |
| 2023-03-07 | 45.47 | $44.63 | 21500 |
| 2023-03-06 | 45.56 | $45.09 | 33500 |
| 2023-03-03 | 45.62 | $45.80 | 30700 |
| 2023-03-02 | 45.60 | $45.40 | 45337 |
| 2023-03-01 | 45.63 | $44.75 | 42041 |
| 2023-02-28 | 45.74 | $45.16 | 58900 |
| 2023-02-27 | 45.81 | $45.00 | 26700 |
| 2023-02-24 | 45.89 | $45.48 | 37200 |
| 2023-02-23 | 45.93 | $46.37 | 19700 |
| 2023-02-22 | 45.88 | $46.53 | 40500 |
| 2023-02-21 | 45.79 | $46.67 | 31324 |
| 2023-02-17 | 45.69 | $46.92 | 42500 |
| 2023-02-16 | 45.55 | $46.16 | 29118 |
| 2023-02-15 | 45.46 | $46.69 | 38700 |
| 2023-02-14 | 45.32 | $44.29 | 31127 |
| 2023-02-13 | 45.39 | $44.57 | 33837 |
| 2023-02-10 | 45.42 | $44.11 | 18200 |
| 2023-02-09 | 45.49 | $44.59 | 33043 |
| 2023-02-08 | 45.50 | $45.22 | 28700 |
| 2023-02-07 | 45.44 | $46.57 | 37642 |
| 2023-02-06 | 45.22 | $46.20 | 39600 |
| 2023-02-03 | 45.00 | $46.34 | 31700 |
| 2023-02-02 | 44.73 | $46.09 | 39600 |
| 2023-02-01 | 44.45 | $47.17 | 55818 |
| 2023-01-31 | 44.03 | $46.42 | 39300 |
| 2023-01-30 | 43.63 | $46.25 | 39430 |
| 2023-01-27 | 43.21 | $45.28 | 12200 |
| 2023-01-26 | 42.84 | $45.18 | 19525 |
| 2023-01-25 | 42.44 | $44.66 | 14300 |
| 2023-01-24 | 42.06 | $43.98 | 23041 |
| 2023-01-23 | 41.72 | $44.31 | 34800 |
| 2023-01-20 | 41.31 | $44.72 | 32618 |
| 2023-01-19 | 40.83 | $43.54 | 24649 |
| 2023-01-18 | 40.44 | $43.18 | 29437 |
| 2023-01-17 | 40.06 | $42.68 | 32034 |
| 2023-01-13 | 39.70 | $42.36 | 32047 |
| 2023-01-12 | 39.34 | $41.96 | 38102 |
| 2023-01-11 | 39.00 | $41.79 | 30000 |
| 2023-01-10 | 38.67 | $42.11 | 33800 |
| 2023-01-09 | 38.28 | $40.47 | 48800 |
| 2023-01-06 | 38.04 | $40.18 | 46800 |
| 2023-01-05 | 37.83 | $38.17 | 40526 |
| 2023-01-04 | 37.81 | $38.36 | 34630 |
| 2023-01-03 | 37.78 | $38.93 | 63300 |
| 2022-12-30 | 37.69 | $37.30 | 35040 |
| 2022-12-29 | 37.77 | $37.12 | 30500 |
| 2022-12-28 | 37.88 | $37.11 | 33700 |
| 2022-12-27 | 37.99 | $37.48 | 18900 |
| 2022-12-23 | 38.06 | $37.29 | 28422 |
| 2022-12-22 | 38.15 | $37.73 | 37044 |
| 2022-12-21 | 38.19 | $38.51 | 36726 |
| 2022-12-20 | 38.15 | $38.13 | 37517 |
| 2022-12-19 | 38.15 | $37.50 | 45621 |
| 2022-12-16 | 38.20 | $37.88 | 98900 |
| 2022-12-15 | 38.21 | $37.33 | 38400 |
| 2022-12-14 | 38.28 | $37.29 | 40216 |
| 2022-12-13 | 38.35 | $37.74 | 112400 |
| 2022-12-12 | 38.37 | $38.13 | 34618 |
| 2022-12-09 | 38.36 | $38.53 | 20700 |
| 2022-12-08 | 38.33 | $39.06 | 25116 |
| 2022-12-07 | 38.23 | $38.47 | 22607 |
| 2022-12-06 | 38.19 | $39.21 | 28331 |
| 2022-12-05 | 38.08 | $39.80 | 32221 |
| 2022-12-02 | 37.89 | $39.47 | 28100 |
| 2022-12-01 | 37.72 | $39.32 | 49922 |
| 2022-11-30 | 37.55 | $38.74 | 90512 |
| 2022-11-29 | 37.44 | $37.00 | 27800 |
| 2022-11-28 | 37.51 | $36.98 | 28400 |
| 2022-11-25 | 37.61 | $37.77 | 11424 |
| 2022-11-23 | 37.64 | $37.28 | 33419 |
| 2022-11-22 | 37.73 | $36.81 | 28000 |
| 2022-11-21 | 37.88 | $37.03 | 26200 |
| 2022-11-18 | 38.03 | $37.10 | 38700 |
| 2022-11-17 | 38.20 | $37.53 | 36728 |
| 2022-11-16 | 38.33 | $37.49 | 29847 |
| 2022-11-15 | 38.48 | $36.99 | 43017 |
| 2022-11-14 | 38.70 | $36.75 | 41530 |
| 2022-11-11 | 38.96 | $39.33 | 38614 |
| 2022-11-10 | 38.98 | $40.38 | 45800 |
| 2022-11-09 | 38.90 | $38.36 | 34732 |
| 2022-11-08 | 39.02 | $37.84 | 28200 |
| 2022-11-07 | 39.21 | $37.74 | 32000 |
| 2022-11-04 | 39.41 | $37.35 | 41100 |
| 2022-11-03 | 39.65 | $36.02 | 62400 |
| 2022-11-02 | 40.04 | $35.23 | 73718 |
| 2022-11-01 | 40.52 | $40.57 | 52300 |
| 2022-10-31 | 40.50 | $40.73 | 139400 |
| 2022-10-28 | 40.45 | $41.15 | 59400 |
| 2022-10-27 | 40.37 | $40.27 | 58600 |
| 2022-10-26 | 40.36 | $40.45 | 46700 |
| 2022-10-25 | 40.34 | $40.30 | 30319 |
| 2022-10-24 | 40.33 | $40.71 | 37000 |
| 2022-10-21 | 40.28 | $40.64 | 38100 |
| 2022-10-20 | 40.22 | $40.27 | 26344 |
| 2022-10-19 | 40.20 | $41.21 | 41401 |
| 2022-10-18 | 40.07 | $40.37 | 53300 |
| 2022-10-17 | 40.01 | $40.74 | 57332 |
| 2022-10-14 | 39.90 | $40.12 | 33600 |
| 2022-10-13 | 39.86 | $41.12 | 66600 |
| 2022-10-12 | 39.71 | $40.01 | 50800 |
| 2022-10-11 | 39.66 | $40.01 | 24413 |
| 2022-10-10 | 39.60 | $39.45 | 21400 |
| 2022-10-07 | 39.58 | $39.17 | 67900 |
| 2022-10-06 | 39.58 | $39.55 | 38830 |
| 2022-10-05 | 39.52 | $39.01 | 80200 |
| 2022-10-04 | 39.50 | $40.54 | 56836 |
| 2022-10-03 | 39.30 | $40.64 | 72600 |
| 2022-09-30 | 39.05 | $39.80 | 49200 |
| 2022-09-29 | 38.86 | $40.35 | 30525 |
| 2022-09-28 | 38.58 | $40.66 | 40718 |
| 2022-09-27 | 38.25 | $39.70 | 36100 |
| 2022-09-26 | 37.97 | $39.52 | 40300 |
| 2022-09-23 | 37.69 | $39.24 | 37100 |
| 2022-09-22 | 37.42 | $38.75 | 53737 |
| 2022-09-21 | 37.17 | $38.44 | 30600 |
| 2022-09-20 | 36.94 | $38.26 | 39200 |
| 2022-09-19 | 36.72 | $38.26 | 77303 |
| 2022-09-16 | 36.48 | $39.89 | 183700 |
| 2022-09-15 | 36.08 | $39.71 | 55013 |
| 2022-09-14 | 35.67 | $38.66 | 163000 |
| 2022-09-13 | 35.35 | $38.00 | 44413 |
| 2022-09-12 | 35.08 | $37.25 | 27200 |
| 2022-09-09 | 34.88 | $36.45 | 28839 |
| 2022-09-08 | 34.75 | $36.07 | 21100 |
| 2022-09-07 | 34.65 | $35.18 | 34800 |
| 2022-09-06 | 34.64 | $33.67 | 21801 |
| 2022-09-02 | 34.78 | $33.58 | 24008 |
| 2022-09-01 | 34.94 | $33.75 | 17000 |
| 2022-08-31 | 35.09 | $34.11 | 20545 |
| 2022-08-30 | 35.22 | $34.10 | 26023 |
| 2022-08-29 | 35.38 | $34.22 | 29100 |
| 2022-08-26 | 35.54 | $33.82 | 28700 |
| 2022-08-25 | 35.76 | $35.03 | 23600 |
| 2022-08-24 | 35.88 | $35.11 | 21013 |
| 2022-08-23 | 36.02 | $35.43 | 23313 |
| 2022-08-22 | 36.13 | $35.66 | 27400 |
| 2022-08-19 | 36.24 | $36.20 | 29030 |
| 2022-08-18 | 36.30 | $36.15 | 28313 |
| 2022-08-17 | 36.38 | $35.89 | 18134 |
| 2022-08-16 | 36.49 | $36.14 | 30100 |
| 2022-08-15 | 36.59 | $36.22 | 51139 |
| 2022-08-12 | 36.68 | $36.04 | 21132 |
| 2022-08-11 | 36.79 | $35.43 | 21944 |
| 2022-08-10 | 36.96 | $35.50 | 12100 |
| 2022-08-09 | 37.13 | $34.54 | 16200 |
| 2022-08-08 | 37.40 | $35.87 | 25738 |
| 2022-08-05 | 37.56 | $35.83 | 13700 |
| 2022-08-04 | 37.72 | $35.63 | 24521 |
| 2022-08-03 | 37.91 | $37.14 | 25600 |
| 2022-08-02 | 37.95 | $38.50 | 21000 |
| 2022-08-01 | 37.87 | $38.71 | 49800 |
| 2022-07-29 | 37.77 | $37.90 | 21900 |
| 2022-07-28 | 37.74 | $38.25 | 19000 |
| 2022-07-27 | 37.69 | $38.74 | 31542 |
| 2022-07-26 | 37.59 | $38.74 | 19735 |
| 2022-07-25 | 37.49 | $38.26 | 19436 |
| 2022-07-22 | 37.45 | $37.71 | 22005 |
| 2022-07-21 | 37.45 | $38.33 | 26000 |
| 2022-07-20 | 37.40 | $37.85 | 29200 |
| 2022-07-19 | 37.38 | $37.51 | 18700 |
| 2022-07-18 | 37.39 | $36.64 | 22231 |
| 2022-07-15 | 37.48 | $37.33 | 38600 |
| 2022-07-14 | 37.50 | $36.12 | 19200 |
| 2022-07-13 | 37.62 | $36.30 | 21215 |
| 2022-07-12 | 37.73 | $36.48 | 17523 |
| 2022-07-11 | 37.82 | $36.99 | 26134 |
| 2022-07-08 | 37.85 | $37.61 | 26500 |
| 2022-07-07 | 37.82 | $37.26 | 77900 |
| 2022-07-06 | 37.82 | $37.25 | 48947 |
| 2022-07-05 | 37.81 | $38.61 | 27300 |
| 2022-07-01 | 37.66 | $38.86 | 22216 |
| 2022-06-30 | 37.48 | $38.28 | 30900 |
| 2022-06-29 | 37.34 | $38.36 | 37900 |
| 2022-06-28 | 37.17 | $39.35 | 34418 |
| 2022-06-27 | 36.90 | $39.55 | 43100 |
| 2022-06-24 | 36.57 | $38.90 | 90343 |
| 2022-06-23 | 36.28 | $38.34 | 24445 |
| 2022-06-22 | 36.01 | $37.02 | 38725 |
| 2022-06-21 | 35.85 | $36.86 | 59236 |
| 2022-06-17 | 35.69 | $36.39 | 85137 |
| 2022-06-16 | 35.55 | $35.54 | 50500 |
| 2022-06-15 | 35.47 | $36.12 | 47208 |
| 2022-06-14 | 35.33 | $34.63 | 58700 |
| 2022-06-13 | 35.32 | $36.13 | 46100 |
| 2022-06-10 | 35.16 | $36.62 | 41044 |
| 2022-06-09 | 34.93 | $35.10 | 279740 |
| 2022-06-08 | 34.83 | $36.79 | 58201 |
| 2022-06-07 | 34.56 | $35.11 | 47024 |
| 2022-06-06 | 34.44 | $36.92 | 37837 |
| 2022-06-03 | 34.13 | $36.24 | 34000 |
| 2022-06-02 | 33.86 | $36.29 | 38516 |
| 2022-06-01 | 33.57 | $35.37 | 50800 |
| 2022-05-31 | 33.36 | $35.89 | 128712 |
| 2022-05-27 | 33.09 | $34.76 | 36100 |
| 2022-05-26 | 32.93 | $33.94 | 49139 |
| 2022-05-25 | 32.85 | $32.45 | 36800 |
| 2022-05-24 | 32.93 | $33.01 | 68200 |
| 2022-05-23 | 32.97 | $32.69 | 52516 |
| 2022-05-20 | 33.06 | $32.56 | 31422 |
| 2022-05-19 | 33.19 | $31.93 | 32334 |
| 2022-05-18 | 33.40 | $32.46 | 27747 |
| 2022-05-17 | 33.60 | $33.47 | 22600 |
| 2022-05-16 | 33.74 | $33.23 | 33901 |
| 2022-05-13 | 33.92 | $33.42 | 30232 |
| 2022-05-12 | 34.12 | $32.91 | 39200 |
| 2022-05-11 | 34.39 | $32.48 | 33200 |
| 2022-05-10 | 34.74 | $33.18 | 30930 |
| 2022-05-09 | 35.05 | $33.18 | 52500 |
| 2022-05-06 | 35.39 | $33.32 | 66244 |
| 2022-05-05 | 35.75 | $31.87 | 31200 |
| 2022-05-04 | 36.30 | $32.72 | 40100 |
| 2022-05-03 | 36.79 | $33.72 | 33400 |
| 2022-05-02 | 37.22 | $34.55 | 36935 |
| 2022-04-29 | 37.60 | $34.30 | 27700 |
| 2022-04-28 | 38.03 | $35.33 | 22400 |
| 2022-04-27 | 38.38 | $35.07 | 31334 |
| 2022-04-26 | 38.77 | $36.00 | 28513 |
| 2022-04-25 | 39.09 | $37.26 | 17200 |
| 2022-04-22 | 39.29 | $37.37 | 17535 |
| 2022-04-21 | 39.49 | $38.29 | 26900 |
| 2022-04-20 | 39.59 | $39.72 | 19513 |
| 2022-04-19 | 39.57 | $39.69 | 20300 |
| 2022-04-18 | 39.54 | $39.10 | 23318 |
| 2022-04-14 | 39.58 | $38.97 | 20438 |
| 2022-04-13 | 39.63 | $39.36 | 23600 |
| 2022-04-12 | 39.64 | $39.78 | 24100 |
| 2022-04-11 | 39.59 | $39.37 | 22700 |
| 2022-04-08 | 39.57 | $39.60 | 31849 |
| 2022-04-07 | 39.52 | $40.19 | 24000 |
| 2022-04-06 | 39.40 | $40.90 | 45221 |
| 2022-04-05 | 39.19 | $40.16 | 26502 |
| 2022-04-04 | 39.05 | $40.07 | 23400 |
| 2022-04-01 | 38.90 | $39.95 | 33017 |
| 2022-03-31 | 38.75 | $39.65 | 32814 |
| 2022-03-30 | 38.61 | $38.86 | 18500 |
| 2022-03-29 | 38.56 | $39.74 | 29200 |
| 2022-03-28 | 38.42 | $38.55 | 23600 |
| 2022-03-25 | 38.39 | $38.23 | 21504 |
| 2022-03-24 | 38.42 | $38.39 | 30500 |
| 2022-03-23 | 38.44 | $38.60 | 19727 |
| 2022-03-22 | 38.44 | $39.87 | 26945 |
| 2022-03-21 | 38.32 | $39.31 | 38900 |
| 2022-03-18 | 38.26 | $40.17 | 85300 |
| 2022-03-17 | 38.11 | $38.96 | 19900 |
| 2022-03-16 | 38.08 | $38.32 | 25700 |
| 2022-03-15 | 38.12 | $37.19 | 37907 |
| 2022-03-14 | 38.27 | $36.57 | 32900 |
| 2022-03-11 | 38.49 | $36.90 | 32000 |
| 2022-03-10 | 38.67 | $37.79 | 30300 |
| 2022-03-09 | 38.78 | $38.42 | 35900 |
| 2022-03-08 | 38.84 | $37.69 | 246000 |
| 2022-03-07 | 38.97 | $36.33 | 37026 |
| 2022-03-04 | 39.25 | $37.13 | 28405 |
| 2022-03-03 | 39.47 | $38.27 | 24800 |
| 2022-03-02 | 39.58 | $39.18 | 24739 |
| 2022-03-01 | 39.61 | $39.04 | 30744 |
| 2022-02-28 | 39.66 | $39.78 | 104524 |
| 2022-02-25 | 39.64 | $41.95 | 33000 |
| 2022-02-24 | 39.41 | $40.50 | 42000 |
| 2022-02-23 | 39.29 | $39.46 | 30600 |
| 2022-02-22 | 39.28 | $39.54 | 53300 |
| 2022-02-18 | 39.26 | $39.15 | 50800 |
| 2022-02-17 | 39.28 | $39.57 | 29006 |
| 2022-02-16 | 39.25 | $40.24 | 47100 |
| 2022-02-15 | 39.14 | $40.14 | 67200 |
| 2022-02-14 | 39.03 | $38.12 | 45722 |
| 2022-02-11 | 39.12 | $37.85 | 68321 |
| 2022-02-10 | 39.23 | $37.03 | 66701 |
| 2022-02-09 | 39.43 | $39.05 | 79841 |
| 2022-02-08 | 39.44 | $39.90 | 32924 |
| 2022-02-07 | 39.37 | $39.65 | 26200 |
| 2022-02-04 | 39.34 | $40.05 | 82100 |
| 2022-02-03 | 39.27 | $39.45 | 92315 |
| 2022-02-02 | 39.27 | $39.65 | 99700 |
| 2022-02-01 | 39.26 | $39.16 | 72822 |
| 2022-01-31 | 39.31 | $41.60 | 79041 |
| 2022-01-28 | 39.12 | $39.76 | 46700 |
| 2022-01-27 | 39.13 | $39.20 | 75344 |
| 2022-01-26 | 39.20 | $37.89 | 66400 |
| 2022-01-25 | 39.41 | $39.10 | 85401 |
| 2022-01-24 | 39.53 | $40.58 | 63500 |
| 2022-01-21 | 39.51 | $38.88 | 60900 |
| 2022-01-20 | 39.66 | $37.77 | 61211 |
| 2022-01-19 | 39.93 | $37.64 | 58200 |
| 2022-01-18 | 40.22 | $37.54 | 68100 |
| 2022-01-14 | 40.55 | $38.21 | 19900 |
| 2022-01-13 | 40.83 | $38.66 | 27100 |
| 2022-01-12 | 41.09 | $38.67 | 43337 |
| 2022-01-11 | 41.35 | $39.88 | 19800 |
| 2022-01-10 | 41.52 | $40.83 | 35023 |
| 2022-01-07 | 41.60 | $40.76 | 43800 |
| 2022-01-06 | 41.70 | $41.31 | 33100 |
| 2022-01-05 | 41.74 | $41.54 | 50500 |
| 2022-01-04 | 41.77 | $41.67 | 26500 |
| 2022-01-03 | 41.80 | $42.25 | 45909 |
| 2021-12-31 | 41.76 | $41.52 | 35000 |
| 2021-12-30 | 41.80 | $41.88 | 15300 |
| 2021-12-29 | 41.81 | $42.17 | 21000 |
| 2021-12-28 | 41.77 | $42.43 | 31532 |
| 2021-12-27 | 41.71 | $42.50 | 21800 |
| 2021-12-23 | 41.63 | $41.51 | 40808 |
| 2021-12-22 | 41.65 | $40.51 | 58400 |
| 2021-12-21 | 41.78 | $40.07 | 54704 |
| 2021-12-20 | 41.96 | $40.70 | 55300 |
| 2021-12-17 | 42.08 | $42.07 | 158731 |
| 2021-12-16 | 42.09 | $42.23 | 50200 |
| 2021-12-15 | 42.09 | $42.32 | 52500 |
| 2021-12-14 | 42.11 | $41.69 | 73702 |
| 2021-12-13 | 42.20 | $42.55 | 79700 |
| 2021-12-10 | 42.24 | $42.42 | 115141 |
| 2021-12-09 | 42.32 | $41.77 | 51924 |
| 2021-12-08 | 42.49 | $41.64 | 45107 |
| 2021-12-07 | 42.71 | $43.07 | 45000 |
| 2021-12-06 | 42.82 | $42.99 | 53139 |
| 2021-12-03 | 42.97 | $42.00 | 190000 |
| 2021-12-02 | 43.23 | $42.20 | 34712 |
| 2021-12-01 | 43.52 | $41.83 | 89606 |
| 2021-11-30 | 43.86 | $40.05 | 100215 |
| 2021-11-29 | 44.40 | $40.65 | 41147 |
| 2021-11-26 | 44.90 | $41.23 | 31600 |
| 2021-11-24 | 45.35 | $43.11 | 36146 |
| 2021-11-23 | 45.62 | $42.42 | 31300 |
| 2021-11-22 | 45.96 | $41.72 | 41010 |
| 2021-11-19 | 46.38 | $42.54 | 29549 |
| 2021-11-18 | 46.72 | $44.16 | 39303 |
| 2021-11-17 | 46.91 | $45.20 | 27302 |
| 2021-11-16 | 46.99 | $45.88 | 21400 |
| 2021-11-15 | 47.00 | $46.41 | 23000 |
| 2021-11-12 | 46.94 | $47.72 | 20700 |
| 2021-11-11 | 46.73 | $48.50 | 13922 |
| 2021-11-10 | 46.42 | $48.35 | 23000 |
| 2021-11-09 | 46.10 | $48.72 | 26600 |
| 2021-11-08 | 45.72 | $48.52 | 21736 |
| 2021-11-05 | 45.34 | $49.00 | 41319 |
| 2021-11-04 | 44.89 | $48.30 | 26600 |
| 2021-11-03 | 44.47 | $48.99 | 113239 |
| 2021-11-02 | 43.95 | $47.18 | 25644 |
| 2021-11-01 | 43.59 | $45.92 | 27834 |
| 2021-10-29 | 43.32 | $43.30 | 11726 |
| 2021-10-28 | 43.31 | $43.21 | 9643 |
| 2021-10-27 | 43.29 | $42.75 | 13300 |
| 2021-10-26 | 43.33 | $44.16 | 17139 |
| 2021-10-25 | 43.22 | $43.57 | 9719 |
| 2021-10-22 | 43.18 | $43.32 | 7700 |
| 2021-10-21 | 43.17 | $43.60 | 8000 |
| 2021-10-20 | 43.14 | $43.82 | 5801 |
| 2021-10-19 | 43.10 | $43.41 | 8226 |
| 2021-10-18 | 43.12 | $42.66 | 9500 |
| 2021-10-15 | 43.23 | $42.88 | 33128 |
| 2021-10-14 | 43.33 | $43.50 | 14200 |
| 2021-10-13 | 43.40 | $43.41 | 15537 |
| 2021-10-12 | 43.50 | $44.15 | 22021 |
| 2021-10-11 | 43.55 | $43.50 | 16601 |
| 2021-10-08 | 43.67 | $42.74 | 19621 |
| 2021-10-07 | 43.91 | $42.41 | 35100 |
| 2021-10-06 | 44.20 | $41.62 | 12300 |
| 2021-10-05 | 44.62 | $42.93 | 13900 |
| 2021-10-04 | 44.95 | $42.15 | 24026 |
| 2021-10-01 | 45.41 | $42.60 | 21200 |
| 2021-09-30 | 45.88 | $42.17 | 17504 |
| 2021-09-29 | 46.44 | $43.18 | 23300 |
| 2021-09-28 | 46.97 | $43.67 | 22500 |
| 2021-09-27 | 47.49 | $44.69 | 25211 |
| 2021-09-24 | 47.96 | $45.16 | 25300 |
| 2021-09-23 | 48.43 | $45.78 | 15700 |
| 2021-09-22 | 48.86 | $45.89 | 11005 |
| 2021-09-21 | 49.32 | $46.53 | 19400 |
| 2021-09-20 | 49.76 | $46.29 | 25300 |
| 2021-09-17 | 50.25 | $47.83 | 96810 |
| 2021-09-16 | 50.63 | $47.96 | 12800 |
| 2021-09-15 | 51.01 | $47.75 | 45946 |
| 2021-09-14 | 51.43 | $47.46 | 23600 |
| 2021-09-13 | 51.90 | $48.07 | 16247 |
| 2021-09-10 | 52.34 | $48.99 | 23415 |
| 2021-09-09 | 52.71 | $49.69 | 20606 |
| 2021-09-08 | 53.02 | $50.95 | 26900 |
| 2021-09-07 | 53.23 | $51.19 | 17000 |
| 2021-09-03 | 53.42 | $53.35 | 13500 |
| 2021-09-02 | 53.41 | $54.25 | 38031 |
| 2021-09-01 | 53.30 | $53.87 | 19207 |
| 2021-08-31 | 53.23 | $54.00 | 13928 |
| 2021-08-30 | 53.14 | $53.78 | 17633 |
| 2021-08-27 | 53.07 | $54.50 | 18784 |
| 2021-08-26 | 52.93 | $52.17 | 11500 |
| 2021-08-25 | 53.01 | $52.56 | 14011 |
| 2021-08-24 | 53.05 | $53.10 | 9500 |
| 2021-08-23 | 53.03 | $54.50 | 23300 |
| 2021-08-20 | 52.87 | $53.86 | 31602 |
| 2021-08-19 | 52.76 | $52.68 | 17000 |
| 2021-08-18 | 52.75 | $52.32 | 15831 |
| 2021-08-17 | 52.78 | $52.45 | 14046 |
| 2021-08-16 | 52.78 | $52.83 | 10400 |
| 2021-08-13 | 52.74 | $52.21 | 12122 |
| 2021-08-12 | 52.75 | $52.01 | 22340 |
| 2021-08-11 | 52.77 | $53.04 | 23600 |
| 2021-08-10 | 52.67 | $53.82 | 25600 |
| 2021-08-09 | 52.47 | $52.89 | 13833 |
| 2021-08-06 | 52.35 | $53.32 | 16600 |
| 2021-08-05 | 52.15 | $53.17 | 20812 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
20.62
2026-07-31
Close Price
$19.51
Vol: 167940
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.22
Average
30.79
Maximum
54.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 20.62 | $19.51 | 167940 |
| 2026-07-30 | 20.87 | $18.91 | 140801 |
| 2026-07-29 | 21.28 | $18.30 | 233300 |
| 2026-07-28 | 21.89 | $22.34 | 112444 |
| 2026-07-27 | 21.75 | $21.27 | 57629 |
| 2026-07-24 | 21.80 | $21.04 | 45700 |
| 2026-07-23 | 21.91 | $20.83 | 88545 |
| 2026-07-22 | 22.07 | $21.59 | 63034 |
| 2026-07-21 | 22.10 | $21.48 | 80800 |
| 2026-07-20 | 22.15 | $21.41 | 62608 |
| 2026-07-17 | 22.22 | $21.78 | 52700 |
| 2026-07-16 | 22.22 | $21.94 | 59900 |
| 2026-07-15 | 22.18 | $21.66 | 57500 |
| 2026-07-14 | 22.19 | $21.98 | 97000 |
| 2026-07-13 | 22.13 | $21.83 | 55700 |
| 2026-07-10 | 22.08 | $21.65 | 87342 |
| 2026-07-09 | 22.06 | $21.71 | 59629 |
| 2026-07-08 | 22.01 | $21.87 | 73248 |
| 2026-07-07 | 21.92 | $22.77 | 113323 |
| 2026-07-06 | 21.62 | $22.50 | 104200 |
| 2026-07-02 | 21.32 | $22.40 | 67514 |
| 2026-07-01 | 20.99 | $22.34 | 136814 |
| 2026-06-30 | 20.61 | $21.57 | 116800 |
| 2026-06-29 | 20.33 | $21.64 | 78817 |
| 2026-06-26 | 19.99 | $20.81 | 235500 |
| 2026-06-25 | 19.76 | $20.54 | 72901 |
| 2026-06-24 | 19.56 | $20.70 | 87939 |
| 2026-06-23 | 19.28 | $20.04 | 93200 |
| 2026-06-22 | 19.10 | $19.49 | 153504 |
| 2026-06-18 | 19.01 | $18.54 | 357200 |
| 2026-06-17 | 19.09 | $17.75 | 92900 |
| 2026-06-16 | 19.36 | $18.47 | 84417 |
| 2026-06-15 | 19.52 | $18.31 | 109700 |
| 2026-06-12 | 19.74 | $18.79 | 87300 |
| 2026-06-11 | 19.89 | $18.79 | 261849 |
| 2026-06-10 | 20.06 | $21.28 | 759800 |
| 2026-06-09 | 19.73 | $19.75 | 164600 |
| 2026-06-08 | 19.66 | $19.33 | 118700 |
| 2026-06-05 | 19.67 | $19.14 | 152500 |
| 2026-06-04 | 19.71 | $19.75 | 134800 |
| 2026-06-03 | 19.64 | $19.04 | 167500 |
| 2026-06-02 | 19.69 | $19.59 | 110300 |
| 2026-06-01 | 19.64 | $20.25 | 190200 |
| 2026-05-29 | 19.43 | $19.53 | 87434 |
| 2026-05-28 | 19.34 | $19.66 | 140331 |
| 2026-05-27 | 19.20 | $19.13 | 88730 |
| 2026-05-26 | 19.15 | $19.04 | 90700 |
| 2026-05-22 | 19.10 | $19.08 | 115800 |
| 2026-05-21 | 19.04 | $19.04 | 75444 |
| 2026-05-20 | 18.97 | $19.26 | 135800 |
| 2026-05-19 | 18.84 | $18.75 | 99700 |
| 2026-05-18 | 18.79 | $18.74 | 92805 |
| 2026-05-15 | 18.74 | $18.62 | 120110 |
| 2026-05-14 | 18.69 | $18.93 | 88700 |
| 2026-05-13 | 18.58 | $18.67 | 78500 |
| 2026-05-12 | 18.49 | $19.19 | 102437 |
| 2026-05-11 | 18.28 | $18.71 | 85400 |
| 2026-05-08 | 18.13 | $18.75 | 128800 |
| 2026-05-07 | 17.95 | $18.73 | 207100 |
| 2026-05-06 | 17.74 | $17.86 | 75246 |
| 2026-05-05 | 17.68 | $18.74 | 133000 |
| 2026-05-04 | 17.42 | $18.22 | 179222 |
| 2026-05-01 | 17.23 | $17.41 | 164400 |
| 2026-04-30 | 17.18 | $16.46 | 173711 |
| 2026-04-29 | 17.32 | $16.54 | 122300 |
| 2026-04-28 | 17.46 | $16.84 | 63508 |
| 2026-04-27 | 17.56 | $17.11 | 112600 |
| 2026-04-24 | 17.62 | $17.23 | 25900 |
| 2026-04-23 | 17.66 | $17.25 | 70431 |
| 2026-04-22 | 17.70 | $17.50 | 66500 |
| 2026-04-21 | 17.70 | $17.18 | 61517 |
| 2026-04-20 | 17.75 | $18.18 | 49300 |
| 2026-04-17 | 17.61 | $18.03 | 81400 |
| 2026-04-16 | 17.46 | $17.62 | 65900 |
| 2026-04-15 | 17.38 | $17.84 | 63933 |
| 2026-04-14 | 17.24 | $17.04 | 49623 |
| 2026-04-13 | 17.24 | $16.82 | 70600 |
| 2026-04-10 | 17.29 | $16.48 | 72700 |
| 2026-04-09 | 17.41 | $17.05 | 55700 |
| 2026-04-08 | 17.42 | $17.26 | 82434 |
| 2026-04-07 | 17.40 | $17.04 | 56100 |
| 2026-04-06 | 17.41 | $17.33 | 94591 |
| 2026-04-02 | 17.36 | $17.16 | 56445 |
| 2026-04-01 | 17.34 | $17.34 | 60207 |
| 2026-03-31 | 17.27 | $16.98 | 66247 |
| 2026-03-30 | 17.26 | $17.14 | 65525 |
| 2026-03-27 | 17.21 | $17.13 | 47417 |
| 2026-03-26 | 17.15 | $17.52 | 51913 |
| 2026-03-25 | 17.00 | $17.18 | 66922 |
| 2026-03-24 | 16.89 | $17.44 | 59600 |
| 2026-03-23 | 16.70 | $17.51 | 143604 |
| 2026-03-20 | 16.47 | $17.32 | 148138 |
| 2026-03-19 | 16.24 | $17.31 | 86039 |
| 2026-03-18 | 15.97 | $17.57 | 124838 |
| 2026-03-17 | 15.60 | $17.73 | 135329 |
| 2026-03-16 | 15.13 | $17.40 | 121134 |
| 2026-03-13 | 14.66 | $16.52 | 87900 |
| 2026-03-12 | 14.31 | $16.50 | 89207 |
| 2026-03-11 | 13.90 | $16.01 | 99400 |
| 2026-03-10 | 13.53 | $16.27 | 143200 |
| 2026-03-09 | 13.06 | $14.97 | 264963 |
| 2026-03-06 | 12.79 | $14.59 | 151300 |
| 2026-03-05 | 12.57 | $14.04 | 180300 |
| 2026-03-04 | 12.43 | $13.12 | 68310 |
| 2026-03-03 | 12.47 | $13.39 | 120700 |
| 2026-03-02 | 12.48 | $13.85 | 225100 |
| 2026-02-27 | 12.40 | $13.41 | 58500 |
| 2026-02-26 | 12.40 | $13.44 | 77800 |
| 2026-02-25 | 12.42 | $12.93 | 97917 |
| 2026-02-24 | 12.56 | $12.49 | 69700 |
| 2026-02-23 | 12.82 | $12.50 | 98707 |
| 2026-02-20 | 13.14 | $13.67 | 135600 |
| 2026-02-19 | 13.28 | $12.45 | 85192 |
| 2026-02-18 | 13.71 | $12.33 | 77800 |
| 2026-02-17 | 14.24 | $12.03 | 134323 |
| 2026-02-13 | 14.93 | $12.08 | 93411 |
| 2026-02-12 | 15.74 | $12.83 | 113300 |
| 2026-02-11 | 16.52 | $13.75 | 200940 |
| 2026-02-10 | 17.25 | $14.56 | 218537 |
| 2026-02-09 | 17.92 | $15.37 | 206949 |
| 2026-02-06 | 18.54 | $15.94 | 307900 |
| 2026-02-05 | 19.14 | $15.93 | 192600 |
| 2026-02-04 | 19.84 | $15.27 | 166600 |
| 2026-02-03 | 20.78 | $17.62 | 196394 |
| 2026-02-02 | 21.39 | $21.90 | 87640 |
| 2026-01-30 | 21.18 | $20.34 | 63313 |
| 2026-01-29 | 21.26 | $20.05 | 71000 |
| 2026-01-28 | 21.41 | $19.81 | 76900 |
| 2026-01-27 | 21.64 | $20.35 | 57140 |
| 2026-01-26 | 21.77 | $20.81 | 45923 |
| 2026-01-23 | 21.83 | $21.07 | 38032 |
| 2026-01-22 | 21.83 | $22.01 | 70900 |
| 2026-01-21 | 21.62 | $22.48 | 80839 |
| 2026-01-20 | 21.28 | $21.89 | 112600 |
| 2026-01-16 | 20.99 | $22.22 | 78200 |
| 2026-01-15 | 20.59 | $21.30 | 96202 |
| 2026-01-14 | 20.30 | $20.84 | 79539 |
| 2026-01-13 | 20.06 | $20.88 | 55140 |
| 2026-01-12 | 19.77 | $20.43 | 53037 |
| 2026-01-09 | 19.52 | $19.72 | 48200 |
| 2026-01-08 | 19.37 | $19.49 | 73206 |
| 2026-01-07 | 19.24 | $18.90 | 52442 |
| 2026-01-06 | 19.22 | $19.30 | 93546 |
| 2026-01-05 | 19.09 | $18.80 | 70344 |
| 2026-01-02 | 19.05 | $18.03 | 67700 |
| 2025-12-31 | 19.16 | $18.77 | 44612 |
| 2025-12-30 | 19.12 | $18.65 | 49008 |
| 2025-12-29 | 19.10 | $18.97 | 114500 |
| 2025-12-26 | 19.00 | $18.66 | 61320 |
| 2025-12-24 | 18.94 | $18.81 | 29700 |
| 2025-12-23 | 18.83 | $19.01 | 86131 |
| 2025-12-22 | 18.66 | $18.88 | 69200 |
| 2025-12-19 | 18.48 | $18.70 | 282400 |
| 2025-12-18 | 18.30 | $19.30 | 104111 |
| 2025-12-17 | 17.96 | $18.64 | 94028 |
| 2025-12-16 | 17.71 | $18.43 | 104548 |
| 2025-12-15 | 17.44 | $18.00 | 69400 |
| 2025-12-12 | 17.22 | $17.64 | 89800 |
| 2025-12-11 | 17.04 | $17.42 | 77200 |
| 2025-12-10 | 16.87 | $16.93 | 172830 |
| 2025-12-09 | 16.77 | $16.04 | 52207 |
| 2025-12-08 | 16.84 | $15.85 | 70628 |
| 2025-12-05 | 16.96 | $15.87 | 97213 |
| 2025-12-04 | 17.08 | $16.32 | 49410 |
| 2025-12-03 | 17.12 | $16.17 | 67100 |
| 2025-12-02 | 17.20 | $16.20 | 80534 |
| 2025-12-01 | 17.27 | $16.79 | 86900 |
| 2025-11-28 | 17.23 | $16.99 | 54020 |
| 2025-11-26 | 17.12 | $17.27 | 64639 |
| 2025-11-25 | 16.94 | $18.02 | 83107 |
| 2025-11-24 | 16.56 | $17.32 | 133601 |
| 2025-11-21 | 16.26 | $17.66 | 146596 |
| 2025-11-20 | 15.83 | $16.61 | 103200 |
| 2025-11-19 | 15.54 | $16.31 | 58600 |
| 2025-11-18 | 15.27 | $16.05 | 71624 |
| 2025-11-17 | 15.01 | $16.02 | 108100 |
| 2025-11-14 | 14.71 | $15.23 | 96900 |
| 2025-11-13 | 14.52 | $15.54 | 81400 |
| 2025-11-12 | 14.23 | $15.43 | 118800 |
| 2025-11-11 | 13.91 | $14.93 | 131300 |
| 2025-11-10 | 13.65 | $14.48 | 93200 |
| 2025-11-07 | 13.43 | $14.70 | 107328 |
| 2025-11-06 | 13.14 | $14.34 | 76437 |
| 2025-11-05 | 12.87 | $14.07 | 96300 |
| 2025-11-04 | 12.61 | $13.78 | 172700 |
| 2025-11-03 | 12.38 | $13.25 | 49700 |
| 2025-10-31 | 12.22 | $13.36 | 107609 |
| 2025-10-30 | 12.01 | $13.10 | 115623 |
| 2025-10-29 | 11.83 | $13.45 | 141133 |
| 2025-10-28 | 11.55 | $13.25 | 273232 |
| 2025-10-27 | 11.27 | $11.42 | 86331 |
| 2025-10-24 | 11.33 | $11.66 | 61134 |
| 2025-10-23 | 11.36 | $11.66 | 61003 |
| 2025-10-22 | 11.39 | $11.90 | 64623 |
| 2025-10-21 | 11.39 | $12.09 | 62200 |
| 2025-10-20 | 11.35 | $11.93 | 129406 |
| 2025-10-17 | 11.35 | $11.61 | 108828 |
| 2025-10-16 | 11.42 | $11.68 | 102900 |
| 2025-10-15 | 11.49 | $11.45 | 54446 |
| 2025-10-14 | 11.63 | $11.52 | 117100 |
| 2025-10-13 | 11.78 | $11.48 | 95609 |
| 2025-10-10 | 11.97 | $11.48 | 108500 |
| 2025-10-09 | 12.20 | $11.72 | 73543 |
| 2025-10-08 | 12.42 | $11.92 | 93843 |
| 2025-10-07 | 12.64 | $12.02 | 101700 |
| 2025-10-06 | 12.88 | $12.07 | 113347 |
| 2025-10-03 | 13.15 | $12.21 | 62200 |
| 2025-10-02 | 13.44 | $12.46 | 69200 |
| 2025-10-01 | 13.73 | $12.50 | 81623 |
| 2025-09-30 | 14.06 | $12.78 | 149334 |
| 2025-09-29 | 14.39 | $12.77 | 83900 |
| 2025-09-26 | 14.77 | $13.30 | 76447 |
| 2025-09-25 | 15.11 | $13.85 | 68600 |
| 2025-09-24 | 15.38 | $14.55 | 44300 |
| 2025-09-23 | 15.55 | $14.67 | 93734 |
| 2025-09-22 | 15.72 | $15.22 | 98010 |
| 2025-09-19 | 15.80 | $14.80 | 196339 |
| 2025-09-18 | 15.99 | $15.89 | 209814 |
| 2025-09-17 | 15.97 | $15.91 | 100815 |
| 2025-09-16 | 15.94 | $16.06 | 71900 |
| 2025-09-15 | 15.87 | $16.20 | 99835 |
| 2025-09-12 | 15.76 | $16.01 | 76146 |
| 2025-09-11 | 15.67 | $16.20 | 68700 |
| 2025-09-10 | 15.52 | $15.89 | 82433 |
| 2025-09-09 | 15.42 | $16.14 | 91249 |
| 2025-09-08 | 15.24 | $15.75 | 85219 |
| 2025-09-05 | 15.12 | $15.40 | 133413 |
| 2025-09-04 | 15.05 | $14.96 | 117400 |
| 2025-09-03 | 15.06 | $14.73 | 105700 |
| 2025-09-02 | 15.13 | $15.07 | 105607 |
| 2025-08-29 | 15.13 | $14.69 | 78210 |
| 2025-08-28 | 15.21 | $14.65 | 70005 |
| 2025-08-27 | 15.30 | $15.48 | 57921 |
| 2025-08-26 | 15.24 | $15.38 | 61700 |
| 2025-08-25 | 15.19 | $15.26 | 54100 |
| 2025-08-22 | 15.16 | $15.37 | 83241 |
| 2025-08-21 | 15.10 | $14.51 | 75300 |
| 2025-08-20 | 15.20 | $15.72 | 117200 |
| 2025-08-19 | 15.07 | $16.17 | 124944 |
| 2025-08-18 | 14.82 | $15.51 | 98500 |
| 2025-08-15 | 14.67 | $15.31 | 98000 |
| 2025-08-14 | 14.54 | $15.00 | 124700 |
| 2025-08-13 | 14.45 | $15.57 | 129509 |
| 2025-08-12 | 14.23 | $15.53 | 115800 |
| 2025-08-11 | 13.98 | $15.09 | 119100 |
| 2025-08-08 | 13.78 | $15.10 | 118646 |
| 2025-08-07 | 13.56 | $14.69 | 121520 |
| 2025-08-06 | 13.39 | $14.16 | 104649 |
| 2025-08-05 | 13.31 | $13.81 | 128905 |
| 2025-08-04 | 13.29 | $13.66 | 153600 |
| 2025-08-01 | 13.31 | $12.58 | 192643 |
| 2025-07-31 | 13.56 | $12.50 | 183225 |
| 2025-07-30 | 13.88 | $12.63 | 164016 |
| 2025-07-29 | 14.22 | $13.26 | 137647 |
| 2025-07-28 | 14.49 | $13.94 | 57938 |
| 2025-07-25 | 14.65 | $13.89 | 42800 |
| 2025-07-24 | 14.86 | $14.12 | 84714 |
| 2025-07-23 | 15.06 | $14.73 | 71800 |
| 2025-07-22 | 15.16 | $14.16 | 72744 |
| 2025-07-21 | 15.40 | $14.05 | 49300 |
| 2025-07-18 | 15.70 | $14.22 | 77100 |
| 2025-07-17 | 16.01 | $14.95 | 118300 |
| 2025-07-16 | 16.22 | $14.95 | 113731 |
| 2025-07-15 | 16.47 | $15.10 | 114600 |
| 2025-07-14 | 16.71 | $15.38 | 130838 |
| 2025-07-11 | 16.94 | $15.96 | 47800 |
| 2025-07-10 | 17.07 | $16.27 | 57700 |
| 2025-07-09 | 17.16 | $16.74 | 35700 |
| 2025-07-08 | 17.16 | $16.87 | 60822 |
| 2025-07-07 | 17.12 | $16.47 | 61227 |
| 2025-07-03 | 17.16 | $17.01 | 45734 |
| 2025-07-02 | 17.09 | $16.54 | 150649 |
| 2025-07-01 | 17.10 | $16.67 | 85500 |
| 2025-06-30 | 17.08 | $16.80 | 105527 |
| 2025-06-27 | 17.02 | $16.67 | 334000 |
| 2025-06-26 | 16.97 | $16.19 | 86200 |
| 2025-06-25 | 17.01 | $16.84 | 100500 |
| 2025-06-24 | 16.91 | $17.24 | 70100 |
| 2025-06-23 | 16.71 | $17.00 | 101200 |
| 2025-06-20 | 16.52 | $16.55 | 152944 |
| 2025-06-18 | 16.38 | $16.83 | 109030 |
| 2025-06-17 | 16.16 | $16.77 | 120843 |
| 2025-06-16 | 15.91 | $16.63 | 113829 |
| 2025-06-13 | 15.64 | $16.04 | 103347 |
| 2025-06-12 | 15.44 | $16.03 | 89444 |
| 2025-06-11 | 15.22 | $16.07 | 99849 |
| 2025-06-10 | 14.94 | $16.21 | 76837 |
| 2025-06-09 | 14.58 | $15.62 | 100411 |
| 2025-06-06 | 14.29 | $15.02 | 108126 |
| 2025-06-05 | 14.08 | $14.37 | 58100 |
| 2025-06-04 | 13.96 | $14.09 | 43800 |
| 2025-06-03 | 13.88 | $14.12 | 64100 |
| 2025-06-02 | 13.78 | $13.78 | 85000 |
| 2025-05-30 | 13.74 | $13.51 | 55644 |
| 2025-05-29 | 13.74 | $13.77 | 59900 |
| 2025-05-28 | 13.68 | $13.30 | 66131 |
| 2025-05-27 | 13.72 | $13.64 | 98000 |
| 2025-05-23 | 13.68 | $13.59 | 82200 |
| 2025-05-22 | 13.64 | $13.79 | 80700 |
| 2025-05-21 | 13.56 | $13.39 | 69300 |
| 2025-05-20 | 13.54 | $13.80 | 47300 |
| 2025-05-19 | 13.43 | $13.97 | 82917 |
| 2025-05-16 | 13.26 | $14.04 | 116145 |
| 2025-05-15 | 13.05 | $13.98 | 68000 |
| 2025-05-14 | 12.82 | $13.39 | 78924 |
| 2025-05-13 | 12.67 | $13.44 | 97900 |
| 2025-05-12 | 12.48 | $13.85 | 147823 |
| 2025-05-09 | 12.18 | $12.99 | 116900 |
| 2025-05-08 | 12.02 | $13.42 | 104827 |
| 2025-05-07 | 11.73 | $13.09 | 117330 |
| 2025-05-06 | 11.47 | $12.69 | 132300 |
| 2025-05-05 | 11.26 | $12.78 | 182818 |
| 2025-05-02 | 10.99 | $12.77 | 97300 |
| 2025-05-01 | 10.69 | $12.12 | 123600 |
| 2025-04-30 | 10.48 | $11.36 | 79900 |
| 2025-04-29 | 10.41 | $11.87 | 130227 |
| 2025-04-28 | 10.22 | $10.84 | 116500 |
| 2025-04-25 | 10.22 | $10.72 | 75100 |
| 2025-04-24 | 10.25 | $10.70 | 65146 |
| 2025-04-23 | 10.31 | $10.63 | 69800 |
| 2025-04-22 | 10.39 | $10.69 | 87057 |
| 2025-04-21 | 10.48 | $10.13 | 90900 |
| 2025-04-17 | 10.71 | $10.54 | 79839 |
| 2025-04-16 | 10.90 | $10.53 | 50300 |
| 2025-04-15 | 11.13 | $10.91 | 120515 |
| 2025-04-14 | 11.33 | $10.78 | 90013 |
| 2025-04-11 | 11.59 | $10.70 | 87305 |
| 2025-04-10 | 11.91 | $11.17 | 96817 |
| 2025-04-09 | 12.20 | $12.52 | 97100 |
| 2025-04-08 | 12.26 | $11.96 | 142140 |
| 2025-04-07 | 12.44 | $12.08 | 111300 |
| 2025-04-04 | 12.64 | $12.40 | 120439 |
| 2025-04-03 | 12.81 | $11.92 | 106600 |
| 2025-04-02 | 13.11 | $12.16 | 69000 |
| 2025-04-01 | 13.42 | $12.82 | 93436 |
| 2025-03-31 | 13.64 | $12.80 | 127408 |
| 2025-03-28 | 13.90 | $12.91 | 64700 |
| 2025-03-27 | 14.19 | $14.05 | 55700 |
| 2025-03-26 | 14.29 | $13.94 | 65522 |
| 2025-03-25 | 14.43 | $13.72 | 51215 |
| 2025-03-24 | 14.64 | $14.68 | 75107 |
| 2025-03-21 | 14.68 | $14.44 | 143625 |
| 2025-03-20 | 14.79 | $14.99 | 61239 |
| 2025-03-19 | 14.80 | $15.87 | 69909 |
| 2025-03-18 | 14.63 | $15.55 | 86106 |
| 2025-03-17 | 14.50 | $15.07 | 122300 |
| 2025-03-14 | 14.46 | $14.83 | 76541 |
| 2025-03-13 | 14.47 | $14.59 | 66500 |
| 2025-03-12 | 14.53 | $14.83 | 79048 |
| 2025-03-11 | 14.55 | $14.89 | 86104 |
| 2025-03-10 | 14.57 | $15.20 | 112135 |
| 2025-03-07 | 14.53 | $15.11 | 78300 |
| 2025-03-06 | 14.52 | $14.37 | 65530 |
| 2025-03-05 | 14.66 | $14.23 | 92500 |
| 2025-03-04 | 14.85 | $14.10 | 97649 |
| 2025-03-03 | 15.11 | $14.15 | 86436 |
| 2025-02-28 | 15.41 | $14.59 | 509517 |
| 2025-02-27 | 15.67 | $14.50 | 68520 |
| 2025-02-26 | 15.99 | $14.86 | 67500 |
| 2025-02-25 | 16.28 | $15.37 | 95142 |
| 2025-02-24 | 16.53 | $15.58 | 101931 |
| 2025-02-21 | 16.76 | $15.61 | 67619 |
| 2025-02-20 | 17.04 | $16.46 | 66400 |
| 2025-02-19 | 17.17 | $17.03 | 62000 |
| 2025-02-18 | 17.21 | $17.60 | 63542 |
| 2025-02-14 | 17.14 | $17.70 | 89949 |
| 2025-02-13 | 17.03 | $17.87 | 72544 |
| 2025-02-12 | 16.88 | $17.25 | 76110 |
| 2025-02-11 | 16.82 | $17.52 | 61700 |
| 2025-02-10 | 16.71 | $17.24 | 74036 |
| 2025-02-07 | 16.64 | $16.69 | 79019 |
| 2025-02-06 | 16.67 | $16.82 | 66600 |
| 2025-02-05 | 16.69 | $16.90 | 115700 |
| 2025-02-04 | 16.69 | $16.28 | 70900 |
| 2025-02-03 | 16.82 | $16.36 | 78100 |
| 2025-01-31 | 16.97 | $16.67 | 81202 |
| 2025-01-30 | 17.07 | $16.72 | 98400 |
| 2025-01-29 | 17.18 | $16.33 | 68100 |
| 2025-01-28 | 17.39 | $16.51 | 139183 |
| 2025-01-27 | 17.60 | $18.73 | 82206 |
| 2025-01-24 | 17.38 | $17.96 | 56845 |
| 2025-01-23 | 17.28 | $18.05 | 62013 |
| 2025-01-22 | 17.15 | $17.48 | 53200 |
| 2025-01-21 | 17.12 | $17.82 | 97000 |
| 2025-01-17 | 17.02 | $17.41 | 53700 |
| 2025-01-16 | 16.99 | $17.25 | 53300 |
| 2025-01-15 | 17.00 | $17.12 | 32400 |
| 2025-01-14 | 17.03 | $16.93 | 67301 |
| 2025-01-13 | 17.11 | $17.27 | 110000 |
| 2025-01-10 | 17.14 | $16.79 | 96600 |
| 2025-01-08 | 17.28 | $17.34 | 75427 |
| 2025-01-07 | 17.32 | $17.36 | 61900 |
| 2025-01-06 | 17.37 | $17.67 | 87200 |
| 2025-01-03 | 17.37 | $17.73 | 80700 |
| 2025-01-02 | 17.35 | $17.29 | 50604 |
| 2024-12-31 | 17.43 | $17.64 | 59700 |
| 2024-12-30 | 17.45 | $17.41 | 71343 |
| 2024-12-27 | 17.53 | $17.43 | 82437 |
| 2024-12-26 | 17.62 | $17.94 | 154106 |
| 2024-12-24 | 17.62 | $17.76 | 50600 |
| 2024-12-23 | 17.66 | $17.84 | 122900 |
| 2024-12-20 | 17.69 | $17.17 | 333536 |
| 2024-12-19 | 17.87 | $17.07 | 115918 |
| 2024-12-18 | 18.11 | $17.18 | 115447 |
| 2024-12-17 | 18.36 | $17.68 | 123024 |
| 2024-12-16 | 18.56 | $17.19 | 149900 |
| 2024-12-13 | 18.89 | $17.79 | 95200 |
| 2024-12-12 | 19.14 | $18.47 | 79016 |
| 2024-12-11 | 19.30 | $19.08 | 267903 |
| 2024-12-10 | 19.35 | $19.35 | 72131 |
| 2024-12-09 | 19.35 | $19.50 | 107234 |
| 2024-12-06 | 19.33 | $18.99 | 89210 |
| 2024-12-05 | 19.40 | $19.23 | 84305 |
| 2024-12-04 | 19.44 | $19.72 | 94827 |
| 2024-12-03 | 19.38 | $19.31 | 68100 |
| 2024-12-02 | 19.40 | $19.77 | 115600 |
| 2024-11-29 | 19.33 | $19.66 | 43702 |
| 2024-11-27 | 19.26 | $19.48 | 50430 |
| 2024-11-26 | 19.23 | $19.54 | 109134 |
| 2024-11-25 | 19.17 | $19.64 | 101045 |
| 2024-11-22 | 19.09 | $19.12 | 65922 |
| 2024-11-21 | 19.10 | $19.46 | 86900 |
| 2024-11-20 | 19.05 | $18.75 | 99600 |
| 2024-11-19 | 19.14 | $18.83 | 82400 |
| 2024-11-18 | 19.22 | $18.47 | 109300 |
| 2024-11-15 | 19.40 | $19.14 | 83529 |
| 2024-11-14 | 19.47 | $18.97 | 76703 |
| 2024-11-13 | 19.58 | $20.26 | 69631 |
| 2024-11-12 | 19.44 | $20.37 | 100344 |
| 2024-11-11 | 19.25 | $21.29 | 98200 |
| 2024-11-08 | 18.84 | $19.99 | 54400 |
| 2024-11-07 | 18.64 | $20.00 | 82600 |
| 2024-11-06 | 18.41 | $20.42 | 91200 |
| 2024-11-05 | 18.06 | $19.12 | 70500 |
