Loading live market data…

Nerdy, Inc.

NYSE:NRDY

$0.8458 USD

-$0.03 (-3.48%)

Volume
403.51K
Average Volume
674.9K
Market Capitalization
$103.43M
P/E Ratio
-3.09
Dividend Yield
0.00%
Price Target
$1.75
Year High
$1.74
Year Low
$0.75
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.41
Date Opening Price Closing Price %Chg Volume
2026-07-15 $0.92 $0.85 -7.56% 408.8K
2026-07-14 $0.89 $0.88 -1.54% 319.91K
2026-07-13 $0.89 $0.90 1.62% 526.5K
2026-07-10 $0.90 $0.93 2.64% 318.29K
2026-07-09 $0.90 $0.91 0.80% 216.45K
2026-07-08 $0.90 $0.91 0.87% 171.98K
2026-07-07 $0.99 $0.91 -8.11% 396.98K
2026-07-06 $0.98 $0.99 0.82% 1.25M
2026-07-02 $0.95 $0.98 3.24% 445.8K
2026-07-01 $0.89 $0.96 8.36% 1.22M
2026-06-30 $0.86 $0.92 6.52% 523.64K
2026-06-29 $0.88 $0.91 3.59% 462.4K
2026-06-26 $0.91 $0.86 -5.70% 6.97M
2026-06-25 $0.94 $0.89 -4.80% 958.83K
2026-06-24 $0.87 $0.90 2.85% 923.5K
2026-06-23 $0.87 $0.87 0.68% 815.97K
2026-06-22 $0.89 $0.90 0.65% 341.84K
2026-06-18 $0.95 $0.86 -9.94% 772.5K
2026-06-17 $0.88 $0.90 2.23% 593.3K
2026-06-16 $0.93 $0.84 -9.68% 1.2M
2026-06-15 $1.00 $0.94 -6.50% 1.29M
2026-06-12 $0.97 $1.00 3.28% 2.08M
2026-06-11 $0.95 $0.96 0.95% 2.12M
2026-06-10 $0.83 $0.90 8.22% 1.39M
2026-06-09 $0.81 $0.89 9.50% 705.46K
2026-06-08 $0.82 $0.81 -0.53% 429.82K
2026-06-05 $0.79 $0.82 4.11% 269.4K
2026-06-04 $0.80 $0.83 3.88% 427.02K
2026-06-03 $0.81 $0.78 -2.66% 389.84K
2026-06-02 $0.81 $0.81 0.00% 223.86K
2026-06-01 $0.81 $0.83 2.51% 397.53K
2026-05-29 $0.82 $0.82 0.12% 241.9K
2026-05-28 $0.81 $0.83 2.52% 266.15K
2026-05-27 $0.81 $0.83 2.00% 285.33K
2026-05-26 $0.86 $0.83 -3.15% 390.63K
2026-05-22 $0.78 $0.81 4.48% 500.32K
2026-05-21 $0.82 $0.77 -6.55% 352.33K
2026-05-20 $0.77 $0.81 6.09% 375.5K
2026-05-19 $0.80 $0.77 -4.38% 565.16K
2026-05-18 $0.82 $0.80 -1.77% 763.98K
2026-05-15 $0.82 $0.82 0.31% 289.12K
2026-05-14 $0.85 $0.83 -1.34% 555.13K
2026-05-13 $0.84 $0.83 -1.07% 311.86K
2026-05-12 $0.87 $0.84 -2.38% 300.28K
2026-05-11 $0.84 $0.87 4.25% 568.56K
2026-05-08 $0.86 $0.86 0.21% 371.02K
2026-05-07 $0.87 $0.88 0.76% 547.68K
2026-05-06 $0.87 $0.87 0.23% 439.75K
2026-05-05 $0.86 $0.88 1.86% 319K
2026-05-04 $0.88 $0.88 -0.44% 406.16K
2026-05-01 $0.90 $0.90 0.03% 325.52K
2026-04-30 $0.87 $0.89 2.78% 315.83K
2026-04-29 $0.90 $0.89 -1.01% 343.54K
2026-04-28 $0.89 $0.89 0.95% 480.3K
2026-04-27 $0.93 $0.90 -3.26% 305.6K
2026-04-24 $0.91 $0.92 0.88% 507.9K
2026-04-23 $0.93 $0.91 -2.53% 371.7K
2026-04-22 $0.92 $0.92 0.51% 332.71K
2026-04-21 $0.93 $0.92 -1.33% 280.04K
2026-04-20 $0.91 $0.94 3.09% 839.73K
2026-04-17 $0.93 $0.94 1.14% 543.48K
2026-04-16 $0.99 $0.95 -3.95% 537.03K
2026-04-15 $0.94 $0.98 4.26% 910.3K
2026-04-14 $0.92 $0.98 6.52% 576.04K
2026-04-13 $0.88 $0.91 3.81% 386.12K
2026-04-10 $0.86 $0.87 1.16% 199.11K
2026-04-09 $0.92 $0.87 -5.15% 252.34K
2026-04-08 $0.86 $0.88 2.29% 436K
2026-04-07 $0.84 $0.84 0.00% 228.9K
2026-04-06 $0.75 $0.82 9.42% 259.81K
2026-04-02 $0.80 $0.82 2.37% 545.3K
2026-04-01 $0.82 $0.80 -2.35% 334.54K
2026-03-31 $0.81 $0.82 1.08% 611.92K
2026-03-30 $0.77 $0.81 4.12% 535.36K
2026-03-27 $0.80 $0.80 0.00% 349.71K
2026-03-26 $0.83 $0.81 -2.07% 400.7K
2026-03-25 $0.83 $0.83 -0.42% 299.79K
2026-03-24 $0.81 $0.83 2.05% 251.78K
2026-03-23 $0.81 $0.85 3.86% 284.03K
2026-03-20 $0.84 $0.82 -1.85% 1.03M
2026-03-19 $0.80 $0.84 4.62% 661.92K
2026-03-18 $0.85 $0.82 -3.29% 783.7K
2026-03-17 $0.88 $0.87 -1.42% 1.13M
2026-03-16 $0.91 $0.91 -0.27% 414.1K
2026-03-13 $0.93 $0.92 -1.08% 344.2K
2026-03-12 $0.89 $0.92 3.92% 259.7K
2026-03-11 $0.91 $0.93 2.31% 393.5K
2026-03-10 $0.88 $0.92 4.14% 1M
2026-03-09 $0.85 $0.88 4.04% 1.16M
2026-03-06 $0.87 $0.88 1.23% 2.49M