| 2024-11-04 | 17.93 | $18.50 | 87300 |
| 2024-11-01 | 17.91 | $18.16 | 123640 |
| 2024-10-31 | 17.97 | $18.13 | 90000 |
| 2024-10-30 | 18.05 | $17.91 | 83743 |
| 2024-10-29 | 18.20 | $17.77 | 83900 |
| 2024-10-28 | 18.40 | $18.77 | 88238 |
| 2024-10-25 | 18.43 | $17.96 | 51200 |
| 2024-10-24 | 18.64 | $18.30 | 59300 |
| 2024-10-23 | 18.82 | $18.43 | 77700 |
| 2024-10-22 | 19.00 | $18.69 | 68530 |
| 2024-10-21 | 19.17 | $18.83 | 79900 |
| 2024-10-18 | 19.34 | $19.95 | 87728 |
| 2024-10-17 | 19.30 | $19.75 | 55017 |
| 2024-10-16 | 19.31 | $19.45 | 57630 |
| 2024-10-15 | 19.38 | $19.44 | 68100 |
| 2024-10-14 | 19.47 | $19.04 | 49509 |
| 2024-10-11 | 19.67 | $18.86 | 56200 |
| 2024-10-10 | 19.94 | $18.71 | 63300 |
| 2024-10-09 | 20.29 | $19.19 | 73300 |
| 2024-10-08 | 20.61 | $19.49 | 57900 |
| 2024-10-07 | 20.91 | $19.47 | 70200 |
| 2024-10-04 | 21.26 | $19.97 | 62010 |
| 2024-10-03 | 21.58 | $20.25 | 51327 |
| 2024-10-02 | 21.88 | $21.08 | 49246 |
| 2024-10-01 | 22.06 | $21.78 | 82000 |
| 2024-09-30 | 22.11 | $22.86 | 101900 |
| 2024-09-27 | 21.95 | $22.39 | 41631 |
| 2024-09-26 | 21.87 | $22.31 | 51349 |
| 2024-09-25 | 21.78 | $21.93 | 58700 |
| 2024-09-24 | 21.77 | $22.25 | 68000 |
| 2024-09-23 | 21.69 | $22.00 | 54100 |
| 2024-09-20 | 21.64 | $21.64 | 160900 |
| 2024-09-19 | 21.67 | $21.95 | 67300 |
| 2024-09-18 | 21.63 | $21.82 | 51835 |
| 2024-09-17 | 21.62 | $22.07 | 49814 |
| 2024-09-16 | 21.56 | $22.19 | 98600 |
| 2024-09-13 | 21.46 | $21.90 | 53400 |
| 2024-09-12 | 21.42 | $21.65 | 51811 |
| 2024-09-11 | 21.41 | $21.40 | 68100 |
| 2024-09-10 | 21.47 | $21.64 | 69104 |
| 2024-09-09 | 21.48 | $21.12 | 80100 |
| 2024-09-06 | 21.61 | $21.71 | 88000 |
| 2024-09-05 | 21.64 | $21.65 | 81800 |
| 2024-09-04 | 21.68 | $22.26 | 76500 |
| 2024-09-03 | 21.61 | $22.17 | 75531 |
| 2024-08-30 | 21.55 | $22.80 | 76400 |
| 2024-08-29 | 21.35 | $22.28 | 63213 |
| 2024-08-28 | 21.23 | $22.11 | 60900 |
| 2024-08-27 | 21.13 | $22.06 | 67718 |
| 2024-08-26 | 21.03 | $22.01 | 53016 |
| 2024-08-23 | 20.93 | $21.88 | 99334 |
| 2024-08-22 | 20.84 | $20.69 | 70500 |
| 2024-08-21 | 21.00 | $21.22 | 90618 |
| 2024-08-20 | 21.08 | $20.84 | 78000 |
| 2024-08-19 | 21.26 | $21.41 | 88405 |
| 2024-08-16 | 21.36 | $21.02 | 115736 |
| 2024-08-15 | 21.55 | $21.23 | 141705 |
| 2024-08-14 | 21.75 | $21.17 | 83700 |
| 2024-08-13 | 21.99 | $21.63 | 96300 |
| 2024-08-12 | 22.18 | $20.85 | 80338 |
| 2024-08-09 | 22.57 | $21.18 | 80500 |
| 2024-08-08 | 22.95 | $21.05 | 89147 |
| 2024-08-07 | 23.43 | $20.62 | 108743 |
| 2024-08-06 | 24.08 | $22.79 | 103600 |
| 2024-08-05 | 24.38 | $23.34 | 91500 |
| 2024-08-02 | 24.61 | $24.98 | 69100 |
| 2024-08-01 | 24.54 | $26.17 | 186100 |
| 2024-07-31 | 24.20 | $25.49 | 226500 |
| 2024-07-30 | 23.95 | $24.86 | 110519 |
| 2024-07-29 | 23.80 | $23.96 | 73215 |
| 2024-07-26 | 23.81 | $24.66 | 98525 |
| 2024-07-25 | 23.69 | $25.21 | 85648 |
| 2024-07-24 | 23.42 | $24.92 | 79400 |
| 2024-07-23 | 23.18 | $24.58 | 79400 |
| 2024-07-22 | 22.98 | $24.31 | 73100 |
| 2024-07-19 | 22.81 | $23.53 | 97717 |
| 2024-07-18 | 22.78 | $23.93 | 62594 |
| 2024-07-17 | 22.67 | $24.57 | 80809 |
| 2024-07-16 | 22.42 | $24.63 | 95031 |
| 2024-07-15 | 22.11 | $23.49 | 97500 |
| 2024-07-12 | 22.01 | $23.52 | 119800 |
| 2024-07-11 | 21.90 | $22.94 | 173232 |
| 2024-07-10 | 21.90 | $22.40 | 110123 |
| 2024-07-09 | 22.03 | $22.09 | 130356 |
| 2024-07-08 | 22.26 | $23.00 | 146197 |
| 2024-07-05 | 22.34 | $22.99 | 312629 |
| 2024-07-03 | 22.45 | $22.95 | 126923 |
| 2024-07-02 | 22.59 | $22.89 | 160000 |
| 2024-07-01 | 22.79 | $22.90 | 162800 |
| 2024-06-28 | 23.03 | $22.95 | 459600 |
| 2024-06-27 | 23.31 | $22.99 | 415001 |
| 2024-06-26 | 23.64 | $23.00 | 222700 |
| 2024-06-25 | 24.04 | $23.45 | 67233 |
| 2024-06-24 | 24.42 | $24.87 | 108705 |
| 2024-06-21 | 24.57 | $25.37 | 330900 |
| 2024-06-20 | 24.65 | $25.05 | 214300 |
| 2024-06-18 | 24.82 | $25.12 | 93423 |
| 2024-06-17 | 25.03 | $25.25 | 119135 |
| 2024-06-14 | 25.25 | $25.29 | 178800 |
| 2024-06-13 | 25.51 | $25.25 | 119100 |
| 2024-06-12 | 25.83 | $25.35 | 172838 |
| 2024-06-11 | 26.20 | $25.77 | 59239 |
| 2024-06-10 | 26.55 | $25.67 | 85208 |
| 2024-06-07 | 26.99 | $25.69 | 59254 |
| 2024-06-06 | 27.52 | $26.83 | 47122 |
| 2024-06-05 | 27.89 | $27.23 | 58022 |
| 2024-06-04 | 28.26 | $27.95 | 58743 |
| 2024-06-03 | 28.54 | $27.89 | 118900 |
| 2024-05-31 | 28.90 | $28.08 | 117524 |
| 2024-05-30 | 29.28 | $28.29 | 55323 |
| 2024-05-29 | 29.68 | $28.59 | 61424 |
| 2024-05-28 | 30.10 | $30.12 | 74200 |
| 2024-05-24 | 30.27 | $30.34 | 37222 |
| 2024-05-23 | 30.43 | $30.25 | 36600 |
| 2024-05-22 | 30.65 | $31.14 | 57100 |
| 2024-05-21 | 30.72 | $31.15 | 67300 |
| 2024-05-20 | 30.81 | $31.36 | 48400 |
| 2024-05-17 | 30.88 | $31.00 | 61500 |
| 2024-05-16 | 31.04 | $31.84 | 61532 |
| 2024-05-15 | 31.06 | $31.56 | 111400 |
| 2024-05-14 | 31.16 | $31.29 | 127700 |
| 2024-05-13 | 31.34 | $29.53 | 99527 |
| 2024-05-10 | 31.93 | $31.06 | 150054 |
| 2024-05-09 | 32.30 | $28.75 | 68900 |
| 2024-05-08 | 33.23 | $29.76 | 135037 |
| 2024-05-07 | 34.10 | $35.63 | 61100 |
| 2024-05-06 | 33.87 | $35.15 | 43529 |
| 2024-05-03 | 33.72 | $34.87 | 55600 |
| 2024-05-02 | 33.61 | $34.97 | 59400 |
| 2024-05-01 | 33.47 | $34.64 | 47808 |
| 2024-04-30 | 33.38 | $34.25 | 49000 |
| 2024-04-29 | 33.37 | $34.30 | 55200 |
| 2024-04-26 | 33.36 | $33.81 | 39900 |
| 2024-04-25 | 33.46 | $33.59 | 43220 |
| 2024-04-24 | 33.63 | $34.27 | 42847 |
| 2024-04-23 | 33.69 | $34.24 | 74201 |
| 2024-04-22 | 33.78 | $33.69 | 39700 |
| 2024-04-19 | 34.02 | $34.03 | 68400 |
| 2024-04-18 | 34.22 | $32.87 | 55600 |
| 2024-04-17 | 34.72 | $33.32 | 41923 |
| 2024-04-16 | 35.21 | $34.36 | 35120 |
| 2024-04-15 | 35.57 | $34.22 | 40341 |
| 2024-04-12 | 36.02 | $34.10 | 47918 |
| 2024-04-11 | 36.58 | $34.75 | 51900 |
| 2024-04-10 | 37.10 | $35.41 | 53200 |
| 2024-04-09 | 37.57 | $36.91 | 40247 |
| 2024-04-08 | 37.81 | $37.27 | 31200 |
| 2024-04-05 | 38.01 | $37.00 | 31900 |
| 2024-04-04 | 38.31 | $37.09 | 55905 |
| 2024-04-03 | 38.63 | $36.26 | 49100 |
| 2024-04-02 | 39.19 | $36.58 | 59000 |
| 2024-04-01 | 39.77 | $39.34 | 49732 |
| 2024-03-28 | 39.87 | $39.61 | 61800 |
| 2024-03-27 | 39.92 | $39.40 | 55627 |
| 2024-03-26 | 40.02 | $39.70 | 86736 |
| 2024-03-25 | 40.08 | $39.48 | 41800 |
| 2024-03-22 | 40.19 | $39.98 | 52600 |
| 2024-03-21 | 40.21 | $40.40 | 84332 |
| 2024-03-20 | 40.15 | $40.32 | 79200 |
| 2024-03-19 | 40.09 | $39.89 | 49500 |
| 2024-03-18 | 40.11 | $39.77 | 47542 |
| 2024-03-15 | 40.16 | $39.70 | 85200 |
| 2024-03-14 | 40.24 | $39.67 | 35400 |
| 2024-03-13 | 40.33 | $40.07 | 38433 |
| 2024-03-12 | 40.34 | $40.09 | 25100 |
| 2024-03-11 | 40.36 | $40.24 | 41415 |
| 2024-03-08 | 40.34 | $40.46 | 72234 |
| 2024-03-07 | 40.27 | $40.42 | 44307 |
| 2024-03-06 | 40.19 | $40.33 | 77800 |
| 2024-03-05 | 40.12 | $39.65 | 50600 |
| 2024-03-04 | 40.18 | $40.21 | 85725 |
| 2024-03-01 | 40.13 | $40.56 | 61013 |
| 2024-02-29 | 40.00 | $40.32 | 123642 |
| 2024-02-28 | 39.89 | $40.95 | 66000 |
| 2024-02-27 | 39.63 | $40.88 | 126900 |
| 2024-02-26 | 39.35 | $40.56 | 140979 |
| 2024-02-23 | 39.08 | $40.00 | 44018 |
| 2024-02-22 | 38.89 | $39.67 | 81300 |
| 2024-02-21 | 38.74 | $39.60 | 26900 |
| 2024-02-20 | 38.58 | $39.05 | 84617 |
| 2024-02-16 | 38.52 | $39.23 | 81610 |
| 2024-02-15 | 38.40 | $39.38 | 86802 |
| 2024-02-14 | 38.24 | $39.84 | 59600 |
| 2024-02-13 | 37.96 | $37.54 | 150003 |
| 2024-02-12 | 38.12 | $38.99 | 47400 |
| 2024-02-09 | 38.01 | $38.47 | 50800 |
| 2024-02-08 | 37.99 | $37.97 | 93911 |
| 2024-02-07 | 38.08 | $37.34 | 44310 |
| 2024-02-06 | 38.31 | $37.55 | 42500 |
| 2024-02-05 | 38.55 | $36.87 | 90912 |
| 2024-02-02 | 38.97 | $37.01 | 55326 |
| 2024-02-01 | 39.43 | $38.83 | 69439 |
| 2024-01-31 | 39.58 | $39.40 | 56900 |
| 2024-01-30 | 39.64 | $39.56 | 41324 |
| 2024-01-29 | 39.67 | $40.06 | 65100 |
| 2024-01-26 | 39.61 | $40.10 | 46500 |
| 2024-01-25 | 39.52 | $40.10 | 52000 |
| 2024-01-24 | 39.43 | $40.06 | 46027 |
| 2024-01-23 | 39.33 | $39.94 | 50000 |
| 2024-01-22 | 39.24 | $40.18 | 52449 |
| 2024-01-19 | 39.09 | $39.29 | 45118 |
| 2024-01-18 | 39.10 | $39.54 | 43500 |
| 2024-01-17 | 39.07 | $39.60 | 71714 |
| 2024-01-16 | 39.02 | $39.71 | 73743 |
| 2024-01-12 | 38.94 | $39.18 | 79202 |
| 2024-01-11 | 38.97 | $39.28 | 100600 |
| 2024-01-10 | 38.98 | $39.08 | 91929 |
| 2024-01-09 | 39.05 | $38.18 | 72600 |
| 2024-01-08 | 39.31 | $38.60 | 68800 |
| 2024-01-05 | 39.54 | $38.13 | 100500 |
| 2024-01-04 | 39.90 | $40.29 | 77900 |
| 2024-01-03 | 39.87 | $41.02 | 479535 |
| 2024-01-02 | 39.69 | $41.20 | 358347 |
| 2023-12-29 | 39.44 | $39.56 | 53919 |
| 2023-12-28 | 39.50 | $39.41 | 51928 |
| 2023-12-27 | 39.60 | $39.38 | 39727 |
| 2023-12-26 | 39.74 | $39.56 | 45200 |
| 2023-12-22 | 39.86 | $39.91 | 45642 |
| 2023-12-21 | 39.93 | $39.46 | 37621 |
| 2023-12-20 | 40.11 | $39.53 | 60900 |
| 2023-12-19 | 40.30 | $39.52 | 56903 |
| 2023-12-18 | 40.54 | $39.87 | 111926 |
| 2023-12-15 | 40.74 | $39.05 | 147600 |
| 2023-12-14 | 41.15 | $40.72 | 103100 |
| 2023-12-13 | 41.28 | $41.32 | 214000 |
| 2023-12-12 | 41.30 | $41.50 | 131620 |
| 2023-12-11 | 41.29 | $41.55 | 137848 |
| 2023-12-08 | 41.27 | $41.50 | 107232 |
| 2023-12-07 | 41.25 | $41.46 | 80124 |
| 2023-12-06 | 41.25 | $41.34 | 78525 |
| 2023-12-05 | 41.27 | $41.50 | 122400 |
| 2023-12-04 | 41.27 | $41.50 | 99500 |
| 2023-12-01 | 41.26 | $41.50 | 110405 |
| 2023-11-30 | 41.26 | $41.43 | 61800 |
| 2023-11-29 | 41.28 | $41.51 | 37647 |
| 2023-11-28 | 41.28 | $41.40 | 30525 |
| 2023-11-27 | 41.31 | $41.50 | 60738 |
| 2023-11-24 | 41.32 | $41.54 | 44700 |
| 2023-11-22 | 41.33 | $41.74 | 57437 |
| 2023-11-21 | 41.31 | $41.84 | 30412 |
| 2023-11-20 | 41.26 | $41.98 | 48325 |
| 2023-11-17 | 41.18 | $41.26 | 42900 |
| 2023-11-16 | 41.24 | $41.37 | 35944 |
| 2023-11-15 | 41.30 | $41.18 | 45812 |
| 2023-11-14 | 41.40 | $42.35 | 93000 |
| 2023-11-13 | 41.28 | $41.78 | 32600 |
| 2023-11-10 | 41.27 | $41.81 | 48900 |
| 2023-11-09 | 41.25 | $40.51 | 35203 |
| 2023-11-08 | 41.51 | $41.12 | 44441 |
| 2023-11-07 | 41.68 | $41.49 | 43400 |
| 2023-11-06 | 41.81 | $41.93 | 50100 |
| 2023-11-03 | 41.87 | $41.66 | 60218 |
| 2023-11-02 | 42.01 | $41.93 | 41500 |
| 2023-11-01 | 42.11 | $42.40 | 24600 |
| 2023-10-31 | 42.13 | $42.26 | 51828 |
| 2023-10-30 | 42.19 | $42.58 | 30632 |
| 2023-10-27 | 42.20 | $42.07 | 22837 |
| 2023-10-26 | 42.32 | $42.11 | 25647 |
| 2023-10-25 | 42.46 | $42.26 | 32028 |
| 2023-10-24 | 42.60 | $41.74 | 29700 |
| 2023-10-23 | 42.86 | $41.93 | 32405 |
| 2023-10-20 | 43.14 | $42.44 | 62300 |
| 2023-10-19 | 43.35 | $43.10 | 26810 |
| 2023-10-18 | 43.47 | $42.30 | 22800 |
| 2023-10-17 | 43.77 | $42.13 | 37500 |
| 2023-10-16 | 44.16 | $42.28 | 23500 |
| 2023-10-13 | 44.58 | $42.11 | 35234 |
| 2023-10-12 | 45.11 | $42.97 | 44000 |
| 2023-10-11 | 45.54 | $44.93 | 41400 |
| 2023-10-10 | 45.62 | $44.85 | 28400 |
| 2023-10-09 | 45.73 | $45.25 | 20000 |
| 2023-10-06 | 45.77 | $45.66 | 78000 |
| 2023-10-05 | 45.73 | $46.39 | 32800 |
| 2023-10-04 | 45.52 | $46.16 | 32000 |
| 2023-10-03 | 45.33 | $44.55 | 39556 |
| 2023-10-02 | 45.44 | $44.30 | 29049 |
| 2023-09-29 | 45.62 | $44.37 | 40000 |
| 2023-09-28 | 45.81 | $44.55 | 35530 |
| 2023-09-27 | 45.99 | $44.87 | 20800 |
| 2023-09-26 | 46.12 | $45.34 | 30600 |
| 2023-09-25 | 46.17 | $45.94 | 40209 |
| 2023-09-22 | 46.09 | $46.53 | 30100 |
| 2023-09-21 | 45.88 | $46.78 | 33124 |
| 2023-09-20 | 45.56 | $46.58 | 52700 |
| 2023-09-19 | 45.24 | $45.97 | 30316 |
| 2023-09-18 | 44.99 | $46.05 | 44726 |
| 2023-09-15 | 44.67 | $45.70 | 143523 |
| 2023-09-14 | 44.37 | $46.15 | 42633 |
| 2023-09-13 | 43.93 | $44.85 | 29900 |
| 2023-09-12 | 43.69 | $45.61 | 19021 |
| 2023-09-11 | 43.25 | $45.35 | 19941 |
| 2023-09-08 | 42.79 | $44.18 | 19723 |
| 2023-09-07 | 42.50 | $43.90 | 41400 |
| 2023-09-06 | 42.23 | $42.52 | 20822 |
| 2023-09-05 | 42.21 | $42.07 | 30919 |
| 2023-09-01 | 42.27 | $42.04 | 24901 |
| 2023-08-31 | 42.36 | $41.80 | 163000 |
| 2023-08-30 | 42.52 | $43.24 | 16955 |
| 2023-08-29 | 42.39 | $42.98 | 18100 |
| 2023-08-28 | 42.31 | $42.01 | 17200 |
| 2023-08-25 | 42.42 | $42.51 | 26700 |
| 2023-08-24 | 42.44 | $42.26 | 17648 |
| 2023-08-23 | 42.52 | $41.96 | 15505 |
| 2023-08-22 | 42.68 | $42.08 | 12900 |
| 2023-08-21 | 42.83 | $42.41 | 12600 |
| 2023-08-18 | 42.95 | $42.88 | 16330 |
| 2023-08-17 | 42.99 | $42.57 | 13500 |
| 2023-08-16 | 43.10 | $43.15 | 17500 |
| 2023-08-15 | 43.11 | $43.14 | 11500 |
| 2023-08-14 | 43.12 | $42.58 | 15800 |
| 2023-08-11 | 43.25 | $43.13 | 19100 |
| 2023-08-10 | 43.29 | $43.25 | 12743 |
| 2023-08-09 | 43.30 | $43.92 | 12900 |
| 2023-08-08 | 43.18 | $43.71 | 13239 |
| 2023-08-07 | 43.09 | $43.29 | 14500 |
| 2023-08-04 | 43.07 | $42.72 | 14500 |
| 2023-08-03 | 43.17 | $42.74 | 21300 |
| 2023-08-02 | 43.28 | $43.84 | 25448 |
| 2023-08-01 | 43.18 | $42.86 | 23524 |
| 2023-07-31 | 43.28 | $42.91 | 13900 |
| 2023-07-28 | 43.37 | $43.22 | 12000 |
| 2023-07-27 | 43.42 | $43.22 | 16000 |
| 2023-07-26 | 43.47 | $43.75 | 16216 |
| 2023-07-25 | 43.43 | $43.37 | 14300 |
| 2023-07-24 | 43.45 | $43.55 | 19300 |
| 2023-07-21 | 43.45 | $43.90 | 27143 |
| 2023-07-20 | 43.37 | $44.59 | 14500 |
| 2023-07-19 | 43.13 | $44.91 | 25600 |
| 2023-07-18 | 42.79 | $43.64 | 24200 |
| 2023-07-17 | 42.66 | $43.01 | 16349 |
| 2023-07-14 | 42.65 | $42.57 | 13500 |
| 2023-07-13 | 42.74 | $42.31 | 14000 |
| 2023-07-12 | 42.89 | $42.62 | 23300 |
| 2023-07-11 | 43.01 | $42.09 | 20400 |
| 2023-07-10 | 43.26 | $42.05 | 42024 |
| 2023-07-07 | 43.56 | $41.88 | 64200 |
| 2023-07-06 | 43.95 | $42.72 | 24936 |
| 2023-07-05 | 44.22 | $44.40 | 31100 |
| 2023-07-03 | 44.19 | $44.13 | 15436 |
| 2023-06-30 | 44.20 | $43.51 | 31826 |
| 2023-06-29 | 44.35 | $43.75 | 22438 |
| 2023-06-28 | 44.48 | $43.42 | 32008 |
| 2023-06-27 | 44.69 | $43.88 | 50321 |
| 2023-06-26 | 44.83 | $44.23 | 41300 |
| 2023-06-23 | 44.93 | $44.56 | 146500 |
| 2023-06-22 | 44.97 | $44.03 | 25300 |
| 2023-06-21 | 45.12 | $44.86 | 27300 |
| 2023-06-20 | 45.13 | $44.65 | 53921 |
| 2023-06-16 | 45.17 | $45.20 | 123110 |
| 2023-06-15 | 45.10 | $44.83 | 44322 |
| 2023-06-14 | 45.10 | $44.89 | 35300 |
| 2023-06-13 | 45.08 | $44.69 | 28500 |
| 2023-06-12 | 45.10 | $44.95 | 27500 |
| 2023-06-09 | 45.06 | $45.00 | 22638 |
| 2023-06-08 | 45.00 | $45.06 | 40703 |
| 2023-06-07 | 44.91 | $46.70 | 64513 |
| 2023-06-06 | 44.46 | $45.82 | 63100 |
| 2023-06-05 | 44.13 | $44.67 | 24632 |
| 2023-06-02 | 43.97 | $45.70 | 48122 |
| 2023-06-01 | 43.58 | $43.92 | 31300 |
| 2023-05-31 | 43.49 | $44.90 | 60200 |
| 2023-05-30 | 43.19 | $43.82 | 25339 |
| 2023-05-26 | 43.06 | $43.31 | 15604 |
| 2023-05-25 | 43.03 | $43.48 | 17400 |
| 2023-05-24 | 42.95 | $43.58 | 25200 |
| 2023-05-23 | 42.84 | $44.81 | 99545 |
| 2023-05-22 | 42.45 | $43.81 | 34634 |
| 2023-05-19 | 42.21 | $43.13 | 24000 |
| 2023-05-18 | 42.09 | $42.24 | 32600 |
| 2023-05-17 | 42.13 | $41.59 | 43800 |
| 2023-05-16 | 42.32 | $41.47 | 28138 |
| 2023-05-15 | 42.57 | $41.73 | 17101 |
| 2023-05-12 | 42.81 | $42.45 | 12221 |
| 2023-05-11 | 42.94 | $43.15 | 24100 |
| 2023-05-10 | 42.95 | $44.01 | 22200 |
| 2023-05-09 | 42.78 | $43.34 | 23000 |
| 2023-05-08 | 42.72 | $42.62 | 24400 |
| 2023-05-05 | 42.81 | $42.14 | 26000 |
| 2023-05-04 | 43.02 | $41.06 | 36500 |
| 2023-05-03 | 43.50 | $40.78 | 71610 |
| 2023-05-02 | 44.11 | $44.15 | 47800 |
| 2023-05-01 | 44.11 | $44.45 | 24637 |
| 2023-04-28 | 44.04 | $43.53 | 27800 |
| 2023-04-27 | 44.16 | $43.89 | 33100 |
| 2023-04-26 | 44.23 | $43.24 | 38148 |
| 2023-04-25 | 44.44 | $44.14 | 22900 |
| 2023-04-24 | 44.50 | $44.55 | 22317 |
| 2023-04-21 | 44.48 | $44.94 | 56900 |
| 2023-04-20 | 44.37 | $44.45 | 26200 |
| 2023-04-19 | 44.35 | $44.30 | 20110 |
| 2023-04-18 | 44.35 | $43.84 | 22900 |
| 2023-04-17 | 44.46 | $44.50 | 21200 |
| 2023-04-14 | 44.44 | $44.39 | 25909 |
| 2023-04-13 | 44.44 | $45.09 | 22800 |
| 2023-04-12 | 44.29 | $44.52 | 30612 |
| 2023-04-11 | 44.24 | $45.01 | 31400 |
| 2023-04-10 | 44.08 | $45.45 | 149905 |
| 2023-04-06 | 43.80 | $43.50 | 45300 |
| 2023-04-05 | 43.89 | $43.70 | 22229 |
| 2023-04-04 | 43.95 | $44.06 | 33000 |
| 2023-04-03 | 43.95 | $44.68 | 65700 |
| 2023-03-31 | 43.81 | $43.51 | 71514 |
| 2023-03-30 | 43.90 | $42.66 | 62900 |
| 2023-03-29 | 44.19 | $44.75 | 53200 |
| 2023-03-28 | 44.08 | $44.61 | 32209 |
| 2023-03-27 | 43.99 | $45.07 | 39400 |
| 2023-03-24 | 43.78 | $45.04 | 44531 |
| 2023-03-23 | 43.55 | $43.40 | 45344 |
| 2023-03-22 | 43.63 | $43.39 | 27506 |
| 2023-03-21 | 43.72 | $44.65 | 37500 |
| 2023-03-20 | 43.57 | $43.31 | 37700 |
| 2023-03-17 | 43.68 | $42.54 | 236800 |
| 2023-03-16 | 43.97 | $43.75 | 51337 |
| 2023-03-15 | 44.06 | $43.24 | 72737 |
| 2023-03-14 | 44.27 | $42.31 | 93319 |
| 2023-03-13 | 44.71 | $42.44 | 37504 |
| 2023-03-10 | 45.19 | $43.62 | 33530 |
| 2023-03-09 | 45.50 | $44.51 | 38800 |
| 2023-03-08 | 45.68 | $44.78 | 30100 |
| 2023-03-07 | 45.82 | $44.63 | 21500 |
| 2023-03-06 | 46.01 | $45.09 | 33500 |
| 2023-03-03 | 46.13 | $45.80 | 30700 |
| 2023-03-02 | 46.12 | $45.40 | 45337 |
| 2023-03-01 | 46.18 | $44.75 | 42041 |
| 2023-02-28 | 46.39 | $45.16 | 58900 |
| 2023-02-27 | 46.54 | $45.00 | 26700 |
| 2023-02-24 | 46.74 | $45.48 | 37200 |
| 2023-02-23 | 46.87 | $46.37 | 19700 |
| 2023-02-22 | 46.82 | $46.53 | 40500 |
| 2023-02-21 | 46.72 | $46.67 | 31324 |
| 2023-02-17 | 46.57 | $46.92 | 42500 |
| 2023-02-16 | 46.34 | $46.16 | 29118 |
| 2023-02-15 | 46.21 | $46.69 | 38700 |
| 2023-02-14 | 45.95 | $44.29 | 31127 |
| 2023-02-13 | 46.15 | $44.57 | 33837 |
| 2023-02-10 | 46.31 | $44.11 | 18200 |
| 2023-02-09 | 46.58 | $44.59 | 33043 |
| 2023-02-08 | 46.78 | $45.22 | 28700 |
| 2023-02-07 | 46.87 | $46.57 | 37642 |
| 2023-02-06 | 46.68 | $46.20 | 39600 |
| 2023-02-03 | 46.52 | $46.34 | 31700 |
| 2023-02-02 | 46.29 | $46.09 | 39600 |
| 2023-02-01 | 46.07 | $47.17 | 55818 |
| 2023-01-31 | 45.57 | $46.42 | 39300 |
| 2023-01-30 | 45.13 | $46.25 | 39430 |
| 2023-01-27 | 44.65 | $45.28 | 12200 |
| 2023-01-26 | 44.28 | $45.18 | 19525 |
| 2023-01-25 | 43.87 | $44.66 | 14300 |
| 2023-01-24 | 43.48 | $43.98 | 23041 |
| 2023-01-23 | 43.17 | $44.31 | 34800 |
| 2023-01-20 | 42.73 | $44.72 | 32618 |
| 2023-01-19 | 42.12 | $43.54 | 24649 |
| 2023-01-18 | 41.65 | $43.18 | 29437 |
| 2023-01-17 | 41.18 | $42.68 | 32034 |
| 2023-01-13 | 40.73 | $42.36 | 32047 |
| 2023-01-12 | 40.26 | $41.96 | 38102 |
| 2023-01-11 | 39.80 | $41.79 | 30000 |
| 2023-01-10 | 39.30 | $42.11 | 33800 |
| 2023-01-09 | 38.65 | $40.47 | 48800 |
| 2023-01-06 | 38.24 | $40.18 | 46800 |
| 2023-01-05 | 37.82 | $38.17 | 40526 |
| 2023-01-04 | 37.76 | $38.36 | 34630 |
| 2023-01-03 | 37.66 | $38.93 | 63300 |
| 2022-12-30 | 37.41 | $37.30 | 35040 |
| 2022-12-29 | 37.47 | $37.12 | 30500 |
| 2022-12-28 | 37.58 | $37.11 | 33700 |
| 2022-12-27 | 37.71 | $37.48 | 18900 |
| 2022-12-23 | 37.79 | $37.29 | 28422 |
| 2022-12-22 | 37.92 | $37.73 | 37044 |
| 2022-12-21 | 37.98 | $38.51 | 36726 |
| 2022-12-20 | 37.88 | $38.13 | 37517 |
| 2022-12-19 | 37.85 | $37.50 | 45621 |
| 2022-12-16 | 37.95 | $37.88 | 98900 |
| 2022-12-15 | 37.99 | $37.33 | 38400 |
| 2022-12-14 | 38.15 | $37.29 | 40216 |
| 2022-12-13 | 38.34 | $37.74 | 112400 |
| 2022-12-12 | 38.47 | $38.13 | 34618 |
| 2022-12-09 | 38.54 | $38.53 | 20700 |
| 2022-12-08 | 38.53 | $39.06 | 25116 |
| 2022-12-07 | 38.42 | $38.47 | 22607 |
| 2022-12-06 | 38.41 | $39.21 | 28331 |
| 2022-12-05 | 38.24 | $39.80 | 32221 |
| 2022-12-02 | 37.92 | $39.47 | 28100 |
| 2022-12-01 | 37.61 | $39.32 | 49922 |
| 2022-11-30 | 37.30 | $38.74 | 90512 |
| 2022-11-29 | 37.06 | $37.00 | 27800 |
| 2022-11-28 | 37.15 | $36.98 | 28400 |
| 2022-11-25 | 37.26 | $37.77 | 11424 |
| 2022-11-23 | 37.23 | $37.28 | 33419 |
| 2022-11-22 | 37.30 | $36.81 | 28000 |
| 2022-11-21 | 37.48 | $37.03 | 26200 |
| 2022-11-18 | 37.66 | $37.10 | 38700 |
| 2022-11-17 | 37.84 | $37.53 | 36728 |
| 2022-11-16 | 37.98 | $37.49 | 29847 |
| 2022-11-15 | 38.14 | $36.99 | 43017 |
| 2022-11-14 | 38.44 | $36.75 | 41530 |
| 2022-11-11 | 38.84 | $39.33 | 38614 |
| 2022-11-10 | 38.76 | $40.38 | 45800 |
| 2022-11-09 | 38.45 | $38.36 | 34732 |
| 2022-11-08 | 38.52 | $37.84 | 28200 |
| 2022-11-07 | 38.71 | $37.74 | 32000 |
| 2022-11-04 | 38.95 | $37.35 | 41100 |
| 2022-11-03 | 39.32 | $36.02 | 62400 |
| 2022-11-02 | 40.02 | $35.23 | 73718 |
| 2022-11-01 | 41.00 | $40.57 | 52300 |
| 2022-10-31 | 41.02 | $40.73 | 139400 |
| 2022-10-28 | 41.00 | $41.15 | 59400 |
| 2022-10-27 | 40.88 | $40.27 | 58600 |
| 2022-10-26 | 40.92 | $40.45 | 46700 |
| 2022-10-25 | 40.93 | $40.30 | 30319 |
| 2022-10-24 | 40.97 | $40.71 | 37000 |
| 2022-10-21 | 40.92 | $40.64 | 38100 |
| 2022-10-20 | 40.87 | $40.27 | 26344 |
| 2022-10-19 | 40.89 | $41.21 | 41401 |
| 2022-10-18 | 40.70 | $40.37 | 53300 |
| 2022-10-17 | 40.66 | $40.74 | 57332 |
| 2022-10-14 | 40.53 | $40.12 | 33600 |
| 2022-10-13 | 40.50 | $41.12 | 66600 |
| 2022-10-12 | 40.25 | $40.01 | 50800 |
| 2022-10-11 | 40.18 | $40.01 | 24413 |
| 2022-10-10 | 40.11 | $39.45 | 21400 |
| 2022-10-07 | 40.13 | $39.17 | 67900 |
| 2022-10-06 | 40.20 | $39.55 | 38830 |
| 2022-10-05 | 40.21 | $39.01 | 80200 |
| 2022-10-04 | 40.32 | $40.54 | 56836 |
| 2022-10-03 | 40.11 | $40.64 | 72600 |
| 2022-09-30 | 39.85 | $39.80 | 49200 |
| 2022-09-29 | 39.71 | $40.35 | 30525 |
| 2022-09-28 | 39.43 | $40.66 | 40718 |
| 2022-09-27 | 39.03 | $39.70 | 36100 |
| 2022-09-26 | 38.76 | $39.52 | 40300 |
| 2022-09-23 | 38.48 | $39.24 | 37100 |
| 2022-09-22 | 38.21 | $38.75 | 53737 |
| 2022-09-21 | 38.00 | $38.44 | 30600 |
| 2022-09-20 | 37.81 | $38.26 | 39200 |
| 2022-09-19 | 37.62 | $38.26 | 77303 |
| 2022-09-16 | 37.40 | $39.89 | 183700 |
| 2022-09-15 | 36.79 | $39.71 | 55013 |
| 2022-09-14 | 36.13 | $38.66 | 163000 |
| 2022-09-13 | 35.57 | $38.00 | 44413 |
| 2022-09-12 | 35.07 | $37.25 | 27200 |
| 2022-09-09 | 34.65 | $36.45 | 28839 |
| 2022-09-08 | 34.33 | $36.07 | 21100 |
| 2022-09-07 | 34.04 | $35.18 | 34800 |
| 2022-09-06 | 33.90 | $33.67 | 21801 |
| 2022-09-02 | 34.06 | $33.58 | 24008 |
| 2022-09-01 | 34.27 | $33.75 | 17000 |
| 2022-08-31 | 34.48 | $34.11 | 20545 |
| 2022-08-30 | 34.66 | $34.10 | 26023 |
| 2022-08-29 | 34.87 | $34.22 | 29100 |
| 2022-08-26 | 35.10 | $33.82 | 28700 |
| 2022-08-25 | 35.44 | $35.03 | 23600 |
| 2022-08-24 | 35.60 | $35.11 | 21013 |
| 2022-08-23 | 35.76 | $35.43 | 23313 |
| 2022-08-22 | 35.89 | $35.66 | 27400 |
| 2022-08-19 | 35.98 | $36.20 | 29030 |
| 2022-08-18 | 35.99 | $36.15 | 28313 |
| 2022-08-17 | 36.01 | $35.89 | 18134 |
| 2022-08-16 | 36.09 | $36.14 | 30100 |
| 2022-08-15 | 36.13 | $36.22 | 51139 |
| 2022-08-12 | 36.16 | $36.04 | 21132 |
| 2022-08-11 | 36.24 | $35.43 | 21944 |
| 2022-08-10 | 36.46 | $35.50 | 12100 |
| 2022-08-09 | 36.71 | $34.54 | 16200 |
| 2022-08-08 | 37.20 | $35.87 | 25738 |
| 2022-08-05 | 37.49 | $35.83 | 13700 |
| 2022-08-04 | 37.83 | $35.63 | 24521 |
| 2022-08-03 | 38.27 | $37.14 | 25600 |
| 2022-08-02 | 38.46 | $38.50 | 21000 |
| 2022-08-01 | 38.39 | $38.71 | 49800 |
| 2022-07-29 | 38.27 | $37.90 | 21900 |
| 2022-07-28 | 38.29 | $38.25 | 19000 |
| 2022-07-27 | 38.23 | $38.74 | 31542 |
| 2022-07-26 | 38.06 | $38.74 | 19735 |
| 2022-07-25 | 37.87 | $38.26 | 19436 |
| 2022-07-22 | 37.73 | $37.71 | 22005 |
| 2022-07-21 | 37.70 | $38.33 | 26000 |
| 2022-07-20 | 37.52 | $37.85 | 29200 |
| 2022-07-19 | 37.41 | $37.51 | 18700 |
| 2022-07-18 | 37.36 | $36.64 | 22231 |
| 2022-07-15 | 37.47 | $37.33 | 38600 |
| 2022-07-14 | 37.46 | $36.12 | 19200 |
| 2022-07-13 | 37.71 | $36.30 | 21215 |
| 2022-07-12 | 37.94 | $36.48 | 17523 |
| 2022-07-11 | 38.18 | $36.99 | 26134 |
| 2022-07-08 | 38.34 | $37.61 | 26500 |
| 2022-07-07 | 38.39 | $37.26 | 77900 |
| 2022-07-06 | 38.52 | $37.25 | 48947 |
| 2022-07-05 | 38.67 | $38.61 | 27300 |
| 2022-07-01 | 38.55 | $38.86 | 22216 |
| 2022-06-30 | 38.34 | $38.28 | 30900 |
| 2022-06-29 | 38.22 | $38.36 | 37900 |
| 2022-06-28 | 38.06 | $39.35 | 34418 |
| 2022-06-27 | 37.65 | $39.55 | 43100 |
| 2022-06-24 | 37.13 | $38.90 | 90343 |
| 2022-06-23 | 36.67 | $38.34 | 24445 |
| 2022-06-22 | 36.23 | $37.02 | 38725 |
| 2022-06-21 | 36.01 | $36.86 | 59236 |
| 2022-06-17 | 35.78 | $36.39 | 85137 |
| 2022-06-16 | 35.61 | $35.54 | 50500 |
| 2022-06-15 | 35.59 | $36.12 | 47208 |
| 2022-06-14 | 35.44 | $34.63 | 58700 |
| 2022-06-13 | 35.59 | $36.13 | 46100 |
| 2022-06-10 | 35.43 | $36.62 | 41044 |
| 2022-06-09 | 35.15 | $35.10 | 279740 |
| 2022-06-08 | 35.14 | $36.79 | 58201 |
| 2022-06-07 | 34.77 | $35.11 | 47024 |
| 2022-06-06 | 34.70 | $36.92 | 37837 |
| 2022-06-03 | 34.24 | $36.24 | 34000 |
| 2022-06-02 | 33.84 | $36.29 | 38516 |
| 2022-06-01 | 33.38 | $35.37 | 50800 |
| 2022-05-31 | 33.03 | $35.89 | 128712 |
| 2022-05-27 | 32.53 | $34.76 | 36100 |
| 2022-05-26 | 32.19 | $33.94 | 49139 |
| 2022-05-25 | 31.97 | $32.45 | 36800 |
| 2022-05-24 | 32.05 | $33.01 | 68200 |
| 2022-05-23 | 32.02 | $32.69 | 52516 |
| 2022-05-20 | 32.07 | $32.56 | 31422 |
| 2022-05-19 | 32.17 | $31.93 | 32334 |
| 2022-05-18 | 32.42 | $32.46 | 27747 |
| 2022-05-17 | 32.61 | $33.47 | 22600 |
| 2022-05-16 | 32.63 | $33.23 | 33901 |
| 2022-05-13 | 32.72 | $33.42 | 30232 |
| 2022-05-12 | 32.79 | $32.91 | 39200 |
| 2022-05-11 | 32.99 | $32.48 | 33200 |
| 2022-05-10 | 33.32 | $33.18 | 30930 |
| 2022-05-09 | 33.57 | $33.18 | 52500 |
| 2022-05-06 | 33.87 | $33.32 | 66244 |
| 2022-05-05 | 34.20 | $31.87 | 31200 |
| 2022-05-04 | 34.90 | $32.72 | 40100 |
| 2022-05-03 | 35.54 | $33.72 | 33400 |
| 2022-05-02 | 36.08 | $34.55 | 36935 |
| 2022-04-29 | 36.54 | $34.30 | 27700 |
| 2022-04-28 | 37.13 | $35.33 | 22400 |
| 2022-04-27 | 37.61 | $35.07 | 31334 |
| 2022-04-26 | 38.22 | $36.00 | 28513 |
| 2022-04-25 | 38.73 | $37.26 | 17200 |
| 2022-04-22 | 39.06 | $37.37 | 17535 |
| 2022-04-21 | 39.43 | $38.29 | 26900 |
| 2022-04-20 | 39.65 | $39.72 | 19513 |
| 2022-04-19 | 39.62 | $39.69 | 20300 |
| 2022-04-18 | 39.58 | $39.10 | 23318 |
| 2022-04-14 | 39.66 | $38.97 | 20438 |
| 2022-04-13 | 39.77 | $39.36 | 23600 |
| 2022-04-12 | 39.82 | $39.78 | 24100 |
| 2022-04-11 | 39.79 | $39.37 | 22700 |
| 2022-04-08 | 39.84 | $39.60 | 31849 |
| 2022-04-07 | 39.85 | $40.19 | 24000 |
| 2022-04-06 | 39.73 | $40.90 | 45221 |
| 2022-04-05 | 39.44 | $40.16 | 26502 |
| 2022-04-04 | 39.26 | $40.07 | 23400 |
| 2022-04-01 | 39.06 | $39.95 | 33017 |
| 2022-03-31 | 38.86 | $39.65 | 32814 |
| 2022-03-30 | 38.69 | $38.86 | 18500 |
| 2022-03-29 | 38.66 | $39.74 | 29200 |
| 2022-03-28 | 38.44 | $38.55 | 23600 |
| 2022-03-25 | 38.43 | $38.23 | 21504 |
| 2022-03-24 | 38.49 | $38.39 | 30500 |
| 2022-03-23 | 38.53 | $38.60 | 19727 |
| 2022-03-22 | 38.54 | $39.87 | 26945 |
| 2022-03-21 | 38.27 | $39.31 | 38900 |
| 2022-03-18 | 38.09 | $40.17 | 85300 |
| 2022-03-17 | 37.69 | $38.96 | 19900 |
| 2022-03-16 | 37.49 | $38.32 | 25700 |
| 2022-03-15 | 37.40 | $37.19 | 37907 |
| 2022-03-14 | 37.53 | $36.57 | 32900 |
| 2022-03-11 | 37.82 | $36.90 | 32000 |
| 2022-03-10 | 38.09 | $37.79 | 30300 |
| 2022-03-09 | 38.22 | $38.42 | 35900 |
| 2022-03-08 | 38.24 | $37.69 | 246000 |
| 2022-03-07 | 38.42 | $36.33 | 37026 |
| 2022-03-04 | 38.92 | $37.13 | 28405 |
| 2022-03-03 | 39.33 | $38.27 | 24800 |
| 2022-03-02 | 39.57 | $39.18 | 24739 |
| 2022-03-01 | 39.66 | $39.04 | 30744 |
| 2022-02-28 | 39.79 | $39.78 | 104524 |
| 2022-02-25 | 39.78 | $41.95 | 33000 |
| 2022-02-24 | 39.32 | $40.50 | 42000 |
| 2022-02-23 | 39.09 | $39.46 | 30600 |
| 2022-02-22 | 39.04 | $39.54 | 53300 |
| 2022-02-18 | 38.97 | $39.15 | 50800 |
| 2022-02-17 | 38.97 | $39.57 | 29006 |
| 2022-02-16 | 38.89 | $40.24 | 47100 |
| 2022-02-15 | 38.65 | $40.14 | 67200 |
| 2022-02-14 | 38.41 | $38.12 | 45722 |
| 2022-02-11 | 38.55 | $37.85 | 68321 |
| 2022-02-10 | 38.77 | $37.03 | 66701 |
| 2022-02-09 | 39.21 | $39.05 | 79841 |
| 2022-02-08 | 39.29 | $39.90 | 32924 |
| 2022-02-07 | 39.21 | $39.65 | 26200 |
| 2022-02-04 | 39.17 | $40.05 | 82100 |
| 2022-02-03 | 39.05 | $39.45 | 92315 |
| 2022-02-02 | 39.03 | $39.65 | 99700 |
| 2022-02-01 | 38.98 | $39.16 | 72822 |
| 2022-01-31 | 39.02 | $41.60 | 79041 |
| 2022-01-28 | 38.56 | $39.76 | 46700 |
| 2022-01-27 | 38.42 | $39.20 | 75344 |
| 2022-01-26 | 38.38 | $37.89 | 66400 |
| 2022-01-25 | 38.62 | $39.10 | 85401 |
| 2022-01-24 | 38.64 | $40.58 | 63500 |
| 2022-01-21 | 38.37 | $38.88 | 60900 |
| 2022-01-20 | 38.42 | $37.77 | 61211 |
| 2022-01-19 | 38.71 | $37.64 | 58200 |
| 2022-01-18 | 39.09 | $37.54 | 68100 |
| 2022-01-14 | 39.56 | $38.21 | 19900 |
| 2022-01-13 | 39.97 | $38.66 | 27100 |
| 2022-01-12 | 40.35 | $38.67 | 43337 |
| 2022-01-11 | 40.80 | $39.88 | 19800 |
| 2022-01-10 | 41.07 | $40.83 | 35023 |
| 2022-01-07 | 41.19 | $40.76 | 43800 |
| 2022-01-06 | 41.35 | $41.31 | 33100 |
| 2022-01-05 | 41.41 | $41.54 | 50500 |
| 2022-01-04 | 41.44 | $41.67 | 26500 |
| 2022-01-03 | 41.46 | $42.25 | 45909 |
| 2021-12-31 | 41.35 | $41.52 | 35000 |
| 2021-12-30 | 41.39 | $41.88 | 15300 |
| 2021-12-29 | 41.36 | $42.17 | 21000 |
| 2021-12-28 | 41.26 | $42.43 | 31532 |
| 2021-12-27 | 41.10 | $42.50 | 21800 |
| 2021-12-23 | 40.91 | $41.51 | 40808 |
| 2021-12-22 | 40.90 | $40.51 | 58400 |
| 2021-12-21 | 41.11 | $40.07 | 54704 |
| 2021-12-20 | 41.44 | $40.70 | 55300 |
| 2021-12-17 | 41.71 | $42.07 | 158731 |
| 2021-12-16 | 41.73 | $42.23 | 50200 |
| 2021-12-15 | 41.72 | $42.32 | 52500 |
| 2021-12-14 | 41.71 | $41.69 | 73702 |
| 2021-12-13 | 41.82 | $42.55 | 79700 |
| 2021-12-10 | 41.78 | $42.42 | 115141 |
| 2021-12-09 | 41.77 | $41.77 | 51924 |
| 2021-12-08 | 41.90 | $41.64 | 45107 |
| 2021-12-07 | 42.09 | $43.07 | 45000 |
| 2021-12-06 | 42.01 | $42.99 | 53139 |
| 2021-12-03 | 41.94 | $42.00 | 190000 |
| 2021-12-02 | 42.07 | $42.20 | 34712 |
| 2021-12-01 | 42.20 | $41.83 | 89606 |
| 2021-11-30 | 42.42 | $40.05 | 100215 |
| 2021-11-29 | 43.07 | $40.65 | 41147 |
| 2021-11-26 | 43.70 | $41.23 | 31600 |
| 2021-11-24 | 44.31 | $43.11 | 36146 |
| 2021-11-23 | 44.63 | $42.42 | 31300 |
| 2021-11-22 | 45.15 | $41.72 | 41010 |
| 2021-11-19 | 45.90 | $42.54 | 29549 |
| 2021-11-18 | 46.60 | $44.16 | 39303 |
| 2021-11-17 | 47.07 | $45.20 | 27302 |
| 2021-11-16 | 47.38 | $45.88 | 21400 |
| 2021-11-15 | 47.61 | $46.41 | 23000 |
| 2021-11-12 | 47.75 | $47.72 | 20700 |
| 2021-11-11 | 47.63 | $48.50 | 13922 |
| 2021-11-10 | 47.32 | $48.35 | 23000 |
| 2021-11-09 | 46.99 | $48.72 | 26600 |
| 2021-11-08 | 46.52 | $48.52 | 21736 |
| 2021-11-05 | 46.01 | $49.00 | 41319 |
| 2021-11-04 | 45.32 | $48.30 | 26600 |
| 2021-11-03 | 44.66 | $48.99 | 113239 |
| 2021-11-02 | 43.75 | $47.18 | 25644 |
| 2021-11-01 | 43.08 | $45.92 | 27834 |
| 2021-10-29 | 42.57 | $43.30 | 11726 |
| 2021-10-28 | 42.54 | $43.21 | 9643 |
| 2021-10-27 | 42.53 | $42.75 | 13300 |
| 2021-10-26 | 42.61 | $44.16 | 17139 |
| 2021-10-25 | 42.43 | $43.57 | 9719 |
| 2021-10-22 | 42.34 | $43.32 | 7700 |
| 2021-10-21 | 42.31 | $43.60 | 8000 |
| 2021-10-20 | 42.22 | $43.82 | 5801 |
| 2021-10-19 | 42.07 | $43.41 | 8226 |
| 2021-10-18 | 42.00 | $42.66 | 9500 |
| 2021-10-15 | 42.09 | $42.88 | 33128 |
| 2021-10-14 | 42.16 | $43.50 | 14200 |
| 2021-10-13 | 42.12 | $43.41 | 15537 |
| 2021-10-12 | 42.10 | $44.15 | 22021 |
| 2021-10-11 | 41.94 | $43.50 | 16601 |
| 2021-10-08 | 41.91 | $42.74 | 19621 |
| 2021-10-07 | 42.04 | $42.41 | 35100 |
| 2021-10-06 | 42.29 | $41.62 | 12300 |
| 2021-10-05 | 42.75 | $42.93 | 13900 |
| 2021-10-04 | 43.03 | $42.15 | 24026 |
| 2021-10-01 | 43.54 | $42.60 | 21200 |
| 2021-09-30 | 44.05 | $42.17 | 17504 |
| 2021-09-29 | 44.74 | $43.18 | 23300 |
| 2021-09-28 | 45.35 | $43.67 | 22500 |
| 2021-09-27 | 45.96 | $44.69 | 25211 |
| 2021-09-24 | 46.47 | $45.16 | 25300 |
| 2021-09-23 | 46.98 | $45.78 | 15700 |
| 2021-09-22 | 47.45 | $45.89 | 11005 |
| 2021-09-21 | 47.97 | $46.53 | 19400 |
| 2021-09-20 | 48.46 | $46.29 | 25300 |
| 2021-09-17 | 49.09 | $47.83 | 96810 |
| 2021-09-16 | 49.49 | $47.96 | 12800 |
| 2021-09-15 | 49.95 | $47.75 | 45946 |
| 2021-09-14 | 50.52 | $47.46 | 23600 |
| 2021-09-13 | 51.25 | $48.07 | 16247 |
| 2021-09-10 | 51.98 | $48.99 | 23415 |
| 2021-09-09 | 52.63 | $49.69 | 20606 |
| 2021-09-08 | 53.23 | $50.95 | 26900 |
| 2021-09-07 | 53.67 | $51.19 | 17000 |
| 2021-09-03 | 54.11 | $53.35 | 13500 |
| 2021-09-02 | 54.18 | $54.25 | 38031 |
| 2021-09-01 | 54.05 | $53.87 | 19207 |
| 2021-08-31 | 53.98 | $54.00 | 13928 |
| 2021-08-30 | 53.87 | $53.78 | 17633 |
| 2021-08-27 | 53.78 | $54.50 | 18784 |
| 2021-08-26 | 53.52 | $52.17 | 11500 |
| 2021-08-25 | 53.71 | $52.56 | 14011 |
| 2021-08-24 | 53.83 | $53.10 | 9500 |
| 2021-08-23 | 53.85 | $54.50 | 23300 |
| 2021-08-20 | 53.58 | $53.86 | 31602 |
| 2021-08-19 | 53.39 | $52.68 | 17000 |
| 2021-08-18 | 53.41 | $52.32 | 15831 |
| 2021-08-17 | 53.51 | $52.45 | 14046 |
| 2021-08-16 | 53.58 | $52.83 | 10400 |
| 2021-08-13 | 53.58 | $52.21 | 12122 |
| 2021-08-12 | 53.70 | $52.01 | 22340 |
| 2021-08-11 | 53.87 | $53.04 | 23600 |
| 2021-08-10 | 53.85 | $53.82 | 25600 |
| 2021-08-09 | 53.65 | $52.89 | 13833 |
| 2021-08-06 | 53.59 | $53.32 | 16600 |
| 2021-08-05 | 53.43 | $53.17 | 20812 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.95
2026-07-31
Close Price
$19.51
Vol: 167940
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.08
Average
30.78
Maximum
54.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 19.95 | $19.51 | 167940 |
| 2026-07-30 | 20.25 | $18.91 | 140801 |
| 2026-07-29 | 20.80 | $18.30 | 233300 |
| 2026-07-28 | 21.68 | $22.34 | 112444 |
| 2026-07-27 | 21.46 | $21.27 | 57629 |
| 2026-07-24 | 21.53 | $21.04 | 45700 |
| 2026-07-23 | 21.69 | $20.83 | 88545 |
| 2026-07-22 | 21.95 | $21.59 | 63034 |
| 2026-07-21 | 22.01 | $21.48 | 80800 |
| 2026-07-20 | 22.12 | $21.41 | 62608 |
| 2026-07-17 | 22.26 | $21.78 | 52700 |
| 2026-07-16 | 22.31 | $21.94 | 59900 |
| 2026-07-15 | 22.31 | $21.66 | 57500 |
| 2026-07-14 | 22.39 | $21.98 | 97000 |
| 2026-07-13 | 22.37 | $21.83 | 55700 |
| 2026-07-10 | 22.38 | $21.65 | 87342 |
| 2026-07-09 | 22.43 | $21.71 | 59629 |
| 2026-07-08 | 22.47 | $21.87 | 73248 |
| 2026-07-07 | 22.44 | $22.77 | 113323 |
| 2026-07-06 | 22.10 | $22.50 | 104200 |
| 2026-07-02 | 21.76 | $22.40 | 67514 |
| 2026-07-01 | 21.36 | $22.34 | 136814 |
| 2026-06-30 | 20.88 | $21.57 | 116800 |
| 2026-06-29 | 20.53 | $21.64 | 78817 |
| 2026-06-26 | 20.07 | $20.81 | 235500 |
| 2026-06-25 | 19.76 | $20.54 | 72901 |
| 2026-06-24 | 19.47 | $20.70 | 87939 |
| 2026-06-23 | 19.07 | $20.04 | 93200 |
| 2026-06-22 | 18.79 | $19.49 | 153504 |
| 2026-06-18 | 18.62 | $18.54 | 357200 |
| 2026-06-17 | 18.72 | $17.75 | 92900 |
| 2026-06-16 | 19.09 | $18.47 | 84417 |
| 2026-06-15 | 19.31 | $18.31 | 109700 |
| 2026-06-12 | 19.63 | $18.79 | 87300 |
| 2026-06-11 | 19.87 | $18.79 | 261849 |
| 2026-06-10 | 20.15 | $21.28 | 759800 |
| 2026-06-09 | 19.70 | $19.75 | 164600 |
| 2026-06-08 | 19.63 | $19.33 | 118700 |
| 2026-06-05 | 19.67 | $19.14 | 152500 |
| 2026-06-04 | 19.77 | $19.75 | 134800 |
| 2026-06-03 | 19.70 | $19.04 | 167500 |
| 2026-06-02 | 19.82 | $19.59 | 110300 |
| 2026-06-01 | 19.79 | $20.25 | 190200 |
| 2026-05-29 | 19.54 | $19.53 | 87434 |
| 2026-05-28 | 19.44 | $19.66 | 140331 |
| 2026-05-27 | 19.28 | $19.13 | 88730 |
| 2026-05-26 | 19.25 | $19.04 | 90700 |
| 2026-05-22 | 19.22 | $19.08 | 115800 |
| 2026-05-21 | 19.18 | $19.04 | 75444 |
| 2026-05-20 | 19.12 | $19.26 | 135800 |
| 2026-05-19 | 18.98 | $18.75 | 99700 |
| 2026-05-18 | 18.95 | $18.74 | 92805 |
| 2026-05-15 | 18.92 | $18.62 | 120110 |
| 2026-05-14 | 18.91 | $18.93 | 88700 |
| 2026-05-13 | 18.79 | $18.67 | 78500 |
| 2026-05-12 | 18.72 | $19.19 | 102437 |
| 2026-05-11 | 18.45 | $18.71 | 85400 |
| 2026-05-08 | 18.28 | $18.75 | 128800 |
| 2026-05-07 | 18.05 | $18.73 | 207100 |
| 2026-05-06 | 17.77 | $17.86 | 75246 |
| 2026-05-05 | 17.70 | $18.74 | 133000 |
| 2026-05-04 | 17.33 | $18.22 | 179222 |
| 2026-05-01 | 17.04 | $17.41 | 164400 |
| 2026-04-30 | 16.95 | $16.46 | 173711 |
| 2026-04-29 | 17.14 | $16.54 | 122300 |
| 2026-04-28 | 17.35 | $16.84 | 63508 |
| 2026-04-27 | 17.51 | $17.11 | 112600 |
| 2026-04-24 | 17.61 | $17.23 | 25900 |
| 2026-04-23 | 17.69 | $17.25 | 70431 |
| 2026-04-22 | 17.78 | $17.50 | 66500 |
| 2026-04-21 | 17.80 | $17.18 | 61517 |
| 2026-04-20 | 17.92 | $18.18 | 49300 |
| 2026-04-17 | 17.74 | $18.03 | 81400 |
| 2026-04-16 | 17.57 | $17.62 | 65900 |
| 2026-04-15 | 17.49 | $17.84 | 63933 |
| 2026-04-14 | 17.31 | $17.04 | 49623 |
| 2026-04-13 | 17.34 | $16.82 | 70600 |
| 2026-04-10 | 17.44 | $16.48 | 72700 |
| 2026-04-09 | 17.66 | $17.05 | 55700 |
| 2026-04-08 | 17.74 | $17.26 | 82434 |
| 2026-04-07 | 17.76 | $17.04 | 56100 |
| 2026-04-06 | 17.85 | $17.33 | 94591 |
| 2026-04-02 | 17.86 | $17.16 | 56445 |
| 2026-04-01 | 17.91 | $17.34 | 60207 |
| 2026-03-31 | 17.90 | $16.98 | 66247 |
| 2026-03-30 | 17.98 | $17.14 | 65525 |
| 2026-03-27 | 18.02 | $17.13 | 47417 |
| 2026-03-26 | 18.06 | $17.52 | 51913 |
| 2026-03-25 | 17.96 | $17.18 | 66922 |
| 2026-03-24 | 17.94 | $17.44 | 59600 |
| 2026-03-23 | 17.80 | $17.51 | 143604 |
| 2026-03-20 | 17.60 | $17.32 | 148138 |
| 2026-03-19 | 17.40 | $17.31 | 86039 |
| 2026-03-18 | 17.14 | $17.57 | 124838 |
| 2026-03-17 | 16.72 | $17.73 | 135329 |
| 2026-03-16 | 16.15 | $17.40 | 121134 |
| 2026-03-13 | 15.55 | $16.52 | 87900 |
| 2026-03-12 | 15.09 | $16.50 | 89207 |
| 2026-03-11 | 14.53 | $16.01 | 99400 |
| 2026-03-10 | 14.01 | $16.27 | 143200 |
| 2026-03-09 | 13.30 | $14.97 | 264963 |
| 2026-03-06 | 12.86 | $14.59 | 151300 |
| 2026-03-05 | 12.45 | $14.04 | 180300 |
| 2026-03-04 | 12.14 | $13.12 | 68310 |
| 2026-03-03 | 12.08 | $13.39 | 120700 |
| 2026-03-02 | 11.95 | $13.85 | 225100 |
| 2026-02-27 | 11.67 | $13.41 | 58500 |
| 2026-02-26 | 11.50 | $13.44 | 77800 |
| 2026-02-25 | 11.31 | $12.93 | 97917 |
| 2026-02-24 | 11.27 | $12.49 | 69700 |
| 2026-02-23 | 11.41 | $12.50 | 98707 |
| 2026-02-20 | 11.62 | $13.67 | 135600 |
| 2026-02-19 | 11.54 | $12.45 | 85192 |
| 2026-02-18 | 11.87 | $12.33 | 77800 |
| 2026-02-17 | 12.35 | $12.03 | 134323 |
| 2026-02-13 | 13.08 | $12.08 | 93411 |
| 2026-02-12 | 13.99 | $12.83 | 113300 |
| 2026-02-11 | 14.90 | $13.75 | 200940 |
| 2026-02-10 | 15.74 | $14.56 | 218537 |
| 2026-02-09 | 16.54 | $15.37 | 206949 |
| 2026-02-06 | 17.28 | $15.94 | 307900 |
| 2026-02-05 | 18.02 | $15.93 | 192600 |
| 2026-02-04 | 18.94 | $15.27 | 166600 |
| 2026-02-03 | 20.27 | $17.62 | 196394 |
| 2026-02-02 | 21.15 | $21.90 | 87640 |
| 2026-01-30 | 20.87 | $20.34 | 63313 |
| 2026-01-29 | 21.00 | $20.05 | 71000 |
| 2026-01-28 | 21.26 | $19.81 | 76900 |
| 2026-01-27 | 21.63 | $20.35 | 57140 |
| 2026-01-26 | 21.90 | $20.81 | 45923 |
| 2026-01-23 | 22.07 | $21.07 | 38032 |
| 2026-01-22 | 22.18 | $22.01 | 70900 |
| 2026-01-21 | 21.99 | $22.48 | 80839 |
| 2026-01-20 | 21.60 | $21.89 | 112600 |
| 2026-01-16 | 21.28 | $22.22 | 78200 |
| 2026-01-15 | 20.78 | $21.30 | 96202 |
| 2026-01-14 | 20.44 | $20.84 | 79539 |
| 2026-01-13 | 20.15 | $20.88 | 55140 |
| 2026-01-12 | 19.78 | $20.43 | 53037 |
| 2026-01-09 | 19.47 | $19.72 | 48200 |
| 2026-01-08 | 19.29 | $19.49 | 73206 |
| 2026-01-07 | 19.14 | $18.90 | 52442 |
| 2026-01-06 | 19.14 | $19.30 | 93546 |
| 2026-01-05 | 19.00 | $18.80 | 70344 |
| 2026-01-02 | 18.98 | $18.03 | 67700 |
| 2025-12-31 | 19.19 | $18.77 | 44612 |
| 2025-12-30 | 19.19 | $18.65 | 49008 |
| 2025-12-29 | 19.23 | $18.97 | 114500 |
| 2025-12-26 | 19.15 | $18.66 | 61320 |
| 2025-12-24 | 19.15 | $18.81 | 29700 |
| 2025-12-23 | 19.08 | $19.01 | 86131 |
| 2025-12-22 | 18.91 | $18.88 | 69200 |
| 2025-12-19 | 18.73 | $18.70 | 282400 |
| 2025-12-18 | 18.56 | $19.30 | 104111 |
| 2025-12-17 | 18.14 | $18.64 | 94028 |
| 2025-12-16 | 17.83 | $18.43 | 104548 |
| 2025-12-15 | 17.51 | $18.00 | 69400 |
| 2025-12-12 | 17.24 | $17.64 | 89800 |
| 2025-12-11 | 17.01 | $17.42 | 77200 |
| 2025-12-10 | 16.80 | $16.93 | 172830 |
| 2025-12-09 | 16.69 | $16.04 | 52207 |
| 2025-12-08 | 16.82 | $15.85 | 70628 |
| 2025-12-05 | 17.04 | $15.87 | 97213 |
| 2025-12-04 | 17.29 | $16.32 | 49410 |
| 2025-12-03 | 17.43 | $16.17 | 67100 |
| 2025-12-02 | 17.64 | $16.20 | 80534 |
| 2025-12-01 | 17.86 | $16.79 | 86900 |
| 2025-11-28 | 17.93 | $16.99 | 54020 |
| 2025-11-26 | 17.93 | $17.27 | 64639 |
| 2025-11-25 | 17.81 | $18.02 | 83107 |
| 2025-11-24 | 17.41 | $17.32 | 133601 |
| 2025-11-21 | 17.12 | $17.66 | 146596 |
| 2025-11-20 | 16.63 | $16.61 | 103200 |
| 2025-11-19 | 16.35 | $16.31 | 58600 |
| 2025-11-18 | 16.08 | $16.05 | 71624 |
| 2025-11-17 | 15.82 | $16.02 | 108100 |
| 2025-11-14 | 15.50 | $15.23 | 96900 |
| 2025-11-13 | 15.34 | $15.54 | 81400 |
| 2025-11-12 | 15.03 | $15.43 | 118800 |
| 2025-11-11 | 14.67 | $14.93 | 131300 |
| 2025-11-10 | 14.38 | $14.48 | 93200 |
| 2025-11-07 | 14.15 | $14.70 | 107328 |
| 2025-11-06 | 13.80 | $14.34 | 76437 |
| 2025-11-05 | 13.47 | $14.07 | 96300 |
| 2025-11-04 | 13.15 | $13.78 | 172700 |
| 2025-11-03 | 12.85 | $13.25 | 49700 |
| 2025-10-31 | 12.65 | $13.36 | 107609 |
| 2025-10-30 | 12.37 | $13.10 | 115623 |
| 2025-10-29 | 12.11 | $13.45 | 141133 |
| 2025-10-28 | 11.69 | $13.25 | 273232 |
| 2025-10-27 | 11.24 | $11.42 | 86331 |
| 2025-10-24 | 11.29 | $11.66 | 61134 |
| 2025-10-23 | 11.28 | $11.66 | 61003 |
| 2025-10-22 | 11.27 | $11.90 | 64623 |
| 2025-10-21 | 11.20 | $12.09 | 62200 |
| 2025-10-20 | 11.07 | $11.93 | 129406 |
| 2025-10-17 | 10.98 | $11.61 | 108828 |
| 2025-10-16 | 10.98 | $11.68 | 102900 |
| 2025-10-15 | 10.98 | $11.45 | 54446 |
| 2025-10-14 | 11.07 | $11.52 | 117100 |
| 2025-10-13 | 11.17 | $11.48 | 95609 |
| 2025-10-10 | 11.33 | $11.48 | 108500 |
| 2025-10-09 | 11.54 | $11.72 | 73543 |
| 2025-10-08 | 11.75 | $11.92 | 93843 |
| 2025-10-07 | 11.95 | $12.02 | 101700 |
| 2025-10-06 | 12.18 | $12.07 | 113347 |
| 2025-10-03 | 12.46 | $12.21 | 62200 |
| 2025-10-02 | 12.78 | $12.46 | 69200 |
| 2025-10-01 | 13.10 | $12.50 | 81623 |
| 2025-09-30 | 13.49 | $12.78 | 149334 |
| 2025-09-29 | 13.89 | $12.77 | 83900 |
| 2025-09-26 | 14.40 | $13.30 | 76447 |
| 2025-09-25 | 14.85 | $13.85 | 68600 |
| 2025-09-24 | 15.23 | $14.55 | 44300 |
| 2025-09-23 | 15.47 | $14.67 | 93734 |
| 2025-09-22 | 15.72 | $15.22 | 98010 |
| 2025-09-19 | 15.86 | $14.80 | 196339 |
| 2025-09-18 | 16.15 | $15.89 | 209814 |
| 2025-09-17 | 16.16 | $15.91 | 100815 |
| 2025-09-16 | 16.16 | $16.06 | 71900 |
| 2025-09-15 | 16.10 | $16.20 | 99835 |
| 2025-09-12 | 15.98 | $16.01 | 76146 |
| 2025-09-11 | 15.89 | $16.20 | 68700 |
| 2025-09-10 | 15.71 | $15.89 | 82433 |
| 2025-09-09 | 15.59 | $16.14 | 91249 |
| 2025-09-08 | 15.35 | $15.75 | 85219 |
| 2025-09-05 | 15.19 | $15.40 | 133413 |
| 2025-09-04 | 15.10 | $14.96 | 117400 |
| 2025-09-03 | 15.12 | $14.73 | 105700 |
| 2025-09-02 | 15.23 | $15.07 | 105607 |
| 2025-08-29 | 15.24 | $14.69 | 78210 |
| 2025-08-28 | 15.38 | $14.65 | 70005 |
| 2025-08-27 | 15.55 | $15.48 | 57921 |
| 2025-08-26 | 15.50 | $15.38 | 61700 |
| 2025-08-25 | 15.46 | $15.26 | 54100 |
| 2025-08-22 | 15.45 | $15.37 | 83241 |
| 2025-08-21 | 15.40 | $14.51 | 75300 |
| 2025-08-20 | 15.60 | $15.72 | 117200 |
| 2025-08-19 | 15.45 | $16.17 | 124944 |
| 2025-08-18 | 15.13 | $15.51 | 98500 |
| 2025-08-15 | 14.93 | $15.31 | 98000 |
| 2025-08-14 | 14.76 | $15.00 | 124700 |
| 2025-08-13 | 14.65 | $15.57 | 129509 |
| 2025-08-12 | 14.33 | $15.53 | 115800 |
| 2025-08-11 | 13.96 | $15.09 | 119100 |
| 2025-08-08 | 13.64 | $15.10 | 118646 |
| 2025-08-07 | 13.27 | $14.69 | 121520 |
| 2025-08-06 | 12.95 | $14.16 | 104649 |
| 2025-08-05 | 12.74 | $13.81 | 128905 |
| 2025-08-04 | 12.61 | $13.66 | 153600 |
| 2025-08-01 | 12.51 | $12.58 | 192643 |
| 2025-07-31 | 12.76 | $12.50 | 183225 |
| 2025-07-30 | 13.10 | $12.63 | 164016 |
| 2025-07-29 | 13.49 | $13.26 | 137647 |
| 2025-07-28 | 13.78 | $13.94 | 57938 |
| 2025-07-25 | 13.94 | $13.89 | 42800 |
| 2025-07-24 | 14.15 | $14.12 | 84714 |
| 2025-07-23 | 14.35 | $14.73 | 71800 |
| 2025-07-22 | 14.41 | $14.16 | 72744 |
| 2025-07-21 | 14.68 | $14.05 | 49300 |
| 2025-07-18 | 15.04 | $14.22 | 77100 |
| 2025-07-17 | 15.44 | $14.95 | 118300 |
| 2025-07-16 | 15.70 | $14.95 | 113731 |
| 2025-07-15 | 16.02 | $15.10 | 114600 |
| 2025-07-14 | 16.37 | $15.38 | 130838 |
| 2025-07-11 | 16.70 | $15.96 | 47800 |
| 2025-07-10 | 16.91 | $16.27 | 57700 |
| 2025-07-09 | 17.07 | $16.74 | 35700 |
| 2025-07-08 | 17.10 | $16.87 | 60822 |
| 2025-07-07 | 17.09 | $16.47 | 61227 |
| 2025-07-03 | 17.19 | $17.01 | 45734 |
| 2025-07-02 | 17.14 | $16.54 | 150649 |
| 2025-07-01 | 17.21 | $16.67 | 85500 |
| 2025-06-30 | 17.24 | $16.80 | 105527 |
| 2025-06-27 | 17.23 | $16.67 | 334000 |
| 2025-06-26 | 17.24 | $16.19 | 86200 |
| 2025-06-25 | 17.39 | $16.84 | 100500 |
| 2025-06-24 | 17.36 | $17.24 | 70100 |
| 2025-06-23 | 17.16 | $17.00 | 101200 |
| 2025-06-20 | 16.99 | $16.55 | 152944 |
| 2025-06-18 | 16.90 | $16.83 | 109030 |
| 2025-06-17 | 16.68 | $16.77 | 120843 |
| 2025-06-16 | 16.42 | $16.63 | 113829 |
| 2025-06-13 | 16.13 | $16.04 | 103347 |
| 2025-06-12 | 15.95 | $16.03 | 89444 |
| 2025-06-11 | 15.71 | $16.07 | 99849 |
| 2025-06-10 | 15.40 | $16.21 | 76837 |
| 2025-06-09 | 14.96 | $15.62 | 100411 |
| 2025-06-06 | 14.60 | $15.02 | 108126 |
| 2025-06-05 | 14.34 | $14.37 | 58100 |
| 2025-06-04 | 14.22 | $14.09 | 43800 |
| 2025-06-03 | 14.15 | $14.12 | 64100 |
| 2025-06-02 | 14.06 | $13.78 | 85000 |
| 2025-05-30 | 14.04 | $13.51 | 55644 |
| 2025-05-29 | 14.10 | $13.77 | 59900 |
| 2025-05-28 | 14.07 | $13.30 | 66131 |
| 2025-05-27 | 14.19 | $13.64 | 98000 |
| 2025-05-23 | 14.21 | $13.59 | 82200 |
| 2025-05-22 | 14.24 | $13.79 | 80700 |
| 2025-05-21 | 14.20 | $13.39 | 69300 |
| 2025-05-20 | 14.26 | $13.80 | 47300 |
| 2025-05-19 | 14.20 | $13.97 | 82917 |
| 2025-05-16 | 14.06 | $14.04 | 116145 |
| 2025-05-15 | 13.85 | $13.98 | 68000 |
| 2025-05-14 | 13.60 | $13.39 | 78924 |
| 2025-05-13 | 13.48 | $13.44 | 97900 |
| 2025-05-12 | 13.30 | $13.85 | 147823 |
| 2025-05-09 | 12.94 | $12.99 | 116900 |
| 2025-05-08 | 12.77 | $13.42 | 104827 |
| 2025-05-07 | 12.41 | $13.09 | 117330 |
| 2025-05-06 | 12.08 | $12.69 | 132300 |
| 2025-05-05 | 11.80 | $12.78 | 182818 |
| 2025-05-02 | 11.44 | $12.77 | 97300 |
| 2025-05-01 | 10.99 | $12.12 | 123600 |
| 2025-04-30 | 10.67 | $11.36 | 79900 |
| 2025-04-29 | 10.52 | $11.87 | 130227 |
| 2025-04-28 | 10.18 | $10.84 | 116500 |
| 2025-04-25 | 10.12 | $10.72 | 75100 |
| 2025-04-24 | 10.09 | $10.70 | 65146 |
| 2025-04-23 | 10.08 | $10.63 | 69800 |
| 2025-04-22 | 10.10 | $10.69 | 87057 |
| 2025-04-21 | 10.13 | $10.13 | 90900 |
| 2025-04-17 | 10.36 | $10.54 | 79839 |
| 2025-04-16 | 10.53 | $10.53 | 50300 |
| 2025-04-15 | 10.76 | $10.91 | 120515 |
| 2025-04-14 | 10.94 | $10.78 | 90013 |
| 2025-04-11 | 11.22 | $10.70 | 87305 |
| 2025-04-10 | 11.60 | $11.17 | 96817 |
| 2025-04-09 | 11.93 | $12.52 | 97100 |
| 2025-04-08 | 11.93 | $11.96 | 142140 |
| 2025-04-07 | 12.11 | $12.08 | 111300 |
| 2025-04-04 | 12.31 | $12.40 | 120439 |
| 2025-04-03 | 12.47 | $11.92 | 106600 |
| 2025-04-02 | 12.83 | $12.16 | 69000 |
| 2025-04-01 | 13.21 | $12.82 | 93436 |
| 2025-03-31 | 13.47 | $12.80 | 127408 |
| 2025-03-28 | 13.80 | $12.91 | 64700 |
| 2025-03-27 | 14.18 | $14.05 | 55700 |
| 2025-03-26 | 14.30 | $13.94 | 65522 |
| 2025-03-25 | 14.47 | $13.72 | 51215 |
| 2025-03-24 | 14.76 | $14.68 | 75107 |
| 2025-03-21 | 14.82 | $14.44 | 143625 |
| 2025-03-20 | 14.97 | $14.99 | 61239 |
| 2025-03-19 | 14.97 | $15.87 | 69909 |
| 2025-03-18 | 14.71 | $15.55 | 86106 |
| 2025-03-17 | 14.49 | $15.07 | 122300 |
| 2025-03-14 | 14.39 | $14.83 | 76541 |
| 2025-03-13 | 14.35 | $14.59 | 66500 |
| 2025-03-12 | 14.38 | $14.83 | 79048 |
| 2025-03-11 | 14.36 | $14.89 | 86104 |
| 2025-03-10 | 14.32 | $15.20 | 112135 |
| 2025-03-07 | 14.20 | $15.11 | 78300 |
| 2025-03-06 | 14.08 | $14.37 | 65530 |
| 2025-03-05 | 14.19 | $14.23 | 92500 |
| 2025-03-04 | 14.38 | $14.10 | 97649 |
| 2025-03-03 | 14.67 | $14.15 | 86436 |
| 2025-02-28 | 15.02 | $14.59 | 509517 |
| 2025-02-27 | 15.33 | $14.50 | 68520 |
| 2025-02-26 | 15.73 | $14.86 | 67500 |
| 2025-02-25 | 16.12 | $15.37 | 95142 |
| 2025-02-24 | 16.45 | $15.58 | 101931 |
| 2025-02-21 | 16.77 | $15.61 | 67619 |
| 2025-02-20 | 17.17 | $16.46 | 66400 |
| 2025-02-19 | 17.38 | $17.03 | 62000 |
| 2025-02-18 | 17.46 | $17.60 | 63542 |
| 2025-02-14 | 17.37 | $17.70 | 89949 |
| 2025-02-13 | 17.23 | $17.87 | 72544 |
| 2025-02-12 | 17.00 | $17.25 | 76110 |
| 2025-02-11 | 16.92 | $17.52 | 61700 |
| 2025-02-10 | 16.75 | $17.24 | 74036 |
| 2025-02-07 | 16.62 | $16.69 | 79019 |
| 2025-02-06 | 16.65 | $16.82 | 66600 |
| 2025-02-05 | 16.65 | $16.90 | 115700 |
| 2025-02-04 | 16.62 | $16.28 | 70900 |
| 2025-02-03 | 16.79 | $16.36 | 78100 |
| 2025-01-31 | 16.98 | $16.67 | 81202 |
| 2025-01-30 | 17.12 | $16.72 | 98400 |
| 2025-01-29 | 17.27 | $16.33 | 68100 |
| 2025-01-28 | 17.58 | $16.51 | 139183 |
| 2025-01-27 | 17.90 | $18.73 | 82206 |
| 2025-01-24 | 17.59 | $17.96 | 56845 |
| 2025-01-23 | 17.46 | $18.05 | 62013 |
| 2025-01-22 | 17.27 | $17.48 | 53200 |
| 2025-01-21 | 17.22 | $17.82 | 97000 |
| 2025-01-17 | 17.05 | $17.41 | 53700 |
| 2025-01-16 | 16.99 | $17.25 | 53300 |
| 2025-01-15 | 16.96 | $17.12 | 32400 |
| 2025-01-14 | 16.98 | $16.93 | 67301 |
| 2025-01-13 | 17.07 | $17.27 | 110000 |
| 2025-01-10 | 17.07 | $16.79 | 96600 |
| 2025-01-08 | 17.24 | $17.34 | 75427 |
| 2025-01-07 | 17.27 | $17.36 | 61900 |
| 2025-01-06 | 17.31 | $17.67 | 87200 |
| 2025-01-03 | 17.27 | $17.73 | 80700 |
| 2025-01-02 | 17.20 | $17.29 | 50604 |
| 2024-12-31 | 17.27 | $17.64 | 59700 |
| 2024-12-30 | 17.26 | $17.41 | 71343 |
| 2024-12-27 | 17.32 | $17.43 | 82437 |
| 2024-12-26 | 17.40 | $17.94 | 154106 |
| 2024-12-24 | 17.34 | $17.76 | 50600 |
| 2024-12-23 | 17.33 | $17.84 | 122900 |
| 2024-12-20 | 17.31 | $17.17 | 333536 |
| 2024-12-19 | 17.51 | $17.07 | 115918 |
| 2024-12-18 | 17.79 | $17.18 | 115447 |
| 2024-12-17 | 18.11 | $17.68 | 123024 |
| 2024-12-16 | 18.35 | $17.19 | 149900 |
| 2024-12-13 | 18.80 | $17.79 | 95200 |
| 2024-12-12 | 19.16 | $18.47 | 79016 |
| 2024-12-11 | 19.39 | $19.08 | 267903 |
| 2024-12-10 | 19.48 | $19.35 | 72131 |
| 2024-12-09 | 19.49 | $19.50 | 107234 |
| 2024-12-06 | 19.47 | $18.99 | 89210 |
| 2024-12-05 | 19.59 | $19.23 | 84305 |
| 2024-12-04 | 19.67 | $19.72 | 94827 |
| 2024-12-03 | 19.61 | $19.31 | 68100 |
| 2024-12-02 | 19.65 | $19.77 | 115600 |
| 2024-11-29 | 19.57 | $19.66 | 43702 |
| 2024-11-27 | 19.49 | $19.48 | 50430 |
| 2024-11-26 | 19.46 | $19.54 | 109134 |
| 2024-11-25 | 19.40 | $19.64 | 101045 |
| 2024-11-22 | 19.29 | $19.12 | 65922 |
| 2024-11-21 | 19.32 | $19.46 | 86900 |
| 2024-11-20 | 19.25 | $18.75 | 99600 |
| 2024-11-19 | 19.39 | $18.83 | 82400 |
| 2024-11-18 | 19.54 | $18.47 | 109300 |
| 2024-11-15 | 19.83 | $19.14 | 83529 |
| 2024-11-14 | 19.97 | $18.97 | 76703 |
| 2024-11-13 | 20.18 | $20.26 | 69631 |
| 2024-11-12 | 20.03 | $20.37 | 100344 |
| 2024-11-11 | 19.81 | $21.29 | 98200 |
| 2024-11-08 | 19.25 | $19.99 | 54400 |
| 2024-11-07 | 18.97 | $20.00 | 82600 |
| 2024-11-06 | 18.63 | $20.42 | 91200 |
| 2024-11-05 | 18.09 | $19.12 | 70500 |
| 2024-11-04 | 17.85 | $18.50 | 87300 |
| 2024-11-01 | 17.76 | $18.16 | 123640 |
| 2024-10-31 | 17.78 | $18.13 | 90000 |
| 2024-10-30 | 17.82 | $17.91 | 83743 |
| 2024-10-29 | 17.96 | $17.77 | 83900 |
| 2024-10-28 | 18.18 | $18.77 | 88238 |
| 2024-10-25 | 18.15 | $17.96 | 51200 |
| 2024-10-24 | 18.38 | $18.30 | 59300 |
| 2024-10-23 | 18.57 | $18.43 | 77700 |
| 2024-10-22 | 18.77 | $18.69 | 68530 |
| 2024-10-21 | 18.94 | $18.83 | 79900 |
| 2024-10-18 | 19.12 | $19.95 | 87728 |
| 2024-10-17 | 19.00 | $19.75 | 55017 |
| 2024-10-16 | 18.93 | $19.45 | 57630 |
| 2024-10-15 | 18.94 | $19.44 | 68100 |
| 2024-10-14 | 18.99 | $19.04 | 49509 |
| 2024-10-11 | 19.18 | $18.86 | 56200 |
| 2024-10-10 | 19.48 | $18.71 | 63300 |
| 2024-10-09 | 19.92 | $19.19 | 73300 |
| 2024-10-08 | 20.30 | $19.49 | 57900 |
| 2024-10-07 | 20.69 | $19.47 | 70200 |
| 2024-10-04 | 21.18 | $19.97 | 62010 |
| 2024-10-03 | 21.61 | $20.25 | 51327 |
| 2024-10-02 | 22.06 | $21.08 | 49246 |
| 2024-10-01 | 22.34 | $21.78 | 82000 |
| 2024-09-30 | 22.46 | $22.86 | 101900 |
| 2024-09-27 | 22.26 | $22.39 | 41631 |
| 2024-09-26 | 22.16 | $22.31 | 51349 |
| 2024-09-25 | 22.06 | $21.93 | 58700 |
| 2024-09-24 | 22.06 | $22.25 | 68000 |
| 2024-09-23 | 21.95 | $22.00 | 54100 |
| 2024-09-20 | 21.90 | $21.64 | 160900 |
| 2024-09-19 | 21.96 | $21.95 | 67300 |
| 2024-09-18 | 21.92 | $21.82 | 51835 |
| 2024-09-17 | 21.92 | $22.07 | 49814 |
| 2024-09-16 | 21.85 | $22.19 | 98600 |
| 2024-09-13 | 21.71 | $21.90 | 53400 |
| 2024-09-12 | 21.64 | $21.65 | 51811 |
| 2024-09-11 | 21.64 | $21.40 | 68100 |
| 2024-09-10 | 21.72 | $21.64 | 69104 |
| 2024-09-09 | 21.74 | $21.12 | 80100 |
| 2024-09-06 | 21.94 | $21.71 | 88000 |
| 2024-09-05 | 21.99 | $21.65 | 81800 |
| 2024-09-04 | 22.07 | $22.26 | 76500 |
| 2024-09-03 | 21.98 | $22.17 | 75531 |
| 2024-08-30 | 21.90 | $22.80 | 76400 |
| 2024-08-29 | 21.60 | $22.28 | 63213 |
| 2024-08-28 | 21.41 | $22.11 | 60900 |
| 2024-08-27 | 21.23 | $22.06 | 67718 |
| 2024-08-26 | 21.05 | $22.01 | 53016 |
| 2024-08-23 | 20.85 | $21.88 | 99334 |
| 2024-08-22 | 20.65 | $20.69 | 70500 |
| 2024-08-21 | 20.81 | $21.22 | 90618 |
| 2024-08-20 | 20.85 | $20.84 | 78000 |
| 2024-08-19 | 21.03 | $21.41 | 88405 |
| 2024-08-16 | 21.08 | $21.02 | 115736 |
| 2024-08-15 | 21.28 | $21.23 | 141705 |
| 2024-08-14 | 21.48 | $21.17 | 83700 |
| 2024-08-13 | 21.76 | $21.63 | 96300 |
| 2024-08-12 | 21.96 | $20.85 | 80338 |
| 2024-08-09 | 22.46 | $21.18 | 80500 |
| 2024-08-08 | 22.98 | $21.05 | 89147 |
| 2024-08-07 | 23.67 | $20.62 | 108743 |
| 2024-08-06 | 24.64 | $22.79 | 103600 |
| 2024-08-05 | 25.13 | $23.34 | 91500 |
| 2024-08-02 | 25.55 | $24.98 | 69100 |
| 2024-08-01 | 25.54 | $26.17 | 186100 |
| 2024-07-31 | 25.14 | $25.49 | 226500 |
| 2024-07-30 | 24.85 | $24.86 | 110519 |
| 2024-07-29 | 24.70 | $23.96 | 73215 |
| 2024-07-26 | 24.79 | $24.66 | 98525 |
| 2024-07-25 | 24.67 | $25.21 | 85648 |
| 2024-07-24 | 24.35 | $24.92 | 79400 |
| 2024-07-23 | 24.05 | $24.58 | 79400 |
| 2024-07-22 | 23.80 | $24.31 | 73100 |
| 2024-07-19 | 23.57 | $23.53 | 97717 |
| 2024-07-18 | 23.55 | $23.93 | 62594 |
| 2024-07-17 | 23.40 | $24.57 | 80809 |
| 2024-07-16 | 23.02 | $24.63 | 95031 |
| 2024-07-15 | 22.55 | $23.49 | 97500 |
| 2024-07-12 | 22.35 | $23.52 | 119800 |
| 2024-07-11 | 22.11 | $22.94 | 173232 |
| 2024-07-10 | 22.03 | $22.40 | 110123 |
| 2024-07-09 | 22.11 | $22.09 | 130356 |
| 2024-07-08 | 22.34 | $23.00 | 146197 |
| 2024-07-05 | 22.35 | $22.99 | 312629 |
| 2024-07-03 | 22.40 | $22.95 | 126923 |
| 2024-07-02 | 22.49 | $22.89 | 160000 |
| 2024-07-01 | 22.64 | $22.90 | 162800 |
| 2024-06-28 | 22.85 | $22.95 | 459600 |
| 2024-06-27 | 23.12 | $22.99 | 415001 |
| 2024-06-26 | 23.47 | $23.00 | 222700 |
| 2024-06-25 | 23.91 | $23.45 | 67233 |
| 2024-06-24 | 24.34 | $24.87 | 108705 |
| 2024-06-21 | 24.43 | $25.37 | 330900 |
| 2024-06-20 | 24.42 | $25.05 | 214300 |
| 2024-06-18 | 24.53 | $25.12 | 93423 |
| 2024-06-17 | 24.67 | $25.25 | 119135 |
| 2024-06-14 | 24.82 | $25.29 | 178800 |
| 2024-06-13 | 25.04 | $25.25 | 119100 |
| 2024-06-12 | 25.34 | $25.35 | 172838 |
| 2024-06-11 | 25.70 | $25.77 | 59239 |
| 2024-06-10 | 26.05 | $25.67 | 85208 |
| 2024-06-07 | 26.53 | $25.69 | 59254 |
| 2024-06-06 | 27.14 | $26.83 | 47122 |
| 2024-06-05 | 27.56 | $27.23 | 58022 |
| 2024-06-04 | 27.96 | $27.95 | 58743 |
| 2024-06-03 | 28.24 | $27.89 | 118900 |
| 2024-05-31 | 28.63 | $28.08 | 117524 |
| 2024-05-30 | 29.07 | $28.29 | 55323 |
| 2024-05-29 | 29.55 | $28.59 | 61424 |
| 2024-05-28 | 30.07 | $30.12 | 74200 |
| 2024-05-24 | 30.24 | $30.34 | 37222 |
| 2024-05-23 | 30.39 | $30.25 | 36600 |
| 2024-05-22 | 30.62 | $31.14 | 57100 |
| 2024-05-21 | 30.64 | $31.15 | 67300 |
| 2024-05-20 | 30.67 | $31.36 | 48400 |
| 2024-05-17 | 30.67 | $31.00 | 61500 |
| 2024-05-16 | 30.80 | $31.84 | 61532 |
| 2024-05-15 | 30.71 | $31.56 | 111400 |
| 2024-05-14 | 30.72 | $31.29 | 127700 |
| 2024-05-13 | 30.84 | $29.53 | 99527 |
| 2024-05-10 | 31.56 | $31.06 | 150054 |
| 2024-05-09 | 31.99 | $28.75 | 68900 |
| 2024-05-08 | 33.25 | $29.76 | 135037 |
| 2024-05-07 | 34.49 | $35.63 | 61100 |
| 2024-05-06 | 34.15 | $35.15 | 43529 |
| 2024-05-03 | 33.89 | $34.87 | 55600 |
| 2024-05-02 | 33.68 | $34.97 | 59400 |
| 2024-05-01 | 33.40 | $34.64 | 47808 |
| 2024-04-30 | 33.19 | $34.25 | 49000 |
| 2024-04-29 | 33.06 | $34.30 | 55200 |
| 2024-04-26 | 32.92 | $33.81 | 39900 |
| 2024-04-25 | 32.92 | $33.59 | 43220 |
| 2024-04-24 | 33.02 | $34.27 | 42847 |
| 2024-04-23 | 32.96 | $34.24 | 74201 |
| 2024-04-22 | 32.91 | $33.69 | 39700 |
| 2024-04-19 | 33.06 | $34.03 | 68400 |
| 2024-04-18 | 33.17 | $32.87 | 55600 |
| 2024-04-17 | 33.69 | $33.32 | 41923 |
| 2024-04-16 | 34.22 | $34.36 | 35120 |
| 2024-04-15 | 34.57 | $34.22 | 40341 |
| 2024-04-12 | 35.06 | $34.10 | 47918 |
| 2024-04-11 | 35.72 | $34.75 | 51900 |
| 2024-04-10 | 36.34 | $35.41 | 53200 |
| 2024-04-09 | 36.91 | $36.91 | 40247 |
| 2024-04-08 | 37.15 | $37.27 | 31200 |
| 2024-04-05 | 37.34 | $37.00 | 31900 |
| 2024-04-04 | 37.67 | $37.09 | 55905 |
| 2024-04-03 | 38.05 | $36.26 | 49100 |
| 2024-04-02 | 38.80 | $36.58 | 59000 |
| 2024-04-01 | 39.62 | $39.34 | 49732 |
| 2024-03-28 | 39.74 | $39.61 | 61800 |
| 2024-03-27 | 39.80 | $39.40 | 55627 |
| 2024-03-26 | 39.95 | $39.70 | 86736 |
| 2024-03-25 | 40.03 | $39.48 | 41800 |
| 2024-03-22 | 40.20 | $39.98 | 52600 |
| 2024-03-21 | 40.25 | $40.40 | 84332 |
| 2024-03-20 | 40.17 | $40.32 | 79200 |
| 2024-03-19 | 40.09 | $39.89 | 49500 |
| 2024-03-18 | 40.14 | $39.77 | 47542 |
| 2024-03-15 | 40.23 | $39.70 | 85200 |
| 2024-03-14 | 40.36 | $39.67 | 35400 |
| 2024-03-13 | 40.52 | $40.07 | 38433 |
| 2024-03-12 | 40.58 | $40.09 | 25100 |
| 2024-03-11 | 40.65 | $40.24 | 41415 |
| 2024-03-08 | 40.67 | $40.46 | 72234 |
| 2024-03-07 | 40.62 | $40.42 | 44307 |
| 2024-03-06 | 40.57 | $40.33 | 77800 |
| 2024-03-05 | 40.52 | $39.65 | 50600 |
| 2024-03-04 | 40.68 | $40.21 | 85725 |
| 2024-03-01 | 40.68 | $40.56 | 61013 |
| 2024-02-29 | 40.56 | $40.32 | 123642 |
| 2024-02-28 | 40.47 | $40.95 | 66000 |
| 2024-02-27 | 40.16 | $40.88 | 126900 |
| 2024-02-26 | 39.80 | $40.56 | 140979 |
| 2024-02-23 | 39.46 | $40.00 | 44018 |
| 2024-02-22 | 39.21 | $39.67 | 81300 |
| 2024-02-21 | 39.01 | $39.60 | 26900 |
| 2024-02-20 | 38.79 | $39.05 | 84617 |
| 2024-02-16 | 38.70 | $39.23 | 81610 |
| 2024-02-15 | 38.53 | $39.38 | 86802 |
| 2024-02-14 | 38.28 | $39.84 | 59600 |
| 2024-02-13 | 37.83 | $37.54 | 150003 |
| 2024-02-12 | 38.02 | $38.99 | 47400 |
| 2024-02-09 | 37.81 | $38.47 | 50800 |
| 2024-02-08 | 37.72 | $37.97 | 93911 |
| 2024-02-07 | 37.78 | $37.34 | 44310 |
| 2024-02-06 | 38.06 | $37.55 | 42500 |
| 2024-02-05 | 38.35 | $36.87 | 90912 |
| 2024-02-02 | 38.93 | $37.01 | 55326 |
| 2024-02-01 | 39.59 | $38.83 | 69439 |
| 2024-01-31 | 39.82 | $39.40 | 56900 |
| 2024-01-30 | 39.92 | $39.56 | 41324 |
| 2024-01-29 | 39.99 | $40.06 | 65100 |
| 2024-01-26 | 39.92 | $40.10 | 46500 |
| 2024-01-25 | 39.82 | $40.10 | 52000 |
| 2024-01-24 | 39.69 | $40.06 | 46027 |
| 2024-01-23 | 39.55 | $39.94 | 50000 |
| 2024-01-22 | 39.42 | $40.18 | 52449 |
| 2024-01-19 | 39.19 | $39.29 | 45118 |
| 2024-01-18 | 39.20 | $39.54 | 43500 |
| 2024-01-17 | 39.13 | $39.60 | 71714 |
| 2024-01-16 | 39.03 | $39.71 | 73743 |
| 2024-01-12 | 38.88 | $39.18 | 79202 |
| 2024-01-11 | 38.88 | $39.28 | 100600 |
| 2024-01-10 | 38.85 | $39.08 | 91929 |
| 2024-01-09 | 38.89 | $38.18 | 72600 |
| 2024-01-08 | 39.23 | $38.60 | 68800 |
| 2024-01-05 | 39.52 | $38.13 | 100500 |
| 2024-01-04 | 40.03 | $40.29 | 77900 |
| 2024-01-03 | 39.97 | $41.02 | 479535 |
| 2024-01-02 | 39.68 | $41.20 | 358347 |
| 2023-12-29 | 39.27 | $39.56 | 53919 |
| 2023-12-28 | 39.30 | $39.41 | 51928 |
| 2023-12-27 | 39.39 | $39.38 | 39727 |
| 2023-12-26 | 39.52 | $39.56 | 45200 |
| 2023-12-22 | 39.64 | $39.91 | 45642 |
| 2023-12-21 | 39.68 | $39.46 | 37621 |
| 2023-12-20 | 39.88 | $39.53 | 60900 |
| 2023-12-19 | 40.12 | $39.52 | 56903 |
| 2023-12-18 | 40.42 | $39.87 | 111926 |
| 2023-12-15 | 40.68 | $39.05 | 147600 |
| 2023-12-14 | 41.26 | $40.72 | 103100 |
| 2023-12-13 | 41.44 | $41.32 | 214000 |
| 2023-12-12 | 41.48 | $41.50 | 131620 |
| 2023-12-11 | 41.46 | $41.55 | 137848 |
| 2023-12-08 | 41.43 | $41.50 | 107232 |
| 2023-12-07 | 41.41 | $41.46 | 80124 |
| 2023-12-06 | 41.41 | $41.34 | 78525 |
| 2023-12-05 | 41.43 | $41.50 | 122400 |
| 2023-12-04 | 41.42 | $41.50 | 99500 |
| 2023-12-01 | 41.41 | $41.50 | 110405 |
| 2023-11-30 | 41.40 | $41.43 | 61800 |
| 2023-11-29 | 41.41 | $41.51 | 37647 |
| 2023-11-28 | 41.40 | $41.40 | 30525 |
| 2023-11-27 | 41.43 | $41.50 | 60738 |
| 2023-11-24 | 41.44 | $41.54 | 44700 |
| 2023-11-22 | 41.44 | $41.74 | 57437 |
| 2023-11-21 | 41.38 | $41.84 | 30412 |
| 2023-11-20 | 41.29 | $41.98 | 48325 |
| 2023-11-17 | 41.13 | $41.26 | 42900 |
| 2023-11-16 | 41.18 | $41.37 | 35944 |
| 2023-11-15 | 41.22 | $41.18 | 45812 |
| 2023-11-14 | 41.32 | $42.35 | 93000 |
| 2023-11-13 | 41.10 | $41.78 | 32600 |
| 2023-11-10 | 41.01 | $41.81 | 48900 |
| 2023-11-09 | 40.91 | $40.51 | 35203 |
| 2023-11-08 | 41.21 | $41.12 | 44441 |
| 2023-11-07 | 41.39 | $41.49 | 43400 |
| 2023-11-06 | 41.51 | $41.93 | 50100 |
| 2023-11-03 | 41.53 | $41.66 | 60218 |
| 2023-11-02 | 41.65 | $41.93 | 41500 |
| 2023-11-01 | 41.72 | $42.40 | 24600 |
| 2023-10-31 | 41.67 | $42.26 | 51828 |
| 2023-10-30 | 41.67 | $42.58 | 30632 |
| 2023-10-27 | 41.58 | $42.07 | 22837 |
| 2023-10-26 | 41.65 | $42.11 | 25647 |
| 2023-10-25 | 41.74 | $42.26 | 32028 |
| 2023-10-24 | 41.82 | $41.74 | 29700 |
| 2023-10-23 | 42.10 | $41.93 | 32405 |
| 2023-10-20 | 42.39 | $42.44 | 62300 |
| 2023-10-19 | 42.60 | $43.10 | 26810 |
| 2023-10-18 | 42.66 | $42.30 | 22800 |
| 2023-10-17 | 43.01 | $42.13 | 37500 |
| 2023-10-16 | 43.49 | $42.28 | 23500 |
| 2023-10-13 | 44.04 | $42.11 | 35234 |
| 2023-10-12 | 44.77 | $42.97 | 44000 |
| 2023-10-11 | 45.39 | $44.93 | 41400 |
| 2023-10-10 | 45.52 | $44.85 | 28400 |
| 2023-10-09 | 45.70 | $45.25 | 20000 |
| 2023-10-06 | 45.79 | $45.66 | 78000 |
| 2023-10-05 | 45.76 | $46.39 | 32800 |
| 2023-10-04 | 45.48 | $46.16 | 32000 |
| 2023-10-03 | 45.22 | $44.55 | 39556 |
| 2023-10-02 | 45.40 | $44.30 | 29049 |
| 2023-09-29 | 45.69 | $44.37 | 40000 |
| 2023-09-28 | 46.02 | $44.55 | 35530 |
| 2023-09-27 | 46.35 | $44.87 | 20800 |
| 2023-09-26 | 46.64 | $45.34 | 30600 |
| 2023-09-25 | 46.83 | $45.94 | 40209 |
| 2023-09-22 | 46.85 | $46.53 | 30100 |
| 2023-09-21 | 46.66 | $46.78 | 33124 |
| 2023-09-20 | 46.34 | $46.58 | 52700 |
| 2023-09-19 | 45.99 | $45.97 | 30316 |
| 2023-09-18 | 45.74 | $46.05 | 44726 |
| 2023-09-15 | 45.39 | $45.70 | 143523 |
| 2023-09-14 | 45.06 | $46.15 | 42633 |
| 2023-09-13 | 44.51 | $44.85 | 29900 |
| 2023-09-12 | 44.23 | $45.61 | 19021 |
| 2023-09-11 | 43.64 | $45.35 | 19941 |
| 2023-09-08 | 43.00 | $44.18 | 19723 |
| 2023-09-07 | 42.59 | $43.90 | 41400 |
| 2023-09-06 | 42.18 | $42.52 | 20822 |
| 2023-09-05 | 42.12 | $42.07 | 30919 |
| 2023-09-01 | 42.20 | $42.04 | 24901 |
| 2023-08-31 | 42.30 | $41.80 | 163000 |
| 2023-08-30 | 42.51 | $43.24 | 16955 |
| 2023-08-29 | 42.31 | $42.98 | 18100 |
| 2023-08-28 | 42.15 | $42.01 | 17200 |
| 2023-08-25 | 42.27 | $42.51 | 26700 |
| 2023-08-24 | 42.27 | $42.26 | 17648 |
| 2023-08-23 | 42.35 | $41.96 | 15505 |
| 2023-08-22 | 42.55 | $42.08 | 12900 |
| 2023-08-21 | 42.76 | $42.41 | 12600 |
| 2023-08-18 | 42.91 | $42.88 | 16330 |
| 2023-08-17 | 42.95 | $42.57 | 13500 |
| 2023-08-16 | 43.10 | $43.15 | 17500 |
| 2023-08-15 | 43.11 | $43.14 | 11500 |
| 2023-08-14 | 43.11 | $42.58 | 15800 |
| 2023-08-11 | 43.30 | $43.13 | 19100 |
| 2023-08-10 | 43.36 | $43.25 | 12743 |
| 2023-08-09 | 43.39 | $43.92 | 12900 |
| 2023-08-08 | 43.21 | $43.71 | 13239 |
| 2023-08-07 | 43.07 | $43.29 | 14500 |
| 2023-08-04 | 43.02 | $42.72 | 14500 |
| 2023-08-03 | 43.15 | $42.74 | 21300 |
| 2023-08-02 | 43.31 | $43.84 | 25448 |
| 2023-08-01 | 43.15 | $42.86 | 23524 |
| 2023-07-31 | 43.28 | $42.91 | 13900 |
| 2023-07-28 | 43.41 | $43.22 | 12000 |
| 2023-07-27 | 43.48 | $43.22 | 16000 |
| 2023-07-26 | 43.56 | $43.75 | 16216 |
| 2023-07-25 | 43.49 | $43.37 | 14300 |
| 2023-07-24 | 43.53 | $43.55 | 19300 |
| 2023-07-21 | 43.53 | $43.90 | 27143 |
| 2023-07-20 | 43.41 | $44.59 | 14500 |
| 2023-07-19 | 43.04 | $44.91 | 25600 |
| 2023-07-18 | 42.51 | $43.64 | 24200 |
| 2023-07-17 | 42.26 | $43.01 | 16349 |
| 2023-07-14 | 42.17 | $42.57 | 13500 |
| 2023-07-13 | 42.21 | $42.31 | 14000 |
| 2023-07-12 | 42.36 | $42.62 | 23300 |
| 2023-07-11 | 42.45 | $42.09 | 20400 |
| 2023-07-10 | 42.74 | $42.05 | 42024 |
| 2023-07-07 | 43.11 | $41.88 | 64200 |
| 2023-07-06 | 43.63 | $42.72 | 24936 |
| 2023-07-05 | 44.00 | $44.40 | 31100 |
| 2023-07-03 | 43.92 | $44.13 | 15436 |
| 2023-06-30 | 43.92 | $43.51 | 31826 |
| 2023-06-29 | 44.11 | $43.75 | 22438 |
| 2023-06-28 | 44.27 | $43.42 | 32008 |
| 2023-06-27 | 44.57 | $43.88 | 50321 |
| 2023-06-26 | 44.79 | $44.23 | 41300 |
| 2023-06-23 | 44.94 | $44.56 | 146500 |
| 2023-06-22 | 45.02 | $44.03 | 25300 |
| 2023-06-21 | 45.28 | $44.86 | 27300 |
| 2023-06-20 | 45.33 | $44.65 | 53921 |
| 2023-06-16 | 45.45 | $45.20 | 123110 |
| 2023-06-15 | 45.40 | $44.83 | 44322 |
| 2023-06-14 | 45.46 | $44.89 | 35300 |
| 2023-06-13 | 45.50 | $44.69 | 28500 |
| 2023-06-12 | 45.60 | $44.95 | 27500 |
| 2023-06-09 | 45.63 | $45.00 | 22638 |
| 2023-06-08 | 45.64 | $45.06 | 40703 |
| 2023-06-07 | 45.61 | $46.70 | 64513 |
| 2023-06-06 | 45.05 | $45.82 | 63100 |
| 2023-06-05 | 44.63 | $44.67 | 24632 |
| 2023-06-02 | 44.48 | $45.70 | 48122 |
| 2023-06-01 | 43.95 | $43.92 | 31300 |
| 2023-05-31 | 43.87 | $44.90 | 60200 |
| 2023-05-30 | 43.46 | $43.82 | 25339 |
| 2023-05-26 | 43.29 | $43.31 | 15604 |
| 2023-05-25 | 43.26 | $43.48 | 17400 |
| 2023-05-24 | 43.15 | $43.58 | 25200 |
| 2023-05-23 | 43.00 | $44.81 | 99545 |
| 2023-05-22 | 42.42 | $43.81 | 34634 |
| 2023-05-19 | 42.04 | $43.13 | 24000 |
| 2023-05-18 | 41.80 | $42.24 | 32600 |
| 2023-05-17 | 41.79 | $41.59 | 43800 |
| 2023-05-16 | 42.01 | $41.47 | 28138 |
| 2023-05-15 | 42.31 | $41.73 | 17101 |
| 2023-05-12 | 42.62 | $42.45 | 12221 |
| 2023-05-11 | 42.76 | $43.15 | 24100 |
| 2023-05-10 | 42.73 | $44.01 | 22200 |
| 2023-05-09 | 42.42 | $43.34 | 23000 |
| 2023-05-08 | 42.27 | $42.62 | 24400 |
| 2023-05-05 | 42.32 | $42.14 | 26000 |
| 2023-05-04 | 42.55 | $41.06 | 36500 |
| 2023-05-03 | 43.18 | $40.78 | 71610 |
| 2023-05-02 | 44.04 | $44.15 | 47800 |
| 2023-05-01 | 44.03 | $44.45 | 24637 |
| 2023-04-28 | 43.93 | $43.53 | 27800 |
| 2023-04-27 | 44.09 | $43.89 | 33100 |
| 2023-04-26 | 44.17 | $43.24 | 38148 |
| 2023-04-25 | 44.49 | $44.14 | 22900 |
| 2023-04-24 | 44.58 | $44.55 | 22317 |
| 2023-04-21 | 44.56 | $44.94 | 56900 |
| 2023-04-20 | 44.41 | $44.45 | 26200 |
| 2023-04-19 | 44.39 | $44.30 | 20110 |
| 2023-04-18 | 44.40 | $43.84 | 22900 |
| 2023-04-17 | 44.57 | $44.50 | 21200 |
| 2023-04-14 | 44.55 | $44.39 | 25909 |
| 2023-04-13 | 44.57 | $45.09 | 22800 |
| 2023-04-12 | 44.37 | $44.52 | 30612 |
| 2023-04-11 | 44.31 | $45.01 | 31400 |
| 2023-04-10 | 44.07 | $45.45 | 149905 |
| 2023-04-06 | 43.65 | $43.50 | 45300 |
| 2023-04-05 | 43.75 | $43.70 | 22229 |
| 2023-04-04 | 43.82 | $44.06 | 33000 |
| 2023-04-03 | 43.79 | $44.68 | 65700 |
| 2023-03-31 | 43.56 | $43.51 | 71514 |
| 2023-03-30 | 43.65 | $42.66 | 62900 |
| 2023-03-29 | 44.04 | $44.75 | 53200 |
| 2023-03-28 | 43.86 | $44.61 | 32209 |
| 2023-03-27 | 43.68 | $45.07 | 39400 |
| 2023-03-24 | 43.33 | $45.04 | 44531 |
| 2023-03-23 | 42.92 | $43.40 | 45344 |
| 2023-03-22 | 42.95 | $43.39 | 27506 |
| 2023-03-21 | 43.00 | $44.65 | 37500 |
| 2023-03-20 | 42.68 | $43.31 | 37700 |
| 2023-03-17 | 42.72 | $42.54 | 236800 |
| 2023-03-16 | 43.03 | $43.75 | 51337 |
| 2023-03-15 | 43.04 | $43.24 | 72737 |
| 2023-03-14 | 43.23 | $42.31 | 93319 |
| 2023-03-13 | 43.77 | $42.44 | 37504 |
| 2023-03-10 | 44.39 | $43.62 | 33530 |
| 2023-03-09 | 44.78 | $44.51 | 38800 |
| 2023-03-08 | 44.98 | $44.78 | 30100 |
| 2023-03-07 | 45.14 | $44.63 | 21500 |
| 2023-03-06 | 45.39 | $45.09 | 33500 |
| 2023-03-03 | 45.54 | $45.80 | 30700 |
| 2023-03-02 | 45.50 | $45.40 | 45337 |
| 2023-03-01 | 45.58 | $44.75 | 42041 |
| 2023-02-28 | 45.87 | $45.16 | 58900 |
| 2023-02-27 | 46.10 | $45.00 | 26700 |
| 2023-02-24 | 46.42 | $45.48 | 37200 |
| 2023-02-23 | 46.64 | $46.37 | 19700 |
| 2023-02-22 | 46.62 | $46.53 | 40500 |
| 2023-02-21 | 46.53 | $46.67 | 31324 |
| 2023-02-17 | 46.37 | $46.92 | 42500 |
| 2023-02-16 | 46.07 | $46.16 | 29118 |
| 2023-02-15 | 45.94 | $46.69 | 38700 |
| 2023-02-14 | 45.60 | $44.29 | 31127 |
| 2023-02-13 | 45.93 | $44.57 | 33837 |
| 2023-02-10 | 46.24 | $44.11 | 18200 |
| 2023-02-09 | 46.73 | $44.59 | 33043 |
| 2023-02-08 | 47.16 | $45.22 | 28700 |
| 2023-02-07 | 47.45 | $46.57 | 37642 |
| 2023-02-06 | 47.35 | $46.20 | 39600 |
| 2023-02-03 | 47.31 | $46.34 | 31700 |
| 2023-02-02 | 47.19 | $46.09 | 39600 |
| 2023-02-01 | 47.08 | $47.17 | 55818 |
| 2023-01-31 | 46.57 | $46.42 | 39300 |
| 2023-01-30 | 46.15 | $46.25 | 39430 |
| 2023-01-27 | 45.66 | $45.28 | 12200 |
| 2023-01-26 | 45.34 | $45.18 | 19525 |
| 2023-01-25 | 44.94 | $44.66 | 14300 |
| 2023-01-24 | 44.58 | $43.98 | 23041 |
| 2023-01-23 | 44.33 | $44.31 | 34800 |
| 2023-01-20 | 43.89 | $44.72 | 32618 |
| 2023-01-19 | 43.20 | $43.54 | 24649 |
| 2023-01-18 | 42.69 | $43.18 | 29437 |
| 2023-01-17 | 42.17 | $42.68 | 32034 |
| 2023-01-13 | 41.66 | $42.36 | 32047 |
| 2023-01-12 | 41.12 | $41.96 | 38102 |
| 2023-01-11 | 40.58 | $41.79 | 30000 |
| 2023-01-10 | 39.95 | $42.11 | 33800 |
| 2023-01-09 | 39.07 | $40.47 | 48800 |
| 2023-01-06 | 38.51 | $40.18 | 46800 |
| 2023-01-05 | 37.92 | $38.17 | 40526 |
| 2023-01-04 | 37.83 | $38.36 | 34630 |
| 2023-01-03 | 37.67 | $38.93 | 63300 |
| 2022-12-30 | 37.29 | $37.30 | 35040 |
| 2022-12-29 | 37.35 | $37.12 | 30500 |
| 2022-12-28 | 37.48 | $37.11 | 33700 |
| 2022-12-27 | 37.66 | $37.48 | 18900 |
| 2022-12-23 | 37.75 | $37.29 | 28422 |
| 2022-12-22 | 37.93 | $37.73 | 37044 |
| 2022-12-21 | 38.01 | $38.51 | 36726 |
| 2022-12-20 | 37.86 | $38.13 | 37517 |
| 2022-12-19 | 37.80 | $37.50 | 45621 |
| 2022-12-16 | 37.93 | $37.88 | 98900 |
| 2022-12-15 | 37.97 | $37.33 | 38400 |
| 2022-12-14 | 38.20 | $37.29 | 40216 |
| 2022-12-13 | 38.49 | $37.74 | 112400 |
| 2022-12-12 | 38.70 | $38.13 | 34618 |
| 2022-12-09 | 38.83 | $38.53 | 20700 |
| 2022-12-08 | 38.85 | $39.06 | 25116 |
| 2022-12-07 | 38.71 | $38.47 | 22607 |
| 2022-12-06 | 38.73 | $39.21 | 28331 |
| 2022-12-05 | 38.51 | $39.80 | 32221 |
| 2022-12-02 | 38.05 | $39.47 | 28100 |
| 2022-12-01 | 37.60 | $39.32 | 49922 |
| 2022-11-30 | 37.10 | $38.74 | 90512 |
| 2022-11-29 | 36.69 | $37.00 | 27800 |
| 2022-11-28 | 36.75 | $36.98 | 28400 |
| 2022-11-25 | 36.83 | $37.77 | 11424 |
| 2022-11-23 | 36.70 | $37.28 | 33419 |
| 2022-11-22 | 36.71 | $36.81 | 28000 |
| 2022-11-21 | 36.89 | $37.03 | 26200 |
| 2022-11-18 | 37.04 | $37.10 | 38700 |
| 2022-11-17 | 37.23 | $37.53 | 36728 |
| 2022-11-16 | 37.33 | $37.49 | 29847 |
| 2022-11-15 | 37.47 | $36.99 | 43017 |
| 2022-11-14 | 37.82 | $36.75 | 41530 |
| 2022-11-11 | 38.34 | $39.33 | 38614 |
| 2022-11-10 | 38.15 | $40.38 | 45800 |
| 2022-11-09 | 37.61 | $38.36 | 34732 |
| 2022-11-08 | 37.60 | $37.84 | 28200 |
| 2022-11-07 | 37.76 | $37.74 | 32000 |
| 2022-11-04 | 38.01 | $37.35 | 41100 |
| 2022-11-03 | 38.44 | $36.02 | 62400 |
| 2022-11-02 | 39.40 | $35.23 | 73718 |
| 2022-11-01 | 40.82 | $40.57 | 52300 |
| 2022-10-31 | 40.87 | $40.73 | 139400 |
| 2022-10-28 | 40.86 | $41.15 | 59400 |
| 2022-10-27 | 40.71 | $40.27 | 58600 |
| 2022-10-26 | 40.80 | $40.45 | 46700 |
| 2022-10-25 | 40.84 | $40.30 | 30319 |
| 2022-10-24 | 40.94 | $40.71 | 37000 |
| 2022-10-21 | 40.91 | $40.64 | 38100 |
| 2022-10-20 | 40.89 | $40.27 | 26344 |
| 2022-10-19 | 40.97 | $41.21 | 41401 |
| 2022-10-18 | 40.76 | $40.37 | 53300 |
| 2022-10-17 | 40.76 | $40.74 | 57332 |
| 2022-10-14 | 40.63 | $40.12 | 33600 |
| 2022-10-13 | 40.66 | $41.12 | 66600 |
| 2022-10-12 | 40.36 | $40.01 | 50800 |
| 2022-10-11 | 40.33 | $40.01 | 24413 |
| 2022-10-10 | 40.29 | $39.45 | 21400 |
| 2022-10-07 | 40.40 | $39.17 | 67900 |
| 2022-10-06 | 40.60 | $39.55 | 38830 |
| 2022-10-05 | 40.72 | $39.01 | 80200 |
| 2022-10-04 | 41.01 | $40.54 | 56836 |
| 2022-10-03 | 40.85 | $40.64 | 72600 |
| 2022-09-30 | 40.61 | $39.80 | 49200 |
| 2022-09-29 | 40.56 | $40.35 | 30525 |
| 2022-09-28 | 40.30 | $40.66 | 40718 |
| 2022-09-27 | 39.86 | $39.70 | 36100 |
| 2022-09-26 | 39.61 | $39.52 | 40300 |
| 2022-09-23 | 39.34 | $39.24 | 37100 |
| 2022-09-22 | 39.08 | $38.75 | 53737 |
| 2022-09-21 | 38.90 | $38.44 | 30600 |
| 2022-09-20 | 38.76 | $38.26 | 39200 |
| 2022-09-19 | 38.62 | $38.26 | 77303 |
| 2022-09-16 | 38.44 | $39.89 | 183700 |
| 2022-09-15 | 37.68 | $39.71 | 55013 |
| 2022-09-14 | 36.80 | $38.66 | 163000 |
| 2022-09-13 | 36.06 | $38.00 | 44413 |
| 2022-09-12 | 35.35 | $37.25 | 27200 |
| 2022-09-09 | 34.73 | $36.45 | 28839 |
| 2022-09-08 | 34.23 | $36.07 | 21100 |
| 2022-09-07 | 33.74 | $35.18 | 34800 |
| 2022-09-06 | 33.45 | $33.67 | 21801 |
| 2022-09-02 | 33.59 | $33.58 | 24008 |
| 2022-09-01 | 33.80 | $33.75 | 17000 |
| 2022-08-31 | 34.02 | $34.11 | 20545 |
| 2022-08-30 | 34.18 | $34.10 | 26023 |
| 2022-08-29 | 34.40 | $34.22 | 29100 |
| 2022-08-26 | 34.65 | $33.82 | 28700 |
| 2022-08-25 | 35.08 | $35.03 | 23600 |
| 2022-08-24 | 35.24 | $35.11 | 21013 |
| 2022-08-23 | 35.42 | $35.43 | 23313 |
| 2022-08-22 | 35.54 | $35.66 | 27400 |
| 2022-08-19 | 35.63 | $36.20 | 29030 |
| 2022-08-18 | 35.57 | $36.15 | 28313 |
| 2022-08-17 | 35.53 | $35.89 | 18134 |
| 2022-08-16 | 35.57 | $36.14 | 30100 |
| 2022-08-15 | 35.55 | $36.22 | 51139 |
| 2022-08-12 | 35.52 | $36.04 | 21132 |
| 2022-08-11 | 35.54 | $35.43 | 21944 |
| 2022-08-10 | 35.78 | $35.50 | 12100 |
| 2022-08-09 | 36.05 | $34.54 | 16200 |
| 2022-08-08 | 36.70 | $35.87 | 25738 |
| 2022-08-05 | 37.08 | $35.83 | 13700 |
| 2022-08-04 | 37.55 | $35.63 | 24521 |
| 2022-08-03 | 38.19 | $37.14 | 25600 |
| 2022-08-02 | 38.49 | $38.50 | 21000 |
| 2022-08-01 | 38.42 | $38.71 | 49800 |
| 2022-07-29 | 38.27 | $37.90 | 21900 |
| 2022-07-28 | 38.33 | $38.25 | 19000 |
| 2022-07-27 | 38.28 | $38.74 | 31542 |
| 2022-07-26 | 38.06 | $38.74 | 19735 |
| 2022-07-25 | 37.79 | $38.26 | 19436 |
| 2022-07-22 | 37.61 | $37.71 | 22005 |
| 2022-07-21 | 37.56 | $38.33 | 26000 |
| 2022-07-20 | 37.31 | $37.85 | 29200 |
| 2022-07-19 | 37.14 | $37.51 | 18700 |
| 2022-07-18 | 37.05 | $36.64 | 22231 |
| 2022-07-15 | 37.21 | $37.33 | 38600 |
| 2022-07-14 | 37.19 | $36.12 | 19200 |
| 2022-07-13 | 37.54 | $36.30 | 21215 |
| 2022-07-12 | 37.91 | $36.48 | 17523 |
| 2022-07-11 | 38.30 | $36.99 | 26134 |
| 2022-07-08 | 38.60 | $37.61 | 26500 |
| 2022-07-07 | 38.75 | $37.26 | 77900 |
| 2022-07-06 | 39.04 | $37.25 | 48947 |
| 2022-07-05 | 39.37 | $38.61 | 27300 |
| 2022-07-01 | 39.33 | $38.86 | 22216 |
| 2022-06-30 | 39.18 | $38.28 | 30900 |
| 2022-06-29 | 39.15 | $38.36 | 37900 |
| 2022-06-28 | 39.07 | $39.35 | 34418 |
| 2022-06-27 | 38.63 | $39.55 | 43100 |
| 2022-06-24 | 38.02 | $38.90 | 90343 |
| 2022-06-23 | 37.46 | $38.34 | 24445 |
| 2022-06-22 | 36.93 | $37.02 | 38725 |
| 2022-06-21 | 36.70 | $36.86 | 59236 |
| 2022-06-17 | 36.45 | $36.39 | 85137 |
| 2022-06-16 | 36.29 | $35.54 | 50500 |
| 2022-06-15 | 36.35 | $36.12 | 47208 |
| 2022-06-14 | 36.23 | $34.63 | 58700 |
| 2022-06-13 | 36.54 | $36.13 | 46100 |
| 2022-06-10 | 36.42 | $36.62 | 41044 |
| 2022-06-09 | 36.12 | $35.10 | 279740 |
| 2022-06-08 | 36.22 | $36.79 | 58201 |
| 2022-06-07 | 35.79 | $35.11 | 47024 |
| 2022-06-06 | 35.79 | $36.92 | 37837 |
| 2022-06-03 | 35.21 | $36.24 | 34000 |
| 2022-06-02 | 34.71 | $36.29 | 38516 |
| 2022-06-01 | 34.07 | $35.37 | 50800 |
| 2022-05-31 | 33.59 | $35.89 | 128712 |
| 2022-05-27 | 32.85 | $34.76 | 36100 |
| 2022-05-26 | 32.31 | $33.94 | 49139 |
| 2022-05-25 | 31.92 | $32.45 | 36800 |
| 2022-05-24 | 31.94 | $33.01 | 68200 |
| 2022-05-23 | 31.80 | $32.69 | 52516 |
| 2022-05-20 | 31.76 | $32.56 | 31422 |
| 2022-05-19 | 31.77 | $31.93 | 32334 |
| 2022-05-18 | 32.00 | $32.46 | 27747 |
| 2022-05-17 | 32.15 | $33.47 | 22600 |
| 2022-05-16 | 32.03 | $33.23 | 33901 |
| 2022-05-13 | 31.99 | $33.42 | 30232 |
| 2022-05-12 | 31.91 | $32.91 | 39200 |
| 2022-05-11 | 32.00 | $32.48 | 33200 |
| 2022-05-10 | 32.28 | $33.18 | 30930 |
| 2022-05-09 | 32.44 | $33.18 | 52500 |
| 2022-05-06 | 32.66 | $33.32 | 66244 |
| 2022-05-05 | 32.92 | $31.87 | 31200 |
| 2022-05-04 | 33.73 | $32.72 | 40100 |
| 2022-05-03 | 34.47 | $33.72 | 33400 |
| 2022-05-02 | 35.09 | $34.55 | 36935 |
| 2022-04-29 | 35.61 | $34.30 | 27700 |
| 2022-04-28 | 36.34 | $35.33 | 22400 |
| 2022-04-27 | 36.92 | $35.07 | 31334 |
| 2022-04-26 | 37.73 | $36.00 | 28513 |
| 2022-04-25 | 38.42 | $37.26 | 17200 |
| 2022-04-22 | 38.88 | $37.37 | 17535 |
| 2022-04-21 | 39.40 | $38.29 | 26900 |
| 2022-04-20 | 39.75 | $39.72 | 19513 |
| 2022-04-19 | 39.71 | $39.69 | 20300 |
| 2022-04-18 | 39.67 | $39.10 | 23318 |
| 2022-04-14 | 39.81 | $38.97 | 20438 |
| 2022-04-13 | 40.02 | $39.36 | 23600 |
| 2022-04-12 | 40.14 | $39.78 | 24100 |
| 2022-04-11 | 40.15 | $39.37 | 22700 |
| 2022-04-08 | 40.28 | $39.60 | 31849 |
| 2022-04-07 | 40.35 | $40.19 | 24000 |
| 2022-04-06 | 40.25 | $40.90 | 45221 |
| 2022-04-05 | 39.89 | $40.16 | 26502 |
| 2022-04-04 | 39.68 | $40.07 | 23400 |
| 2022-04-01 | 39.44 | $39.95 | 33017 |
| 2022-03-31 | 39.19 | $39.65 | 32814 |
| 2022-03-30 | 38.97 | $38.86 | 18500 |
| 2022-03-29 | 38.95 | $39.74 | 29200 |
| 2022-03-28 | 38.65 | $38.55 | 23600 |
| 2022-03-25 | 38.65 | $38.23 | 21504 |
| 2022-03-24 | 38.76 | $38.39 | 30500 |
| 2022-03-23 | 38.84 | $38.60 | 19727 |
| 2022-03-22 | 38.87 | $39.87 | 26945 |
| 2022-03-21 | 38.50 | $39.31 | 38900 |
| 2022-03-18 | 38.22 | $40.17 | 85300 |
| 2022-03-17 | 37.62 | $38.96 | 19900 |
| 2022-03-16 | 37.28 | $38.32 | 25700 |
| 2022-03-15 | 37.08 | $37.19 | 37907 |
| 2022-03-14 | 37.20 | $36.57 | 32900 |
| 2022-03-11 | 37.56 | $36.90 | 32000 |
| 2022-03-10 | 37.89 | $37.79 | 30300 |
| 2022-03-09 | 38.03 | $38.42 | 35900 |
| 2022-03-08 | 38.01 | $37.69 | 246000 |
| 2022-03-07 | 38.23 | $36.33 | 37026 |
| 2022-03-04 | 38.93 | $37.13 | 28405 |
| 2022-03-03 | 39.53 | $38.27 | 24800 |
| 2022-03-02 | 39.90 | $39.18 | 24739 |
| 2022-03-01 | 40.07 | $39.04 | 30744 |
| 2022-02-28 | 40.30 | $39.78 | 104524 |
| 2022-02-25 | 40.36 | $41.95 | 33000 |
| 2022-02-24 | 39.72 | $40.50 | 42000 |
| 2022-02-23 | 39.41 | $39.46 | 30600 |
| 2022-02-22 | 39.36 | $39.54 | 53300 |
| 2022-02-18 | 39.27 | $39.15 | 50800 |
| 2022-02-17 | 39.29 | $39.57 | 29006 |
| 2022-02-16 | 39.17 | $40.24 | 47100 |
| 2022-02-15 | 38.82 | $40.14 | 67200 |
| 2022-02-14 | 38.44 | $38.12 | 45722 |
| 2022-02-11 | 38.61 | $37.85 | 68321 |
| 2022-02-10 | 38.92 | $37.03 | 66701 |
| 2022-02-09 | 39.55 | $39.05 | 79841 |
| 2022-02-08 | 39.69 | $39.90 | 32924 |
| 2022-02-07 | 39.58 | $39.65 | 26200 |
| 2022-02-04 | 39.54 | $40.05 | 82100 |
| 2022-02-03 | 39.36 | $39.45 | 92315 |
| 2022-02-02 | 39.34 | $39.65 | 99700 |
| 2022-02-01 | 39.25 | $39.16 | 72822 |
| 2022-01-31 | 39.30 | $41.60 | 79041 |
| 2022-01-28 | 38.60 | $39.76 | 46700 |
| 2022-01-27 | 38.33 | $39.20 | 75344 |
| 2022-01-26 | 38.20 | $37.89 | 66400 |
| 2022-01-25 | 38.47 | $39.10 | 85401 |
| 2022-01-24 | 38.43 | $40.58 | 63500 |
| 2022-01-21 | 37.93 | $38.88 | 60900 |
| 2022-01-20 | 37.88 | $37.77 | 61211 |
| 2022-01-19 | 38.19 | $37.64 | 58200 |
| 2022-01-18 | 38.62 | $37.54 | 68100 |
| 2022-01-14 | 39.21 | $38.21 | 19900 |
| 2022-01-13 | 39.72 | $38.66 | 27100 |
| 2022-01-12 | 40.22 | $38.67 | 43337 |
| 2022-01-11 | 40.83 | $39.88 | 19800 |
| 2022-01-10 | 41.20 | $40.83 | 35023 |
| 2022-01-07 | 41.36 | $40.76 | 43800 |
| 2022-01-06 | 41.57 | $41.31 | 33100 |
| 2022-01-05 | 41.67 | $41.54 | 50500 |
| 2022-01-04 | 41.71 | $41.67 | 26500 |
| 2022-01-03 | 41.73 | $42.25 | 45909 |
| 2021-12-31 | 41.57 | $41.52 | 35000 |
| 2021-12-30 | 41.61 | $41.88 | 15300 |
| 2021-12-29 | 41.55 | $42.17 | 21000 |
| 2021-12-28 | 41.40 | $42.43 | 31532 |
| 2021-12-27 | 41.13 | $42.50 | 21800 |
| 2021-12-23 | 40.79 | $41.51 | 40808 |
| 2021-12-22 | 40.70 | $40.51 | 58400 |
| 2021-12-21 | 40.93 | $40.07 | 54704 |
| 2021-12-20 | 41.36 | $40.70 | 55300 |
| 2021-12-17 | 41.69 | $42.07 | 158731 |
| 2021-12-16 | 41.67 | $42.23 | 50200 |
| 2021-12-15 | 41.61 | $42.32 | 52500 |
| 2021-12-14 | 41.51 | $41.69 | 73702 |
| 2021-12-13 | 41.61 | $42.55 | 79700 |
| 2021-12-10 | 41.48 | $42.42 | 115141 |
| 2021-12-09 | 41.37 | $41.77 | 51924 |
| 2021-12-08 | 41.45 | $41.64 | 45107 |
| 2021-12-07 | 41.62 | $43.07 | 45000 |
| 2021-12-06 | 41.39 | $42.99 | 53139 |
| 2021-12-03 | 41.15 | $42.00 | 190000 |
| 2021-12-02 | 41.19 | $42.20 | 34712 |
| 2021-12-01 | 41.21 | $41.83 | 89606 |
| 2021-11-30 | 41.37 | $40.05 | 100215 |
| 2021-11-29 | 42.16 | $40.65 | 41147 |
| 2021-11-26 | 42.95 | $41.23 | 31600 |
| 2021-11-24 | 43.74 | $43.11 | 36146 |
| 2021-11-23 | 44.13 | $42.42 | 31300 |
| 2021-11-22 | 44.83 | $41.72 | 41010 |
| 2021-11-19 | 45.90 | $42.54 | 29549 |
| 2021-11-18 | 46.95 | $44.16 | 39303 |
| 2021-11-17 | 47.72 | $45.20 | 27302 |
| 2021-11-16 | 48.30 | $45.88 | 21400 |
| 2021-11-15 | 48.77 | $46.41 | 23000 |
| 2021-11-12 | 49.16 | $47.72 | 20700 |
| 2021-11-11 | 49.20 | $48.50 | 13922 |
| 2021-11-10 | 48.96 | $48.35 | 23000 |
| 2021-11-09 | 48.69 | $48.72 | 26600 |
| 2021-11-08 | 48.22 | $48.52 | 21736 |
| 2021-11-05 | 47.68 | $49.00 | 41319 |
| 2021-11-04 | 46.85 | $48.30 | 26600 |
| 2021-11-03 | 46.04 | $48.99 | 113239 |
| 2021-11-02 | 44.82 | $47.18 | 25644 |
| 2021-11-01 | 43.90 | $45.92 | 27834 |
| 2021-10-29 | 43.18 | $43.30 | 11726 |
| 2021-10-28 | 43.13 | $43.21 | 9643 |
| 2021-10-27 | 43.11 | $42.75 | 13300 |
| 2021-10-26 | 43.24 | $44.16 | 17139 |
| 2021-10-25 | 42.96 | $43.57 | 9719 |
| 2021-10-22 | 42.81 | $43.32 | 7700 |
| 2021-10-21 | 42.72 | $43.60 | 8000 |
| 2021-10-20 | 42.54 | $43.82 | 5801 |
| 2021-10-19 | 42.26 | $43.41 | 8226 |
| 2021-10-18 | 42.06 | $42.66 | 9500 |
| 2021-10-15 | 42.09 | $42.88 | 33128 |
| 2021-10-14 | 42.07 | $43.50 | 14200 |
| 2021-10-13 | 41.88 | $43.41 | 15537 |
| 2021-10-12 | 41.71 | $44.15 | 22021 |
| 2021-10-11 | 41.29 | $43.50 | 16601 |
| 2021-10-08 | 41.02 | $42.74 | 19621 |
| 2021-10-07 | 40.98 | $42.41 | 35100 |
| 2021-10-06 | 41.07 | $41.62 | 12300 |
| 2021-10-05 | 41.48 | $42.93 | 13900 |
| 2021-10-04 | 41.61 | $42.15 | 24026 |
| 2021-10-01 | 42.06 | $42.60 | 21200 |
| 2021-09-30 | 42.51 | $42.17 | 17504 |
| 2021-09-29 | 43.24 | $43.18 | 23300 |
| 2021-09-28 | 43.85 | $43.67 | 22500 |
| 2021-09-27 | 44.48 | $44.69 | 25211 |
| 2021-09-24 | 44.97 | $45.16 | 25300 |
| 2021-09-23 | 45.46 | $45.78 | 15700 |
| 2021-09-22 | 45.89 | $45.89 | 11005 |
| 2021-09-21 | 46.42 | $46.53 | 19400 |
| 2021-09-20 | 46.90 | $46.29 | 25300 |
| 2021-09-17 | 47.58 | $47.83 | 96810 |
| 2021-09-16 | 47.97 | $47.96 | 12800 |
| 2021-09-15 | 48.42 | $47.75 | 45946 |
| 2021-09-14 | 49.06 | $47.46 | 23600 |
| 2021-09-13 | 49.97 | $48.07 | 16247 |
| 2021-09-10 | 50.89 | $48.99 | 23415 |
| 2021-09-09 | 51.74 | $49.69 | 20606 |
| 2021-09-08 | 52.56 | $50.95 | 26900 |
| 2021-09-07 | 53.16 | $51.19 | 17000 |
| 2021-09-03 | 53.82 | $53.35 | 13500 |
| 2021-09-02 | 53.93 | $54.25 | 38031 |
| 2021-09-01 | 53.77 | $53.87 | 19207 |
| 2021-08-31 | 53.69 | $54.00 | 13928 |
| 2021-08-30 | 53.55 | $53.78 | 17633 |
| 2021-08-27 | 53.43 | $54.50 | 18784 |
| 2021-08-26 | 53.06 | $52.17 | 11500 |
| 2021-08-25 | 53.34 | $52.56 | 14011 |
| 2021-08-24 | 53.54 | $53.10 | 9500 |
| 2021-08-23 | 53.62 | $54.50 | 23300 |
| 2021-08-20 | 53.25 | $53.86 | 31602 |
| 2021-08-19 | 52.99 | $52.68 | 17000 |
| 2021-08-18 | 53.05 | $52.32 | 15831 |
| 2021-08-17 | 53.22 | $52.45 | 14046 |
| 2021-08-16 | 53.38 | $52.83 | 10400 |
| 2021-08-13 | 53.43 | $52.21 | 12122 |
| 2021-08-12 | 53.68 | $52.01 | 22340 |
| 2021-08-11 | 54.03 | $53.04 | 23600 |
| 2021-08-10 | 54.11 | $53.82 | 25600 |
| 2021-08-09 | 53.94 | $52.89 | 13833 |
| 2021-08-06 | 54.00 | $53.32 | 16600 |
| 2021-08-05 | 53.91 | $53.17 | 20812 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
45.43
2026-07-31
Close Price
$19.51
Vol: 167940
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
20.31
Average
48.05
Maximum
75.15
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 45.43 | $19.51 | 167940 |
| 2026-07-30 | 42.51 | $18.91 | 140801 |
| 2026-07-29 | 39.38 | $18.30 | 233300 |
| 2026-07-28 | 59.91 | $22.34 | 112444 |
| 2026-07-27 | 53.86 | $21.27 | 57629 |
| 2026-07-24 | 52.39 | $21.04 | 45700 |
| 2026-07-23 | 51.04 | $20.83 | 88545 |
| 2026-07-22 | 56.56 | $21.59 | 63034 |
| 2026-07-21 | 55.90 | $21.48 | 80800 |
| 2026-07-20 | 55.50 | $21.41 | 62608 |
| 2026-07-17 | 58.19 | $21.78 | 52700 |
| 2026-07-16 | 59.37 | $21.94 | 59900 |
| 2026-07-15 | 57.95 | $21.66 | 57500 |
| 2026-07-14 | 60.24 | $21.98 | 97000 |
| 2026-07-13 | 59.52 | $21.83 | 55700 |
| 2026-07-10 | 58.68 | $21.65 | 87342 |
| 2026-07-09 | 59.07 | $21.71 | 59629 |
| 2026-07-08 | 60.08 | $21.87 | 73248 |
| 2026-07-07 | 66.13 | $22.77 | 113323 |
| 2026-07-06 | 65.13 | $22.50 | 104200 |
| 2026-07-02 | 64.76 | $22.40 | 67514 |
| 2026-07-01 | 64.55 | $22.34 | 136814 |
| 2026-06-30 | 61.74 | $21.57 | 116800 |
| 2026-06-29 | 62.17 | $21.64 | 78817 |
| 2026-06-26 | 58.99 | $20.81 | 235500 |
| 2026-06-25 | 57.89 | $20.54 | 72901 |
| 2026-06-24 | 58.77 | $20.70 | 87939 |
| 2026-06-23 | 56.15 | $20.04 | 93200 |
| 2026-06-22 | 53.83 | $19.49 | 153504 |
| 2026-06-18 | 49.44 | $18.54 | 357200 |
| 2026-06-17 | 45.33 | $17.75 | 92900 |
| 2026-06-16 | 48.76 | $18.47 | 84417 |
| 2026-06-15 | 47.93 | $18.31 | 109700 |
| 2026-06-12 | 50.25 | $18.79 | 87300 |
| 2026-06-11 | 50.25 | $18.79 | 261849 |
| 2026-06-10 | 65.04 | $21.28 | 759800 |
| 2026-06-09 | 57.79 | $19.75 | 164600 |
| 2026-06-08 | 55.38 | $19.33 | 118700 |
| 2026-06-05 | 54.25 | $19.14 | 152500 |
| 2026-06-04 | 58.76 | $19.75 | 134800 |
| 2026-06-03 | 54.59 | $19.04 | 167500 |
| 2026-06-02 | 58.99 | $19.59 | 110300 |
| 2026-06-01 | 64.95 | $20.25 | 190200 |
| 2026-05-29 | 60.85 | $19.53 | 87434 |
| 2026-05-28 | 62.09 | $19.66 | 140331 |
| 2026-05-27 | 58.83 | $19.13 | 88730 |
| 2026-05-26 | 58.24 | $19.04 | 90700 |
| 2026-05-22 | 58.59 | $19.08 | 115800 |
| 2026-05-21 | 58.36 | $19.04 | 75444 |
| 2026-05-20 | 60.16 | $19.26 | 135800 |
| 2026-05-19 | 57.25 | $18.75 | 99700 |
| 2026-05-18 | 57.20 | $18.74 | 92805 |
| 2026-05-15 | 56.52 | $18.62 | 120110 |
| 2026-05-14 | 58.79 | $18.93 | 88700 |
| 2026-05-13 | 57.43 | $18.67 | 78500 |
| 2026-05-12 | 61.28 | $19.19 | 102437 |
| 2026-05-11 | 58.86 | $18.71 | 85400 |
| 2026-05-08 | 59.15 | $18.75 | 128800 |
| 2026-05-07 | 59.06 | $18.73 | 207100 |
| 2026-05-06 | 54.62 | $17.86 | 75246 |
| 2026-05-05 | 60.97 | $18.74 | 133000 |
| 2026-05-04 | 58.24 | $18.22 | 179222 |
| 2026-05-01 | 53.44 | $17.41 | 164400 |
| 2026-04-30 | 46.59 | $16.46 | 173711 |
| 2026-04-29 | 47.14 | $16.54 | 122300 |
| 2026-04-28 | 49.23 | $16.84 | 63508 |
| 2026-04-27 | 51.17 | $17.11 | 112600 |
| 2026-04-24 | 52.03 | $17.23 | 25900 |
| 2026-04-23 | 52.17 | $17.25 | 70431 |
| 2026-04-22 | 53.89 | $17.50 | 66500 |
| 2026-04-21 | 51.97 | $17.18 | 61517 |
| 2026-04-20 | 59.31 | $18.18 | 49300 |
| 2026-04-17 | 58.48 | $18.03 | 81400 |
| 2026-04-16 | 56.14 | $17.62 | 65900 |
| 2026-04-15 | 57.80 | $17.84 | 63933 |
| 2026-04-14 | 52.99 | $17.04 | 49623 |
| 2026-04-13 | 51.55 | $16.82 | 70600 |
| 2026-04-10 | 49.27 | $16.48 | 72700 |
| 2026-04-09 | 53.27 | $17.05 | 55700 |
| 2026-04-08 | 54.82 | $17.26 | 82434 |
| 2026-04-07 | 53.47 | $17.04 | 56100 |
| 2026-04-06 | 55.55 | $17.33 | 94591 |
| 2026-04-02 | 54.57 | $17.16 | 56445 |
| 2026-04-01 | 55.81 | $17.34 | 60207 |
| 2026-03-31 | 53.81 | $16.98 | 66247 |
| 2026-03-30 | 54.86 | $17.14 | 65525 |
| 2026-03-27 | 54.81 | $17.13 | 47417 |
| 2026-03-26 | 57.27 | $17.52 | 51913 |
| 2026-03-25 | 55.62 | $17.18 | 66922 |
| 2026-03-24 | 57.23 | $17.44 | 59600 |
| 2026-03-23 | 57.65 | $17.51 | 143604 |
| 2026-03-20 | 56.82 | $17.32 | 148138 |
| 2026-03-19 | 56.78 | $17.31 | 86039 |
| 2026-03-18 | 58.19 | $17.57 | 124838 |
| 2026-03-17 | 59.04 | $17.73 | 135329 |
| 2026-03-16 | 57.83 | $17.40 | 121134 |
| 2026-03-13 | 54.40 | $16.52 | 87900 |
| 2026-03-12 | 54.32 | $16.50 | 89207 |
| 2026-03-11 | 52.37 | $16.01 | 99400 |
| 2026-03-10 | 53.52 | $16.27 | 143200 |
| 2026-03-09 | 48.11 | $14.97 | 264963 |
| 2026-03-06 | 46.37 | $14.59 | 151300 |
| 2026-03-05 | 43.79 | $14.04 | 180300 |
| 2026-03-04 | 39.13 | $13.12 | 68310 |
| 2026-03-03 | 40.05 | $13.39 | 120700 |
| 2026-03-02 | 41.65 | $13.85 | 225100 |
| 2026-02-27 | 39.46 | $13.41 | 58500 |
| 2026-02-26 | 39.56 | $13.44 | 77800 |
| 2026-02-25 | 37.08 | $12.93 | 97917 |
| 2026-02-24 | 34.89 | $12.49 | 69700 |
| 2026-02-23 | 34.92 | $12.50 | 98707 |
| 2026-02-20 | 38.10 | $13.67 | 135600 |
| 2026-02-19 | 31.96 | $12.45 | 85192 |
| 2026-02-18 | 31.32 | $12.33 | 77800 |
| 2026-02-17 | 29.76 | $12.03 | 134323 |
| 2026-02-13 | 29.86 | $12.08 | 93411 |
| 2026-02-12 | 31.49 | $12.83 | 113300 |
| 2026-02-11 | 33.61 | $13.75 | 200940 |
| 2026-02-10 | 35.62 | $14.56 | 218537 |
| 2026-02-09 | 37.77 | $15.37 | 206949 |
| 2026-02-06 | 39.35 | $15.94 | 307900 |
| 2026-02-05 | 39.31 | $15.93 | 192600 |
| 2026-02-04 | 36.52 | $15.27 | 166600 |
| 2026-02-03 | 43.24 | $17.62 | 196394 |
| 2026-02-02 | 63.42 | $21.90 | 87640 |
| 2026-01-30 | 56.37 | $20.34 | 63313 |
| 2026-01-29 | 54.83 | $20.05 | 71000 |
| 2026-01-28 | 53.54 | $19.81 | 76900 |
| 2026-01-27 | 57.01 | $20.35 | 57140 |
| 2026-01-26 | 60.17 | $20.81 | 45923 |
| 2026-01-23 | 62.02 | $21.07 | 38032 |
| 2026-01-22 | 69.31 | $22.01 | 70900 |
| 2026-01-21 | 73.41 | $22.48 | 80839 |
| 2026-01-20 | 71.39 | $21.89 | 112600 |
| 2026-01-16 | 74.40 | $22.22 | 78200 |
| 2026-01-15 | 71.19 | $21.30 | 96202 |
| 2026-01-14 | 69.36 | $20.84 | 79539 |
| 2026-01-13 | 69.73 | $20.88 | 55140 |
| 2026-01-12 | 67.93 | $20.43 | 53037 |
| 2026-01-09 | 64.79 | $19.72 | 48200 |
| 2026-01-08 | 63.69 | $19.49 | 73206 |
| 2026-01-07 | 60.71 | $18.90 | 52442 |
| 2026-01-06 | 64.10 | $19.30 | 93546 |
| 2026-01-05 | 61.55 | $18.80 | 70344 |
| 2026-01-02 | 57.11 | $18.03 | 67700 |
| 2025-12-31 | 63.85 | $18.77 | 44612 |
| 2025-12-30 | 63.18 | $18.65 | 49008 |
| 2025-12-29 | 66.29 | $18.97 | 114500 |
| 2025-12-26 | 64.69 | $18.66 | 61320 |
| 2025-12-24 | 66.13 | $18.81 | 29700 |
| 2025-12-23 | 68.06 | $19.01 | 86131 |
| 2025-12-22 | 67.47 | $18.88 | 69200 |
| 2025-12-19 | 66.67 | $18.70 | 282400 |
| 2025-12-18 | 72.31 | $19.30 | 104111 |
| 2025-12-17 | 69.63 | $18.64 | 94028 |
| 2025-12-16 | 68.71 | $18.43 | 104548 |
| 2025-12-15 | 66.76 | $18.00 | 69400 |
| 2025-12-12 | 65.02 | $17.64 | 89800 |
| 2025-12-11 | 63.92 | $17.42 | 77200 |
| 2025-12-10 | 61.37 | $16.93 | 172830 |
| 2025-12-09 | 55.98 | $16.04 | 52207 |
| 2025-12-08 | 54.70 | $15.85 | 70628 |
| 2025-12-05 | 54.86 | $15.87 | 97213 |
| 2025-12-04 | 58.51 | $16.32 | 49410 |
| 2025-12-03 | 57.62 | $16.17 | 67100 |
| 2025-12-02 | 57.85 | $16.20 | 80534 |
| 2025-12-01 | 62.66 | $16.79 | 86900 |
| 2025-11-28 | 64.38 | $16.99 | 54020 |
| 2025-11-26 | 66.82 | $17.27 | 64639 |
| 2025-11-25 | 73.96 | $18.02 | 83107 |
| 2025-11-24 | 71.24 | $17.32 | 133601 |
| 2025-11-21 | 74.85 | $17.66 | 146596 |
| 2025-11-20 | 70.46 | $16.61 | 103200 |
| 2025-11-19 | 68.98 | $16.31 | 58600 |
| 2025-11-18 | 67.66 | $16.05 | 71624 |
| 2025-11-17 | 67.50 | $16.02 | 108100 |
| 2025-11-14 | 63.16 | $15.23 | 96900 |
| 2025-11-13 | 66.47 | $15.54 | 81400 |
| 2025-11-12 | 65.87 | $15.43 | 118800 |
| 2025-11-11 | 62.99 | $14.93 | 131300 |
| 2025-11-10 | 60.12 | $14.48 | 93200 |
| 2025-11-07 | 62.37 | $14.70 | 107328 |
| 2025-11-06 | 60.04 | $14.34 | 76437 |
| 2025-11-05 | 58.21 | $14.07 | 96300 |
| 2025-11-04 | 56.15 | $13.78 | 172700 |
| 2025-11-03 | 52.04 | $13.25 | 49700 |
| 2025-10-31 | 53.02 | $13.36 | 107609 |
| 2025-10-30 | 50.95 | $13.10 | 115623 |
| 2025-10-29 | 54.00 | $13.45 | 141133 |
| 2025-10-28 | 52.45 | $13.25 | 273232 |
| 2025-10-27 | 32.93 | $11.42 | 86331 |
| 2025-10-24 | 34.70 | $11.66 | 61134 |
| 2025-10-23 | 34.70 | $11.66 | 61003 |
| 2025-10-22 | 36.48 | $11.90 | 64623 |
| 2025-10-21 | 37.94 | $12.09 | 62200 |
| 2025-10-20 | 35.89 | $11.93 | 129406 |
| 2025-10-17 | 31.59 | $11.61 | 108828 |
| 2025-10-16 | 32.04 | $11.68 | 102900 |
| 2025-10-15 | 28.90 | $11.45 | 54446 |
| 2025-10-14 | 29.29 | $11.52 | 117100 |
| 2025-10-13 | 28.77 | $11.48 | 95609 |
| 2025-10-10 | 28.77 | $11.48 | 108500 |
| 2025-10-09 | 29.97 | $11.72 | 73543 |
| 2025-10-08 | 30.99 | $11.92 | 93843 |
| 2025-10-07 | 31.50 | $12.02 | 101700 |
| 2025-10-06 | 31.75 | $12.07 | 113347 |
| 2025-10-03 | 32.43 | $12.21 | 62200 |
| 2025-10-02 | 33.66 | $12.46 | 69200 |
| 2025-10-01 | 33.85 | $12.50 | 81623 |
| 2025-09-30 | 35.20 | $12.78 | 149334 |
| 2025-09-29 | 35.11 | $12.77 | 83900 |
| 2025-09-26 | 37.69 | $13.30 | 76447 |
| 2025-09-25 | 40.62 | $13.85 | 68600 |
| 2025-09-24 | 44.84 | $14.55 | 44300 |
| 2025-09-23 | 45.62 | $14.67 | 93734 |
| 2025-09-22 | 49.31 | $15.22 | 98010 |
| 2025-09-19 | 46.15 | $14.80 | 196339 |
| 2025-09-18 | 54.55 | $15.89 | 209814 |
| 2025-09-17 | 54.72 | $15.91 | 100815 |
| 2025-09-16 | 55.99 | $16.06 | 71900 |
| 2025-09-15 | 57.17 | $16.20 | 99835 |
| 2025-09-12 | 55.98 | $16.01 | 76146 |
| 2025-09-11 | 57.50 | $16.20 | 68700 |
| 2025-09-10 | 55.63 | $15.89 | 82433 |
| 2025-09-09 | 57.57 | $16.14 | 91249 |
| 2025-09-08 | 55.25 | $15.75 | 85219 |
| 2025-09-05 | 53.08 | $15.40 | 133413 |
| 2025-09-04 | 50.18 | $14.96 | 117400 |
| 2025-09-03 | 48.60 | $14.73 | 105700 |
| 2025-09-02 | 50.86 | $15.07 | 105607 |
| 2025-08-29 | 48.31 | $14.69 | 78210 |
| 2025-08-28 | 48.04 | $14.65 | 70005 |
| 2025-08-27 | 53.55 | $15.48 | 57921 |
| 2025-08-26 | 52.93 | $15.38 | 61700 |
| 2025-08-25 | 52.21 | $15.26 | 54100 |
| 2025-08-22 | 52.92 | $15.37 | 83241 |
| 2025-08-21 | 47.63 | $14.51 | 75300 |
| 2025-08-20 | 56.04 | $15.72 | 117200 |
| 2025-08-19 | 59.77 | $16.17 | 124944 |
| 2025-08-18 | 55.66 | $15.51 | 98500 |
| 2025-08-15 | 54.32 | $15.31 | 98000 |
| 2025-08-14 | 52.18 | $15.00 | 124700 |
| 2025-08-13 | 56.82 | $15.57 | 129509 |
| 2025-08-12 | 56.56 | $15.53 | 115800 |
| 2025-08-11 | 53.68 | $15.09 | 119100 |
| 2025-08-08 | 53.75 | $15.10 | 118646 |
| 2025-08-07 | 51.01 | $14.69 | 121520 |
| 2025-08-06 | 47.17 | $14.16 | 104649 |
| 2025-08-05 | 44.43 | $13.81 | 128905 |
| 2025-08-04 | 43.23 | $13.66 | 153600 |
| 2025-08-01 | 33.42 | $12.58 | 192643 |
| 2025-07-31 | 32.60 | $12.50 | 183225 |
| 2025-07-30 | 33.24 | $12.63 | 164016 |
| 2025-07-29 | 36.49 | $13.26 | 137647 |
| 2025-07-28 | 40.56 | $13.94 | 57938 |
| 2025-07-25 | 40.10 | $13.89 | 42800 |
| 2025-07-24 | 41.52 | $14.12 | 84714 |
| 2025-07-23 | 45.61 | $14.73 | 71800 |
| 2025-07-22 | 40.40 | $14.16 | 72744 |
| 2025-07-21 | 39.34 | $14.05 | 49300 |
| 2025-07-18 | 40.39 | $14.22 | 77100 |
| 2025-07-17 | 45.38 | $14.95 | 118300 |
| 2025-07-16 | 45.38 | $14.95 | 113731 |
| 2025-07-15 | 46.44 | $15.10 | 114600 |
| 2025-07-14 | 48.46 | $15.38 | 130838 |
| 2025-07-11 | 52.97 | $15.96 | 47800 |
| 2025-07-10 | 55.61 | $16.27 | 57700 |
| 2025-07-09 | 59.89 | $16.74 | 35700 |
| 2025-07-08 | 61.13 | $16.87 | 60822 |
| 2025-07-07 | 58.63 | $16.47 | 61227 |
| 2025-07-03 | 63.90 | $17.01 | 45734 |
| 2025-07-02 | 61.01 | $16.54 | 150649 |
| 2025-07-01 | 62.32 | $16.67 | 85500 |
| 2025-06-30 | 63.62 | $16.80 | 105527 |
| 2025-06-27 | 62.89 | $16.67 | 334000 |
| 2025-06-26 | 60.05 | $16.19 | 86200 |
| 2025-06-25 | 66.60 | $16.84 | 100500 |
| 2025-06-24 | 71.15 | $17.24 | 70100 |
| 2025-06-23 | 69.98 | $17.00 | 101200 |
| 2025-06-20 | 67.65 | $16.55 | 152944 |
| 2025-06-18 | 70.90 | $16.83 | 109030 |
| 2025-06-17 | 70.62 | $16.77 | 120843 |
| 2025-06-16 | 69.96 | $16.63 | 113829 |
| 2025-06-13 | 67.00 | $16.04 | 103347 |
| 2025-06-12 | 66.94 | $16.03 | 89444 |
| 2025-06-11 | 67.35 | $16.07 | 99849 |
| 2025-06-10 | 68.74 | $16.21 | 76837 |
| 2025-06-09 | 65.93 | $15.62 | 100411 |
| 2025-06-06 | 62.68 | $15.02 | 108126 |
| 2025-06-05 | 58.62 | $14.37 | 58100 |
| 2025-06-04 | 56.70 | $14.09 | 43800 |
| 2025-06-03 | 56.97 | $14.12 | 64100 |
| 2025-06-02 | 54.64 | $13.78 | 85000 |
| 2025-05-30 | 52.72 | $13.51 | 55644 |
| 2025-05-29 | 54.85 | $13.77 | 59900 |
| 2025-05-28 | 51.48 | $13.30 | 66131 |
| 2025-05-27 | 54.26 | $13.64 | 98000 |
| 2025-05-23 | 53.91 | $13.59 | 82200 |
| 2025-05-22 | 55.52 | $13.79 | 80700 |
| 2025-05-21 | 52.85 | $13.39 | 69300 |
| 2025-05-20 | 56.13 | $13.80 | 47300 |
| 2025-05-19 | 57.53 | $13.97 | 82917 |
| 2025-05-16 | 58.10 | $14.04 | 116145 |
| 2025-05-15 | 57.76 | $13.98 | 68000 |
| 2025-05-14 | 54.30 | $13.39 | 78924 |
| 2025-05-13 | 54.66 | $13.44 | 97900 |
| 2025-05-12 | 57.65 | $13.85 | 147823 |
| 2025-05-09 | 52.47 | $12.99 | 116900 |
| 2025-05-08 | 55.70 | $13.42 | 104827 |
| 2025-05-07 | 53.62 | $13.09 | 117330 |
| 2025-05-06 | 50.96 | $12.69 | 132300 |
| 2025-05-05 | 51.59 | $12.78 | 182818 |
| 2025-05-02 | 51.53 | $12.77 | 97300 |
| 2025-05-01 | 47.27 | $12.12 | 123600 |
| 2025-04-30 | 41.55 | $11.36 | 79900 |
| 2025-04-29 | 44.64 | $11.87 | 130227 |
| 2025-04-28 | 35.45 | $10.84 | 116500 |
| 2025-04-25 | 34.24 | $10.72 | 75100 |
| 2025-04-24 | 34.04 | $10.70 | 65146 |
| 2025-04-23 | 33.38 | $10.63 | 69800 |
| 2025-04-22 | 33.66 | $10.69 | 87057 |
| 2025-04-21 | 28.46 | $10.13 | 90900 |
| 2025-04-17 | 30.10 | $10.54 | 79839 |
| 2025-04-16 | 30.01 | $10.53 | 50300 |
| 2025-04-15 | 31.53 | $10.91 | 120515 |
| 2025-04-14 | 30.38 | $10.78 | 90013 |
| 2025-04-11 | 29.69 | $10.70 | 87305 |
| 2025-04-10 | 31.43 | $11.17 | 96817 |
| 2025-04-09 | 37.39 | $12.52 | 97100 |
| 2025-04-08 | 32.33 | $11.96 | 142140 |
| 2025-04-07 | 32.87 | $12.08 | 111300 |
| 2025-04-04 | 34.33 | $12.40 | 120439 |
| 2025-04-03 | 29.91 | $11.92 | 106600 |
| 2025-04-02 | 30.90 | $12.16 | 69000 |
| 2025-04-01 | 33.81 | $12.82 | 93436 |
| 2025-03-31 | 33.63 | $12.80 | 127408 |
| 2025-03-28 | 34.12 | $12.91 | 64700 |
| 2025-03-27 | 39.78 | $14.05 | 55700 |
| 2025-03-26 | 38.85 | $13.94 | 65522 |
| 2025-03-25 | 37.00 | $13.72 | 51215 |
| 2025-03-24 | 42.30 | $14.68 | 75107 |
| 2025-03-21 | 40.27 | $14.44 | 143625 |
| 2025-03-20 | 43.61 | $14.99 | 61239 |
| 2025-03-19 | 49.90 | $15.87 | 69909 |
| 2025-03-18 | 47.27 | $15.55 | 86106 |
| 2025-03-17 | 43.01 | $15.07 | 122300 |
| 2025-03-14 | 40.74 | $14.83 | 76541 |
| 2025-03-13 | 38.40 | $14.59 | 66500 |
| 2025-03-12 | 39.89 | $14.83 | 79048 |
| 2025-03-11 | 40.27 | $14.89 | 86104 |
| 2025-03-10 | 42.20 | $15.20 | 112135 |
| 2025-03-07 | 41.42 | $15.11 | 78300 |
| 2025-03-06 | 34.57 | $14.37 | 65530 |
| 2025-03-05 | 33.16 | $14.23 | 92500 |
| 2025-03-04 | 31.87 | $14.10 | 97649 |
| 2025-03-03 | 32.09 | $14.15 | 86436 |
| 2025-02-28 | 34.12 | $14.59 | 509517 |
| 2025-02-27 | 33.30 | $14.50 | 68520 |
| 2025-02-26 | 34.96 | $14.86 | 67500 |
| 2025-02-25 | 37.46 | $15.37 | 95142 |
| 2025-02-24 | 38.53 | $15.58 | 101931 |
| 2025-02-21 | 38.68 | $15.61 | 67619 |
| 2025-02-20 | 43.25 | $16.46 | 66400 |
| 2025-02-19 | 46.77 | $17.03 | 62000 |
| 2025-02-18 | 50.68 | $17.60 | 63542 |
| 2025-02-14 | 51.40 | $17.70 | 89949 |
| 2025-02-13 | 52.60 | $17.87 | 72544 |
| 2025-02-12 | 48.42 | $17.25 | 76110 |
| 2025-02-11 | 50.25 | $17.52 | 61700 |
| 2025-02-10 | 48.32 | $17.24 | 74036 |
| 2025-02-07 | 44.30 | $16.69 | 79019 |
| 2025-02-06 | 45.09 | $16.82 | 66600 |
| 2025-02-05 | 45.56 | $16.90 | 115700 |
| 2025-02-04 | 40.99 | $16.28 | 70900 |
| 2025-02-03 | 41.42 | $16.36 | 78100 |
| 2025-01-31 | 43.07 | $16.67 | 81202 |
| 2025-01-30 | 43.33 | $16.72 | 98400 |
| 2025-01-29 | 40.63 | $16.33 | 68100 |
| 2025-01-28 | 41.50 | $16.51 | 139183 |
| 2025-01-27 | 55.32 | $18.73 | 82206 |
| 2025-01-24 | 49.81 | $17.96 | 56845 |
| 2025-01-23 | 50.51 | $18.05 | 62013 |
| 2025-01-22 | 46.00 | $17.48 | 53200 |
| 2025-01-21 | 48.50 | $17.82 | 97000 |
| 2025-01-17 | 45.07 | $17.41 | 53700 |
| 2025-01-16 | 43.69 | $17.25 | 53300 |
| 2025-01-15 | 42.57 | $17.12 | 32400 |
| 2025-01-14 | 40.93 | $16.93 | 67301 |
| 2025-01-13 | 43.01 | $17.27 | 110000 |
| 2025-01-10 | 38.85 | $16.79 | 96600 |
| 2025-01-08 | 42.20 | $17.34 | 75427 |
| 2025-01-07 | 42.33 | $17.36 | 61900 |
| 2025-01-06 | 44.28 | $17.67 | 87200 |
| 2025-01-03 | 44.66 | $17.73 | 80700 |
| 2025-01-02 | 41.16 | $17.29 | 50604 |
| 2024-12-31 | 43.22 | $17.64 | 59700 |
| 2024-12-30 | 41.39 | $17.41 | 71343 |
| 2024-12-27 | 41.50 | $17.43 | 82437 |
| 2024-12-26 | 44.38 | $17.94 | 154106 |
| 2024-12-24 | 43.05 | $17.76 | 50600 |
| 2024-12-23 | 43.49 | $17.84 | 122900 |
| 2024-12-20 | 38.51 | $17.17 | 333536 |
| 2024-12-19 | 37.73 | $17.07 | 115918 |
| 2024-12-18 | 38.24 | $17.18 | 115447 |
| 2024-12-17 | 40.59 | $17.68 | 123024 |
| 2024-12-16 | 36.98 | $17.19 | 149900 |
| 2024-12-13 | 39.79 | $17.79 | 95200 |
| 2024-12-12 | 43.33 | $18.47 | 79016 |
| 2024-12-11 | 46.89 | $19.08 | 267903 |
| 2024-12-10 | 48.57 | $19.35 | 72131 |
| 2024-12-09 | 49.50 | $19.50 | 107234 |
| 2024-12-06 | 46.16 | $18.99 | 89210 |
| 2024-12-05 | 47.57 | $19.23 | 84305 |
| 2024-12-04 | 50.56 | $19.72 | 94827 |
| 2024-12-03 | 47.96 | $19.31 | 68100 |
| 2024-12-02 | 50.81 | $19.77 | 115600 |
| 2024-11-29 | 50.14 | $19.66 | 43702 |
| 2024-11-27 | 49.05 | $19.48 | 50430 |
| 2024-11-26 | 49.39 | $19.54 | 109134 |
| 2024-11-25 | 49.94 | $19.64 | 101045 |
| 2024-11-22 | 47.04 | $19.12 | 65922 |
| 2024-11-21 | 48.79 | $19.46 | 86900 |
| 2024-11-20 | 44.69 | $18.75 | 99600 |
| 2024-11-19 | 45.08 | $18.83 | 82400 |
| 2024-11-18 | 42.97 | $18.47 | 109300 |
| 2024-11-15 | 46.10 | $19.14 | 83529 |
| 2024-11-14 | 45.14 | $18.97 | 76703 |
| 2024-11-13 | 51.81 | $20.26 | 69631 |
| 2024-11-12 | 52.44 | $20.37 | 100344 |
| 2024-11-11 | 58.03 | $21.29 | 98200 |
| 2024-11-08 | 51.02 | $19.99 | 54400 |
| 2024-11-07 | 51.08 | $20.00 | 82600 |
| 2024-11-06 | 53.70 | $20.42 | 91200 |
| 2024-11-05 | 45.48 | $19.12 | 70500 |
| 2024-11-04 | 40.72 | $18.50 | 87300 |
| 2024-11-01 | 37.89 | $18.16 | 123640 |
| 2024-10-31 | 37.64 | $18.13 | 90000 |
| 2024-10-30 | 35.84 | $17.91 | 83743 |
| 2024-10-29 | 34.71 | $17.77 | 83900 |
| 2024-10-28 | 39.45 | $18.77 | 88238 |
| 2024-10-25 | 32.33 | $17.96 | 51200 |
| 2024-10-24 | 33.92 | $18.30 | 59300 |
| 2024-10-23 | 34.54 | $18.43 | 77700 |
| 2024-10-22 | 35.78 | $18.69 | 68530 |
| 2024-10-21 | 36.44 | $18.83 | 79900 |
| 2024-10-18 | 42.46 | $19.95 | 87728 |
| 2024-10-17 | 40.80 | $19.75 | 55017 |
| 2024-10-16 | 38.26 | $19.45 | 57630 |
| 2024-10-15 | 38.18 | $19.44 | 68100 |
| 2024-10-14 | 34.82 | $19.04 | 49509 |
| 2024-10-11 | 33.27 | $18.86 | 56200 |
| 2024-10-10 | 31.99 | $18.71 | 63300 |
| 2024-10-09 | 33.97 | $19.19 | 73300 |
| 2024-10-08 | 35.27 | $19.49 | 57900 |
| 2024-10-07 | 35.11 | $19.47 | 70200 |
| 2024-10-04 | 37.26 | $19.97 | 62010 |
| 2024-10-03 | 38.51 | $20.25 | 51327 |
| 2024-10-02 | 42.54 | $21.08 | 49246 |
| 2024-10-01 | 46.43 | $21.78 | 82000 |
| 2024-09-30 | 53.61 | $22.86 | 101900 |
| 2024-09-27 | 50.44 | $22.39 | 41631 |
| 2024-09-26 | 49.89 | $22.31 | 51349 |
| 2024-09-25 | 47.23 | $21.93 | 58700 |
| 2024-09-24 | 49.32 | $22.25 | 68000 |
| 2024-09-23 | 47.60 | $22.00 | 54100 |
| 2024-09-20 | 45.03 | $21.64 | 160900 |
| 2024-09-19 | 46.91 | $21.95 | 67300 |
| 2024-09-18 | 46.01 | $21.82 | 51835 |
| 2024-09-17 | 47.48 | $22.07 | 49814 |
| 2024-09-16 | 48.18 | $22.19 | 98600 |
| 2024-09-13 | 46.36 | $21.90 | 53400 |
| 2024-09-12 | 44.78 | $21.65 | 51811 |
| 2024-09-11 | 43.19 | $21.40 | 68100 |
| 2024-09-10 | 44.36 | $21.64 | 69104 |
| 2024-09-09 | 41.09 | $21.12 | 80100 |
| 2024-09-06 | 43.87 | $21.71 | 88000 |
| 2024-09-05 | 43.50 | $21.65 | 81800 |
| 2024-09-04 | 46.45 | $22.26 | 76500 |
| 2024-09-03 | 45.93 | $22.17 | 75531 |
| 2024-08-30 | 49.07 | $22.80 | 76400 |
| 2024-08-29 | 46.19 | $22.28 | 63213 |
| 2024-08-28 | 45.23 | $22.11 | 60900 |
| 2024-08-27 | 44.95 | $22.06 | 67718 |
| 2024-08-26 | 44.69 | $22.01 | 53016 |
| 2024-08-23 | 44.03 | $21.88 | 99334 |
| 2024-08-22 | 37.52 | $20.69 | 70500 |
| 2024-08-21 | 39.46 | $21.22 | 90618 |
| 2024-08-20 | 37.25 | $20.84 | 78000 |
| 2024-08-19 | 39.30 | $21.41 | 88405 |
| 2024-08-16 | 37.05 | $21.02 | 115736 |
| 2024-08-15 | 37.77 | $21.23 | 141705 |
| 2024-08-14 | 37.44 | $21.17 | 83700 |
| 2024-08-13 | 38.93 | $21.63 | 96300 |
| 2024-08-12 | 34.74 | $20.85 | 80338 |
| 2024-08-09 | 35.73 | $21.18 | 80500 |
| 2024-08-08 | 35.04 | $21.05 | 89147 |
| 2024-08-07 | 32.77 | $20.62 | 108743 |
| 2024-08-06 | 39.35 | $22.79 | 103600 |
| 2024-08-05 | 41.35 | $23.34 | 91500 |
| 2024-08-02 | 48.31 | $24.98 | 69100 |
| 2024-08-01 | 54.64 | $26.17 | 186100 |
| 2024-07-31 | 51.16 | $25.49 | 226500 |
| 2024-07-30 | 47.63 | $24.86 | 110519 |
| 2024-07-29 | 41.93 | $23.96 | 73215 |
| 2024-07-26 | 45.60 | $24.66 | 98525 |
| 2024-07-25 | 48.78 | $25.21 | 85648 |
| 2024-07-24 | 46.93 | $24.92 | 79400 |
| 2024-07-23 | 44.69 | $24.58 | 79400 |
| 2024-07-22 | 42.88 | $24.31 | 73100 |
| 2024-07-19 | 37.23 | $23.53 | 97717 |
| 2024-07-18 | 39.11 | $23.93 | 62594 |
| 2024-07-17 | 42.37 | $24.57 | 80809 |
| 2024-07-16 | 42.69 | $24.63 | 95031 |
| 2024-07-15 | 33.75 | $23.49 | 97500 |
| 2024-07-12 | 33.88 | $23.52 | 119800 |
| 2024-07-11 | 28.76 | $22.94 | 173232 |
| 2024-07-10 | 23.51 | $22.40 | 110123 |
| 2024-07-09 | 20.31 | $22.09 | 130356 |
| 2024-07-08 | 23.00 | $23.00 | 146197 |
| 2024-07-05 | 22.89 | $22.99 | 312629 |
| 2024-07-03 | 22.48 | $22.95 | 126923 |
| 2024-07-02 | 21.90 | $22.89 | 160000 |
| 2024-07-01 | 21.92 | $22.90 | 162800 |
| 2024-06-28 | 22.05 | $22.95 | 459600 |
| 2024-06-27 | 22.14 | $22.99 | 415001 |
| 2024-06-26 | 22.17 | $23.00 | 222700 |
| 2024-06-25 | 23.20 | $23.45 | 67233 |
| 2024-06-24 | 26.96 | $24.87 | 108705 |
| 2024-06-21 | 28.51 | $25.37 | 330900 |
| 2024-06-20 | 25.92 | $25.05 | 214300 |
| 2024-06-18 | 26.12 | $25.12 | 93423 |
| 2024-06-17 | 26.47 | $25.25 | 119135 |
| 2024-06-14 | 26.58 | $25.29 | 178800 |
| 2024-06-13 | 26.30 | $25.25 | 119100 |
| 2024-06-12 | 26.54 | $25.35 | 172838 |
| 2024-06-11 | 27.54 | $25.77 | 59239 |
| 2024-06-10 | 26.92 | $25.67 | 85208 |
| 2024-06-07 | 26.96 | $25.69 | 59254 |
| 2024-06-06 | 29.57 | $26.83 | 47122 |
| 2024-06-05 | 30.56 | $27.23 | 58022 |
| 2024-06-04 | 32.40 | $27.95 | 58743 |
| 2024-06-03 | 32.08 | $27.89 | 118900 |
| 2024-05-31 | 32.55 | $28.08 | 117524 |
| 2024-05-30 | 33.06 | $28.29 | 55323 |
| 2024-05-29 | 33.78 | $28.59 | 61424 |
| 2024-05-28 | 37.75 | $30.12 | 74200 |
| 2024-05-24 | 38.37 | $30.34 | 37222 |
| 2024-05-23 | 37.97 | $30.25 | 36600 |
| 2024-05-22 | 40.40 | $31.14 | 57100 |
| 2024-05-21 | 40.42 | $31.15 | 67300 |
| 2024-05-20 | 40.98 | $31.36 | 48400 |
| 2024-05-17 | 39.63 | $31.00 | 61500 |
| 2024-05-16 | 41.75 | $31.84 | 61532 |
| 2024-05-15 | 40.75 | $31.56 | 111400 |
| 2024-05-14 | 39.79 | $31.29 | 127700 |
| 2024-05-13 | 33.13 | $29.53 | 99527 |
| 2024-05-10 | 36.46 | $31.06 | 150054 |
| 2024-05-09 | 25.75 | $28.75 | 68900 |
| 2024-05-08 | 27.69 | $29.76 | 135037 |
| 2024-05-07 | 47.39 | $35.63 | 61100 |
| 2024-05-06 | 44.31 | $35.15 | 43529 |
| 2024-05-03 | 42.45 | $34.87 | 55600 |
| 2024-05-02 | 42.93 | $34.97 | 59400 |
| 2024-05-01 | 40.80 | $34.64 | 47808 |
| 2024-04-30 | 38.21 | $34.25 | 49000 |
| 2024-04-29 | 38.41 | $34.30 | 55200 |
| 2024-04-26 | 35.17 | $33.81 | 39900 |
| 2024-04-25 | 33.69 | $33.59 | 43220 |
| 2024-04-24 | 36.12 | $34.27 | 42847 |
| 2024-04-23 | 35.93 | $34.24 | 74201 |
| 2024-04-22 | 32.35 | $33.69 | 39700 |
| 2024-04-19 | 33.45 | $34.03 | 68400 |
| 2024-04-18 | 25.23 | $32.87 | 55600 |
| 2024-04-17 | 26.43 | $33.32 | 41923 |
| 2024-04-16 | 29.52 | $34.36 | 35120 |
| 2024-04-15 | 28.45 | $34.22 | 40341 |
| 2024-04-12 | 27.56 | $34.10 | 47918 |
| 2024-04-11 | 29.45 | $34.75 | 51900 |
| 2024-04-10 | 31.55 | $35.41 | 53200 |
| 2024-04-09 | 37.27 | $36.91 | 40247 |
| 2024-04-08 | 38.87 | $37.27 | 31200 |
| 2024-04-05 | 36.93 | $37.00 | 31900 |
| 2024-04-04 | 37.31 | $37.09 | 55905 |
| 2024-04-03 | 31.20 | $36.26 | 49100 |
| 2024-04-02 | 32.35 | $36.58 | 59000 |
| 2024-04-01 | 46.44 | $39.34 | 49732 |
| 2024-03-28 | 48.40 | $39.61 | 61800 |
| 2024-03-27 | 46.74 | $39.40 | 55627 |
| 2024-03-26 | 48.87 | $39.70 | 86736 |
| 2024-03-25 | 47.19 | $39.48 | 41800 |
| 2024-03-22 | 50.80 | $39.98 | 52600 |
| 2024-03-21 | 54.09 | $40.40 | 84332 |
| 2024-03-20 | 53.54 | $40.32 | 79200 |
| 2024-03-19 | 50.55 | $39.89 | 49500 |
| 2024-03-18 | 49.69 | $39.77 | 47542 |
| 2024-03-15 | 49.19 | $39.70 | 85200 |
| 2024-03-14 | 48.99 | $39.67 | 35400 |
| 2024-03-13 | 51.60 | $40.07 | 38433 |
| 2024-03-12 | 51.73 | $40.09 | 25100 |
| 2024-03-11 | 52.68 | $40.24 | 41415 |
| 2024-03-08 | 54.06 | $40.46 | 72234 |
| 2024-03-07 | 53.85 | $40.42 | 44307 |
| 2024-03-06 | 53.39 | $40.33 | 77800 |
| 2024-03-05 | 49.86 | $39.65 | 50600 |
| 2024-03-04 | 53.00 | $40.21 | 85725 |
| 2024-03-01 | 55.07 | $40.56 | 61013 |
| 2024-02-29 | 53.90 | $40.32 | 123642 |
| 2024-02-28 | 57.64 | $40.95 | 66000 |
| 2024-02-27 | 57.33 | $40.88 | 126900 |
| 2024-02-26 | 55.92 | $40.56 | 140979 |
| 2024-02-23 | 53.35 | $40.00 | 44018 |
| 2024-02-22 | 51.77 | $39.67 | 81300 |
| 2024-02-21 | 51.44 | $39.60 | 26900 |
| 2024-02-20 | 48.83 | $39.05 | 84617 |
| 2024-02-16 | 49.66 | $39.23 | 81610 |
| 2024-02-15 | 50.34 | $39.38 | 86802 |
| 2024-02-14 | 52.42 | $39.84 | 59600 |
| 2024-02-13 | 40.77 | $37.54 | 150003 |
| 2024-02-12 | 47.78 | $38.99 | 47400 |
| 2024-02-09 | 44.53 | $38.47 | 50800 |
| 2024-02-08 | 41.18 | $37.97 | 93911 |
| 2024-02-07 | 36.61 | $37.34 | 44310 |
| 2024-02-06 | 37.53 | $37.55 | 42500 |
| 2024-02-05 | 32.27 | $36.87 | 90912 |
| 2024-02-02 | 32.81 | $37.01 | 55326 |
| 2024-02-01 | 41.37 | $38.83 | 69439 |
| 2024-01-31 | 44.85 | $39.40 | 56900 |
| 2024-01-30 | 45.88 | $39.56 | 41324 |
| 2024-01-29 | 49.23 | $40.06 | 65100 |
| 2024-01-26 | 49.51 | $40.10 | 46500 |
| 2024-01-25 | 49.51 | $40.10 | 52000 |
| 2024-01-24 | 49.25 | $40.06 | 46027 |
| 2024-01-23 | 48.51 | $39.94 | 50000 |
| 2024-01-22 | 49.90 | $40.18 | 52449 |
| 2024-01-19 | 44.27 | $39.29 | 45118 |
| 2024-01-18 | 45.64 | $39.54 | 43500 |
| 2024-01-17 | 45.96 | $39.60 | 71714 |
| 2024-01-16 | 46.54 | $39.71 | 73743 |
| 2024-01-12 | 43.29 | $39.18 | 79202 |
| 2024-01-11 | 43.77 | $39.28 | 100600 |
| 2024-01-10 | 42.57 | $39.08 | 91929 |
| 2024-01-09 | 36.80 | $38.18 | 72600 |
| 2024-01-08 | 38.52 | $38.60 | 68800 |
| 2024-01-05 | 35.31 | $38.13 | 100500 |
| 2024-01-04 | 45.71 | $40.29 | 77900 |
| 2024-01-03 | 50.49 | $41.02 | 479535 |
| 2024-01-02 | 51.76 | $41.20 | 358347 |
| 2023-12-29 | 38.38 | $39.56 | 53919 |
| 2023-12-28 | 36.86 | $39.41 | 51928 |
| 2023-12-27 | 36.56 | $39.38 | 39727 |
| 2023-12-26 | 37.57 | $39.56 | 45200 |
| 2023-12-22 | 39.59 | $39.91 | 45642 |
| 2023-12-21 | 35.35 | $39.46 | 37621 |
| 2023-12-20 | 35.72 | $39.53 | 60900 |
| 2023-12-19 | 35.62 | $39.52 | 56903 |
| 2023-12-18 | 37.40 | $39.87 | 111926 |
| 2023-12-15 | 29.60 | $39.05 | 147600 |
| 2023-12-14 | 39.00 | $40.72 | 103100 |
| 2023-12-13 | 43.73 | $41.32 | 214000 |
| 2023-12-12 | 45.30 | $41.50 | 131620 |
| 2023-12-11 | 45.74 | $41.55 | 137848 |
| 2023-12-08 | 45.24 | $41.50 | 107232 |
| 2023-12-07 | 44.85 | $41.46 | 80124 |
| 2023-12-06 | 43.73 | $41.34 | 78525 |
| 2023-12-05 | 44.89 | $41.50 | 122400 |
| 2023-12-04 | 44.89 | $41.50 | 99500 |
| 2023-12-01 | 44.89 | $41.50 | 110405 |
| 2023-11-30 | 44.34 | $41.43 | 61800 |
| 2023-11-29 | 44.82 | $41.51 | 37647 |
| 2023-11-28 | 44.02 | $41.40 | 30525 |
| 2023-11-27 | 44.58 | $41.50 | 60738 |
| 2023-11-24 | 44.80 | $41.54 | 44700 |
| 2023-11-22 | 45.86 | $41.74 | 57437 |
| 2023-11-21 | 46.38 | $41.84 | 30412 |
| 2023-11-20 | 47.10 | $41.98 | 48325 |
| 2023-11-17 | 42.80 | $41.26 | 42900 |
| 2023-11-16 | 43.31 | $41.37 | 35944 |
| 2023-11-15 | 42.17 | $41.18 | 45812 |
| 2023-11-14 | 47.76 | $42.35 | 93000 |
| 2023-11-13 | 44.35 | $41.78 | 32600 |
| 2023-11-10 | 44.49 | $41.81 | 48900 |
| 2023-11-09 | 35.84 | $40.51 | 35203 |
| 2023-11-08 | 38.52 | $41.12 | 44441 |
| 2023-11-07 | 40.25 | $41.49 | 43400 |
| 2023-11-06 | 42.40 | $41.93 | 50100 |
| 2023-11-03 | 40.55 | $41.66 | 60218 |
| 2023-11-02 | 41.83 | $41.93 | 41500 |
| 2023-11-01 | 44.13 | $42.40 | 24600 |
| 2023-10-31 | 43.25 | $42.26 | 51828 |
| 2023-10-30 | 44.79 | $42.58 | 30632 |
| 2023-10-27 | 41.64 | $42.07 | 22837 |
| 2023-10-26 | 41.82 | $42.11 | 25647 |
| 2023-10-25 | 42.46 | $42.26 | 32028 |
| 2023-10-24 | 39.38 | $41.74 | 29700 |
| 2023-10-23 | 40.13 | $41.93 | 32405 |
| 2023-10-20 | 42.16 | $42.44 | 62300 |
| 2023-10-19 | 44.97 | $43.10 | 26810 |
| 2023-10-18 | 40.41 | $42.30 | 22800 |
| 2023-10-17 | 39.39 | $42.13 | 37500 |
| 2023-10-16 | 39.96 | $42.28 | 23500 |
| 2023-10-13 | 39.01 | $42.11 | 35234 |
| 2023-10-12 | 42.22 | $42.97 | 44000 |
| 2023-10-11 | 51.38 | $44.93 | 41400 |
| 2023-10-10 | 50.97 | $44.85 | 28400 |
| 2023-10-09 | 53.11 | $45.25 | 20000 |
| 2023-10-06 | 55.38 | $45.66 | 78000 |
| 2023-10-05 | 59.68 | $46.39 | 32800 |
| 2023-10-04 | 58.72 | $46.16 | 32000 |
| 2023-10-03 | 50.95 | $44.55 | 39556 |
| 2023-10-02 | 49.55 | $44.30 | 29049 |
| 2023-09-29 | 49.93 | $44.37 | 40000 |
| 2023-09-28 | 50.88 | $44.55 | 35530 |
| 2023-09-27 | 52.57 | $44.87 | 20800 |
| 2023-09-26 | 55.13 | $45.34 | 30600 |
| 2023-09-25 | 58.58 | $45.94 | 40209 |
| 2023-09-22 | 62.23 | $46.53 | 30100 |
| 2023-09-21 | 63.83 | $46.78 | 33124 |
| 2023-09-20 | 63.11 | $46.58 | 52700 |
| 2023-09-19 | 60.85 | $45.97 | 30316 |
| 2023-09-18 | 61.32 | $46.05 | 44726 |
| 2023-09-15 | 60.04 | $45.70 | 143523 |
| 2023-09-14 | 62.56 | $46.15 | 42633 |
| 2023-09-13 | 57.68 | $44.85 | 29900 |
| 2023-09-12 | 62.18 | $45.61 | 19021 |
| 2023-09-11 | 61.20 | $45.35 | 19941 |
| 2023-09-08 | 56.35 | $44.18 | 19723 |
| 2023-09-07 | 55.07 | $43.90 | 41400 |
| 2023-09-06 | 47.94 | $42.52 | 20822 |
| 2023-09-05 | 45.24 | $42.07 | 30919 |
| 2023-09-01 | 45.06 | $42.04 | 24901 |
| 2023-08-31 | 43.66 | $41.80 | 163000 |
| 2023-08-30 | 51.12 | $43.24 | 16955 |
| 2023-08-29 | 49.64 | $42.98 | 18100 |
| 2023-08-28 | 43.60 | $42.01 | 17200 |
| 2023-08-25 | 46.33 | $42.51 | 26700 |
| 2023-08-24 | 44.69 | $42.26 | 17648 |
| 2023-08-23 | 42.69 | $41.96 | 15505 |
| 2023-08-22 | 43.28 | $42.08 | 12900 |
| 2023-08-21 | 44.92 | $42.41 | 12600 |
| 2023-08-18 | 47.33 | $42.88 | 16330 |
| 2023-08-17 | 45.49 | $42.57 | 13500 |
| 2023-08-16 | 48.50 | $43.15 | 17500 |
| 2023-08-15 | 48.44 | $43.14 | 11500 |
| 2023-08-14 | 45.29 | $42.58 | 15800 |
| 2023-08-11 | 48.03 | $43.13 | 19100 |
| 2023-08-10 | 48.64 | $43.25 | 12743 |
| 2023-08-09 | 52.15 | $43.92 | 12900 |
| 2023-08-08 | 51.10 | $43.71 | 13239 |
| 2023-08-07 | 48.97 | $43.29 | 14500 |
| 2023-08-04 | 45.93 | $42.72 | 14500 |
| 2023-08-03 | 46.02 | $42.74 | 21300 |
| 2023-08-02 | 51.35 | $43.84 | 25448 |
| 2023-08-01 | 46.07 | $42.86 | 23524 |
| 2023-07-31 | 46.31 | $42.91 | 13900 |
| 2023-07-28 | 47.80 | $43.22 | 12000 |
| 2023-07-27 | 47.80 | $43.22 | 16000 |
| 2023-07-26 | 50.30 | $43.75 | 16216 |
| 2023-07-25 | 48.47 | $43.37 | 14300 |
| 2023-07-24 | 49.28 | $43.55 | 19300 |
| 2023-07-21 | 50.87 | $43.90 | 27143 |
| 2023-07-20 | 54.14 | $44.59 | 14500 |
| 2023-07-19 | 55.71 | $44.91 | 25600 |
| 2023-07-18 | 50.25 | $43.64 | 24200 |
| 2023-07-17 | 47.19 | $43.01 | 16349 |
| 2023-07-14 | 44.93 | $42.57 | 13500 |
| 2023-07-13 | 43.58 | $42.31 | 14000 |
| 2023-07-12 | 44.83 | $42.62 | 23300 |
| 2023-07-11 | 42.14 | $42.09 | 20400 |
| 2023-07-10 | 41.94 | $42.05 | 42024 |
| 2023-07-07 | 41.11 | $41.88 | 64200 |
| 2023-07-06 | 44.07 | $42.72 | 24936 |
| 2023-07-05 | 51.08 | $44.40 | 31100 |
| 2023-07-03 | 49.87 | $44.13 | 15436 |
| 2023-06-30 | 46.99 | $43.51 | 31826 |
| 2023-06-29 | 48.00 | $43.75 | 22438 |
| 2023-06-28 | 46.49 | $43.42 | 32008 |
| 2023-06-27 | 48.35 | $43.88 | 50321 |
| 2023-06-26 | 49.79 | $44.23 | 41300 |
| 2023-06-23 | 51.15 | $44.56 | 146500 |
| 2023-06-22 | 49.02 | $44.03 | 25300 |
| 2023-06-21 | 52.41 | $44.86 | 27300 |
| 2023-06-20 | 51.61 | $44.65 | 53921 |
| 2023-06-16 | 53.88 | $45.20 | 123110 |
| 2023-06-15 | 52.55 | $44.83 | 44322 |
| 2023-06-14 | 52.78 | $44.89 | 35300 |
| 2023-06-13 | 52.10 | $44.69 | 28500 |
| 2023-06-12 | 53.04 | $44.95 | 27500 |
| 2023-06-09 | 53.22 | $45.00 | 22638 |
| 2023-06-08 | 53.42 | $45.06 | 40703 |
| 2023-06-07 | 59.25 | $46.70 | 64513 |
| 2023-06-06 | 56.85 | $45.82 | 63100 |
| 2023-06-05 | 53.44 | $44.67 | 24632 |
| 2023-06-02 | 57.29 | $45.70 | 48122 |
| 2023-06-01 | 51.57 | $43.92 | 31300 |
| 2023-05-31 | 55.45 | $44.90 | 60200 |
| 2023-05-30 | 51.64 | $43.82 | 25339 |
| 2023-05-26 | 49.71 | $43.31 | 15604 |
| 2023-05-25 | 50.34 | $43.48 | 17400 |
| 2023-05-24 | 50.71 | $43.58 | 25200 |
| 2023-05-23 | 55.37 | $44.81 | 99545 |
| 2023-05-22 | 51.96 | $43.81 | 34634 |
| 2023-05-19 | 49.46 | $43.13 | 24000 |
| 2023-05-18 | 45.97 | $42.24 | 32600 |
| 2023-05-17 | 43.24 | $41.59 | 43800 |
| 2023-05-16 | 42.74 | $41.47 | 28138 |
| 2023-05-15 | 43.54 | $41.73 | 17101 |
| 2023-05-12 | 45.79 | $42.45 | 12221 |
| 2023-05-11 | 48.09 | $43.15 | 24100 |
| 2023-05-10 | 51.08 | $44.01 | 22200 |
| 2023-05-09 | 48.72 | $43.34 | 23000 |
| 2023-05-08 | 46.06 | $42.62 | 24400 |
| 2023-05-05 | 44.23 | $42.14 | 26000 |
| 2023-05-04 | 39.86 | $41.06 | 36500 |
| 2023-05-03 | 38.68 | $40.78 | 71610 |
| 2023-05-02 | 49.89 | $44.15 | 47800 |
| 2023-05-01 | 51.14 | $44.45 | 24637 |
| 2023-04-28 | 47.28 | $43.53 | 27800 |
| 2023-04-27 | 48.71 | $43.89 | 33100 |
| 2023-04-26 | 45.91 | $43.24 | 38148 |
| 2023-04-25 | 49.47 | $44.14 | 22900 |
| 2023-04-24 | 51.18 | $44.55 | 22317 |
| 2023-04-21 | 52.84 | $44.94 | 56900 |
| 2023-04-20 | 50.95 | $44.45 | 26200 |
| 2023-04-19 | 50.37 | $44.30 | 20110 |
| 2023-04-18 | 48.59 | $43.84 | 22900 |
| 2023-04-17 | 51.08 | $44.50 | 21200 |
| 2023-04-14 | 50.68 | $44.39 | 25909 |
| 2023-04-13 | 53.31 | $45.09 | 22800 |
| 2023-04-12 | 51.36 | $44.52 | 30612 |
| 2023-04-11 | 53.17 | $45.01 | 31400 |
| 2023-04-10 | 54.83 | $45.45 | 149905 |
| 2023-04-06 | 48.02 | $43.50 | 45300 |
| 2023-04-05 | 48.73 | $43.70 | 22229 |
| 2023-04-04 | 50.01 | $44.06 | 33000 |
| 2023-04-03 | 52.25 | $44.68 | 65700 |
| 2023-03-31 | 48.08 | $43.51 | 71514 |
| 2023-03-30 | 44.76 | $42.66 | 62900 |
| 2023-03-29 | 52.63 | $44.75 | 53200 |
| 2023-03-28 | 52.09 | $44.61 | 32209 |
| 2023-03-27 | 54.00 | $45.07 | 39400 |
| 2023-03-24 | 53.89 | $45.04 | 44531 |
| 2023-03-23 | 47.72 | $43.40 | 45344 |
| 2023-03-22 | 47.68 | $43.39 | 27506 |
| 2023-03-21 | 52.57 | $44.65 | 37500 |
| 2023-03-20 | 47.09 | $43.31 | 37700 |
| 2023-03-17 | 43.54 | $42.54 | 236800 |
| 2023-03-16 | 48.39 | $43.75 | 51337 |
| 2023-03-15 | 45.98 | $43.24 | 72737 |
| 2023-03-14 | 41.22 | $42.31 | 93319 |
| 2023-03-13 | 41.71 | $42.44 | 37504 |
| 2023-03-10 | 46.45 | $43.62 | 33530 |
| 2023-03-09 | 50.57 | $44.51 | 38800 |
| 2023-03-08 | 51.90 | $44.78 | 30100 |
| 2023-03-07 | 51.22 | $44.63 | 21500 |
| 2023-03-06 | 53.41 | $45.09 | 33500 |
| 2023-03-03 | 56.97 | $45.80 | 30700 |
| 2023-03-02 | 55.38 | $45.40 | 45337 |
| 2023-03-01 | 52.67 | $44.75 | 42041 |
| 2023-02-28 | 54.66 | $45.16 | 58900 |
| 2023-02-27 | 54.01 | $45.00 | 26700 |
| 2023-02-24 | 56.29 | $45.48 | 37200 |
| 2023-02-23 | 60.80 | $46.37 | 19700 |
| 2023-02-22 | 61.64 | $46.53 | 40500 |
| 2023-02-21 | 62.36 | $46.67 | 31324 |
| 2023-02-17 | 63.62 | $46.92 | 42500 |
| 2023-02-16 | 61.36 | $46.16 | 29118 |
| 2023-02-15 | 63.99 | $46.69 | 38700 |
| 2023-02-14 | 55.87 | $44.29 | 31127 |
| 2023-02-13 | 57.30 | $44.57 | 33837 |
| 2023-02-10 | 55.52 | $44.11 | 18200 |
| 2023-02-09 | 57.92 | $44.59 | 33043 |
| 2023-02-08 | 61.20 | $45.22 | 28700 |
| 2023-02-07 | 69.20 | $46.57 | 37642 |
| 2023-02-06 | 68.11 | $46.20 | 39600 |
| 2023-02-03 | 68.99 | $46.34 | 31700 |
| 2023-02-02 | 68.30 | $46.09 | 39600 |
| 2023-02-01 | 75.15 | $47.17 | 55818 |
| 2023-01-31 | 73.39 | $46.42 | 39300 |
| 2023-01-30 | 72.98 | $46.25 | 39430 |
| 2023-01-27 | 70.50 | $45.28 | 12200 |
| 2023-01-26 | 70.23 | $45.18 | 19525 |
| 2023-01-25 | 68.83 | $44.66 | 14300 |
| 2023-01-24 | 66.90 | $43.98 | 23041 |
| 2023-01-23 | 68.87 | $44.31 | 34800 |
| 2023-01-20 | 71.34 | $44.72 | 32618 |
| 2023-01-19 | 68.22 | $43.54 | 24649 |
| 2023-01-18 | 67.19 | $43.18 | 29437 |
| 2023-01-17 | 65.71 | $42.68 | 32034 |
| 2023-01-13 | 64.75 | $42.36 | 32047 |
| 2023-01-12 | 63.53 | $41.96 | 38102 |
| 2023-01-11 | 63.02 | $41.79 | 30000 |
| 2023-01-10 | 64.65 | $42.11 | 33800 |
| 2023-01-09 | 59.55 | $40.47 | 48800 |
| 2023-01-06 | 58.54 | $40.18 | 46800 |
| 2023-01-05 | 50.43 | $38.17 | 40526 |
| 2023-01-04 | 51.33 | $38.36 | 34630 |
| 2023-01-03 | 54.09 | $38.93 | 63300 |
| 2022-12-30 | 46.24 | $37.30 | 35040 |
| 2022-12-29 | 45.26 | $37.12 | 30500 |
| 2022-12-28 | 45.21 | $37.11 | 33700 |
| 2022-12-27 | 46.79 | $37.48 | 18900 |
| 2022-12-23 | 45.87 | $37.29 | 28422 |
| 2022-12-22 | 47.70 | $37.73 | 37044 |
| 2022-12-21 | 51.13 | $38.51 | 36726 |
| 2022-12-20 | 49.44 | $38.13 | 37517 |
| 2022-12-19 | 46.54 | $37.50 | 45621 |
| 2022-12-16 | 48.12 | $37.88 | 98900 |
| 2022-12-15 | 45.58 | $37.33 | 38400 |
| 2022-12-14 | 45.40 | $37.29 | 40216 |
| 2022-12-13 | 47.11 | $37.74 | 112400 |
| 2022-12-12 | 48.62 | $38.13 | 34618 |
| 2022-12-09 | 50.18 | $38.53 | 20700 |
| 2022-12-08 | 52.30 | $39.06 | 25116 |
| 2022-12-07 | 50.07 | $38.47 | 22607 |
| 2022-12-06 | 53.02 | $39.21 | 28331 |
| 2022-12-05 | 55.51 | $39.80 | 32221 |
| 2022-12-02 | 54.37 | $39.47 | 28100 |
| 2022-12-01 | 53.86 | $39.32 | 49922 |
| 2022-11-30 | 51.90 | $38.74 | 90512 |
| 2022-11-29 | 45.25 | $37.00 | 27800 |
| 2022-11-28 | 45.16 | $36.98 | 28400 |
| 2022-11-25 | 47.88 | $37.77 | 11424 |
| 2022-11-23 | 45.96 | $37.28 | 33419 |
| 2022-11-22 | 44.09 | $36.81 | 28000 |
| 2022-11-21 | 44.78 | $37.03 | 26200 |
| 2022-11-18 | 45.00 | $37.10 | 38700 |
| 2022-11-17 | 46.28 | $37.53 | 36728 |
| 2022-11-16 | 46.14 | $37.49 | 29847 |
| 2022-11-15 | 44.48 | $36.99 | 43017 |
| 2022-11-14 | 43.68 | $36.75 | 41530 |
| 2022-11-11 | 51.16 | $39.33 | 38614 |
| 2022-11-10 | 54.78 | $40.38 | 45800 |
| 2022-11-09 | 48.06 | $38.36 | 34732 |
| 2022-11-08 | 46.09 | $37.84 | 28200 |
| 2022-11-07 | 45.72 | $37.74 | 32000 |
| 2022-11-04 | 44.29 | $37.35 | 41100 |
| 2022-11-03 | 39.07 | $36.02 | 62400 |
| 2022-11-02 | 35.68 | $35.23 | 73718 |
| 2022-11-01 | 55.57 | $40.57 | 52300 |
| 2022-10-31 | 56.47 | $40.73 | 139400 |
| 2022-10-28 | 58.83 | $41.15 | 59400 |
| 2022-10-27 | 55.09 | $40.27 | 58600 |
| 2022-10-26 | 56.08 | $40.45 | 46700 |
| 2022-10-25 | 55.44 | $40.30 | 30319 |
| 2022-10-24 | 57.61 | $40.71 | 37000 |
| 2022-10-21 | 57.34 | $40.64 | 38100 |
| 2022-10-20 | 55.93 | $40.27 | 26344 |
| 2022-10-19 | 60.77 | $41.21 | 41401 |
| 2022-10-18 | 57.66 | $40.37 | 53300 |
| 2022-10-17 | 59.64 | $40.74 | 57332 |
| 2022-10-14 | 57.30 | $40.12 | 33600 |
| 2022-10-13 | 62.88 | $41.12 | 66600 |
| 2022-10-12 | 58.63 | $40.01 | 50800 |
| 2022-10-11 | 58.63 | $40.01 | 24413 |
| 2022-10-10 | 56.36 | $39.45 | 21400 |
| 2022-10-07 | 55.20 | $39.17 | 67900 |
| 2022-10-06 | 57.17 | $39.55 | 38830 |
| 2022-10-05 | 55.00 | $39.01 | 80200 |
| 2022-10-04 | 63.69 | $40.54 | 56836 |
| 2022-10-03 | 64.32 | $40.64 | 72600 |
| 2022-09-30 | 61.25 | $39.80 | 49200 |
| 2022-09-29 | 64.71 | $40.35 | 30525 |
| 2022-09-28 | 66.73 | $40.66 | 40718 |
| 2022-09-27 | 63.37 | $39.70 | 36100 |
| 2022-09-26 | 62.70 | $39.52 | 40300 |
| 2022-09-23 | 61.66 | $39.24 | 37100 |
| 2022-09-22 | 59.80 | $38.75 | 53737 |
| 2022-09-21 | 58.60 | $38.44 | 30600 |
| 2022-09-20 | 57.90 | $38.26 | 39200 |
| 2022-09-19 | 57.90 | $38.26 | 77303 |
| 2022-09-16 | 67.13 | $39.89 | 183700 |
| 2022-09-15 | 66.57 | $39.71 | 55013 |
| 2022-09-14 | 63.10 | $38.66 | 163000 |
| 2022-09-13 | 60.65 | $38.00 | 44413 |
| 2022-09-12 | 57.62 | $37.25 | 27200 |
| 2022-09-09 | 54.03 | $36.45 | 28839 |
| 2022-09-08 | 52.20 | $36.07 | 21100 |
| 2022-09-07 | 47.57 | $35.18 | 34800 |
| 2022-09-06 | 37.85 | $33.67 | 21801 |
| 2022-09-02 | 37.19 | $33.58 | 24008 |
| 2022-09-01 | 37.92 | $33.75 | 17000 |
| 2022-08-31 | 39.45 | $34.11 | 20545 |
| 2022-08-30 | 39.39 | $34.10 | 26023 |
| 2022-08-29 | 39.88 | $34.22 | 29100 |
| 2022-08-26 | 37.42 | $33.82 | 28700 |
| 2022-08-25 | 42.40 | $35.03 | 23600 |
| 2022-08-24 | 42.75 | $35.11 | 21013 |
| 2022-08-23 | 44.16 | $35.43 | 23313 |
| 2022-08-22 | 45.18 | $35.66 | 27400 |
| 2022-08-19 | 47.63 | $36.20 | 29030 |
| 2022-08-18 | 47.38 | $36.15 | 28313 |
| 2022-08-17 | 46.11 | $35.89 | 18134 |
| 2022-08-16 | 47.15 | $36.14 | 30100 |
| 2022-08-15 | 47.48 | $36.22 | 51139 |
| 2022-08-12 | 46.69 | $36.04 | 21132 |
| 2022-08-11 | 43.97 | $35.43 | 21944 |
| 2022-08-10 | 44.22 | $35.50 | 12100 |
| 2022-08-09 | 39.84 | $34.54 | 16200 |
| 2022-08-08 | 44.43 | $35.87 | 25738 |
| 2022-08-05 | 44.25 | $35.83 | 13700 |
| 2022-08-04 | 43.36 | $35.63 | 24521 |
| 2022-08-03 | 48.95 | $37.14 | 25600 |
| 2022-08-02 | 55.02 | $38.50 | 21000 |
| 2022-08-01 | 56.04 | $38.71 | 49800 |
| 2022-07-29 | 52.83 | $37.90 | 21900 |
| 2022-07-28 | 54.46 | $38.25 | 19000 |
| 2022-07-27 | 56.79 | $38.74 | 31542 |
| 2022-07-26 | 56.79 | $38.74 | 19735 |
| 2022-07-25 | 55.09 | $38.26 | 19436 |
| 2022-07-22 | 53.09 | $37.71 | 22005 |
| 2022-07-21 | 55.75 | $38.33 | 26000 |
| 2022-07-20 | 54.06 | $37.85 | 29200 |
| 2022-07-19 | 52.84 | $37.51 | 18700 |
| 2022-07-18 | 49.59 | $36.64 | 22231 |
| 2022-07-15 | 52.31 | $37.33 | 38600 |
| 2022-07-14 | 47.52 | $36.12 | 19200 |
| 2022-07-13 | 48.21 | $36.30 | 21215 |
| 2022-07-12 | 48.88 | $36.48 | 17523 |
| 2022-07-11 | 50.77 | $36.99 | 26134 |
| 2022-07-08 | 53.14 | $37.61 | 26500 |
| 2022-07-07 | 51.94 | $37.26 | 77900 |
| 2022-07-06 | 51.90 | $37.25 | 48947 |
| 2022-07-05 | 57.06 | $38.61 | 27300 |
| 2022-07-01 | 58.06 | $38.86 | 22216 |
| 2022-06-30 | 56.37 | $38.28 | 30900 |
| 2022-06-29 | 56.67 | $38.36 | 37900 |
| 2022-06-28 | 60.45 | $39.35 | 34418 |
| 2022-06-27 | 61.24 | $39.55 | 43100 |
| 2022-06-24 | 59.62 | $38.90 | 90343 |
| 2022-06-23 | 58.19 | $38.34 | 24445 |
| 2022-06-22 | 54.59 | $37.02 | 38725 |
| 2022-06-21 | 54.13 | $36.86 | 59236 |
| 2022-06-17 | 52.81 | $36.39 | 85137 |
| 2022-06-16 | 50.36 | $35.54 | 50500 |
| 2022-06-15 | 52.11 | $36.12 | 47208 |
| 2022-06-14 | 47.66 | $34.63 | 58700 |
| 2022-06-13 | 52.31 | $36.13 | 46100 |
| 2022-06-10 | 53.95 | $36.62 | 41044 |
| 2022-06-09 | 49.27 | $35.10 | 279740 |
| 2022-06-08 | 55.19 | $36.79 | 58201 |
| 2022-06-07 | 49.46 | $35.11 | 47024 |
| 2022-06-06 | 56.91 | $36.92 | 37837 |
| 2022-06-03 | 54.46 | $36.24 | 34000 |
| 2022-06-02 | 54.68 | $36.29 | 38516 |
| 2022-06-01 | 51.29 | $35.37 | 50800 |
| 2022-05-31 | 53.43 | $35.89 | 128712 |
| 2022-05-27 | 49.03 | $34.76 | 36100 |
| 2022-05-26 | 45.47 | $33.94 | 49139 |
| 2022-05-25 | 38.00 | $32.45 | 36800 |
| 2022-05-24 | 39.95 | $33.01 | 68200 |
| 2022-05-23 | 38.23 | $32.69 | 52516 |
| 2022-05-20 | 37.54 | $32.56 | 31422 |
| 2022-05-19 | 34.14 | $31.93 | 32334 |
| 2022-05-18 | 35.69 | $32.46 | 27747 |
| 2022-05-17 | 38.89 | $33.47 | 22600 |
| 2022-05-16 | 37.63 | $33.23 | 33901 |
| 2022-05-13 | 38.22 | $33.42 | 30232 |
| 2022-05-12 | 35.63 | $32.91 | 39200 |
| 2022-05-11 | 33.39 | $32.48 | 33200 |
| 2022-05-10 | 35.29 | $33.18 | 30930 |
| 2022-05-09 | 35.29 | $33.18 | 52500 |
| 2022-05-06 | 35.66 | $33.32 | 66244 |
| 2022-05-05 | 28.35 | $31.87 | 31200 |
| 2022-05-04 | 30.26 | $32.72 | 40100 |
| 2022-05-03 | 32.73 | $33.72 | 33400 |
| 2022-05-02 | 34.98 | $34.55 | 36935 |
| 2022-04-29 | 33.68 | $34.30 | 27700 |
| 2022-04-28 | 36.55 | $35.33 | 22400 |
| 2022-04-27 | 35.23 | $35.07 | 31334 |
| 2022-04-26 | 37.91 | $36.00 | 28513 |
| 2022-04-25 | 42.04 | $37.26 | 17200 |
| 2022-04-22 | 42.43 | $37.37 | 17535 |
| 2022-04-21 | 45.74 | $38.29 | 26900 |
| 2022-04-20 | 51.70 | $39.72 | 19513 |
| 2022-04-19 | 51.58 | $39.69 | 20300 |
| 2022-04-18 | 49.10 | $39.10 | 23318 |
| 2022-04-14 | 48.55 | $38.97 | 20438 |
| 2022-04-13 | 50.10 | $39.36 | 23600 |
| 2022-04-12 | 51.78 | $39.78 | 24100 |
| 2022-04-11 | 50.23 | $39.37 | 22700 |
| 2022-04-08 | 51.11 | $39.60 | 31849 |
| 2022-04-07 | 53.38 | $40.19 | 24000 |
| 2022-04-06 | 56.24 | $40.90 | 45221 |
| 2022-04-05 | 53.79 | $40.16 | 26502 |
| 2022-04-04 | 53.49 | $40.07 | 23400 |
| 2022-04-01 | 53.10 | $39.95 | 33017 |
| 2022-03-31 | 52.15 | $39.65 | 32814 |
| 2022-03-30 | 49.61 | $38.86 | 18500 |
| 2022-03-29 | 52.57 | $39.74 | 29200 |
| 2022-03-28 | 48.64 | $38.55 | 23600 |
| 2022-03-25 | 47.53 | $38.23 | 21504 |
| 2022-03-24 | 48.02 | $38.39 | 30500 |
| 2022-03-23 | 48.65 | $38.60 | 19727 |
| 2022-03-22 | 52.61 | $39.87 | 26945 |
| 2022-03-21 | 50.94 | $39.31 | 38900 |
| 2022-03-18 | 53.70 | $40.17 | 85300 |
| 2022-03-17 | 50.08 | $38.96 | 19900 |
| 2022-03-16 | 48.04 | $38.32 | 25700 |
| 2022-03-15 | 44.21 | $37.19 | 37907 |
| 2022-03-14 | 41.98 | $36.57 | 32900 |
| 2022-03-11 | 42.84 | $36.90 | 32000 |
| 2022-03-10 | 45.23 | $37.79 | 30300 |
| 2022-03-09 | 47.00 | $38.42 | 35900 |
| 2022-03-08 | 44.62 | $37.69 | 246000 |
| 2022-03-07 | 39.85 | $36.33 | 37026 |
| 2022-03-04 | 41.86 | $37.13 | 28405 |
| 2022-03-03 | 44.94 | $38.27 | 24800 |
| 2022-03-02 | 47.59 | $39.18 | 24739 |
| 2022-03-01 | 47.14 | $39.04 | 30744 |
| 2022-02-28 | 49.29 | $39.78 | 104524 |
| 2022-02-25 | 56.49 | $41.95 | 33000 |
| 2022-02-24 | 52.04 | $40.50 | 42000 |
| 2022-02-23 | 48.46 | $39.46 | 30600 |
| 2022-02-22 | 48.73 | $39.54 | 53300 |
| 2022-02-18 | 47.39 | $39.15 | 50800 |
| 2022-02-17 | 48.69 | $39.57 | 29006 |
| 2022-02-16 | 50.80 | $40.24 | 47100 |
| 2022-02-15 | 50.50 | $40.14 | 67200 |
| 2022-02-14 | 43.82 | $38.12 | 45722 |
| 2022-02-11 | 42.84 | $37.85 | 68321 |
| 2022-02-10 | 39.82 | $37.03 | 66701 |
| 2022-02-09 | 45.45 | $39.05 | 79841 |
| 2022-02-08 | 48.17 | $39.90 | 32924 |
| 2022-02-07 | 47.28 | $39.65 | 26200 |
| 2022-02-04 | 48.54 | $40.05 | 82100 |
| 2022-02-03 | 46.52 | $39.45 | 92315 |
| 2022-02-02 | 47.10 | $39.65 | 99700 |
| 2022-02-01 | 45.50 | $39.16 | 72822 |
| 2022-01-31 | 53.10 | $41.60 | 79041 |
| 2022-01-28 | 46.73 | $39.76 | 46700 |
| 2022-01-27 | 44.55 | $39.20 | 75344 |
| 2022-01-26 | 39.01 | $37.89 | 66400 |
| 2022-01-25 | 42.76 | $39.10 | 85401 |
| 2022-01-24 | 48.14 | $40.58 | 63500 |
| 2022-01-21 | 39.89 | $38.88 | 60900 |
| 2022-01-20 | 33.31 | $37.77 | 61211 |
| 2022-01-19 | 32.49 | $37.64 | 58200 |
| 2022-01-18 | 31.88 | $37.54 | 68100 |
| 2022-01-14 | 33.84 | $38.21 | 19900 |
| 2022-01-13 | 35.21 | $38.66 | 27100 |
| 2022-01-12 | 35.25 | $38.67 | 43337 |
| 2022-01-11 | 39.12 | $39.88 | 19800 |
| 2022-01-10 | 42.61 | $40.83 | 35023 |
| 2022-01-07 | 42.25 | $40.76 | 43800 |
| 2022-01-06 | 44.33 | $41.31 | 33100 |
| 2022-01-05 | 45.22 | $41.54 | 50500 |
| 2022-01-04 | 45.71 | $41.67 | 26500 |
| 2022-01-03 | 47.90 | $42.25 | 45909 |
| 2021-12-31 | 44.72 | $41.52 | 35000 |
| 2021-12-30 | 46.04 | $41.88 | 15300 |
| 2021-12-29 | 47.10 | $42.17 | 21000 |
| 2021-12-28 | 48.05 | $42.43 | 31532 |
| 2021-12-27 | 48.29 | $42.50 | 21800 |
| 2021-12-23 | 44.45 | $41.51 | 40808 |
| 2021-12-22 | 40.18 | $40.51 | 58400 |
| 2021-12-21 | 38.20 | $40.07 | 54704 |
| 2021-12-20 | 40.00 | $40.70 | 55300 |
| 2021-12-17 | 44.33 | $42.07 | 158731 |
| 2021-12-16 | 44.87 | $42.23 | 50200 |
| 2021-12-15 | 45.16 | $42.32 | 52500 |
| 2021-12-14 | 42.67 | $41.69 | 73702 |
| 2021-12-13 | 45.34 | $42.55 | 79700 |
| 2021-12-10 | 44.85 | $42.42 | 115141 |
| 2021-12-09 | 42.36 | $41.77 | 51924 |
| 2021-12-08 | 41.87 | $41.64 | 45107 |
| 2021-12-07 | 46.02 | $43.07 | 45000 |
| 2021-12-06 | 45.73 | $42.99 | 53139 |
| 2021-12-03 | 42.13 | $42.00 | 190000 |
| 2021-12-02 | 42.67 | $42.20 | 34712 |
| 2021-12-01 | 41.34 | $41.83 | 89606 |
| 2021-11-30 | 34.39 | $40.05 | 100215 |
| 2021-11-29 | 35.74 | $40.65 | 41147 |
| 2021-11-26 | 37.09 | $41.23 | 31600 |
| 2021-11-24 | 41.95 | $43.11 | 36146 |
| 2021-11-23 | 39.17 | $42.42 | 31300 |
| 2021-11-22 | 36.23 | $41.72 | 41010 |
| 2021-11-19 | 38.29 | $42.54 | 29549 |
| 2021-11-18 | 42.86 | $44.16 | 39303 |
| 2021-11-17 | 46.23 | $45.20 | 27302 |
| 2021-11-16 | 48.61 | $45.88 | 21400 |
| 2021-11-15 | 50.53 | $46.41 | 23000 |
| 2021-11-12 | 55.69 | $47.72 | 20700 |
| 2021-11-11 | 59.11 | $48.50 | 13922 |
| 2021-11-10 | 58.65 | $48.35 | 23000 |
| 2021-11-09 | 60.25 | $48.72 | 26600 |
| 2021-11-08 | 59.69 | $48.52 | 21736 |
| 2021-11-05 | 61.69 | $49.00 | 41319 |
| 2021-11-04 | 59.82 | $48.30 | 26600 |
| 2021-11-03 | 62.68 | $48.99 | 113239 |
| 2021-11-02 | 57.64 | $47.18 | 25644 |
| 2021-11-01 | 53.48 | $45.92 | 27834 |
| 2021-10-29 | 42.28 | $43.30 | 11726 |
| 2021-10-28 | 41.82 | $43.21 | 9643 |
| 2021-10-27 | 39.50 | $42.75 | 13300 |
| 2021-10-26 | 44.70 | $44.16 | 17139 |
| 2021-10-25 | 41.65 | $43.57 | 9719 |
| 2021-10-22 | 40.32 | $43.32 | 7700 |
| 2021-10-21 | 41.32 | $43.60 | 8000 |
| 2021-10-20 | 42.10 | $43.82 | 5801 |
| 2021-10-19 | 40.10 | $43.41 | 8226 |
| 2021-10-18 | 36.27 | $42.66 | 9500 |
| 2021-10-15 | 36.93 | $42.88 | 33128 |
| 2021-10-14 | 38.81 | $43.50 | 14200 |
| 2021-10-13 | 38.38 | $43.41 | 15537 |
| 2021-10-12 | 40.63 | $44.15 | 22021 |
| 2021-10-11 | 37.58 | $43.50 | 16601 |
| 2021-10-08 | 33.80 | $42.74 | 19621 |
| 2021-10-07 | 32.11 | $42.41 | 35100 |
| 2021-10-06 | 27.91 | $41.62 | 12300 |
| 2021-10-05 | 30.92 | $42.93 | 13900 |
| 2021-10-04 | 26.43 | $42.15 | 24026 |
| 2021-10-01 | 27.41 | $42.60 | 21200 |
| 2021-09-30 | 24.89 | $42.17 | 17504 |
| 2021-09-29 | 26.98 | $43.18 | 23300 |
| 2021-09-28 | 28.06 | $43.67 | 22500 |
| 2021-09-27 | 30.49 | $44.69 | 25211 |
| 2021-09-24 | 31.69 | $45.16 | 25300 |
| 2021-09-23 | 33.33 | $45.78 | 15700 |
| 2021-09-22 | 33.62 | $45.89 | 11005 |
| 2021-09-21 | 35.34 | $46.53 | 19400 |
| 2021-09-20 | 34.14 | $46.29 | 25300 |
| 2021-09-17 | 38.50 | $47.83 | 96810 |
| 2021-09-16 | 38.90 | $47.96 | 12800 |
| 2021-09-15 | 37.92 | $47.75 | 45946 |
| 2021-09-14 | 36.57 | $47.46 | 23600 |
| 2021-09-13 | 38.23 | $48.07 | 16247 |
| 2021-09-10 | 40.87 | $48.99 | 23415 |
| 2021-09-09 | 43.02 | $49.69 | 20606 |
| 2021-09-08 | 47.28 | $50.95 | 26900 |
| 2021-09-07 | 48.15 | $51.19 | 17000 |
| 2021-09-03 | 57.04 | $53.35 | 13500 |
| 2021-09-02 | 61.54 | $54.25 | 38031 |
| 2021-09-01 | 60.28 | $53.87 | 19207 |
| 2021-08-31 | 60.93 | $54.00 | 13928 |
| 2021-08-30 | 60.24 | $53.78 | 17633 |
| 2021-08-27 | 63.72 | $54.50 | 18784 |
| 2021-08-26 | 55.89 | $52.17 | 11500 |
| 2021-08-25 | 57.88 | $52.56 | 14011 |
| 2021-08-24 | 60.72 | $53.10 | 9500 |
| 2021-08-23 | 69.06 | $54.50 | 23300 |
| 2021-08-20 | 67.10 | $53.86 | 31602 |
| 2021-08-19 | 62.98 | $52.68 | 17000 |
| 2021-08-18 | 61.59 | $52.32 | 15831 |
| 2021-08-17 | 62.40 | $52.45 | 14046 |
| 2021-08-16 | 64.75 | $52.83 | 10400 |
| 2021-08-13 | 62.56 | $52.21 | 12122 |
| 2021-08-12 | 61.84 | $52.01 | 22340 |
| 2021-08-11 | 68.31 | $53.04 | 23600 |
| 2021-08-10 | 73.88 | $53.82 | 25600 |
| 2021-08-09 | 71.22 | $52.89 | 13833 |
| 2021-08-06 | 74.55 | $53.32 | 16600 |
| 2021-08-05 | 74.15 | $53.17 | 20812 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-71.90
2026-07-31
Close Price
$19.51
Vol: 167940
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -71.90 | $19.51 | 167940 |
| 2026-07-30 | -82.24 | $18.91 | 140801 |
| 2026-07-29 | -92.76 | $18.30 | 233300 |
| 2026-07-28 | -32.27 | $22.34 | 112444 |
| 2026-07-27 | -62.23 | $21.27 | 57629 |
| 2026-07-24 | -70.50 | $21.04 | 45700 |
| 2026-07-23 | -77.78 | $20.83 | 88545 |
| 2026-07-22 | -39.50 | $21.59 | 63034 |
| 2026-07-21 | -37.81 | $21.48 | 80800 |
| 2026-07-20 | -34.27 | $21.41 | 62608 |
| 2026-07-17 | -21.59 | $21.78 | 52700 |
| 2026-07-16 | -18.76 | $21.94 | 59900 |
| 2026-07-15 | -23.72 | $21.66 | 57500 |
| 2026-07-14 | -18.05 | $21.98 | 97000 |
| 2026-07-13 | -20.71 | $21.83 | 55700 |
| 2026-07-10 | -23.89 | $21.65 | 87342 |
| 2026-07-09 | -22.83 | $21.71 | 59629 |
| 2026-07-08 | -20.00 | $21.87 | 73248 |
| 2026-07-07 | -4.07 | $22.77 | 113323 |
| 2026-07-06 | -3.74 | $22.50 | 104200 |
| 2026-07-02 | -4.72 | $22.40 | 67514 |
| 2026-07-01 | -5.85 | $22.34 | 136814 |
| 2026-06-30 | -10.59 | $21.57 | 116800 |
| 2026-06-29 | -1.15 | $21.64 | 78817 |
| 2026-06-26 | -16.22 | $20.81 | 235500 |
| 2026-06-25 | -22.76 | $20.54 | 72901 |
| 2026-06-24 | -18.89 | $20.70 | 87939 |
| 2026-06-23 | -34.87 | $20.04 | 93200 |
| 2026-06-22 | -48.18 | $19.49 | 153504 |
| 2026-06-18 | -71.19 | $18.54 | 357200 |
| 2026-06-17 | -96.38 | $17.75 | 92900 |
| 2026-06-16 | -77.98 | $18.47 | 84417 |
| 2026-06-15 | -94.35 | $18.31 | 109700 |
| 2026-06-12 | -82.52 | $18.79 | 87300 |
| 2026-06-11 | -82.52 | $18.79 | 261849 |
| 2026-06-10 | -6.14 | $21.28 | 759800 |
| 2026-06-09 | -33.19 | $19.75 | 164600 |
| 2026-06-08 | -51.53 | $19.33 | 118700 |
| 2026-06-05 | -59.83 | $19.14 | 152500 |
| 2026-06-04 | -26.21 | $19.75 | 134800 |
| 2026-06-03 | -50.69 | $19.04 | 167500 |
| 2026-06-02 | -31.72 | $19.59 | 110300 |
| 2026-06-01 | -4.41 | $20.25 | 190200 |
| 2026-05-29 | -17.22 | $19.53 | 87434 |
| 2026-05-28 | -5.09 | $19.66 | 140331 |
| 2026-05-27 | -11.07 | $19.13 | 88730 |
| 2026-05-26 | -12.88 | $19.04 | 90700 |
| 2026-05-22 | -12.07 | $19.08 | 115800 |
| 2026-05-21 | -12.88 | $19.04 | 75444 |
| 2026-05-20 | -4.21 | $19.26 | 135800 |
| 2026-05-19 | -14.95 | $18.75 | 99700 |
| 2026-05-18 | -15.16 | $18.74 | 92805 |
| 2026-05-15 | -17.68 | $18.62 | 120110 |
| 2026-05-14 | -11.16 | $18.93 | 88700 |
| 2026-05-13 | -16.63 | $18.67 | 78500 |
| 2026-05-12 | -5.68 | $19.19 | 102437 |
| 2026-05-11 | -13.04 | $18.71 | 85400 |
| 2026-05-08 | -12.17 | $18.75 | 128800 |
| 2026-05-07 | -12.61 | $18.73 | 207100 |
| 2026-05-06 | -31.52 | $17.86 | 75246 |
| 2026-05-05 | -12.39 | $18.74 | 133000 |
| 2026-05-04 | -9.54 | $18.22 | 179222 |
| 2026-05-01 | -30.41 | $17.41 | 164400 |
| 2026-04-30 | -54.90 | $16.46 | 173711 |
| 2026-04-29 | -52.84 | $16.54 | 122300 |
| 2026-04-28 | -74.15 | $16.84 | 63508 |
| 2026-04-27 | -62.71 | $17.11 | 112600 |
| 2026-04-24 | -57.63 | $17.23 | 25900 |
| 2026-04-23 | -56.78 | $17.25 | 70431 |
| 2026-04-22 | -46.19 | $17.50 | 66500 |
| 2026-04-21 | -59.75 | $17.18 | 61517 |
| 2026-04-20 | -17.37 | $18.18 | 49300 |
| 2026-04-17 | -17.05 | $18.03 | 81400 |
| 2026-04-16 | -24.04 | $17.62 | 65900 |
| 2026-04-15 | -18.27 | $17.84 | 63933 |
| 2026-04-14 | -61.06 | $17.04 | 49623 |
| 2026-04-13 | -71.63 | $16.82 | 70600 |
| 2026-04-10 | -88.41 | $16.48 | 72700 |
| 2026-04-09 | -53.16 | $17.05 | 55700 |
| 2026-04-08 | -38.89 | $17.26 | 82434 |
| 2026-04-07 | -47.04 | $17.04 | 56100 |
| 2026-04-06 | -26.49 | $17.33 | 94591 |
| 2026-04-02 | -24.31 | $17.16 | 56445 |
| 2026-04-01 | -17.51 | $17.34 | 60207 |
| 2026-03-31 | -24.01 | $16.98 | 66247 |
| 2026-03-30 | -21.12 | $17.14 | 65525 |
| 2026-03-27 | -21.30 | $17.13 | 47417 |
| 2026-03-26 | -14.26 | $17.52 | 51913 |
| 2026-03-25 | -20.40 | $17.18 | 66922 |
| 2026-03-24 | -14.60 | $17.44 | 59600 |
| 2026-03-23 | -13.01 | $17.51 | 143604 |
| 2026-03-20 | -16.10 | $17.32 | 148138 |
| 2026-03-19 | -16.26 | $17.31 | 86039 |
| 2026-03-18 | -11.71 | $17.57 | 124838 |
| 2026-03-17 | -9.01 | $17.73 | 135329 |
| 2026-03-16 | -4.07 | $17.40 | 121134 |
| 2026-03-13 | -9.30 | $16.52 | 87900 |
| 2026-03-12 | -9.68 | $16.50 | 89207 |
| 2026-03-11 | -18.98 | $16.01 | 99400 |
| 2026-03-10 | -14.04 | $16.27 | 143200 |
| 2026-03-09 | -23.64 | $14.97 | 264963 |
| 2026-03-06 | -39.49 | $14.59 | 151300 |
| 2026-03-05 | -51.17 | $14.04 | 180300 |
| 2026-03-04 | -77.49 | $13.12 | 68310 |
| 2026-03-03 | -83.01 | $13.39 | 120700 |
| 2026-03-02 | -79.43 | $13.85 | 225100 |
| 2026-02-27 | -83.72 | $13.41 | 58500 |
| 2026-02-26 | -83.43 | $13.44 | 77800 |
| 2026-02-25 | -88.40 | $12.93 | 97917 |
| 2026-02-24 | -92.69 | $12.49 | 69700 |
| 2026-02-23 | -92.59 | $12.50 | 98707 |
| 2026-02-20 | -81.19 | $13.67 | 135600 |
| 2026-02-19 | -93.43 | $12.45 | 85192 |
| 2026-02-18 | -94.65 | $12.33 | 77800 |
| 2026-02-17 | -97.38 | $12.03 | 134323 |
| 2026-02-13 | -99.72 | $12.08 | 93411 |
| 2026-02-12 | -98.22 | $12.83 | 113300 |
| 2026-02-11 | -93.49 | $13.75 | 200940 |
| 2026-02-10 | -92.78 | $14.56 | 218537 |
| 2026-02-09 | -94.40 | $15.37 | 206949 |
| 2026-02-06 | -87.15 | $15.94 | 307900 |
| 2026-02-05 | -87.28 | $15.93 | 192600 |
| 2026-02-04 | -95.67 | $15.27 | 166600 |
| 2026-02-03 | -84.34 | $17.62 | 196394 |
| 2026-02-02 | -18.62 | $21.90 | 87640 |
| 2026-01-30 | -49.60 | $20.34 | 63313 |
| 2026-01-29 | -55.47 | $20.05 | 71000 |
| 2026-01-28 | -60.32 | $19.81 | 76900 |
| 2026-01-27 | -49.39 | $20.35 | 57140 |
| 2026-01-26 | -40.08 | $20.81 | 45923 |
| 2026-01-23 | -34.82 | $21.07 | 38032 |
| 2026-01-22 | -15.79 | $22.01 | 70900 |
| 2026-01-21 | -6.28 | $22.48 | 80839 |
| 2026-01-20 | -18.22 | $21.89 | 112600 |
| 2026-01-16 | -1.58 | $22.22 | 78200 |
| 2026-01-15 | -9.92 | $21.30 | 96202 |
| 2026-01-14 | -5.38 | $20.84 | 79539 |
| 2026-01-13 | -3.20 | $20.88 | 55140 |
| 2026-01-12 | -0.53 | $20.43 | 53037 |
| 2026-01-09 | -4.36 | $19.72 | 48200 |
| 2026-01-08 | -7.75 | $19.49 | 73206 |
| 2026-01-07 | -13.32 | $18.90 | 52442 |
| 2026-01-06 | -2.48 | $19.30 | 93546 |
| 2026-01-05 | -14.68 | $18.80 | 70344 |
| 2026-01-02 | -33.83 | $18.03 | 67700 |
| 2025-12-31 | -15.42 | $18.77 | 44612 |
| 2025-12-30 | -18.41 | $18.65 | 49008 |
| 2025-12-29 | -10.45 | $18.97 | 114500 |
| 2025-12-26 | -18.16 | $18.66 | 61320 |
| 2025-12-24 | -14.43 | $18.81 | 29700 |
| 2025-12-23 | -9.45 | $19.01 | 86131 |
| 2025-12-22 | -12.69 | $18.88 | 69200 |
| 2025-12-19 | -17.16 | $18.70 | 282400 |
| 2025-12-18 | -2.24 | $19.30 | 104111 |
| 2025-12-17 | -3.25 | $18.64 | 94028 |
| 2025-12-16 | -1.61 | $18.43 | 104548 |
| 2025-12-15 | -8.01 | $18.00 | 69400 |
| 2025-12-12 | -17.90 | $17.64 | 89800 |
| 2025-12-11 | -24.15 | $17.42 | 77200 |
| 2025-12-10 | -38.07 | $16.93 | 172830 |
| 2025-12-09 | -50.57 | $16.04 | 52207 |
| 2025-12-08 | -54.88 | $15.85 | 70628 |
| 2025-12-05 | -54.42 | $15.87 | 97213 |
| 2025-12-04 | -42.95 | $16.32 | 49410 |
| 2025-12-03 | -43.03 | $16.17 | 67100 |
| 2025-12-02 | -40.35 | $16.20 | 80534 |
| 2025-12-01 | -28.85 | $16.79 | 86900 |
| 2025-11-28 | -22.65 | $16.99 | 54020 |
| 2025-11-26 | -17.70 | $17.27 | 64639 |
| 2025-11-25 | -4.42 | $18.02 | 83107 |
| 2025-11-24 | -10.08 | $17.32 | 133601 |
| 2025-11-21 | -3.65 | $17.66 | 146596 |
| 2025-11-20 | -6.04 | $16.61 | 103200 |
| 2025-11-19 | -1.38 | $16.31 | 58600 |
| 2025-11-18 | -3.47 | $16.05 | 71624 |
| 2025-11-17 | -3.09 | $16.02 | 108100 |
| 2025-11-14 | -11.74 | $15.23 | 96900 |
| 2025-11-13 | -4.09 | $15.54 | 81400 |
| 2025-11-12 | 0.00 | $15.43 | 118800 |
| 2025-11-11 | -2.86 | $14.93 | 131300 |
| 2025-11-10 | -10.57 | $14.48 | 93200 |
| 2025-11-07 | -2.12 | $14.70 | 107328 |
| 2025-11-06 | -0.60 | $14.34 | 76437 |
| 2025-11-05 | -3.47 | $14.07 | 96300 |
| 2025-11-04 | -12.62 | $13.78 | 172700 |
| 2025-11-03 | -25.08 | $13.25 | 49700 |
| 2025-10-31 | -21.40 | $13.36 | 107609 |
| 2025-10-30 | -30.10 | $13.10 | 115623 |
| 2025-10-29 | -18.39 | $13.45 | 141133 |
| 2025-10-28 | -25.08 | $13.25 | 273232 |
| 2025-10-27 | -79.08 | $11.42 | 86331 |
| 2025-10-24 | -72.34 | $11.66 | 61134 |
| 2025-10-23 | -76.79 | $11.66 | 61003 |
| 2025-10-22 | -74.13 | $11.90 | 64623 |
| 2025-10-21 | -72.16 | $12.09 | 62200 |
| 2025-10-20 | -79.19 | $11.93 | 129406 |
| 2025-10-17 | -86.43 | $11.61 | 108828 |
| 2025-10-16 | -86.81 | $11.68 | 102900 |
| 2025-10-15 | -91.68 | $11.45 | 54446 |
| 2025-10-14 | -90.43 | $11.52 | 117100 |
| 2025-10-13 | -96.05 | $11.48 | 95609 |
| 2025-10-10 | -96.14 | $11.48 | 108500 |
| 2025-10-09 | -98.75 | $11.72 | 73543 |
| 2025-10-08 | -97.84 | $11.92 | 93843 |
| 2025-10-07 | -95.69 | $12.02 | 101700 |
| 2025-10-06 | -94.61 | $12.07 | 113347 |
| 2025-10-03 | -97.48 | $12.21 | 62200 |
| 2025-10-02 | -94.34 | $12.46 | 69200 |
| 2025-10-01 | -94.29 | $12.50 | 81623 |
| 2025-09-30 | -95.09 | $12.78 | 149334 |
| 2025-09-29 | -99.19 | $12.77 | 83900 |
| 2025-09-26 | -92.67 | $13.30 | 76447 |
| 2025-09-25 | -98.49 | $13.85 | 68600 |
| 2025-09-24 | -89.67 | $14.55 | 44300 |
| 2025-09-23 | -84.04 | $14.67 | 93734 |
| 2025-09-22 | -63.59 | $15.22 | 98010 |
| 2025-09-19 | -85.13 | $14.80 | 196339 |
| 2025-09-18 | -28.36 | $15.89 | 209814 |
| 2025-09-17 | -27.36 | $15.91 | 100815 |
| 2025-09-16 | -19.90 | $16.06 | 71900 |
| 2025-09-15 | -12.94 | $16.20 | 99835 |
| 2025-09-12 | -14.75 | $16.01 | 76146 |
| 2025-09-11 | -4.37 | $16.20 | 68700 |
| 2025-09-10 | -18.18 | $15.89 | 82433 |
| 2025-09-09 | -3.98 | $16.14 | 91249 |
| 2025-09-08 | -26.14 | $15.75 | 85219 |
| 2025-09-05 | -46.02 | $15.40 | 133413 |
| 2025-09-04 | -66.14 | $14.96 | 117400 |
| 2025-09-03 | -61.41 | $14.73 | 105700 |
| 2025-09-02 | -45.60 | $15.07 | 105607 |
| 2025-08-29 | -43.18 | $14.69 | 78210 |
| 2025-08-28 | -39.80 | $14.65 | 70005 |
| 2025-08-27 | -18.62 | $15.48 | 57921 |
| 2025-08-26 | -21.17 | $15.38 | 61700 |
| 2025-08-25 | -24.23 | $15.26 | 54100 |
| 2025-08-22 | -21.43 | $15.37 | 83241 |
| 2025-08-21 | -43.37 | $14.51 | 75300 |
| 2025-08-20 | -12.50 | $15.72 | 117200 |
| 2025-08-19 | -1.02 | $16.17 | 124944 |
| 2025-08-18 | -14.59 | $15.51 | 98500 |
| 2025-08-15 | -19.89 | $15.31 | 98000 |
| 2025-08-14 | -28.12 | $15.00 | 124700 |
| 2025-08-13 | -13.00 | $15.57 | 129509 |
| 2025-08-12 | -5.26 | $15.53 | 115800 |
| 2025-08-11 | -18.60 | $15.09 | 119100 |
| 2025-08-08 | -30.96 | $15.10 | 118646 |
| 2025-08-07 | -41.03 | $14.69 | 121520 |
| 2025-08-06 | -60.47 | $14.16 | 104649 |
| 2025-08-05 | -67.86 | $13.81 | 128905 |
| 2025-08-04 | -71.64 | $13.66 | 153600 |
| 2025-08-01 | -94.00 | $12.58 | 192643 |
| 2025-07-31 | -96.33 | $12.50 | 183225 |
| 2025-07-30 | -93.67 | $12.63 | 164016 |
| 2025-07-29 | -94.51 | $13.26 | 137647 |
| 2025-07-28 | -96.47 | $13.94 | 57938 |
| 2025-07-25 | -98.81 | $13.89 | 42800 |
| 2025-07-24 | -96.27 | $14.12 | 84714 |
| 2025-07-23 | -77.81 | $14.73 | 71800 |
| 2025-07-22 | -95.14 | $14.16 | 72744 |
| 2025-07-21 | -98.48 | $14.05 | 49300 |
| 2025-07-18 | -99.03 | $14.22 | 77100 |
| 2025-07-17 | -92.86 | $14.95 | 118300 |
| 2025-07-16 | -96.30 | $14.95 | 113731 |
| 2025-07-15 | -91.25 | $15.10 | 114600 |
| 2025-07-14 | -96.46 | $15.38 | 130838 |
| 2025-07-11 | -89.26 | $15.96 | 47800 |
| 2025-07-10 | -68.46 | $16.27 | 57700 |
| 2025-07-09 | -33.33 | $16.74 | 35700 |
| 2025-07-08 | -18.83 | $16.87 | 60822 |
| 2025-07-07 | -28.77 | $16.47 | 61227 |
| 2025-07-03 | -8.56 | $17.01 | 45734 |
| 2025-07-02 | -22.06 | $16.54 | 150649 |
| 2025-07-01 | -16.80 | $16.67 | 85500 |
| 2025-06-30 | -12.01 | $16.80 | 105527 |
| 2025-06-27 | -15.20 | $16.67 | 334000 |
| 2025-06-26 | -26.96 | $16.19 | 86200 |
| 2025-06-25 | -10.98 | $16.84 | 100500 |
| 2025-06-24 | -0.25 | $17.24 | 70100 |
| 2025-06-23 | -2.56 | $17.00 | 101200 |
| 2025-06-20 | -14.07 | $16.55 | 152944 |
| 2025-06-18 | -6.91 | $16.83 | 109030 |
| 2025-06-17 | -8.44 | $16.77 | 120843 |
| 2025-06-16 | -3.37 | $16.63 | 113829 |
| 2025-06-13 | -15.43 | $16.04 | 103347 |
| 2025-06-12 | -15.73 | $16.03 | 89444 |
| 2025-06-11 | -10.28 | $16.07 | 99849 |
| 2025-06-10 | -0.98 | $16.21 | 76837 |
| 2025-06-09 | -4.71 | $15.62 | 100411 |
| 2025-06-06 | -1.79 | $15.02 | 108126 |
| 2025-06-05 | -6.06 | $14.37 | 58100 |
| 2025-06-04 | -19.76 | $14.09 | 43800 |
| 2025-06-03 | -7.49 | $14.12 | 64100 |
| 2025-06-02 | -23.20 | $13.78 | 85000 |
| 2025-05-30 | -36.13 | $13.51 | 55644 |
| 2025-05-29 | -14.10 | $13.77 | 59900 |
| 2025-05-28 | -28.21 | $13.30 | 66131 |
| 2025-05-27 | -16.19 | $13.64 | 98000 |
| 2025-05-23 | -16.58 | $13.59 | 82200 |
| 2025-05-22 | -10.35 | $13.79 | 80700 |
| 2025-05-21 | -20.45 | $13.39 | 69300 |
| 2025-05-20 | -10.10 | $13.80 | 47300 |
| 2025-05-19 | -5.75 | $13.97 | 82917 |
| 2025-05-16 | -3.60 | $14.04 | 116145 |
| 2025-05-15 | -3.87 | $13.98 | 68000 |
| 2025-05-14 | -16.55 | $13.39 | 78924 |
| 2025-05-13 | -15.40 | $13.44 | 97900 |
| 2025-05-12 | -1.21 | $13.85 | 147823 |
| 2025-05-09 | -19.05 | $12.99 | 116900 |
| 2025-05-08 | -4.69 | $13.42 | 104827 |
| 2025-05-07 | -9.26 | $13.09 | 117330 |
| 2025-05-06 | -19.06 | $12.69 | 132300 |
| 2025-05-05 | -16.57 | $12.78 | 182818 |
| 2025-05-02 | -16.85 | $12.77 | 97300 |
| 2025-05-01 | -34.81 | $12.12 | 123600 |
| 2025-04-30 | -55.80 | $11.36 | 79900 |
| 2025-04-29 | -41.71 | $11.87 | 130227 |
| 2025-04-28 | -70.17 | $10.84 | 116500 |
| 2025-04-25 | -77.46 | $10.72 | 75100 |
| 2025-04-24 | -78.49 | $10.70 | 65146 |
| 2025-04-23 | -80.14 | $10.63 | 69800 |
| 2025-04-22 | -80.98 | $10.69 | 87057 |
| 2025-04-21 | -92.99 | $10.13 | 90900 |
| 2025-04-17 | -97.08 | $10.54 | 79839 |
| 2025-04-16 | -98.53 | $10.53 | 50300 |
| 2025-04-15 | -91.68 | $10.91 | 120515 |
| 2025-04-14 | -95.06 | $10.78 | 90013 |
| 2025-04-11 | -98.14 | $10.70 | 87305 |
| 2025-04-10 | -95.44 | $11.17 | 96817 |
| 2025-04-09 | -75.22 | $12.52 | 97100 |
| 2025-04-08 | -87.39 | $11.96 | 142140 |
| 2025-04-07 | -84.78 | $12.08 | 111300 |
| 2025-04-04 | -77.83 | $12.40 | 120439 |
| 2025-04-03 | -88.26 | $11.92 | 106600 |
| 2025-04-02 | -98.96 | $12.16 | 69000 |
| 2025-04-01 | -86.34 | $12.82 | 93436 |
| 2025-03-31 | -86.89 | $12.80 | 127408 |
| 2025-03-28 | -99.03 | $12.91 | 64700 |
| 2025-03-27 | -82.13 | $14.05 | 55700 |
| 2025-03-26 | -86.81 | $13.94 | 65522 |
| 2025-03-25 | -96.17 | $13.72 | 51215 |
| 2025-03-24 | -58.95 | $14.68 | 75107 |
| 2025-03-21 | -73.18 | $14.44 | 143625 |
| 2025-03-20 | -65.75 | $14.99 | 61239 |
| 2025-03-19 | -41.64 | $15.87 | 69909 |
| 2025-03-18 | -50.41 | $15.55 | 86106 |
| 2025-03-17 | -67.00 | $15.07 | 122300 |
| 2025-03-14 | -76.66 | $14.83 | 76541 |
| 2025-03-13 | -81.80 | $14.59 | 66500 |
| 2025-03-12 | -76.66 | $14.83 | 79048 |
| 2025-03-11 | -75.37 | $14.89 | 86104 |
| 2025-03-10 | -68.74 | $15.20 | 112135 |
| 2025-03-07 | -70.66 | $15.11 | 78300 |
| 2025-03-06 | -86.51 | $14.37 | 65530 |
| 2025-03-05 | -89.51 | $14.23 | 92500 |
| 2025-03-04 | -92.29 | $14.10 | 97649 |
| 2025-03-03 | -94.88 | $14.15 | 86436 |
| 2025-02-28 | -85.27 | $14.59 | 509517 |
| 2025-02-27 | -96.54 | $14.50 | 68520 |
| 2025-02-26 | -97.80 | $14.86 | 67500 |
| 2025-02-25 | -97.05 | $15.37 | 95142 |
| 2025-02-24 | -94.49 | $15.58 | 101931 |
| 2025-02-21 | -99.42 | $15.61 | 67619 |
| 2025-02-20 | -81.99 | $16.46 | 66400 |
| 2025-02-19 | -63.67 | $17.03 | 62000 |
| 2025-02-18 | -45.34 | $17.60 | 63542 |
| 2025-02-14 | -42.12 | $17.70 | 89949 |
| 2025-02-13 | -36.66 | $17.87 | 72544 |
| 2025-02-12 | -56.59 | $17.25 | 76110 |
| 2025-02-11 | -47.91 | $17.52 | 61700 |
| 2025-02-10 | -56.91 | $17.24 | 74036 |
| 2025-02-07 | -74.60 | $16.69 | 79019 |
| 2025-02-06 | -70.42 | $16.82 | 66600 |
| 2025-02-05 | -67.85 | $16.90 | 115700 |
| 2025-02-04 | -87.78 | $16.28 | 70900 |
| 2025-02-03 | -85.21 | $16.36 | 78100 |
| 2025-01-31 | -75.24 | $16.67 | 81202 |
| 2025-01-30 | -73.63 | $16.72 | 98400 |
| 2025-01-29 | -86.17 | $16.33 | 68100 |
| 2025-01-28 | -85.62 | $16.51 | 139183 |
| 2025-01-27 | -11.16 | $18.73 | 82206 |
| 2025-01-24 | -25.13 | $17.96 | 56845 |
| 2025-01-23 | -20.51 | $18.05 | 62013 |
| 2025-01-22 | -49.74 | $17.48 | 53200 |
| 2025-01-21 | -32.31 | $17.82 | 97000 |
| 2025-01-17 | -51.34 | $17.41 | 53700 |
| 2025-01-16 | -59.89 | $17.25 | 53300 |
| 2025-01-15 | -70.19 | $17.12 | 32400 |
| 2025-01-14 | -79.33 | $16.93 | 67301 |
| 2025-01-13 | -72.48 | $17.27 | 110000 |
| 2025-01-10 | -94.74 | $16.79 | 96600 |
| 2025-01-08 | -79.73 | $17.34 | 75427 |
| 2025-01-07 | -79.12 | $17.36 | 61900 |
| 2025-01-06 | -68.69 | $17.67 | 87200 |
| 2025-01-03 | -68.97 | $17.73 | 80700 |
| 2025-01-02 | -82.76 | $17.29 | 50604 |
| 2024-12-31 | -71.79 | $17.64 | 59700 |
| 2024-12-30 | -79.00 | $17.41 | 71343 |
| 2024-12-27 | -78.37 | $17.43 | 82437 |
| 2024-12-26 | -62.38 | $17.94 | 154106 |
| 2024-12-24 | -68.03 | $17.76 | 50600 |
| 2024-12-23 | -67.36 | $17.84 | 122900 |
| 2024-12-20 | -87.24 | $17.17 | 333536 |
| 2024-12-19 | -90.21 | $17.07 | 115918 |
| 2024-12-18 | -92.14 | $17.18 | 115447 |
| 2024-12-17 | -76.42 | $17.68 | 123024 |
| 2024-12-16 | -91.82 | $17.19 | 149900 |
| 2024-12-13 | -96.67 | $17.79 | 95200 |
| 2024-12-12 | -93.20 | $18.47 | 79016 |
| 2024-12-11 | -66.06 | $19.08 | 267903 |
| 2024-12-10 | -65.54 | $19.35 | 72131 |
| 2024-12-09 | -64.65 | $19.50 | 107234 |
| 2024-12-06 | -80.06 | $18.99 | 89210 |
| 2024-12-05 | -72.81 | $19.23 | 84305 |
| 2024-12-04 | -58.01 | $19.72 | 94827 |
| 2024-12-03 | -70.39 | $19.31 | 68100 |
| 2024-12-02 | -52.97 | $19.77 | 115600 |
| 2024-11-29 | -50.51 | $19.66 | 43702 |
| 2024-11-27 | -54.27 | $19.48 | 50430 |
| 2024-11-26 | -52.24 | $19.54 | 109134 |
| 2024-11-25 | -49.75 | $19.64 | 101045 |
| 2024-11-22 | -62.69 | $19.12 | 65922 |
| 2024-11-21 | -54.23 | $19.46 | 86900 |
| 2024-11-20 | -71.89 | $18.75 | 99600 |
| 2024-11-19 | -69.90 | $18.83 | 82400 |
| 2024-11-18 | -78.86 | $18.47 | 109300 |
| 2024-11-15 | -62.19 | $19.14 | 83529 |
| 2024-11-14 | -66.42 | $18.97 | 76703 |
| 2024-11-13 | -34.33 | $20.26 | 69631 |
| 2024-11-12 | -31.59 | $20.37 | 100344 |
| 2024-11-11 | -8.71 | $21.29 | 98200 |
| 2024-11-08 | -22.80 | $19.99 | 54400 |
| 2024-11-07 | -22.48 | $20.00 | 82600 |
| 2024-11-06 | -8.79 | $20.42 | 91200 |
| 2024-11-05 | -37.50 | $19.12 | 70500 |
| 2024-11-04 | -63.33 | $18.50 | 87300 |
| 2024-11-01 | -77.50 | $18.16 | 123640 |
| 2024-10-31 | -82.59 | $18.13 | 90000 |
| 2024-10-30 | -92.16 | $17.91 | 83743 |
| 2024-10-29 | -99.06 | $17.77 | 83900 |
| 2024-10-28 | -80.89 | $18.77 | 88238 |
| 2024-10-25 | -96.55 | $17.96 | 51200 |
| 2024-10-24 | -97.51 | $18.30 | 59300 |
| 2024-10-23 | -96.41 | $18.43 | 77700 |
| 2024-10-22 | -91.10 | $18.69 | 68530 |
| 2024-10-21 | -96.97 | $18.83 | 79900 |
| 2024-10-18 | -70.86 | $19.95 | 87728 |
| 2024-10-17 | -75.52 | $19.75 | 55017 |
| 2024-10-16 | -82.52 | $19.45 | 57630 |
| 2024-10-15 | -82.75 | $19.44 | 68100 |
| 2024-10-14 | -92.07 | $19.04 | 49509 |
| 2024-10-11 | -96.27 | $18.86 | 56200 |
| 2024-10-10 | -100.00 | $18.71 | 63300 |
| 2024-10-09 | -97.69 | $19.19 | 73300 |
| 2024-10-08 | -93.83 | $19.49 | 57900 |
| 2024-10-07 | -94.37 | $19.47 | 70200 |
| 2024-10-04 | -98.37 | $19.97 | 62010 |
| 2024-10-03 | -92.88 | $20.25 | 51327 |
| 2024-10-02 | -95.02 | $21.08 | 49246 |
| 2024-10-01 | -60.20 | $21.78 | 82000 |
| 2024-09-30 | -6.47 | $22.86 | 101900 |
| 2024-09-27 | -29.85 | $22.39 | 41631 |
| 2024-09-26 | -33.83 | $22.31 | 51349 |
| 2024-09-25 | -52.74 | $21.93 | 58700 |
| 2024-09-24 | -36.82 | $22.25 | 68000 |
| 2024-09-23 | -49.25 | $22.00 | 54100 |
| 2024-09-20 | -58.95 | $21.64 | 160900 |
| 2024-09-19 | -43.15 | $21.95 | 67300 |
| 2024-09-18 | -48.55 | $21.82 | 51835 |
| 2024-09-17 | -38.17 | $22.07 | 49814 |
| 2024-09-16 | -33.20 | $22.19 | 98600 |
| 2024-09-13 | -45.23 | $21.90 | 53400 |
| 2024-09-12 | -55.60 | $21.65 | 51811 |
| 2024-09-11 | -65.98 | $21.40 | 68100 |
| 2024-09-10 | -52.33 | $21.64 | 69104 |
| 2024-09-09 | -72.48 | $21.12 | 80100 |
| 2024-09-06 | -49.61 | $21.71 | 88000 |
| 2024-09-05 | -51.94 | $21.65 | 81800 |
| 2024-09-04 | -28.29 | $22.26 | 76500 |
| 2024-09-03 | -38.89 | $22.17 | 75531 |
| 2024-08-30 | -41.28 | $22.80 | 76400 |
| 2024-08-29 | -66.67 | $22.28 | 63213 |
| 2024-08-28 | -74.47 | $22.11 | 60900 |
| 2024-08-27 | -75.23 | $22.06 | 67718 |
| 2024-08-26 | -75.98 | $22.01 | 53016 |
| 2024-08-23 | -77.93 | $21.88 | 99334 |
| 2024-08-22 | -95.80 | $20.69 | 70500 |
| 2024-08-21 | -87.84 | $21.22 | 90618 |
| 2024-08-20 | -93.54 | $20.84 | 78000 |
| 2024-08-19 | -84.99 | $21.41 | 88405 |
| 2024-08-16 | -90.84 | $21.02 | 115736 |
| 2024-08-15 | -87.69 | $21.23 | 141705 |
| 2024-08-14 | -88.59 | $21.17 | 83700 |
| 2024-08-13 | -81.68 | $21.63 | 96300 |
| 2024-08-12 | -94.82 | $20.85 | 80338 |
| 2024-08-09 | -89.79 | $21.18 | 80500 |
| 2024-08-08 | -91.77 | $21.05 | 89147 |
| 2024-08-07 | -98.32 | $20.62 | 108743 |
| 2024-08-06 | -81.37 | $22.79 | 103600 |
| 2024-08-05 | -70.91 | $23.34 | 91500 |
| 2024-08-02 | -39.73 | $24.98 | 69100 |
| 2024-08-01 | -16.85 | $26.17 | 186100 |
| 2024-07-31 | -11.53 | $25.49 | 226500 |
| 2024-07-30 | -24.58 | $24.86 | 110519 |
| 2024-07-29 | -46.27 | $23.96 | 73215 |
| 2024-07-26 | -29.40 | $24.66 | 98525 |
| 2024-07-25 | -16.14 | $25.21 | 85648 |
| 2024-07-24 | -8.33 | $24.92 | 79400 |
| 2024-07-23 | -12.84 | $24.58 | 79400 |
| 2024-07-22 | -32.11 | $24.31 | 73100 |
| 2024-07-19 | -57.85 | $23.53 | 97717 |
| 2024-07-18 | -48.48 | $23.93 | 62594 |
| 2024-07-17 | -33.49 | $24.57 | 80809 |
| 2024-07-16 | -32.08 | $24.63 | 95031 |
| 2024-07-15 | -58.78 | $23.49 | 97500 |
| 2024-07-12 | -58.08 | $23.52 | 119800 |
| 2024-07-11 | -73.35 | $22.94 | 173232 |
| 2024-07-10 | -85.24 | $22.40 | 110123 |
| 2024-07-09 | -92.07 | $22.09 | 130356 |
| 2024-07-08 | -75.95 | $23.00 | 146197 |
| 2024-07-05 | -77.58 | $22.99 | 312629 |
| 2024-07-03 | -91.22 | $22.95 | 126923 |
| 2024-07-02 | -92.75 | $22.89 | 160000 |
| 2024-07-01 | -93.16 | $22.90 | 162800 |
| 2024-06-28 | -96.67 | $22.95 | 459600 |
| 2024-06-27 | -96.52 | $22.99 | 415001 |
| 2024-06-26 | -99.20 | $23.00 | 222700 |
| 2024-06-25 | -100.00 | $23.45 | 67233 |
| 2024-06-24 | -90.52 | $24.87 | 108705 |
| 2024-06-21 | -85.03 | $25.37 | 330900 |
| 2024-06-20 | -89.30 | $25.05 | 214300 |
| 2024-06-18 | -88.37 | $25.12 | 93423 |
| 2024-06-17 | -86.63 | $25.25 | 119135 |
| 2024-06-14 | -87.36 | $25.29 | 178800 |
| 2024-06-13 | -87.85 | $25.25 | 119100 |
| 2024-06-12 | -86.63 | $25.35 | 172838 |
| 2024-06-11 | -81.53 | $25.77 | 59239 |
| 2024-06-10 | -82.75 | $25.67 | 85208 |
| 2024-06-07 | -99.12 | $25.69 | 59254 |
| 2024-06-06 | -98.43 | $26.83 | 47122 |
| 2024-06-05 | -98.72 | $27.23 | 58022 |
| 2024-06-04 | -90.45 | $27.95 | 58743 |
| 2024-06-03 | -91.14 | $27.89 | 118900 |
| 2024-05-31 | -92.46 | $28.08 | 117524 |
| 2024-05-30 | -98.69 | $28.29 | 55323 |
| 2024-05-29 | -98.50 | $28.59 | 61424 |
| 2024-05-28 | -77.95 | $30.12 | 74200 |
| 2024-05-24 | -74.93 | $30.34 | 37222 |
| 2024-05-23 | -76.16 | $30.25 | 36600 |
| 2024-05-22 | -63.97 | $31.14 | 57100 |
| 2024-05-21 | -63.84 | $31.15 | 67300 |
| 2024-05-20 | -60.96 | $31.36 | 48400 |
| 2024-05-17 | -65.89 | $31.00 | 61500 |
| 2024-05-16 | -54.38 | $31.84 | 61532 |
| 2024-05-15 | -58.22 | $31.56 | 111400 |
| 2024-05-14 | -62.07 | $31.29 | 127700 |
| 2024-05-13 | -86.08 | $29.53 | 99527 |
| 2024-05-10 | -65.21 | $31.06 | 150054 |
| 2024-05-09 | -98.06 | $28.75 | 68900 |
| 2024-05-08 | -97.75 | $29.76 | 135037 |
| 2024-05-07 | -24.15 | $35.63 | 61100 |
| 2024-05-06 | -44.48 | $35.15 | 43529 |
| 2024-05-03 | -50.79 | $34.87 | 55600 |
| 2024-05-02 | -49.03 | $34.97 | 59400 |
| 2024-05-01 | -54.85 | $34.64 | 47808 |
| 2024-04-30 | -61.73 | $34.25 | 49000 |
| 2024-04-29 | -69.92 | $34.30 | 55200 |
| 2024-04-26 | -78.10 | $33.81 | 39900 |
| 2024-04-25 | -80.89 | $33.59 | 43220 |
| 2024-04-24 | -72.28 | $34.27 | 42847 |
| 2024-04-23 | -73.20 | $34.24 | 74201 |
| 2024-04-22 | -80.02 | $33.69 | 39700 |
| 2024-04-19 | -77.25 | $34.03 | 68400 |
| 2024-04-18 | -97.75 | $32.87 | 55600 |
| 2024-04-17 | -99.06 | $33.32 | 41923 |
| 2024-04-16 | -90.30 | $34.36 | 35120 |
| 2024-04-15 | -92.30 | $34.22 | 40341 |
| 2024-04-12 | -96.77 | $34.10 | 47918 |
| 2024-04-11 | -99.00 | $34.75 | 51900 |
| 2024-04-10 | -93.45 | $35.41 | 53200 |
| 2024-04-09 | -82.17 | $36.91 | 40247 |
| 2024-04-08 | -74.35 | $37.27 | 31200 |
| 2024-04-05 | -80.56 | $37.00 | 31900 |
| 2024-04-04 | -78.63 | $37.09 | 55905 |
| 2024-04-03 | -96.37 | $36.26 | 49100 |
| 2024-04-02 | -96.54 | $36.58 | 59000 |
| 2024-04-01 | -80.85 | $39.34 | 49732 |
| 2024-03-28 | -73.96 | $39.61 | 61800 |
| 2024-03-27 | -90.13 | $39.40 | 55627 |
| 2024-03-26 | -77.25 | $39.70 | 86736 |
| 2024-03-25 | -89.05 | $39.48 | 41800 |
| 2024-03-22 | -71.38 | $39.98 | 52600 |
| 2024-03-21 | -56.54 | $40.40 | 84332 |
| 2024-03-20 | -53.67 | $40.32 | 79200 |
| 2024-03-19 | -67.41 | $39.89 | 49500 |
| 2024-03-18 | -62.82 | $39.77 | 47542 |
| 2024-03-15 | -64.79 | $39.70 | 85200 |
| 2024-03-14 | -65.63 | $39.67 | 35400 |
| 2024-03-13 | -39.55 | $40.07 | 38433 |
| 2024-03-12 | -39.14 | $40.09 | 25100 |
| 2024-03-11 | -36.07 | $40.24 | 41415 |
| 2024-03-08 | -31.56 | $40.46 | 72234 |
| 2024-03-07 | -30.38 | $40.42 | 44307 |
| 2024-03-06 | -32.12 | $40.33 | 77800 |
| 2024-03-05 | -44.01 | $39.65 | 50600 |
| 2024-03-04 | -30.92 | $40.21 | 85725 |
| 2024-03-01 | -24.87 | $40.56 | 61013 |
| 2024-02-29 | -29.02 | $40.32 | 123642 |
| 2024-02-28 | -18.13 | $40.95 | 66000 |
| 2024-02-27 | -19.34 | $40.88 | 126900 |
| 2024-02-26 | -2.03 | $40.56 | 140979 |
| 2024-02-23 | -11.86 | $40.00 | 44018 |
| 2024-02-22 | -19.53 | $39.67 | 81300 |
| 2024-02-21 | -21.16 | $39.60 | 26900 |
| 2024-02-20 | -33.95 | $39.05 | 84617 |
| 2024-02-16 | -29.77 | $39.23 | 81610 |
| 2024-02-15 | -26.28 | $39.38 | 86802 |
| 2024-02-14 | -15.58 | $39.84 | 59600 |
| 2024-02-13 | -69.07 | $37.54 | 150003 |
| 2024-02-12 | -35.35 | $38.99 | 47400 |
| 2024-02-09 | -47.44 | $38.47 | 50800 |
| 2024-02-08 | -59.07 | $37.97 | 93911 |
| 2024-02-07 | -73.72 | $37.34 | 44310 |
| 2024-02-06 | -68.84 | $37.55 | 42500 |
| 2024-02-05 | -84.65 | $36.87 | 90912 |
| 2024-02-02 | -94.59 | $37.01 | 55326 |
| 2024-02-01 | -68.45 | $38.83 | 69439 |
| 2024-01-31 | -61.37 | $39.40 | 56900 |
| 2024-01-30 | -57.84 | $39.56 | 41324 |
| 2024-01-29 | -46.80 | $40.06 | 65100 |
| 2024-01-26 | -45.92 | $40.10 | 46500 |
| 2024-01-25 | -45.92 | $40.10 | 52000 |
| 2024-01-24 | -46.80 | $40.06 | 46027 |
| 2024-01-23 | -49.45 | $39.94 | 50000 |
| 2024-01-22 | -44.15 | $40.18 | 52449 |
| 2024-01-19 | -63.80 | $39.29 | 45118 |
| 2024-01-18 | -58.28 | $39.54 | 43500 |
| 2024-01-17 | -56.95 | $39.60 | 71714 |
| 2024-01-16 | -54.53 | $39.71 | 73743 |
| 2024-01-12 | -66.23 | $39.18 | 79202 |
| 2024-01-11 | -64.02 | $39.28 | 100600 |
| 2024-01-10 | -68.43 | $39.08 | 91929 |
| 2024-01-09 | -88.30 | $38.18 | 72600 |
| 2024-01-08 | -79.03 | $38.60 | 68800 |
| 2024-01-05 | -98.30 | $38.13 | 100500 |
| 2024-01-04 | -53.24 | $40.29 | 77900 |
| 2024-01-03 | -32.68 | $41.02 | 479535 |
| 2024-01-02 | -19.18 | $41.20 | 358347 |
| 2023-12-29 | -70.75 | $39.56 | 53919 |
| 2023-12-28 | -76.15 | $39.41 | 51928 |
| 2023-12-27 | -77.61 | $39.38 | 39727 |
| 2023-12-26 | -72.24 | $39.56 | 45200 |
| 2023-12-22 | -61.79 | $39.91 | 45642 |
| 2023-12-21 | -76.69 | $39.46 | 37621 |
| 2023-12-20 | -74.79 | $39.53 | 60900 |
| 2023-12-19 | -76.27 | $39.52 | 56903 |
| 2023-12-18 | -66.93 | $39.87 | 111926 |
| 2023-12-15 | -98.52 | $39.05 | 147600 |
| 2023-12-14 | -94.32 | $40.72 | 103100 |
| 2023-12-13 | -74.68 | $41.32 | 214000 |
| 2023-12-12 | -67.23 | $41.50 | 131620 |
| 2023-12-11 | -64.41 | $41.55 | 137848 |
| 2023-12-08 | -41.32 | $41.50 | 107232 |
| 2023-12-07 | -42.71 | $41.46 | 80124 |
| 2023-12-06 | -46.88 | $41.34 | 78525 |
| 2023-12-05 | -54.08 | $41.50 | 122400 |
| 2023-12-04 | -54.08 | $41.50 | 99500 |
| 2023-12-01 | -54.08 | $41.50 | 110405 |
| 2023-11-30 | -55.98 | $41.43 | 61800 |
| 2023-11-29 | -53.80 | $41.51 | 37647 |
| 2023-11-28 | -61.87 | $41.40 | 30525 |
| 2023-11-27 | -59.47 | $41.50 | 60738 |
| 2023-11-24 | -58.51 | $41.54 | 44700 |
| 2023-11-22 | -53.72 | $41.74 | 57437 |
| 2023-11-21 | -51.32 | $41.84 | 30412 |
| 2023-11-20 | -47.96 | $41.98 | 48325 |
| 2023-11-17 | -65.23 | $41.26 | 42900 |
| 2023-11-16 | -62.59 | $41.37 | 35944 |
| 2023-11-15 | -67.15 | $41.18 | 45812 |
| 2023-11-14 | -39.09 | $42.35 | 93000 |
| 2023-11-13 | -52.76 | $41.78 | 32600 |
| 2023-11-10 | -52.04 | $41.81 | 48900 |
| 2023-11-09 | -86.97 | $40.51 | 35203 |
| 2023-11-08 | -92.80 | $41.12 | 44441 |
| 2023-11-07 | -87.67 | $41.49 | 43400 |
| 2023-11-06 | -77.97 | $41.93 | 50100 |
| 2023-11-03 | -90.54 | $41.66 | 60218 |
| 2023-11-02 | -87.99 | $41.93 | 41500 |
| 2023-11-01 | -79.68 | $42.40 | 24600 |
| 2023-10-31 | -82.17 | $42.26 | 51828 |
| 2023-10-30 | -76.47 | $42.58 | 30632 |
| 2023-10-27 | -85.56 | $42.07 | 22837 |
| 2023-10-26 | -84.85 | $42.11 | 25647 |
| 2023-10-25 | -82.17 | $42.26 | 32028 |
| 2023-10-24 | -97.16 | $41.74 | 29700 |
| 2023-10-23 | -94.27 | $41.93 | 32405 |
| 2023-10-20 | -85.14 | $42.44 | 62300 |
| 2023-10-19 | -73.84 | $43.10 | 26810 |
| 2023-10-18 | -88.08 | $42.30 | 22800 |
| 2023-10-17 | -95.88 | $42.13 | 37500 |
| 2023-10-16 | -93.07 | $42.28 | 23500 |
| 2023-10-13 | -96.25 | $42.11 | 35234 |
| 2023-10-12 | -94.07 | $42.97 | 44000 |
| 2023-10-11 | -64.80 | $44.93 | 41400 |
| 2023-10-10 | -67.04 | $44.85 | 28400 |
| 2023-10-09 | -55.87 | $45.25 | 20000 |
| 2023-10-06 | -44.41 | $45.66 | 78000 |
| 2023-10-05 | -22.51 | $46.39 | 32800 |
| 2023-10-04 | -24.61 | $46.16 | 32000 |
| 2023-10-03 | -40.72 | $44.55 | 39556 |
| 2023-10-02 | -44.49 | $44.30 | 29049 |
| 2023-09-29 | -43.44 | $44.37 | 40000 |
| 2023-09-28 | -40.72 | $44.55 | 35530 |
| 2023-09-27 | -35.90 | $44.87 | 20800 |
| 2023-09-26 | -28.81 | $45.34 | 30600 |
| 2023-09-25 | -19.76 | $45.94 | 40209 |
| 2023-09-22 | -10.86 | $46.53 | 30100 |
| 2023-09-21 | -3.45 | $46.78 | 33124 |
| 2023-09-20 | -5.55 | $46.58 | 52700 |
| 2023-09-19 | -6.47 | $45.97 | 30316 |
| 2023-09-18 | -5.07 | $46.05 | 44726 |
| 2023-09-15 | -11.19 | $45.70 | 143523 |
| 2023-09-14 | -3.32 | $46.15 | 42633 |
| 2023-09-13 | -18.65 | $44.85 | 29900 |
| 2023-09-12 | -4.04 | $45.61 | 19021 |
| 2023-09-11 | -2.27 | $45.35 | 19941 |
| 2023-09-08 | -11.00 | $44.18 | 19723 |
| 2023-09-07 | 0.00 | $43.90 | 41400 |
| 2023-09-06 | -47.37 | $42.52 | 20822 |
| 2023-09-05 | -73.97 | $42.07 | 30919 |
| 2023-09-01 | -77.94 | $42.04 | 24901 |
| 2023-08-31 | -86.48 | $41.80 | 163000 |
| 2023-08-30 | -35.61 | $43.24 | 16955 |
| 2023-08-29 | -45.16 | $42.98 | 18100 |
| 2023-08-28 | -79.93 | $42.01 | 17200 |
| 2023-08-25 | -62.01 | $42.51 | 26700 |
| 2023-08-24 | -70.97 | $42.26 | 17648 |
| 2023-08-23 | -95.00 | $41.96 | 15505 |
| 2023-08-22 | -90.76 | $42.08 | 12900 |
| 2023-08-21 | -90.59 | $42.41 | 12600 |
| 2023-08-18 | -67.33 | $42.88 | 16330 |
| 2023-08-17 | -87.41 | $42.57 | 13500 |
| 2023-08-16 | -67.93 | $43.15 | 17500 |
| 2023-08-15 | -71.07 | $43.14 | 11500 |
| 2023-08-14 | -89.81 | $42.58 | 15800 |
| 2023-08-11 | -72.29 | $43.13 | 19100 |
| 2023-08-10 | -64.18 | $43.25 | 12743 |
| 2023-08-09 | -44.18 | $43.92 | 12900 |
| 2023-08-08 | -50.45 | $43.71 | 13239 |
| 2023-08-07 | -59.77 | $43.29 | 14500 |
| 2023-08-04 | -73.02 | $42.72 | 14500 |
| 2023-08-03 | -71.70 | $42.74 | 21300 |
| 2023-08-02 | -42.05 | $43.84 | 25448 |
| 2023-08-01 | -68.46 | $42.86 | 23524 |
| 2023-07-31 | -67.12 | $42.91 | 13900 |
| 2023-07-28 | -58.76 | $43.22 | 12000 |
| 2023-07-27 | -58.76 | $43.22 | 16000 |
| 2023-07-26 | -44.47 | $43.75 | 16216 |
| 2023-07-25 | -54.72 | $43.37 | 14300 |
| 2023-07-24 | -51.44 | $43.55 | 19300 |
| 2023-07-21 | -42.30 | $43.90 | 27143 |
| 2023-07-20 | -24.28 | $44.59 | 14500 |
| 2023-07-19 | -15.93 | $44.91 | 25600 |
| 2023-07-18 | -49.09 | $43.64 | 24200 |
| 2023-07-17 | -65.54 | $43.01 | 16349 |
| 2023-07-14 | -77.02 | $42.57 | 13500 |
| 2023-07-13 | -83.81 | $42.31 | 14000 |
| 2023-07-12 | -75.72 | $42.62 | 23300 |
| 2023-07-11 | -89.56 | $42.09 | 20400 |
| 2023-07-10 | -90.60 | $42.05 | 42024 |
| 2023-07-07 | -96.08 | $41.88 | 64200 |
| 2023-07-06 | -91.77 | $42.72 | 24936 |
| 2023-07-05 | -71.71 | $44.40 | 31100 |
| 2023-07-03 | -79.27 | $44.13 | 15436 |
| 2023-06-30 | -96.64 | $43.51 | 31826 |
| 2023-06-29 | -89.92 | $43.75 | 22438 |
| 2023-06-28 | -99.16 | $43.42 | 32008 |
| 2023-06-27 | -81.05 | $43.88 | 50321 |
| 2023-06-26 | -65.16 | $44.23 | 41300 |
| 2023-06-23 | -57.28 | $44.56 | 146500 |
| 2023-06-22 | -69.93 | $44.03 | 25300 |
| 2023-06-21 | -50.12 | $44.86 | 27300 |
| 2023-06-20 | -55.13 | $44.65 | 53921 |
| 2023-06-16 | -37.29 | $45.20 | 123110 |
| 2023-06-15 | -36.85 | $44.83 | 44322 |
| 2023-06-14 | -33.82 | $44.89 | 35300 |
| 2023-06-13 | -37.09 | $44.69 | 28500 |
| 2023-06-12 | -32.84 | $44.95 | 27500 |
| 2023-06-09 | -32.03 | $45.00 | 22638 |
| 2023-06-08 | -31.05 | $45.06 | 40703 |
| 2023-06-07 | -4.25 | $46.70 | 64513 |
| 2023-06-06 | -2.16 | $45.82 | 63100 |
| 2023-06-05 | -21.19 | $44.67 | 24632 |
| 2023-06-02 | 0.00 | $45.70 | 48122 |
| 2023-06-01 | -26.86 | $43.92 | 31300 |
| 2023-05-31 | -9.07 | $44.90 | 60200 |
| 2023-05-30 | -23.09 | $43.82 | 25339 |
| 2023-05-26 | -33.07 | $43.31 | 15604 |
| 2023-05-25 | -29.75 | $43.48 | 17400 |
| 2023-05-24 | -27.79 | $43.58 | 25200 |
| 2023-05-23 | -3.72 | $44.81 | 99545 |
| 2023-05-22 | -21.29 | $43.81 | 34634 |
| 2023-05-19 | -40.66 | $43.13 | 24000 |
| 2023-05-18 | -56.96 | $42.24 | 32600 |
| 2023-05-17 | -68.86 | $41.59 | 43800 |
| 2023-05-16 | -71.06 | $41.47 | 28138 |
| 2023-05-15 | -66.30 | $41.73 | 17101 |
| 2023-05-12 | -53.11 | $42.45 | 12221 |
| 2023-05-11 | -41.05 | $43.15 | 24100 |
| 2023-05-10 | -25.50 | $44.01 | 22200 |
| 2023-05-09 | -37.61 | $43.34 | 23000 |
| 2023-05-08 | -55.25 | $42.62 | 24400 |
| 2023-05-05 | -63.11 | $42.14 | 26000 |
| 2023-05-04 | -80.82 | $41.06 | 36500 |
| 2023-05-03 | -96.84 | $40.78 | 71610 |
| 2023-05-02 | -57.50 | $44.15 | 47800 |
| 2023-05-01 | -48.13 | $44.45 | 24637 |
| 2023-04-28 | -73.87 | $43.53 | 27800 |
| 2023-04-27 | -60.17 | $43.89 | 33100 |
| 2023-04-26 | -78.80 | $43.24 | 38148 |
| 2023-04-25 | -53.01 | $44.14 | 22900 |
| 2023-04-24 | -41.26 | $44.55 | 22317 |
| 2023-04-21 | -30.09 | $44.94 | 56900 |
| 2023-04-20 | -44.13 | $44.45 | 26200 |
| 2023-04-19 | -48.42 | $44.30 | 20110 |
| 2023-04-18 | -61.60 | $43.84 | 22900 |
| 2023-04-17 | -42.69 | $44.50 | 21200 |
| 2023-04-14 | -40.00 | $44.39 | 25909 |
| 2023-04-13 | -22.50 | $45.09 | 22800 |
| 2023-04-12 | -33.56 | $44.52 | 30612 |
| 2023-04-11 | -22.37 | $45.01 | 31400 |
| 2023-04-10 | -4.00 | $45.45 | 149905 |
| 2023-04-06 | -52.39 | $43.50 | 45300 |
| 2023-04-05 | -47.36 | $43.70 | 22229 |
| 2023-04-04 | -38.29 | $44.06 | 33000 |
| 2023-04-03 | -22.67 | $44.68 | 65700 |
| 2023-03-31 | -53.55 | $43.51 | 71514 |
| 2023-03-30 | -75.00 | $42.66 | 62900 |
| 2023-03-29 | -26.12 | $44.75 | 53200 |
| 2023-03-28 | -29.41 | $44.61 | 32209 |
| 2023-03-27 | -18.59 | $45.07 | 39400 |
| 2023-03-24 | -19.29 | $45.04 | 44531 |
| 2023-03-23 | -60.92 | $43.40 | 45344 |
| 2023-03-22 | -64.89 | $43.39 | 27506 |
| 2023-03-21 | -47.22 | $44.65 | 37500 |
| 2023-03-20 | -70.49 | $43.31 | 37700 |
| 2023-03-17 | -83.85 | $42.54 | 236800 |
| 2023-03-16 | -62.85 | $43.75 | 51337 |
| 2023-03-15 | -71.70 | $43.24 | 72737 |
| 2023-03-14 | -90.52 | $42.31 | 93319 |
| 2023-03-13 | -94.26 | $42.44 | 37504 |
| 2023-03-10 | -93.75 | $43.62 | 33530 |
| 2023-03-09 | -83.14 | $44.51 | 38800 |
| 2023-03-08 | -75.29 | $44.78 | 30100 |
| 2023-03-07 | -79.65 | $44.63 | 21500 |
| 2023-03-06 | -66.28 | $45.09 | 33500 |
| 2023-03-03 | -45.64 | $45.80 | 30700 |
| 2023-03-02 | -59.95 | $45.40 | 45337 |
| 2023-03-01 | -77.66 | $44.75 | 42041 |
| 2023-02-28 | -66.49 | $45.16 | 58900 |
| 2023-02-27 | -70.84 | $45.00 | 26700 |
| 2023-02-24 | -57.77 | $45.48 | 37200 |
| 2023-02-23 | -33.52 | $46.37 | 19700 |
| 2023-02-22 | -26.88 | $46.53 | 40500 |
| 2023-02-21 | -23.37 | $46.67 | 31324 |
| 2023-02-17 | -17.09 | $46.92 | 42500 |
| 2023-02-16 | -35.82 | $46.16 | 29118 |
| 2023-02-15 | -20.04 | $46.69 | 38700 |
| 2023-02-14 | -66.87 | $44.29 | 31127 |
| 2023-02-13 | -56.01 | $44.57 | 33837 |
| 2023-02-10 | -61.88 | $44.11 | 18200 |
| 2023-02-09 | -50.25 | $44.59 | 33043 |
| 2023-02-08 | -39.73 | $45.22 | 28700 |
| 2023-02-07 | -14.39 | $46.57 | 37642 |
| 2023-02-06 | -18.49 | $46.20 | 39600 |
| 2023-02-03 | -13.40 | $46.34 | 31700 |
| 2023-02-02 | -14.58 | $46.09 | 39600 |
| 2023-02-01 | -2.17 | $47.17 | 55818 |
| 2023-01-31 | -4.15 | $46.42 | 39300 |
| 2023-01-30 | -1.83 | $46.25 | 39430 |
| 2023-01-27 | -1.48 | $45.28 | 12200 |
| 2023-01-26 | -1.83 | $45.18 | 19525 |
| 2023-01-25 | -1.71 | $44.66 | 14300 |
| 2023-01-24 | -10.01 | $43.98 | 23041 |
| 2023-01-23 | -5.98 | $44.31 | 34800 |
| 2023-01-20 | -0.98 | $44.72 | 32618 |
| 2023-01-19 | -3.48 | $43.54 | 24649 |
| 2023-01-18 | -3.52 | $43.18 | 29437 |
| 2023-01-17 | -5.01 | $42.68 | 32034 |
| 2023-01-13 | -6.35 | $42.36 | 32047 |
| 2023-01-12 | -9.93 | $41.96 | 38102 |
| 2023-01-11 | -12.79 | $41.79 | 30000 |
| 2023-01-10 | 0.00 | $42.11 | 33800 |
| 2023-01-09 | -24.31 | $40.47 | 48800 |
| 2023-01-06 | -4.80 | $40.18 | 46800 |
| 2023-01-05 | -53.57 | $38.17 | 40526 |
| 2023-01-04 | -47.92 | $38.36 | 34630 |
| 2023-01-03 | -30.95 | $38.93 | 63300 |
| 2022-12-30 | -79.46 | $37.30 | 35040 |
| 2022-12-29 | -84.82 | $37.12 | 30500 |
| 2022-12-28 | -85.12 | $37.11 | 33700 |
| 2022-12-27 | -74.11 | $37.48 | 18900 |
| 2022-12-23 | -79.76 | $37.29 | 28422 |
| 2022-12-22 | -66.27 | $37.73 | 37044 |
| 2022-12-21 | -42.39 | $38.51 | 36726 |
| 2022-12-20 | -53.73 | $38.13 | 37517 |
| 2022-12-19 | -72.54 | $37.50 | 45621 |
| 2022-12-16 | -61.19 | $37.88 | 98900 |
| 2022-12-15 | -77.61 | $37.33 | 38400 |
| 2022-12-14 | -78.81 | $37.29 | 40216 |
| 2022-12-13 | -65.37 | $37.74 | 112400 |
| 2022-12-12 | -53.73 | $38.13 | 34618 |
| 2022-12-09 | -51.73 | $38.53 | 20700 |
| 2022-12-08 | -38.61 | $39.06 | 25116 |
| 2022-12-07 | -53.22 | $38.47 | 22607 |
| 2022-12-06 | -34.90 | $39.21 | 28331 |
| 2022-12-05 | -20.30 | $39.80 | 32221 |
| 2022-12-02 | -26.02 | $39.47 | 28100 |
| 2022-12-01 | -21.92 | $39.32 | 49922 |
| 2022-11-30 | -31.70 | $38.74 | 90512 |
| 2022-11-29 | -64.19 | $37.00 | 27800 |
| 2022-11-28 | -65.92 | $36.98 | 28400 |
| 2022-11-25 | -54.64 | $37.77 | 11424 |
| 2022-11-23 | -61.86 | $37.28 | 33419 |
| 2022-11-22 | -68.78 | $36.81 | 28000 |
| 2022-11-21 | -65.54 | $37.03 | 26200 |
| 2022-11-18 | -64.51 | $37.10 | 38700 |
| 2022-11-17 | -58.17 | $37.53 | 36728 |
| 2022-11-16 | -58.76 | $37.49 | 29847 |
| 2022-11-15 | -66.13 | $36.99 | 43017 |
| 2022-11-14 | -70.40 | $36.75 | 41530 |
| 2022-11-11 | -33.33 | $39.33 | 38614 |
| 2022-11-10 | -20.64 | $40.38 | 45800 |
| 2022-11-09 | -48.81 | $38.36 | 34732 |
| 2022-11-08 | -56.07 | $37.84 | 28200 |
| 2022-11-07 | -57.46 | $37.74 | 32000 |
| 2022-11-04 | -62.90 | $37.35 | 41100 |
| 2022-11-03 | -81.45 | $36.02 | 62400 |
| 2022-11-02 | -97.79 | $35.23 | 73718 |
| 2022-11-01 | -40.06 | $40.57 | 52300 |
| 2022-10-31 | -35.09 | $40.73 | 139400 |
| 2022-10-28 | -22.05 | $41.15 | 59400 |
| 2022-10-27 | -49.38 | $40.27 | 58600 |
| 2022-10-26 | -43.79 | $40.45 | 46700 |
| 2022-10-25 | -48.45 | $40.30 | 30319 |
| 2022-10-24 | -35.71 | $40.71 | 37000 |
| 2022-10-21 | -37.89 | $40.64 | 38100 |
| 2022-10-20 | -44.79 | $40.27 | 26344 |
| 2022-10-19 | -16.84 | $41.21 | 41401 |
| 2022-10-18 | -35.22 | $40.37 | 53300 |
| 2022-10-17 | -24.62 | $40.74 | 57332 |
| 2022-10-14 | -38.24 | $40.12 | 33600 |
| 2022-10-13 | -4.75 | $41.12 | 66600 |
| 2022-10-12 | -29.32 | $40.01 | 50800 |
| 2022-10-11 | -29.32 | $40.01 | 24413 |
| 2022-10-10 | -37.25 | $39.45 | 21400 |
| 2022-10-07 | -36.23 | $39.17 | 67900 |
| 2022-10-06 | -24.50 | $39.55 | 38830 |
| 2022-10-05 | -32.87 | $39.01 | 80200 |
| 2022-10-04 | -8.04 | $40.54 | 56836 |
| 2022-10-03 | -4.63 | $40.64 | 72600 |
| 2022-09-30 | -15.42 | $39.80 | 49200 |
| 2022-09-29 | -8.35 | $40.35 | 30525 |
| 2022-09-28 | -4.37 | $40.66 | 40718 |
| 2022-09-27 | -16.71 | $39.70 | 36100 |
| 2022-09-26 | -18.73 | $39.52 | 40300 |
| 2022-09-23 | -22.28 | $39.24 | 37100 |
| 2022-09-22 | -28.48 | $38.75 | 53737 |
| 2022-09-21 | -32.41 | $38.44 | 30600 |
| 2022-09-20 | -34.68 | $38.26 | 39200 |
| 2022-09-19 | -34.68 | $38.26 | 77303 |
| 2022-09-16 | -14.05 | $39.89 | 183700 |
| 2022-09-15 | -2.51 | $39.71 | 55013 |
| 2022-09-14 | -2.28 | $38.66 | 163000 |
| 2022-09-13 | -4.30 | $38.00 | 44413 |
| 2022-09-12 | -1.43 | $37.25 | 27200 |
| 2022-09-09 | -5.90 | $36.45 | 28839 |
| 2022-09-08 | -14.90 | $36.07 | 21100 |
| 2022-09-07 | -40.40 | $35.18 | 34800 |
| 2022-09-06 | -83.67 | $33.67 | 21801 |
| 2022-09-02 | -86.25 | $33.58 | 24008 |
| 2022-09-01 | -81.38 | $33.75 | 17000 |
| 2022-08-31 | -74.10 | $34.11 | 20545 |
| 2022-08-30 | -81.48 | $34.10 | 26023 |
| 2022-08-29 | -82.17 | $34.22 | 29100 |
| 2022-08-26 | -98.76 | $33.82 | 28700 |
| 2022-08-25 | -87.70 | $35.03 | 23600 |
| 2022-08-24 | -86.09 | $35.11 | 21013 |
| 2022-08-23 | -79.64 | $35.43 | 23313 |
| 2022-08-22 | -75.00 | $35.66 | 27400 |
| 2022-08-19 | -64.11 | $36.20 | 29030 |
| 2022-08-18 | -65.12 | $36.15 | 28313 |
| 2022-08-17 | -70.36 | $35.89 | 18134 |
| 2022-08-16 | -65.32 | $36.14 | 30100 |
| 2022-08-15 | -63.71 | $36.22 | 51139 |
| 2022-08-12 | -67.34 | $36.04 | 21132 |
| 2022-08-11 | -79.64 | $35.43 | 21944 |
| 2022-08-10 | -78.23 | $35.50 | 12100 |
| 2022-08-09 | -97.58 | $34.54 | 16200 |
| 2022-08-08 | -89.31 | $35.87 | 25738 |
| 2022-08-05 | -90.33 | $35.83 | 13700 |
| 2022-08-04 | -95.42 | $35.63 | 24521 |
| 2022-08-03 | -57.00 | $37.14 | 25600 |
| 2022-08-02 | -22.39 | $38.50 | 21000 |
| 2022-08-01 | -14.44 | $38.71 | 49800 |
| 2022-07-29 | -35.70 | $37.90 | 21900 |
| 2022-07-28 | -26.51 | $38.25 | 19000 |
| 2022-07-27 | -16.92 | $38.74 | 31542 |
| 2022-07-26 | -30.74 | $38.74 | 19735 |
| 2022-07-25 | -40.84 | $38.26 | 19436 |
| 2022-07-22 | -52.42 | $37.71 | 22005 |
| 2022-07-21 | -39.37 | $38.33 | 26000 |
| 2022-07-20 | -49.47 | $37.85 | 29200 |
| 2022-07-19 | -56.63 | $37.51 | 18700 |
| 2022-07-18 | -74.95 | $36.64 | 22231 |
| 2022-07-15 | -57.75 | $37.33 | 38600 |
| 2022-07-14 | -76.84 | $36.12 | 19200 |
| 2022-07-13 | -66.90 | $36.30 | 21215 |
| 2022-07-12 | -63.81 | $36.48 | 17523 |
| 2022-07-11 | -55.06 | $36.99 | 26134 |
| 2022-07-08 | -44.43 | $37.61 | 26500 |
| 2022-07-07 | -50.43 | $37.26 | 77900 |
| 2022-07-06 | -50.60 | $37.25 | 48947 |
| 2022-07-05 | -27.27 | $38.61 | 27300 |
| 2022-07-01 | -22.98 | $38.86 | 22216 |
| 2022-06-30 | -32.93 | $38.28 | 30900 |
| 2022-06-29 | -31.56 | $38.36 | 37900 |
| 2022-06-28 | -14.58 | $39.35 | 34418 |
| 2022-06-27 | -6.90 | $39.55 | 43100 |
| 2022-06-24 | -2.48 | $38.90 | 90343 |
| 2022-06-23 | 0.00 | $38.34 | 24445 |
| 2022-06-22 | -13.15 | $37.02 | 38725 |
| 2022-06-21 | -15.33 | $36.86 | 59236 |
| 2022-06-17 | -22.24 | $36.39 | 85137 |
| 2022-06-16 | -36.24 | $35.54 | 50500 |
| 2022-06-15 | -26.69 | $36.12 | 47208 |
| 2022-06-14 | -51.24 | $34.63 | 58700 |
| 2022-06-13 | -26.52 | $36.13 | 46100 |
| 2022-06-10 | -18.45 | $36.62 | 41044 |
| 2022-06-09 | -43.49 | $35.10 | 279740 |
| 2022-06-08 | -10.18 | $36.79 | 58201 |
| 2022-06-07 | -39.12 | $35.11 | 47024 |
| 2022-06-06 | -7.08 | $36.92 | 37837 |
| 2022-06-03 | -11.67 | $36.24 | 34000 |
| 2022-06-02 | -10.07 | $36.29 | 38516 |
| 2022-06-01 | -25.50 | $35.37 | 50800 |
| 2022-05-31 | -6.94 | $35.89 | 128712 |
| 2022-05-27 | -12.76 | $34.76 | 36100 |
| 2022-05-26 | -30.32 | $33.94 | 49139 |
| 2022-05-25 | -66.96 | $32.45 | 36800 |
| 2022-05-24 | -61.27 | $33.01 | 68200 |
| 2022-05-23 | -70.37 | $32.69 | 52516 |
| 2022-05-20 | -74.53 | $32.56 | 31422 |
| 2022-05-19 | -86.19 | $31.93 | 32334 |
| 2022-05-18 | -82.96 | $32.46 | 27747 |
| 2022-05-17 | -73.21 | $33.47 | 22600 |
| 2022-05-16 | -75.74 | $33.23 | 33901 |
| 2022-05-13 | -73.73 | $33.42 | 30232 |
| 2022-05-12 | -79.11 | $32.91 | 39200 |
| 2022-05-11 | -83.65 | $32.48 | 33200 |
| 2022-05-10 | -76.27 | $33.18 | 30930 |
| 2022-05-09 | -76.27 | $33.18 | 52500 |
| 2022-05-06 | -77.32 | $33.32 | 66244 |
| 2022-05-05 | -91.08 | $31.87 | 31200 |
| 2022-05-04 | -92.49 | $32.72 | 40100 |
| 2022-05-03 | -97.36 | $33.72 | 33400 |
| 2022-05-02 | -92.76 | $34.55 | 36935 |
| 2022-04-29 | -96.11 | $34.30 | 27700 |
| 2022-04-28 | -87.84 | $35.33 | 22400 |
| 2022-04-27 | -99.22 | $35.07 | 31334 |
| 2022-04-26 | -96.30 | $36.00 | 28513 |
| 2022-04-25 | -86.27 | $37.26 | 17200 |
| 2022-04-22 | -95.35 | $37.37 | 17535 |
| 2022-04-21 | -92.44 | $38.29 | 26900 |
| 2022-04-20 | -50.87 | $39.72 | 19513 |
| 2022-04-19 | -51.74 | $39.69 | 20300 |
| 2022-04-18 | -68.90 | $39.10 | 23318 |
| 2022-04-14 | -72.67 | $38.97 | 20438 |
| 2022-04-13 | -59.77 | $39.36 | 23600 |
| 2022-04-12 | -37.72 | $39.78 | 24100 |
| 2022-04-11 | -42.25 | $39.37 | 22700 |
| 2022-04-08 | -37.55 | $39.60 | 31849 |
| 2022-04-07 | -22.59 | $40.19 | 24000 |
| 2022-04-06 | -5.57 | $40.90 | 45221 |
| 2022-04-05 | -11.57 | $40.16 | 26502 |
| 2022-04-04 | -8.06 | $40.07 | 23400 |
| 2022-04-01 | -8.73 | $39.95 | 33017 |
| 2022-03-31 | -16.21 | $39.65 | 32814 |
| 2022-03-30 | -35.91 | $38.86 | 18500 |
| 2022-03-29 | -13.97 | $39.74 | 29200 |
| 2022-03-28 | -43.64 | $38.55 | 23600 |
| 2022-03-25 | -62.76 | $38.23 | 21504 |
| 2022-03-24 | -63.16 | $38.39 | 30500 |
| 2022-03-23 | -59.47 | $38.60 | 19727 |
| 2022-03-22 | -37.19 | $39.87 | 26945 |
| 2022-03-21 | -47.02 | $39.31 | 38900 |
| 2022-03-18 | -31.93 | $40.17 | 85300 |
| 2022-03-17 | -53.16 | $38.96 | 19900 |
| 2022-03-16 | -64.39 | $38.32 | 25700 |
| 2022-03-15 | -84.21 | $37.19 | 37907 |
| 2022-03-14 | -95.09 | $36.57 | 32900 |
| 2022-03-11 | -89.30 | $36.90 | 32000 |
| 2022-03-10 | -73.68 | $37.79 | 30300 |
| 2022-03-09 | -62.63 | $38.42 | 35900 |
| 2022-03-08 | -75.44 | $37.69 | 246000 |
| 2022-03-07 | -99.30 | $36.33 | 37026 |
| 2022-03-04 | -85.41 | $37.13 | 28405 |
| 2022-03-03 | -65.38 | $38.27 | 24800 |
| 2022-03-02 | -49.38 | $39.18 | 24739 |
| 2022-03-01 | -51.85 | $39.04 | 30744 |
| 2022-02-28 | -38.84 | $39.78 | 104524 |
| 2022-02-25 | -0.70 | $41.95 | 33000 |
| 2022-02-24 | -22.08 | $40.50 | 42000 |
| 2022-02-23 | -41.37 | $39.46 | 30600 |
| 2022-02-22 | -39.89 | $39.54 | 53300 |
| 2022-02-18 | -47.12 | $39.15 | 50800 |
| 2022-02-17 | -39.33 | $39.57 | 29006 |
| 2022-02-16 | -26.90 | $40.24 | 47100 |
| 2022-02-15 | -28.76 | $40.14 | 67200 |
| 2022-02-14 | -66.23 | $38.12 | 45722 |
| 2022-02-11 | -71.24 | $37.85 | 68321 |
| 2022-02-10 | -86.46 | $37.03 | 66701 |
| 2022-02-09 | -53.66 | $39.05 | 79841 |
| 2022-02-08 | -36.38 | $39.90 | 32924 |
| 2022-02-07 | -41.46 | $39.65 | 26200 |
| 2022-02-04 | -41.11 | $40.05 | 82100 |
| 2022-02-03 | -52.90 | $39.45 | 92315 |
| 2022-02-02 | -49.38 | $39.65 | 99700 |
| 2022-02-01 | -61.39 | $39.16 | 72822 |
| 2022-01-31 | -21.97 | $41.60 | 79041 |
| 2022-01-28 | -51.70 | $39.76 | 46700 |
| 2022-01-27 | -60.74 | $39.20 | 75344 |
| 2022-01-26 | -82.66 | $37.89 | 66400 |
| 2022-01-25 | -63.93 | $39.10 | 85401 |
| 2022-01-24 | -41.02 | $40.58 | 63500 |
| 2022-01-21 | -67.34 | $38.88 | 60900 |
| 2022-01-20 | -84.52 | $37.77 | 61211 |
| 2022-01-19 | -86.53 | $37.64 | 58200 |
| 2022-01-18 | -88.08 | $37.54 | 68100 |
| 2022-01-14 | -89.17 | $38.21 | 19900 |
| 2022-01-13 | -94.81 | $38.66 | 27100 |
| 2022-01-12 | -99.35 | $38.67 | 43337 |
| 2022-01-11 | -94.10 | $39.88 | 19800 |
| 2022-01-10 | -71.14 | $40.83 | 35023 |
| 2022-01-07 | -72.89 | $40.76 | 43800 |
| 2022-01-06 | -59.20 | $41.31 | 33100 |
| 2022-01-05 | -53.48 | $41.54 | 50500 |
| 2022-01-04 | -54.34 | $41.67 | 26500 |
| 2022-01-03 | -41.10 | $42.25 | 45909 |
| 2021-12-31 | -57.76 | $41.52 | 35000 |
| 2021-12-30 | -49.54 | $41.88 | 15300 |
| 2021-12-29 | -42.92 | $42.17 | 21000 |
| 2021-12-28 | -33.89 | $42.43 | 31532 |
| 2021-12-27 | -32.43 | $42.50 | 21800 |
| 2021-12-23 | -53.14 | $41.51 | 40808 |
| 2021-12-22 | -74.06 | $40.51 | 58400 |
| 2021-12-21 | -83.26 | $40.07 | 54704 |
| 2021-12-20 | -70.08 | $40.70 | 55300 |
| 2021-12-17 | -41.42 | $42.07 | 158731 |
| 2021-12-16 | -45.59 | $42.23 | 50200 |
| 2021-12-15 | -54.34 | $42.32 | 52500 |
| 2021-12-14 | -68.28 | $41.69 | 73702 |
| 2021-12-13 | -62.12 | $42.55 | 79700 |
| 2021-12-10 | -66.06 | $42.42 | 115141 |
| 2021-12-09 | -74.82 | $41.77 | 51924 |
| 2021-12-08 | -76.37 | $41.64 | 45107 |
| 2021-12-07 | -62.11 | $43.07 | 45000 |
| 2021-12-06 | -62.95 | $42.99 | 53139 |
| 2021-12-03 | -74.32 | $42.00 | 190000 |
| 2021-12-02 | -76.93 | $42.20 | 34712 |
| 2021-12-01 | -80.44 | $41.83 | 89606 |
| 2021-11-30 | -94.04 | $40.05 | 100215 |
| 2021-11-29 | -99.83 | $40.65 | 41147 |
| 2021-11-26 | -96.36 | $41.23 | 31600 |
| 2021-11-24 | -80.09 | $43.11 | 36146 |
| 2021-11-23 | -86.06 | $42.42 | 31300 |
| 2021-11-22 | -100.00 | $41.72 | 41010 |
| 2021-11-19 | -98.79 | $42.54 | 29549 |
| 2021-11-18 | -85.33 | $44.16 | 39303 |
| 2021-11-17 | -74.51 | $45.20 | 27302 |
| 2021-11-16 | -67.43 | $45.88 | 21400 |
| 2021-11-15 | -61.03 | $46.41 | 23000 |
| 2021-11-12 | -47.30 | $47.72 | 20700 |
| 2021-11-11 | -39.35 | $48.50 | 13922 |
| 2021-11-10 | -40.88 | $48.35 | 23000 |
| 2021-11-09 | -37.11 | $48.72 | 26600 |
| 2021-11-08 | -39.14 | $48.52 | 21736 |
| 2021-11-05 | -34.01 | $49.00 | 41319 |
| 2021-11-04 | -39.69 | $48.30 | 26600 |
| 2021-11-03 | -31.94 | $48.99 | 113239 |
| 2021-11-02 | -2.57 | $47.18 | 25644 |
| 2021-11-01 | -3.49 | $45.92 | 27834 |
| 2021-10-29 | -46.27 | $43.30 | 11726 |
| 2021-10-28 | -44.81 | $43.21 | 9643 |
| 2021-10-27 | -57.38 | $42.75 | 13300 |
| 2021-10-26 | -18.85 | $44.16 | 17139 |
| 2021-10-25 | -32.00 | $43.57 | 9719 |
| 2021-10-22 | -53.80 | $43.32 | 7700 |
| 2021-10-21 | -47.72 | $43.60 | 8000 |
| 2021-10-20 | -50.19 | $43.82 | 5801 |
| 2021-10-19 | -59.78 | $43.41 | 8226 |
| 2021-10-18 | -75.50 | $42.66 | 9500 |
| 2021-10-15 | -73.00 | $42.88 | 33128 |
| 2021-10-14 | -66.71 | $43.50 | 14200 |
| 2021-10-13 | -70.12 | $43.41 | 15537 |
| 2021-10-12 | -62.86 | $44.15 | 22021 |
| 2021-10-11 | -71.02 | $43.50 | 16601 |
| 2021-10-08 | -82.89 | $42.74 | 19621 |
| 2021-10-07 | -86.70 | $42.41 | 35100 |
| 2021-10-06 | -95.62 | $41.62 | 12300 |
| 2021-10-05 | -85.34 | $42.93 | 13900 |
| 2021-10-04 | -93.04 | $42.15 | 24026 |
| 2021-10-01 | -89.90 | $42.60 | 21200 |
| 2021-09-30 | -100.00 | $42.17 | 17504 |
| 2021-09-29 | -97.35 | $43.18 | 23300 |
| 2021-09-28 | -97.32 | $43.67 | 22500 |
| 2021-09-27 | -96.91 | $44.69 | 25211 |
| 2021-09-24 | -96.16 | $45.16 | 25300 |
| 2021-09-23 | -97.25 | $45.78 | 15700 |
| 2021-09-22 | -99.29 | $45.89 | 11005 |
| 2021-09-21 | -92.79 | $46.53 | 19400 |
| 2021-09-20 | -95.23 | $46.29 | 25300 |
| 2021-09-17 | -84.48 | $47.83 | 96810 |
| 2021-09-16 | -83.08 | $47.96 | 12800 |
| 2021-09-15 | -85.34 | $47.75 | 45946 |
| 2021-09-14 | -95.35 | $47.46 | 23600 |
| 2021-09-13 | -100.00 | $48.07 | 16247 |
| 2021-09-10 | -91.01 | $48.99 | 23415 |
| 2021-09-09 | -100.00 | $49.69 | 20606 |
| 2021-09-08 | -88.39 | $50.95 | 26900 |
| 2021-09-07 | -98.03 | $51.19 | 17000 |
| 2021-09-03 | -51.67 | $53.35 | 13500 |
| 2021-09-02 | -31.63 | $54.25 | 38031 |
| 2021-09-01 | -39.28 | $53.87 | 19207 |
| 2021-08-31 | -36.34 | $54.00 | 13928 |
| 2021-08-30 | -41.31 | $53.78 | 17633 |
| 2021-08-27 | -12.40 | $54.50 | 18784 |
| 2021-08-26 | -73.88 | $52.17 | 11500 |
| 2021-08-25 | -63.59 | $52.56 | 14011 |
| 2021-08-24 | -46.40 | $53.10 | 9500 |
| 2021-08-23 | -11.66 | $54.50 | 23300 |
| 2021-08-20 | -8.75 | $53.86 | 31602 |
| 2021-08-19 | -38.60 | $52.68 | 17000 |
| 2021-08-18 | -49.12 | $52.32 | 15831 |
| 2021-08-17 | -45.32 | $52.45 | 14046 |
| 2021-08-16 | -25.49 | $52.83 | 10400 |
| 2021-08-13 | -39.00 | $52.21 | 12122 |
| 2021-08-12 | -43.36 | $52.01 | 22340 |
| 2021-08-11 | -20.21 | $53.04 | 23600 |
| 2021-08-10 | 0.00 | $53.82 | 25600 |
| 2021-08-09 | -14.31 | $52.89 | 13833 |
| 2021-08-06 | -5.94 | $53.32 | 16600 |
| 2021-08-05 | -8.15 | $53.17 | 20812 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.52
2026-07-31
Close Price
$19.51
Vol: 167940Average Directional Index - Detailed Analysis
Minimum
7.31
Average
20.00
Maximum
62.52
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 15.52 | $19.51 | 167940 |
| 2026-07-30 | 15.58 | $18.91 | 140801 |
| 2026-07-29 | 15.32 | $18.30 | 233300 |
| 2026-07-28 | 15.04 | $22.34 | 112444 |
| 2026-07-27 | 14.81 | $21.27 | 57629 |
| 2026-07-24 | 14.81 | $21.04 | 45700 |
| 2026-07-23 | 15.36 | $20.83 | 88545 |
| 2026-07-22 | 15.94 | $21.59 | 63034 |
| 2026-07-21 | 16.46 | $21.48 | 80800 |
| 2026-07-20 | 17.05 | $21.41 | 62608 |
| 2026-07-17 | 17.23 | $21.78 | 52700 |
| 2026-07-16 | 17.28 | $21.94 | 59900 |
| 2026-07-15 | 17.05 | $21.66 | 57500 |
| 2026-07-14 | 16.82 | $21.98 | 97000 |
| 2026-07-13 | 16.63 | $21.83 | 55700 |
| 2026-07-10 | 16.58 | $21.65 | 87342 |
| 2026-07-09 | 16.57 | $21.71 | 59629 |
| 2026-07-08 | 16.27 | $21.87 | 73248 |
| 2026-07-07 | 15.68 | $22.77 | 113323 |
| 2026-07-06 | 14.67 | $22.50 | 104200 |
| 2026-07-02 | 13.74 | $22.40 | 67514 |
| 2026-07-01 | 12.76 | $22.34 | 136814 |
| 2026-06-30 | 11.74 | $21.57 | 116800 |
| 2026-06-29 | 10.92 | $21.64 | 78817 |
| 2026-06-26 | 10.25 | $20.81 | 235500 |
| 2026-06-25 | 9.90 | $20.54 | 72901 |
| 2026-06-24 | 9.56 | $20.70 | 87939 |
| 2026-06-23 | 9.27 | $20.04 | 93200 |
| 2026-06-22 | 9.39 | $19.49 | 153504 |
| 2026-06-18 | 9.80 | $18.54 | 357200 |
| 2026-06-17 | 9.67 | $17.75 | 92900 |
| 2026-06-16 | 9.69 | $18.47 | 84417 |
| 2026-06-15 | 9.72 | $18.31 | 109700 |
| 2026-06-12 | 10.07 | $18.79 | 87300 |
| 2026-06-11 | 10.52 | $18.79 | 261849 |
| 2026-06-10 | 10.99 | $21.28 | 759800 |
| 2026-06-09 | 10.32 | $19.75 | 164600 |
| 2026-06-08 | 10.57 | $19.33 | 118700 |
| 2026-06-05 | 10.98 | $19.14 | 152500 |
| 2026-06-04 | 11.37 | $19.75 | 134800 |
| 2026-06-03 | 11.52 | $19.04 | 167500 |
| 2026-06-02 | 11.83 | $19.59 | 110300 |
| 2026-06-01 | 11.71 | $20.25 | 190200 |
| 2026-05-29 | 11.66 | $19.53 | 87434 |
| 2026-05-28 | 11.21 | $19.66 | 140331 |
| 2026-05-27 | 10.95 | $19.13 | 88730 |
| 2026-05-26 | 10.94 | $19.04 | 90700 |
| 2026-05-22 | 10.95 | $19.08 | 115800 |
| 2026-05-21 | 11.14 | $19.04 | 75444 |
| 2026-05-20 | 11.19 | $19.26 | 135800 |
| 2026-05-19 | 11.49 | $18.75 | 99700 |
| 2026-05-18 | 11.65 | $18.74 | 92805 |
| 2026-05-15 | 11.83 | $18.62 | 120110 |
| 2026-05-14 | 12.09 | $18.93 | 88700 |
| 2026-05-13 | 12.04 | $18.67 | 78500 |
| 2026-05-12 | 12.11 | $19.19 | 102437 |
| 2026-05-11 | 12.06 | $18.71 | 85400 |
| 2026-05-08 | 12.31 | $18.75 | 128800 |
| 2026-05-07 | 12.54 | $18.73 | 207100 |
| 2026-05-06 | 13.02 | $17.86 | 75246 |
| 2026-05-05 | 13.38 | $18.74 | 133000 |
| 2026-05-04 | 13.53 | $18.22 | 179222 |
| 2026-05-01 | 14.19 | $17.41 | 164400 |
| 2026-04-30 | 14.49 | $16.46 | 173711 |
| 2026-04-29 | 14.24 | $16.54 | 122300 |
| 2026-04-28 | 13.80 | $16.84 | 63508 |
| 2026-04-27 | 14.48 | $17.11 | 112600 |
| 2026-04-24 | 14.94 | $17.23 | 25900 |
| 2026-04-23 | 15.66 | $17.25 | 70431 |
| 2026-04-22 | 16.30 | $17.50 | 66500 |
| 2026-04-21 | 16.76 | $17.18 | 61517 |
| 2026-04-20 | 17.25 | $18.18 | 49300 |
| 2026-04-17 | 16.99 | $18.03 | 81400 |
| 2026-04-16 | 16.83 | $17.62 | 65900 |
| 2026-04-15 | 16.88 | $17.84 | 63933 |
| 2026-04-14 | 16.99 | $17.04 | 49623 |
| 2026-04-13 | 17.56 | $16.82 | 70600 |
| 2026-04-10 | 18.40 | $16.48 | 72700 |
| 2026-04-09 | 19.24 | $17.05 | 55700 |
| 2026-04-08 | 20.12 | $17.26 | 82434 |
| 2026-04-07 | 20.26 | $17.04 | 56100 |
| 2026-04-06 | 20.72 | $17.33 | 94591 |
| 2026-04-02 | 20.89 | $17.16 | 56445 |
| 2026-04-01 | 21.13 | $17.34 | 60207 |
| 2026-03-31 | 21.38 | $16.98 | 66247 |
| 2026-03-30 | 21.71 | $17.14 | 65525 |
| 2026-03-27 | 22.20 | $17.13 | 47417 |
| 2026-03-26 | 22.57 | $17.52 | 51913 |
| 2026-03-25 | 22.91 | $17.18 | 66922 |
| 2026-03-24 | 23.33 | $17.44 | 59600 |
| 2026-03-23 | 23.57 | $17.51 | 143604 |
| 2026-03-20 | 23.82 | $17.32 | 148138 |
| 2026-03-19 | 23.87 | $17.31 | 86039 |
| 2026-03-18 | 23.91 | $17.57 | 124838 |
| 2026-03-17 | 23.53 | $17.73 | 135329 |
| 2026-03-16 | 23.04 | $17.40 | 121134 |
| 2026-03-13 | 22.77 | $16.52 | 87900 |
| 2026-03-12 | 22.85 | $16.50 | 89207 |
| 2026-03-11 | 22.93 | $16.01 | 99400 |
| 2026-03-10 | 23.23 | $16.27 | 143200 |
| 2026-03-09 | 23.46 | $14.97 | 264963 |
| 2026-03-06 | 24.17 | $14.59 | 151300 |
| 2026-03-05 | 25.42 | $14.04 | 180300 |
| 2026-03-04 | 26.37 | $13.12 | 68310 |
| 2026-03-03 | 27.14 | $13.39 | 120700 |
| 2026-03-02 | 28.03 | $13.85 | 225100 |
| 2026-02-27 | 28.96 | $13.41 | 58500 |
| 2026-02-26 | 29.56 | $13.44 | 77800 |
| 2026-02-25 | 30.05 | $12.93 | 97917 |
| 2026-02-24 | 30.26 | $12.49 | 69700 |
| 2026-02-23 | 30.27 | $12.50 | 98707 |
| 2026-02-20 | 30.39 | $13.67 | 135600 |
| 2026-02-19 | 30.74 | $12.45 | 85192 |
| 2026-02-18 | 30.21 | $12.33 | 77800 |
| 2026-02-17 | 29.56 | $12.03 | 134323 |
| 2026-02-13 | 28.87 | $12.08 | 93411 |
| 2026-02-12 | 28.22 | $12.83 | 113300 |
| 2026-02-11 | 27.71 | $13.75 | 200940 |
| 2026-02-10 | 27.31 | $14.56 | 218537 |
| 2026-02-09 | 27.14 | $15.37 | 206949 |
| 2026-02-06 | 27.43 | $15.94 | 307900 |
| 2026-02-05 | 27.86 | $15.93 | 192600 |
| 2026-02-04 | 28.10 | $15.27 | 166600 |
| 2026-02-03 | 28.34 | $17.62 | 196394 |
| 2026-02-02 | 29.29 | $21.90 | 87640 |
| 2026-01-30 | 29.26 | $20.34 | 63313 |
| 2026-01-29 | 30.17 | $20.05 | 71000 |
| 2026-01-28 | 31.27 | $19.81 | 76900 |
| 2026-01-27 | 32.42 | $20.35 | 57140 |
| 2026-01-26 | 33.23 | $20.81 | 45923 |
| 2026-01-23 | 33.45 | $21.07 | 38032 |
| 2026-01-22 | 33.57 | $22.01 | 70900 |
| 2026-01-21 | 33.09 | $22.48 | 80839 |
| 2026-01-20 | 32.30 | $21.89 | 112600 |
| 2026-01-16 | 31.08 | $22.22 | 78200 |
| 2026-01-15 | 29.97 | $21.30 | 96202 |
| 2026-01-14 | 29.07 | $20.84 | 79539 |
| 2026-01-13 | 28.46 | $20.88 | 55140 |
| 2026-01-12 | 27.83 | $20.43 | 53037 |
| 2026-01-09 | 27.47 | $19.72 | 48200 |
| 2026-01-08 | 27.47 | $19.49 | 73206 |
| 2026-01-07 | 27.51 | $18.90 | 52442 |
| 2026-01-06 | 27.83 | $19.30 | 93546 |
| 2026-01-05 | 27.96 | $18.80 | 70344 |
| 2026-01-02 | 28.24 | $18.03 | 67700 |
| 2025-12-31 | 28.71 | $18.77 | 44612 |
| 2025-12-30 | 28.62 | $18.65 | 49008 |
| 2025-12-29 | 28.21 | $18.97 | 114500 |
| 2025-12-26 | 27.98 | $18.66 | 61320 |
| 2025-12-24 | 27.90 | $18.81 | 29700 |
| 2025-12-23 | 27.47 | $19.01 | 86131 |
| 2025-12-22 | 27.01 | $18.88 | 69200 |
| 2025-12-19 | 26.53 | $18.70 | 282400 |
| 2025-12-18 | 26.03 | $19.30 | 104111 |
| 2025-12-17 | 25.38 | $18.64 | 94028 |
| 2025-12-16 | 25.03 | $18.43 | 104548 |
| 2025-12-15 | 24.82 | $18.00 | 69400 |
| 2025-12-12 | 24.87 | $17.64 | 89800 |
| 2025-12-11 | 25.02 | $17.42 | 77200 |
| 2025-12-10 | 24.78 | $16.93 | 172830 |
| 2025-12-09 | 24.93 | $16.04 | 52207 |
| 2025-12-08 | 25.84 | $15.85 | 70628 |
| 2025-12-05 | 26.79 | $15.87 | 97213 |
| 2025-12-04 | 27.48 | $16.32 | 49410 |
| 2025-12-03 | 27.83 | $16.17 | 67100 |
| 2025-12-02 | 28.27 | $16.20 | 80534 |
| 2025-12-01 | 28.64 | $16.79 | 86900 |
| 2025-11-28 | 28.65 | $16.99 | 54020 |
| 2025-11-26 | 28.37 | $17.27 | 64639 |
| 2025-11-25 | 27.58 | $18.02 | 83107 |
| 2025-11-24 | 26.48 | $17.32 | 133601 |
| 2025-11-21 | 25.45 | $17.66 | 146596 |
| 2025-11-20 | 24.41 | $16.61 | 103200 |
| 2025-11-19 | 23.80 | $16.31 | 58600 |
| 2025-11-18 | 23.52 | $16.05 | 71624 |
| 2025-11-17 | 23.34 | $16.02 | 108100 |
| 2025-11-14 | 23.18 | $15.23 | 96900 |
| 2025-11-13 | 23.31 | $15.54 | 81400 |
| 2025-11-12 | 23.29 | $15.43 | 118800 |
| 2025-11-11 | 23.48 | $14.93 | 131300 |
| 2025-11-10 | 23.98 | $14.48 | 93200 |
| 2025-11-07 | 23.93 | $14.70 | 107328 |
| 2025-11-06 | 23.96 | $14.34 | 76437 |
| 2025-11-05 | 24.30 | $14.07 | 96300 |
| 2025-11-04 | 24.85 | $13.78 | 172700 |
| 2025-11-03 | 25.43 | $13.25 | 49700 |
| 2025-10-31 | 26.65 | $13.36 | 107609 |
| 2025-10-30 | 28.00 | $13.10 | 115623 |
| 2025-10-29 | 29.28 | $13.45 | 141133 |
| 2025-10-28 | 30.22 | $13.25 | 273232 |
| 2025-10-27 | 31.21 | $11.42 | 86331 |
| 2025-10-24 | 30.85 | $11.66 | 61134 |
| 2025-10-23 | 30.62 | $11.66 | 61003 |
| 2025-10-22 | 30.29 | $11.90 | 64623 |
| 2025-10-21 | 30.12 | $12.09 | 62200 |
| 2025-10-20 | 29.97 | $11.93 | 129406 |
| 2025-10-17 | 29.57 | $11.61 | 108828 |
| 2025-10-16 | 28.97 | $11.68 | 102900 |
| 2025-10-15 | 28.17 | $11.45 | 54446 |
| 2025-10-14 | 27.41 | $11.52 | 117100 |
| 2025-10-13 | 26.21 | $11.48 | 95609 |
| 2025-10-10 | 25.19 | $11.48 | 108500 |
| 2025-10-09 | 24.11 | $11.72 | 73543 |
| 2025-10-08 | 23.20 | $11.92 | 93843 |
| 2025-10-07 | 22.40 | $12.02 | 101700 |
| 2025-10-06 | 21.49 | $12.07 | 113347 |
| 2025-10-03 | 20.52 | $12.21 | 62200 |
| 2025-10-02 | 19.68 | $12.46 | 69200 |
| 2025-10-01 | 18.42 | $12.50 | 81623 |
| 2025-09-30 | 17.11 | $12.78 | 149334 |
| 2025-09-29 | 15.92 | $12.77 | 83900 |
| 2025-09-26 | 14.76 | $13.30 | 76447 |
| 2025-09-25 | 13.71 | $13.85 | 68600 |
| 2025-09-24 | 13.12 | $14.55 | 44300 |
| 2025-09-23 | 13.02 | $14.67 | 93734 |
| 2025-09-22 | 12.92 | $15.22 | 98010 |
| 2025-09-19 | 13.15 | $14.80 | 196339 |
| 2025-09-18 | 13.39 | $15.89 | 209814 |
| 2025-09-17 | 13.43 | $15.91 | 100815 |
| 2025-09-16 | 13.32 | $16.06 | 71900 |
| 2025-09-15 | 13.00 | $16.20 | 99835 |
| 2025-09-12 | 12.67 | $16.01 | 76146 |
| 2025-09-11 | 12.55 | $16.20 | 68700 |
| 2025-09-10 | 12.25 | $15.89 | 82433 |
| 2025-09-09 | 12.10 | $16.14 | 91249 |
| 2025-09-08 | 11.95 | $15.75 | 85219 |
| 2025-09-05 | 12.13 | $15.40 | 133413 |
| 2025-09-04 | 12.41 | $14.96 | 117400 |
| 2025-09-03 | 12.87 | $14.73 | 105700 |
| 2025-09-02 | 13.37 | $15.07 | 105607 |
| 2025-08-29 | 13.78 | $14.69 | 78210 |
| 2025-08-28 | 13.97 | $14.65 | 70005 |
| 2025-08-27 | 14.23 | $15.48 | 57921 |
| 2025-08-26 | 14.96 | $15.38 | 61700 |
| 2025-08-25 | 15.66 | $15.26 | 54100 |
| 2025-08-22 | 16.39 | $15.37 | 83241 |
| 2025-08-21 | 17.15 | $14.51 | 75300 |
| 2025-08-20 | 17.95 | $15.72 | 117200 |
| 2025-08-19 | 18.02 | $16.17 | 124944 |
| 2025-08-18 | 18.09 | $15.51 | 98500 |
| 2025-08-15 | 18.67 | $15.31 | 98000 |
| 2025-08-14 | 19.42 | $15.00 | 124700 |
| 2025-08-13 | 20.21 | $15.57 | 129509 |
| 2025-08-12 | 20.39 | $15.53 | 115800 |
| 2025-08-11 | 20.84 | $15.09 | 119100 |
| 2025-08-08 | 21.52 | $15.10 | 118646 |
| 2025-08-07 | 22.46 | $14.69 | 121520 |
| 2025-08-06 | 23.45 | $14.16 | 104649 |
| 2025-08-05 | 24.03 | $13.81 | 128905 |
| 2025-08-04 | 24.54 | $13.66 | 153600 |
| 2025-08-01 | 24.79 | $12.58 | 192643 |
| 2025-07-31 | 23.83 | $12.50 | 183225 |
| 2025-07-30 | 22.90 | $12.63 | 164016 |
| 2025-07-29 | 21.92 | $13.26 | 137647 |
| 2025-07-28 | 21.31 | $13.94 | 57938 |
| 2025-07-25 | 21.26 | $13.89 | 42800 |
| 2025-07-24 | 21.22 | $14.12 | 84714 |
| 2025-07-23 | 21.37 | $14.73 | 71800 |
| 2025-07-22 | 21.49 | $14.16 | 72744 |
| 2025-07-21 | 21.21 | $14.05 | 49300 |
| 2025-07-18 | 20.84 | $14.22 | 77100 |
| 2025-07-17 | 20.60 | $14.95 | 118300 |
| 2025-07-16 | 20.78 | $14.95 | 113731 |
| 2025-07-15 | 21.04 | $15.10 | 114600 |
| 2025-07-14 | 21.34 | $15.38 | 130838 |
| 2025-07-11 | 22.00 | $15.96 | 47800 |
| 2025-07-10 | 23.15 | $16.27 | 57700 |
| 2025-07-09 | 23.96 | $16.74 | 35700 |
| 2025-07-08 | 24.60 | $16.87 | 60822 |
| 2025-07-07 | 25.21 | $16.47 | 61227 |
| 2025-07-03 | 26.07 | $17.01 | 45734 |
| 2025-07-02 | 26.69 | $16.54 | 150649 |
| 2025-07-01 | 27.84 | $16.67 | 85500 |
| 2025-06-30 | 28.43 | $16.80 | 105527 |
| 2025-06-27 | 28.87 | $16.67 | 334000 |
| 2025-06-26 | 29.55 | $16.19 | 86200 |
| 2025-06-25 | 30.09 | $16.84 | 100500 |
| 2025-06-24 | 29.79 | $17.24 | 70100 |
| 2025-06-23 | 28.95 | $17.00 | 101200 |
| 2025-06-20 | 28.22 | $16.55 | 152944 |
| 2025-06-18 | 27.05 | $16.83 | 109030 |
| 2025-06-17 | 25.72 | $16.77 | 120843 |
| 2025-06-16 | 24.32 | $16.63 | 113829 |
| 2025-06-13 | 23.03 | $16.04 | 103347 |
| 2025-06-12 | 21.93 | $16.03 | 89444 |
| 2025-06-11 | 20.62 | $16.07 | 99849 |
| 2025-06-10 | 19.33 | $16.21 | 76837 |
| 2025-06-09 | 18.06 | $15.62 | 100411 |
| 2025-06-06 | 17.03 | $15.02 | 108126 |
| 2025-06-05 | 16.44 | $14.37 | 58100 |
| 2025-06-04 | 16.36 | $14.09 | 43800 |
| 2025-06-03 | 16.32 | $14.12 | 64100 |
| 2025-06-02 | 16.43 | $13.78 | 85000 |
| 2025-05-30 | 17.06 | $13.51 | 55644 |
| 2025-05-29 | 17.58 | $13.77 | 59900 |
| 2025-05-28 | 18.11 | $13.30 | 66131 |
| 2025-05-27 | 18.71 | $13.64 | 98000 |
| 2025-05-23 | 18.91 | $13.59 | 82200 |
| 2025-05-22 | 19.23 | $13.79 | 80700 |
| 2025-05-21 | 19.56 | $13.39 | 69300 |
| 2025-05-20 | 20.00 | $13.80 | 47300 |
| 2025-05-19 | 20.14 | $13.97 | 82917 |
| 2025-05-16 | 20.19 | $14.04 | 116145 |
| 2025-05-15 | 20.25 | $13.98 | 68000 |
| 2025-05-14 | 20.35 | $13.39 | 78924 |
| 2025-05-13 | 20.80 | $13.44 | 97900 |
| 2025-05-12 | 21.22 | $13.85 | 147823 |
| 2025-05-09 | 21.83 | $12.99 | 116900 |
| 2025-05-08 | 22.59 | $13.42 | 104827 |
| 2025-05-07 | 23.14 | $13.09 | 117330 |
| 2025-05-06 | 23.84 | $12.69 | 132300 |
| 2025-05-05 | 24.89 | $12.78 | 182818 |
| 2025-05-02 | 25.72 | $12.77 | 97300 |
| 2025-05-01 | 26.96 | $12.12 | 123600 |
| 2025-04-30 | 27.91 | $11.36 | 79900 |
| 2025-04-29 | 28.51 | $11.87 | 130227 |
| 2025-04-28 | 29.14 | $10.84 | 116500 |
| 2025-04-25 | 29.00 | $10.72 | 75100 |
| 2025-04-24 | 28.56 | $10.70 | 65146 |
| 2025-04-23 | 28.28 | $10.63 | 69800 |
| 2025-04-22 | 28.01 | $10.69 | 87057 |
| 2025-04-21 | 27.65 | $10.13 | 90900 |
| 2025-04-17 | 27.13 | $10.54 | 79839 |
| 2025-04-16 | 26.93 | $10.53 | 50300 |
| 2025-04-15 | 26.76 | $10.91 | 120515 |
| 2025-04-14 | 26.58 | $10.78 | 90013 |
| 2025-04-11 | 26.01 | $10.70 | 87305 |
| 2025-04-10 | 25.45 | $11.17 | 96817 |
| 2025-04-09 | 25.03 | $12.52 | 97100 |
| 2025-04-08 | 24.95 | $11.96 | 142140 |
| 2025-04-07 | 24.07 | $12.08 | 111300 |
| 2025-04-04 | 23.08 | $12.40 | 120439 |
| 2025-04-03 | 21.92 | $11.92 | 106600 |
| 2025-04-02 | 20.44 | $12.16 | 69000 |
| 2025-04-01 | 19.18 | $12.82 | 93436 |
| 2025-03-31 | 18.03 | $12.80 | 127408 |
| 2025-03-28 | 16.83 | $12.91 | 64700 |
| 2025-03-27 | 15.83 | $14.05 | 55700 |
| 2025-03-26 | 15.26 | $13.94 | 65522 |
| 2025-03-25 | 14.66 | $13.72 | 51215 |
| 2025-03-24 | 14.02 | $14.68 | 75107 |
| 2025-03-21 | 13.88 | $14.44 | 143625 |
| 2025-03-20 | 13.73 | $14.99 | 61239 |
| 2025-03-19 | 14.23 | $15.87 | 69909 |
| 2025-03-18 | 14.82 | $15.55 | 86106 |
| 2025-03-17 | 15.48 | $15.07 | 122300 |
| 2025-03-14 | 15.69 | $14.83 | 76541 |
| 2025-03-13 | 15.83 | $14.59 | 66500 |
| 2025-03-12 | 15.81 | $14.83 | 79048 |
| 2025-03-11 | 15.79 | $14.89 | 86104 |
| 2025-03-10 | 15.95 | $15.20 | 112135 |
| 2025-03-07 | 16.37 | $15.11 | 78300 |
| 2025-03-06 | 16.60 | $14.37 | 65530 |
| 2025-03-05 | 15.87 | $14.23 | 92500 |
| 2025-03-04 | 15.19 | $14.10 | 97649 |
| 2025-03-03 | 14.36 | $14.15 | 86436 |
| 2025-02-28 | 13.59 | $14.59 | 509517 |
| 2025-02-27 | 12.75 | $14.50 | 68520 |
| 2025-02-26 | 12.10 | $14.86 | 67500 |
| 2025-02-25 | 11.68 | $15.37 | 95142 |
| 2025-02-24 | 11.57 | $15.58 | 101931 |
| 2025-02-21 | 11.52 | $15.61 | 67619 |
| 2025-02-20 | 11.62 | $16.46 | 66400 |
| 2025-02-19 | 12.07 | $17.03 | 62000 |
| 2025-02-18 | 12.06 | $17.60 | 63542 |
| 2025-02-14 | 11.68 | $17.70 | 89949 |
| 2025-02-13 | 11.02 | $17.87 | 72544 |
| 2025-02-12 | 10.62 | $17.25 | 76110 |
| 2025-02-11 | 10.58 | $17.52 | 61700 |
| 2025-02-10 | 10.43 | $17.24 | 74036 |
| 2025-02-07 | 10.47 | $16.69 | 79019 |
| 2025-02-06 | 10.78 | $16.82 | 66600 |
| 2025-02-05 | 10.91 | $16.90 | 115700 |
| 2025-02-04 | 11.06 | $16.28 | 70900 |
| 2025-02-03 | 11.21 | $16.36 | 78100 |
| 2025-01-31 | 11.73 | $16.67 | 81202 |
| 2025-01-30 | 12.17 | $16.72 | 98400 |
| 2025-01-29 | 12.63 | $16.33 | 68100 |
| 2025-01-28 | 12.80 | $16.51 | 139183 |
| 2025-01-27 | 13.12 | $18.73 | 82206 |
| 2025-01-24 | 12.55 | $17.96 | 56845 |
| 2025-01-23 | 12.60 | $18.05 | 62013 |
| 2025-01-22 | 12.69 | $17.48 | 53200 |
| 2025-01-21 | 13.00 | $17.82 | 97000 |
| 2025-01-17 | 13.33 | $17.41 | 53700 |
| 2025-01-16 | 13.31 | $17.25 | 53300 |
| 2025-01-15 | 13.26 | $17.12 | 32400 |
| 2025-01-14 | 13.31 | $16.93 | 67301 |
| 2025-01-13 | 13.37 | $17.27 | 110000 |
| 2025-01-10 | 13.47 | $16.79 | 96600 |
| 2025-01-08 | 13.25 | $17.34 | 75427 |
| 2025-01-07 | 13.19 | $17.36 | 61900 |
| 2025-01-06 | 13.43 | $17.67 | 87200 |
| 2025-01-03 | 14.01 | $17.73 | 80700 |
| 2025-01-02 | 14.53 | $17.29 | 50604 |
| 2024-12-31 | 15.08 | $17.64 | 59700 |
| 2024-12-30 | 15.29 | $17.41 | 71343 |
| 2024-12-27 | 15.43 | $17.43 | 82437 |
| 2024-12-26 | 15.60 | $17.94 | 154106 |
| 2024-12-24 | 15.76 | $17.76 | 50600 |
| 2024-12-23 | 16.55 | $17.84 | 122900 |
| 2024-12-20 | 16.96 | $17.17 | 333536 |
| 2024-12-19 | 17.37 | $17.07 | 115918 |
| 2024-12-18 | 17.46 | $17.18 | 115447 |
| 2024-12-17 | 17.79 | $17.68 | 123024 |
| 2024-12-16 | 17.67 | $17.19 | 149900 |
| 2024-12-13 | 17.53 | $17.79 | 95200 |
| 2024-12-12 | 17.96 | $18.47 | 79016 |
| 2024-12-11 | 18.73 | $19.08 | 267903 |
| 2024-12-10 | 18.91 | $19.35 | 72131 |
| 2024-12-09 | 18.87 | $19.50 | 107234 |
| 2024-12-06 | 18.82 | $18.99 | 89210 |
| 2024-12-05 | 19.07 | $19.23 | 84305 |
| 2024-12-04 | 19.04 | $19.72 | 94827 |
| 2024-12-03 | 19.11 | $19.31 | 68100 |
| 2024-12-02 | 19.09 | $19.77 | 115600 |
| 2024-11-29 | 18.99 | $19.66 | 43702 |
| 2024-11-27 | 18.93 | $19.48 | 50430 |
| 2024-11-26 | 18.86 | $19.54 | 109134 |
| 2024-11-25 | 18.94 | $19.64 | 101045 |
| 2024-11-22 | 19.03 | $19.12 | 65922 |
| 2024-11-21 | 19.32 | $19.46 | 86900 |
| 2024-11-20 | 19.83 | $18.75 | 99600 |
| 2024-11-19 | 20.71 | $18.83 | 82400 |
| 2024-11-18 | 21.68 | $18.47 | 109300 |
| 2024-11-15 | 22.65 | $19.14 | 83529 |
| 2024-11-14 | 23.25 | $18.97 | 76703 |
| 2024-11-13 | 23.89 | $20.26 | 69631 |
| 2024-11-12 | 23.65 | $20.37 | 100344 |
| 2024-11-11 | 23.25 | $21.29 | 98200 |
| 2024-11-08 | 22.82 | $19.99 | 54400 |
| 2024-11-07 | 23.21 | $20.00 | 82600 |
| 2024-11-06 | 23.62 | $20.42 | 91200 |
| 2024-11-05 | 24.06 | $19.12 | 70500 |
| 2024-11-04 | 25.10 | $18.50 | 87300 |
| 2024-11-01 | 25.57 | $18.16 | 123640 |
| 2024-10-31 | 25.91 | $18.13 | 90000 |
| 2024-10-30 | 26.26 | $17.91 | 83743 |
| 2024-10-29 | 26.24 | $17.77 | 83900 |
| 2024-10-28 | 26.28 | $18.77 | 88238 |
| 2024-10-25 | 26.72 | $17.96 | 51200 |
| 2024-10-24 | 26.07 | $18.30 | 59300 |
| 2024-10-23 | 25.62 | $18.43 | 77700 |
| 2024-10-22 | 25.19 | $18.69 | 68530 |
| 2024-10-21 | 24.75 | $18.83 | 79900 |
| 2024-10-18 | 24.62 | $19.95 | 87728 |
| 2024-10-17 | 24.78 | $19.75 | 55017 |
| 2024-10-16 | 24.69 | $19.45 | 57630 |
| 2024-10-15 | 24.69 | $19.44 | 68100 |
| 2024-10-14 | 24.59 | $19.04 | 49509 |
| 2024-10-11 | 23.73 | $18.86 | 56200 |
| 2024-10-10 | 22.72 | $18.71 | 63300 |
| 2024-10-09 | 21.58 | $19.19 | 73300 |
| 2024-10-08 | 20.57 | $19.49 | 57900 |
| 2024-10-07 | 19.65 | $19.47 | 70200 |
| 2024-10-04 | 18.69 | $19.97 | 62010 |
| 2024-10-03 | 18.03 | $20.25 | 51327 |
| 2024-10-02 | 17.41 | $21.08 | 49246 |
| 2024-10-01 | 17.45 | $21.78 | 82000 |
| 2024-09-30 | 18.07 | $22.86 | 101900 |
| 2024-09-27 | 18.81 | $22.39 | 41631 |
| 2024-09-26 | 19.56 | $22.31 | 51349 |
| 2024-09-25 | 20.16 | $21.93 | 58700 |
| 2024-09-24 | 20.58 | $22.25 | 68000 |
| 2024-09-23 | 21.01 | $22.00 | 54100 |
| 2024-09-20 | 21.42 | $21.64 | 160900 |
| 2024-09-19 | 21.78 | $21.95 | 67300 |
| 2024-09-18 | 22.35 | $21.82 | 51835 |
| 2024-09-17 | 22.95 | $22.07 | 49814 |
| 2024-09-16 | 23.76 | $22.19 | 98600 |
| 2024-09-13 | 24.19 | $21.90 | 53400 |
| 2024-09-12 | 24.58 | $21.65 | 51811 |
| 2024-09-11 | 24.73 | $21.40 | 68100 |
| 2024-09-10 | 24.68 | $21.64 | 69104 |
| 2024-09-09 | 24.64 | $21.12 | 80100 |
| 2024-09-06 | 24.65 | $21.71 | 88000 |
| 2024-09-05 | 24.98 | $21.65 | 81800 |
| 2024-09-04 | 25.32 | $22.26 | 76500 |
| 2024-09-03 | 26.05 | $22.17 | 75531 |
| 2024-08-30 | 26.82 | $22.80 | 76400 |
| 2024-08-29 | 27.52 | $22.28 | 63213 |
| 2024-08-28 | 28.16 | $22.11 | 60900 |
| 2024-08-27 | 28.54 | $22.06 | 67718 |
| 2024-08-26 | 28.77 | $22.01 | 53016 |
| 2024-08-23 | 29.09 | $21.88 | 99334 |
| 2024-08-22 | 29.22 | $20.69 | 70500 |
| 2024-08-21 | 28.80 | $21.22 | 90618 |
| 2024-08-20 | 28.39 | $20.84 | 78000 |
| 2024-08-19 | 28.03 | $21.41 | 88405 |
| 2024-08-16 | 27.69 | $21.02 | 115736 |
| 2024-08-15 | 27.36 | $21.23 | 141705 |
| 2024-08-14 | 27.05 | $21.17 | 83700 |
| 2024-08-13 | 26.73 | $21.63 | 96300 |
| 2024-08-12 | 26.31 | $20.85 | 80338 |
| 2024-08-09 | 26.00 | $21.18 | 80500 |
| 2024-08-08 | 25.68 | $21.05 | 89147 |
| 2024-08-07 | 25.33 | $20.62 | 108743 |
| 2024-08-06 | 24.95 | $22.79 | 103600 |
| 2024-08-05 | 25.22 | $23.34 | 91500 |
| 2024-08-02 | 25.65 | $24.98 | 69100 |
| 2024-08-01 | 26.86 | $26.17 | 186100 |
| 2024-07-31 | 27.94 | $25.49 | 226500 |
| 2024-07-30 | 29.18 | $24.86 | 110519 |
| 2024-07-29 | 29.84 | $23.96 | 73215 |
| 2024-07-26 | 30.71 | $24.66 | 98525 |
| 2024-07-25 | 31.90 | $25.21 | 85648 |
| 2024-07-24 | 33.49 | $24.92 | 79400 |
| 2024-07-23 | 34.74 | $24.58 | 79400 |
| 2024-07-22 | 35.69 | $24.31 | 73100 |
| 2024-07-19 | 36.49 | $23.53 | 97717 |
| 2024-07-18 | 37.09 | $23.93 | 62594 |
| 2024-07-17 | 37.95 | $24.57 | 80809 |
| 2024-07-16 | 39.15 | $24.63 | 95031 |
| 2024-07-15 | 40.38 | $23.49 | 97500 |
| 2024-07-12 | 40.99 | $23.52 | 119800 |
| 2024-07-11 | 41.39 | $22.94 | 173232 |
| 2024-07-10 | 41.34 | $22.40 | 110123 |
| 2024-07-09 | 40.77 | $22.09 | 130356 |
| 2024-07-08 | 40.20 | $23.00 | 146197 |
| 2024-07-05 | 39.84 | $22.99 | 312629 |
| 2024-07-03 | 39.28 | $22.95 | 126923 |
| 2024-07-02 | 39.00 | $22.89 | 160000 |
| 2024-07-01 | 38.38 | $22.90 | 162800 |
| 2024-06-28 | 37.73 | $22.95 | 459600 |
| 2024-06-27 | 37.16 | $22.99 | 415001 |
| 2024-06-26 | 36.48 | $23.00 | 222700 |
| 2024-06-25 | 35.82 | $23.45 | 67233 |
| 2024-06-24 | 35.26 | $24.87 | 108705 |
| 2024-06-21 | 35.14 | $25.37 | 330900 |
| 2024-06-20 | 35.04 | $25.05 | 214300 |
| 2024-06-18 | 34.49 | $25.12 | 93423 |
| 2024-06-17 | 33.97 | $25.25 | 119135 |
| 2024-06-14 | 33.31 | $25.29 | 178800 |
| 2024-06-13 | 32.41 | $25.25 | 119100 |
| 2024-06-12 | 31.47 | $25.35 | 172838 |
| 2024-06-11 | 30.57 | $25.77 | 59239 |
| 2024-06-10 | 29.43 | $25.67 | 85208 |
| 2024-06-07 | 27.98 | $25.69 | 59254 |
| 2024-06-06 | 26.77 | $26.83 | 47122 |
| 2024-06-05 | 25.80 | $27.23 | 58022 |
| 2024-06-04 | 24.90 | $27.95 | 58743 |
| 2024-06-03 | 24.00 | $27.89 | 118900 |
| 2024-05-31 | 23.06 | $28.08 | 117524 |
| 2024-05-30 | 22.15 | $28.29 | 55323 |
| 2024-05-29 | 21.42 | $28.59 | 61424 |
| 2024-05-28 | 20.75 | $30.12 | 74200 |
| 2024-05-24 | 20.23 | $30.34 | 37222 |
| 2024-05-23 | 20.07 | $30.25 | 36600 |
| 2024-05-22 | 19.90 | $31.14 | 57100 |
| 2024-05-21 | 20.06 | $31.15 | 67300 |
| 2024-05-20 | 20.23 | $31.36 | 48400 |
| 2024-05-17 | 20.35 | $31.00 | 61500 |
| 2024-05-16 | 20.48 | $31.84 | 61532 |
| 2024-05-15 | 20.78 | $31.56 | 111400 |
| 2024-05-14 | 20.95 | $31.29 | 127700 |
| 2024-05-13 | 20.90 | $29.53 | 99527 |
| 2024-05-10 | 20.84 | $31.06 | 150054 |
| 2024-05-09 | 20.53 | $28.75 | 68900 |
| 2024-05-08 | 19.26 | $29.76 | 135037 |
| 2024-05-07 | 18.17 | $35.63 | 61100 |
| 2024-05-06 | 18.92 | $35.15 | 43529 |
| 2024-05-03 | 19.88 | $34.87 | 55600 |
| 2024-05-02 | 20.72 | $34.97 | 59400 |
| 2024-05-01 | 21.55 | $34.64 | 47808 |
| 2024-04-30 | 22.24 | $34.25 | 49000 |
| 2024-04-29 | 22.71 | $34.30 | 55200 |
| 2024-04-26 | 23.33 | $33.81 | 39900 |
| 2024-04-25 | 23.51 | $33.59 | 43220 |
| 2024-04-24 | 23.76 | $34.27 | 42847 |
| 2024-04-23 | 24.10 | $34.24 | 74201 |
| 2024-04-22 | 24.46 | $33.69 | 39700 |
| 2024-04-19 | 24.77 | $34.03 | 68400 |
| 2024-04-18 | 24.98 | $32.87 | 55600 |
| 2024-04-17 | 24.64 | $33.32 | 41923 |
| 2024-04-16 | 24.50 | $34.36 | 35120 |
| 2024-04-15 | 23.65 | $34.22 | 40341 |
| 2024-04-12 | 22.29 | $34.10 | 47918 |
| 2024-04-11 | 20.92 | $34.75 | 51900 |
| 2024-04-10 | 19.72 | $35.41 | 53200 |
| 2024-04-09 | 18.58 | $36.91 | 40247 |
| 2024-04-08 | 18.06 | $37.27 | 31200 |
| 2024-04-05 | 17.61 | $37.00 | 31900 |
| 2024-04-04 | 16.84 | $37.09 | 55905 |
| 2024-04-03 | 15.98 | $36.26 | 49100 |
| 2024-04-02 | 14.47 | $36.58 | 59000 |
| 2024-04-01 | 13.01 | $39.34 | 49732 |
| 2024-03-28 | 12.74 | $39.61 | 61800 |
| 2024-03-27 | 12.65 | $39.40 | 55627 |
| 2024-03-26 | 12.59 | $39.70 | 86736 |
| 2024-03-25 | 12.70 | $39.48 | 41800 |
| 2024-03-22 | 12.74 | $39.98 | 52600 |
| 2024-03-21 | 13.15 | $40.40 | 84332 |
| 2024-03-20 | 13.83 | $40.32 | 79200 |
| 2024-03-19 | 14.49 | $39.89 | 49500 |
| 2024-03-18 | 14.71 | $39.77 | 47542 |
| 2024-03-15 | 14.94 | $39.70 | 85200 |
| 2024-03-14 | 14.67 | $39.67 | 35400 |
| 2024-03-13 | 14.38 | $40.07 | 38433 |
| 2024-03-12 | 14.39 | $40.09 | 25100 |
| 2024-03-11 | 14.47 | $40.24 | 41415 |
| 2024-03-08 | 14.68 | $40.46 | 72234 |
| 2024-03-07 | 14.98 | $40.42 | 44307 |
| 2024-03-06 | 15.27 | $40.33 | 77800 |
| 2024-03-05 | 15.49 | $39.65 | 50600 |
| 2024-03-04 | 15.88 | $40.21 | 85725 |
| 2024-03-01 | 16.61 | $40.56 | 61013 |
| 2024-02-29 | 17.40 | $40.32 | 123642 |
| 2024-02-28 | 18.24 | $40.95 | 66000 |
| 2024-02-27 | 18.79 | $40.88 | 126900 |
| 2024-02-26 | 19.29 | $40.56 | 140979 |
| 2024-02-23 | 20.01 | $40.00 | 44018 |
| 2024-02-22 | 20.41 | $39.67 | 81300 |
| 2024-02-21 | 20.76 | $39.60 | 26900 |
| 2024-02-20 | 20.89 | $39.05 | 84617 |
| 2024-02-16 | 20.79 | $39.23 | 81610 |
| 2024-02-15 | 20.77 | $39.38 | 86802 |
| 2024-02-14 | 21.05 | $39.84 | 59600 |
| 2024-02-13 | 21.25 | $37.54 | 150003 |
| 2024-02-12 | 20.81 | $38.99 | 47400 |
| 2024-02-09 | 20.81 | $38.47 | 50800 |
| 2024-02-08 | 20.53 | $37.97 | 93911 |
| 2024-02-07 | 19.71 | $37.34 | 44310 |
| 2024-02-06 | 18.99 | $37.55 | 42500 |
| 2024-02-05 | 18.16 | $36.87 | 90912 |
| 2024-02-02 | 16.97 | $37.01 | 55326 |
| 2024-02-01 | 15.94 | $38.83 | 69439 |
| 2024-01-31 | 15.65 | $39.40 | 56900 |
| 2024-01-30 | 15.92 | $39.56 | 41324 |
| 2024-01-29 | 16.20 | $40.06 | 65100 |
| 2024-01-26 | 16.86 | $40.10 | 46500 |
| 2024-01-25 | 17.56 | $40.10 | 52000 |
| 2024-01-24 | 18.39 | $40.06 | 46027 |
| 2024-01-23 | 19.17 | $39.94 | 50000 |
| 2024-01-22 | 19.99 | $40.18 | 52449 |
| 2024-01-19 | 20.66 | $39.29 | 45118 |
| 2024-01-18 | 21.07 | $39.54 | 43500 |
| 2024-01-17 | 21.39 | $39.60 | 71714 |
| 2024-01-16 | 22.02 | $39.71 | 73743 |
| 2024-01-12 | 22.28 | $39.18 | 79202 |
| 2024-01-11 | 22.62 | $39.28 | 100600 |
| 2024-01-10 | 22.96 | $39.08 | 91929 |
| 2024-01-09 | 22.85 | $38.18 | 72600 |
| 2024-01-08 | 22.38 | $38.60 | 68800 |
| 2024-01-05 | 21.88 | $38.13 | 100500 |
| 2024-01-04 | 21.51 | $40.29 | 77900 |
| 2024-01-03 | 22.20 | $41.02 | 479535 |
| 2024-01-02 | 23.36 | $41.20 | 358347 |
| 2023-12-29 | 23.95 | $39.56 | 53919 |
| 2023-12-28 | 23.02 | $39.41 | 51928 |
| 2023-12-27 | 21.93 | $39.38 | 39727 |
| 2023-12-26 | 20.89 | $39.56 | 45200 |
| 2023-12-22 | 19.92 | $39.91 | 45642 |
| 2023-12-21 | 18.92 | $39.46 | 37621 |
| 2023-12-20 | 17.56 | $39.53 | 60900 |
| 2023-12-19 | 16.24 | $39.52 | 56903 |
| 2023-12-18 | 15.03 | $39.87 | 111926 |
| 2023-12-15 | 13.47 | $39.05 | 147600 |
| 2023-12-14 | 12.00 | $40.72 | 103100 |
| 2023-12-13 | 11.40 | $41.32 | 214000 |
| 2023-12-12 | 11.07 | $41.50 | 131620 |
| 2023-12-11 | 10.99 | $41.55 | 137848 |
| 2023-12-08 | 10.91 | $41.50 | 107232 |
| 2023-12-07 | 10.70 | $41.46 | 80124 |
| 2023-12-06 | 10.52 | $41.34 | 78525 |
| 2023-12-05 | 10.32 | $41.50 | 122400 |
| 2023-12-04 | 10.39 | $41.50 | 99500 |
| 2023-12-01 | 10.46 | $41.50 | 110405 |
| 2023-11-30 | 10.49 | $41.43 | 61800 |
| 2023-11-29 | 10.73 | $41.51 | 37647 |
| 2023-11-28 | 11.00 | $41.40 | 30525 |
| 2023-11-27 | 10.99 | $41.50 | 60738 |
| 2023-11-24 | 10.97 | $41.54 | 44700 |
| 2023-11-22 | 11.18 | $41.74 | 57437 |
| 2023-11-21 | 11.52 | $41.84 | 30412 |
| 2023-11-20 | 11.97 | $41.98 | 48325 |
| 2023-11-17 | 12.26 | $41.26 | 42900 |
| 2023-11-16 | 12.56 | $41.37 | 35944 |
| 2023-11-15 | 12.58 | $41.18 | 45812 |
| 2023-11-14 | 12.61 | $42.35 | 93000 |
| 2023-11-13 | 12.98 | $41.78 | 32600 |
| 2023-11-10 | 13.06 | $41.81 | 48900 |
| 2023-11-09 | 13.13 | $40.51 | 35203 |
| 2023-11-08 | 13.08 | $41.12 | 44441 |
| 2023-11-07 | 13.47 | $41.49 | 43400 |
| 2023-11-06 | 14.12 | $41.93 | 50100 |
| 2023-11-03 | 13.98 | $41.66 | 60218 |
| 2023-11-02 | 14.22 | $41.93 | 41500 |
| 2023-11-01 | 14.59 | $42.40 | 24600 |
| 2023-10-31 | 15.08 | $42.26 | 51828 |
| 2023-10-30 | 15.62 | $42.58 | 30632 |
| 2023-10-27 | 15.41 | $42.07 | 22837 |
| 2023-10-26 | 14.82 | $42.11 | 25647 |
| 2023-10-25 | 14.23 | $42.26 | 32028 |
| 2023-10-24 | 13.48 | $41.74 | 29700 |
| 2023-10-23 | 12.83 | $41.93 | 32405 |
| 2023-10-20 | 12.27 | $42.44 | 62300 |
| 2023-10-19 | 11.92 | $43.10 | 26810 |
| 2023-10-18 | 11.55 | $42.30 | 22800 |
| 2023-10-17 | 10.67 | $42.13 | 37500 |
| 2023-10-16 | 9.96 | $42.28 | 23500 |
| 2023-10-13 | 9.21 | $42.11 | 35234 |
| 2023-10-12 | 8.42 | $42.97 | 44000 |
| 2023-10-11 | 7.91 | $44.93 | 41400 |
| 2023-10-10 | 8.33 | $44.85 | 28400 |
| 2023-10-09 | 8.61 | $45.25 | 20000 |
| 2023-10-06 | 8.91 | $45.66 | 78000 |
| 2023-10-05 | 8.78 | $46.39 | 32800 |
| 2023-10-04 | 8.65 | $46.16 | 32000 |
| 2023-10-03 | 8.79 | $44.55 | 39556 |
| 2023-10-02 | 8.57 | $44.30 | 29049 |
| 2023-09-29 | 8.19 | $44.37 | 40000 |
| 2023-09-28 | 7.79 | $44.55 | 35530 |
| 2023-09-27 | 7.52 | $44.87 | 20800 |
| 2023-09-26 | 7.48 | $45.34 | 30600 |
| 2023-09-25 | 7.68 | $45.94 | 40209 |
| 2023-09-22 | 7.86 | $46.53 | 30100 |
| 2023-09-21 | 7.79 | $46.78 | 33124 |
| 2023-09-20 | 7.85 | $46.58 | 52700 |
| 2023-09-19 | 7.95 | $45.97 | 30316 |
| 2023-09-18 | 8.28 | $46.05 | 44726 |
| 2023-09-15 | 8.61 | $45.70 | 143523 |
| 2023-09-14 | 8.97 | $46.15 | 42633 |
| 2023-09-13 | 8.82 | $44.85 | 29900 |
| 2023-09-12 | 8.94 | $45.61 | 19021 |
| 2023-09-11 | 8.62 | $45.35 | 19941 |
| 2023-09-08 | 8.45 | $44.18 | 19723 |
| 2023-09-07 | 8.71 | $43.90 | 41400 |
| 2023-09-06 | 8.93 | $42.52 | 20822 |
| 2023-09-05 | 8.17 | $42.07 | 30919 |
| 2023-09-01 | 7.76 | $42.04 | 24901 |
| 2023-08-31 | 7.72 | $41.80 | 163000 |
| 2023-08-30 | 7.68 | $43.24 | 16955 |
| 2023-08-29 | 7.52 | $42.98 | 18100 |
| 2023-08-28 | 7.66 | $42.01 | 17200 |
| 2023-08-25 | 7.64 | $42.51 | 26700 |
| 2023-08-24 | 7.62 | $42.26 | 17648 |
| 2023-08-23 | 7.33 | $41.96 | 15505 |
| 2023-08-22 | 7.31 | $42.08 | 12900 |
| 2023-08-21 | 7.31 | $42.41 | 12600 |
| 2023-08-18 | 7.59 | $42.88 | 16330 |
| 2023-08-17 | 7.91 | $42.57 | 13500 |
| 2023-08-16 | 8.22 | $43.15 | 17500 |
| 2023-08-15 | 8.41 | $43.14 | 11500 |
| 2023-08-14 | 8.78 | $42.58 | 15800 |
| 2023-08-11 | 9.13 | $43.13 | 19100 |
| 2023-08-10 | 9.27 | $43.25 | 12743 |
| 2023-08-09 | 9.32 | $43.92 | 12900 |
| 2023-08-08 | 9.03 | $43.71 | 13239 |
| 2023-08-07 | 9.02 | $43.29 | 14500 |
| 2023-08-04 | 8.84 | $42.72 | 14500 |
| 2023-08-03 | 9.03 | $42.74 | 21300 |
| 2023-08-02 | 9.19 | $43.84 | 25448 |
| 2023-08-01 | 9.35 | $42.86 | 23524 |
| 2023-07-31 | 9.51 | $42.91 | 13900 |
| 2023-07-28 | 10.00 | $43.22 | 12000 |
| 2023-07-27 | 10.51 | $43.22 | 16000 |
| 2023-07-26 | 10.91 | $43.75 | 16216 |
| 2023-07-25 | 11.18 | $43.37 | 14300 |
| 2023-07-24 | 11.72 | $43.55 | 19300 |
| 2023-07-21 | 12.29 | $43.90 | 27143 |
| 2023-07-20 | 12.42 | $44.59 | 14500 |
| 2023-07-19 | 12.03 | $44.91 | 25600 |
| 2023-07-18 | 11.63 | $43.64 | 24200 |
| 2023-07-17 | 12.20 | $43.01 | 16349 |
| 2023-07-14 | 12.36 | $42.57 | 13500 |
| 2023-07-13 | 12.21 | $42.31 | 14000 |
| 2023-07-12 | 11.97 | $42.62 | 23300 |
| 2023-07-11 | 11.90 | $42.09 | 20400 |
| 2023-07-10 | 11.27 | $42.05 | 42024 |
| 2023-07-07 | 10.61 | $41.88 | 64200 |
| 2023-07-06 | 9.92 | $42.72 | 24936 |
| 2023-07-05 | 9.54 | $44.40 | 31100 |
| 2023-07-03 | 9.90 | $44.13 | 15436 |
| 2023-06-30 | 10.06 | $43.51 | 31826 |
| 2023-06-29 | 10.16 | $43.75 | 22438 |
| 2023-06-28 | 10.21 | $43.42 | 32008 |
| 2023-06-27 | 10.26 | $43.88 | 50321 |
| 2023-06-26 | 10.32 | $44.23 | 41300 |
| 2023-06-23 | 10.68 | $44.56 | 146500 |
| 2023-06-22 | 10.92 | $44.03 | 25300 |
| 2023-06-21 | 11.40 | $44.86 | 27300 |
| 2023-06-20 | 11.81 | $44.65 | 53921 |
| 2023-06-16 | 12.24 | $45.20 | 123110 |
| 2023-06-15 | 12.36 | $44.83 | 44322 |
| 2023-06-14 | 12.52 | $44.89 | 35300 |
| 2023-06-13 | 12.76 | $44.69 | 28500 |
| 2023-06-12 | 13.02 | $44.95 | 27500 |
| 2023-06-09 | 13.01 | $45.00 | 22638 |
| 2023-06-08 | 12.95 | $45.06 | 40703 |
| 2023-06-07 | 12.88 | $46.70 | 64513 |
| 2023-06-06 | 12.43 | $45.82 | 63100 |
| 2023-06-05 | 12.36 | $44.67 | 24632 |
| 2023-06-02 | 12.09 | $45.70 | 48122 |
| 2023-06-01 | 11.81 | $43.92 | 31300 |
| 2023-05-31 | 11.80 | $44.90 | 60200 |
| 2023-05-30 | 11.78 | $43.82 | 25339 |
| 2023-05-26 | 12.37 | $43.31 | 15604 |
| 2023-05-25 | 12.88 | $43.48 | 17400 |
| 2023-05-24 | 13.43 | $43.58 | 25200 |
| 2023-05-23 | 13.89 | $44.81 | 99545 |
| 2023-05-22 | 14.38 | $43.81 | 34634 |
| 2023-05-19 | 14.84 | $43.13 | 24000 |
| 2023-05-18 | 14.99 | $42.24 | 32600 |
| 2023-05-17 | 14.81 | $41.59 | 43800 |
| 2023-05-16 | 14.21 | $41.47 | 28138 |
| 2023-05-15 | 13.77 | $41.73 | 17101 |
| 2023-05-12 | 13.38 | $42.45 | 12221 |
| 2023-05-11 | 13.20 | $43.15 | 24100 |
| 2023-05-10 | 13.27 | $44.01 | 22200 |
| 2023-05-09 | 13.66 | $43.34 | 23000 |
| 2023-05-08 | 13.74 | $42.62 | 24400 |
| 2023-05-05 | 13.33 | $42.14 | 26000 |
| 2023-05-04 | 12.70 | $41.06 | 36500 |
| 2023-05-03 | 11.48 | $40.78 | 71610 |
| 2023-05-02 | 10.44 | $44.15 | 47800 |
| 2023-05-01 | 10.70 | $44.45 | 24637 |
| 2023-04-28 | 10.79 | $43.53 | 27800 |
| 2023-04-27 | 11.17 | $43.89 | 33100 |
| 2023-04-26 | 11.46 | $43.24 | 38148 |
| 2023-04-25 | 11.77 | $44.14 | 22900 |
| 2023-04-24 | 12.16 | $44.55 | 22317 |
| 2023-04-21 | 12.19 | $44.94 | 56900 |
| 2023-04-20 | 12.38 | $44.45 | 26200 |
| 2023-04-19 | 12.72 | $44.30 | 20110 |
| 2023-04-18 | 13.26 | $43.84 | 22900 |
| 2023-04-17 | 13.75 | $44.50 | 21200 |
| 2023-04-14 | 13.94 | $44.39 | 25909 |
| 2023-04-13 | 14.12 | $45.09 | 22800 |
| 2023-04-12 | 14.46 | $44.52 | 30612 |
| 2023-04-11 | 14.82 | $45.01 | 31400 |
| 2023-04-10 | 14.98 | $45.45 | 149905 |
| 2023-04-06 | 15.32 | $43.50 | 45300 |
| 2023-04-05 | 15.96 | $43.70 | 22229 |
| 2023-04-04 | 16.62 | $44.06 | 33000 |
| 2023-04-03 | 17.15 | $44.68 | 65700 |
| 2023-03-31 | 18.04 | $43.51 | 71514 |
| 2023-03-30 | 18.52 | $42.66 | 62900 |
| 2023-03-29 | 19.03 | $44.75 | 53200 |
| 2023-03-28 | 19.59 | $44.61 | 32209 |
| 2023-03-27 | 20.08 | $45.07 | 39400 |
| 2023-03-24 | 20.42 | $45.04 | 44531 |
| 2023-03-23 | 20.97 | $43.40 | 45344 |
| 2023-03-22 | 21.98 | $43.39 | 27506 |
| 2023-03-21 | 22.89 | $44.65 | 37500 |
| 2023-03-20 | 23.94 | $43.31 | 37700 |
| 2023-03-17 | 24.74 | $42.54 | 236800 |
| 2023-03-16 | 25.37 | $43.75 | 51337 |
| 2023-03-15 | 26.13 | $43.24 | 72737 |
| 2023-03-14 | 26.40 | $42.31 | 93319 |
| 2023-03-13 | 26.76 | $42.44 | 37504 |
| 2023-03-10 | 27.31 | $43.62 | 33530 |
| 2023-03-09 | 28.59 | $44.51 | 38800 |
| 2023-03-08 | 29.82 | $44.78 | 30100 |
| 2023-03-07 | 30.95 | $44.63 | 21500 |
| 2023-03-06 | 32.13 | $45.09 | 33500 |
| 2023-03-03 | 32.91 | $45.80 | 30700 |
| 2023-03-02 | 33.72 | $45.40 | 45337 |
| 2023-03-01 | 34.57 | $44.75 | 42041 |
| 2023-02-28 | 35.75 | $45.16 | 58900 |
| 2023-02-27 | 36.47 | $45.00 | 26700 |
| 2023-02-24 | 37.26 | $45.48 | 37200 |
| 2023-02-23 | 37.88 | $46.37 | 19700 |
| 2023-02-22 | 37.70 | $46.53 | 40500 |
| 2023-02-21 | 37.31 | $46.67 | 31324 |
| 2023-02-17 | 36.99 | $46.92 | 42500 |
| 2023-02-16 | 36.65 | $46.16 | 29118 |
| 2023-02-15 | 36.35 | $46.69 | 38700 |
| 2023-02-14 | 36.12 | $44.29 | 31127 |
| 2023-02-13 | 36.65 | $44.57 | 33837 |
| 2023-02-10 | 37.15 | $44.11 | 18200 |
| 2023-02-09 | 37.84 | $44.59 | 33043 |
| 2023-02-08 | 38.51 | $45.22 | 28700 |
| 2023-02-07 | 38.41 | $46.57 | 37642 |
| 2023-02-06 | 37.68 | $46.20 | 39600 |
| 2023-02-03 | 37.01 | $46.34 | 31700 |
| 2023-02-02 | 36.29 | $46.09 | 39600 |
| 2023-02-01 | 35.12 | $47.17 | 55818 |
| 2023-01-31 | 33.93 | $46.42 | 39300 |
| 2023-01-30 | 32.82 | $46.25 | 39430 |
| 2023-01-27 | 31.26 | $45.28 | 12200 |
| 2023-01-26 | 29.85 | $45.18 | 19525 |
| 2023-01-25 | 28.39 | $44.66 | 14300 |
| 2023-01-24 | 27.02 | $43.98 | 23041 |
| 2023-01-23 | 25.65 | $44.31 | 34800 |
| 2023-01-20 | 24.19 | $44.72 | 32618 |
| 2023-01-19 | 22.67 | $43.54 | 24649 |
| 2023-01-18 | 21.32 | $43.18 | 29437 |
| 2023-01-17 | 20.02 | $42.68 | 32034 |
| 2023-01-13 | 18.77 | $42.36 | 32047 |
| 2023-01-12 | 17.52 | $41.96 | 38102 |
| 2023-01-11 | 16.36 | $41.79 | 30000 |
| 2023-01-10 | 15.14 | $42.11 | 33800 |
| 2023-01-09 | 13.99 | $40.47 | 48800 |
| 2023-01-06 | 12.91 | $40.18 | 46800 |
| 2023-01-05 | 12.23 | $38.17 | 40526 |
| 2023-01-04 | 12.11 | $38.36 | 34630 |
| 2023-01-03 | 11.38 | $38.93 | 63300 |
| 2022-12-30 | 10.61 | $37.30 | 35040 |
| 2022-12-29 | 10.86 | $37.12 | 30500 |
| 2022-12-28 | 10.97 | $37.11 | 33700 |
| 2022-12-27 | 11.09 | $37.48 | 18900 |
| 2022-12-23 | 11.03 | $37.29 | 28422 |
| 2022-12-22 | 10.97 | $37.73 | 37044 |
| 2022-12-21 | 11.23 | $38.51 | 36726 |
| 2022-12-20 | 11.30 | $38.13 | 37517 |
| 2022-12-19 | 11.77 | $37.50 | 45621 |
| 2022-12-16 | 12.27 | $37.88 | 98900 |
| 2022-12-15 | 12.80 | $37.33 | 38400 |
| 2022-12-14 | 12.80 | $37.29 | 40216 |
| 2022-12-13 | 13.06 | $37.74 | 112400 |
| 2022-12-12 | 13.37 | $38.13 | 34618 |
| 2022-12-09 | 14.06 | $38.53 | 20700 |
| 2022-12-08 | 14.48 | $39.06 | 25116 |
| 2022-12-07 | 14.93 | $38.47 | 22607 |
| 2022-12-06 | 15.34 | $39.21 | 28331 |
| 2022-12-05 | 15.52 | $39.80 | 32221 |
| 2022-12-02 | 15.74 | $39.47 | 28100 |
| 2022-12-01 | 16.00 | $39.32 | 49922 |
| 2022-11-30 | 16.43 | $38.74 | 90512 |
| 2022-11-29 | 17.13 | $37.00 | 27800 |
| 2022-11-28 | 17.40 | $36.98 | 28400 |
| 2022-11-25 | 17.68 | $37.77 | 11424 |
| 2022-11-23 | 18.27 | $37.28 | 33419 |
| 2022-11-22 | 18.66 | $36.81 | 28000 |
| 2022-11-21 | 19.09 | $37.03 | 26200 |
| 2022-11-18 | 19.67 | $37.10 | 38700 |
| 2022-11-17 | 20.29 | $37.53 | 36728 |
| 2022-11-16 | 20.65 | $37.49 | 29847 |
| 2022-11-15 | 21.02 | $36.99 | 43017 |
| 2022-11-14 | 21.46 | $36.75 | 41530 |
| 2022-11-11 | 21.92 | $39.33 | 38614 |
| 2022-11-10 | 22.75 | $40.38 | 45800 |
| 2022-11-09 | 23.72 | $38.36 | 34732 |
| 2022-11-08 | 24.24 | $37.84 | 28200 |
| 2022-11-07 | 24.92 | $37.74 | 32000 |
| 2022-11-04 | 25.52 | $37.35 | 41100 |
| 2022-11-03 | 26.07 | $36.02 | 62400 |
| 2022-11-02 | 26.10 | $35.23 | 73718 |
| 2022-11-01 | 26.27 | $40.57 | 52300 |
| 2022-10-31 | 26.33 | $40.73 | 139400 |
| 2022-10-28 | 25.75 | $41.15 | 59400 |
| 2022-10-27 | 25.14 | $40.27 | 58600 |
| 2022-10-26 | 24.76 | $40.45 | 46700 |
| 2022-10-25 | 24.39 | $40.30 | 30319 |
| 2022-10-24 | 23.98 | $40.71 | 37000 |
| 2022-10-21 | 23.43 | $40.64 | 38100 |
| 2022-10-20 | 23.12 | $40.27 | 26344 |
| 2022-10-19 | 22.69 | $41.21 | 41401 |
| 2022-10-18 | 22.24 | $40.37 | 53300 |
| 2022-10-17 | 21.67 | $40.74 | 57332 |
| 2022-10-14 | 21.37 | $40.12 | 33600 |
| 2022-10-13 | 21.05 | $41.12 | 66600 |
| 2022-10-12 | 20.95 | $40.01 | 50800 |
| 2022-10-11 | 21.15 | $40.01 | 24413 |
| 2022-10-10 | 21.44 | $39.45 | 21400 |
| 2022-10-07 | 22.08 | $39.17 | 67900 |
| 2022-10-06 | 22.73 | $39.55 | 38830 |
| 2022-10-05 | 23.42 | $39.01 | 80200 |
| 2022-10-04 | 24.12 | $40.54 | 56836 |
| 2022-10-03 | 24.03 | $40.64 | 72600 |
| 2022-09-30 | 24.10 | $39.80 | 49200 |
| 2022-09-29 | 23.78 | $40.35 | 30525 |
| 2022-09-28 | 23.44 | $40.66 | 40718 |
| 2022-09-27 | 23.10 | $39.70 | 36100 |
| 2022-09-26 | 22.77 | $39.52 | 40300 |
| 2022-09-23 | 22.45 | $39.24 | 37100 |
| 2022-09-22 | 22.58 | $38.75 | 53737 |
| 2022-09-21 | 22.84 | $38.44 | 30600 |
| 2022-09-20 | 23.17 | $38.26 | 39200 |
| 2022-09-19 | 23.71 | $38.26 | 77303 |
| 2022-09-16 | 24.03 | $39.89 | 183700 |
| 2022-09-15 | 23.66 | $39.71 | 55013 |
| 2022-09-14 | 23.66 | $38.66 | 163000 |
| 2022-09-13 | 24.09 | $38.00 | 44413 |
| 2022-09-12 | 24.80 | $37.25 | 27200 |
| 2022-09-09 | 25.98 | $36.45 | 28839 |
| 2022-09-08 | 27.12 | $36.07 | 21100 |
| 2022-09-07 | 27.98 | $35.18 | 34800 |
| 2022-09-06 | 28.49 | $33.67 | 21801 |
| 2022-09-02 | 27.78 | $33.58 | 24008 |
| 2022-09-01 | 27.12 | $33.75 | 17000 |
| 2022-08-31 | 26.22 | $34.11 | 20545 |
| 2022-08-30 | 25.43 | $34.10 | 26023 |
| 2022-08-29 | 24.65 | $34.22 | 29100 |
| 2022-08-26 | 23.49 | $33.82 | 28700 |
| 2022-08-25 | 22.48 | $35.03 | 23600 |
| 2022-08-24 | 21.77 | $35.11 | 21013 |
| 2022-08-23 | 21.12 | $35.43 | 23313 |
| 2022-08-22 | 20.45 | $35.66 | 27400 |
| 2022-08-19 | 19.81 | $36.20 | 29030 |
| 2022-08-18 | 19.29 | $36.15 | 28313 |
| 2022-08-17 | 18.62 | $35.89 | 18134 |
| 2022-08-16 | 18.12 | $36.14 | 30100 |
| 2022-08-15 | 17.59 | $36.22 | 51139 |
| 2022-08-12 | 17.14 | $36.04 | 21132 |
| 2022-08-11 | 16.52 | $35.43 | 21944 |
| 2022-08-10 | 16.08 | $35.50 | 12100 |
| 2022-08-09 | 15.04 | $34.54 | 16200 |
| 2022-08-08 | 13.95 | $35.87 | 25738 |
| 2022-08-05 | 13.16 | $35.83 | 13700 |
| 2022-08-04 | 12.37 | $35.63 | 24521 |
| 2022-08-03 | 11.54 | $37.14 | 25600 |
| 2022-08-02 | 11.23 | $38.50 | 21000 |
| 2022-08-01 | 11.39 | $38.71 | 49800 |
| 2022-07-29 | 11.26 | $37.90 | 21900 |
| 2022-07-28 | 11.67 | $38.25 | 19000 |
| 2022-07-27 | 11.72 | $38.74 | 31542 |
| 2022-07-26 | 11.66 | $38.74 | 19735 |
| 2022-07-25 | 11.75 | $38.26 | 19436 |
| 2022-07-22 | 11.64 | $37.71 | 22005 |
| 2022-07-21 | 11.56 | $38.33 | 26000 |
| 2022-07-20 | 11.60 | $37.85 | 29200 |
| 2022-07-19 | 11.64 | $37.51 | 18700 |
| 2022-07-18 | 11.96 | $36.64 | 22231 |
| 2022-07-15 | 12.30 | $37.33 | 38600 |
| 2022-07-14 | 12.81 | $36.12 | 19200 |
| 2022-07-13 | 12.96 | $36.30 | 21215 |
| 2022-07-12 | 13.34 | $36.48 | 17523 |
| 2022-07-11 | 13.87 | $36.99 | 26134 |
| 2022-07-08 | 14.39 | $37.61 | 26500 |
| 2022-07-07 | 14.88 | $37.26 | 77900 |
| 2022-07-06 | 15.51 | $37.25 | 48947 |
| 2022-07-05 | 15.86 | $38.61 | 27300 |
| 2022-07-01 | 15.72 | $38.86 | 22216 |
| 2022-06-30 | 15.58 | $38.28 | 30900 |
| 2022-06-29 | 15.65 | $38.36 | 37900 |
| 2022-06-28 | 15.64 | $39.35 | 34418 |
| 2022-06-27 | 14.87 | $39.55 | 43100 |
| 2022-06-24 | 14.13 | $38.90 | 90343 |
| 2022-06-23 | 13.69 | $38.34 | 24445 |
| 2022-06-22 | 13.50 | $37.02 | 38725 |
| 2022-06-21 | 13.55 | $36.86 | 59236 |
| 2022-06-17 | 13.79 | $36.39 | 85137 |
| 2022-06-16 | 14.36 | $35.54 | 50500 |
| 2022-06-15 | 14.91 | $36.12 | 47208 |
| 2022-06-14 | 15.49 | $34.63 | 58700 |
| 2022-06-13 | 15.99 | $36.13 | 46100 |
| 2022-06-10 | 16.71 | $36.62 | 41044 |
| 2022-06-09 | 17.46 | $35.10 | 279740 |
| 2022-06-08 | 17.97 | $36.79 | 58201 |
| 2022-06-07 | 18.66 | $35.11 | 47024 |
| 2022-06-06 | 19.59 | $36.92 | 37837 |
| 2022-06-03 | 19.94 | $36.24 | 34000 |
| 2022-06-02 | 20.67 | $36.29 | 38516 |
| 2022-06-01 | 21.48 | $35.37 | 50800 |
| 2022-05-31 | 22.09 | $35.89 | 128712 |
| 2022-05-27 | 23.01 | $34.76 | 36100 |
| 2022-05-26 | 24.03 | $33.94 | 49139 |
| 2022-05-25 | 24.54 | $32.45 | 36800 |
| 2022-05-24 | 24.48 | $33.01 | 68200 |
| 2022-05-23 | 24.26 | $32.69 | 52516 |
| 2022-05-20 | 24.23 | $32.56 | 31422 |
| 2022-05-19 | 23.71 | $31.93 | 32334 |
| 2022-05-18 | 23.20 | $32.46 | 27747 |
| 2022-05-17 | 22.84 | $33.47 | 22600 |
| 2022-05-16 | 22.83 | $33.23 | 33901 |
| 2022-05-13 | 22.81 | $33.42 | 30232 |
| 2022-05-12 | 22.80 | $32.91 | 39200 |
| 2022-05-11 | 22.16 | $32.48 | 33200 |
| 2022-05-10 | 21.62 | $33.18 | 30930 |
| 2022-05-09 | 21.05 | $33.18 | 52500 |
| 2022-05-06 | 20.17 | $33.32 | 66244 |
| 2022-05-05 | 19.25 | $31.87 | 31200 |
| 2022-05-04 | 17.66 | $32.72 | 40100 |
| 2022-05-03 | 16.24 | $33.72 | 33400 |
| 2022-05-02 | 15.18 | $34.55 | 36935 |
| 2022-04-29 | 14.25 | $34.30 | 27700 |
| 2022-04-28 | 13.09 | $35.33 | 22400 |
| 2022-04-27 | 12.02 | $35.07 | 31334 |
| 2022-04-26 | 11.07 | $36.00 | 28513 |
| 2022-04-25 | 10.35 | $37.26 | 17200 |
| 2022-04-22 | 9.91 | $37.37 | 17535 |
| 2022-04-21 | 9.70 | $38.29 | 26900 |
| 2022-04-20 | 9.94 | $39.72 | 19513 |
| 2022-04-19 | 9.84 | $39.69 | 20300 |
| 2022-04-18 | 9.83 | $39.10 | 23318 |
| 2022-04-14 | 10.12 | $38.97 | 20438 |
| 2022-04-13 | 10.30 | $39.36 | 23600 |
| 2022-04-12 | 10.24 | $39.78 | 24100 |
| 2022-04-11 | 9.96 | $39.37 | 22700 |
| 2022-04-08 | 9.93 | $39.60 | 31849 |
| 2022-04-07 | 9.77 | $40.19 | 24000 |
| 2022-04-06 | 9.21 | $40.90 | 45221 |
| 2022-04-05 | 8.67 | $40.16 | 26502 |
| 2022-04-04 | 8.34 | $40.07 | 23400 |
| 2022-04-01 | 8.10 | $39.95 | 33017 |
| 2022-03-31 | 7.96 | $39.65 | 32814 |
| 2022-03-30 | 7.94 | $38.86 | 18500 |
| 2022-03-29 | 8.03 | $39.74 | 29200 |
| 2022-03-28 | 8.12 | $38.55 | 23600 |
| 2022-03-25 | 8.36 | $38.23 | 21504 |
| 2022-03-24 | 8.54 | $38.39 | 30500 |
| 2022-03-23 | 8.73 | $38.60 | 19727 |
| 2022-03-22 | 9.17 | $39.87 | 26945 |
| 2022-03-21 | 9.26 | $39.31 | 38900 |
| 2022-03-18 | 9.34 | $40.17 | 85300 |
| 2022-03-17 | 9.45 | $38.96 | 19900 |
| 2022-03-16 | 9.92 | $38.32 | 25700 |
| 2022-03-15 | 10.04 | $37.19 | 37907 |
| 2022-03-14 | 9.67 | $36.57 | 32900 |
| 2022-03-11 | 9.29 | $36.90 | 32000 |
| 2022-03-10 | 8.99 | $37.79 | 30300 |
| 2022-03-09 | 8.94 | $38.42 | 35900 |
| 2022-03-08 | 9.02 | $37.69 | 246000 |
| 2022-03-07 | 8.95 | $36.33 | 37026 |
| 2022-03-04 | 8.17 | $37.13 | 28405 |
| 2022-03-03 | 7.53 | $38.27 | 24800 |
| 2022-03-02 | 7.32 | $39.18 | 24739 |
| 2022-03-01 | 7.49 | $39.04 | 30744 |
| 2022-02-28 | 7.66 | $39.78 | 104524 |
| 2022-02-25 | 7.85 | $41.95 | 33000 |
| 2022-02-24 | 7.69 | $40.50 | 42000 |
| 2022-02-23 | 8.08 | $39.46 | 30600 |
| 2022-02-22 | 8.16 | $39.54 | 53300 |
| 2022-02-18 | 8.24 | $39.15 | 50800 |
| 2022-02-17 | 8.42 | $39.57 | 29006 |
| 2022-02-16 | 8.84 | $40.24 | 47100 |
| 2022-02-15 | 9.27 | $40.14 | 67200 |
| 2022-02-14 | 9.73 | $38.12 | 45722 |
| 2022-02-11 | 9.64 | $37.85 | 68321 |
| 2022-02-10 | 9.22 | $37.03 | 66701 |
| 2022-02-09 | 8.79 | $39.05 | 79841 |
| 2022-02-08 | 9.15 | $39.90 | 32924 |
| 2022-02-07 | 9.17 | $39.65 | 26200 |
| 2022-02-04 | 9.20 | $40.05 | 82100 |
| 2022-02-03 | 9.24 | $39.45 | 92315 |
| 2022-02-02 | 9.60 | $39.65 | 99700 |
| 2022-02-01 | 9.68 | $39.16 | 72822 |
| 2022-01-31 | 9.77 | $41.60 | 79041 |
| 2022-01-28 | 9.64 | $39.76 | 46700 |
| 2022-01-27 | 9.99 | $39.20 | 75344 |
| 2022-01-26 | 10.36 | $37.89 | 66400 |
| 2022-01-25 | 10.49 | $39.10 | 85401 |
| 2022-01-24 | 10.99 | $40.58 | 63500 |
| 2022-01-21 | 11.50 | $38.88 | 60900 |
| 2022-01-20 | 12.03 | $37.77 | 61211 |
| 2022-01-19 | 11.68 | $37.64 | 58200 |
| 2022-01-18 | 10.87 | $37.54 | 68100 |
| 2022-01-14 | 10.03 | $38.21 | 19900 |
| 2022-01-13 | 9.42 | $38.66 | 27100 |
| 2022-01-12 | 9.10 | $38.67 | 43337 |
| 2022-01-11 | 8.86 | $39.88 | 19800 |
| 2022-01-10 | 9.08 | $40.83 | 35023 |
| 2022-01-07 | 9.55 | $40.76 | 43800 |
| 2022-01-06 | 9.82 | $41.31 | 33100 |
| 2022-01-05 | 9.83 | $41.54 | 50500 |
| 2022-01-04 | 9.99 | $41.67 | 26500 |
| 2022-01-03 | 10.13 | $42.25 | 45909 |
| 2021-12-31 | 10.47 | $41.52 | 35000 |
| 2021-12-30 | 10.97 | $41.88 | 15300 |
| 2021-12-29 | 11.31 | $42.17 | 21000 |
| 2021-12-28 | 11.54 | $42.43 | 31532 |
| 2021-12-27 | 11.89 | $42.50 | 21800 |
| 2021-12-23 | 12.41 | $41.51 | 40808 |
| 2021-12-22 | 12.83 | $40.51 | 58400 |
| 2021-12-21 | 12.79 | $40.07 | 54704 |
| 2021-12-20 | 12.75 | $40.70 | 55300 |
| 2021-12-17 | 12.85 | $42.07 | 158731 |
| 2021-12-16 | 13.49 | $42.23 | 50200 |
| 2021-12-15 | 14.12 | $42.32 | 52500 |
| 2021-12-14 | 14.78 | $41.69 | 73702 |
| 2021-12-13 | 15.48 | $42.55 | 79700 |
| 2021-12-10 | 16.21 | $42.42 | 115141 |
| 2021-12-09 | 17.04 | $41.77 | 51924 |
| 2021-12-08 | 17.46 | $41.64 | 45107 |
| 2021-12-07 | 17.94 | $43.07 | 45000 |
| 2021-12-06 | 18.86 | $42.99 | 53139 |
| 2021-12-03 | 19.64 | $42.00 | 190000 |
| 2021-12-02 | 20.23 | $42.20 | 34712 |
| 2021-12-01 | 20.72 | $41.83 | 89606 |
| 2021-11-30 | 21.24 | $40.05 | 100215 |
| 2021-11-29 | 20.88 | $40.65 | 41147 |
| 2021-11-26 | 20.86 | $41.23 | 31600 |
| 2021-11-24 | 21.00 | $43.11 | 36146 |
| 2021-11-23 | 21.35 | $42.42 | 31300 |
| 2021-11-22 | 21.69 | $41.72 | 41010 |
| 2021-11-19 | 22.31 | $42.54 | 29549 |
| 2021-11-18 | 23.19 | $44.16 | 39303 |
| 2021-11-17 | 24.33 | $45.20 | 27302 |
| 2021-11-16 | 25.08 | $45.88 | 21400 |
| 2021-11-15 | 25.44 | $46.41 | 23000 |
| 2021-11-12 | 25.64 | $47.72 | 20700 |
| 2021-11-11 | 25.24 | $48.50 | 13922 |
| 2021-11-10 | 24.50 | $48.35 | 23000 |
| 2021-11-09 | 23.62 | $48.72 | 26600 |
| 2021-11-08 | 22.73 | $48.52 | 21736 |
| 2021-11-05 | 21.32 | $49.00 | 41319 |
| 2021-11-04 | 19.84 | $48.30 | 26600 |
| 2021-11-03 | 18.28 | $48.99 | 113239 |
| 2021-11-02 | 16.64 | $47.18 | 25644 |
| 2021-11-01 | 15.92 | $45.92 | 27834 |
| 2021-10-29 | 15.53 | $43.30 | 11726 |
| 2021-10-28 | 16.07 | $43.21 | 9643 |
| 2021-10-27 | 16.64 | $42.75 | 13300 |
| 2021-10-26 | 17.24 | $44.16 | 17139 |
| 2021-10-25 | 17.52 | $43.57 | 9719 |
| 2021-10-22 | 18.24 | $43.32 | 7700 |
| 2021-10-21 | 19.08 | $43.60 | 8000 |
| 2021-10-20 | 19.80 | $43.82 | 5801 |
| 2021-10-19 | 20.71 | $43.41 | 8226 |
| 2021-10-18 | 21.75 | $42.66 | 9500 |
| 2021-10-15 | 22.85 | $42.88 | 33128 |
| 2021-10-14 | 23.97 | $43.50 | 14200 |
| 2021-10-13 | 25.07 | $43.41 | 15537 |
| 2021-10-12 | 26.33 | $44.15 | 22021 |
| 2021-10-11 | 27.54 | $43.50 | 16601 |
| 2021-10-08 | 28.85 | $42.74 | 19621 |
| 2021-10-07 | 30.08 | $42.41 | 35100 |
| 2021-10-06 | 31.21 | $41.62 | 12300 |
| 2021-10-05 | 32.30 | $42.93 | 13900 |
| 2021-10-04 | 33.75 | $42.15 | 24026 |
| 2021-10-01 | 34.83 | $42.60 | 21200 |
| 2021-09-30 | 35.88 | $42.17 | 17504 |
| 2021-09-29 | 37.27 | $43.18 | 23300 |
| 2021-09-28 | 38.94 | $43.67 | 22500 |
| 2021-09-27 | 40.86 | $44.69 | 25211 |
| 2021-09-24 | 42.80 | $45.16 | 25300 |
| 2021-09-23 | 44.71 | $45.78 | 15700 |
| 2021-09-22 | 46.44 | $45.89 | 11005 |
| 2021-09-21 | 48.14 | $46.53 | 19400 |
| 2021-09-20 | 49.77 | $46.29 | 25300 |
| 2021-09-17 | 51.48 | $47.83 | 96810 |
| 2021-09-16 | 52.97 | $47.96 | 12800 |
| 2021-09-15 | 54.32 | $47.75 | 45946 |
| 2021-09-14 | 55.75 | $47.46 | 23600 |
| 2021-09-13 | 57.42 | $48.07 | 16247 |
| 2021-09-10 | 58.83 | $48.99 | 23415 |
| 2021-09-09 | 60.22 | $49.69 | 20606 |
| 2021-09-08 | 61.20 | $50.95 | 26900 |
| 2021-09-07 | 61.98 | $51.19 | 17000 |
| 2021-09-03 | 62.52 | $53.35 | 13500 |
| 2021-09-02 | 62.27 | $54.25 | 38031 |
| 2021-09-01 | 61.82 | $53.87 | 19207 |
| 2021-08-31 | 61.45 | $54.00 | 13928 |
| 2021-08-30 | 61.09 | $53.78 | 17633 |
| 2021-08-27 | 60.65 | $54.50 | 18784 |
| 2021-08-26 | 60.27 | $52.17 | 11500 |
| 2021-08-25 | 60.02 | $52.56 | 14011 |
| 2021-08-24 | 59.55 | $53.10 | 9500 |
| 2021-08-23 | 58.91 | $54.50 | 23300 |
| 2021-08-20 | 57.91 | $53.86 | 31602 |
| 2021-08-19 | 56.90 | $52.68 | 17000 |
| 2021-08-18 | 55.91 | $52.32 | 15831 |
| 2021-08-17 | 54.55 | $52.45 | 14046 |
| 2021-08-16 | 52.99 | $52.83 | 10400 |
| 2021-08-13 | 51.36 | $52.21 | 12122 |
| 2021-08-12 | 49.65 | $52.01 | 22340 |
| 2021-08-11 | 47.85 | $53.04 | 23600 |
| 2021-08-10 | 45.72 | $53.82 | 25600 |
| 2021-08-09 | 43.31 | $52.89 | 13833 |
| 2021-08-06 | 40.77 | $53.32 | 16600 |
| 2021-08-05 | 38.10 | $53.17 | 20812 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected