Is Nerdy, Inc. (NRDY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nerdy, Inc. (NRDY) research center and poll results.
Nerdy, Inc.
NYSE:NRDY
$0.8458 USD
-$0.03 (-3.48%)
- Volume
- 403.51K
- Average Volume
- 674.9K
- Market Capitalization
- $103.43M
- P/E Ratio
- -3.09
- Dividend Yield
- 0.00%
- Price Target
- $1.75
- Year High
- $1.74
- Year Low
- $0.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.41
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.90
2026-07-15
Close Price
$0.85
Vol: 408800
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.82
Average
2.97
Maximum
10.42
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.90 | $0.85 | 408800 |
| 2026-07-14 | 0.91 | $0.88 | 319911 |
| 2026-07-13 | 0.91 | $0.90 | 526504 |
| 2026-07-10 | 0.92 | $0.93 | 318286 |
| 2026-07-09 | 0.91 | $0.91 | 216452 |
| 2026-07-08 | 0.91 | $0.91 | 171976 |
| 2026-07-07 | 0.91 | $0.91 | 396978 |
| 2026-07-06 | 0.90 | $0.99 | 1.3M |
| 2026-07-02 | 0.90 | $0.98 | 445801 |
| 2026-07-01 | 0.89 | $0.96 | 1.2M |
| 2026-06-30 | 0.88 | $0.92 | 523640 |
| 2026-06-29 | 0.87 | $0.91 | 462400 |
| 2026-06-26 | 0.87 | $0.86 | 7.0M |
| 2026-06-25 | 0.87 | $0.89 | 958832 |
| 2026-06-24 | 0.87 | $0.90 | 923500 |
| 2026-06-23 | 0.86 | $0.87 | 815967 |
| 2026-06-22 | 0.86 | $0.90 | 341842 |
| 2026-06-18 | 0.85 | $0.86 | 772500 |
| 2026-06-17 | 0.85 | $0.90 | 593300 |
| 2026-06-16 | 0.84 | $0.84 | 1.2M |
| 2026-06-15 | 0.84 | $0.94 | 1.3M |
| 2026-06-12 | 0.84 | $1.00 | 2.1M |
| 2026-06-11 | 0.83 | $0.96 | 2.1M |
| 2026-06-10 | 0.82 | $0.90 | 1.4M |
| 2026-06-09 | 0.82 | $0.89 | 705461 |
| 2026-06-08 | 0.82 | $0.81 | 429822 |
| 2026-06-05 | 0.82 | $0.82 | 269400 |
| 2026-06-04 | 0.82 | $0.83 | 427022 |
| 2026-06-03 | 0.83 | $0.78 | 389839 |
| 2026-06-02 | 0.83 | $0.81 | 223864 |
| 2026-06-01 | 0.83 | $0.83 | 397526 |
| 2026-05-29 | 0.84 | $0.82 | 241900 |
| 2026-05-28 | 0.84 | $0.83 | 266149 |
| 2026-05-27 | 0.84 | $0.83 | 285333 |
| 2026-05-26 | 0.85 | $0.83 | 390626 |
| 2026-05-22 | 0.85 | $0.81 | 500319 |
| 2026-05-21 | 0.86 | $0.77 | 352326 |
| 2026-05-20 | 0.86 | $0.81 | 375500 |
| 2026-05-19 | 0.87 | $0.77 | 565156 |
| 2026-05-18 | 0.88 | $0.80 | 763977 |
| 2026-05-15 | 0.88 | $0.82 | 289121 |
| 2026-05-14 | 0.89 | $0.83 | 555130 |
| 2026-05-13 | 0.89 | $0.83 | 311865 |
| 2026-05-12 | 0.90 | $0.84 | 300283 |
| 2026-05-11 | 0.91 | $0.87 | 568561 |
| 2026-05-08 | 0.91 | $0.86 | 371023 |
| 2026-05-07 | 0.91 | $0.88 | 547684 |
| 2026-05-06 | 0.91 | $0.87 | 439750 |
| 2026-05-05 | 0.91 | $0.88 | 319000 |
| 2026-05-04 | 0.91 | $0.88 | 406158 |
| 2026-05-01 | 0.91 | $0.90 | 325525 |
| 2026-04-30 | 0.90 | $0.89 | 315830 |
| 2026-04-29 | 0.90 | $0.89 | 343539 |
| 2026-04-28 | 0.89 | $0.89 | 480304 |
| 2026-04-27 | 0.89 | $0.90 | 305600 |
| 2026-04-24 | 0.88 | $0.92 | 507900 |
| 2026-04-23 | 0.88 | $0.91 | 371700 |
| 2026-04-22 | 0.88 | $0.92 | 332709 |
| 2026-04-21 | 0.87 | $0.92 | 280038 |
| 2026-04-20 | 0.87 | $0.94 | 839728 |
| 2026-04-17 | 0.86 | $0.94 | 543482 |
| 2026-04-16 | 0.86 | $0.95 | 537027 |
| 2026-04-15 | 0.85 | $0.98 | 910300 |
| 2026-04-14 | 0.84 | $0.98 | 576040 |
| 2026-04-13 | 0.84 | $0.91 | 386120 |
| 2026-04-10 | 0.84 | $0.87 | 199109 |
| 2026-04-09 | 0.84 | $0.87 | 252344 |
| 2026-04-08 | 0.85 | $0.88 | 436000 |
| 2026-04-07 | 0.85 | $0.84 | 228900 |
| 2026-04-06 | 0.85 | $0.82 | 259811 |
| 2026-04-02 | 0.85 | $0.82 | 545300 |
| 2026-04-01 | 0.86 | $0.80 | 334544 |
| 2026-03-31 | 0.86 | $0.82 | 611924 |
| 2026-03-30 | 0.87 | $0.81 | 535355 |
| 2026-03-27 | 0.88 | $0.80 | 349710 |
| 2026-03-26 | 0.88 | $0.81 | 400700 |
| 2026-03-25 | 0.89 | $0.83 | 299786 |
| 2026-03-24 | 0.89 | $0.83 | 251780 |
| 2026-03-23 | 0.90 | $0.85 | 284031 |
| 2026-03-20 | 0.90 | $0.82 | 1.0M |
| 2026-03-19 | 0.91 | $0.84 | 661923 |
| 2026-03-18 | 0.91 | $0.82 | 783699 |
| 2026-03-17 | 0.92 | $0.87 | 1.1M |
| 2026-03-16 | 0.93 | $0.91 | 414100 |
| 2026-03-13 | 0.93 | $0.92 | 344200 |
| 2026-03-12 | 0.94 | $0.92 | 259700 |
| 2026-03-11 | 0.94 | $0.93 | 393503 |
| 2026-03-10 | 0.95 | $0.92 | 1.0M |
| 2026-03-09 | 0.95 | $0.88 | 1.2M |
| 2026-03-06 | 0.96 | $0.88 | 2.5M |
| 2026-03-05 | 0.96 | $0.91 | 679803 |
| 2026-03-04 | 0.97 | $0.93 | 1.1M |
| 2026-03-03 | 0.97 | $0.91 | 1.8M |
| 2026-03-02 | 0.98 | $0.94 | 828036 |
| 2026-02-27 | 0.98 | $0.96 | 2.6M |
| 2026-02-26 | 0.98 | $0.93 | 774607 |
| 2026-02-25 | 0.99 | $0.93 | 697624 |
| 2026-02-24 | 0.99 | $0.89 | 707180 |
| 2026-02-23 | 1.00 | $0.92 | 670223 |
| 2026-02-20 | 1.01 | $0.96 | 596983 |
| 2026-02-19 | 1.02 | $0.95 | 250210 |
| 2026-02-18 | 1.02 | $0.96 | 380102 |
| 2026-02-17 | 1.02 | $0.97 | 490400 |
| 2026-02-13 | 1.03 | $1.00 | 140200 |
| 2026-02-12 | 1.03 | $1.01 | 849542 |
| 2026-02-11 | 1.03 | $1.00 | 390438 |
| 2026-02-10 | 1.03 | $1.06 | 1.9M |
| 2026-02-09 | 1.03 | $1.00 | 458700 |
| 2026-02-06 | 1.03 | $1.04 | 364556 |
| 2026-02-05 | 1.03 | $0.99 | 453493 |
| 2026-02-04 | 1.03 | $1.01 | 648100 |
| 2026-02-03 | 1.03 | $1.03 | 449675 |
| 2026-02-02 | 1.04 | $1.05 | 423540 |
| 2026-01-30 | 1.03 | $0.98 | 879228 |
| 2026-01-29 | 1.04 | $1.01 | 594100 |
| 2026-01-28 | 1.04 | $1.00 | 482300 |
| 2026-01-27 | 1.04 | $1.00 | 588137 |
| 2026-01-26 | 1.05 | $1.04 | 611334 |
| 2026-01-23 | 1.06 | $1.12 | 1.0M |
| 2026-01-22 | 1.06 | $1.15 | 2.4M |
| 2026-01-21 | 1.07 | $1.04 | 1.3M |
| 2026-01-20 | 1.07 | $0.98 | 1.1M |
| 2026-01-16 | 1.08 | $1.01 | 800930 |
| 2026-01-15 | 1.09 | $1.04 | 394407 |
| 2026-01-14 | 1.10 | $1.03 | 448919 |
| 2026-01-13 | 1.11 | $1.03 | 550149 |
| 2026-01-12 | 1.13 | $1.06 | 771400 |
| 2026-01-09 | 1.14 | $1.02 | 531070 |
| 2026-01-08 | 1.16 | $1.06 | 1.7M |
| 2026-01-07 | 1.18 | $1.00 | 478121 |
| 2026-01-06 | 1.19 | $1.02 | 738625 |
| 2026-01-05 | 1.21 | $1.07 | 914008 |
| 2026-01-02 | 1.22 | $1.02 | 1.1M |
| 2025-12-31 | 1.23 | $1.04 | 1.3M |
| 2025-12-30 | 1.24 | $1.07 | 935500 |
| 2025-12-29 | 1.25 | $1.07 | 1.3M |
| 2025-12-26 | 1.26 | $1.12 | 876700 |
| 2025-12-24 | 1.27 | $1.19 | 578938 |
| 2025-12-23 | 1.27 | $1.17 | 1.2M |
| 2025-12-22 | 1.27 | $1.27 | 3.0M |
| 2025-12-19 | 1.25 | $1.22 | 5.3M |
| 2025-12-18 | 1.24 | $1.17 | 1.2M |
| 2025-12-17 | 1.23 | $1.14 | 1.9M |
| 2025-12-16 | 1.21 | $1.20 | 1.3M |
| 2025-12-15 | 1.20 | $1.27 | 1.7M |
| 2025-12-12 | 1.17 | $1.35 | 2.1M |
| 2025-12-11 | 1.15 | $1.34 | 2.5M |
| 2025-12-10 | 1.13 | $1.35 | 1.9M |
| 2025-12-09 | 1.11 | $1.42 | 3.0M |
| 2025-12-08 | 1.08 | $1.31 | 1.5M |
| 2025-12-05 | 1.06 | $1.32 | 1.6M |
| 2025-12-04 | 1.04 | $1.36 | 1.5M |
| 2025-12-03 | 1.02 | $1.31 | 1.9M |
| 2025-12-02 | 1.00 | $1.20 | 987886 |
| 2025-12-01 | 0.99 | $1.23 | 1.0M |
| 2025-11-28 | 0.98 | $1.34 | 1.2M |
| 2025-11-26 | 0.96 | $1.25 | 1.2M |
| 2025-11-25 | 0.95 | $1.20 | 1.1M |
| 2025-11-24 | 0.95 | $1.07 | 1.6M |
| 2025-11-21 | 0.95 | $1.03 | 1.8M |
| 2025-11-20 | 0.95 | $0.96 | 843235 |
| 2025-11-19 | 0.96 | $0.93 | 879140 |
| 2025-11-18 | 0.97 | $0.84 | 1.3M |
| 2025-11-17 | 0.99 | $0.84 | 889900 |
| 2025-11-14 | 1.01 | $0.85 | 389924 |
| 2025-11-13 | 1.02 | $0.89 | 375533 |
| 2025-11-12 | 1.03 | $0.90 | 564135 |
| 2025-11-11 | 1.04 | $0.89 | 338727 |
| 2025-11-10 | 1.05 | $0.90 | 701915 |
| 2025-11-07 | 1.06 | $0.86 | 1.9M |
| 2025-11-06 | 1.08 | $0.94 | 523230 |
| 2025-11-05 | 1.09 | $0.97 | 368144 |
| 2025-11-04 | 1.11 | $0.96 | 137735 |
| 2025-11-03 | 1.12 | $1.00 | 480818 |
| 2025-10-31 | 1.13 | $0.99 | 541363 |
| 2025-10-30 | 1.15 | $1.01 | 320300 |
| 2025-10-29 | 1.16 | $1.04 | 506800 |
| 2025-10-28 | 1.17 | $1.06 | 373100 |
| 2025-10-27 | 1.18 | $1.09 | 382100 |
| 2025-10-24 | 1.19 | $1.14 | 363766 |
| 2025-10-23 | 1.20 | $1.16 | 251338 |
| 2025-10-22 | 1.20 | $1.15 | 359800 |
| 2025-10-21 | 1.21 | $1.17 | 364017 |
| 2025-10-20 | 1.22 | $1.17 | 447416 |
| 2025-10-17 | 1.23 | $1.11 | 767911 |
| 2025-10-16 | 1.25 | $1.09 | 573305 |
| 2025-10-15 | 1.26 | $1.11 | 469035 |
| 2025-10-14 | 1.27 | $1.13 | 613440 |
| 2025-10-13 | 1.28 | $1.13 | 661771 |
| 2025-10-10 | 1.29 | $1.20 | 664188 |
| 2025-10-09 | 1.29 | $1.21 | 473801 |
| 2025-10-08 | 1.30 | $1.26 | 1.1M |
| 2025-10-07 | 1.30 | $1.19 | 733200 |
| 2025-10-06 | 1.30 | $1.27 | 546400 |
| 2025-10-03 | 1.31 | $1.26 | 483695 |
| 2025-10-02 | 1.31 | $1.23 | 474390 |
| 2025-10-01 | 1.31 | $1.24 | 392601 |
| 2025-09-30 | 1.32 | $1.26 | 552302 |
| 2025-09-29 | 1.32 | $1.29 | 572100 |
| 2025-09-26 | 1.32 | $1.30 | 394885 |
| 2025-09-25 | 1.33 | $1.32 | 329500 |
| 2025-09-24 | 1.33 | $1.35 | 410100 |
| 2025-09-23 | 1.33 | $1.35 | 383500 |
| 2025-09-22 | 1.33 | $1.39 | 581762 |
| 2025-09-19 | 1.33 | $1.37 | 1.1M |
| 2025-09-18 | 1.32 | $1.36 | 339600 |
| 2025-09-17 | 1.32 | $1.27 | 599246 |
| 2025-09-16 | 1.32 | $1.28 | 358808 |
| 2025-09-15 | 1.32 | $1.30 | 314345 |
| 2025-09-12 | 1.32 | $1.30 | 242871 |
| 2025-09-11 | 1.32 | $1.32 | 355640 |
| 2025-09-10 | 1.32 | $1.29 | 322300 |
| 2025-09-09 | 1.32 | $1.32 | 340616 |
| 2025-09-08 | 1.32 | $1.30 | 389485 |
| 2025-09-05 | 1.31 | $1.34 | 364800 |
| 2025-09-04 | 1.32 | $1.33 | 231946 |
| 2025-09-03 | 1.33 | $1.31 | 637303 |
| 2025-09-02 | 1.33 | $1.31 | 417314 |
| 2025-08-29 | 1.34 | $1.36 | 282700 |
| 2025-08-28 | 1.35 | $1.36 | 193440 |
| 2025-08-27 | 1.35 | $1.36 | 283178 |
| 2025-08-26 | 1.36 | $1.35 | 357885 |
| 2025-08-25 | 1.37 | $1.36 | 302238 |
| 2025-08-22 | 1.39 | $1.37 | 451007 |
| 2025-08-21 | 1.40 | $1.29 | 415671 |
| 2025-08-20 | 1.42 | $1.30 | 810122 |
| 2025-08-19 | 1.44 | $1.27 | 584125 |
| 2025-08-18 | 1.46 | $1.26 | 434695 |
| 2025-08-15 | 1.48 | $1.27 | 452115 |
| 2025-08-14 | 1.50 | $1.27 | 397600 |
| 2025-08-13 | 1.52 | $1.33 | 375481 |
| 2025-08-12 | 1.53 | $1.30 | 571674 |
| 2025-08-11 | 1.54 | $1.27 | 886474 |
| 2025-08-08 | 1.56 | $1.28 | 1.0M |
| 2025-08-07 | 1.57 | $1.50 | 1.1M |
| 2025-08-06 | 1.58 | $1.40 | 326913 |
| 2025-08-05 | 1.59 | $1.47 | 376600 |
| 2025-08-04 | 1.60 | $1.48 | 236942 |
| 2025-08-01 | 1.61 | $1.43 | 388118 |
| 2025-07-31 | 1.62 | $1.51 | 412409 |
| 2025-07-30 | 1.62 | $1.54 | 505300 |
| 2025-07-29 | 1.63 | $1.58 | 323342 |
| 2025-07-28 | 1.63 | $1.66 | 222500 |
| 2025-07-25 | 1.63 | $1.68 | 302100 |
| 2025-07-24 | 1.62 | $1.66 | 322222 |
| 2025-07-23 | 1.62 | $1.69 | 381600 |
| 2025-07-22 | 1.61 | $1.71 | 534000 |
| 2025-07-21 | 1.61 | $1.63 | 345202 |
| 2025-07-18 | 1.60 | $1.59 | 207900 |
| 2025-07-17 | 1.60 | $1.60 | 488116 |
| 2025-07-16 | 1.60 | $1.58 | 430464 |
| 2025-07-15 | 1.61 | $1.55 | 351133 |
| 2025-07-14 | 1.61 | $1.60 | 301000 |
| 2025-07-11 | 1.61 | $1.58 | 325185 |
| 2025-07-10 | 1.62 | $1.62 | 279579 |
| 2025-07-09 | 1.63 | $1.66 | 402613 |
| 2025-07-08 | 1.64 | $1.64 | 326811 |
| 2025-07-07 | 1.65 | $1.60 | 520600 |
| 2025-07-03 | 1.65 | $1.67 | 410300 |
| 2025-07-02 | 1.65 | $1.63 | 473600 |
| 2025-07-01 | 1.66 | $1.63 | 594564 |
| 2025-06-30 | 1.66 | $1.63 | 782935 |
| 2025-06-27 | 1.67 | $1.59 | 2.5M |
| 2025-06-26 | 1.67 | $1.58 | 433363 |
| 2025-06-25 | 1.68 | $1.56 | 445713 |
| 2025-06-24 | 1.68 | $1.57 | 363300 |
| 2025-06-23 | 1.68 | $1.62 | 533500 |
| 2025-06-20 | 1.68 | $1.56 | 619700 |
| 2025-06-18 | 1.68 | $1.61 | 335400 |
| 2025-06-17 | 1.68 | $1.60 | 720430 |
| 2025-06-16 | 1.69 | $1.63 | 597133 |
| 2025-06-13 | 1.69 | $1.59 | 677400 |
| 2025-06-12 | 1.70 | $1.69 | 482386 |
| 2025-06-11 | 1.70 | $1.80 | 717000 |
| 2025-06-10 | 1.70 | $1.81 | 762400 |
| 2025-06-09 | 1.69 | $1.78 | 535700 |
| 2025-06-06 | 1.68 | $1.78 | 839641 |
| 2025-06-05 | 1.67 | $1.71 | 417200 |
| 2025-06-04 | 1.67 | $1.72 | 397808 |
| 2025-06-03 | 1.67 | $1.72 | 508942 |
| 2025-06-02 | 1.66 | $1.67 | 400403 |
| 2025-05-30 | 1.66 | $1.71 | 477300 |
| 2025-05-29 | 1.66 | $1.77 | 810500 |
| 2025-05-28 | 1.65 | $1.67 | 731719 |
| 2025-05-27 | 1.64 | $1.63 | 461600 |
| 2025-05-23 | 1.65 | $1.61 | 467033 |
| 2025-05-22 | 1.65 | $1.59 | 364226 |
| 2025-05-21 | 1.65 | $1.55 | 378543 |
| 2025-05-20 | 1.65 | $1.62 | 444100 |
| 2025-05-19 | 1.65 | $1.70 | 917965 |
| 2025-05-16 | 1.63 | $1.69 | 621500 |
| 2025-05-15 | 1.62 | $1.76 | 418441 |
| 2025-05-14 | 1.61 | $1.75 | 1.6M |
| 2025-05-13 | 1.59 | $1.71 | 618628 |
| 2025-05-12 | 1.58 | $1.72 | 1.1M |
| 2025-05-09 | 1.57 | $1.53 | 751417 |
| 2025-05-08 | 1.56 | $1.63 | 624747 |
| 2025-05-07 | 1.55 | $1.66 | 663570 |
| 2025-05-06 | 1.53 | $1.63 | 229656 |
| 2025-05-05 | 1.51 | $1.63 | 334783 |
| 2025-05-02 | 1.50 | $1.66 | 322381 |
| 2025-05-01 | 1.48 | $1.59 | 391825 |
| 2025-04-30 | 1.47 | $1.59 | 564976 |
| 2025-04-29 | 1.47 | $1.63 | 322100 |
| 2025-04-28 | 1.46 | $1.68 | 481451 |
| 2025-04-25 | 1.44 | $1.65 | 397568 |
| 2025-04-24 | 1.44 | $1.64 | 880704 |
| 2025-04-23 | 1.43 | $1.59 | 682938 |
| 2025-04-22 | 1.43 | $1.52 | 457244 |
| 2025-04-21 | 1.44 | $1.43 | 294500 |
| 2025-04-17 | 1.45 | $1.44 | 598430 |
| 2025-04-16 | 1.45 | $1.45 | 485959 |
| 2025-04-15 | 1.46 | $1.48 | 296107 |
| 2025-04-14 | 1.46 | $1.52 | 545426 |
| 2025-04-11 | 1.47 | $1.42 | 327060 |
| 2025-04-10 | 1.47 | $1.38 | 588274 |
| 2025-04-09 | 1.48 | $1.39 | 655609 |
| 2025-04-08 | 1.48 | $1.25 | 1.0M |
| 2025-04-07 | 1.50 | $1.30 | 673900 |
| 2025-04-04 | 1.51 | $1.30 | 1.0M |
| 2025-04-03 | 1.53 | $1.36 | 497964 |
| 2025-04-02 | 1.54 | $1.47 | 589110 |
| 2025-04-01 | 1.54 | $1.42 | 779564 |
| 2025-03-31 | 1.55 | $1.42 | 761795 |
| 2025-03-28 | 1.56 | $1.46 | 1.3M |
| 2025-03-27 | 1.56 | $1.53 | 556000 |
| 2025-03-26 | 1.56 | $1.55 | 761900 |
| 2025-03-25 | 1.57 | $1.59 | 467631 |
| 2025-03-24 | 1.57 | $1.64 | 684553 |
| 2025-03-21 | 1.57 | $1.58 | 764402 |
| 2025-03-20 | 1.57 | $1.57 | 499488 |
| 2025-03-19 | 1.58 | $1.61 | 1.6M |
| 2025-03-18 | 1.59 | $1.48 | 777400 |
| 2025-03-17 | 1.61 | $1.59 | 912345 |
| 2025-03-14 | 1.63 | $1.56 | 1.2M |
| 2025-03-13 | 1.65 | $1.48 | 588382 |
| 2025-03-12 | 1.67 | $1.53 | 996030 |
| 2025-03-11 | 1.69 | $1.52 | 1.3M |
| 2025-03-10 | 1.71 | $1.53 | 1.3M |
| 2025-03-07 | 1.72 | $1.62 | 624221 |
| 2025-03-06 | 1.74 | $1.62 | 1.2M |
| 2025-03-05 | 1.76 | $1.58 | 665700 |
| 2025-03-04 | 1.77 | $1.56 | 1.5M |
| 2025-03-03 | 1.79 | $1.56 | 1.8M |
| 2025-02-28 | 1.80 | $1.52 | 2.0M |
| 2025-02-27 | 1.81 | $1.59 | 1.3M |
| 2025-02-26 | 1.83 | $1.61 | 1.3M |
| 2025-02-25 | 1.84 | $1.62 | 1.6M |
| 2025-02-24 | 1.85 | $1.66 | 1.1M |
| 2025-02-21 | 1.85 | $1.66 | 1.1M |
| 2025-02-20 | 1.86 | $1.71 | 1.4M |
| 2025-02-19 | 1.85 | $1.80 | 1.6M |
| 2025-02-18 | 1.84 | $1.92 | 1.2M |
| 2025-02-14 | 1.83 | $1.95 | 911300 |
| 2025-02-13 | 1.82 | $1.97 | 1.3M |
| 2025-02-12 | 1.80 | $1.94 | 829600 |
| 2025-02-11 | 1.78 | $1.85 | 1.1M |
| 2025-02-10 | 1.77 | $1.89 | 633704 |
| 2025-02-07 | 1.75 | $1.85 | 855505 |
| 2025-02-06 | 1.74 | $1.91 | 842216 |
| 2025-02-05 | 1.74 | $1.97 | 1.1M |
| 2025-02-04 | 1.74 | $1.93 | 1.6M |
| 2025-02-03 | 1.72 | $1.80 | 774426 |
| 2025-01-31 | 1.71 | $1.82 | 1.1M |
| 2025-01-30 | 1.70 | $1.84 | 756721 |
| 2025-01-29 | 1.69 | $1.81 | 1.2M |
| 2025-01-28 | 1.68 | $1.88 | 1.2M |
| 2025-01-27 | 1.68 | $1.76 | 1.3M |
| 2025-01-24 | 1.67 | $1.76 | 1.5M |
| 2025-01-23 | 1.67 | $1.74 | 1.1M |
| 2025-01-22 | 1.67 | $1.61 | 1.5M |
| 2025-01-21 | 1.67 | $1.67 | 776942 |
| 2025-01-17 | 1.67 | $1.66 | 3.0M |
| 2025-01-16 | 1.68 | $1.67 | 884211 |
| 2025-01-15 | 1.69 | $1.68 | 727708 |
| 2025-01-14 | 1.69 | $1.56 | 760600 |
| 2025-01-13 | 1.70 | $1.53 | 1.7M |
| 2025-01-10 | 1.70 | $1.59 | 921176 |
| 2025-01-08 | 1.71 | $1.68 | 1.1M |
| 2025-01-07 | 1.70 | $1.79 | 1.8M |
| 2025-01-06 | 1.69 | $1.94 | 3.6M |
| 2025-01-03 | 1.67 | $1.63 | 1.2M |
| 2025-01-02 | 1.67 | $1.57 | 1.1M |
| 2024-12-31 | 1.67 | $1.62 | 1.0M |
| 2024-12-30 | 1.66 | $1.65 | 1.1M |
| 2024-12-27 | 1.66 | $1.68 | 1.2M |
| 2024-12-26 | 1.64 | $1.75 | 1.1M |
| 2024-12-24 | 1.63 | $1.69 | 427908 |
| 2024-12-23 | 1.61 | $1.69 | 969366 |
| 2024-12-20 | 1.60 | $1.71 | 2.4M |
| 2024-12-19 | 1.58 | $1.60 | 2.5M |
| 2024-12-18 | 1.56 | $1.71 | 2.6M |
| 2024-12-17 | 1.54 | $1.85 | 2.4M |
| 2024-12-16 | 1.50 | $1.90 | 8.1M |
| 2024-12-13 | 1.45 | $1.74 | 9.4M |
| 2024-12-12 | 1.40 | $1.60 | 2.8M |
| 2024-12-11 | 1.37 | $1.60 | 2.4M |
| 2024-12-10 | 1.33 | $1.70 | 5.3M |
| 2024-12-09 | 1.29 | $1.64 | 3.8M |
| 2024-12-06 | 1.25 | $1.61 | 2.7M |
| 2024-12-05 | 1.21 | $1.55 | 3.3M |
| 2024-12-04 | 1.18 | $1.53 | 2.1M |
| 2024-12-03 | 1.15 | $1.49 | 1.7M |
| 2024-12-02 | 1.12 | $1.53 | 2.4M |
| 2024-11-29 | 1.09 | $1.58 | 3.5M |
| 2024-11-27 | 1.05 | $1.38 | 1.3M |
| 2024-11-26 | 1.03 | $1.47 | 2.8M |
| 2024-11-25 | 1.00 | $1.39 | 2.6M |
| 2024-11-22 | 0.98 | $1.40 | 3.6M |
| 2024-11-21 | 0.96 | $1.32 | 1.6M |
| 2024-11-20 | 0.94 | $1.25 | 2.5M |
| 2024-11-19 | 0.92 | $1.26 | 6.5M |
| 2024-11-18 | 0.91 | $1.00 | 2.6M |
| 2024-11-15 | 0.91 | $0.96 | 4.5M |
| 2024-11-14 | 0.92 | $0.84 | 1.6M |
| 2024-11-13 | 0.93 | $0.82 | 1.9M |
| 2024-11-12 | 0.94 | $0.90 | 1.8M |
| 2024-11-11 | 0.94 | $0.89 | 2.8M |
| 2024-11-08 | 0.95 | $0.83 | 3.7M |
| 2024-11-07 | 0.96 | $0.89 | 1.3M |
| 2024-11-06 | 0.96 | $0.88 | 1.6M |
| 2024-11-05 | 0.97 | $0.91 | 1.2M |
| 2024-11-04 | 0.97 | $0.90 | 2.6M |
| 2024-11-01 | 0.98 | $0.84 | 1.6M |
| 2024-10-31 | 0.99 | $0.90 | 1.4M |
| 2024-10-30 | 1.00 | $0.93 | 1.2M |
| 2024-10-29 | 1.00 | $0.93 | 881827 |
| 2024-10-28 | 1.00 | $0.94 | 897433 |
| 2024-10-25 | 1.01 | $0.95 | 1.0M |
| 2024-10-24 | 1.01 | $0.97 | 716082 |
| 2024-10-23 | 1.01 | $0.95 | 1.7M |
| 2024-10-22 | 1.01 | $1.01 | 403338 |
| 2024-10-21 | 1.00 | $1.00 | 2.9M |
| 2024-10-18 | 1.00 | $1.03 | 643626 |
| 2024-10-17 | 1.00 | $1.05 | 703132 |
| 2024-10-16 | 1.00 | $1.03 | 680805 |
| 2024-10-15 | 1.00 | $1.04 | 644100 |
| 2024-10-14 | 1.00 | $1.03 | 813032 |
| 2024-10-11 | 1.00 | $0.99 | 1.1M |
| 2024-10-10 | 1.00 | $0.98 | 956700 |
| 2024-10-09 | 1.00 | $0.99 | 2.3M |
| 2024-10-08 | 0.99 | $1.00 | 1.3M |
| 2024-10-07 | 0.99 | $1.02 | 544619 |
| 2024-10-04 | 0.98 | $1.06 | 1.0M |
| 2024-10-03 | 0.98 | $1.01 | 757148 |
| 2024-10-02 | 0.98 | $1.02 | 931600 |
| 2024-10-01 | 0.98 | $0.99 | 1.2M |
| 2024-09-30 | 0.98 | $0.98 | 1.4M |
| 2024-09-27 | 0.98 | $0.98 | 1.7M |
| 2024-09-26 | 0.99 | $0.96 | 493228 |
| 2024-09-25 | 0.99 | $0.95 | 1.6M |
| 2024-09-24 | 0.99 | $0.97 | 1.3M |
| 2024-09-23 | 1.00 | $0.97 | 2.3M |
| 2024-09-20 | 1.01 | $1.00 | 1.7M |
| 2024-09-19 | 1.01 | $1.06 | 2.0M |
| 2024-09-18 | 1.01 | $1.06 | 2.4M |
| 2024-09-17 | 1.01 | $1.05 | 2.3M |
| 2024-09-16 | 1.01 | $1.04 | 9.1M |
| 2024-09-13 | 1.01 | $0.97 | 3.6M |
| 2024-09-12 | 1.00 | $0.88 | 1.5M |
| 2024-09-11 | 1.00 | $0.91 | 2.1M |
| 2024-09-10 | 1.00 | $0.92 | 1.3M |
| 2024-09-09 | 0.99 | $0.90 | 2.9M |
| 2024-09-06 | 0.99 | $0.94 | 1.3M |
| 2024-09-05 | 1.02 | $1.01 | 1.2M |
| 2024-09-04 | 1.04 | $0.99 | 1.0M |
| 2024-09-03 | 1.07 | $0.98 | 2.4M |
| 2024-08-30 | 1.10 | $1.08 | 1.1M |
| 2024-08-29 | 1.13 | $1.08 | 1.7M |
| 2024-08-28 | 1.16 | $1.01 | 1.5M |
| 2024-08-27 | 1.20 | $1.07 | 1.1M |
| 2024-08-26 | 1.23 | $1.10 | 1.5M |
| 2024-08-23 | 1.27 | $1.12 | 3.9M |
| 2024-08-22 | 1.30 | $1.02 | 2.2M |
| 2024-08-21 | 1.34 | $1.08 | 3.9M |
| 2024-08-20 | 1.37 | $1.04 | 4.6M |
| 2024-08-19 | 1.40 | $1.08 | 5.8M |
| 2024-08-16 | 1.43 | $0.96 | 5.5M |
| 2024-08-15 | 1.47 | $0.88 | 4.3M |
| 2024-08-14 | 1.51 | $0.85 | 3.7M |
| 2024-08-13 | 1.56 | $0.87 | 11.4M |
| 2024-08-12 | 1.60 | $0.75 | 10.6M |
| 2024-08-09 | 1.65 | $0.83 | 21.4M |
| 2024-08-08 | 1.69 | $1.59 | 2.0M |
| 2024-08-07 | 1.70 | $1.47 | 691500 |
| 2024-08-06 | 1.70 | $1.58 | 437400 |
| 2024-08-05 | 1.70 | $1.59 | 610633 |
| 2024-08-02 | 1.70 | $1.66 | 1.6M |
| 2024-08-01 | 1.70 | $1.67 | 956565 |
| 2024-07-31 | 1.69 | $1.73 | 843400 |
| 2024-07-30 | 1.69 | $1.79 | 801800 |
| 2024-07-29 | 1.68 | $1.75 | 519633 |
| 2024-07-26 | 1.67 | $1.82 | 1.1M |
| 2024-07-25 | 1.67 | $1.75 | 971300 |
| 2024-07-24 | 1.66 | $1.68 | 574300 |
| 2024-07-23 | 1.66 | $1.77 | 575100 |
| 2024-07-22 | 1.65 | $1.69 | 672682 |
| 2024-07-19 | 1.65 | $1.66 | 839497 |
| 2024-07-18 | 1.65 | $1.67 | 1.7M |
| 2024-07-17 | 1.66 | $1.83 | 1.5M |
| 2024-07-16 | 1.66 | $1.82 | 1.3M |
| 2024-07-15 | 1.66 | $1.70 | 870181 |
| 2024-07-12 | 1.67 | $1.67 | 1.1M |
| 2024-07-11 | 1.67 | $1.70 | 2.0M |
| 2024-07-10 | 1.68 | $1.55 | 646844 |
| 2024-07-09 | 1.68 | $1.53 | 734348 |
| 2024-07-08 | 1.68 | $1.58 | 679652 |
| 2024-07-05 | 1.67 | $1.56 | 541199 |
| 2024-07-03 | 1.67 | $1.62 | 327975 |
| 2024-07-02 | 1.67 | $1.59 | 697424 |
| 2024-07-01 | 1.67 | $1.61 | 1.2M |
| 2024-06-28 | 1.68 | $1.67 | 2.0M |
| 2024-06-27 | 1.68 | $1.66 | 731402 |
| 2024-06-26 | 1.68 | $1.62 | 834990 |
| 2024-06-25 | 1.69 | $1.65 | 937311 |
| 2024-06-24 | 1.69 | $1.65 | 1.1M |
| 2024-06-21 | 1.70 | $1.67 | 1.5M |
| 2024-06-20 | 1.72 | $1.73 | 1.6M |
| 2024-06-18 | 1.73 | $1.80 | 2.0M |
| 2024-06-17 | 1.74 | $1.80 | 2.8M |
| 2024-06-14 | 1.75 | $1.88 | 3.4M |
| 2024-06-13 | 1.76 | $1.87 | 4.2M |
| 2024-06-12 | 1.77 | $1.74 | 2.3M |
| 2024-06-11 | 1.79 | $1.75 | 2.4M |
| 2024-06-10 | 1.81 | $1.58 | 2.0M |
| 2024-06-07 | 1.84 | $1.47 | 1.9M |
| 2024-06-06 | 1.88 | $1.54 | 733050 |
| 2024-06-05 | 1.93 | $1.59 | 1.2M |
| 2024-06-04 | 1.98 | $1.55 | 1.7M |
| 2024-06-03 | 2.04 | $1.59 | 1.4M |
| 2024-05-31 | 2.09 | $1.71 | 1.1M |
| 2024-05-30 | 2.14 | $1.69 | 1.0M |
| 2024-05-29 | 2.18 | $1.71 | 846304 |
| 2024-05-28 | 2.23 | $1.76 | 809077 |
| 2024-05-24 | 2.27 | $1.81 | 730285 |
| 2024-05-23 | 2.32 | $1.83 | 1.0M |
| 2024-05-22 | 2.36 | $1.90 | 1.2M |
| 2024-05-21 | 2.40 | $1.95 | 2.7M |
| 2024-05-20 | 2.43 | $2.01 | 1.8M |
| 2024-05-17 | 2.45 | $2.04 | 2.2M |
| 2024-05-16 | 2.48 | $2.08 | 1.4M |
| 2024-05-15 | 2.51 | $2.13 | 1.1M |
| 2024-05-14 | 2.53 | $2.16 | 944953 |
| 2024-05-13 | 2.55 | $2.16 | 2.6M |
| 2024-05-10 | 2.57 | $2.13 | 1.9M |
| 2024-05-09 | 2.60 | $2.32 | 1.1M |
| 2024-05-08 | 2.62 | $2.42 | 5.3M |
| 2024-05-07 | 2.64 | $2.65 | 867773 |
| 2024-05-06 | 2.65 | $2.72 | 554250 |
| 2024-05-03 | 2.65 | $2.66 | 689098 |
| 2024-05-02 | 2.66 | $2.64 | 826054 |
| 2024-05-01 | 2.67 | $2.56 | 901372 |
| 2024-04-30 | 2.69 | $2.59 | 560611 |
| 2024-04-29 | 2.70 | $2.71 | 704728 |
| 2024-04-26 | 2.72 | $2.76 | 899587 |
| 2024-04-25 | 2.72 | $2.60 | 1.5M |
| 2024-04-24 | 2.74 | $2.63 | 824466 |
| 2024-04-23 | 2.76 | $2.57 | 537471 |
| 2024-04-22 | 2.78 | $2.54 | 874185 |
| 2024-04-19 | 2.80 | $2.53 | 982496 |
| 2024-04-18 | 2.83 | $2.62 | 592004 |
| 2024-04-17 | 2.86 | $2.62 | 708040 |
| 2024-04-16 | 2.89 | $2.64 | 1.1M |
| 2024-04-15 | 2.90 | $2.58 | 777823 |
| 2024-04-12 | 2.92 | $2.69 | 746040 |
| 2024-04-11 | 2.93 | $2.76 | 516447 |
| 2024-04-10 | 2.93 | $2.71 | 936128 |
| 2024-04-09 | 2.93 | $2.82 | 633091 |
| 2024-04-08 | 2.93 | $2.85 | 647774 |
| 2024-04-05 | 2.92 | $2.86 | 761167 |
| 2024-04-04 | 2.93 | $2.84 | 2.6M |
| 2024-04-03 | 2.93 | $2.84 | 648009 |
| 2024-04-02 | 2.93 | $2.91 | 808742 |
| 2024-04-01 | 2.92 | $2.96 | 799878 |
| 2024-03-28 | 2.92 | $2.91 | 765070 |
| 2024-03-27 | 2.92 | $2.93 | 826001 |
| 2024-03-26 | 2.90 | $2.99 | 718509 |
| 2024-03-25 | 2.90 | $3.01 | 932753 |
| 2024-03-22 | 2.90 | $2.93 | 2.4M |
| 2024-03-21 | 2.91 | $3.13 | 2.2M |
| 2024-03-20 | 2.90 | $3.19 | 1.8M |
| 2024-03-19 | 2.89 | $3.18 | 2.4M |
| 2024-03-18 | 2.89 | $2.93 | 1.8M |
| 2024-03-15 | 2.90 | $2.99 | 3.5M |
| 2024-03-14 | 2.92 | $2.84 | 1.5M |
| 2024-03-13 | 2.94 | $2.68 | 1.8M |
| 2024-03-12 | 2.97 | $2.74 | 1.0M |
| 2024-03-11 | 3.01 | $2.85 | 756423 |
| 2024-03-08 | 3.04 | $2.78 | 955771 |
| 2024-03-07 | 3.07 | $2.89 | 895596 |
| 2024-03-06 | 3.09 | $2.93 | 1.5M |
| 2024-03-05 | 3.10 | $2.77 | 1.3M |
| 2024-03-04 | 3.12 | $2.76 | 1.3M |
| 2024-03-01 | 3.14 | $3.00 | 2.3M |
| 2024-02-29 | 3.15 | $2.90 | 3.3M |
| 2024-02-28 | 3.16 | $2.49 | 6.0M |
| 2024-02-27 | 3.19 | $3.05 | 2.3M |
| 2024-02-26 | 3.20 | $3.04 | 1.6M |
| 2024-02-23 | 3.21 | $2.97 | 630036 |
| 2024-02-22 | 3.22 | $3.00 | 658966 |
| 2024-02-21 | 3.23 | $3.03 | 1.6M |
| 2024-02-20 | 3.24 | $3.06 | 1.3M |
| 2024-02-16 | 3.24 | $3.24 | 599153 |
| 2024-02-15 | 3.23 | $3.39 | 628869 |
| 2024-02-14 | 3.22 | $3.27 | 395225 |
| 2024-02-13 | 3.22 | $3.21 | 978052 |
| 2024-02-12 | 3.21 | $3.57 | 874178 |
| 2024-02-09 | 3.19 | $3.46 | 547711 |
| 2024-02-08 | 3.17 | $3.35 | 323362 |
| 2024-02-07 | 3.16 | $3.27 | 743174 |
| 2024-02-06 | 3.16 | $3.20 | 498210 |
| 2024-02-05 | 3.17 | $3.12 | 366589 |
| 2024-02-02 | 3.17 | $3.20 | 493442 |
| 2024-02-01 | 3.17 | $3.11 | 444540 |
| 2024-01-31 | 3.17 | $3.07 | 652674 |
| 2024-01-30 | 3.18 | $3.15 | 417495 |
| 2024-01-29 | 3.19 | $3.28 | 357189 |
| 2024-01-26 | 3.21 | $3.21 | 579959 |
| 2024-01-25 | 3.22 | $3.20 | 465992 |
| 2024-01-24 | 3.23 | $3.17 | 530684 |
| 2024-01-23 | 3.24 | $3.17 | 788473 |
| 2024-01-22 | 3.25 | $3.16 | 442063 |
| 2024-01-19 | 3.25 | $3.13 | 742409 |
| 2024-01-18 | 3.26 | $3.14 | 3.4M |
| 2024-01-17 | 3.25 | $3.13 | 553184 |
| 2024-01-16 | 3.24 | $3.16 | 692334 |
| 2024-01-12 | 3.24 | $3.07 | 475658 |
| 2024-01-11 | 3.23 | $3.11 | 564657 |
| 2024-01-10 | 3.22 | $3.21 | 534097 |
| 2024-01-09 | 3.21 | $3.22 | 499093 |
| 2024-01-08 | 3.19 | $3.38 | 643419 |
| 2024-01-05 | 3.17 | $3.17 | 673663 |
| 2024-01-04 | 3.16 | $3.11 | 961215 |
| 2024-01-03 | 3.15 | $3.15 | 1.0M |
| 2024-01-02 | 3.13 | $3.28 | 1.5M |
| 2023-12-29 | 3.10 | $3.43 | 796866 |
| 2023-12-28 | 3.06 | $3.52 | 711803 |
| 2023-12-27 | 3.01 | $3.46 | 476837 |
| 2023-12-26 | 2.97 | $3.47 | 544577 |
| 2023-12-22 | 2.93 | $3.41 | 654059 |
| 2023-12-21 | 2.90 | $3.34 | 776357 |
| 2023-12-20 | 2.86 | $3.16 | 1.6M |
| 2023-12-19 | 2.83 | $3.20 | 1.2M |
| 2023-12-18 | 2.79 | $2.98 | 776394 |
| 2023-12-15 | 2.77 | $3.03 | 1.5M |
| 2023-12-14 | 2.74 | $3.07 | 961966 |
| 2023-12-13 | 2.72 | $2.96 | 3.5M |
| 2023-12-12 | 2.70 | $2.94 | 454597 |
| 2023-12-11 | 2.68 | $2.91 | 609855 |
| 2023-12-08 | 2.66 | $2.86 | 801114 |
| 2023-12-07 | 2.64 | $2.94 | 565143 |
| 2023-12-06 | 2.62 | $2.95 | 1.1M |
| 2023-12-05 | 2.63 | $2.93 | 1.2M |
| 2023-12-04 | 2.64 | $2.75 | 779824 |
| 2023-12-01 | 2.66 | $2.70 | 575579 |
| 2023-11-30 | 2.68 | $2.60 | 624380 |
| 2023-11-29 | 2.70 | $2.63 | 708214 |
| 2023-11-28 | 2.72 | $2.65 | 489432 |
| 2023-11-27 | 2.74 | $2.66 | 476467 |
| 2023-11-24 | 2.76 | $2.68 | 410809 |
| 2023-11-22 | 2.78 | $2.57 | 504275 |
| 2023-11-21 | 2.81 | $2.53 | 681136 |
| 2023-11-20 | 2.84 | $2.51 | 1.2M |
| 2023-11-17 | 2.87 | $2.52 | 735700 |
| 2023-11-16 | 2.91 | $2.46 | 743496 |
| 2023-11-15 | 2.95 | $2.61 | 986590 |
| 2023-11-14 | 2.99 | $2.63 | 904542 |
| 2023-11-13 | 3.04 | $2.53 | 973395 |
| 2023-11-10 | 3.09 | $2.49 | 1.9M |
| 2023-11-09 | 3.13 | $2.49 | 1.7M |
| 2023-11-08 | 3.18 | $2.55 | 5.4M |
| 2023-11-07 | 3.24 | $3.10 | 1.8M |
| 2023-11-06 | 3.28 | $3.08 | 1.3M |
| 2023-11-03 | 3.30 | $3.15 | 1.3M |
| 2023-11-02 | 3.33 | $3.10 | 627442 |
| 2023-11-01 | 3.35 | $3.01 | 468592 |
| 2023-10-31 | 3.38 | $3.08 | 580342 |
| 2023-10-30 | 3.40 | $3.11 | 781443 |
| 2023-10-27 | 3.43 | $3.06 | 540054 |
| 2023-10-26 | 3.46 | $3.06 | 531636 |
| 2023-10-25 | 3.48 | $3.07 | 482675 |
| 2023-10-24 | 3.50 | $3.14 | 671919 |
| 2023-10-23 | 3.50 | $3.20 | 379926 |
| 2023-10-20 | 3.51 | $3.30 | 424792 |
| 2023-10-19 | 3.50 | $3.29 | 439737 |
| 2023-10-18 | 3.50 | $3.39 | 237888 |
| 2023-10-17 | 3.51 | $3.58 | 537416 |
| 2023-10-16 | 3.51 | $3.53 | 387410 |
| 2023-10-13 | 3.52 | $3.37 | 798556 |
| 2023-10-12 | 3.54 | $3.49 | 626114 |
| 2023-10-11 | 3.58 | $3.67 | 563042 |
| 2023-10-10 | 3.60 | $3.85 | 557221 |
| 2023-10-09 | 3.63 | $3.60 | 479859 |
| 2023-10-06 | 3.68 | $3.61 | 582356 |
| 2023-10-05 | 3.73 | $3.55 | 846756 |
| 2023-10-04 | 3.79 | $3.67 | 419346 |
| 2023-10-03 | 3.85 | $3.53 | 844595 |
| 2023-10-02 | 3.91 | $3.57 | 720837 |
| 2023-09-29 | 3.97 | $3.70 | 985639 |
| 2023-09-28 | 4.02 | $3.50 | 674264 |
| 2023-09-27 | 4.07 | $3.39 | 749573 |
| 2023-09-26 | 4.14 | $3.27 | 962731 |
| 2023-09-25 | 4.21 | $3.25 | 754660 |
| 2023-09-22 | 4.28 | $3.23 | 562198 |
| 2023-09-21 | 4.34 | $3.31 | 1.1M |
| 2023-09-20 | 4.41 | $3.49 | 602885 |
| 2023-09-19 | 4.45 | $3.60 | 1.4M |
| 2023-09-18 | 4.48 | $3.71 | 703801 |
| 2023-09-15 | 4.51 | $3.88 | 936452 |
| 2023-09-14 | 4.52 | $4.14 | 486123 |
| 2023-09-13 | 4.53 | $4.19 | 452527 |
| 2023-09-12 | 4.54 | $4.40 | 383340 |
| 2023-09-11 | 4.55 | $4.54 | 448198 |
| 2023-09-08 | 4.56 | $4.61 | 474397 |
| 2023-09-07 | 4.54 | $4.79 | 471636 |
| 2023-09-06 | 4.51 | $4.84 | 575906 |
| 2023-09-05 | 4.52 | $4.80 | 473029 |
| 2023-09-01 | 4.54 | $4.80 | 682834 |
| 2023-08-31 | 4.57 | $4.68 | 800436 |
| 2023-08-30 | 4.58 | $4.56 | 523243 |
| 2023-08-29 | 4.60 | $4.64 | 558464 |
| 2023-08-28 | 4.62 | $4.72 | 1.4M |
| 2023-08-25 | 4.63 | $4.62 | 773943 |
| 2023-08-24 | 4.64 | $4.52 | 538247 |
| 2023-08-23 | 4.63 | $4.58 | 903352 |
| 2023-08-22 | 4.62 | $4.31 | 919886 |
| 2023-08-21 | 4.63 | $4.27 | 666427 |
| 2023-08-18 | 4.62 | $4.31 | 1.0M |
| 2023-08-17 | 4.62 | $4.15 | 577932 |
| 2023-08-16 | 4.63 | $4.23 | 657343 |
| 2023-08-15 | 4.63 | $4.41 | 510425 |
| 2023-08-14 | 4.63 | $4.67 | 582175 |
| 2023-08-11 | 4.62 | $4.60 | 1.3M |
| 2023-08-10 | 4.61 | $4.30 | 1.3M |
| 2023-08-09 | 4.62 | $4.16 | 1.8M |
| 2023-08-08 | 4.63 | $5.12 | 1.4M |
| 2023-08-07 | 4.60 | $5.21 | 1.2M |
| 2023-08-04 | 4.55 | $5.27 | 1.1M |
| 2023-08-03 | 4.50 | $5.01 | 1.2M |
| 2023-08-02 | 4.45 | $4.97 | 810114 |
| 2023-08-01 | 4.41 | $4.95 | 668845 |
| 2023-07-31 | 4.37 | $4.94 | 955958 |
| 2023-07-28 | 4.33 | $4.85 | 1.6M |
| 2023-07-27 | 4.30 | $4.38 | 1.1M |
| 2023-07-26 | 4.29 | $4.37 | 734156 |
| 2023-07-25 | 4.27 | $4.36 | 322948 |
| 2023-07-24 | 4.25 | $4.22 | 347258 |
| 2023-07-21 | 4.23 | $4.28 | 243334 |
| 2023-07-20 | 4.23 | $4.22 | 423247 |
| 2023-07-19 | 4.22 | $4.39 | 390466 |
| 2023-07-18 | 4.20 | $4.36 | 523034 |
| 2023-07-17 | 4.19 | $4.49 | 512058 |
| 2023-07-14 | 4.16 | $4.39 | 507468 |
| 2023-07-13 | 4.14 | $4.51 | 661804 |
| 2023-07-12 | 4.10 | $4.38 | 922557 |
| 2023-07-11 | 4.04 | $4.44 | 671156 |
| 2023-07-10 | 3.96 | $4.29 | 694161 |
| 2023-07-07 | 3.91 | $4.14 | 683614 |
| 2023-07-06 | 3.85 | $4.06 | 460286 |
| 2023-07-05 | 3.78 | $4.10 | 518568 |
| 2023-07-03 | 3.71 | $4.21 | 331403 |
| 2023-06-30 | 3.63 | $4.17 | 1.2M |
| 2023-06-29 | 3.55 | $4.26 | 1.0M |
| 2023-06-28 | 3.46 | $4.17 | 756261 |
| 2023-06-27 | 3.39 | $3.96 | 579795 |
| 2023-06-26 | 3.34 | $3.86 | 639437 |
| 2023-06-23 | 3.30 | $4.00 | 2.3M |
| 2023-06-22 | 3.26 | $4.13 | 759801 |
| 2023-06-21 | 3.21 | $4.00 | 784470 |
| 2023-06-20 | 3.17 | $4.08 | 665000 |
| 2023-06-16 | 3.12 | $4.12 | 2.6M |
| 2023-06-15 | 3.08 | $3.95 | 1.5M |
| 2023-06-14 | 3.06 | $3.87 | 2.8M |
| 2023-06-13 | 3.03 | $3.74 | 2.6M |
| 2023-06-12 | 3.01 | $3.16 | 1.3M |
| 2023-06-09 | 3.02 | $3.00 | 670476 |
| 2023-06-08 | 3.03 | $3.12 | 829582 |
| 2023-06-07 | 3.03 | $3.02 | 2.2M |
| 2023-06-06 | 3.03 | $2.75 | 1.5M |
| 2023-06-05 | 3.04 | $2.56 | 506131 |
| 2023-06-02 | 3.05 | $2.58 | 842705 |
| 2023-06-01 | 3.07 | $2.58 | 766066 |
| 2023-05-31 | 3.09 | $2.59 | 882041 |
| 2023-05-30 | 3.14 | $2.71 | 963921 |
| 2023-05-26 | 3.20 | $2.96 | 665432 |
| 2023-05-25 | 3.25 | $3.04 | 540481 |
| 2023-05-24 | 3.29 | $3.23 | 577773 |
| 2023-05-23 | 3.32 | $3.12 | 546931 |
| 2023-05-22 | 3.35 | $3.19 | 874377 |
| 2023-05-19 | 3.39 | $3.19 | 841054 |
| 2023-05-18 | 3.43 | $3.27 | 1.3M |
| 2023-05-17 | 3.47 | $3.45 | 655401 |
| 2023-05-16 | 3.50 | $3.28 | 633486 |
| 2023-05-15 | 3.54 | $3.45 | 859932 |
| 2023-05-12 | 3.57 | $3.36 | 1.3M |
| 2023-05-11 | 3.60 | $3.17 | 1.3M |
| 2023-05-10 | 3.65 | $3.01 | 2.8M |
| 2023-05-09 | 3.70 | $3.10 | 1.7M |
| 2023-05-08 | 3.75 | $2.91 | 734412 |
| 2023-05-05 | 3.81 | $2.85 | 1.1M |
| 2023-05-04 | 3.86 | $2.91 | 1.3M |
| 2023-05-03 | 3.91 | $3.00 | 2.2M |
| 2023-05-02 | 3.96 | $3.51 | 1.9M |
| 2023-05-01 | 4.00 | $3.91 | 302112 |
| 2023-04-28 | 4.01 | $3.97 | 550918 |
| 2023-04-27 | 4.01 | $3.88 | 360851 |
| 2023-04-26 | 4.02 | $3.90 | 706654 |
| 2023-04-25 | 4.02 | $3.77 | 481085 |
| 2023-04-24 | 4.01 | $3.84 | 1.9M |
| 2023-04-21 | 4.00 | $4.09 | 569540 |
| 2023-04-20 | 3.98 | $3.98 | 318242 |
| 2023-04-19 | 3.97 | $4.02 | 345947 |
| 2023-04-18 | 3.97 | $4.08 | 253366 |
| 2023-04-17 | 3.94 | $4.12 | 394564 |
| 2023-04-14 | 3.90 | $4.05 | 351499 |
| 2023-04-13 | 3.87 | $4.10 | 343509 |
| 2023-04-12 | 3.84 | $4.00 | 401728 |
| 2023-04-11 | 3.80 | $4.09 | 436327 |
| 2023-04-10 | 3.76 | $4.06 | 517264 |
| 2023-04-06 | 3.72 | $3.96 | 505849 |
| 2023-04-05 | 3.69 | $3.85 | 492388 |
| 2023-04-04 | 3.67 | $4.08 | 470597 |
| 2023-04-03 | 3.65 | $4.17 | 724401 |
| 2023-03-31 | 3.61 | $4.18 | 786056 |
| 2023-03-30 | 3.58 | $3.92 | 920509 |
| 2023-03-29 | 3.55 | $4.09 | 1.1M |
| 2023-03-28 | 3.51 | $3.99 | 1.1M |
| 2023-03-27 | 3.44 | $3.58 | 655137 |
| 2023-03-24 | 3.38 | $3.58 | 475431 |
| 2023-03-23 | 3.33 | $3.75 | 507537 |
| 2023-03-22 | 3.27 | $3.77 | 585290 |
| 2023-03-21 | 3.22 | $3.91 | 855241 |
| 2023-03-20 | 3.15 | $3.48 | 561661 |
| 2023-03-17 | 3.12 | $3.44 | 549231 |
| 2023-03-16 | 3.09 | $3.46 | 485384 |
| 2023-03-15 | 3.08 | $3.37 | 435649 |
| 2023-03-14 | 3.06 | $3.36 | 468546 |
| 2023-03-13 | 3.05 | $3.17 | 521365 |
| 2023-03-10 | 3.04 | $3.26 | 401095 |
| 2023-03-09 | 3.02 | $3.35 | 906850 |
| 2023-03-08 | 3.01 | $3.51 | 588105 |
| 2023-03-07 | 2.98 | $3.60 | 612093 |
| 2023-03-06 | 2.95 | $3.50 | 599606 |
| 2023-03-03 | 2.94 | $3.49 | 2.0M |
| 2023-03-02 | 2.92 | $3.38 | 3.0M |
| 2023-03-01 | 2.90 | $3.29 | 6.3M |
| 2023-02-28 | 2.88 | $2.51 | 320955 |
| 2023-02-27 | 2.89 | $2.51 | 297580 |
| 2023-02-24 | 2.91 | $2.43 | 223227 |
| 2023-02-23 | 2.92 | $2.60 | 282640 |
| 2023-02-22 | 2.92 | $2.75 | 305218 |
| 2023-02-21 | 2.92 | $2.54 | 1.4M |
| 2023-02-17 | 2.92 | $2.82 | 468822 |
| 2023-02-16 | 2.92 | $2.87 | 513914 |
| 2023-02-15 | 2.91 | $3.19 | 369535 |
| 2023-02-14 | 2.89 | $3.12 | 400403 |
| 2023-02-13 | 2.88 | $3.12 | 392843 |
| 2023-02-10 | 2.86 | $2.93 | 538677 |
| 2023-02-09 | 2.84 | $2.96 | 614104 |
| 2023-02-08 | 2.82 | $3.10 | 457092 |
| 2023-02-07 | 2.79 | $2.96 | 511173 |
| 2023-02-06 | 2.77 | $2.95 | 1.5M |
| 2023-02-03 | 2.74 | $3.33 | 4.7M |
| 2023-02-02 | 2.69 | $3.11 | 532775 |
| 2023-02-01 | 2.65 | $2.98 | 658774 |
| 2023-01-31 | 2.61 | $2.84 | 296746 |
| 2023-01-30 | 2.59 | $2.75 | 343575 |
| 2023-01-27 | 2.56 | $2.75 | 493203 |
| 2023-01-26 | 2.53 | $2.69 | 1.0M |
| 2023-01-25 | 2.49 | $2.67 | 267051 |
| 2023-01-24 | 2.46 | $2.67 | 222106 |
| 2023-01-23 | 2.43 | $2.62 | 432192 |
| 2023-01-20 | 2.40 | $2.72 | 636787 |
| 2023-01-19 | 2.36 | $2.78 | 329737 |
| 2023-01-18 | 2.31 | $2.79 | 532539 |
| 2023-01-17 | 2.27 | $2.78 | 344484 |
| 2023-01-13 | 2.23 | $2.72 | 152981 |
| 2023-01-12 | 2.19 | $2.65 | 347623 |
| 2023-01-11 | 2.16 | $2.54 | 111901 |
| 2023-01-10 | 2.13 | $2.52 | 643582 |
| 2023-01-09 | 2.11 | $2.44 | 173535 |
| 2023-01-06 | 2.08 | $2.41 | 247662 |
| 2023-01-05 | 2.06 | $2.36 | 301423 |
| 2023-01-04 | 2.05 | $2.35 | 321480 |
| 2023-01-03 | 2.03 | $2.24 | 445539 |
| 2022-12-30 | 2.02 | $2.25 | 463771 |
| 2022-12-29 | 2.01 | $2.20 | 1.7M |
| 2022-12-28 | 2.01 | $2.10 | 1.3M |
| 2022-12-27 | 2.01 | $2.08 | 740177 |
| 2022-12-23 | 2.01 | $2.04 | 356400 |
| 2022-12-22 | 2.01 | $2.03 | 646672 |
| 2022-12-21 | 2.03 | $1.98 | 272745 |
| 2022-12-20 | 2.04 | $1.92 | 408114 |
| 2022-12-19 | 2.05 | $1.89 | 672447 |
| 2022-12-16 | 2.08 | $1.95 | 592049 |
| 2022-12-15 | 2.09 | $1.98 | 650762 |
| 2022-12-14 | 2.11 | $1.93 | 715225 |
| 2022-12-13 | 2.14 | $1.93 | 2.4M |
| 2022-12-12 | 2.15 | $2.02 | 464782 |
| 2022-12-09 | 2.17 | $2.00 | 476637 |
| 2022-12-08 | 2.18 | $1.99 | 486069 |
| 2022-12-07 | 2.19 | $2.02 | 463662 |
| 2022-12-06 | 2.20 | $2.00 | 415570 |
| 2022-12-05 | 2.22 | $2.02 | 468088 |
| 2022-12-02 | 2.23 | $2.08 | 337002 |
| 2022-12-01 | 2.24 | $2.08 | 2.4M |
| 2022-11-30 | 2.25 | $2.11 | 508141 |
| 2022-11-29 | 2.27 | $2.10 | 555571 |
| 2022-11-28 | 2.28 | $2.07 | 455072 |
| 2022-11-25 | 2.30 | $2.16 | 284119 |
| 2022-11-23 | 2.31 | $2.27 | 423605 |
| 2022-11-22 | 2.31 | $2.21 | 588811 |
| 2022-11-21 | 2.32 | $2.22 | 616500 |
| 2022-11-18 | 2.30 | $2.39 | 625595 |
| 2022-11-17 | 2.28 | $2.23 | 1.4M |
| 2022-11-16 | 2.27 | $2.45 | 904576 |
| 2022-11-15 | 2.25 | $2.48 | 977962 |
| 2022-11-14 | 2.23 | $2.15 | 649462 |
| 2022-11-11 | 2.24 | $2.35 | 504498 |
| 2022-11-10 | 2.22 | $2.29 | 597902 |
| 2022-11-09 | 2.22 | $2.13 | 181457 |
| 2022-11-08 | 2.23 | $2.30 | 207509 |
| 2022-11-07 | 2.22 | $2.30 | 271144 |
| 2022-11-04 | 2.22 | $2.28 | 280558 |
| 2022-11-03 | 2.22 | $2.28 | 208363 |
| 2022-11-02 | 2.23 | $2.27 | 347846 |
| 2022-11-01 | 2.24 | $2.42 | 461865 |
| 2022-10-31 | 2.23 | $2.43 | 368572 |
| 2022-10-28 | 2.22 | $2.42 | 384503 |
| 2022-10-27 | 2.20 | $2.30 | 302675 |
| 2022-10-26 | 2.19 | $2.36 | 443456 |
| 2022-10-25 | 2.19 | $2.28 | 651639 |
| 2022-10-24 | 2.19 | $1.95 | 812671 |
| 2022-10-21 | 2.20 | $1.96 | 770255 |
| 2022-10-20 | 2.21 | $1.95 | 551527 |
| 2022-10-19 | 2.22 | $2.03 | 356952 |
| 2022-10-18 | 2.23 | $2.14 | 591852 |
| 2022-10-17 | 2.24 | $2.28 | 360974 |
| 2022-10-14 | 2.25 | $2.11 | 333468 |
| 2022-10-13 | 2.27 | $2.24 | 474580 |
| 2022-10-12 | 2.30 | $2.21 | 239999 |
| 2022-10-11 | 2.33 | $2.21 | 353237 |
| 2022-10-10 | 2.37 | $2.23 | 455065 |
| 2022-10-07 | 2.41 | $2.32 | 487392 |
| 2022-10-06 | 2.45 | $2.47 | 403509 |
| 2022-10-05 | 2.47 | $2.41 | 364538 |
| 2022-10-04 | 2.50 | $2.38 | 581866 |
| 2022-10-03 | 2.51 | $2.15 | 445713 |
| 2022-09-30 | 2.55 | $2.11 | 484834 |
| 2022-09-29 | 2.60 | $2.10 | 721607 |
| 2022-09-28 | 2.65 | $2.31 | 902310 |
| 2022-09-27 | 2.68 | $2.28 | 938202 |
| 2022-09-26 | 2.72 | $2.19 | 850718 |
| 2022-09-23 | 2.79 | $2.12 | 859647 |
| 2022-09-22 | 2.86 | $2.16 | 1.2M |
| 2022-09-21 | 2.92 | $2.23 | 620178 |
| 2022-09-20 | 2.98 | $2.31 | 1.2M |
| 2022-09-19 | 3.00 | $2.49 | 1.3M |
| 2022-09-16 | 3.01 | $2.46 | 1.2M |
| 2022-09-15 | 3.03 | $2.84 | 679556 |
| 2022-09-14 | 3.04 | $2.82 | 1.1M |
| 2022-09-13 | 3.09 | $2.99 | 1.2M |
| 2022-09-12 | 3.12 | $3.07 | 989411 |
| 2022-09-09 | 3.14 | $3.02 | 795438 |
| 2022-09-08 | 3.13 | $2.88 | 572846 |
| 2022-09-07 | 3.14 | $2.99 | 720119 |
| 2022-09-06 | 3.13 | $2.75 | 1.9M |
| 2022-09-02 | 3.14 | $2.95 | 695247 |
| 2022-09-01 | 3.15 | $3.06 | 815121 |
| 2022-08-31 | 3.14 | $3.06 | 1.1M |
| 2022-08-30 | 3.14 | $2.98 | 843385 |
| 2022-08-29 | 3.13 | $3.05 | 2.0M |
| 2022-08-26 | 3.11 | $3.52 | 6.1M |
| 2022-08-25 | 3.06 | $3.64 | 3.5M |
| 2022-08-24 | 3.01 | $3.35 | 2.6M |
| 2022-08-23 | 2.94 | $3.37 | 30.9M |
| 2022-08-22 | 2.88 | $2.72 | 418631 |
| 2022-08-19 | 2.85 | $2.72 | 767324 |
| 2022-08-18 | 2.81 | $2.76 | 2.0M |
| 2022-08-17 | 2.78 | $3.11 | 2.0M |
| 2022-08-16 | 2.75 | $3.76 | 1.4M |
| 2022-08-15 | 2.67 | $3.58 | 860371 |
| 2022-08-12 | 2.60 | $3.43 | 841290 |
| 2022-08-11 | 2.54 | $2.99 | 868174 |
| 2022-08-10 | 2.51 | $3.00 | 340985 |
| 2022-08-09 | 2.48 | $2.86 | 519663 |
| 2022-08-08 | 2.46 | $2.93 | 775031 |
| 2022-08-05 | 2.43 | $3.04 | 360152 |
| 2022-08-04 | 2.40 | $2.98 | 717579 |
| 2022-08-03 | 2.39 | $2.98 | 727002 |
| 2022-08-02 | 2.35 | $2.79 | 851854 |
| 2022-08-01 | 2.33 | $2.65 | 1.0M |
| 2022-07-29 | 2.31 | $2.61 | 1.4M |
| 2022-07-28 | 2.28 | $2.49 | 1.4M |
| 2022-07-27 | 2.27 | $2.12 | 554033 |
| 2022-07-26 | 2.29 | $2.06 | 462566 |
| 2022-07-25 | 2.31 | $2.12 | 739181 |
| 2022-07-22 | 2.34 | $2.01 | 800957 |
| 2022-07-21 | 2.38 | $2.17 | 809340 |
| 2022-07-20 | 2.41 | $2.33 | 448182 |
| 2022-07-19 | 2.45 | $2.30 | 384545 |
| 2022-07-18 | 2.50 | $2.20 | 524310 |
| 2022-07-15 | 2.55 | $2.24 | 360988 |
| 2022-07-14 | 2.61 | $2.26 | 227629 |
| 2022-07-13 | 2.64 | $2.48 | 474627 |
| 2022-07-12 | 2.67 | $2.39 | 410203 |
| 2022-07-11 | 2.71 | $2.35 | 530530 |
| 2022-07-08 | 2.75 | $2.55 | 478931 |
| 2022-07-07 | 2.78 | $2.60 | 656957 |
| 2022-07-06 | 2.80 | $2.30 | 450828 |
| 2022-07-05 | 2.83 | $2.30 | 570530 |
| 2022-07-01 | 2.86 | $2.23 | 926343 |
| 2022-06-30 | 2.89 | $2.13 | 897796 |
| 2022-06-29 | 2.93 | $2.33 | 679216 |
| 2022-06-28 | 2.96 | $2.41 | 824757 |
| 2022-06-27 | 2.97 | $2.58 | 1.1M |
| 2022-06-24 | 2.96 | $2.73 | 5.8M |
| 2022-06-23 | 2.94 | $2.73 | 1.1M |
| 2022-06-22 | 2.91 | $2.79 | 888034 |
| 2022-06-21 | 2.87 | $3.13 | 921548 |
| 2022-06-17 | 2.81 | $3.34 | 1.5M |
| 2022-06-16 | 2.73 | $3.13 | 1.4M |
| 2022-06-15 | 2.66 | $3.35 | 1.4M |
| 2022-06-14 | 2.59 | $2.98 | 1.1M |
| 2022-06-13 | 2.57 | $3.03 | 1.0M |
| 2022-06-10 | 2.56 | $3.15 | 1.4M |
| 2022-06-09 | 2.53 | $3.18 | 907478 |
| 2022-06-08 | 2.51 | $3.25 | 1.0M |
| 2022-06-07 | 2.48 | $2.99 | 808594 |
| 2022-06-06 | 2.49 | $2.79 | 1.2M |
| 2022-06-03 | 2.52 | $2.87 | 648537 |
| 2022-06-02 | 2.55 | $2.98 | 957832 |
| 2022-06-01 | 2.58 | $2.95 | 1.7M |
| 2022-05-31 | 2.62 | $2.87 | 2.1M |
| 2022-05-27 | 2.67 | $2.59 | 1.2M |
| 2022-05-26 | 2.73 | $2.39 | 1.8M |
| 2022-05-25 | 2.80 | $2.32 | 1.5M |
| 2022-05-24 | 2.86 | $2.10 | 3.2M |
| 2022-05-23 | 2.93 | $2.10 | 4.1M |
| 2022-05-20 | 3.01 | $1.78 | 1.4M |
| 2022-05-19 | 3.11 | $1.75 | 2.8M |
| 2022-05-18 | 3.21 | $1.73 | 2.8M |
| 2022-05-17 | 3.32 | $1.93 | 6.9M |
| 2022-05-16 | 3.43 | $2.57 | 758027 |
| 2022-05-13 | 3.51 | $2.84 | 366718 |
| 2022-05-12 | 3.59 | $2.69 | 607377 |
| 2022-05-11 | 3.67 | $2.65 | 288108 |
| 2022-05-10 | 3.76 | $2.74 | 896431 |
| 2022-05-09 | 3.84 | $3.13 | 245024 |
| 2022-05-06 | 3.91 | $3.38 | 258473 |
| 2022-05-05 | 3.97 | $3.45 | 246516 |
| 2022-05-04 | 4.03 | $3.71 | 659410 |
| 2022-05-03 | 4.10 | $3.67 | 404764 |
| 2022-05-02 | 4.17 | $3.85 | 467973 |
| 2022-04-29 | 4.24 | $3.72 | 294484 |
| 2022-04-28 | 4.31 | $3.79 | 226784 |
| 2022-04-27 | 4.38 | $3.60 | 196405 |
| 2022-04-26 | 4.46 | $3.54 | 172640 |
| 2022-04-25 | 4.53 | $3.73 | 351027 |
| 2022-04-22 | 4.58 | $3.65 | 231352 |
| 2022-04-21 | 4.64 | $3.78 | 508286 |
| 2022-04-20 | 4.68 | $3.99 | 1.1M |
| 2022-04-19 | 4.72 | $4.15 | 355470 |
| 2022-04-18 | 4.74 | $4.20 | 279420 |
| 2022-04-14 | 4.75 | $4.35 | 367531 |
| 2022-04-13 | 4.76 | $4.38 | 368154 |
| 2022-04-12 | 4.76 | $4.32 | 376573 |
| 2022-04-11 | 4.76 | $4.38 | 350896 |
| 2022-04-08 | 4.75 | $4.54 | 175088 |
| 2022-04-07 | 4.74 | $4.57 | 234344 |
| 2022-04-06 | 4.73 | $4.77 | 269583 |
| 2022-04-05 | 4.70 | $5.05 | 251078 |
| 2022-04-04 | 4.65 | $5.11 | 488793 |
| 2022-04-01 | 4.59 | $5.17 | 224970 |
| 2022-03-31 | 4.54 | $5.09 | 284242 |
| 2022-03-30 | 4.50 | $5.25 | 648361 |
| 2022-03-29 | 4.46 | $5.10 | 344206 |
| 2022-03-28 | 4.44 | $4.93 | 179663 |
| 2022-03-25 | 4.41 | $4.84 | 298518 |
| 2022-03-24 | 4.40 | $4.90 | 483153 |
| 2022-03-23 | 4.38 | $4.59 | 590710 |
| 2022-03-22 | 4.37 | $4.69 | 492683 |
| 2022-03-21 | 4.36 | $4.48 | 637330 |
| 2022-03-18 | 4.36 | $4.45 | 1.8M |
| 2022-03-17 | 4.36 | $4.50 | 459857 |
| 2022-03-16 | 4.37 | $4.54 | 584287 |
| 2022-03-15 | 4.39 | $4.29 | 269802 |
| 2022-03-14 | 4.41 | $4.18 | 284967 |
| 2022-03-11 | 4.43 | $4.25 | 349013 |
| 2022-03-10 | 4.46 | $4.32 | 421643 |
| 2022-03-09 | 4.49 | $4.24 | 475114 |
| 2022-03-08 | 4.52 | $4.07 | 457102 |
| 2022-03-07 | 4.54 | $3.99 | 470910 |
| 2022-03-04 | 4.57 | $4.19 | 1.4M |
| 2022-03-03 | 4.57 | $4.29 | 1.7M |
| 2022-03-02 | 4.58 | $4.38 | 908279 |
| 2022-03-01 | 4.58 | $4.58 | 1.5M |
| 2022-02-28 | 4.57 | $4.51 | 540842 |
| 2022-02-25 | 4.56 | $4.54 | 272093 |
| 2022-02-24 | 4.53 | $4.59 | 291956 |
| 2022-02-23 | 4.52 | $4.31 | 144039 |
| 2022-02-22 | 4.53 | $4.40 | 217032 |
| 2022-02-18 | 4.53 | $4.52 | 320192 |
| 2022-02-17 | 4.52 | $4.52 | 429757 |
| 2022-02-16 | 4.53 | $4.73 | 337896 |
| 2022-02-15 | 4.50 | $4.91 | 177207 |
| 2022-02-14 | 4.47 | $4.61 | 151570 |
| 2022-02-11 | 4.45 | $4.63 | 296824 |
| 2022-02-10 | 4.42 | $4.79 | 335987 |
| 2022-02-09 | 4.39 | $4.97 | 398694 |
| 2022-02-08 | 4.36 | $4.84 | 470307 |
| 2022-02-07 | 4.33 | $4.59 | 313207 |
| 2022-02-04 | 4.31 | $4.47 | 375214 |
| 2022-02-03 | 4.29 | $4.26 | 277037 |
| 2022-02-02 | 4.27 | $4.35 | 342639 |
| 2022-02-01 | 4.27 | $4.46 | 417117 |
| 2022-01-31 | 4.26 | $4.46 | 364426 |
| 2022-01-28 | 4.27 | $4.16 | 441138 |
| 2022-01-27 | 4.29 | $4.07 | 427411 |
| 2022-01-26 | 4.31 | $4.29 | 426908 |
| 2022-01-25 | 4.33 | $4.49 | 579950 |
| 2022-01-24 | 4.35 | $4.40 | 896503 |
| 2022-01-21 | 4.38 | $4.40 | 996384 |
| 2022-01-20 | 4.40 | $4.66 | 1.1M |
| 2022-01-19 | 4.41 | $4.21 | 1.1M |
| 2022-01-18 | 4.45 | $4.31 | 1.5M |
| 2022-01-14 | 4.49 | $4.09 | 838581 |
| 2022-01-13 | 4.54 | $4.20 | 864193 |
| 2022-01-12 | 4.61 | $4.21 | 405674 |
| 2022-01-11 | 4.67 | $4.28 | 574522 |
| 2022-01-10 | 4.74 | $4.15 | 764930 |
| 2022-01-07 | 4.82 | $4.33 | 1.3M |
| 2022-01-06 | 4.90 | $3.98 | 963757 |
| 2022-01-05 | 5.01 | $3.97 | 834308 |
| 2022-01-04 | 5.11 | $4.25 | 1.1M |
| 2022-01-03 | 5.18 | $4.38 | 974540 |
| 2021-12-31 | 5.23 | $4.50 | 713874 |
| 2021-12-30 | 5.29 | $4.60 | 2.0M |
| 2021-12-29 | 5.35 | $4.49 | 1.2M |
| 2021-12-28 | 5.43 | $4.71 | 1.7M |
| 2021-12-27 | 5.50 | $4.87 | 789438 |
| 2021-12-23 | 5.58 | $5.03 | 1.1M |
| 2021-12-22 | 5.64 | $4.77 | 3.7M |
| 2021-12-21 | 5.70 | $4.96 | 2.1M |
| 2021-12-20 | 5.77 | $4.91 | 1.5M |
| 2021-12-17 | 5.83 | $5.03 | 4.7M |
| 2021-12-16 | 5.91 | $5.20 | 1.8M |
| 2021-12-15 | 5.98 | $5.48 | 1.9M |
| 2021-12-14 | 6.02 | $5.46 | 1.2M |
| 2021-12-13 | 6.15 | $5.69 | 796989 |
| 2021-12-10 | 6.27 | $5.84 | 1.1M |
| 2021-12-09 | 6.37 | $5.94 | 1.0M |
| 2021-12-08 | 6.45 | $6.20 | 550520 |
| 2021-12-07 | 6.53 | $5.96 | 718279 |
| 2021-12-06 | 6.64 | $5.59 | 3.4M |
| 2021-12-03 | 6.76 | $5.37 | 1.7M |
| 2021-12-02 | 6.89 | $5.70 | 2.3M |
| 2021-12-01 | 7.02 | $5.70 | 570495 |
| 2021-11-30 | 7.15 | $6.13 | 793933 |
| 2021-11-29 | 7.27 | $6.07 | 753516 |
| 2021-11-26 | 7.40 | $6.49 | 448648 |
| 2021-11-24 | 7.49 | $6.21 | 973441 |
| 2021-11-23 | 7.57 | $6.14 | 499994 |
| 2021-11-22 | 7.64 | $6.20 | 655773 |
| 2021-11-19 | 7.75 | $6.23 | 1.1M |
| 2021-11-18 | 7.89 | $6.62 | 1.4M |
| 2021-11-17 | 7.99 | $6.58 | 6.0M |
| 2021-11-16 | 8.09 | $6.29 | 3.6M |
| 2021-11-15 | 8.22 | $7.99 | 443182 |
| 2021-11-12 | 8.27 | $8.17 | 545697 |
| 2021-11-11 | 8.30 | $7.78 | 497550 |
| 2021-11-10 | 8.37 | $7.54 | 597477 |
| 2021-11-09 | 8.44 | $7.84 | 494891 |
| 2021-11-08 | 8.52 | $8.09 | 543261 |
| 2021-11-05 | 8.59 | $8.06 | 617845 |
| 2021-11-04 | 8.68 | $8.00 | 986798 |
| 2021-11-03 | 8.76 | $8.24 | 701743 |
| 2021-11-02 | 8.82 | $8.32 | 984179 |
| 2021-11-01 | 8.91 | $8.55 | 747843 |
| 2021-10-29 | 8.98 | $8.56 | 911514 |
| 2021-10-28 | 9.06 | $8.39 | 957464 |
| 2021-10-27 | 9.14 | $7.76 | 4.0M |
| 2021-10-26 | 9.26 | $7.66 | 6.4M |
| 2021-10-25 | 9.37 | $8.31 | 1.3M |
| 2021-10-22 | 9.46 | $8.96 | 602187 |
| 2021-10-21 | 9.53 | $8.75 | 294345 |
| 2021-10-20 | 9.67 | $8.60 | 274387 |
| 2021-10-19 | 9.85 | $8.74 | 529181 |
| 2021-10-18 | 9.99 | $9.00 | 694509 |
| 2021-10-15 | 10.10 | $8.94 | 422291 |
| 2021-10-14 | 10.21 | $9.02 | 469641 |
| 2021-10-13 | 10.26 | $8.99 | 765747 |
| 2021-10-12 | 10.31 | $9.39 | 532588 |
| 2021-10-11 | 10.35 | $9.58 | 633382 |
| 2021-10-08 | 10.37 | $9.84 | 387400 |
| 2021-10-07 | 10.38 | $9.52 | 2.0M |
| 2021-10-06 | 10.40 | $9.57 | 874342 |
| 2021-10-05 | 10.42 | $10.00 | 257436 |
| 2021-10-04 | 10.42 | $10.04 | 451118 |
| 2021-10-01 | 10.42 | $10.04 | 430969 |
| 2021-09-30 | 10.42 | $9.99 | 625174 |
| 2021-09-29 | 10.41 | $10.20 | 272156 |
| 2021-09-28 | 10.40 | $9.99 | 959832 |
| 2021-09-27 | 10.40 | $10.06 | 1.2M |
| 2021-09-24 | 10.40 | $10.25 | 1.3M |
| 2021-09-23 | 10.39 | $11.54 | 1.7M |
| 2021-09-22 | 10.31 | $12.28 | 2.3M |
| 2021-09-21 | 10.19 | $11.56 | 1.6M |
| 2021-09-20 | 10.11 | $11.20 | 1.1M |
| 2021-09-17 | 10.05 | $11.16 | 1.4M |
| 2021-09-16 | 9.99 | $10.06 | 478747 |
| 2021-09-15 | 9.98 | $10.01 | 764554 |
| 2021-09-14 | 9.98 | $10.10 | 636924 |
| 2021-09-13 | 9.97 | $10.01 | 723575 |
| 2021-09-10 | 9.96 | $9.95 | 375171 |
| 2021-09-09 | 9.96 | $10.00 | 3.0M |
| 2021-09-08 | 9.96 | $10.00 | 924261 |
| 2021-09-07 | 9.96 | $9.99 | 921898 |
| 2021-09-03 | 9.96 | $9.99 | 2.5M |
| 2021-09-02 | 9.96 | $9.98 | 4.1M |
| 2021-09-01 | 9.95 | $9.97 | 441520 |
| 2021-08-31 | 9.95 | $9.98 | 605508 |
| 2021-08-30 | 9.95 | $9.97 | 86793 |
| 2021-08-27 | 9.95 | $9.98 | 892080 |
| 2021-08-26 | 9.95 | $9.98 | 64541 |
| 2021-08-25 | 9.95 | $9.96 | 651589 |
| 2021-08-24 | 9.95 | $9.98 | 376229 |
| 2021-08-23 | 9.95 | $9.95 | 733202 |
| 2021-08-20 | 9.95 | $9.95 | 181987 |
| 2021-08-19 | 9.95 | $9.94 | 784008 |
| 2021-08-18 | 9.95 | $9.90 | 652296 |
| 2021-08-17 | 9.95 | $9.94 | 13464 |
| 2021-08-16 | 9.95 | $9.94 | 178159 |
| 2021-08-13 | 9.95 | $9.94 | 36950 |
| 2021-08-12 | 9.95 | $9.95 | 314289 |
| 2021-08-11 | 9.95 | $9.96 | 8325 |
| 2021-08-10 | 9.95 | $9.96 | 537460 |
| 2021-08-09 | 9.95 | $9.96 | 64110 |
| 2021-08-06 | 9.95 | $9.94 | 74138 |
| 2021-08-05 | 9.95 | $9.93 | 46787 |
| 2021-08-04 | 9.95 | $9.98 | 353674 |
| 2021-08-03 | 9.95 | $9.97 | 1.4M |
| 2021-08-02 | 9.95 | $9.94 | 26190 |
| 2021-07-30 | 9.95 | $9.97 | 126797 |
| 2021-07-29 | 9.94 | $9.94 | 33719 |
| 2021-07-28 | 9.94 | $9.94 | 47978 |
| 2021-07-27 | 9.94 | $9.93 | 73232 |
| 2021-07-26 | 9.94 | $9.96 | 1.0M |
| 2021-07-23 | 9.94 | $9.94 | 35672 |
| 2021-07-22 | 9.94 | $9.94 | 79335 |
| 2021-07-21 | 9.95 | $9.94 | 10336 |
| 2021-07-20 | 9.95 | $9.94 | 72178 |
| 2021-07-19 | 9.95 | $9.94 | 137897 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.90
2026-07-15
Close Price
$0.85
Vol: 408800
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.83
Average
2.97
Maximum
10.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.90 | $0.85 | 408800 |
| 2026-07-14 | 0.91 | $0.88 | 319911 |
| 2026-07-13 | 0.91 | $0.90 | 526504 |
| 2026-07-10 | 0.91 | $0.93 | 318286 |
| 2026-07-09 | 0.91 | $0.91 | 216452 |
| 2026-07-08 | 0.91 | $0.91 | 171976 |
| 2026-07-07 | 0.91 | $0.91 | 396978 |
| 2026-07-06 | 0.91 | $0.99 | 1.3M |
| 2026-07-02 | 0.90 | $0.98 | 445801 |
| 2026-07-01 | 0.89 | $0.96 | 1.2M |
| 2026-06-30 | 0.88 | $0.92 | 523640 |
| 2026-06-29 | 0.88 | $0.91 | 462400 |
| 2026-06-26 | 0.87 | $0.86 | 7.0M |
| 2026-06-25 | 0.88 | $0.89 | 958832 |
| 2026-06-24 | 0.87 | $0.90 | 923500 |
| 2026-06-23 | 0.87 | $0.87 | 815967 |
| 2026-06-22 | 0.87 | $0.90 | 341842 |
| 2026-06-18 | 0.87 | $0.86 | 772500 |
| 2026-06-17 | 0.87 | $0.90 | 593300 |
| 2026-06-16 | 0.87 | $0.84 | 1.2M |
| 2026-06-15 | 0.87 | $0.94 | 1.3M |
| 2026-06-12 | 0.86 | $1.00 | 2.1M |
| 2026-06-11 | 0.85 | $0.96 | 2.1M |
| 2026-06-10 | 0.84 | $0.90 | 1.4M |
| 2026-06-09 | 0.83 | $0.89 | 705461 |
| 2026-06-08 | 0.83 | $0.81 | 429822 |
| 2026-06-05 | 0.83 | $0.82 | 269400 |
| 2026-06-04 | 0.83 | $0.83 | 427022 |
| 2026-06-03 | 0.83 | $0.78 | 389839 |
| 2026-06-02 | 0.83 | $0.81 | 223864 |
| 2026-06-01 | 0.83 | $0.83 | 397526 |
| 2026-05-29 | 0.84 | $0.82 | 241900 |
| 2026-05-28 | 0.84 | $0.83 | 266149 |
| 2026-05-27 | 0.84 | $0.83 | 285333 |
| 2026-05-26 | 0.84 | $0.83 | 390626 |
| 2026-05-22 | 0.84 | $0.81 | 500319 |
| 2026-05-21 | 0.84 | $0.77 | 352326 |
| 2026-05-20 | 0.85 | $0.81 | 375500 |
| 2026-05-19 | 0.85 | $0.77 | 565156 |
| 2026-05-18 | 0.86 | $0.80 | 763977 |
| 2026-05-15 | 0.87 | $0.82 | 289121 |
| 2026-05-14 | 0.87 | $0.83 | 555130 |
| 2026-05-13 | 0.88 | $0.83 | 311865 |
| 2026-05-12 | 0.88 | $0.84 | 300283 |
| 2026-05-11 | 0.89 | $0.87 | 568561 |
| 2026-05-08 | 0.89 | $0.86 | 371023 |
| 2026-05-07 | 0.89 | $0.88 | 547684 |
| 2026-05-06 | 0.89 | $0.87 | 439750 |
| 2026-05-05 | 0.90 | $0.88 | 319000 |
| 2026-05-04 | 0.90 | $0.88 | 406158 |
| 2026-05-01 | 0.90 | $0.90 | 325525 |
| 2026-04-30 | 0.90 | $0.89 | 315830 |
| 2026-04-29 | 0.90 | $0.89 | 343539 |
| 2026-04-28 | 0.90 | $0.89 | 480304 |
| 2026-04-27 | 0.90 | $0.90 | 305600 |
| 2026-04-24 | 0.90 | $0.92 | 507900 |
| 2026-04-23 | 0.90 | $0.91 | 371700 |
| 2026-04-22 | 0.90 | $0.92 | 332709 |
| 2026-04-21 | 0.90 | $0.92 | 280038 |
| 2026-04-20 | 0.90 | $0.94 | 839728 |
| 2026-04-17 | 0.89 | $0.94 | 543482 |
| 2026-04-16 | 0.89 | $0.95 | 537027 |
| 2026-04-15 | 0.88 | $0.98 | 910300 |
| 2026-04-14 | 0.87 | $0.98 | 576040 |
| 2026-04-13 | 0.86 | $0.91 | 386120 |
| 2026-04-10 | 0.85 | $0.87 | 199109 |
| 2026-04-09 | 0.85 | $0.87 | 252344 |
| 2026-04-08 | 0.85 | $0.88 | 436000 |
| 2026-04-07 | 0.85 | $0.84 | 228900 |
| 2026-04-06 | 0.85 | $0.82 | 259811 |
| 2026-04-02 | 0.85 | $0.82 | 545300 |
| 2026-04-01 | 0.85 | $0.80 | 334544 |
| 2026-03-31 | 0.86 | $0.82 | 611924 |
| 2026-03-30 | 0.86 | $0.81 | 535355 |
| 2026-03-27 | 0.87 | $0.80 | 349710 |
| 2026-03-26 | 0.88 | $0.81 | 400700 |
| 2026-03-25 | 0.88 | $0.83 | 299786 |
| 2026-03-24 | 0.89 | $0.83 | 251780 |
| 2026-03-23 | 0.90 | $0.85 | 284031 |
| 2026-03-20 | 0.90 | $0.82 | 1.0M |
| 2026-03-19 | 0.91 | $0.84 | 661923 |
| 2026-03-18 | 0.92 | $0.82 | 783699 |
| 2026-03-17 | 0.93 | $0.87 | 1.1M |
| 2026-03-16 | 0.93 | $0.91 | 414100 |
| 2026-03-13 | 0.94 | $0.92 | 344200 |
| 2026-03-12 | 0.94 | $0.92 | 259700 |
| 2026-03-11 | 0.94 | $0.93 | 393503 |
| 2026-03-10 | 0.94 | $0.92 | 1.0M |
| 2026-03-09 | 0.94 | $0.88 | 1.2M |
| 2026-03-06 | 0.95 | $0.88 | 2.5M |
| 2026-03-05 | 0.96 | $0.91 | 679803 |
| 2026-03-04 | 0.96 | $0.93 | 1.1M |
| 2026-03-03 | 0.97 | $0.91 | 1.8M |
| 2026-03-02 | 0.97 | $0.94 | 828036 |
| 2026-02-27 | 0.98 | $0.96 | 2.6M |
| 2026-02-26 | 0.98 | $0.93 | 774607 |
| 2026-02-25 | 0.98 | $0.93 | 697624 |
| 2026-02-24 | 0.99 | $0.89 | 707180 |
| 2026-02-23 | 1.00 | $0.92 | 670223 |
| 2026-02-20 | 1.01 | $0.96 | 596983 |
| 2026-02-19 | 1.01 | $0.95 | 250210 |
| 2026-02-18 | 1.02 | $0.96 | 380102 |
| 2026-02-17 | 1.02 | $0.97 | 490400 |
| 2026-02-13 | 1.03 | $1.00 | 140200 |
| 2026-02-12 | 1.03 | $1.01 | 849542 |
| 2026-02-11 | 1.03 | $1.00 | 390438 |
| 2026-02-10 | 1.04 | $1.06 | 1.9M |
| 2026-02-09 | 1.04 | $1.00 | 458700 |
| 2026-02-06 | 1.04 | $1.04 | 364556 |
| 2026-02-05 | 1.04 | $0.99 | 453493 |
| 2026-02-04 | 1.04 | $1.01 | 648100 |
| 2026-02-03 | 1.05 | $1.03 | 449675 |
| 2026-02-02 | 1.05 | $1.05 | 423540 |
| 2026-01-30 | 1.05 | $0.98 | 879228 |
| 2026-01-29 | 1.06 | $1.01 | 594100 |
| 2026-01-28 | 1.06 | $1.00 | 482300 |
| 2026-01-27 | 1.07 | $1.00 | 588137 |
| 2026-01-26 | 1.07 | $1.04 | 611334 |
| 2026-01-23 | 1.08 | $1.12 | 1.0M |
| 2026-01-22 | 1.07 | $1.15 | 2.4M |
| 2026-01-21 | 1.06 | $1.04 | 1.3M |
| 2026-01-20 | 1.07 | $0.98 | 1.1M |
| 2026-01-16 | 1.08 | $1.01 | 800930 |
| 2026-01-15 | 1.08 | $1.04 | 394407 |
| 2026-01-14 | 1.09 | $1.03 | 448919 |
| 2026-01-13 | 1.09 | $1.03 | 550149 |
| 2026-01-12 | 1.10 | $1.06 | 771400 |
| 2026-01-09 | 1.11 | $1.02 | 531070 |
| 2026-01-08 | 1.11 | $1.06 | 1.7M |
| 2026-01-07 | 1.12 | $1.00 | 478121 |
| 2026-01-06 | 1.13 | $1.02 | 738625 |
| 2026-01-05 | 1.14 | $1.07 | 914008 |
| 2026-01-02 | 1.15 | $1.02 | 1.1M |
| 2025-12-31 | 1.17 | $1.04 | 1.3M |
| 2025-12-30 | 1.18 | $1.07 | 935500 |
| 2025-12-29 | 1.19 | $1.07 | 1.3M |
| 2025-12-26 | 1.20 | $1.12 | 876700 |
| 2025-12-24 | 1.21 | $1.19 | 578938 |
| 2025-12-23 | 1.22 | $1.17 | 1.2M |
| 2025-12-22 | 1.22 | $1.27 | 3.0M |
| 2025-12-19 | 1.22 | $1.22 | 5.3M |
| 2025-12-18 | 1.22 | $1.17 | 1.2M |
| 2025-12-17 | 1.22 | $1.14 | 1.9M |
| 2025-12-16 | 1.23 | $1.20 | 1.3M |
| 2025-12-15 | 1.23 | $1.27 | 1.7M |
| 2025-12-12 | 1.23 | $1.35 | 2.1M |
| 2025-12-11 | 1.21 | $1.34 | 2.5M |
| 2025-12-10 | 1.20 | $1.35 | 1.9M |
| 2025-12-09 | 1.19 | $1.42 | 3.0M |
| 2025-12-08 | 1.16 | $1.31 | 1.5M |
| 2025-12-05 | 1.15 | $1.32 | 1.6M |
| 2025-12-04 | 1.13 | $1.36 | 1.5M |
| 2025-12-03 | 1.10 | $1.31 | 1.9M |
| 2025-12-02 | 1.08 | $1.20 | 987886 |
| 2025-12-01 | 1.07 | $1.23 | 1.0M |
| 2025-11-28 | 1.05 | $1.34 | 1.2M |
| 2025-11-26 | 1.02 | $1.25 | 1.2M |
| 2025-11-25 | 1.00 | $1.20 | 1.1M |
| 2025-11-24 | 0.97 | $1.07 | 1.6M |
| 2025-11-21 | 0.96 | $1.03 | 1.8M |
| 2025-11-20 | 0.96 | $0.96 | 843235 |
| 2025-11-19 | 0.96 | $0.93 | 879140 |
| 2025-11-18 | 0.96 | $0.84 | 1.3M |
| 2025-11-17 | 0.97 | $0.84 | 889900 |
| 2025-11-14 | 0.99 | $0.85 | 389924 |
| 2025-11-13 | 1.00 | $0.89 | 375533 |
| 2025-11-12 | 1.01 | $0.90 | 564135 |
| 2025-11-11 | 1.02 | $0.89 | 338727 |
| 2025-11-10 | 1.04 | $0.90 | 701915 |
| 2025-11-07 | 1.05 | $0.86 | 1.9M |
| 2025-11-06 | 1.07 | $0.94 | 523230 |
| 2025-11-05 | 1.09 | $0.97 | 368144 |
| 2025-11-04 | 1.10 | $0.96 | 137735 |
| 2025-11-03 | 1.11 | $1.00 | 480818 |
| 2025-10-31 | 1.13 | $0.99 | 541363 |
| 2025-10-30 | 1.14 | $1.01 | 320300 |
| 2025-10-29 | 1.16 | $1.04 | 506800 |
| 2025-10-28 | 1.17 | $1.06 | 373100 |
| 2025-10-27 | 1.18 | $1.09 | 382100 |
| 2025-10-24 | 1.19 | $1.14 | 363766 |
| 2025-10-23 | 1.19 | $1.16 | 251338 |
| 2025-10-22 | 1.20 | $1.15 | 359800 |
| 2025-10-21 | 1.20 | $1.17 | 364017 |
| 2025-10-20 | 1.21 | $1.17 | 447416 |
| 2025-10-17 | 1.21 | $1.11 | 767911 |
| 2025-10-16 | 1.22 | $1.09 | 573305 |
| 2025-10-15 | 1.23 | $1.11 | 469035 |
| 2025-10-14 | 1.25 | $1.13 | 613440 |
| 2025-10-13 | 1.26 | $1.13 | 661771 |
| 2025-10-10 | 1.27 | $1.20 | 664188 |
| 2025-10-09 | 1.28 | $1.21 | 473801 |
| 2025-10-08 | 1.29 | $1.26 | 1.1M |
| 2025-10-07 | 1.29 | $1.19 | 733200 |
| 2025-10-06 | 1.30 | $1.27 | 546400 |
| 2025-10-03 | 1.30 | $1.26 | 483695 |
| 2025-10-02 | 1.31 | $1.23 | 474390 |
| 2025-10-01 | 1.31 | $1.24 | 392601 |
| 2025-09-30 | 1.32 | $1.26 | 552302 |
| 2025-09-29 | 1.33 | $1.29 | 572100 |
| 2025-09-26 | 1.33 | $1.30 | 394885 |
| 2025-09-25 | 1.34 | $1.32 | 329500 |
| 2025-09-24 | 1.34 | $1.35 | 410100 |
| 2025-09-23 | 1.34 | $1.35 | 383500 |
| 2025-09-22 | 1.34 | $1.39 | 581762 |
| 2025-09-19 | 1.33 | $1.37 | 1.1M |
| 2025-09-18 | 1.33 | $1.36 | 339600 |
| 2025-09-17 | 1.32 | $1.27 | 599246 |
| 2025-09-16 | 1.33 | $1.28 | 358808 |
| 2025-09-15 | 1.33 | $1.30 | 314345 |
| 2025-09-12 | 1.34 | $1.30 | 242871 |
| 2025-09-11 | 1.34 | $1.32 | 355640 |
| 2025-09-10 | 1.34 | $1.29 | 322300 |
| 2025-09-09 | 1.35 | $1.32 | 340616 |
| 2025-09-08 | 1.35 | $1.30 | 389485 |
| 2025-09-05 | 1.36 | $1.34 | 364800 |
| 2025-09-04 | 1.36 | $1.33 | 231946 |
| 2025-09-03 | 1.36 | $1.31 | 637303 |
| 2025-09-02 | 1.37 | $1.31 | 417314 |
| 2025-08-29 | 1.37 | $1.36 | 282700 |
| 2025-08-28 | 1.37 | $1.36 | 193440 |
| 2025-08-27 | 1.37 | $1.36 | 283178 |
| 2025-08-26 | 1.38 | $1.35 | 357885 |
| 2025-08-25 | 1.38 | $1.36 | 302238 |
| 2025-08-22 | 1.38 | $1.37 | 451007 |
| 2025-08-21 | 1.38 | $1.29 | 415671 |
| 2025-08-20 | 1.39 | $1.30 | 810122 |
| 2025-08-19 | 1.40 | $1.27 | 584125 |
| 2025-08-18 | 1.42 | $1.26 | 434695 |
| 2025-08-15 | 1.43 | $1.27 | 452115 |
| 2025-08-14 | 1.45 | $1.27 | 397600 |
| 2025-08-13 | 1.47 | $1.33 | 375481 |
| 2025-08-12 | 1.48 | $1.30 | 571674 |
| 2025-08-11 | 1.50 | $1.27 | 886474 |
| 2025-08-08 | 1.53 | $1.28 | 1.0M |
| 2025-08-07 | 1.55 | $1.50 | 1.1M |
| 2025-08-06 | 1.56 | $1.40 | 326913 |
| 2025-08-05 | 1.57 | $1.47 | 376600 |
| 2025-08-04 | 1.58 | $1.48 | 236942 |
| 2025-08-01 | 1.60 | $1.43 | 388118 |
| 2025-07-31 | 1.61 | $1.51 | 412409 |
| 2025-07-30 | 1.62 | $1.54 | 505300 |
| 2025-07-29 | 1.63 | $1.58 | 323342 |
| 2025-07-28 | 1.64 | $1.66 | 222500 |
| 2025-07-25 | 1.64 | $1.68 | 302100 |
| 2025-07-24 | 1.63 | $1.66 | 322222 |
| 2025-07-23 | 1.63 | $1.69 | 381600 |
| 2025-07-22 | 1.62 | $1.71 | 534000 |
| 2025-07-21 | 1.61 | $1.63 | 345202 |
| 2025-07-18 | 1.61 | $1.59 | 207900 |
| 2025-07-17 | 1.61 | $1.60 | 488116 |
| 2025-07-16 | 1.62 | $1.58 | 430464 |
| 2025-07-15 | 1.62 | $1.55 | 351133 |
| 2025-07-14 | 1.63 | $1.60 | 301000 |
| 2025-07-11 | 1.63 | $1.58 | 325185 |
| 2025-07-10 | 1.63 | $1.62 | 279579 |
| 2025-07-09 | 1.64 | $1.66 | 402613 |
| 2025-07-08 | 1.63 | $1.64 | 326811 |
| 2025-07-07 | 1.63 | $1.60 | 520600 |
| 2025-07-03 | 1.64 | $1.67 | 410300 |
| 2025-07-02 | 1.63 | $1.63 | 473600 |
| 2025-07-01 | 1.63 | $1.63 | 594564 |
| 2025-06-30 | 1.63 | $1.63 | 782935 |
| 2025-06-27 | 1.63 | $1.59 | 2.5M |
| 2025-06-26 | 1.64 | $1.58 | 433363 |
| 2025-06-25 | 1.64 | $1.56 | 445713 |
| 2025-06-24 | 1.65 | $1.57 | 363300 |
| 2025-06-23 | 1.66 | $1.62 | 533500 |
| 2025-06-20 | 1.66 | $1.56 | 619700 |
| 2025-06-18 | 1.67 | $1.61 | 335400 |
| 2025-06-17 | 1.68 | $1.60 | 720430 |
| 2025-06-16 | 1.69 | $1.63 | 597133 |
| 2025-06-13 | 1.70 | $1.59 | 677400 |
| 2025-06-12 | 1.71 | $1.69 | 482386 |
| 2025-06-11 | 1.71 | $1.80 | 717000 |
| 2025-06-10 | 1.70 | $1.81 | 762400 |
| 2025-06-09 | 1.69 | $1.78 | 535700 |
| 2025-06-06 | 1.68 | $1.78 | 839641 |
| 2025-06-05 | 1.67 | $1.71 | 417200 |
| 2025-06-04 | 1.66 | $1.72 | 397808 |
| 2025-06-03 | 1.66 | $1.72 | 508942 |
| 2025-06-02 | 1.65 | $1.67 | 400403 |
| 2025-05-30 | 1.65 | $1.71 | 477300 |
| 2025-05-29 | 1.64 | $1.77 | 810500 |
| 2025-05-28 | 1.63 | $1.67 | 731719 |
| 2025-05-27 | 1.63 | $1.63 | 461600 |
| 2025-05-23 | 1.62 | $1.61 | 467033 |
| 2025-05-22 | 1.63 | $1.59 | 364226 |
| 2025-05-21 | 1.63 | $1.55 | 378543 |
| 2025-05-20 | 1.64 | $1.62 | 444100 |
| 2025-05-19 | 1.64 | $1.70 | 917965 |
| 2025-05-16 | 1.63 | $1.69 | 621500 |
| 2025-05-15 | 1.63 | $1.76 | 418441 |
| 2025-05-14 | 1.61 | $1.75 | 1.6M |
| 2025-05-13 | 1.60 | $1.71 | 618628 |
| 2025-05-12 | 1.59 | $1.72 | 1.1M |
| 2025-05-09 | 1.58 | $1.53 | 751417 |
| 2025-05-08 | 1.58 | $1.63 | 624747 |
| 2025-05-07 | 1.57 | $1.66 | 663570 |
| 2025-05-06 | 1.57 | $1.63 | 229656 |
| 2025-05-05 | 1.56 | $1.63 | 334783 |
| 2025-05-02 | 1.55 | $1.66 | 322381 |
| 2025-05-01 | 1.54 | $1.59 | 391825 |
| 2025-04-30 | 1.54 | $1.59 | 564976 |
| 2025-04-29 | 1.53 | $1.63 | 322100 |
| 2025-04-28 | 1.52 | $1.68 | 481451 |
| 2025-04-25 | 1.50 | $1.65 | 397568 |
| 2025-04-24 | 1.49 | $1.64 | 880704 |
| 2025-04-23 | 1.47 | $1.59 | 682938 |
| 2025-04-22 | 1.46 | $1.52 | 457244 |
| 2025-04-21 | 1.45 | $1.43 | 294500 |
| 2025-04-17 | 1.45 | $1.44 | 598430 |
| 2025-04-16 | 1.45 | $1.45 | 485959 |
| 2025-04-15 | 1.45 | $1.48 | 296107 |
| 2025-04-14 | 1.45 | $1.52 | 545426 |
| 2025-04-11 | 1.44 | $1.42 | 327060 |
| 2025-04-10 | 1.45 | $1.38 | 588274 |
| 2025-04-09 | 1.45 | $1.39 | 655609 |
| 2025-04-08 | 1.46 | $1.25 | 1.0M |
| 2025-04-07 | 1.48 | $1.30 | 673900 |
| 2025-04-04 | 1.50 | $1.30 | 1.0M |
| 2025-04-03 | 1.52 | $1.36 | 497964 |
| 2025-04-02 | 1.54 | $1.47 | 589110 |
| 2025-04-01 | 1.55 | $1.42 | 779564 |
| 2025-03-31 | 1.56 | $1.42 | 761795 |
| 2025-03-28 | 1.58 | $1.46 | 1.3M |
| 2025-03-27 | 1.59 | $1.53 | 556000 |
| 2025-03-26 | 1.60 | $1.55 | 761900 |
| 2025-03-25 | 1.60 | $1.59 | 467631 |
| 2025-03-24 | 1.60 | $1.64 | 684553 |
| 2025-03-21 | 1.60 | $1.58 | 764402 |
| 2025-03-20 | 1.60 | $1.57 | 499488 |
| 2025-03-19 | 1.60 | $1.61 | 1.6M |
| 2025-03-18 | 1.60 | $1.48 | 777400 |
| 2025-03-17 | 1.61 | $1.59 | 912345 |
| 2025-03-14 | 1.62 | $1.56 | 1.2M |
| 2025-03-13 | 1.62 | $1.48 | 588382 |
| 2025-03-12 | 1.64 | $1.53 | 996030 |
| 2025-03-11 | 1.65 | $1.52 | 1.3M |
| 2025-03-10 | 1.66 | $1.53 | 1.3M |
| 2025-03-07 | 1.67 | $1.62 | 624221 |
| 2025-03-06 | 1.68 | $1.62 | 1.2M |
| 2025-03-05 | 1.69 | $1.58 | 665700 |
| 2025-03-04 | 1.70 | $1.56 | 1.5M |
| 2025-03-03 | 1.71 | $1.56 | 1.8M |
| 2025-02-28 | 1.73 | $1.52 | 2.0M |
| 2025-02-27 | 1.75 | $1.59 | 1.3M |
| 2025-02-26 | 1.77 | $1.61 | 1.3M |
| 2025-02-25 | 1.78 | $1.62 | 1.6M |
| 2025-02-24 | 1.80 | $1.66 | 1.1M |
| 2025-02-21 | 1.82 | $1.66 | 1.1M |
| 2025-02-20 | 1.83 | $1.71 | 1.4M |
| 2025-02-19 | 1.85 | $1.80 | 1.6M |
| 2025-02-18 | 1.85 | $1.92 | 1.2M |
| 2025-02-14 | 1.84 | $1.95 | 911300 |
| 2025-02-13 | 1.83 | $1.97 | 1.3M |
| 2025-02-12 | 1.82 | $1.94 | 829600 |
| 2025-02-11 | 1.81 | $1.85 | 1.1M |
| 2025-02-10 | 1.80 | $1.89 | 633704 |
| 2025-02-07 | 1.79 | $1.85 | 855505 |
| 2025-02-06 | 1.79 | $1.91 | 842216 |
| 2025-02-05 | 1.77 | $1.97 | 1.1M |
| 2025-02-04 | 1.75 | $1.93 | 1.6M |
| 2025-02-03 | 1.73 | $1.80 | 774426 |
| 2025-01-31 | 1.73 | $1.82 | 1.1M |
| 2025-01-30 | 1.72 | $1.84 | 756721 |
| 2025-01-29 | 1.70 | $1.81 | 1.2M |
| 2025-01-28 | 1.69 | $1.88 | 1.2M |
| 2025-01-27 | 1.67 | $1.76 | 1.3M |
| 2025-01-24 | 1.66 | $1.76 | 1.5M |
| 2025-01-23 | 1.65 | $1.74 | 1.1M |
| 2025-01-22 | 1.64 | $1.61 | 1.5M |
| 2025-01-21 | 1.65 | $1.67 | 776942 |
| 2025-01-17 | 1.64 | $1.66 | 3.0M |
| 2025-01-16 | 1.64 | $1.67 | 884211 |
| 2025-01-15 | 1.64 | $1.68 | 727708 |
| 2025-01-14 | 1.63 | $1.56 | 760600 |
| 2025-01-13 | 1.64 | $1.53 | 1.7M |
| 2025-01-10 | 1.65 | $1.59 | 921176 |
| 2025-01-08 | 1.66 | $1.68 | 1.1M |
| 2025-01-07 | 1.66 | $1.79 | 1.8M |
| 2025-01-06 | 1.65 | $1.94 | 3.6M |
| 2025-01-03 | 1.61 | $1.63 | 1.2M |
| 2025-01-02 | 1.61 | $1.57 | 1.1M |
| 2024-12-31 | 1.62 | $1.62 | 1.0M |
| 2024-12-30 | 1.62 | $1.65 | 1.1M |
| 2024-12-27 | 1.61 | $1.68 | 1.2M |
| 2024-12-26 | 1.61 | $1.75 | 1.1M |
| 2024-12-24 | 1.59 | $1.69 | 427908 |
| 2024-12-23 | 1.58 | $1.69 | 969366 |
| 2024-12-20 | 1.57 | $1.71 | 2.4M |
| 2024-12-19 | 1.55 | $1.60 | 2.5M |
| 2024-12-18 | 1.55 | $1.71 | 2.6M |
| 2024-12-17 | 1.53 | $1.85 | 2.4M |
| 2024-12-16 | 1.50 | $1.90 | 8.1M |
| 2024-12-13 | 1.46 | $1.74 | 9.4M |
| 2024-12-12 | 1.43 | $1.60 | 2.8M |
| 2024-12-11 | 1.41 | $1.60 | 2.4M |
| 2024-12-10 | 1.39 | $1.70 | 5.3M |
| 2024-12-09 | 1.36 | $1.64 | 3.8M |
| 2024-12-06 | 1.33 | $1.61 | 2.7M |
| 2024-12-05 | 1.30 | $1.55 | 3.3M |
| 2024-12-04 | 1.27 | $1.53 | 2.1M |
| 2024-12-03 | 1.24 | $1.49 | 1.7M |
| 2024-12-02 | 1.22 | $1.53 | 2.4M |
| 2024-11-29 | 1.19 | $1.58 | 3.5M |
| 2024-11-27 | 1.14 | $1.38 | 1.3M |
| 2024-11-26 | 1.12 | $1.47 | 2.8M |
| 2024-11-25 | 1.08 | $1.39 | 2.6M |
| 2024-11-22 | 1.05 | $1.40 | 3.6M |
| 2024-11-21 | 1.01 | $1.32 | 1.6M |
| 2024-11-20 | 0.98 | $1.25 | 2.5M |
| 2024-11-19 | 0.95 | $1.26 | 6.5M |
| 2024-11-18 | 0.92 | $1.00 | 2.6M |
| 2024-11-15 | 0.91 | $0.96 | 4.5M |
| 2024-11-14 | 0.91 | $0.84 | 1.6M |
| 2024-11-13 | 0.91 | $0.82 | 1.9M |
| 2024-11-12 | 0.92 | $0.90 | 1.8M |
| 2024-11-11 | 0.93 | $0.89 | 2.8M |
| 2024-11-08 | 0.93 | $0.83 | 3.7M |
| 2024-11-07 | 0.94 | $0.89 | 1.3M |
| 2024-11-06 | 0.94 | $0.88 | 1.6M |
| 2024-11-05 | 0.95 | $0.91 | 1.2M |
| 2024-11-04 | 0.96 | $0.90 | 2.6M |
| 2024-11-01 | 0.96 | $0.84 | 1.6M |
| 2024-10-31 | 0.97 | $0.90 | 1.4M |
| 2024-10-30 | 0.98 | $0.93 | 1.2M |
| 2024-10-29 | 0.99 | $0.93 | 881827 |
| 2024-10-28 | 0.99 | $0.94 | 897433 |
| 2024-10-25 | 1.00 | $0.95 | 1.0M |
| 2024-10-24 | 1.00 | $0.97 | 716082 |
| 2024-10-23 | 1.01 | $0.95 | 1.7M |
| 2024-10-22 | 1.01 | $1.01 | 403338 |
| 2024-10-21 | 1.02 | $1.00 | 2.9M |
| 2024-10-18 | 1.02 | $1.03 | 643626 |
| 2024-10-17 | 1.02 | $1.05 | 703132 |
| 2024-10-16 | 1.01 | $1.03 | 680805 |
| 2024-10-15 | 1.01 | $1.04 | 644100 |
| 2024-10-14 | 1.01 | $1.03 | 813032 |
| 2024-10-11 | 1.00 | $0.99 | 1.1M |
| 2024-10-10 | 1.01 | $0.98 | 956700 |
| 2024-10-09 | 1.01 | $0.99 | 2.3M |
| 2024-10-08 | 1.01 | $1.00 | 1.3M |
| 2024-10-07 | 1.01 | $1.02 | 544619 |
| 2024-10-04 | 1.01 | $1.06 | 1.0M |
| 2024-10-03 | 1.00 | $1.01 | 757148 |
| 2024-10-02 | 1.00 | $1.02 | 931600 |
| 2024-10-01 | 1.00 | $0.99 | 1.2M |
| 2024-09-30 | 1.00 | $0.98 | 1.4M |
| 2024-09-27 | 1.01 | $0.98 | 1.7M |
| 2024-09-26 | 1.01 | $0.96 | 493228 |
| 2024-09-25 | 1.01 | $0.95 | 1.6M |
| 2024-09-24 | 1.02 | $0.97 | 1.3M |
| 2024-09-23 | 1.03 | $0.97 | 2.3M |
| 2024-09-20 | 1.03 | $1.00 | 1.7M |
| 2024-09-19 | 1.04 | $1.06 | 2.0M |
| 2024-09-18 | 1.03 | $1.06 | 2.4M |
| 2024-09-17 | 1.03 | $1.05 | 2.3M |
| 2024-09-16 | 1.03 | $1.04 | 9.1M |
| 2024-09-13 | 1.03 | $0.97 | 3.6M |
| 2024-09-12 | 1.03 | $0.88 | 1.5M |
| 2024-09-11 | 1.05 | $0.91 | 2.1M |
| 2024-09-10 | 1.06 | $0.92 | 1.3M |
| 2024-09-09 | 1.08 | $0.90 | 2.9M |
| 2024-09-06 | 1.10 | $0.94 | 1.3M |
| 2024-09-05 | 1.11 | $1.01 | 1.2M |
| 2024-09-04 | 1.12 | $0.99 | 1.0M |
| 2024-09-03 | 1.14 | $0.98 | 2.4M |
| 2024-08-30 | 1.15 | $1.08 | 1.1M |
| 2024-08-29 | 1.16 | $1.08 | 1.7M |
| 2024-08-28 | 1.17 | $1.01 | 1.5M |
| 2024-08-27 | 1.19 | $1.07 | 1.1M |
| 2024-08-26 | 1.20 | $1.10 | 1.5M |
| 2024-08-23 | 1.21 | $1.12 | 3.9M |
| 2024-08-22 | 1.22 | $1.02 | 2.2M |
| 2024-08-21 | 1.24 | $1.08 | 3.9M |
| 2024-08-20 | 1.26 | $1.04 | 4.6M |
| 2024-08-19 | 1.28 | $1.08 | 5.8M |
| 2024-08-16 | 1.30 | $0.96 | 5.5M |
| 2024-08-15 | 1.34 | $0.88 | 4.3M |
| 2024-08-14 | 1.39 | $0.85 | 3.7M |
| 2024-08-13 | 1.44 | $0.87 | 11.4M |
| 2024-08-12 | 1.50 | $0.75 | 10.6M |
| 2024-08-09 | 1.58 | $0.83 | 21.4M |
| 2024-08-08 | 1.66 | $1.59 | 2.0M |
| 2024-08-07 | 1.67 | $1.47 | 691500 |
| 2024-08-06 | 1.69 | $1.58 | 437400 |
| 2024-08-05 | 1.70 | $1.59 | 610633 |
| 2024-08-02 | 1.71 | $1.66 | 1.6M |
| 2024-08-01 | 1.72 | $1.67 | 956565 |
| 2024-07-31 | 1.72 | $1.73 | 843400 |
| 2024-07-30 | 1.72 | $1.79 | 801800 |
| 2024-07-29 | 1.71 | $1.75 | 519633 |
| 2024-07-26 | 1.71 | $1.82 | 1.1M |
| 2024-07-25 | 1.70 | $1.75 | 971300 |
| 2024-07-24 | 1.69 | $1.68 | 574300 |
| 2024-07-23 | 1.70 | $1.77 | 575100 |
| 2024-07-22 | 1.69 | $1.69 | 672682 |
| 2024-07-19 | 1.69 | $1.66 | 839497 |
| 2024-07-18 | 1.69 | $1.67 | 1.7M |
| 2024-07-17 | 1.69 | $1.83 | 1.5M |
| 2024-07-16 | 1.68 | $1.82 | 1.3M |
| 2024-07-15 | 1.66 | $1.70 | 870181 |
| 2024-07-12 | 1.66 | $1.67 | 1.1M |
| 2024-07-11 | 1.66 | $1.70 | 2.0M |
| 2024-07-10 | 1.65 | $1.55 | 646844 |
| 2024-07-09 | 1.67 | $1.53 | 734348 |
| 2024-07-08 | 1.68 | $1.58 | 679652 |
| 2024-07-05 | 1.69 | $1.56 | 541199 |
| 2024-07-03 | 1.70 | $1.62 | 327975 |
| 2024-07-02 | 1.71 | $1.59 | 697424 |
| 2024-07-01 | 1.72 | $1.61 | 1.2M |
| 2024-06-28 | 1.74 | $1.67 | 2.0M |
| 2024-06-27 | 1.74 | $1.66 | 731402 |
| 2024-06-26 | 1.75 | $1.62 | 834990 |
| 2024-06-25 | 1.77 | $1.65 | 937311 |
| 2024-06-24 | 1.78 | $1.65 | 1.1M |
| 2024-06-21 | 1.79 | $1.67 | 1.5M |
| 2024-06-20 | 1.81 | $1.73 | 1.6M |
| 2024-06-18 | 1.81 | $1.80 | 2.0M |
| 2024-06-17 | 1.82 | $1.80 | 2.8M |
| 2024-06-14 | 1.82 | $1.88 | 3.4M |
| 2024-06-13 | 1.81 | $1.87 | 4.2M |
| 2024-06-12 | 1.80 | $1.74 | 2.3M |
| 2024-06-11 | 1.81 | $1.75 | 2.4M |
| 2024-06-10 | 1.82 | $1.58 | 2.0M |
| 2024-06-07 | 1.84 | $1.47 | 1.9M |
| 2024-06-06 | 1.88 | $1.54 | 733050 |
| 2024-06-05 | 1.92 | $1.59 | 1.2M |
| 2024-06-04 | 1.95 | $1.55 | 1.7M |
| 2024-06-03 | 1.99 | $1.59 | 1.4M |
| 2024-05-31 | 2.04 | $1.71 | 1.1M |
| 2024-05-30 | 2.07 | $1.69 | 1.0M |
| 2024-05-29 | 2.11 | $1.71 | 846304 |
| 2024-05-28 | 2.15 | $1.76 | 809077 |
| 2024-05-24 | 2.19 | $1.81 | 730285 |
| 2024-05-23 | 2.23 | $1.83 | 1.0M |
| 2024-05-22 | 2.28 | $1.90 | 1.2M |
| 2024-05-21 | 2.32 | $1.95 | 2.7M |
| 2024-05-20 | 2.35 | $2.01 | 1.8M |
| 2024-05-17 | 2.39 | $2.04 | 2.2M |
| 2024-05-16 | 2.43 | $2.08 | 1.4M |
| 2024-05-15 | 2.46 | $2.13 | 1.1M |
| 2024-05-14 | 2.50 | $2.16 | 944953 |
| 2024-05-13 | 2.54 | $2.16 | 2.6M |
| 2024-05-10 | 2.58 | $2.13 | 1.9M |
| 2024-05-09 | 2.62 | $2.32 | 1.1M |
| 2024-05-08 | 2.65 | $2.42 | 5.3M |
| 2024-05-07 | 2.68 | $2.65 | 867773 |
| 2024-05-06 | 2.68 | $2.72 | 554250 |
| 2024-05-03 | 2.68 | $2.66 | 689098 |
| 2024-05-02 | 2.68 | $2.64 | 826054 |
| 2024-05-01 | 2.68 | $2.56 | 901372 |
| 2024-04-30 | 2.70 | $2.59 | 560611 |
| 2024-04-29 | 2.71 | $2.71 | 704728 |
| 2024-04-26 | 2.71 | $2.76 | 899587 |
| 2024-04-25 | 2.70 | $2.60 | 1.5M |
| 2024-04-24 | 2.71 | $2.63 | 824466 |
| 2024-04-23 | 2.72 | $2.57 | 537471 |
| 2024-04-22 | 2.74 | $2.54 | 874185 |
| 2024-04-19 | 2.76 | $2.53 | 982496 |
| 2024-04-18 | 2.78 | $2.62 | 592004 |
| 2024-04-17 | 2.80 | $2.62 | 708040 |
| 2024-04-16 | 2.82 | $2.64 | 1.1M |
| 2024-04-15 | 2.84 | $2.58 | 777823 |
| 2024-04-12 | 2.86 | $2.69 | 746040 |
| 2024-04-11 | 2.88 | $2.76 | 516447 |
| 2024-04-10 | 2.90 | $2.71 | 936128 |
| 2024-04-09 | 2.92 | $2.82 | 633091 |
| 2024-04-08 | 2.93 | $2.85 | 647774 |
| 2024-04-05 | 2.93 | $2.86 | 761167 |
| 2024-04-04 | 2.94 | $2.84 | 2.6M |
| 2024-04-03 | 2.95 | $2.84 | 648009 |
| 2024-04-02 | 2.96 | $2.91 | 808742 |
| 2024-04-01 | 2.97 | $2.96 | 799878 |
| 2024-03-28 | 2.97 | $2.91 | 765070 |
| 2024-03-27 | 2.98 | $2.93 | 826001 |
| 2024-03-26 | 2.98 | $2.99 | 718509 |
| 2024-03-25 | 2.98 | $3.01 | 932753 |
| 2024-03-22 | 2.98 | $2.93 | 2.4M |
| 2024-03-21 | 2.98 | $3.13 | 2.2M |
| 2024-03-20 | 2.97 | $3.19 | 1.8M |
| 2024-03-19 | 2.94 | $3.18 | 2.4M |
| 2024-03-18 | 2.92 | $2.93 | 1.8M |
| 2024-03-15 | 2.92 | $2.99 | 3.5M |
| 2024-03-14 | 2.91 | $2.84 | 1.5M |
| 2024-03-13 | 2.92 | $2.68 | 1.8M |
| 2024-03-12 | 2.94 | $2.74 | 1.0M |
| 2024-03-11 | 2.96 | $2.85 | 756423 |
| 2024-03-08 | 2.97 | $2.78 | 955771 |
| 2024-03-07 | 2.99 | $2.89 | 895596 |
| 2024-03-06 | 3.00 | $2.93 | 1.5M |
| 2024-03-05 | 3.01 | $2.77 | 1.3M |
| 2024-03-04 | 3.04 | $2.76 | 1.3M |
| 2024-03-01 | 3.07 | $3.00 | 2.3M |
| 2024-02-29 | 3.07 | $2.90 | 3.3M |
| 2024-02-28 | 3.09 | $2.49 | 6.0M |
| 2024-02-27 | 3.15 | $3.05 | 2.3M |
| 2024-02-26 | 3.17 | $3.04 | 1.6M |
| 2024-02-23 | 3.18 | $2.97 | 630036 |
| 2024-02-22 | 3.20 | $3.00 | 658966 |
| 2024-02-21 | 3.22 | $3.03 | 1.6M |
| 2024-02-20 | 3.24 | $3.06 | 1.3M |
| 2024-02-16 | 3.26 | $3.24 | 599153 |
| 2024-02-15 | 3.26 | $3.39 | 628869 |
| 2024-02-14 | 3.25 | $3.27 | 395225 |
| 2024-02-13 | 3.25 | $3.21 | 978052 |
| 2024-02-12 | 3.25 | $3.57 | 874178 |
| 2024-02-09 | 3.22 | $3.46 | 547711 |
| 2024-02-08 | 3.19 | $3.35 | 323362 |
| 2024-02-07 | 3.18 | $3.27 | 743174 |
| 2024-02-06 | 3.17 | $3.20 | 498210 |
| 2024-02-05 | 3.16 | $3.12 | 366589 |
| 2024-02-02 | 3.17 | $3.20 | 493442 |
| 2024-02-01 | 3.16 | $3.11 | 444540 |
| 2024-01-31 | 3.17 | $3.07 | 652674 |
| 2024-01-30 | 3.18 | $3.15 | 417495 |
| 2024-01-29 | 3.18 | $3.28 | 357189 |
| 2024-01-26 | 3.17 | $3.21 | 579959 |
| 2024-01-25 | 3.17 | $3.20 | 465992 |
| 2024-01-24 | 3.16 | $3.17 | 530684 |
| 2024-01-23 | 3.16 | $3.17 | 788473 |
| 2024-01-22 | 3.16 | $3.16 | 442063 |
| 2024-01-19 | 3.16 | $3.13 | 742409 |
| 2024-01-18 | 3.17 | $3.14 | 3.4M |
| 2024-01-17 | 3.17 | $3.13 | 553184 |
| 2024-01-16 | 3.17 | $3.16 | 692334 |
| 2024-01-12 | 3.17 | $3.07 | 475658 |
| 2024-01-11 | 3.18 | $3.11 | 564657 |
| 2024-01-10 | 3.19 | $3.21 | 534097 |
| 2024-01-09 | 3.19 | $3.22 | 499093 |
| 2024-01-08 | 3.19 | $3.38 | 643419 |
| 2024-01-05 | 3.17 | $3.17 | 673663 |
| 2024-01-04 | 3.17 | $3.11 | 961215 |
| 2024-01-03 | 3.17 | $3.15 | 1.0M |
| 2024-01-02 | 3.17 | $3.28 | 1.5M |
| 2023-12-29 | 3.16 | $3.43 | 796866 |
| 2023-12-28 | 3.13 | $3.52 | 711803 |
| 2023-12-27 | 3.09 | $3.46 | 476837 |
| 2023-12-26 | 3.06 | $3.47 | 544577 |
| 2023-12-22 | 3.01 | $3.41 | 654059 |
| 2023-12-21 | 2.97 | $3.34 | 776357 |
| 2023-12-20 | 2.93 | $3.16 | 1.6M |
| 2023-12-19 | 2.91 | $3.20 | 1.2M |
| 2023-12-18 | 2.88 | $2.98 | 776394 |
| 2023-12-15 | 2.87 | $3.03 | 1.5M |
| 2023-12-14 | 2.85 | $3.07 | 961966 |
| 2023-12-13 | 2.82 | $2.96 | 3.5M |
| 2023-12-12 | 2.81 | $2.94 | 454597 |
| 2023-12-11 | 2.80 | $2.91 | 609855 |
| 2023-12-08 | 2.78 | $2.86 | 801114 |
| 2023-12-07 | 2.78 | $2.94 | 565143 |
| 2023-12-06 | 2.76 | $2.95 | 1.1M |
| 2023-12-05 | 2.74 | $2.93 | 1.2M |
| 2023-12-04 | 2.72 | $2.75 | 779824 |
| 2023-12-01 | 2.72 | $2.70 | 575579 |
| 2023-11-30 | 2.72 | $2.60 | 624380 |
| 2023-11-29 | 2.73 | $2.63 | 708214 |
| 2023-11-28 | 2.74 | $2.65 | 489432 |
| 2023-11-27 | 2.75 | $2.66 | 476467 |
| 2023-11-24 | 2.76 | $2.68 | 410809 |
| 2023-11-22 | 2.77 | $2.57 | 504275 |
| 2023-11-21 | 2.79 | $2.53 | 681136 |
| 2023-11-20 | 2.82 | $2.51 | 1.2M |
| 2023-11-17 | 2.85 | $2.52 | 735700 |
| 2023-11-16 | 2.88 | $2.46 | 743496 |
| 2023-11-15 | 2.93 | $2.61 | 986590 |
| 2023-11-14 | 2.96 | $2.63 | 904542 |
| 2023-11-13 | 3.00 | $2.53 | 973395 |
| 2023-11-10 | 3.05 | $2.49 | 1.9M |
| 2023-11-09 | 3.11 | $2.49 | 1.7M |
| 2023-11-08 | 3.17 | $2.55 | 5.4M |
| 2023-11-07 | 3.24 | $3.10 | 1.8M |
| 2023-11-06 | 3.25 | $3.08 | 1.3M |
| 2023-11-03 | 3.27 | $3.15 | 1.3M |
| 2023-11-02 | 3.28 | $3.10 | 627442 |
| 2023-11-01 | 3.30 | $3.01 | 468592 |
| 2023-10-31 | 3.33 | $3.08 | 580342 |
| 2023-10-30 | 3.36 | $3.11 | 781443 |
| 2023-10-27 | 3.38 | $3.06 | 540054 |
| 2023-10-26 | 3.41 | $3.06 | 531636 |
| 2023-10-25 | 3.45 | $3.07 | 482675 |
| 2023-10-24 | 3.49 | $3.14 | 671919 |
| 2023-10-23 | 3.53 | $3.20 | 379926 |
| 2023-10-20 | 3.56 | $3.30 | 424792 |
| 2023-10-19 | 3.59 | $3.29 | 439737 |
| 2023-10-18 | 3.62 | $3.39 | 237888 |
| 2023-10-17 | 3.65 | $3.58 | 537416 |
| 2023-10-16 | 3.66 | $3.53 | 387410 |
| 2023-10-13 | 3.67 | $3.37 | 798556 |
| 2023-10-12 | 3.70 | $3.49 | 626114 |
| 2023-10-11 | 3.72 | $3.67 | 563042 |
| 2023-10-10 | 3.73 | $3.85 | 557221 |
| 2023-10-09 | 3.71 | $3.60 | 479859 |
| 2023-10-06 | 3.73 | $3.61 | 582356 |
| 2023-10-05 | 3.74 | $3.55 | 846756 |
| 2023-10-04 | 3.76 | $3.67 | 419346 |
| 2023-10-03 | 3.77 | $3.53 | 844595 |
| 2023-10-02 | 3.79 | $3.57 | 720837 |
| 2023-09-29 | 3.82 | $3.70 | 985639 |
| 2023-09-28 | 3.83 | $3.50 | 674264 |
| 2023-09-27 | 3.86 | $3.39 | 749573 |
| 2023-09-26 | 3.91 | $3.27 | 962731 |
| 2023-09-25 | 3.98 | $3.25 | 754660 |
| 2023-09-22 | 4.06 | $3.23 | 562198 |
| 2023-09-21 | 4.15 | $3.31 | 1.1M |
| 2023-09-20 | 4.23 | $3.49 | 602885 |
| 2023-09-19 | 4.31 | $3.60 | 1.4M |
| 2023-09-18 | 4.39 | $3.71 | 703801 |
| 2023-09-15 | 4.46 | $3.88 | 936452 |
| 2023-09-14 | 4.52 | $4.14 | 486123 |
| 2023-09-13 | 4.56 | $4.19 | 452527 |
| 2023-09-12 | 4.60 | $4.40 | 383340 |
| 2023-09-11 | 4.62 | $4.54 | 448198 |
| 2023-09-08 | 4.63 | $4.61 | 474397 |
| 2023-09-07 | 4.63 | $4.79 | 471636 |
| 2023-09-06 | 4.61 | $4.84 | 575906 |
| 2023-09-05 | 4.59 | $4.80 | 473029 |
| 2023-09-01 | 4.57 | $4.80 | 682834 |
| 2023-08-31 | 4.54 | $4.68 | 800436 |
| 2023-08-30 | 4.53 | $4.56 | 523243 |
| 2023-08-29 | 4.53 | $4.64 | 558464 |
| 2023-08-28 | 4.51 | $4.72 | 1.4M |
| 2023-08-25 | 4.49 | $4.62 | 773943 |
| 2023-08-24 | 4.48 | $4.52 | 538247 |
| 2023-08-23 | 4.47 | $4.58 | 903352 |
| 2023-08-22 | 4.46 | $4.31 | 919886 |
| 2023-08-21 | 4.48 | $4.27 | 666427 |
| 2023-08-18 | 4.50 | $4.31 | 1.0M |
| 2023-08-17 | 4.52 | $4.15 | 577932 |
| 2023-08-16 | 4.56 | $4.23 | 657343 |
| 2023-08-15 | 4.60 | $4.41 | 510425 |
| 2023-08-14 | 4.62 | $4.67 | 582175 |
| 2023-08-11 | 4.61 | $4.60 | 1.3M |
| 2023-08-10 | 4.61 | $4.30 | 1.3M |
| 2023-08-09 | 4.64 | $4.16 | 1.8M |
| 2023-08-08 | 4.69 | $5.12 | 1.4M |
| 2023-08-07 | 4.65 | $5.21 | 1.2M |
| 2023-08-04 | 4.59 | $5.27 | 1.1M |
| 2023-08-03 | 4.52 | $5.01 | 1.2M |
| 2023-08-02 | 4.47 | $4.97 | 810114 |
| 2023-08-01 | 4.41 | $4.95 | 668845 |
| 2023-07-31 | 4.36 | $4.94 | 955958 |
| 2023-07-28 | 4.30 | $4.85 | 1.6M |
| 2023-07-27 | 4.24 | $4.38 | 1.1M |
| 2023-07-26 | 4.22 | $4.37 | 734156 |
| 2023-07-25 | 4.21 | $4.36 | 322948 |
| 2023-07-24 | 4.19 | $4.22 | 347258 |
| 2023-07-21 | 4.19 | $4.28 | 243334 |
| 2023-07-20 | 4.18 | $4.22 | 423247 |
| 2023-07-19 | 4.18 | $4.39 | 390466 |
| 2023-07-18 | 4.15 | $4.36 | 523034 |
| 2023-07-17 | 4.13 | $4.49 | 512058 |
| 2023-07-14 | 4.09 | $4.39 | 507468 |
| 2023-07-13 | 4.06 | $4.51 | 661804 |
| 2023-07-12 | 4.01 | $4.38 | 922557 |
| 2023-07-11 | 3.98 | $4.44 | 671156 |
| 2023-07-10 | 3.93 | $4.29 | 694161 |
| 2023-07-07 | 3.89 | $4.14 | 683614 |
| 2023-07-06 | 3.86 | $4.06 | 460286 |
| 2023-07-05 | 3.84 | $4.10 | 518568 |
| 2023-07-03 | 3.81 | $4.21 | 331403 |
| 2023-06-30 | 3.77 | $4.17 | 1.2M |
| 2023-06-29 | 3.73 | $4.26 | 1.0M |
| 2023-06-28 | 3.68 | $4.17 | 756261 |
| 2023-06-27 | 3.62 | $3.96 | 579795 |
| 2023-06-26 | 3.59 | $3.86 | 639437 |
| 2023-06-23 | 3.56 | $4.00 | 2.3M |
| 2023-06-22 | 3.51 | $4.13 | 759801 |
| 2023-06-21 | 3.45 | $4.00 | 784470 |
| 2023-06-20 | 3.39 | $4.08 | 665000 |
| 2023-06-16 | 3.32 | $4.12 | 2.6M |
| 2023-06-15 | 3.23 | $3.95 | 1.5M |
| 2023-06-14 | 3.16 | $3.87 | 2.8M |
| 2023-06-13 | 3.08 | $3.74 | 2.6M |
| 2023-06-12 | 3.01 | $3.16 | 1.3M |
| 2023-06-09 | 3.00 | $3.00 | 670476 |
| 2023-06-08 | 3.00 | $3.12 | 829582 |
| 2023-06-07 | 2.99 | $3.02 | 2.2M |
| 2023-06-06 | 2.98 | $2.75 | 1.5M |
| 2023-06-05 | 3.01 | $2.56 | 506131 |
| 2023-06-02 | 3.05 | $2.58 | 842705 |
| 2023-06-01 | 3.10 | $2.58 | 766066 |
| 2023-05-31 | 3.16 | $2.59 | 882041 |
| 2023-05-30 | 3.22 | $2.71 | 963921 |
| 2023-05-26 | 3.27 | $2.96 | 665432 |
| 2023-05-25 | 3.31 | $3.04 | 540481 |
| 2023-05-24 | 3.33 | $3.23 | 577773 |
| 2023-05-23 | 3.34 | $3.12 | 546931 |
| 2023-05-22 | 3.37 | $3.19 | 874377 |
| 2023-05-19 | 3.39 | $3.19 | 841054 |
| 2023-05-18 | 3.41 | $3.27 | 1.3M |
| 2023-05-17 | 3.42 | $3.45 | 655401 |
| 2023-05-16 | 3.42 | $3.28 | 633486 |
| 2023-05-15 | 3.43 | $3.45 | 859932 |
| 2023-05-12 | 3.43 | $3.36 | 1.3M |
| 2023-05-11 | 3.44 | $3.17 | 1.3M |
| 2023-05-10 | 3.47 | $3.01 | 2.8M |
| 2023-05-09 | 3.52 | $3.10 | 1.7M |
| 2023-05-08 | 3.56 | $2.91 | 734412 |
| 2023-05-05 | 3.63 | $2.85 | 1.1M |
| 2023-05-04 | 3.71 | $2.91 | 1.3M |
| 2023-05-03 | 3.80 | $3.00 | 2.2M |
| 2023-05-02 | 3.88 | $3.51 | 1.9M |
| 2023-05-01 | 3.92 | $3.91 | 302112 |
| 2023-04-28 | 3.92 | $3.97 | 550918 |
| 2023-04-27 | 3.91 | $3.88 | 360851 |
| 2023-04-26 | 3.92 | $3.90 | 706654 |
| 2023-04-25 | 3.92 | $3.77 | 481085 |
| 2023-04-24 | 3.94 | $3.84 | 1.9M |
| 2023-04-21 | 3.95 | $4.09 | 569540 |
| 2023-04-20 | 3.93 | $3.98 | 318242 |
| 2023-04-19 | 3.92 | $4.02 | 345947 |
| 2023-04-18 | 3.91 | $4.08 | 253366 |
| 2023-04-17 | 3.90 | $4.12 | 394564 |
| 2023-04-14 | 3.87 | $4.05 | 351499 |
| 2023-04-13 | 3.86 | $4.10 | 343509 |
| 2023-04-12 | 3.83 | $4.00 | 401728 |
| 2023-04-11 | 3.81 | $4.09 | 436327 |
| 2023-04-10 | 3.78 | $4.06 | 517264 |
| 2023-04-06 | 3.75 | $3.96 | 505849 |
| 2023-04-05 | 3.73 | $3.85 | 492388 |
| 2023-04-04 | 3.72 | $4.08 | 470597 |
| 2023-04-03 | 3.68 | $4.17 | 724401 |
| 2023-03-31 | 3.63 | $4.18 | 786056 |
| 2023-03-30 | 3.57 | $3.92 | 920509 |
| 2023-03-29 | 3.54 | $4.09 | 1.1M |
| 2023-03-28 | 3.48 | $3.99 | 1.1M |
| 2023-03-27 | 3.42 | $3.58 | 655137 |
| 2023-03-24 | 3.41 | $3.58 | 475431 |
| 2023-03-23 | 3.39 | $3.75 | 507537 |
| 2023-03-22 | 3.35 | $3.77 | 585290 |
| 2023-03-21 | 3.31 | $3.91 | 855241 |
| 2023-03-20 | 3.24 | $3.48 | 561661 |
| 2023-03-17 | 3.22 | $3.44 | 549231 |
| 2023-03-16 | 3.19 | $3.46 | 485384 |
| 2023-03-15 | 3.16 | $3.37 | 435649 |
| 2023-03-14 | 3.14 | $3.36 | 468546 |
| 2023-03-13 | 3.12 | $3.17 | 521365 |
| 2023-03-10 | 3.12 | $3.26 | 401095 |
| 2023-03-09 | 3.10 | $3.35 | 906850 |
| 2023-03-08 | 3.07 | $3.51 | 588105 |
| 2023-03-07 | 3.03 | $3.60 | 612093 |
| 2023-03-06 | 2.97 | $3.50 | 599606 |
| 2023-03-03 | 2.91 | $3.49 | 2.0M |
| 2023-03-02 | 2.85 | $3.38 | 3.0M |
| 2023-03-01 | 2.80 | $3.29 | 6.3M |
| 2023-02-28 | 2.74 | $2.51 | 320955 |
| 2023-02-27 | 2.77 | $2.51 | 297580 |
| 2023-02-24 | 2.79 | $2.43 | 223227 |
| 2023-02-23 | 2.83 | $2.60 | 282640 |
| 2023-02-22 | 2.86 | $2.75 | 305218 |
| 2023-02-21 | 2.87 | $2.54 | 1.4M |
| 2023-02-17 | 2.90 | $2.82 | 468822 |
| 2023-02-16 | 2.91 | $2.87 | 513914 |
| 2023-02-15 | 2.92 | $3.19 | 369535 |
| 2023-02-14 | 2.89 | $3.12 | 400403 |
| 2023-02-13 | 2.86 | $3.12 | 392843 |
| 2023-02-10 | 2.84 | $2.93 | 538677 |
| 2023-02-09 | 2.83 | $2.96 | 614104 |
| 2023-02-08 | 2.81 | $3.10 | 457092 |
| 2023-02-07 | 2.78 | $2.96 | 511173 |
| 2023-02-06 | 2.76 | $2.95 | 1.5M |
| 2023-02-03 | 2.74 | $3.33 | 4.7M |
| 2023-02-02 | 2.68 | $3.11 | 532775 |
| 2023-02-01 | 2.64 | $2.98 | 658774 |
| 2023-01-31 | 2.60 | $2.84 | 296746 |
| 2023-01-30 | 2.58 | $2.75 | 343575 |
| 2023-01-27 | 2.56 | $2.75 | 493203 |
| 2023-01-26 | 2.54 | $2.69 | 1.0M |
| 2023-01-25 | 2.52 | $2.67 | 267051 |
| 2023-01-24 | 2.51 | $2.67 | 222106 |
| 2023-01-23 | 2.49 | $2.62 | 432192 |
| 2023-01-20 | 2.47 | $2.72 | 636787 |
| 2023-01-19 | 2.45 | $2.78 | 329737 |
| 2023-01-18 | 2.41 | $2.79 | 532539 |
| 2023-01-17 | 2.37 | $2.78 | 344484 |
| 2023-01-13 | 2.33 | $2.72 | 152981 |
| 2023-01-12 | 2.29 | $2.65 | 347623 |
| 2023-01-11 | 2.25 | $2.54 | 111901 |
| 2023-01-10 | 2.22 | $2.52 | 643582 |
| 2023-01-09 | 2.19 | $2.44 | 173535 |
| 2023-01-06 | 2.16 | $2.41 | 247662 |
| 2023-01-05 | 2.14 | $2.36 | 301423 |
| 2023-01-04 | 2.11 | $2.35 | 321480 |
| 2023-01-03 | 2.09 | $2.24 | 445539 |
| 2022-12-30 | 2.07 | $2.25 | 463771 |
| 2022-12-29 | 2.05 | $2.20 | 1.7M |
| 2022-12-28 | 2.04 | $2.10 | 1.3M |
| 2022-12-27 | 2.03 | $2.08 | 740177 |
| 2022-12-23 | 2.03 | $2.04 | 356400 |
| 2022-12-22 | 2.03 | $2.03 | 646672 |
| 2022-12-21 | 2.03 | $1.98 | 272745 |
| 2022-12-20 | 2.03 | $1.92 | 408114 |
| 2022-12-19 | 2.04 | $1.89 | 672447 |
| 2022-12-16 | 2.06 | $1.95 | 592049 |
| 2022-12-15 | 2.07 | $1.98 | 650762 |
| 2022-12-14 | 2.08 | $1.93 | 715225 |
| 2022-12-13 | 2.10 | $1.93 | 2.4M |
| 2022-12-12 | 2.11 | $2.02 | 464782 |
| 2022-12-09 | 2.12 | $2.00 | 476637 |
| 2022-12-08 | 2.14 | $1.99 | 486069 |
| 2022-12-07 | 2.15 | $2.02 | 463662 |
| 2022-12-06 | 2.17 | $2.00 | 415570 |
| 2022-12-05 | 2.18 | $2.02 | 468088 |
| 2022-12-02 | 2.20 | $2.08 | 337002 |
| 2022-12-01 | 2.21 | $2.08 | 2.4M |
| 2022-11-30 | 2.23 | $2.11 | 508141 |
| 2022-11-29 | 2.24 | $2.10 | 555571 |
| 2022-11-28 | 2.25 | $2.07 | 455072 |
| 2022-11-25 | 2.27 | $2.16 | 284119 |
| 2022-11-23 | 2.29 | $2.27 | 423605 |
| 2022-11-22 | 2.29 | $2.21 | 588811 |
| 2022-11-21 | 2.30 | $2.22 | 616500 |
| 2022-11-18 | 2.30 | $2.39 | 625595 |
| 2022-11-17 | 2.29 | $2.23 | 1.4M |
| 2022-11-16 | 2.30 | $2.45 | 904576 |
| 2022-11-15 | 2.29 | $2.48 | 977962 |
| 2022-11-14 | 2.27 | $2.15 | 649462 |
| 2022-11-11 | 2.28 | $2.35 | 504498 |
| 2022-11-10 | 2.27 | $2.29 | 597902 |
| 2022-11-09 | 2.27 | $2.13 | 181457 |
| 2022-11-08 | 2.28 | $2.30 | 207509 |
| 2022-11-07 | 2.28 | $2.30 | 271144 |
| 2022-11-04 | 2.28 | $2.28 | 280558 |
| 2022-11-03 | 2.28 | $2.28 | 208363 |
| 2022-11-02 | 2.28 | $2.27 | 347846 |
| 2022-11-01 | 2.28 | $2.42 | 461865 |
| 2022-10-31 | 2.26 | $2.43 | 368572 |
| 2022-10-28 | 2.25 | $2.42 | 384503 |
| 2022-10-27 | 2.23 | $2.30 | 302675 |
| 2022-10-26 | 2.22 | $2.36 | 443456 |
| 2022-10-25 | 2.21 | $2.28 | 651639 |
| 2022-10-24 | 2.20 | $1.95 | 812671 |
| 2022-10-21 | 2.23 | $1.96 | 770255 |
| 2022-10-20 | 2.25 | $1.95 | 551527 |
| 2022-10-19 | 2.29 | $2.03 | 356952 |
| 2022-10-18 | 2.31 | $2.14 | 591852 |
| 2022-10-17 | 2.33 | $2.28 | 360974 |
| 2022-10-14 | 2.34 | $2.11 | 333468 |
| 2022-10-13 | 2.36 | $2.24 | 474580 |
| 2022-10-12 | 2.37 | $2.21 | 239999 |
| 2022-10-11 | 2.39 | $2.21 | 353237 |
| 2022-10-10 | 2.41 | $2.23 | 455065 |
| 2022-10-07 | 2.43 | $2.32 | 487392 |
| 2022-10-06 | 2.44 | $2.47 | 403509 |
| 2022-10-05 | 2.44 | $2.41 | 364538 |
| 2022-10-04 | 2.44 | $2.38 | 581866 |
| 2022-10-03 | 2.45 | $2.15 | 445713 |
| 2022-09-30 | 2.48 | $2.11 | 484834 |
| 2022-09-29 | 2.51 | $2.10 | 721607 |
| 2022-09-28 | 2.56 | $2.31 | 902310 |
| 2022-09-27 | 2.58 | $2.28 | 938202 |
| 2022-09-26 | 2.62 | $2.19 | 850718 |
| 2022-09-23 | 2.66 | $2.12 | 859647 |
| 2022-09-22 | 2.72 | $2.16 | 1.2M |
| 2022-09-21 | 2.78 | $2.23 | 620178 |
| 2022-09-20 | 2.83 | $2.31 | 1.2M |
| 2022-09-19 | 2.89 | $2.49 | 1.3M |
| 2022-09-16 | 2.93 | $2.46 | 1.2M |
| 2022-09-15 | 2.98 | $2.84 | 679556 |
| 2022-09-14 | 3.00 | $2.82 | 1.1M |
| 2022-09-13 | 3.02 | $2.99 | 1.2M |
| 2022-09-12 | 3.02 | $3.07 | 989411 |
| 2022-09-09 | 3.01 | $3.02 | 795438 |
| 2022-09-08 | 3.01 | $2.88 | 572846 |
| 2022-09-07 | 3.03 | $2.99 | 720119 |
| 2022-09-06 | 3.03 | $2.75 | 1.9M |
| 2022-09-02 | 3.06 | $2.95 | 695247 |
| 2022-09-01 | 3.07 | $3.06 | 815121 |
| 2022-08-31 | 3.07 | $3.06 | 1.1M |
| 2022-08-30 | 3.07 | $2.98 | 843385 |
| 2022-08-29 | 3.08 | $3.05 | 2.0M |
| 2022-08-26 | 3.09 | $3.52 | 6.1M |
| 2022-08-25 | 3.04 | $3.64 | 3.5M |
| 2022-08-24 | 2.98 | $3.35 | 2.6M |
| 2022-08-23 | 2.94 | $3.37 | 30.9M |
| 2022-08-22 | 2.89 | $2.72 | 418631 |
| 2022-08-19 | 2.91 | $2.72 | 767324 |
| 2022-08-18 | 2.93 | $2.76 | 2.0M |
| 2022-08-17 | 2.95 | $3.11 | 2.0M |
| 2022-08-16 | 2.93 | $3.76 | 1.4M |
| 2022-08-15 | 2.84 | $3.58 | 860371 |
| 2022-08-12 | 2.77 | $3.43 | 841290 |
| 2022-08-11 | 2.70 | $2.99 | 868174 |
| 2022-08-10 | 2.66 | $3.00 | 340985 |
| 2022-08-09 | 2.63 | $2.86 | 519663 |
| 2022-08-08 | 2.61 | $2.93 | 775031 |
| 2022-08-05 | 2.57 | $3.04 | 360152 |
| 2022-08-04 | 2.52 | $2.98 | 717579 |
| 2022-08-03 | 2.47 | $2.98 | 727002 |
| 2022-08-02 | 2.42 | $2.79 | 851854 |
| 2022-08-01 | 2.38 | $2.65 | 1.0M |
| 2022-07-29 | 2.35 | $2.61 | 1.4M |
| 2022-07-28 | 2.33 | $2.49 | 1.4M |
| 2022-07-27 | 2.31 | $2.12 | 554033 |
| 2022-07-26 | 2.33 | $2.06 | 462566 |
| 2022-07-25 | 2.36 | $2.12 | 739181 |
| 2022-07-22 | 2.38 | $2.01 | 800957 |
| 2022-07-21 | 2.42 | $2.17 | 809340 |
| 2022-07-20 | 2.45 | $2.33 | 448182 |
| 2022-07-19 | 2.46 | $2.30 | 384545 |
| 2022-07-18 | 2.48 | $2.20 | 524310 |
| 2022-07-15 | 2.51 | $2.24 | 360988 |
| 2022-07-14 | 2.53 | $2.26 | 227629 |
| 2022-07-13 | 2.56 | $2.48 | 474627 |
| 2022-07-12 | 2.57 | $2.39 | 410203 |
| 2022-07-11 | 2.59 | $2.35 | 530530 |
| 2022-07-08 | 2.61 | $2.55 | 478931 |
| 2022-07-07 | 2.62 | $2.60 | 656957 |
| 2022-07-06 | 2.62 | $2.30 | 450828 |
| 2022-07-05 | 2.66 | $2.30 | 570530 |
| 2022-07-01 | 2.70 | $2.23 | 926343 |
| 2022-06-30 | 2.74 | $2.13 | 897796 |
| 2022-06-29 | 2.81 | $2.33 | 679216 |
| 2022-06-28 | 2.86 | $2.41 | 824757 |
| 2022-06-27 | 2.91 | $2.58 | 1.1M |
| 2022-06-24 | 2.94 | $2.73 | 5.8M |
| 2022-06-23 | 2.96 | $2.73 | 1.1M |
| 2022-06-22 | 2.99 | $2.79 | 888034 |
| 2022-06-21 | 3.01 | $3.13 | 921548 |
| 2022-06-17 | 3.00 | $3.34 | 1.5M |
| 2022-06-16 | 2.96 | $3.13 | 1.4M |
| 2022-06-15 | 2.94 | $3.35 | 1.4M |
| 2022-06-14 | 2.90 | $2.98 | 1.1M |
| 2022-06-13 | 2.89 | $3.03 | 1.0M |
| 2022-06-10 | 2.87 | $3.15 | 1.4M |
| 2022-06-09 | 2.85 | $3.18 | 907478 |
| 2022-06-08 | 2.81 | $3.25 | 1.0M |
| 2022-06-07 | 2.76 | $2.99 | 808594 |
| 2022-06-06 | 2.74 | $2.79 | 1.2M |
| 2022-06-03 | 2.74 | $2.87 | 648537 |
| 2022-06-02 | 2.72 | $2.98 | 957832 |
| 2022-06-01 | 2.69 | $2.95 | 1.7M |
| 2022-05-31 | 2.67 | $2.87 | 2.1M |
| 2022-05-27 | 2.65 | $2.59 | 1.2M |
| 2022-05-26 | 2.65 | $2.39 | 1.8M |
| 2022-05-25 | 2.68 | $2.32 | 1.5M |
| 2022-05-24 | 2.72 | $2.10 | 3.2M |
| 2022-05-23 | 2.78 | $2.10 | 4.1M |
| 2022-05-20 | 2.85 | $1.78 | 1.4M |
| 2022-05-19 | 2.97 | $1.75 | 2.8M |
| 2022-05-18 | 3.09 | $1.73 | 2.8M |
| 2022-05-17 | 3.24 | $1.93 | 6.9M |
| 2022-05-16 | 3.38 | $2.57 | 758027 |
| 2022-05-13 | 3.46 | $2.84 | 366718 |
| 2022-05-12 | 3.53 | $2.69 | 607377 |
| 2022-05-11 | 3.61 | $2.65 | 288108 |
| 2022-05-10 | 3.72 | $2.74 | 896431 |
| 2022-05-09 | 3.82 | $3.13 | 245024 |
| 2022-05-06 | 3.89 | $3.38 | 258473 |
| 2022-05-05 | 3.94 | $3.45 | 246516 |
| 2022-05-04 | 4.00 | $3.71 | 659410 |
| 2022-05-03 | 4.03 | $3.67 | 404764 |
| 2022-05-02 | 4.06 | $3.85 | 467973 |
| 2022-04-29 | 4.09 | $3.72 | 294484 |
| 2022-04-28 | 4.13 | $3.79 | 226784 |
| 2022-04-27 | 4.16 | $3.60 | 196405 |
| 2022-04-26 | 4.22 | $3.54 | 172640 |
| 2022-04-25 | 4.29 | $3.73 | 351027 |
| 2022-04-22 | 4.35 | $3.65 | 231352 |
| 2022-04-21 | 4.42 | $3.78 | 508286 |
| 2022-04-20 | 4.49 | $3.99 | 1.1M |
| 2022-04-19 | 4.55 | $4.15 | 355470 |
| 2022-04-18 | 4.59 | $4.20 | 279420 |
| 2022-04-14 | 4.63 | $4.35 | 367531 |
| 2022-04-13 | 4.66 | $4.38 | 368154 |
| 2022-04-12 | 4.69 | $4.32 | 376573 |
| 2022-04-11 | 4.72 | $4.38 | 350896 |
| 2022-04-08 | 4.76 | $4.54 | 175088 |
| 2022-04-07 | 4.78 | $4.57 | 234344 |
| 2022-04-06 | 4.81 | $4.77 | 269583 |
| 2022-04-05 | 4.81 | $5.05 | 251078 |
| 2022-04-04 | 4.79 | $5.11 | 488793 |
| 2022-04-01 | 4.75 | $5.17 | 224970 |
| 2022-03-31 | 4.71 | $5.09 | 284242 |
| 2022-03-30 | 4.67 | $5.25 | 648361 |
| 2022-03-29 | 4.61 | $5.10 | 344206 |
| 2022-03-28 | 4.55 | $4.93 | 179663 |
| 2022-03-25 | 4.51 | $4.84 | 298518 |
| 2022-03-24 | 4.48 | $4.90 | 483153 |
| 2022-03-23 | 4.44 | $4.59 | 590710 |
| 2022-03-22 | 4.42 | $4.69 | 492683 |
| 2022-03-21 | 4.39 | $4.48 | 637330 |
| 2022-03-18 | 4.38 | $4.45 | 1.8M |
| 2022-03-17 | 4.37 | $4.50 | 459857 |
| 2022-03-16 | 4.36 | $4.54 | 584287 |
| 2022-03-15 | 4.34 | $4.29 | 269802 |
| 2022-03-14 | 4.35 | $4.18 | 284967 |
| 2022-03-11 | 4.36 | $4.25 | 349013 |
| 2022-03-10 | 4.38 | $4.32 | 421643 |
| 2022-03-09 | 4.38 | $4.24 | 475114 |
| 2022-03-08 | 4.40 | $4.07 | 457102 |
| 2022-03-07 | 4.43 | $3.99 | 470910 |
| 2022-03-04 | 4.48 | $4.19 | 1.4M |
| 2022-03-03 | 4.51 | $4.29 | 1.7M |
| 2022-03-02 | 4.53 | $4.38 | 908279 |
| 2022-03-01 | 4.55 | $4.58 | 1.5M |
| 2022-02-28 | 4.54 | $4.51 | 540842 |
| 2022-02-25 | 4.55 | $4.54 | 272093 |
| 2022-02-24 | 4.55 | $4.59 | 291956 |
| 2022-02-23 | 4.54 | $4.31 | 144039 |
| 2022-02-22 | 4.57 | $4.40 | 217032 |
| 2022-02-18 | 4.59 | $4.52 | 320192 |
| 2022-02-17 | 4.59 | $4.52 | 429757 |
| 2022-02-16 | 4.60 | $4.73 | 337896 |
| 2022-02-15 | 4.59 | $4.91 | 177207 |
| 2022-02-14 | 4.55 | $4.61 | 151570 |
| 2022-02-11 | 4.55 | $4.63 | 296824 |
| 2022-02-10 | 4.54 | $4.79 | 335987 |
| 2022-02-09 | 4.51 | $4.97 | 398694 |
| 2022-02-08 | 4.46 | $4.84 | 470307 |
| 2022-02-07 | 4.42 | $4.59 | 313207 |
| 2022-02-04 | 4.41 | $4.47 | 375214 |
| 2022-02-03 | 4.40 | $4.26 | 277037 |
| 2022-02-02 | 4.41 | $4.35 | 342639 |
| 2022-02-01 | 4.42 | $4.46 | 417117 |
| 2022-01-31 | 4.42 | $4.46 | 364426 |
| 2022-01-28 | 4.41 | $4.16 | 441138 |
| 2022-01-27 | 4.44 | $4.07 | 427411 |
| 2022-01-26 | 4.48 | $4.29 | 426908 |
| 2022-01-25 | 4.50 | $4.49 | 579950 |
| 2022-01-24 | 4.50 | $4.40 | 896503 |
| 2022-01-21 | 4.51 | $4.40 | 996384 |
| 2022-01-20 | 4.52 | $4.66 | 1.1M |
| 2022-01-19 | 4.51 | $4.21 | 1.1M |
| 2022-01-18 | 4.54 | $4.31 | 1.5M |
| 2022-01-14 | 4.56 | $4.09 | 838581 |
| 2022-01-13 | 4.61 | $4.20 | 864193 |
| 2022-01-12 | 4.66 | $4.21 | 405674 |
| 2022-01-11 | 4.70 | $4.28 | 574522 |
| 2022-01-10 | 4.75 | $4.15 | 764930 |
| 2022-01-07 | 4.81 | $4.33 | 1.3M |
| 2022-01-06 | 4.86 | $3.98 | 963757 |
| 2022-01-05 | 4.95 | $3.97 | 834308 |
| 2022-01-04 | 5.06 | $4.25 | 1.1M |
| 2022-01-03 | 5.14 | $4.38 | 974540 |
| 2021-12-31 | 5.22 | $4.50 | 713874 |
| 2021-12-30 | 5.30 | $4.60 | 2.0M |
| 2021-12-29 | 5.37 | $4.49 | 1.2M |
| 2021-12-28 | 5.46 | $4.71 | 1.7M |
| 2021-12-27 | 5.54 | $4.87 | 789438 |
| 2021-12-23 | 5.61 | $5.03 | 1.1M |
| 2021-12-22 | 5.68 | $4.77 | 3.7M |
| 2021-12-21 | 5.77 | $4.96 | 2.1M |
| 2021-12-20 | 5.86 | $4.91 | 1.5M |
| 2021-12-17 | 5.96 | $5.03 | 4.7M |
| 2021-12-16 | 6.05 | $5.20 | 1.8M |
| 2021-12-15 | 6.14 | $5.48 | 1.9M |
| 2021-12-14 | 6.21 | $5.46 | 1.2M |
| 2021-12-13 | 6.29 | $5.69 | 796989 |
| 2021-12-10 | 6.36 | $5.84 | 1.1M |
| 2021-12-09 | 6.41 | $5.94 | 1.0M |
| 2021-12-08 | 6.46 | $6.20 | 550520 |
| 2021-12-07 | 6.49 | $5.96 | 718279 |
| 2021-12-06 | 6.54 | $5.59 | 3.4M |
| 2021-12-03 | 6.64 | $5.37 | 1.7M |
| 2021-12-02 | 6.78 | $5.70 | 2.3M |
| 2021-12-01 | 6.89 | $5.70 | 570495 |
| 2021-11-30 | 7.02 | $6.13 | 793933 |
| 2021-11-29 | 7.11 | $6.07 | 753516 |
| 2021-11-26 | 7.22 | $6.49 | 448648 |
| 2021-11-24 | 7.30 | $6.21 | 973441 |
| 2021-11-23 | 7.41 | $6.14 | 499994 |
| 2021-11-22 | 7.54 | $6.20 | 655773 |
| 2021-11-19 | 7.68 | $6.23 | 1.1M |
| 2021-11-18 | 7.84 | $6.62 | 1.4M |
| 2021-11-17 | 7.97 | $6.58 | 6.0M |
| 2021-11-16 | 8.11 | $6.29 | 3.6M |
| 2021-11-15 | 8.30 | $7.99 | 443182 |
| 2021-11-12 | 8.34 | $8.17 | 545697 |
| 2021-11-11 | 8.35 | $7.78 | 497550 |
| 2021-11-10 | 8.41 | $7.54 | 597477 |
| 2021-11-09 | 8.51 | $7.84 | 494891 |
| 2021-11-08 | 8.58 | $8.09 | 543261 |
| 2021-11-05 | 8.63 | $8.06 | 617845 |
| 2021-11-04 | 8.69 | $8.00 | 986798 |
| 2021-11-03 | 8.76 | $8.24 | 701743 |
| 2021-11-02 | 8.82 | $8.32 | 984179 |
| 2021-11-01 | 8.87 | $8.55 | 747843 |
| 2021-10-29 | 8.90 | $8.56 | 911514 |
| 2021-10-28 | 8.94 | $8.39 | 957464 |
| 2021-10-27 | 8.99 | $7.76 | 4.0M |
| 2021-10-26 | 9.12 | $7.66 | 6.4M |
| 2021-10-25 | 9.28 | $8.31 | 1.3M |
| 2021-10-22 | 9.38 | $8.96 | 602187 |
| 2021-10-21 | 9.42 | $8.75 | 294345 |
| 2021-10-20 | 9.50 | $8.60 | 274387 |
| 2021-10-19 | 9.59 | $8.74 | 529181 |
| 2021-10-18 | 9.68 | $9.00 | 694509 |
| 2021-10-15 | 9.75 | $8.94 | 422291 |
| 2021-10-14 | 9.84 | $9.02 | 469641 |
| 2021-10-13 | 9.92 | $8.99 | 765747 |
| 2021-10-12 | 10.02 | $9.39 | 532588 |
| 2021-10-11 | 10.09 | $9.58 | 633382 |
| 2021-10-08 | 10.14 | $9.84 | 387400 |
| 2021-10-07 | 10.17 | $9.52 | 2.0M |
| 2021-10-06 | 10.24 | $9.57 | 874342 |
| 2021-10-05 | 10.31 | $10.00 | 257436 |
| 2021-10-04 | 10.34 | $10.04 | 451118 |
| 2021-10-01 | 10.38 | $10.04 | 430969 |
| 2021-09-30 | 10.41 | $9.99 | 625174 |
| 2021-09-29 | 10.46 | $10.20 | 272156 |
| 2021-09-28 | 10.48 | $9.99 | 959832 |
| 2021-09-27 | 10.54 | $10.06 | 1.2M |
| 2021-09-24 | 10.59 | $10.25 | 1.3M |
| 2021-09-23 | 10.62 | $11.54 | 1.7M |
| 2021-09-22 | 10.52 | $12.28 | 2.3M |
| 2021-09-21 | 10.34 | $11.56 | 1.6M |
| 2021-09-20 | 10.21 | $11.20 | 1.1M |
| 2021-09-17 | 10.11 | $11.16 | 1.4M |
| 2021-09-16 | 10.00 | $10.06 | 478747 |
| 2021-09-15 | 9.99 | $10.01 | 764554 |
| 2021-09-14 | 9.99 | $10.10 | 636924 |
| 2021-09-13 | 9.97 | $10.01 | 723575 |
| 2021-09-10 | 9.97 | $9.95 | 375171 |
| 2021-09-09 | 9.97 | $10.00 | 3.0M |
| 2021-09-08 | 9.97 | $10.00 | 924261 |
| 2021-09-07 | 9.97 | $9.99 | 921898 |
| 2021-09-03 | 9.96 | $9.99 | 2.5M |
| 2021-09-02 | 9.96 | $9.98 | 4.1M |
| 2021-09-01 | 9.96 | $9.97 | 441520 |
| 2021-08-31 | 9.96 | $9.98 | 605508 |
| 2021-08-30 | 9.96 | $9.97 | 86793 |
| 2021-08-27 | 9.96 | $9.98 | 892080 |
| 2021-08-26 | 9.95 | $9.98 | 64541 |
| 2021-08-25 | 9.95 | $9.96 | 651589 |
| 2021-08-24 | 9.95 | $9.98 | 376229 |
| 2021-08-23 | 9.95 | $9.95 | 733202 |
| 2021-08-20 | 9.95 | $9.95 | 181987 |
| 2021-08-19 | 9.94 | $9.94 | 784008 |
| 2021-08-18 | 9.94 | $9.90 | 652296 |
| 2021-08-17 | 9.95 | $9.94 | 13464 |
| 2021-08-16 | 9.95 | $9.94 | 178159 |
| 2021-08-13 | 9.95 | $9.94 | 36950 |
| 2021-08-12 | 9.95 | $9.95 | 314289 |
| 2021-08-11 | 9.95 | $9.96 | 8325 |
| 2021-08-10 | 9.95 | $9.96 | 537460 |
| 2021-08-09 | 9.95 | $9.96 | 64110 |
| 2021-08-06 | 9.95 | $9.94 | 74138 |
| 2021-08-05 | 9.95 | $9.93 | 46787 |
| 2021-08-04 | 9.95 | $9.98 | 353674 |
| 2021-08-03 | 9.95 | $9.97 | 1.4M |
| 2021-08-02 | 9.95 | $9.94 | 26190 |
| 2021-07-30 | 9.95 | $9.97 | 126797 |
| 2021-07-29 | 9.95 | $9.94 | 33719 |
| 2021-07-28 | 9.95 | $9.94 | 47978 |
| 2021-07-27 | 9.95 | $9.93 | 73232 |
| 2021-07-26 | 9.95 | $9.96 | 1.0M |
| 2021-07-23 | 9.95 | $9.94 | 35672 |
| 2021-07-22 | 9.95 | $9.94 | 79335 |
| 2021-07-21 | 9.96 | $9.94 | 10336 |
| 2021-07-20 | 9.96 | $9.94 | 72178 |
| 2021-07-19 | 9.96 | $9.94 | 137897 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.91
2026-07-15
Close Price
$0.85
Vol: 408800
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.81
Average
2.94
Maximum
10.68
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.91 | $0.85 | 408800 |
| 2026-07-14 | 0.91 | $0.88 | 319911 |
| 2026-07-13 | 0.92 | $0.90 | 526504 |
| 2026-07-10 | 0.92 | $0.93 | 318286 |
| 2026-07-09 | 0.92 | $0.91 | 216452 |
| 2026-07-08 | 0.92 | $0.91 | 171976 |
| 2026-07-07 | 0.92 | $0.91 | 396978 |
| 2026-07-06 | 0.92 | $0.99 | 1.3M |
| 2026-07-02 | 0.91 | $0.98 | 445801 |
| 2026-07-01 | 0.90 | $0.96 | 1.2M |
| 2026-06-30 | 0.89 | $0.92 | 523640 |
| 2026-06-29 | 0.89 | $0.91 | 462400 |
| 2026-06-26 | 0.88 | $0.86 | 7.0M |
| 2026-06-25 | 0.88 | $0.89 | 958832 |
| 2026-06-24 | 0.88 | $0.90 | 923500 |
| 2026-06-23 | 0.88 | $0.87 | 815967 |
| 2026-06-22 | 0.88 | $0.90 | 341842 |
| 2026-06-18 | 0.87 | $0.86 | 772500 |
| 2026-06-17 | 0.87 | $0.90 | 593300 |
| 2026-06-16 | 0.87 | $0.84 | 1.2M |
| 2026-06-15 | 0.87 | $0.94 | 1.3M |
| 2026-06-12 | 0.86 | $1.00 | 2.1M |
| 2026-06-11 | 0.84 | $0.96 | 2.1M |
| 2026-06-10 | 0.83 | $0.90 | 1.4M |
| 2026-06-09 | 0.82 | $0.89 | 705461 |
| 2026-06-08 | 0.81 | $0.81 | 429822 |
| 2026-06-05 | 0.82 | $0.82 | 269400 |
| 2026-06-04 | 0.82 | $0.83 | 427022 |
| 2026-06-03 | 0.82 | $0.78 | 389839 |
| 2026-06-02 | 0.82 | $0.81 | 223864 |
| 2026-06-01 | 0.82 | $0.83 | 397526 |
| 2026-05-29 | 0.82 | $0.82 | 241900 |
| 2026-05-28 | 0.83 | $0.83 | 266149 |
| 2026-05-27 | 0.83 | $0.83 | 285333 |
| 2026-05-26 | 0.83 | $0.83 | 390626 |
| 2026-05-22 | 0.83 | $0.81 | 500319 |
| 2026-05-21 | 0.83 | $0.77 | 352326 |
| 2026-05-20 | 0.84 | $0.81 | 375500 |
| 2026-05-19 | 0.85 | $0.77 | 565156 |
| 2026-05-18 | 0.86 | $0.80 | 763977 |
| 2026-05-15 | 0.87 | $0.82 | 289121 |
| 2026-05-14 | 0.87 | $0.83 | 555130 |
| 2026-05-13 | 0.88 | $0.83 | 311865 |
| 2026-05-12 | 0.89 | $0.84 | 300283 |
| 2026-05-11 | 0.89 | $0.87 | 568561 |
| 2026-05-08 | 0.89 | $0.86 | 371023 |
| 2026-05-07 | 0.90 | $0.88 | 547684 |
| 2026-05-06 | 0.90 | $0.87 | 439750 |
| 2026-05-05 | 0.91 | $0.88 | 319000 |
| 2026-05-04 | 0.91 | $0.88 | 406158 |
| 2026-05-01 | 0.91 | $0.90 | 325525 |
| 2026-04-30 | 0.91 | $0.89 | 315830 |
| 2026-04-29 | 0.91 | $0.89 | 343539 |
| 2026-04-28 | 0.91 | $0.89 | 480304 |
| 2026-04-27 | 0.91 | $0.90 | 305600 |
| 2026-04-24 | 0.91 | $0.92 | 507900 |
| 2026-04-23 | 0.91 | $0.91 | 371700 |
| 2026-04-22 | 0.90 | $0.92 | 332709 |
| 2026-04-21 | 0.90 | $0.92 | 280038 |
| 2026-04-20 | 0.89 | $0.94 | 839728 |
| 2026-04-17 | 0.89 | $0.94 | 543482 |
| 2026-04-16 | 0.88 | $0.95 | 537027 |
| 2026-04-15 | 0.87 | $0.98 | 910300 |
| 2026-04-14 | 0.86 | $0.98 | 576040 |
| 2026-04-13 | 0.84 | $0.91 | 386120 |
| 2026-04-10 | 0.84 | $0.87 | 199109 |
| 2026-04-09 | 0.83 | $0.87 | 252344 |
| 2026-04-08 | 0.83 | $0.88 | 436000 |
| 2026-04-07 | 0.83 | $0.84 | 228900 |
| 2026-04-06 | 0.83 | $0.82 | 259811 |
| 2026-04-02 | 0.83 | $0.82 | 545300 |
| 2026-04-01 | 0.84 | $0.80 | 334544 |
| 2026-03-31 | 0.84 | $0.82 | 611924 |
| 2026-03-30 | 0.85 | $0.81 | 535355 |
| 2026-03-27 | 0.85 | $0.80 | 349710 |
| 2026-03-26 | 0.86 | $0.81 | 400700 |
| 2026-03-25 | 0.87 | $0.83 | 299786 |
| 2026-03-24 | 0.88 | $0.83 | 251780 |
| 2026-03-23 | 0.88 | $0.85 | 284031 |
| 2026-03-20 | 0.89 | $0.82 | 1.0M |
| 2026-03-19 | 0.90 | $0.84 | 661923 |
| 2026-03-18 | 0.90 | $0.82 | 783699 |
| 2026-03-17 | 0.91 | $0.87 | 1.1M |
| 2026-03-16 | 0.92 | $0.91 | 414100 |
| 2026-03-13 | 0.92 | $0.92 | 344200 |
| 2026-03-12 | 0.92 | $0.92 | 259700 |
| 2026-03-11 | 0.92 | $0.93 | 393503 |
| 2026-03-10 | 0.93 | $0.92 | 1.0M |
| 2026-03-09 | 0.93 | $0.88 | 1.2M |
| 2026-03-06 | 0.94 | $0.88 | 2.5M |
| 2026-03-05 | 0.94 | $0.91 | 679803 |
| 2026-03-04 | 0.95 | $0.93 | 1.1M |
| 2026-03-03 | 0.95 | $0.91 | 1.8M |
| 2026-03-02 | 0.96 | $0.94 | 828036 |
| 2026-02-27 | 0.96 | $0.96 | 2.6M |
| 2026-02-26 | 0.97 | $0.93 | 774607 |
| 2026-02-25 | 0.97 | $0.93 | 697624 |
| 2026-02-24 | 0.98 | $0.89 | 707180 |
| 2026-02-23 | 0.99 | $0.92 | 670223 |
| 2026-02-20 | 1.00 | $0.96 | 596983 |
| 2026-02-19 | 1.00 | $0.95 | 250210 |
| 2026-02-18 | 1.01 | $0.96 | 380102 |
| 2026-02-17 | 1.01 | $0.97 | 490400 |
| 2026-02-13 | 1.02 | $1.00 | 140200 |
| 2026-02-12 | 1.02 | $1.01 | 849542 |
| 2026-02-11 | 1.02 | $1.00 | 390438 |
| 2026-02-10 | 1.03 | $1.06 | 1.9M |
| 2026-02-09 | 1.02 | $1.00 | 458700 |
| 2026-02-06 | 1.03 | $1.04 | 364556 |
| 2026-02-05 | 1.03 | $0.99 | 453493 |
| 2026-02-04 | 1.03 | $1.01 | 648100 |
| 2026-02-03 | 1.03 | $1.03 | 449675 |
| 2026-02-02 | 1.03 | $1.05 | 423540 |
| 2026-01-30 | 1.03 | $0.98 | 879228 |
| 2026-01-29 | 1.04 | $1.01 | 594100 |
| 2026-01-28 | 1.04 | $1.00 | 482300 |
| 2026-01-27 | 1.04 | $1.00 | 588137 |
| 2026-01-26 | 1.05 | $1.04 | 611334 |
| 2026-01-23 | 1.05 | $1.12 | 1.0M |
| 2026-01-22 | 1.04 | $1.15 | 2.4M |
| 2026-01-21 | 1.04 | $1.04 | 1.3M |
| 2026-01-20 | 1.04 | $0.98 | 1.1M |
| 2026-01-16 | 1.05 | $1.01 | 800930 |
| 2026-01-15 | 1.06 | $1.04 | 394407 |
| 2026-01-14 | 1.06 | $1.03 | 448919 |
| 2026-01-13 | 1.07 | $1.03 | 550149 |
| 2026-01-12 | 1.08 | $1.06 | 771400 |
| 2026-01-09 | 1.09 | $1.02 | 531070 |
| 2026-01-08 | 1.10 | $1.06 | 1.7M |
| 2026-01-07 | 1.11 | $1.00 | 478121 |
| 2026-01-06 | 1.13 | $1.02 | 738625 |
| 2026-01-05 | 1.15 | $1.07 | 914008 |
| 2026-01-02 | 1.16 | $1.02 | 1.1M |
| 2025-12-31 | 1.18 | $1.04 | 1.3M |
| 2025-12-30 | 1.20 | $1.07 | 935500 |
| 2025-12-29 | 1.22 | $1.07 | 1.3M |
| 2025-12-26 | 1.24 | $1.12 | 876700 |
| 2025-12-24 | 1.25 | $1.19 | 578938 |
| 2025-12-23 | 1.26 | $1.17 | 1.2M |
| 2025-12-22 | 1.27 | $1.27 | 3.0M |
| 2025-12-19 | 1.27 | $1.22 | 5.3M |
| 2025-12-18 | 1.27 | $1.17 | 1.2M |
| 2025-12-17 | 1.27 | $1.14 | 1.9M |
| 2025-12-16 | 1.28 | $1.20 | 1.3M |
| 2025-12-15 | 1.28 | $1.27 | 1.7M |
| 2025-12-12 | 1.27 | $1.35 | 2.1M |
| 2025-12-11 | 1.25 | $1.34 | 2.5M |
| 2025-12-10 | 1.23 | $1.35 | 1.9M |
| 2025-12-09 | 1.21 | $1.42 | 3.0M |
| 2025-12-08 | 1.18 | $1.31 | 1.5M |
| 2025-12-05 | 1.15 | $1.32 | 1.6M |
| 2025-12-04 | 1.13 | $1.36 | 1.5M |
| 2025-12-03 | 1.09 | $1.31 | 1.9M |
| 2025-12-02 | 1.07 | $1.20 | 987886 |
| 2025-12-01 | 1.05 | $1.23 | 1.0M |
| 2025-11-28 | 1.02 | $1.34 | 1.2M |
| 2025-11-26 | 0.99 | $1.25 | 1.2M |
| 2025-11-25 | 0.96 | $1.20 | 1.1M |
| 2025-11-24 | 0.93 | $1.07 | 1.6M |
| 2025-11-21 | 0.92 | $1.03 | 1.8M |
| 2025-11-20 | 0.91 | $0.96 | 843235 |
| 2025-11-19 | 0.91 | $0.93 | 879140 |
| 2025-11-18 | 0.92 | $0.84 | 1.3M |
| 2025-11-17 | 0.93 | $0.84 | 889900 |
| 2025-11-14 | 0.95 | $0.85 | 389924 |
| 2025-11-13 | 0.97 | $0.89 | 375533 |
| 2025-11-12 | 0.98 | $0.90 | 564135 |
| 2025-11-11 | 0.99 | $0.89 | 338727 |
| 2025-11-10 | 1.01 | $0.90 | 701915 |
| 2025-11-07 | 1.02 | $0.86 | 1.9M |
| 2025-11-06 | 1.04 | $0.94 | 523230 |
| 2025-11-05 | 1.06 | $0.97 | 368144 |
| 2025-11-04 | 1.07 | $0.96 | 137735 |
| 2025-11-03 | 1.09 | $1.00 | 480818 |
| 2025-10-31 | 1.10 | $0.99 | 541363 |
| 2025-10-30 | 1.12 | $1.01 | 320300 |
| 2025-10-29 | 1.13 | $1.04 | 506800 |
| 2025-10-28 | 1.14 | $1.06 | 373100 |
| 2025-10-27 | 1.15 | $1.09 | 382100 |
| 2025-10-24 | 1.16 | $1.14 | 363766 |
| 2025-10-23 | 1.17 | $1.16 | 251338 |
| 2025-10-22 | 1.17 | $1.15 | 359800 |
| 2025-10-21 | 1.18 | $1.17 | 364017 |
| 2025-10-20 | 1.18 | $1.17 | 447416 |
| 2025-10-17 | 1.19 | $1.11 | 767911 |
| 2025-10-16 | 1.20 | $1.09 | 573305 |
| 2025-10-15 | 1.22 | $1.11 | 469035 |
| 2025-10-14 | 1.23 | $1.13 | 613440 |
| 2025-10-13 | 1.25 | $1.13 | 661771 |
| 2025-10-10 | 1.26 | $1.20 | 664188 |
| 2025-10-09 | 1.27 | $1.21 | 473801 |
| 2025-10-08 | 1.28 | $1.26 | 1.1M |
| 2025-10-07 | 1.28 | $1.19 | 733200 |
| 2025-10-06 | 1.29 | $1.27 | 546400 |
| 2025-10-03 | 1.30 | $1.26 | 483695 |
| 2025-10-02 | 1.30 | $1.23 | 474390 |
| 2025-10-01 | 1.31 | $1.24 | 392601 |
| 2025-09-30 | 1.32 | $1.26 | 552302 |
| 2025-09-29 | 1.32 | $1.29 | 572100 |
| 2025-09-26 | 1.33 | $1.30 | 394885 |
| 2025-09-25 | 1.33 | $1.32 | 329500 |
| 2025-09-24 | 1.33 | $1.35 | 410100 |
| 2025-09-23 | 1.33 | $1.35 | 383500 |
| 2025-09-22 | 1.33 | $1.39 | 581762 |
| 2025-09-19 | 1.32 | $1.37 | 1.1M |
| 2025-09-18 | 1.32 | $1.36 | 339600 |
| 2025-09-17 | 1.31 | $1.27 | 599246 |
| 2025-09-16 | 1.32 | $1.28 | 358808 |
| 2025-09-15 | 1.32 | $1.30 | 314345 |
| 2025-09-12 | 1.32 | $1.30 | 242871 |
| 2025-09-11 | 1.32 | $1.32 | 355640 |
| 2025-09-10 | 1.32 | $1.29 | 322300 |
| 2025-09-09 | 1.33 | $1.32 | 340616 |
| 2025-09-08 | 1.33 | $1.30 | 389485 |
| 2025-09-05 | 1.33 | $1.34 | 364800 |
| 2025-09-04 | 1.33 | $1.33 | 231946 |
| 2025-09-03 | 1.32 | $1.31 | 637303 |
| 2025-09-02 | 1.33 | $1.31 | 417314 |
| 2025-08-29 | 1.33 | $1.36 | 282700 |
| 2025-08-28 | 1.33 | $1.36 | 193440 |
| 2025-08-27 | 1.33 | $1.36 | 283178 |
| 2025-08-26 | 1.33 | $1.35 | 357885 |
| 2025-08-25 | 1.33 | $1.36 | 302238 |
| 2025-08-22 | 1.33 | $1.37 | 451007 |
| 2025-08-21 | 1.34 | $1.29 | 415671 |
| 2025-08-20 | 1.35 | $1.30 | 810122 |
| 2025-08-19 | 1.36 | $1.27 | 584125 |
| 2025-08-18 | 1.38 | $1.26 | 434695 |
| 2025-08-15 | 1.40 | $1.27 | 452115 |
| 2025-08-14 | 1.42 | $1.27 | 397600 |
| 2025-08-13 | 1.45 | $1.33 | 375481 |
| 2025-08-12 | 1.47 | $1.30 | 571674 |
| 2025-08-11 | 1.49 | $1.27 | 886474 |
| 2025-08-08 | 1.52 | $1.28 | 1.0M |
| 2025-08-07 | 1.55 | $1.50 | 1.1M |
| 2025-08-06 | 1.55 | $1.40 | 326913 |
| 2025-08-05 | 1.57 | $1.47 | 376600 |
| 2025-08-04 | 1.58 | $1.48 | 236942 |
| 2025-08-01 | 1.59 | $1.43 | 388118 |
| 2025-07-31 | 1.61 | $1.51 | 412409 |
| 2025-07-30 | 1.62 | $1.54 | 505300 |
| 2025-07-29 | 1.63 | $1.58 | 323342 |
| 2025-07-28 | 1.64 | $1.66 | 222500 |
| 2025-07-25 | 1.63 | $1.68 | 302100 |
| 2025-07-24 | 1.63 | $1.66 | 322222 |
| 2025-07-23 | 1.62 | $1.69 | 381600 |
| 2025-07-22 | 1.62 | $1.71 | 534000 |
| 2025-07-21 | 1.61 | $1.63 | 345202 |
| 2025-07-18 | 1.60 | $1.59 | 207900 |
| 2025-07-17 | 1.61 | $1.60 | 488116 |
| 2025-07-16 | 1.61 | $1.58 | 430464 |
| 2025-07-15 | 1.61 | $1.55 | 351133 |
| 2025-07-14 | 1.61 | $1.60 | 301000 |
| 2025-07-11 | 1.62 | $1.58 | 325185 |
| 2025-07-10 | 1.62 | $1.62 | 279579 |
| 2025-07-09 | 1.62 | $1.66 | 402613 |
| 2025-07-08 | 1.62 | $1.64 | 326811 |
| 2025-07-07 | 1.62 | $1.60 | 520600 |
| 2025-07-03 | 1.62 | $1.67 | 410300 |
| 2025-07-02 | 1.62 | $1.63 | 473600 |
| 2025-07-01 | 1.63 | $1.63 | 594564 |
| 2025-06-30 | 1.63 | $1.63 | 782935 |
| 2025-06-27 | 1.63 | $1.59 | 2.5M |
| 2025-06-26 | 1.64 | $1.58 | 433363 |
| 2025-06-25 | 1.65 | $1.56 | 445713 |
| 2025-06-24 | 1.66 | $1.57 | 363300 |
| 2025-06-23 | 1.67 | $1.62 | 533500 |
| 2025-06-20 | 1.68 | $1.56 | 619700 |
| 2025-06-18 | 1.69 | $1.61 | 335400 |
| 2025-06-17 | 1.70 | $1.60 | 720430 |
| 2025-06-16 | 1.70 | $1.63 | 597133 |
| 2025-06-13 | 1.71 | $1.59 | 677400 |
| 2025-06-12 | 1.72 | $1.69 | 482386 |
| 2025-06-11 | 1.72 | $1.80 | 717000 |
| 2025-06-10 | 1.71 | $1.81 | 762400 |
| 2025-06-09 | 1.70 | $1.78 | 535700 |
| 2025-06-06 | 1.69 | $1.78 | 839641 |
| 2025-06-05 | 1.68 | $1.71 | 417200 |
| 2025-06-04 | 1.68 | $1.72 | 397808 |
| 2025-06-03 | 1.67 | $1.72 | 508942 |
| 2025-06-02 | 1.67 | $1.67 | 400403 |
| 2025-05-30 | 1.67 | $1.71 | 477300 |
| 2025-05-29 | 1.66 | $1.77 | 810500 |
| 2025-05-28 | 1.65 | $1.67 | 731719 |
| 2025-05-27 | 1.65 | $1.63 | 461600 |
| 2025-05-23 | 1.65 | $1.61 | 467033 |
| 2025-05-22 | 1.65 | $1.59 | 364226 |
| 2025-05-21 | 1.66 | $1.55 | 378543 |
| 2025-05-20 | 1.67 | $1.62 | 444100 |
| 2025-05-19 | 1.67 | $1.70 | 917965 |
| 2025-05-16 | 1.66 | $1.69 | 621500 |
| 2025-05-15 | 1.66 | $1.76 | 418441 |
| 2025-05-14 | 1.64 | $1.75 | 1.6M |
| 2025-05-13 | 1.63 | $1.71 | 618628 |
| 2025-05-12 | 1.62 | $1.72 | 1.1M |
| 2025-05-09 | 1.60 | $1.53 | 751417 |
| 2025-05-08 | 1.60 | $1.63 | 624747 |
| 2025-05-07 | 1.60 | $1.66 | 663570 |
| 2025-05-06 | 1.58 | $1.63 | 229656 |
| 2025-05-05 | 1.57 | $1.63 | 334783 |
| 2025-05-02 | 1.56 | $1.66 | 322381 |
| 2025-05-01 | 1.54 | $1.59 | 391825 |
| 2025-04-30 | 1.53 | $1.59 | 564976 |
| 2025-04-29 | 1.52 | $1.63 | 322100 |
| 2025-04-28 | 1.50 | $1.68 | 481451 |
| 2025-04-25 | 1.48 | $1.65 | 397568 |
| 2025-04-24 | 1.46 | $1.64 | 880704 |
| 2025-04-23 | 1.44 | $1.59 | 682938 |
| 2025-04-22 | 1.43 | $1.52 | 457244 |
| 2025-04-21 | 1.42 | $1.43 | 294500 |
| 2025-04-17 | 1.42 | $1.44 | 598430 |
| 2025-04-16 | 1.42 | $1.45 | 485959 |
| 2025-04-15 | 1.42 | $1.48 | 296107 |
| 2025-04-14 | 1.42 | $1.52 | 545426 |
| 2025-04-11 | 1.42 | $1.42 | 327060 |
| 2025-04-10 | 1.42 | $1.38 | 588274 |
| 2025-04-09 | 1.43 | $1.39 | 655609 |
| 2025-04-08 | 1.44 | $1.25 | 1.0M |
| 2025-04-07 | 1.46 | $1.30 | 673900 |
| 2025-04-04 | 1.48 | $1.30 | 1.0M |
| 2025-04-03 | 1.50 | $1.36 | 497964 |
| 2025-04-02 | 1.52 | $1.47 | 589110 |
| 2025-04-01 | 1.53 | $1.42 | 779564 |
| 2025-03-31 | 1.54 | $1.42 | 761795 |
| 2025-03-28 | 1.55 | $1.46 | 1.3M |
| 2025-03-27 | 1.56 | $1.53 | 556000 |
| 2025-03-26 | 1.57 | $1.55 | 761900 |
| 2025-03-25 | 1.57 | $1.59 | 467631 |
| 2025-03-24 | 1.57 | $1.64 | 684553 |
| 2025-03-21 | 1.56 | $1.58 | 764402 |
| 2025-03-20 | 1.56 | $1.57 | 499488 |
| 2025-03-19 | 1.56 | $1.61 | 1.6M |
| 2025-03-18 | 1.56 | $1.48 | 777400 |
| 2025-03-17 | 1.57 | $1.59 | 912345 |
| 2025-03-14 | 1.57 | $1.56 | 1.2M |
| 2025-03-13 | 1.58 | $1.48 | 588382 |
| 2025-03-12 | 1.60 | $1.53 | 996030 |
| 2025-03-11 | 1.62 | $1.52 | 1.3M |
| 2025-03-10 | 1.63 | $1.53 | 1.3M |
| 2025-03-07 | 1.65 | $1.62 | 624221 |
| 2025-03-06 | 1.66 | $1.62 | 1.2M |
| 2025-03-05 | 1.68 | $1.58 | 665700 |
| 2025-03-04 | 1.70 | $1.56 | 1.5M |
| 2025-03-03 | 1.72 | $1.56 | 1.8M |
| 2025-02-28 | 1.74 | $1.52 | 2.0M |
| 2025-02-27 | 1.77 | $1.59 | 1.3M |
| 2025-02-26 | 1.79 | $1.61 | 1.3M |
| 2025-02-25 | 1.81 | $1.62 | 1.6M |
| 2025-02-24 | 1.83 | $1.66 | 1.1M |
| 2025-02-21 | 1.85 | $1.66 | 1.1M |
| 2025-02-20 | 1.87 | $1.71 | 1.4M |
| 2025-02-19 | 1.88 | $1.80 | 1.6M |
| 2025-02-18 | 1.89 | $1.92 | 1.2M |
| 2025-02-14 | 1.88 | $1.95 | 911300 |
| 2025-02-13 | 1.87 | $1.97 | 1.3M |
| 2025-02-12 | 1.85 | $1.94 | 829600 |
| 2025-02-11 | 1.84 | $1.85 | 1.1M |
| 2025-02-10 | 1.83 | $1.89 | 633704 |
| 2025-02-07 | 1.81 | $1.85 | 855505 |
| 2025-02-06 | 1.80 | $1.91 | 842216 |
| 2025-02-05 | 1.79 | $1.97 | 1.1M |
| 2025-02-04 | 1.77 | $1.93 | 1.6M |
| 2025-02-03 | 1.75 | $1.80 | 774426 |
| 2025-01-31 | 1.74 | $1.82 | 1.1M |
| 2025-01-30 | 1.73 | $1.84 | 756721 |
| 2025-01-29 | 1.71 | $1.81 | 1.2M |
| 2025-01-28 | 1.70 | $1.88 | 1.2M |
| 2025-01-27 | 1.68 | $1.76 | 1.3M |
| 2025-01-24 | 1.67 | $1.76 | 1.5M |
| 2025-01-23 | 1.66 | $1.74 | 1.1M |
| 2025-01-22 | 1.66 | $1.61 | 1.5M |
| 2025-01-21 | 1.66 | $1.67 | 776942 |
| 2025-01-17 | 1.66 | $1.66 | 3.0M |
| 2025-01-16 | 1.66 | $1.67 | 884211 |
| 2025-01-15 | 1.67 | $1.68 | 727708 |
| 2025-01-14 | 1.67 | $1.56 | 760600 |
| 2025-01-13 | 1.68 | $1.53 | 1.7M |
| 2025-01-10 | 1.70 | $1.59 | 921176 |
| 2025-01-08 | 1.71 | $1.68 | 1.1M |
| 2025-01-07 | 1.71 | $1.79 | 1.8M |
| 2025-01-06 | 1.70 | $1.94 | 3.6M |
| 2025-01-03 | 1.68 | $1.63 | 1.2M |
| 2025-01-02 | 1.68 | $1.57 | 1.1M |
| 2024-12-31 | 1.69 | $1.62 | 1.0M |
| 2024-12-30 | 1.69 | $1.65 | 1.1M |
| 2024-12-27 | 1.69 | $1.68 | 1.2M |
| 2024-12-26 | 1.69 | $1.75 | 1.1M |
| 2024-12-24 | 1.68 | $1.69 | 427908 |
| 2024-12-23 | 1.67 | $1.69 | 969366 |
| 2024-12-20 | 1.66 | $1.71 | 2.4M |
| 2024-12-19 | 1.65 | $1.60 | 2.5M |
| 2024-12-18 | 1.65 | $1.71 | 2.6M |
| 2024-12-17 | 1.63 | $1.85 | 2.4M |
| 2024-12-16 | 1.60 | $1.90 | 8.1M |
| 2024-12-13 | 1.55 | $1.74 | 9.4M |
| 2024-12-12 | 1.52 | $1.60 | 2.8M |
| 2024-12-11 | 1.50 | $1.60 | 2.4M |
| 2024-12-10 | 1.47 | $1.70 | 5.3M |
| 2024-12-09 | 1.43 | $1.64 | 3.8M |
| 2024-12-06 | 1.40 | $1.61 | 2.7M |
| 2024-12-05 | 1.36 | $1.55 | 3.3M |
| 2024-12-04 | 1.32 | $1.53 | 2.1M |
| 2024-12-03 | 1.29 | $1.49 | 1.7M |
| 2024-12-02 | 1.25 | $1.53 | 2.4M |
| 2024-11-29 | 1.21 | $1.58 | 3.5M |
| 2024-11-27 | 1.16 | $1.38 | 1.3M |
| 2024-11-26 | 1.13 | $1.47 | 2.8M |
| 2024-11-25 | 1.08 | $1.39 | 2.6M |
| 2024-11-22 | 1.04 | $1.40 | 3.6M |
| 2024-11-21 | 1.00 | $1.32 | 1.6M |
| 2024-11-20 | 0.96 | $1.25 | 2.5M |
| 2024-11-19 | 0.93 | $1.26 | 6.5M |
| 2024-11-18 | 0.90 | $1.00 | 2.6M |
| 2024-11-15 | 0.89 | $0.96 | 4.5M |
| 2024-11-14 | 0.89 | $0.84 | 1.6M |
| 2024-11-13 | 0.90 | $0.82 | 1.9M |
| 2024-11-12 | 0.91 | $0.90 | 1.8M |
| 2024-11-11 | 0.91 | $0.89 | 2.8M |
| 2024-11-08 | 0.92 | $0.83 | 3.7M |
| 2024-11-07 | 0.93 | $0.89 | 1.3M |
| 2024-11-06 | 0.94 | $0.88 | 1.6M |
| 2024-11-05 | 0.94 | $0.91 | 1.2M |
| 2024-11-04 | 0.95 | $0.90 | 2.6M |
| 2024-11-01 | 0.96 | $0.84 | 1.6M |
| 2024-10-31 | 0.97 | $0.90 | 1.4M |
| 2024-10-30 | 0.98 | $0.93 | 1.2M |
| 2024-10-29 | 0.99 | $0.93 | 881827 |
| 2024-10-28 | 0.99 | $0.94 | 897433 |
| 2024-10-25 | 1.00 | $0.95 | 1.0M |
| 2024-10-24 | 1.01 | $0.97 | 716082 |
| 2024-10-23 | 1.01 | $0.95 | 1.7M |
| 2024-10-22 | 1.02 | $1.01 | 403338 |
| 2024-10-21 | 1.01 | $1.00 | 2.9M |
| 2024-10-18 | 1.01 | $1.03 | 643626 |
| 2024-10-17 | 1.01 | $1.05 | 703132 |
| 2024-10-16 | 1.01 | $1.03 | 680805 |
| 2024-10-15 | 1.00 | $1.04 | 644100 |
| 2024-10-14 | 1.00 | $1.03 | 813032 |
| 2024-10-11 | 1.00 | $0.99 | 1.1M |
| 2024-10-10 | 1.00 | $0.98 | 956700 |
| 2024-10-09 | 1.00 | $0.99 | 2.3M |
| 2024-10-08 | 1.00 | $1.00 | 1.3M |
| 2024-10-07 | 1.00 | $1.02 | 544619 |
| 2024-10-04 | 1.00 | $1.06 | 1.0M |
| 2024-10-03 | 0.99 | $1.01 | 757148 |
| 2024-10-02 | 0.99 | $1.02 | 931600 |
| 2024-10-01 | 0.98 | $0.99 | 1.2M |
| 2024-09-30 | 0.98 | $0.98 | 1.4M |
| 2024-09-27 | 0.98 | $0.98 | 1.7M |
| 2024-09-26 | 0.98 | $0.96 | 493228 |
| 2024-09-25 | 0.98 | $0.95 | 1.6M |
| 2024-09-24 | 0.99 | $0.97 | 1.3M |
| 2024-09-23 | 0.99 | $0.97 | 2.3M |
| 2024-09-20 | 1.00 | $1.00 | 1.7M |
| 2024-09-19 | 1.00 | $1.06 | 2.0M |
| 2024-09-18 | 0.99 | $1.06 | 2.4M |
| 2024-09-17 | 0.99 | $1.05 | 2.3M |
| 2024-09-16 | 0.98 | $1.04 | 9.1M |
| 2024-09-13 | 0.98 | $0.97 | 3.6M |
| 2024-09-12 | 0.98 | $0.88 | 1.5M |
| 2024-09-11 | 0.99 | $0.91 | 2.1M |
| 2024-09-10 | 1.00 | $0.92 | 1.3M |
| 2024-09-09 | 1.01 | $0.90 | 2.9M |
| 2024-09-06 | 1.02 | $0.94 | 1.3M |
| 2024-09-05 | 1.03 | $1.01 | 1.2M |
| 2024-09-04 | 1.03 | $0.99 | 1.0M |
| 2024-09-03 | 1.04 | $0.98 | 2.4M |
| 2024-08-30 | 1.05 | $1.08 | 1.1M |
| 2024-08-29 | 1.05 | $1.08 | 1.7M |
| 2024-08-28 | 1.06 | $1.01 | 1.5M |
| 2024-08-27 | 1.08 | $1.07 | 1.1M |
| 2024-08-26 | 1.09 | $1.10 | 1.5M |
| 2024-08-23 | 1.11 | $1.12 | 3.9M |
| 2024-08-22 | 1.13 | $1.02 | 2.2M |
| 2024-08-21 | 1.16 | $1.08 | 3.9M |
| 2024-08-20 | 1.18 | $1.04 | 4.6M |
| 2024-08-19 | 1.22 | $1.08 | 5.8M |
| 2024-08-16 | 1.25 | $0.96 | 5.5M |
| 2024-08-15 | 1.30 | $0.88 | 4.3M |
| 2024-08-14 | 1.36 | $0.85 | 3.7M |
| 2024-08-13 | 1.43 | $0.87 | 11.4M |
| 2024-08-12 | 1.50 | $0.75 | 10.6M |
| 2024-08-09 | 1.58 | $0.83 | 21.4M |
| 2024-08-08 | 1.67 | $1.59 | 2.0M |
| 2024-08-07 | 1.68 | $1.47 | 691500 |
| 2024-08-06 | 1.70 | $1.58 | 437400 |
| 2024-08-05 | 1.71 | $1.59 | 610633 |
| 2024-08-02 | 1.72 | $1.66 | 1.6M |
| 2024-08-01 | 1.73 | $1.67 | 956565 |
| 2024-07-31 | 1.73 | $1.73 | 843400 |
| 2024-07-30 | 1.72 | $1.79 | 801800 |
| 2024-07-29 | 1.71 | $1.75 | 519633 |
| 2024-07-26 | 1.71 | $1.82 | 1.1M |
| 2024-07-25 | 1.69 | $1.75 | 971300 |
| 2024-07-24 | 1.68 | $1.68 | 574300 |
| 2024-07-23 | 1.68 | $1.77 | 575100 |
| 2024-07-22 | 1.67 | $1.69 | 672682 |
| 2024-07-19 | 1.67 | $1.66 | 839497 |
| 2024-07-18 | 1.66 | $1.67 | 1.7M |
| 2024-07-17 | 1.66 | $1.83 | 1.5M |
| 2024-07-16 | 1.65 | $1.82 | 1.3M |
| 2024-07-15 | 1.63 | $1.70 | 870181 |
| 2024-07-12 | 1.63 | $1.67 | 1.1M |
| 2024-07-11 | 1.63 | $1.70 | 2.0M |
| 2024-07-10 | 1.63 | $1.55 | 646844 |
| 2024-07-09 | 1.64 | $1.53 | 734348 |
| 2024-07-08 | 1.65 | $1.58 | 679652 |
| 2024-07-05 | 1.66 | $1.56 | 541199 |
| 2024-07-03 | 1.67 | $1.62 | 327975 |
| 2024-07-02 | 1.68 | $1.59 | 697424 |
| 2024-07-01 | 1.69 | $1.61 | 1.2M |
| 2024-06-28 | 1.69 | $1.67 | 2.0M |
| 2024-06-27 | 1.69 | $1.66 | 731402 |
| 2024-06-26 | 1.69 | $1.62 | 834990 |
| 2024-06-25 | 1.70 | $1.65 | 937311 |
| 2024-06-24 | 1.71 | $1.65 | 1.1M |
| 2024-06-21 | 1.71 | $1.67 | 1.5M |
| 2024-06-20 | 1.71 | $1.73 | 1.6M |
| 2024-06-18 | 1.71 | $1.80 | 2.0M |
| 2024-06-17 | 1.71 | $1.80 | 2.8M |
| 2024-06-14 | 1.70 | $1.88 | 3.4M |
| 2024-06-13 | 1.69 | $1.87 | 4.2M |
| 2024-06-12 | 1.68 | $1.74 | 2.3M |
| 2024-06-11 | 1.69 | $1.75 | 2.4M |
| 2024-06-10 | 1.69 | $1.58 | 2.0M |
| 2024-06-07 | 1.72 | $1.47 | 1.9M |
| 2024-06-06 | 1.76 | $1.54 | 733050 |
| 2024-06-05 | 1.79 | $1.59 | 1.2M |
| 2024-06-04 | 1.83 | $1.55 | 1.7M |
| 2024-06-03 | 1.88 | $1.59 | 1.4M |
| 2024-05-31 | 1.93 | $1.71 | 1.1M |
| 2024-05-30 | 1.97 | $1.69 | 1.0M |
| 2024-05-29 | 2.01 | $1.71 | 846304 |
| 2024-05-28 | 2.06 | $1.76 | 809077 |
| 2024-05-24 | 2.11 | $1.81 | 730285 |
| 2024-05-23 | 2.16 | $1.83 | 1.0M |
| 2024-05-22 | 2.21 | $1.90 | 1.2M |
| 2024-05-21 | 2.26 | $1.95 | 2.7M |
| 2024-05-20 | 2.30 | $2.01 | 1.8M |
| 2024-05-17 | 2.35 | $2.04 | 2.2M |
| 2024-05-16 | 2.39 | $2.08 | 1.4M |
| 2024-05-15 | 2.43 | $2.13 | 1.1M |
| 2024-05-14 | 2.47 | $2.16 | 944953 |
| 2024-05-13 | 2.50 | $2.16 | 2.6M |
| 2024-05-10 | 2.54 | $2.13 | 1.9M |
| 2024-05-09 | 2.59 | $2.32 | 1.1M |
| 2024-05-08 | 2.62 | $2.42 | 5.3M |
| 2024-05-07 | 2.64 | $2.65 | 867773 |
| 2024-05-06 | 2.64 | $2.72 | 554250 |
| 2024-05-03 | 2.63 | $2.66 | 689098 |
| 2024-05-02 | 2.63 | $2.64 | 826054 |
| 2024-05-01 | 2.63 | $2.56 | 901372 |
| 2024-04-30 | 2.65 | $2.59 | 560611 |
| 2024-04-29 | 2.66 | $2.71 | 704728 |
| 2024-04-26 | 2.66 | $2.76 | 899587 |
| 2024-04-25 | 2.65 | $2.60 | 1.5M |
| 2024-04-24 | 2.67 | $2.63 | 824466 |
| 2024-04-23 | 2.68 | $2.57 | 537471 |
| 2024-04-22 | 2.70 | $2.54 | 874185 |
| 2024-04-19 | 2.73 | $2.53 | 982496 |
| 2024-04-18 | 2.75 | $2.62 | 592004 |
| 2024-04-17 | 2.78 | $2.62 | 708040 |
| 2024-04-16 | 2.80 | $2.64 | 1.1M |
| 2024-04-15 | 2.83 | $2.58 | 777823 |
| 2024-04-12 | 2.86 | $2.69 | 746040 |
| 2024-04-11 | 2.88 | $2.76 | 516447 |
| 2024-04-10 | 2.90 | $2.71 | 936128 |
| 2024-04-09 | 2.92 | $2.82 | 633091 |
| 2024-04-08 | 2.93 | $2.85 | 647774 |
| 2024-04-05 | 2.94 | $2.86 | 761167 |
| 2024-04-04 | 2.94 | $2.84 | 2.6M |
| 2024-04-03 | 2.95 | $2.84 | 648009 |
| 2024-04-02 | 2.96 | $2.91 | 808742 |
| 2024-04-01 | 2.96 | $2.96 | 799878 |
| 2024-03-28 | 2.96 | $2.91 | 765070 |
| 2024-03-27 | 2.96 | $2.93 | 826001 |
| 2024-03-26 | 2.95 | $2.99 | 718509 |
| 2024-03-25 | 2.95 | $3.01 | 932753 |
| 2024-03-22 | 2.94 | $2.93 | 2.4M |
| 2024-03-21 | 2.93 | $3.13 | 2.2M |
| 2024-03-20 | 2.91 | $3.19 | 1.8M |
| 2024-03-19 | 2.88 | $3.18 | 2.4M |
| 2024-03-18 | 2.85 | $2.93 | 1.8M |
| 2024-03-15 | 2.85 | $2.99 | 3.5M |
| 2024-03-14 | 2.85 | $2.84 | 1.5M |
| 2024-03-13 | 2.86 | $2.68 | 1.8M |
| 2024-03-12 | 2.88 | $2.74 | 1.0M |
| 2024-03-11 | 2.91 | $2.85 | 756423 |
| 2024-03-08 | 2.93 | $2.78 | 955771 |
| 2024-03-07 | 2.95 | $2.89 | 895596 |
| 2024-03-06 | 2.97 | $2.93 | 1.5M |
| 2024-03-05 | 2.99 | $2.77 | 1.3M |
| 2024-03-04 | 3.02 | $2.76 | 1.3M |
| 2024-03-01 | 3.06 | $3.00 | 2.3M |
| 2024-02-29 | 3.07 | $2.90 | 3.3M |
| 2024-02-28 | 3.10 | $2.49 | 6.0M |
| 2024-02-27 | 3.16 | $3.05 | 2.3M |
| 2024-02-26 | 3.18 | $3.04 | 1.6M |
| 2024-02-23 | 3.19 | $2.97 | 630036 |
| 2024-02-22 | 3.22 | $3.00 | 658966 |
| 2024-02-21 | 3.24 | $3.03 | 1.6M |
| 2024-02-20 | 3.26 | $3.06 | 1.3M |
| 2024-02-16 | 3.28 | $3.24 | 599153 |
| 2024-02-15 | 3.28 | $3.39 | 628869 |
| 2024-02-14 | 3.26 | $3.27 | 395225 |
| 2024-02-13 | 3.25 | $3.21 | 978052 |
| 2024-02-12 | 3.25 | $3.57 | 874178 |
| 2024-02-09 | 3.22 | $3.46 | 547711 |
| 2024-02-08 | 3.19 | $3.35 | 323362 |
| 2024-02-07 | 3.17 | $3.27 | 743174 |
| 2024-02-06 | 3.16 | $3.20 | 498210 |
| 2024-02-05 | 3.16 | $3.12 | 366589 |
| 2024-02-02 | 3.16 | $3.20 | 493442 |
| 2024-02-01 | 3.16 | $3.11 | 444540 |
| 2024-01-31 | 3.17 | $3.07 | 652674 |
| 2024-01-30 | 3.18 | $3.15 | 417495 |
| 2024-01-29 | 3.18 | $3.28 | 357189 |
| 2024-01-26 | 3.17 | $3.21 | 579959 |
| 2024-01-25 | 3.18 | $3.20 | 465992 |
| 2024-01-24 | 3.18 | $3.17 | 530684 |
| 2024-01-23 | 3.19 | $3.17 | 788473 |
| 2024-01-22 | 3.19 | $3.16 | 442063 |
| 2024-01-19 | 3.20 | $3.13 | 742409 |
| 2024-01-18 | 3.21 | $3.14 | 3.4M |
| 2024-01-17 | 3.22 | $3.13 | 553184 |
| 2024-01-16 | 3.23 | $3.16 | 692334 |
| 2024-01-12 | 3.24 | $3.07 | 475658 |
| 2024-01-11 | 3.26 | $3.11 | 564657 |
| 2024-01-10 | 3.27 | $3.21 | 534097 |
| 2024-01-09 | 3.27 | $3.22 | 499093 |
| 2024-01-08 | 3.27 | $3.38 | 643419 |
| 2024-01-05 | 3.25 | $3.17 | 673663 |
| 2024-01-04 | 3.24 | $3.11 | 961215 |
| 2024-01-03 | 3.25 | $3.15 | 1.0M |
| 2024-01-02 | 3.25 | $3.28 | 1.5M |
| 2023-12-29 | 3.23 | $3.43 | 796866 |
| 2023-12-28 | 3.19 | $3.52 | 711803 |
| 2023-12-27 | 3.15 | $3.46 | 476837 |
| 2023-12-26 | 3.10 | $3.47 | 544577 |
| 2023-12-22 | 3.05 | $3.41 | 654059 |
| 2023-12-21 | 3.00 | $3.34 | 776357 |
| 2023-12-20 | 2.95 | $3.16 | 1.6M |
| 2023-12-19 | 2.92 | $3.20 | 1.2M |
| 2023-12-18 | 2.88 | $2.98 | 776394 |
| 2023-12-15 | 2.86 | $3.03 | 1.5M |
| 2023-12-14 | 2.84 | $3.07 | 961966 |
| 2023-12-13 | 2.80 | $2.96 | 3.5M |
| 2023-12-12 | 2.78 | $2.94 | 454597 |
| 2023-12-11 | 2.75 | $2.91 | 609855 |
| 2023-12-08 | 2.73 | $2.86 | 801114 |
| 2023-12-07 | 2.71 | $2.94 | 565143 |
| 2023-12-06 | 2.68 | $2.95 | 1.1M |
| 2023-12-05 | 2.65 | $2.93 | 1.2M |
| 2023-12-04 | 2.62 | $2.75 | 779824 |
| 2023-12-01 | 2.61 | $2.70 | 575579 |
| 2023-11-30 | 2.61 | $2.60 | 624380 |
| 2023-11-29 | 2.62 | $2.63 | 708214 |
| 2023-11-28 | 2.63 | $2.65 | 489432 |
| 2023-11-27 | 2.64 | $2.66 | 476467 |
| 2023-11-24 | 2.65 | $2.68 | 410809 |
| 2023-11-22 | 2.66 | $2.57 | 504275 |
| 2023-11-21 | 2.68 | $2.53 | 681136 |
| 2023-11-20 | 2.71 | $2.51 | 1.2M |
| 2023-11-17 | 2.74 | $2.52 | 735700 |
| 2023-11-16 | 2.78 | $2.46 | 743496 |
| 2023-11-15 | 2.83 | $2.61 | 986590 |
| 2023-11-14 | 2.86 | $2.63 | 904542 |
| 2023-11-13 | 2.90 | $2.53 | 973395 |
| 2023-11-10 | 2.95 | $2.49 | 1.9M |
| 2023-11-09 | 3.02 | $2.49 | 1.7M |
| 2023-11-08 | 3.08 | $2.55 | 5.4M |
| 2023-11-07 | 3.15 | $3.10 | 1.8M |
| 2023-11-06 | 3.16 | $3.08 | 1.3M |
| 2023-11-03 | 3.18 | $3.15 | 1.3M |
| 2023-11-02 | 3.20 | $3.10 | 627442 |
| 2023-11-01 | 3.23 | $3.01 | 468592 |
| 2023-10-31 | 3.26 | $3.08 | 580342 |
| 2023-10-30 | 3.29 | $3.11 | 781443 |
| 2023-10-27 | 3.32 | $3.06 | 540054 |
| 2023-10-26 | 3.36 | $3.06 | 531636 |
| 2023-10-25 | 3.40 | $3.07 | 482675 |
| 2023-10-24 | 3.44 | $3.14 | 671919 |
| 2023-10-23 | 3.47 | $3.20 | 379926 |
| 2023-10-20 | 3.50 | $3.30 | 424792 |
| 2023-10-19 | 3.52 | $3.29 | 439737 |
| 2023-10-18 | 3.54 | $3.39 | 237888 |
| 2023-10-17 | 3.55 | $3.58 | 537416 |
| 2023-10-16 | 3.55 | $3.53 | 387410 |
| 2023-10-13 | 3.55 | $3.37 | 798556 |
| 2023-10-12 | 3.56 | $3.49 | 626114 |
| 2023-10-11 | 3.57 | $3.67 | 563042 |
| 2023-10-10 | 3.56 | $3.85 | 557221 |
| 2023-10-09 | 3.54 | $3.60 | 479859 |
| 2023-10-06 | 3.55 | $3.61 | 582356 |
| 2023-10-05 | 3.56 | $3.55 | 846756 |
| 2023-10-04 | 3.59 | $3.67 | 419346 |
| 2023-10-03 | 3.60 | $3.53 | 844595 |
| 2023-10-02 | 3.64 | $3.57 | 720837 |
| 2023-09-29 | 3.68 | $3.70 | 985639 |
| 2023-09-28 | 3.71 | $3.50 | 674264 |
| 2023-09-27 | 3.76 | $3.39 | 749573 |
| 2023-09-26 | 3.83 | $3.27 | 962731 |
| 2023-09-25 | 3.92 | $3.25 | 754660 |
| 2023-09-22 | 4.02 | $3.23 | 562198 |
| 2023-09-21 | 4.13 | $3.31 | 1.1M |
| 2023-09-20 | 4.23 | $3.49 | 602885 |
| 2023-09-19 | 4.32 | $3.60 | 1.4M |
| 2023-09-18 | 4.41 | $3.71 | 703801 |
| 2023-09-15 | 4.48 | $3.88 | 936452 |
| 2023-09-14 | 4.54 | $4.14 | 486123 |
| 2023-09-13 | 4.58 | $4.19 | 452527 |
| 2023-09-12 | 4.61 | $4.40 | 383340 |
| 2023-09-11 | 4.63 | $4.54 | 448198 |
| 2023-09-08 | 4.63 | $4.61 | 474397 |
| 2023-09-07 | 4.62 | $4.79 | 471636 |
| 2023-09-06 | 4.60 | $4.84 | 575906 |
| 2023-09-05 | 4.57 | $4.80 | 473029 |
| 2023-09-01 | 4.54 | $4.80 | 682834 |
| 2023-08-31 | 4.52 | $4.68 | 800436 |
| 2023-08-30 | 4.51 | $4.56 | 523243 |
| 2023-08-29 | 4.51 | $4.64 | 558464 |
| 2023-08-28 | 4.51 | $4.72 | 1.4M |
| 2023-08-25 | 4.50 | $4.62 | 773943 |
| 2023-08-24 | 4.50 | $4.52 | 538247 |
| 2023-08-23 | 4.52 | $4.58 | 903352 |
| 2023-08-22 | 4.52 | $4.31 | 919886 |
| 2023-08-21 | 4.55 | $4.27 | 666427 |
| 2023-08-18 | 4.58 | $4.31 | 1.0M |
| 2023-08-17 | 4.61 | $4.15 | 577932 |
| 2023-08-16 | 4.66 | $4.23 | 657343 |
| 2023-08-15 | 4.70 | $4.41 | 510425 |
| 2023-08-14 | 4.72 | $4.67 | 582175 |
| 2023-08-11 | 4.71 | $4.60 | 1.3M |
| 2023-08-10 | 4.72 | $4.30 | 1.3M |
| 2023-08-09 | 4.75 | $4.16 | 1.8M |
| 2023-08-08 | 4.79 | $5.12 | 1.4M |
| 2023-08-07 | 4.74 | $5.21 | 1.2M |
| 2023-08-04 | 4.68 | $5.27 | 1.1M |
| 2023-08-03 | 4.61 | $5.01 | 1.2M |
| 2023-08-02 | 4.55 | $4.97 | 810114 |
| 2023-08-01 | 4.50 | $4.95 | 668845 |
| 2023-07-31 | 4.44 | $4.94 | 955958 |
| 2023-07-28 | 4.38 | $4.85 | 1.6M |
| 2023-07-27 | 4.33 | $4.38 | 1.1M |
| 2023-07-26 | 4.32 | $4.37 | 734156 |
| 2023-07-25 | 4.31 | $4.36 | 322948 |
| 2023-07-24 | 4.30 | $4.22 | 347258 |
| 2023-07-21 | 4.30 | $4.28 | 243334 |
| 2023-07-20 | 4.30 | $4.22 | 423247 |
| 2023-07-19 | 4.30 | $4.39 | 390466 |
| 2023-07-18 | 4.28 | $4.36 | 523034 |
| 2023-07-17 | 4.26 | $4.49 | 512058 |
| 2023-07-14 | 4.23 | $4.39 | 507468 |
| 2023-07-13 | 4.21 | $4.51 | 661804 |
| 2023-07-12 | 4.17 | $4.38 | 922557 |
| 2023-07-11 | 4.14 | $4.44 | 671156 |
| 2023-07-10 | 4.09 | $4.29 | 694161 |
| 2023-07-07 | 4.05 | $4.14 | 683614 |
| 2023-07-06 | 4.03 | $4.06 | 460286 |
| 2023-07-05 | 4.00 | $4.10 | 518568 |
| 2023-07-03 | 3.96 | $4.21 | 331403 |
| 2023-06-30 | 3.91 | $4.17 | 1.2M |
| 2023-06-29 | 3.85 | $4.26 | 1.0M |
| 2023-06-28 | 3.77 | $4.17 | 756261 |
| 2023-06-27 | 3.70 | $3.96 | 579795 |
| 2023-06-26 | 3.64 | $3.86 | 639437 |
| 2023-06-23 | 3.59 | $4.00 | 2.3M |
| 2023-06-22 | 3.51 | $4.13 | 759801 |
| 2023-06-21 | 3.43 | $4.00 | 784470 |
| 2023-06-20 | 3.35 | $4.08 | 665000 |
| 2023-06-16 | 3.26 | $4.12 | 2.6M |
| 2023-06-15 | 3.16 | $3.95 | 1.5M |
| 2023-06-14 | 3.07 | $3.87 | 2.8M |
| 2023-06-13 | 2.99 | $3.74 | 2.6M |
| 2023-06-12 | 2.92 | $3.16 | 1.3M |
| 2023-06-09 | 2.91 | $3.00 | 670476 |
| 2023-06-08 | 2.91 | $3.12 | 829582 |
| 2023-06-07 | 2.90 | $3.02 | 2.2M |
| 2023-06-06 | 2.90 | $2.75 | 1.5M |
| 2023-06-05 | 2.93 | $2.56 | 506131 |
| 2023-06-02 | 2.98 | $2.58 | 842705 |
| 2023-06-01 | 3.03 | $2.58 | 766066 |
| 2023-05-31 | 3.07 | $2.59 | 882041 |
| 2023-05-30 | 3.13 | $2.71 | 963921 |
| 2023-05-26 | 3.17 | $2.96 | 665432 |
| 2023-05-25 | 3.20 | $3.04 | 540481 |
| 2023-05-24 | 3.22 | $3.23 | 577773 |
| 2023-05-23 | 3.23 | $3.12 | 546931 |
| 2023-05-22 | 3.25 | $3.19 | 874377 |
| 2023-05-19 | 3.27 | $3.19 | 841054 |
| 2023-05-18 | 3.30 | $3.27 | 1.3M |
| 2023-05-17 | 3.31 | $3.45 | 655401 |
| 2023-05-16 | 3.32 | $3.28 | 633486 |
| 2023-05-15 | 3.34 | $3.45 | 859932 |
| 2023-05-12 | 3.35 | $3.36 | 1.3M |
| 2023-05-11 | 3.38 | $3.17 | 1.3M |
| 2023-05-10 | 3.42 | $3.01 | 2.8M |
| 2023-05-09 | 3.49 | $3.10 | 1.7M |
| 2023-05-08 | 3.55 | $2.91 | 734412 |
| 2023-05-05 | 3.64 | $2.85 | 1.1M |
| 2023-05-04 | 3.73 | $2.91 | 1.3M |
| 2023-05-03 | 3.83 | $3.00 | 2.2M |
| 2023-05-02 | 3.92 | $3.51 | 1.9M |
| 2023-05-01 | 3.97 | $3.91 | 302112 |
| 2023-04-28 | 3.98 | $3.97 | 550918 |
| 2023-04-27 | 3.98 | $3.88 | 360851 |
| 2023-04-26 | 3.99 | $3.90 | 706654 |
| 2023-04-25 | 4.00 | $3.77 | 481085 |
| 2023-04-24 | 4.03 | $3.84 | 1.9M |
| 2023-04-21 | 4.04 | $4.09 | 569540 |
| 2023-04-20 | 4.03 | $3.98 | 318242 |
| 2023-04-19 | 4.03 | $4.02 | 345947 |
| 2023-04-18 | 4.03 | $4.08 | 253366 |
| 2023-04-17 | 4.01 | $4.12 | 394564 |
| 2023-04-14 | 3.99 | $4.05 | 351499 |
| 2023-04-13 | 3.97 | $4.10 | 343509 |
| 2023-04-12 | 3.95 | $4.00 | 401728 |
| 2023-04-11 | 3.93 | $4.09 | 436327 |
| 2023-04-10 | 3.90 | $4.06 | 517264 |
| 2023-04-06 | 3.87 | $3.96 | 505849 |
| 2023-04-05 | 3.84 | $3.85 | 492388 |
| 2023-04-04 | 3.82 | $4.08 | 470597 |
| 2023-04-03 | 3.78 | $4.17 | 724401 |
| 2023-03-31 | 3.73 | $4.18 | 786056 |
| 2023-03-30 | 3.67 | $3.92 | 920509 |
| 2023-03-29 | 3.64 | $4.09 | 1.1M |
| 2023-03-28 | 3.58 | $3.99 | 1.1M |
| 2023-03-27 | 3.53 | $3.58 | 655137 |
| 2023-03-24 | 3.51 | $3.58 | 475431 |
| 2023-03-23 | 3.49 | $3.75 | 507537 |
| 2023-03-22 | 3.44 | $3.77 | 585290 |
| 2023-03-21 | 3.39 | $3.91 | 855241 |
| 2023-03-20 | 3.32 | $3.48 | 561661 |
| 2023-03-17 | 3.28 | $3.44 | 549231 |
| 2023-03-16 | 3.25 | $3.46 | 485384 |
| 2023-03-15 | 3.21 | $3.37 | 435649 |
| 2023-03-14 | 3.18 | $3.36 | 468546 |
| 2023-03-13 | 3.15 | $3.17 | 521365 |
| 2023-03-10 | 3.14 | $3.26 | 401095 |
| 2023-03-09 | 3.12 | $3.35 | 906850 |
| 2023-03-08 | 3.09 | $3.51 | 588105 |
| 2023-03-07 | 3.04 | $3.60 | 612093 |
| 2023-03-06 | 2.97 | $3.50 | 599606 |
| 2023-03-03 | 2.92 | $3.49 | 2.0M |
| 2023-03-02 | 2.87 | $3.38 | 3.0M |
| 2023-03-01 | 2.82 | $3.29 | 6.3M |
| 2023-02-28 | 2.78 | $2.51 | 320955 |
| 2023-02-27 | 2.82 | $2.51 | 297580 |
| 2023-02-24 | 2.86 | $2.43 | 223227 |
| 2023-02-23 | 2.90 | $2.60 | 282640 |
| 2023-02-22 | 2.93 | $2.75 | 305218 |
| 2023-02-21 | 2.95 | $2.54 | 1.4M |
| 2023-02-17 | 2.99 | $2.82 | 468822 |
| 2023-02-16 | 2.99 | $2.87 | 513914 |
| 2023-02-15 | 3.00 | $3.19 | 369535 |
| 2023-02-14 | 2.97 | $3.12 | 400403 |
| 2023-02-13 | 2.95 | $3.12 | 392843 |
| 2023-02-10 | 2.92 | $2.93 | 538677 |
| 2023-02-09 | 2.91 | $2.96 | 614104 |
| 2023-02-08 | 2.90 | $3.10 | 457092 |
| 2023-02-07 | 2.87 | $2.96 | 511173 |
| 2023-02-06 | 2.85 | $2.95 | 1.5M |
| 2023-02-03 | 2.83 | $3.33 | 4.7M |
| 2023-02-02 | 2.77 | $3.11 | 532775 |
| 2023-02-01 | 2.73 | $2.98 | 658774 |
| 2023-01-31 | 2.69 | $2.84 | 296746 |
| 2023-01-30 | 2.67 | $2.75 | 343575 |
| 2023-01-27 | 2.65 | $2.75 | 493203 |
| 2023-01-26 | 2.63 | $2.69 | 1.0M |
| 2023-01-25 | 2.61 | $2.67 | 267051 |
| 2023-01-24 | 2.59 | $2.67 | 222106 |
| 2023-01-23 | 2.57 | $2.62 | 432192 |
| 2023-01-20 | 2.55 | $2.72 | 636787 |
| 2023-01-19 | 2.51 | $2.78 | 329737 |
| 2023-01-18 | 2.47 | $2.79 | 532539 |
| 2023-01-17 | 2.42 | $2.78 | 344484 |
| 2023-01-13 | 2.37 | $2.72 | 152981 |
| 2023-01-12 | 2.32 | $2.65 | 347623 |
| 2023-01-11 | 2.27 | $2.54 | 111901 |
| 2023-01-10 | 2.23 | $2.52 | 643582 |
| 2023-01-09 | 2.19 | $2.44 | 173535 |
| 2023-01-06 | 2.16 | $2.41 | 247662 |
| 2023-01-05 | 2.12 | $2.36 | 301423 |
| 2023-01-04 | 2.09 | $2.35 | 321480 |
| 2023-01-03 | 2.06 | $2.24 | 445539 |
| 2022-12-30 | 2.04 | $2.25 | 463771 |
| 2022-12-29 | 2.02 | $2.20 | 1.7M |
| 2022-12-28 | 2.00 | $2.10 | 1.3M |
| 2022-12-27 | 1.99 | $2.08 | 740177 |
| 2022-12-23 | 1.99 | $2.04 | 356400 |
| 2022-12-22 | 1.98 | $2.03 | 646672 |
| 2022-12-21 | 1.98 | $1.98 | 272745 |
| 2022-12-20 | 1.99 | $1.92 | 408114 |
| 2022-12-19 | 2.00 | $1.89 | 672447 |
| 2022-12-16 | 2.02 | $1.95 | 592049 |
| 2022-12-15 | 2.03 | $1.98 | 650762 |
| 2022-12-14 | 2.04 | $1.93 | 715225 |
| 2022-12-13 | 2.06 | $1.93 | 2.4M |
| 2022-12-12 | 2.09 | $2.02 | 464782 |
| 2022-12-09 | 2.10 | $2.00 | 476637 |
| 2022-12-08 | 2.12 | $1.99 | 486069 |
| 2022-12-07 | 2.14 | $2.02 | 463662 |
| 2022-12-06 | 2.15 | $2.00 | 415570 |
| 2022-12-05 | 2.17 | $2.02 | 468088 |
| 2022-12-02 | 2.19 | $2.08 | 337002 |
| 2022-12-01 | 2.21 | $2.08 | 2.4M |
| 2022-11-30 | 2.23 | $2.11 | 508141 |
| 2022-11-29 | 2.24 | $2.10 | 555571 |
| 2022-11-28 | 2.26 | $2.07 | 455072 |
| 2022-11-25 | 2.28 | $2.16 | 284119 |
| 2022-11-23 | 2.30 | $2.27 | 423605 |
| 2022-11-22 | 2.30 | $2.21 | 588811 |
| 2022-11-21 | 2.31 | $2.22 | 616500 |
| 2022-11-18 | 2.32 | $2.39 | 625595 |
| 2022-11-17 | 2.31 | $2.23 | 1.4M |
| 2022-11-16 | 2.31 | $2.45 | 904576 |
| 2022-11-15 | 2.29 | $2.48 | 977962 |
| 2022-11-14 | 2.27 | $2.15 | 649462 |
| 2022-11-11 | 2.28 | $2.35 | 504498 |
| 2022-11-10 | 2.26 | $2.29 | 597902 |
| 2022-11-09 | 2.26 | $2.13 | 181457 |
| 2022-11-08 | 2.27 | $2.30 | 207509 |
| 2022-11-07 | 2.26 | $2.30 | 271144 |
| 2022-11-04 | 2.25 | $2.28 | 280558 |
| 2022-11-03 | 2.24 | $2.28 | 208363 |
| 2022-11-02 | 2.24 | $2.27 | 347846 |
| 2022-11-01 | 2.24 | $2.42 | 461865 |
| 2022-10-31 | 2.22 | $2.43 | 368572 |
| 2022-10-28 | 2.20 | $2.42 | 384503 |
| 2022-10-27 | 2.18 | $2.30 | 302675 |
| 2022-10-26 | 2.17 | $2.36 | 443456 |
| 2022-10-25 | 2.15 | $2.28 | 651639 |
| 2022-10-24 | 2.14 | $1.95 | 812671 |
| 2022-10-21 | 2.17 | $1.96 | 770255 |
| 2022-10-20 | 2.19 | $1.95 | 551527 |
| 2022-10-19 | 2.22 | $2.03 | 356952 |
| 2022-10-18 | 2.24 | $2.14 | 591852 |
| 2022-10-17 | 2.25 | $2.28 | 360974 |
| 2022-10-14 | 2.24 | $2.11 | 333468 |
| 2022-10-13 | 2.26 | $2.24 | 474580 |
| 2022-10-12 | 2.27 | $2.21 | 239999 |
| 2022-10-11 | 2.28 | $2.21 | 353237 |
| 2022-10-10 | 2.29 | $2.23 | 455065 |
| 2022-10-07 | 2.31 | $2.32 | 487392 |
| 2022-10-06 | 2.32 | $2.47 | 403509 |
| 2022-10-05 | 2.32 | $2.41 | 364538 |
| 2022-10-04 | 2.33 | $2.38 | 581866 |
| 2022-10-03 | 2.34 | $2.15 | 445713 |
| 2022-09-30 | 2.38 | $2.11 | 484834 |
| 2022-09-29 | 2.43 | $2.10 | 721607 |
| 2022-09-28 | 2.48 | $2.31 | 902310 |
| 2022-09-27 | 2.51 | $2.28 | 938202 |
| 2022-09-26 | 2.56 | $2.19 | 850718 |
| 2022-09-23 | 2.61 | $2.12 | 859647 |
| 2022-09-22 | 2.68 | $2.16 | 1.2M |
| 2022-09-21 | 2.76 | $2.23 | 620178 |
| 2022-09-20 | 2.83 | $2.31 | 1.2M |
| 2022-09-19 | 2.89 | $2.49 | 1.3M |
| 2022-09-16 | 2.94 | $2.46 | 1.2M |
| 2022-09-15 | 3.00 | $2.84 | 679556 |
| 2022-09-14 | 3.02 | $2.82 | 1.1M |
| 2022-09-13 | 3.04 | $2.99 | 1.2M |
| 2022-09-12 | 3.05 | $3.07 | 989411 |
| 2022-09-09 | 3.06 | $3.02 | 795438 |
| 2022-09-08 | 3.07 | $2.88 | 572846 |
| 2022-09-07 | 3.10 | $2.99 | 720119 |
| 2022-09-06 | 3.11 | $2.75 | 1.9M |
| 2022-09-02 | 3.15 | $2.95 | 695247 |
| 2022-09-01 | 3.17 | $3.06 | 815121 |
| 2022-08-31 | 3.17 | $3.06 | 1.1M |
| 2022-08-30 | 3.18 | $2.98 | 843385 |
| 2022-08-29 | 3.20 | $3.05 | 2.0M |
| 2022-08-26 | 3.20 | $3.52 | 6.1M |
| 2022-08-25 | 3.16 | $3.64 | 3.5M |
| 2022-08-24 | 3.10 | $3.35 | 2.6M |
| 2022-08-23 | 3.06 | $3.37 | 30.9M |
| 2022-08-22 | 3.01 | $2.72 | 418631 |
| 2022-08-19 | 3.02 | $2.72 | 767324 |
| 2022-08-18 | 3.03 | $2.76 | 2.0M |
| 2022-08-17 | 3.03 | $3.11 | 2.0M |
| 2022-08-16 | 3.00 | $3.76 | 1.4M |
| 2022-08-15 | 2.90 | $3.58 | 860371 |
| 2022-08-12 | 2.80 | $3.43 | 841290 |
| 2022-08-11 | 2.72 | $2.99 | 868174 |
| 2022-08-10 | 2.67 | $3.00 | 340985 |
| 2022-08-09 | 2.62 | $2.86 | 519663 |
| 2022-08-08 | 2.59 | $2.93 | 775031 |
| 2022-08-05 | 2.54 | $3.04 | 360152 |
| 2022-08-04 | 2.48 | $2.98 | 717579 |
| 2022-08-03 | 2.42 | $2.98 | 727002 |
| 2022-08-02 | 2.36 | $2.79 | 851854 |
| 2022-08-01 | 2.32 | $2.65 | 1.0M |
| 2022-07-29 | 2.28 | $2.61 | 1.4M |
| 2022-07-28 | 2.25 | $2.49 | 1.4M |
| 2022-07-27 | 2.23 | $2.12 | 554033 |
| 2022-07-26 | 2.25 | $2.06 | 462566 |
| 2022-07-25 | 2.27 | $2.12 | 739181 |
| 2022-07-22 | 2.29 | $2.01 | 800957 |
| 2022-07-21 | 2.33 | $2.17 | 809340 |
| 2022-07-20 | 2.35 | $2.33 | 448182 |
| 2022-07-19 | 2.36 | $2.30 | 384545 |
| 2022-07-18 | 2.38 | $2.20 | 524310 |
| 2022-07-15 | 2.42 | $2.24 | 360988 |
| 2022-07-14 | 2.45 | $2.26 | 227629 |
| 2022-07-13 | 2.49 | $2.48 | 474627 |
| 2022-07-12 | 2.50 | $2.39 | 410203 |
| 2022-07-11 | 2.54 | $2.35 | 530530 |
| 2022-07-08 | 2.57 | $2.55 | 478931 |
| 2022-07-07 | 2.60 | $2.60 | 656957 |
| 2022-07-06 | 2.61 | $2.30 | 450828 |
| 2022-07-05 | 2.66 | $2.30 | 570530 |
| 2022-07-01 | 2.72 | $2.23 | 926343 |
| 2022-06-30 | 2.78 | $2.13 | 897796 |
| 2022-06-29 | 2.86 | $2.33 | 679216 |
| 2022-06-28 | 2.92 | $2.41 | 824757 |
| 2022-06-27 | 2.97 | $2.58 | 1.1M |
| 2022-06-24 | 3.01 | $2.73 | 5.8M |
| 2022-06-23 | 3.03 | $2.73 | 1.1M |
| 2022-06-22 | 3.04 | $2.79 | 888034 |
| 2022-06-21 | 3.05 | $3.13 | 921548 |
| 2022-06-17 | 3.02 | $3.34 | 1.5M |
| 2022-06-16 | 2.96 | $3.13 | 1.4M |
| 2022-06-15 | 2.92 | $3.35 | 1.4M |
| 2022-06-14 | 2.85 | $2.98 | 1.1M |
| 2022-06-13 | 2.81 | $3.03 | 1.0M |
| 2022-06-10 | 2.76 | $3.15 | 1.4M |
| 2022-06-09 | 2.70 | $3.18 | 907478 |
| 2022-06-08 | 2.64 | $3.25 | 1.0M |
| 2022-06-07 | 2.57 | $2.99 | 808594 |
| 2022-06-06 | 2.52 | $2.79 | 1.2M |
| 2022-06-03 | 2.49 | $2.87 | 648537 |
| 2022-06-02 | 2.46 | $2.98 | 957832 |
| 2022-06-01 | 2.42 | $2.95 | 1.7M |
| 2022-05-31 | 2.39 | $2.87 | 2.1M |
| 2022-05-27 | 2.37 | $2.59 | 1.2M |
| 2022-05-26 | 2.39 | $2.39 | 1.8M |
| 2022-05-25 | 2.42 | $2.32 | 1.5M |
| 2022-05-24 | 2.48 | $2.10 | 3.2M |
| 2022-05-23 | 2.55 | $2.10 | 4.1M |
| 2022-05-20 | 2.64 | $1.78 | 1.4M |
| 2022-05-19 | 2.77 | $1.75 | 2.8M |
| 2022-05-18 | 2.91 | $1.73 | 2.8M |
| 2022-05-17 | 3.06 | $1.93 | 6.9M |
| 2022-05-16 | 3.20 | $2.57 | 758027 |
| 2022-05-13 | 3.29 | $2.84 | 366718 |
| 2022-05-12 | 3.36 | $2.69 | 607377 |
| 2022-05-11 | 3.46 | $2.65 | 288108 |
| 2022-05-10 | 3.56 | $2.74 | 896431 |
| 2022-05-09 | 3.67 | $3.13 | 245024 |
| 2022-05-06 | 3.74 | $3.38 | 258473 |
| 2022-05-05 | 3.80 | $3.45 | 246516 |
| 2022-05-04 | 3.85 | $3.71 | 659410 |
| 2022-05-03 | 3.89 | $3.67 | 404764 |
| 2022-05-02 | 3.94 | $3.85 | 467973 |
| 2022-04-29 | 3.97 | $3.72 | 294484 |
| 2022-04-28 | 4.03 | $3.79 | 226784 |
| 2022-04-27 | 4.09 | $3.60 | 196405 |
| 2022-04-26 | 4.17 | $3.54 | 172640 |
| 2022-04-25 | 4.26 | $3.73 | 351027 |
| 2022-04-22 | 4.34 | $3.65 | 231352 |
| 2022-04-21 | 4.44 | $3.78 | 508286 |
| 2022-04-20 | 4.52 | $3.99 | 1.1M |
| 2022-04-19 | 4.59 | $4.15 | 355470 |
| 2022-04-18 | 4.65 | $4.20 | 279420 |
| 2022-04-14 | 4.70 | $4.35 | 367531 |
| 2022-04-13 | 4.74 | $4.38 | 368154 |
| 2022-04-12 | 4.78 | $4.32 | 376573 |
| 2022-04-11 | 4.82 | $4.38 | 350896 |
| 2022-04-08 | 4.85 | $4.54 | 175088 |
| 2022-04-07 | 4.87 | $4.57 | 234344 |
| 2022-04-06 | 4.89 | $4.77 | 269583 |
| 2022-04-05 | 4.88 | $5.05 | 251078 |
| 2022-04-04 | 4.84 | $5.11 | 488793 |
| 2022-04-01 | 4.79 | $5.17 | 224970 |
| 2022-03-31 | 4.73 | $5.09 | 284242 |
| 2022-03-30 | 4.68 | $5.25 | 648361 |
| 2022-03-29 | 4.60 | $5.10 | 344206 |
| 2022-03-28 | 4.54 | $4.93 | 179663 |
| 2022-03-25 | 4.49 | $4.84 | 298518 |
| 2022-03-24 | 4.45 | $4.90 | 483153 |
| 2022-03-23 | 4.40 | $4.59 | 590710 |
| 2022-03-22 | 4.38 | $4.69 | 492683 |
| 2022-03-21 | 4.35 | $4.48 | 637330 |
| 2022-03-18 | 4.33 | $4.45 | 1.8M |
| 2022-03-17 | 4.33 | $4.50 | 459857 |
| 2022-03-16 | 4.31 | $4.54 | 584287 |
| 2022-03-15 | 4.30 | $4.29 | 269802 |
| 2022-03-14 | 4.31 | $4.18 | 284967 |
| 2022-03-11 | 4.33 | $4.25 | 349013 |
| 2022-03-10 | 4.35 | $4.32 | 421643 |
| 2022-03-09 | 4.37 | $4.24 | 475114 |
| 2022-03-08 | 4.40 | $4.07 | 457102 |
| 2022-03-07 | 4.44 | $3.99 | 470910 |
| 2022-03-04 | 4.50 | $4.19 | 1.4M |
| 2022-03-03 | 4.53 | $4.29 | 1.7M |
| 2022-03-02 | 4.56 | $4.38 | 908279 |
| 2022-03-01 | 4.58 | $4.58 | 1.5M |
| 2022-02-28 | 4.58 | $4.51 | 540842 |
| 2022-02-25 | 4.58 | $4.54 | 272093 |
| 2022-02-24 | 4.58 | $4.59 | 291956 |
| 2022-02-23 | 4.57 | $4.31 | 144039 |
| 2022-02-22 | 4.60 | $4.40 | 217032 |
| 2022-02-18 | 4.61 | $4.52 | 320192 |
| 2022-02-17 | 4.61 | $4.52 | 429757 |
| 2022-02-16 | 4.61 | $4.73 | 337896 |
| 2022-02-15 | 4.59 | $4.91 | 177207 |
| 2022-02-14 | 4.54 | $4.61 | 151570 |
| 2022-02-11 | 4.53 | $4.63 | 296824 |
| 2022-02-10 | 4.51 | $4.79 | 335987 |
| 2022-02-09 | 4.47 | $4.97 | 398694 |
| 2022-02-08 | 4.41 | $4.84 | 470307 |
| 2022-02-07 | 4.36 | $4.59 | 313207 |
| 2022-02-04 | 4.34 | $4.47 | 375214 |
| 2022-02-03 | 4.32 | $4.26 | 277037 |
| 2022-02-02 | 4.32 | $4.35 | 342639 |
| 2022-02-01 | 4.31 | $4.46 | 417117 |
| 2022-01-31 | 4.30 | $4.46 | 364426 |
| 2022-01-28 | 4.28 | $4.16 | 441138 |
| 2022-01-27 | 4.29 | $4.07 | 427411 |
| 2022-01-26 | 4.31 | $4.29 | 426908 |
| 2022-01-25 | 4.32 | $4.49 | 579950 |
| 2022-01-24 | 4.30 | $4.40 | 896503 |
| 2022-01-21 | 4.30 | $4.40 | 996384 |
| 2022-01-20 | 4.30 | $4.66 | 1.1M |
| 2022-01-19 | 4.28 | $4.21 | 1.1M |
| 2022-01-18 | 4.30 | $4.31 | 1.5M |
| 2022-01-14 | 4.32 | $4.09 | 838581 |
| 2022-01-13 | 4.36 | $4.20 | 864193 |
| 2022-01-12 | 4.40 | $4.21 | 405674 |
| 2022-01-11 | 4.44 | $4.28 | 574522 |
| 2022-01-10 | 4.49 | $4.15 | 764930 |
| 2022-01-07 | 4.55 | $4.33 | 1.3M |
| 2022-01-06 | 4.60 | $3.98 | 963757 |
| 2022-01-05 | 4.70 | $3.97 | 834308 |
| 2022-01-04 | 4.81 | $4.25 | 1.1M |
| 2022-01-03 | 4.90 | $4.38 | 974540 |
| 2021-12-31 | 4.98 | $4.50 | 713874 |
| 2021-12-30 | 5.06 | $4.60 | 2.0M |
| 2021-12-29 | 5.13 | $4.49 | 1.2M |
| 2021-12-28 | 5.22 | $4.71 | 1.7M |
| 2021-12-27 | 5.29 | $4.87 | 789438 |
| 2021-12-23 | 5.36 | $5.03 | 1.1M |
| 2021-12-22 | 5.42 | $4.77 | 3.7M |
| 2021-12-21 | 5.50 | $4.96 | 2.1M |
| 2021-12-20 | 5.58 | $4.91 | 1.5M |
| 2021-12-17 | 5.67 | $5.03 | 4.7M |
| 2021-12-16 | 5.75 | $5.20 | 1.8M |
| 2021-12-15 | 5.83 | $5.48 | 1.9M |
| 2021-12-14 | 5.88 | $5.46 | 1.2M |
| 2021-12-13 | 5.94 | $5.69 | 796989 |
| 2021-12-10 | 6.00 | $5.84 | 1.1M |
| 2021-12-09 | 6.05 | $5.94 | 1.0M |
| 2021-12-08 | 6.10 | $6.20 | 550520 |
| 2021-12-07 | 6.13 | $5.96 | 718279 |
| 2021-12-06 | 6.19 | $5.59 | 3.4M |
| 2021-12-03 | 6.31 | $5.37 | 1.7M |
| 2021-12-02 | 6.45 | $5.70 | 2.3M |
| 2021-12-01 | 6.58 | $5.70 | 570495 |
| 2021-11-30 | 6.71 | $6.13 | 793933 |
| 2021-11-29 | 6.82 | $6.07 | 753516 |
| 2021-11-26 | 6.95 | $6.49 | 448648 |
| 2021-11-24 | 7.04 | $6.21 | 973441 |
| 2021-11-23 | 7.17 | $6.14 | 499994 |
| 2021-11-22 | 7.32 | $6.20 | 655773 |
| 2021-11-19 | 7.46 | $6.23 | 1.1M |
| 2021-11-18 | 7.62 | $6.62 | 1.4M |
| 2021-11-17 | 7.75 | $6.58 | 6.0M |
| 2021-11-16 | 7.90 | $6.29 | 3.6M |
| 2021-11-15 | 8.08 | $7.99 | 443182 |
| 2021-11-12 | 8.11 | $8.17 | 545697 |
| 2021-11-11 | 8.12 | $7.78 | 497550 |
| 2021-11-10 | 8.18 | $7.54 | 597477 |
| 2021-11-09 | 8.26 | $7.84 | 494891 |
| 2021-11-08 | 8.33 | $8.09 | 543261 |
| 2021-11-05 | 8.37 | $8.06 | 617845 |
| 2021-11-04 | 8.43 | $8.00 | 986798 |
| 2021-11-03 | 8.50 | $8.24 | 701743 |
| 2021-11-02 | 8.56 | $8.32 | 984179 |
| 2021-11-01 | 8.62 | $8.55 | 747843 |
| 2021-10-29 | 8.66 | $8.56 | 911514 |
| 2021-10-28 | 8.70 | $8.39 | 957464 |
| 2021-10-27 | 8.77 | $7.76 | 4.0M |
| 2021-10-26 | 8.92 | $7.66 | 6.4M |
| 2021-10-25 | 9.08 | $8.31 | 1.3M |
| 2021-10-22 | 9.19 | $8.96 | 602187 |
| 2021-10-21 | 9.24 | $8.75 | 294345 |
| 2021-10-20 | 9.33 | $8.60 | 274387 |
| 2021-10-19 | 9.45 | $8.74 | 529181 |
| 2021-10-18 | 9.57 | $9.00 | 694509 |
| 2021-10-15 | 9.67 | $8.94 | 422291 |
| 2021-10-14 | 9.79 | $9.02 | 469641 |
| 2021-10-13 | 9.91 | $8.99 | 765747 |
| 2021-10-12 | 10.04 | $9.39 | 532588 |
| 2021-10-11 | 10.13 | $9.58 | 633382 |
| 2021-10-08 | 10.21 | $9.84 | 387400 |
| 2021-10-07 | 10.26 | $9.52 | 2.0M |
| 2021-10-06 | 10.34 | $9.57 | 874342 |
| 2021-10-05 | 10.42 | $10.00 | 257436 |
| 2021-10-04 | 10.46 | $10.04 | 451118 |
| 2021-10-01 | 10.50 | $10.04 | 430969 |
| 2021-09-30 | 10.53 | $9.99 | 625174 |
| 2021-09-29 | 10.57 | $10.20 | 272156 |
| 2021-09-28 | 10.59 | $9.99 | 959832 |
| 2021-09-27 | 10.63 | $10.06 | 1.2M |
| 2021-09-24 | 10.67 | $10.25 | 1.3M |
| 2021-09-23 | 10.68 | $11.54 | 1.7M |
| 2021-09-22 | 10.56 | $12.28 | 2.3M |
| 2021-09-21 | 10.36 | $11.56 | 1.6M |
| 2021-09-20 | 10.22 | $11.20 | 1.1M |
| 2021-09-17 | 10.11 | $11.16 | 1.4M |
| 2021-09-16 | 10.00 | $10.06 | 478747 |
| 2021-09-15 | 9.99 | $10.01 | 764554 |
| 2021-09-14 | 9.99 | $10.10 | 636924 |
| 2021-09-13 | 9.98 | $10.01 | 723575 |
| 2021-09-10 | 9.97 | $9.95 | 375171 |
| 2021-09-09 | 9.98 | $10.00 | 3.0M |
| 2021-09-08 | 9.97 | $10.00 | 924261 |
| 2021-09-07 | 9.97 | $9.99 | 921898 |
| 2021-09-03 | 9.97 | $9.99 | 2.5M |
| 2021-09-02 | 9.96 | $9.98 | 4.1M |
| 2021-09-01 | 9.96 | $9.97 | 441520 |
| 2021-08-31 | 9.96 | $9.98 | 605508 |
| 2021-08-30 | 9.96 | $9.97 | 86793 |
| 2021-08-27 | 9.95 | $9.98 | 892080 |
| 2021-08-26 | 9.95 | $9.98 | 64541 |
| 2021-08-25 | 9.95 | $9.96 | 651589 |
| 2021-08-24 | 9.95 | $9.98 | 376229 |
| 2021-08-23 | 9.94 | $9.95 | 733202 |
| 2021-08-20 | 9.94 | $9.95 | 181987 |
| 2021-08-19 | 9.94 | $9.94 | 784008 |
| 2021-08-18 | 9.94 | $9.90 | 652296 |
| 2021-08-17 | 9.95 | $9.94 | 13464 |
| 2021-08-16 | 9.95 | $9.94 | 178159 |
| 2021-08-13 | 9.95 | $9.94 | 36950 |
| 2021-08-12 | 9.95 | $9.95 | 314289 |
| 2021-08-11 | 9.95 | $9.96 | 8325 |
| 2021-08-10 | 9.95 | $9.96 | 537460 |
| 2021-08-09 | 9.95 | $9.96 | 64110 |
| 2021-08-06 | 9.95 | $9.94 | 74138 |
| 2021-08-05 | 9.95 | $9.93 | 46787 |
| 2021-08-04 | 9.95 | $9.98 | 353674 |
| 2021-08-03 | 9.95 | $9.97 | 1.4M |
| 2021-08-02 | 9.94 | $9.94 | 26190 |
| 2021-07-30 | 9.94 | $9.97 | 126797 |
| 2021-07-29 | 9.94 | $9.94 | 33719 |
| 2021-07-28 | 9.94 | $9.94 | 47978 |
| 2021-07-27 | 9.94 | $9.93 | 73232 |
| 2021-07-26 | 9.94 | $9.96 | 1.0M |
| 2021-07-23 | 9.94 | $9.94 | 35672 |
| 2021-07-22 | 9.94 | $9.94 | 79335 |
| 2021-07-21 | 9.94 | $9.94 | 10336 |
| 2021-07-20 | 9.94 | $9.94 | 72178 |
| 2021-07-19 | 9.94 | $9.94 | 137897 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.91
2026-07-15
Close Price
$0.85
Vol: 408800
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.80
Average
2.90
Maximum
11.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.91 | $0.85 | 408800 |
| 2026-07-14 | 0.92 | $0.88 | 319911 |
| 2026-07-13 | 0.93 | $0.90 | 526504 |
| 2026-07-10 | 0.93 | $0.93 | 318286 |
| 2026-07-09 | 0.93 | $0.91 | 216452 |
| 2026-07-08 | 0.93 | $0.91 | 171976 |
| 2026-07-07 | 0.94 | $0.91 | 396978 |
| 2026-07-06 | 0.94 | $0.99 | 1.3M |
| 2026-07-02 | 0.93 | $0.98 | 445801 |
| 2026-07-01 | 0.91 | $0.96 | 1.2M |
| 2026-06-30 | 0.90 | $0.92 | 523640 |
| 2026-06-29 | 0.89 | $0.91 | 462400 |
| 2026-06-26 | 0.89 | $0.86 | 7.0M |
| 2026-06-25 | 0.89 | $0.89 | 958832 |
| 2026-06-24 | 0.89 | $0.90 | 923500 |
| 2026-06-23 | 0.89 | $0.87 | 815967 |
| 2026-06-22 | 0.89 | $0.90 | 341842 |
| 2026-06-18 | 0.88 | $0.86 | 772500 |
| 2026-06-17 | 0.89 | $0.90 | 593300 |
| 2026-06-16 | 0.88 | $0.84 | 1.2M |
| 2026-06-15 | 0.89 | $0.94 | 1.3M |
| 2026-06-12 | 0.88 | $1.00 | 2.1M |
| 2026-06-11 | 0.85 | $0.96 | 2.1M |
| 2026-06-10 | 0.83 | $0.90 | 1.4M |
| 2026-06-09 | 0.82 | $0.89 | 705461 |
| 2026-06-08 | 0.81 | $0.81 | 429822 |
| 2026-06-05 | 0.81 | $0.82 | 269400 |
| 2026-06-04 | 0.81 | $0.83 | 427022 |
| 2026-06-03 | 0.80 | $0.78 | 389839 |
| 2026-06-02 | 0.81 | $0.81 | 223864 |
| 2026-06-01 | 0.81 | $0.83 | 397526 |
| 2026-05-29 | 0.81 | $0.82 | 241900 |
| 2026-05-28 | 0.81 | $0.83 | 266149 |
| 2026-05-27 | 0.81 | $0.83 | 285333 |
| 2026-05-26 | 0.81 | $0.83 | 390626 |
| 2026-05-22 | 0.81 | $0.81 | 500319 |
| 2026-05-21 | 0.81 | $0.77 | 352326 |
| 2026-05-20 | 0.82 | $0.81 | 375500 |
| 2026-05-19 | 0.83 | $0.77 | 565156 |
| 2026-05-18 | 0.84 | $0.80 | 763977 |
| 2026-05-15 | 0.85 | $0.82 | 289121 |
| 2026-05-14 | 0.86 | $0.83 | 555130 |
| 2026-05-13 | 0.87 | $0.83 | 311865 |
| 2026-05-12 | 0.88 | $0.84 | 300283 |
| 2026-05-11 | 0.88 | $0.87 | 568561 |
| 2026-05-08 | 0.89 | $0.86 | 371023 |
| 2026-05-07 | 0.89 | $0.88 | 547684 |
| 2026-05-06 | 0.89 | $0.87 | 439750 |
| 2026-05-05 | 0.90 | $0.88 | 319000 |
| 2026-05-04 | 0.90 | $0.88 | 406158 |
| 2026-05-01 | 0.91 | $0.90 | 325525 |
| 2026-04-30 | 0.91 | $0.89 | 315830 |
| 2026-04-29 | 0.91 | $0.89 | 343539 |
| 2026-04-28 | 0.91 | $0.89 | 480304 |
| 2026-04-27 | 0.92 | $0.90 | 305600 |
| 2026-04-24 | 0.92 | $0.92 | 507900 |
| 2026-04-23 | 0.92 | $0.91 | 371700 |
| 2026-04-22 | 0.92 | $0.92 | 332709 |
| 2026-04-21 | 0.91 | $0.92 | 280038 |
| 2026-04-20 | 0.91 | $0.94 | 839728 |
| 2026-04-17 | 0.90 | $0.94 | 543482 |
| 2026-04-16 | 0.90 | $0.95 | 537027 |
| 2026-04-15 | 0.88 | $0.98 | 910300 |
| 2026-04-14 | 0.86 | $0.98 | 576040 |
| 2026-04-13 | 0.84 | $0.91 | 386120 |
| 2026-04-10 | 0.83 | $0.87 | 199109 |
| 2026-04-09 | 0.82 | $0.87 | 252344 |
| 2026-04-08 | 0.81 | $0.88 | 436000 |
| 2026-04-07 | 0.80 | $0.84 | 228900 |
| 2026-04-06 | 0.80 | $0.82 | 259811 |
| 2026-04-02 | 0.80 | $0.82 | 545300 |
| 2026-04-01 | 0.80 | $0.80 | 334544 |
| 2026-03-31 | 0.81 | $0.82 | 611924 |
| 2026-03-30 | 0.81 | $0.81 | 535355 |
| 2026-03-27 | 0.82 | $0.80 | 349710 |
| 2026-03-26 | 0.82 | $0.81 | 400700 |
| 2026-03-25 | 0.83 | $0.83 | 299786 |
| 2026-03-24 | 0.84 | $0.83 | 251780 |
| 2026-03-23 | 0.85 | $0.85 | 284031 |
| 2026-03-20 | 0.85 | $0.82 | 1.0M |
| 2026-03-19 | 0.86 | $0.84 | 661923 |
| 2026-03-18 | 0.87 | $0.82 | 783699 |
| 2026-03-17 | 0.89 | $0.87 | 1.1M |
| 2026-03-16 | 0.90 | $0.91 | 414100 |
| 2026-03-13 | 0.90 | $0.92 | 344200 |
| 2026-03-12 | 0.90 | $0.92 | 259700 |
| 2026-03-11 | 0.90 | $0.93 | 393503 |
| 2026-03-10 | 0.90 | $0.92 | 1.0M |
| 2026-03-09 | 0.90 | $0.88 | 1.2M |
| 2026-03-06 | 0.91 | $0.88 | 2.5M |
| 2026-03-05 | 0.92 | $0.91 | 679803 |
| 2026-03-04 | 0.92 | $0.93 | 1.1M |
| 2026-03-03 | 0.92 | $0.91 | 1.8M |
| 2026-03-02 | 0.93 | $0.94 | 828036 |
| 2026-02-27 | 0.93 | $0.96 | 2.6M |
| 2026-02-26 | 0.93 | $0.93 | 774607 |
| 2026-02-25 | 0.94 | $0.93 | 697624 |
| 2026-02-24 | 0.94 | $0.89 | 707180 |
| 2026-02-23 | 0.96 | $0.92 | 670223 |
| 2026-02-20 | 0.97 | $0.96 | 596983 |
| 2026-02-19 | 0.97 | $0.95 | 250210 |
| 2026-02-18 | 0.98 | $0.96 | 380102 |
| 2026-02-17 | 0.99 | $0.97 | 490400 |
| 2026-02-13 | 1.00 | $1.00 | 140200 |
| 2026-02-12 | 1.00 | $1.01 | 849542 |
| 2026-02-11 | 1.01 | $1.00 | 390438 |
| 2026-02-10 | 1.01 | $1.06 | 1.9M |
| 2026-02-09 | 1.00 | $1.00 | 458700 |
| 2026-02-06 | 1.01 | $1.04 | 364556 |
| 2026-02-05 | 1.00 | $0.99 | 453493 |
| 2026-02-04 | 1.01 | $1.01 | 648100 |
| 2026-02-03 | 1.01 | $1.03 | 449675 |
| 2026-02-02 | 1.01 | $1.05 | 423540 |
| 2026-01-30 | 1.01 | $0.98 | 879228 |
| 2026-01-29 | 1.02 | $1.01 | 594100 |
| 2026-01-28 | 1.02 | $1.00 | 482300 |
| 2026-01-27 | 1.03 | $1.00 | 588137 |
| 2026-01-26 | 1.04 | $1.04 | 611334 |
| 2026-01-23 | 1.05 | $1.12 | 1.0M |
| 2026-01-22 | 1.03 | $1.15 | 2.4M |
| 2026-01-21 | 1.01 | $1.04 | 1.3M |
| 2026-01-20 | 1.01 | $0.98 | 1.1M |
| 2026-01-16 | 1.03 | $1.01 | 800930 |
| 2026-01-15 | 1.03 | $1.04 | 394407 |
| 2026-01-14 | 1.04 | $1.03 | 448919 |
| 2026-01-13 | 1.05 | $1.03 | 550149 |
| 2026-01-12 | 1.05 | $1.06 | 771400 |
| 2026-01-09 | 1.06 | $1.02 | 531070 |
| 2026-01-08 | 1.07 | $1.06 | 1.7M |
| 2026-01-07 | 1.08 | $1.00 | 478121 |
| 2026-01-06 | 1.10 | $1.02 | 738625 |
| 2026-01-05 | 1.12 | $1.07 | 914008 |
| 2026-01-02 | 1.13 | $1.02 | 1.1M |
| 2025-12-31 | 1.16 | $1.04 | 1.3M |
| 2025-12-30 | 1.18 | $1.07 | 935500 |
| 2025-12-29 | 1.21 | $1.07 | 1.3M |
| 2025-12-26 | 1.23 | $1.12 | 876700 |
| 2025-12-24 | 1.25 | $1.19 | 578938 |
| 2025-12-23 | 1.26 | $1.17 | 1.2M |
| 2025-12-22 | 1.28 | $1.27 | 3.0M |
| 2025-12-19 | 1.27 | $1.22 | 5.3M |
| 2025-12-18 | 1.28 | $1.17 | 1.2M |
| 2025-12-17 | 1.29 | $1.14 | 1.9M |
| 2025-12-16 | 1.32 | $1.20 | 1.3M |
| 2025-12-15 | 1.33 | $1.27 | 1.7M |
| 2025-12-12 | 1.34 | $1.35 | 2.1M |
| 2025-12-11 | 1.32 | $1.34 | 2.5M |
| 2025-12-10 | 1.31 | $1.35 | 1.9M |
| 2025-12-09 | 1.29 | $1.42 | 3.0M |
| 2025-12-08 | 1.25 | $1.31 | 1.5M |
| 2025-12-05 | 1.23 | $1.32 | 1.6M |
| 2025-12-04 | 1.20 | $1.36 | 1.5M |
| 2025-12-03 | 1.16 | $1.31 | 1.9M |
| 2025-12-02 | 1.12 | $1.20 | 987886 |
| 2025-12-01 | 1.10 | $1.23 | 1.0M |
| 2025-11-28 | 1.07 | $1.34 | 1.2M |
| 2025-11-26 | 1.01 | $1.25 | 1.2M |
| 2025-11-25 | 0.96 | $1.20 | 1.1M |
| 2025-11-24 | 0.91 | $1.07 | 1.6M |
| 2025-11-21 | 0.88 | $1.03 | 1.8M |
| 2025-11-20 | 0.86 | $0.96 | 843235 |
| 2025-11-19 | 0.85 | $0.93 | 879140 |
| 2025-11-18 | 0.84 | $0.84 | 1.3M |
| 2025-11-17 | 0.85 | $0.84 | 889900 |
| 2025-11-14 | 0.87 | $0.85 | 389924 |
| 2025-11-13 | 0.89 | $0.89 | 375533 |
| 2025-11-12 | 0.90 | $0.90 | 564135 |
| 2025-11-11 | 0.91 | $0.89 | 338727 |
| 2025-11-10 | 0.93 | $0.90 | 701915 |
| 2025-11-07 | 0.95 | $0.86 | 1.9M |
| 2025-11-06 | 0.98 | $0.94 | 523230 |
| 2025-11-05 | 0.99 | $0.97 | 368144 |
| 2025-11-04 | 1.01 | $0.96 | 137735 |
| 2025-11-03 | 1.03 | $1.00 | 480818 |
| 2025-10-31 | 1.04 | $0.99 | 541363 |
| 2025-10-30 | 1.06 | $1.01 | 320300 |
| 2025-10-29 | 1.08 | $1.04 | 506800 |
| 2025-10-28 | 1.10 | $1.06 | 373100 |
| 2025-10-27 | 1.12 | $1.09 | 382100 |
| 2025-10-24 | 1.13 | $1.14 | 363766 |
| 2025-10-23 | 1.13 | $1.16 | 251338 |
| 2025-10-22 | 1.13 | $1.15 | 359800 |
| 2025-10-21 | 1.14 | $1.17 | 364017 |
| 2025-10-20 | 1.14 | $1.17 | 447416 |
| 2025-10-17 | 1.14 | $1.11 | 767911 |
| 2025-10-16 | 1.15 | $1.09 | 573305 |
| 2025-10-15 | 1.17 | $1.11 | 469035 |
| 2025-10-14 | 1.19 | $1.13 | 613440 |
| 2025-10-13 | 1.21 | $1.13 | 661771 |
| 2025-10-10 | 1.23 | $1.20 | 664188 |
| 2025-10-09 | 1.24 | $1.21 | 473801 |
| 2025-10-08 | 1.25 | $1.26 | 1.1M |
| 2025-10-07 | 1.25 | $1.19 | 733200 |
| 2025-10-06 | 1.26 | $1.27 | 546400 |
| 2025-10-03 | 1.27 | $1.26 | 483695 |
| 2025-10-02 | 1.27 | $1.23 | 474390 |
| 2025-10-01 | 1.28 | $1.24 | 392601 |
| 2025-09-30 | 1.30 | $1.26 | 552302 |
| 2025-09-29 | 1.31 | $1.29 | 572100 |
| 2025-09-26 | 1.31 | $1.30 | 394885 |
| 2025-09-25 | 1.32 | $1.32 | 329500 |
| 2025-09-24 | 1.32 | $1.35 | 410100 |
| 2025-09-23 | 1.32 | $1.35 | 383500 |
| 2025-09-22 | 1.31 | $1.39 | 581762 |
| 2025-09-19 | 1.30 | $1.37 | 1.1M |
| 2025-09-18 | 1.29 | $1.36 | 339600 |
| 2025-09-17 | 1.27 | $1.27 | 599246 |
| 2025-09-16 | 1.28 | $1.28 | 358808 |
| 2025-09-15 | 1.28 | $1.30 | 314345 |
| 2025-09-12 | 1.29 | $1.30 | 242871 |
| 2025-09-11 | 1.29 | $1.32 | 355640 |
| 2025-09-10 | 1.29 | $1.29 | 322300 |
| 2025-09-09 | 1.29 | $1.32 | 340616 |
| 2025-09-08 | 1.29 | $1.30 | 389485 |
| 2025-09-05 | 1.30 | $1.34 | 364800 |
| 2025-09-04 | 1.30 | $1.33 | 231946 |
| 2025-09-03 | 1.29 | $1.31 | 637303 |
| 2025-09-02 | 1.30 | $1.31 | 417314 |
| 2025-08-29 | 1.30 | $1.36 | 282700 |
| 2025-08-28 | 1.30 | $1.36 | 193440 |
| 2025-08-27 | 1.29 | $1.36 | 283178 |
| 2025-08-26 | 1.29 | $1.35 | 357885 |
| 2025-08-25 | 1.28 | $1.36 | 302238 |
| 2025-08-22 | 1.28 | $1.37 | 451007 |
| 2025-08-21 | 1.27 | $1.29 | 415671 |
| 2025-08-20 | 1.28 | $1.30 | 810122 |
| 2025-08-19 | 1.28 | $1.27 | 584125 |
| 2025-08-18 | 1.30 | $1.26 | 434695 |
| 2025-08-15 | 1.32 | $1.27 | 452115 |
| 2025-08-14 | 1.34 | $1.27 | 397600 |
| 2025-08-13 | 1.37 | $1.33 | 375481 |
| 2025-08-12 | 1.39 | $1.30 | 571674 |
| 2025-08-11 | 1.41 | $1.27 | 886474 |
| 2025-08-08 | 1.45 | $1.28 | 1.0M |
| 2025-08-07 | 1.50 | $1.50 | 1.1M |
| 2025-08-06 | 1.50 | $1.40 | 326913 |
| 2025-08-05 | 1.53 | $1.47 | 376600 |
| 2025-08-04 | 1.55 | $1.48 | 236942 |
| 2025-08-01 | 1.57 | $1.43 | 388118 |
| 2025-07-31 | 1.60 | $1.51 | 412409 |
| 2025-07-30 | 1.62 | $1.54 | 505300 |
| 2025-07-29 | 1.63 | $1.58 | 323342 |
| 2025-07-28 | 1.65 | $1.66 | 222500 |
| 2025-07-25 | 1.64 | $1.68 | 302100 |
| 2025-07-24 | 1.63 | $1.66 | 322222 |
| 2025-07-23 | 1.63 | $1.69 | 381600 |
| 2025-07-22 | 1.62 | $1.71 | 534000 |
| 2025-07-21 | 1.60 | $1.63 | 345202 |
| 2025-07-18 | 1.59 | $1.59 | 207900 |
| 2025-07-17 | 1.59 | $1.60 | 488116 |
| 2025-07-16 | 1.59 | $1.58 | 430464 |
| 2025-07-15 | 1.60 | $1.55 | 351133 |
| 2025-07-14 | 1.61 | $1.60 | 301000 |
| 2025-07-11 | 1.62 | $1.58 | 325185 |
| 2025-07-10 | 1.62 | $1.62 | 279579 |
| 2025-07-09 | 1.63 | $1.66 | 402613 |
| 2025-07-08 | 1.62 | $1.64 | 326811 |
| 2025-07-07 | 1.62 | $1.60 | 520600 |
| 2025-07-03 | 1.62 | $1.67 | 410300 |
| 2025-07-02 | 1.61 | $1.63 | 473600 |
| 2025-07-01 | 1.61 | $1.63 | 594564 |
| 2025-06-30 | 1.61 | $1.63 | 782935 |
| 2025-06-27 | 1.61 | $1.59 | 2.5M |
| 2025-06-26 | 1.61 | $1.58 | 433363 |
| 2025-06-25 | 1.62 | $1.56 | 445713 |
| 2025-06-24 | 1.64 | $1.57 | 363300 |
| 2025-06-23 | 1.66 | $1.62 | 533500 |
| 2025-06-20 | 1.66 | $1.56 | 619700 |
| 2025-06-18 | 1.69 | $1.61 | 335400 |
| 2025-06-17 | 1.70 | $1.60 | 720430 |
| 2025-06-16 | 1.72 | $1.63 | 597133 |
| 2025-06-13 | 1.73 | $1.59 | 677400 |
| 2025-06-12 | 1.76 | $1.69 | 482386 |
| 2025-06-11 | 1.77 | $1.80 | 717000 |
| 2025-06-10 | 1.76 | $1.81 | 762400 |
| 2025-06-09 | 1.74 | $1.78 | 535700 |
| 2025-06-06 | 1.73 | $1.78 | 839641 |
| 2025-06-05 | 1.71 | $1.71 | 417200 |
| 2025-06-04 | 1.71 | $1.72 | 397808 |
| 2025-06-03 | 1.70 | $1.72 | 508942 |
| 2025-06-02 | 1.69 | $1.67 | 400403 |
| 2025-05-30 | 1.69 | $1.71 | 477300 |
| 2025-05-29 | 1.68 | $1.77 | 810500 |
| 2025-05-28 | 1.66 | $1.67 | 731719 |
| 2025-05-27 | 1.66 | $1.63 | 461600 |
| 2025-05-23 | 1.66 | $1.61 | 467033 |
| 2025-05-22 | 1.66 | $1.59 | 364226 |
| 2025-05-21 | 1.68 | $1.55 | 378543 |
| 2025-05-20 | 1.70 | $1.62 | 444100 |
| 2025-05-19 | 1.71 | $1.70 | 917965 |
| 2025-05-16 | 1.70 | $1.69 | 621500 |
| 2025-05-15 | 1.70 | $1.76 | 418441 |
| 2025-05-14 | 1.68 | $1.75 | 1.6M |
| 2025-05-13 | 1.65 | $1.71 | 618628 |
| 2025-05-12 | 1.64 | $1.72 | 1.1M |
| 2025-05-09 | 1.61 | $1.53 | 751417 |
| 2025-05-08 | 1.63 | $1.63 | 624747 |
| 2025-05-07 | 1.62 | $1.66 | 663570 |
| 2025-05-06 | 1.61 | $1.63 | 229656 |
| 2025-05-05 | 1.60 | $1.63 | 334783 |
| 2025-05-02 | 1.59 | $1.66 | 322381 |
| 2025-05-01 | 1.57 | $1.59 | 391825 |
| 2025-04-30 | 1.56 | $1.59 | 564976 |
| 2025-04-29 | 1.56 | $1.63 | 322100 |
| 2025-04-28 | 1.54 | $1.68 | 481451 |
| 2025-04-25 | 1.51 | $1.65 | 397568 |
| 2025-04-24 | 1.48 | $1.64 | 880704 |
| 2025-04-23 | 1.44 | $1.59 | 682938 |
| 2025-04-22 | 1.41 | $1.52 | 457244 |
| 2025-04-21 | 1.40 | $1.43 | 294500 |
| 2025-04-17 | 1.39 | $1.44 | 598430 |
| 2025-04-16 | 1.39 | $1.45 | 485959 |
| 2025-04-15 | 1.39 | $1.48 | 296107 |
| 2025-04-14 | 1.37 | $1.52 | 545426 |
| 2025-04-11 | 1.35 | $1.42 | 327060 |
| 2025-04-10 | 1.34 | $1.38 | 588274 |
| 2025-04-09 | 1.35 | $1.39 | 655609 |
| 2025-04-08 | 1.35 | $1.25 | 1.0M |
| 2025-04-07 | 1.38 | $1.30 | 673900 |
| 2025-04-04 | 1.41 | $1.30 | 1.0M |
| 2025-04-03 | 1.44 | $1.36 | 497964 |
| 2025-04-02 | 1.47 | $1.47 | 589110 |
| 2025-04-01 | 1.48 | $1.42 | 779564 |
| 2025-03-31 | 1.50 | $1.42 | 761795 |
| 2025-03-28 | 1.52 | $1.46 | 1.3M |
| 2025-03-27 | 1.54 | $1.53 | 556000 |
| 2025-03-26 | 1.55 | $1.55 | 761900 |
| 2025-03-25 | 1.55 | $1.59 | 467631 |
| 2025-03-24 | 1.55 | $1.64 | 684553 |
| 2025-03-21 | 1.53 | $1.58 | 764402 |
| 2025-03-20 | 1.53 | $1.57 | 499488 |
| 2025-03-19 | 1.53 | $1.61 | 1.6M |
| 2025-03-18 | 1.52 | $1.48 | 777400 |
| 2025-03-17 | 1.54 | $1.59 | 912345 |
| 2025-03-14 | 1.53 | $1.56 | 1.2M |
| 2025-03-13 | 1.54 | $1.48 | 588382 |
| 2025-03-12 | 1.56 | $1.53 | 996030 |
| 2025-03-11 | 1.57 | $1.52 | 1.3M |
| 2025-03-10 | 1.59 | $1.53 | 1.3M |
| 2025-03-07 | 1.61 | $1.62 | 624221 |
| 2025-03-06 | 1.62 | $1.62 | 1.2M |
| 2025-03-05 | 1.62 | $1.58 | 665700 |
| 2025-03-04 | 1.64 | $1.56 | 1.5M |
| 2025-03-03 | 1.66 | $1.56 | 1.8M |
| 2025-02-28 | 1.69 | $1.52 | 2.0M |
| 2025-02-27 | 1.73 | $1.59 | 1.3M |
| 2025-02-26 | 1.76 | $1.61 | 1.3M |
| 2025-02-25 | 1.79 | $1.62 | 1.6M |
| 2025-02-24 | 1.83 | $1.66 | 1.1M |
| 2025-02-21 | 1.86 | $1.66 | 1.1M |
| 2025-02-20 | 1.90 | $1.71 | 1.4M |
| 2025-02-19 | 1.93 | $1.80 | 1.6M |
| 2025-02-18 | 1.95 | $1.92 | 1.2M |
| 2025-02-14 | 1.94 | $1.95 | 911300 |
| 2025-02-13 | 1.93 | $1.97 | 1.3M |
| 2025-02-12 | 1.91 | $1.94 | 829600 |
| 2025-02-11 | 1.90 | $1.85 | 1.1M |
| 2025-02-10 | 1.90 | $1.89 | 633704 |
| 2025-02-07 | 1.89 | $1.85 | 855505 |
| 2025-02-06 | 1.89 | $1.91 | 842216 |
| 2025-02-05 | 1.87 | $1.97 | 1.1M |
| 2025-02-04 | 1.84 | $1.93 | 1.6M |
| 2025-02-03 | 1.81 | $1.80 | 774426 |
| 2025-01-31 | 1.81 | $1.82 | 1.1M |
| 2025-01-30 | 1.79 | $1.84 | 756721 |
| 2025-01-29 | 1.78 | $1.81 | 1.2M |
| 2025-01-28 | 1.76 | $1.88 | 1.2M |
| 2025-01-27 | 1.73 | $1.76 | 1.3M |
| 2025-01-24 | 1.72 | $1.76 | 1.5M |
| 2025-01-23 | 1.70 | $1.74 | 1.1M |
| 2025-01-22 | 1.69 | $1.61 | 1.5M |
| 2025-01-21 | 1.70 | $1.67 | 776942 |
| 2025-01-17 | 1.70 | $1.66 | 3.0M |
| 2025-01-16 | 1.71 | $1.67 | 884211 |
| 2025-01-15 | 1.71 | $1.68 | 727708 |
| 2025-01-14 | 1.70 | $1.56 | 760600 |
| 2025-01-13 | 1.73 | $1.53 | 1.7M |
| 2025-01-10 | 1.76 | $1.59 | 921176 |
| 2025-01-08 | 1.78 | $1.68 | 1.1M |
| 2025-01-07 | 1.79 | $1.79 | 1.8M |
| 2025-01-06 | 1.78 | $1.94 | 3.6M |
| 2025-01-03 | 1.73 | $1.63 | 1.2M |
| 2025-01-02 | 1.74 | $1.57 | 1.1M |
| 2024-12-31 | 1.76 | $1.62 | 1.0M |
| 2024-12-30 | 1.78 | $1.65 | 1.1M |
| 2024-12-27 | 1.79 | $1.68 | 1.2M |
| 2024-12-26 | 1.79 | $1.75 | 1.1M |
| 2024-12-24 | 1.78 | $1.69 | 427908 |
| 2024-12-23 | 1.78 | $1.69 | 969366 |
| 2024-12-20 | 1.78 | $1.71 | 2.4M |
| 2024-12-19 | 1.77 | $1.60 | 2.5M |
| 2024-12-18 | 1.79 | $1.71 | 2.6M |
| 2024-12-17 | 1.78 | $1.85 | 2.4M |
| 2024-12-16 | 1.74 | $1.90 | 8.1M |
| 2024-12-13 | 1.68 | $1.74 | 9.4M |
| 2024-12-12 | 1.64 | $1.60 | 2.8M |
| 2024-12-11 | 1.63 | $1.60 | 2.4M |
| 2024-12-10 | 1.61 | $1.70 | 5.3M |
| 2024-12-09 | 1.57 | $1.64 | 3.8M |
| 2024-12-06 | 1.53 | $1.61 | 2.7M |
| 2024-12-05 | 1.49 | $1.55 | 3.3M |
| 2024-12-04 | 1.46 | $1.53 | 2.1M |
| 2024-12-03 | 1.43 | $1.49 | 1.7M |
| 2024-12-02 | 1.39 | $1.53 | 2.4M |
| 2024-11-29 | 1.35 | $1.58 | 3.5M |
| 2024-11-27 | 1.28 | $1.38 | 1.3M |
| 2024-11-26 | 1.25 | $1.47 | 2.8M |
| 2024-11-25 | 1.19 | $1.39 | 2.6M |
| 2024-11-22 | 1.13 | $1.40 | 3.6M |
| 2024-11-21 | 1.07 | $1.32 | 1.6M |
| 2024-11-20 | 1.01 | $1.25 | 2.5M |
| 2024-11-19 | 0.95 | $1.26 | 6.5M |
| 2024-11-18 | 0.89 | $1.00 | 2.6M |
| 2024-11-15 | 0.87 | $0.96 | 4.5M |
| 2024-11-14 | 0.85 | $0.84 | 1.6M |
| 2024-11-13 | 0.86 | $0.82 | 1.9M |
| 2024-11-12 | 0.88 | $0.90 | 1.8M |
| 2024-11-11 | 0.88 | $0.89 | 2.8M |
| 2024-11-08 | 0.88 | $0.83 | 3.7M |
| 2024-11-07 | 0.90 | $0.89 | 1.3M |
| 2024-11-06 | 0.90 | $0.88 | 1.6M |
| 2024-11-05 | 0.91 | $0.91 | 1.2M |
| 2024-11-04 | 0.91 | $0.90 | 2.6M |
| 2024-11-01 | 0.92 | $0.84 | 1.6M |
| 2024-10-31 | 0.94 | $0.90 | 1.4M |
| 2024-10-30 | 0.95 | $0.93 | 1.2M |
| 2024-10-29 | 0.96 | $0.93 | 881827 |
| 2024-10-28 | 0.97 | $0.94 | 897433 |
| 2024-10-25 | 0.98 | $0.95 | 1.0M |
| 2024-10-24 | 0.99 | $0.97 | 716082 |
| 2024-10-23 | 1.00 | $0.95 | 1.7M |
| 2024-10-22 | 1.01 | $1.01 | 403338 |
| 2024-10-21 | 1.01 | $1.00 | 2.9M |
| 2024-10-18 | 1.01 | $1.03 | 643626 |
| 2024-10-17 | 1.00 | $1.05 | 703132 |
| 2024-10-16 | 1.00 | $1.03 | 680805 |
| 2024-10-15 | 0.99 | $1.04 | 644100 |
| 2024-10-14 | 0.98 | $1.03 | 813032 |
| 2024-10-11 | 0.98 | $0.99 | 1.1M |
| 2024-10-10 | 0.97 | $0.98 | 956700 |
| 2024-10-09 | 0.98 | $0.99 | 2.3M |
| 2024-10-08 | 0.98 | $1.00 | 1.3M |
| 2024-10-07 | 0.98 | $1.02 | 544619 |
| 2024-10-04 | 0.97 | $1.06 | 1.0M |
| 2024-10-03 | 0.96 | $1.01 | 757148 |
| 2024-10-02 | 0.95 | $1.02 | 931600 |
| 2024-10-01 | 0.94 | $0.99 | 1.2M |
| 2024-09-30 | 0.94 | $0.98 | 1.4M |
| 2024-09-27 | 0.93 | $0.98 | 1.7M |
| 2024-09-26 | 0.93 | $0.96 | 493228 |
| 2024-09-25 | 0.93 | $0.95 | 1.6M |
| 2024-09-24 | 0.94 | $0.97 | 1.3M |
| 2024-09-23 | 0.94 | $0.97 | 2.3M |
| 2024-09-20 | 0.94 | $1.00 | 1.7M |
| 2024-09-19 | 0.94 | $1.06 | 2.0M |
| 2024-09-18 | 0.93 | $1.06 | 2.4M |
| 2024-09-17 | 0.91 | $1.05 | 2.3M |
| 2024-09-16 | 0.89 | $1.04 | 9.1M |
| 2024-09-13 | 0.88 | $0.97 | 3.6M |
| 2024-09-12 | 0.87 | $0.88 | 1.5M |
| 2024-09-11 | 0.89 | $0.91 | 2.1M |
| 2024-09-10 | 0.90 | $0.92 | 1.3M |
| 2024-09-09 | 0.91 | $0.90 | 2.9M |
| 2024-09-06 | 0.93 | $0.94 | 1.3M |
| 2024-09-05 | 0.95 | $1.01 | 1.2M |
| 2024-09-04 | 0.95 | $0.99 | 1.0M |
| 2024-09-03 | 0.96 | $0.98 | 2.4M |
| 2024-08-30 | 0.97 | $1.08 | 1.1M |
| 2024-08-29 | 0.97 | $1.08 | 1.7M |
| 2024-08-28 | 0.97 | $1.01 | 1.5M |
| 2024-08-27 | 0.98 | $1.07 | 1.1M |
| 2024-08-26 | 0.98 | $1.10 | 1.5M |
| 2024-08-23 | 0.98 | $1.12 | 3.9M |
| 2024-08-22 | 0.97 | $1.02 | 2.2M |
| 2024-08-21 | 0.99 | $1.08 | 3.9M |
| 2024-08-20 | 1.00 | $1.04 | 4.6M |
| 2024-08-19 | 1.02 | $1.08 | 5.8M |
| 2024-08-16 | 1.03 | $0.96 | 5.5M |
| 2024-08-15 | 1.08 | $0.88 | 4.3M |
| 2024-08-14 | 1.14 | $0.85 | 3.7M |
| 2024-08-13 | 1.23 | $0.87 | 11.4M |
| 2024-08-12 | 1.33 | $0.75 | 10.6M |
| 2024-08-09 | 1.47 | $0.83 | 21.4M |
| 2024-08-08 | 1.62 | $1.59 | 2.0M |
| 2024-08-07 | 1.63 | $1.47 | 691500 |
| 2024-08-06 | 1.66 | $1.58 | 437400 |
| 2024-08-05 | 1.69 | $1.59 | 610633 |
| 2024-08-02 | 1.71 | $1.66 | 1.6M |
| 2024-08-01 | 1.72 | $1.67 | 956565 |
| 2024-07-31 | 1.73 | $1.73 | 843400 |
| 2024-07-30 | 1.73 | $1.79 | 801800 |
| 2024-07-29 | 1.71 | $1.75 | 519633 |
| 2024-07-26 | 1.70 | $1.82 | 1.1M |
| 2024-07-25 | 1.68 | $1.75 | 971300 |
| 2024-07-24 | 1.67 | $1.68 | 574300 |
| 2024-07-23 | 1.67 | $1.77 | 575100 |
| 2024-07-22 | 1.65 | $1.69 | 672682 |
| 2024-07-19 | 1.65 | $1.66 | 839497 |
| 2024-07-18 | 1.65 | $1.67 | 1.7M |
| 2024-07-17 | 1.65 | $1.83 | 1.5M |
| 2024-07-16 | 1.61 | $1.82 | 1.3M |
| 2024-07-15 | 1.58 | $1.70 | 870181 |
| 2024-07-12 | 1.56 | $1.67 | 1.1M |
| 2024-07-11 | 1.55 | $1.70 | 2.0M |
| 2024-07-10 | 1.53 | $1.55 | 646844 |
| 2024-07-09 | 1.54 | $1.53 | 734348 |
| 2024-07-08 | 1.55 | $1.58 | 679652 |
| 2024-07-05 | 1.56 | $1.56 | 541199 |
| 2024-07-03 | 1.57 | $1.62 | 327975 |
| 2024-07-02 | 1.58 | $1.59 | 697424 |
| 2024-07-01 | 1.59 | $1.61 | 1.2M |
| 2024-06-28 | 1.60 | $1.67 | 2.0M |
| 2024-06-27 | 1.60 | $1.66 | 731402 |
| 2024-06-26 | 1.60 | $1.62 | 834990 |
| 2024-06-25 | 1.61 | $1.65 | 937311 |
| 2024-06-24 | 1.62 | $1.65 | 1.1M |
| 2024-06-21 | 1.63 | $1.67 | 1.5M |
| 2024-06-20 | 1.64 | $1.73 | 1.6M |
| 2024-06-18 | 1.63 | $1.80 | 2.0M |
| 2024-06-17 | 1.62 | $1.80 | 2.8M |
| 2024-06-14 | 1.60 | $1.88 | 3.4M |
| 2024-06-13 | 1.57 | $1.87 | 4.2M |
| 2024-06-12 | 1.53 | $1.74 | 2.3M |
| 2024-06-11 | 1.51 | $1.75 | 2.4M |
| 2024-06-10 | 1.49 | $1.58 | 2.0M |
| 2024-06-07 | 1.51 | $1.47 | 1.9M |
| 2024-06-06 | 1.55 | $1.54 | 733050 |
| 2024-06-05 | 1.59 | $1.59 | 1.2M |
| 2024-06-04 | 1.62 | $1.55 | 1.7M |
| 2024-06-03 | 1.67 | $1.59 | 1.4M |
| 2024-05-31 | 1.72 | $1.71 | 1.1M |
| 2024-05-30 | 1.76 | $1.69 | 1.0M |
| 2024-05-29 | 1.81 | $1.71 | 846304 |
| 2024-05-28 | 1.86 | $1.76 | 809077 |
| 2024-05-24 | 1.91 | $1.81 | 730285 |
| 2024-05-23 | 1.96 | $1.83 | 1.0M |
| 2024-05-22 | 2.02 | $1.90 | 1.2M |
| 2024-05-21 | 2.07 | $1.95 | 2.7M |
| 2024-05-20 | 2.12 | $2.01 | 1.8M |
| 2024-05-17 | 2.17 | $2.04 | 2.2M |
| 2024-05-16 | 2.22 | $2.08 | 1.4M |
| 2024-05-15 | 2.27 | $2.13 | 1.1M |
| 2024-05-14 | 2.32 | $2.16 | 944953 |
| 2024-05-13 | 2.37 | $2.16 | 2.6M |
| 2024-05-10 | 2.44 | $2.13 | 1.9M |
| 2024-05-09 | 2.51 | $2.32 | 1.1M |
| 2024-05-08 | 2.57 | $2.42 | 5.3M |
| 2024-05-07 | 2.61 | $2.65 | 867773 |
| 2024-05-06 | 2.60 | $2.72 | 554250 |
| 2024-05-03 | 2.59 | $2.66 | 689098 |
| 2024-05-02 | 2.58 | $2.64 | 826054 |
| 2024-05-01 | 2.58 | $2.56 | 901372 |
| 2024-04-30 | 2.60 | $2.59 | 560611 |
| 2024-04-29 | 2.61 | $2.71 | 704728 |
| 2024-04-26 | 2.60 | $2.76 | 899587 |
| 2024-04-25 | 2.57 | $2.60 | 1.5M |
| 2024-04-24 | 2.58 | $2.63 | 824466 |
| 2024-04-23 | 2.59 | $2.57 | 537471 |
| 2024-04-22 | 2.60 | $2.54 | 874185 |
| 2024-04-19 | 2.63 | $2.53 | 982496 |
| 2024-04-18 | 2.67 | $2.62 | 592004 |
| 2024-04-17 | 2.69 | $2.62 | 708040 |
| 2024-04-16 | 2.71 | $2.64 | 1.1M |
| 2024-04-15 | 2.74 | $2.58 | 777823 |
| 2024-04-12 | 2.78 | $2.69 | 746040 |
| 2024-04-11 | 2.81 | $2.76 | 516447 |
| 2024-04-10 | 2.83 | $2.71 | 936128 |
| 2024-04-09 | 2.86 | $2.82 | 633091 |
| 2024-04-08 | 2.88 | $2.85 | 647774 |
| 2024-04-05 | 2.89 | $2.86 | 761167 |
| 2024-04-04 | 2.90 | $2.84 | 2.6M |
| 2024-04-03 | 2.92 | $2.84 | 648009 |
| 2024-04-02 | 2.94 | $2.91 | 808742 |
| 2024-04-01 | 2.95 | $2.96 | 799878 |
| 2024-03-28 | 2.95 | $2.91 | 765070 |
| 2024-03-27 | 2.96 | $2.93 | 826001 |
| 2024-03-26 | 2.96 | $2.99 | 718509 |
| 2024-03-25 | 2.96 | $3.01 | 932753 |
| 2024-03-22 | 2.95 | $2.93 | 2.4M |
| 2024-03-21 | 2.96 | $3.13 | 2.2M |
| 2024-03-20 | 2.92 | $3.19 | 1.8M |
| 2024-03-19 | 2.87 | $3.18 | 2.4M |
| 2024-03-18 | 2.81 | $2.93 | 1.8M |
| 2024-03-15 | 2.80 | $2.99 | 3.5M |
| 2024-03-14 | 2.77 | $2.84 | 1.5M |
| 2024-03-13 | 2.77 | $2.68 | 1.8M |
| 2024-03-12 | 2.81 | $2.74 | 1.0M |
| 2024-03-11 | 2.84 | $2.85 | 756423 |
| 2024-03-08 | 2.85 | $2.78 | 955771 |
| 2024-03-07 | 2.87 | $2.89 | 895596 |
| 2024-03-06 | 2.88 | $2.93 | 1.5M |
| 2024-03-05 | 2.88 | $2.77 | 1.3M |
| 2024-03-04 | 2.92 | $2.76 | 1.3M |
| 2024-03-01 | 2.97 | $3.00 | 2.3M |
| 2024-02-29 | 2.97 | $2.90 | 3.3M |
| 2024-02-28 | 3.00 | $2.49 | 6.0M |
| 2024-02-27 | 3.11 | $3.05 | 2.3M |
| 2024-02-26 | 3.13 | $3.04 | 1.6M |
| 2024-02-23 | 3.15 | $2.97 | 630036 |
| 2024-02-22 | 3.20 | $3.00 | 658966 |
| 2024-02-21 | 3.24 | $3.03 | 1.6M |
| 2024-02-20 | 3.28 | $3.06 | 1.3M |
| 2024-02-16 | 3.32 | $3.24 | 599153 |
| 2024-02-15 | 3.33 | $3.39 | 628869 |
| 2024-02-14 | 3.31 | $3.27 | 395225 |
| 2024-02-13 | 3.32 | $3.21 | 978052 |
| 2024-02-12 | 3.33 | $3.57 | 874178 |
| 2024-02-09 | 3.27 | $3.46 | 547711 |
| 2024-02-08 | 3.23 | $3.35 | 323362 |
| 2024-02-07 | 3.20 | $3.27 | 743174 |
| 2024-02-06 | 3.18 | $3.20 | 498210 |
| 2024-02-05 | 3.17 | $3.12 | 366589 |
| 2024-02-02 | 3.18 | $3.20 | 493442 |
| 2024-02-01 | 3.18 | $3.11 | 444540 |
| 2024-01-31 | 3.19 | $3.07 | 652674 |
| 2024-01-30 | 3.21 | $3.15 | 417495 |
| 2024-01-29 | 3.22 | $3.28 | 357189 |
| 2024-01-26 | 3.21 | $3.21 | 579959 |
| 2024-01-25 | 3.20 | $3.20 | 465992 |
| 2024-01-24 | 3.20 | $3.17 | 530684 |
| 2024-01-23 | 3.20 | $3.17 | 788473 |
| 2024-01-22 | 3.20 | $3.16 | 442063 |
| 2024-01-19 | 3.21 | $3.13 | 742409 |
| 2024-01-18 | 3.22 | $3.14 | 3.4M |
| 2024-01-17 | 3.23 | $3.13 | 553184 |
| 2024-01-16 | 3.24 | $3.16 | 692334 |
| 2024-01-12 | 3.25 | $3.07 | 475658 |
| 2024-01-11 | 3.28 | $3.11 | 564657 |
| 2024-01-10 | 3.31 | $3.21 | 534097 |
| 2024-01-09 | 3.32 | $3.22 | 499093 |
| 2024-01-08 | 3.33 | $3.38 | 643419 |
| 2024-01-05 | 3.30 | $3.17 | 673663 |
| 2024-01-04 | 3.31 | $3.11 | 961215 |
| 2024-01-03 | 3.34 | $3.15 | 1.0M |
| 2024-01-02 | 3.36 | $3.28 | 1.5M |
| 2023-12-29 | 3.36 | $3.43 | 796866 |
| 2023-12-28 | 3.33 | $3.52 | 711803 |
| 2023-12-27 | 3.27 | $3.46 | 476837 |
| 2023-12-26 | 3.21 | $3.47 | 544577 |
| 2023-12-22 | 3.14 | $3.41 | 654059 |
| 2023-12-21 | 3.07 | $3.34 | 776357 |
| 2023-12-20 | 3.00 | $3.16 | 1.6M |
| 2023-12-19 | 2.96 | $3.20 | 1.2M |
| 2023-12-18 | 2.90 | $2.98 | 776394 |
| 2023-12-15 | 2.88 | $3.03 | 1.5M |
| 2023-12-14 | 2.85 | $3.07 | 961966 |
| 2023-12-13 | 2.80 | $2.96 | 3.5M |
| 2023-12-12 | 2.77 | $2.94 | 454597 |
| 2023-12-11 | 2.74 | $2.91 | 609855 |
| 2023-12-08 | 2.71 | $2.86 | 801114 |
| 2023-12-07 | 2.68 | $2.94 | 565143 |
| 2023-12-06 | 2.64 | $2.95 | 1.1M |
| 2023-12-05 | 2.59 | $2.93 | 1.2M |
| 2023-12-04 | 2.53 | $2.75 | 779824 |
| 2023-12-01 | 2.51 | $2.70 | 575579 |
| 2023-11-30 | 2.49 | $2.60 | 624380 |
| 2023-11-29 | 2.49 | $2.63 | 708214 |
| 2023-11-28 | 2.48 | $2.65 | 489432 |
| 2023-11-27 | 2.47 | $2.66 | 476467 |
| 2023-11-24 | 2.46 | $2.68 | 410809 |
| 2023-11-22 | 2.45 | $2.57 | 504275 |
| 2023-11-21 | 2.46 | $2.53 | 681136 |
| 2023-11-20 | 2.48 | $2.51 | 1.2M |
| 2023-11-17 | 2.51 | $2.52 | 735700 |
| 2023-11-16 | 2.54 | $2.46 | 743496 |
| 2023-11-15 | 2.59 | $2.61 | 986590 |
| 2023-11-14 | 2.63 | $2.63 | 904542 |
| 2023-11-13 | 2.66 | $2.53 | 973395 |
| 2023-11-10 | 2.72 | $2.49 | 1.9M |
| 2023-11-09 | 2.81 | $2.49 | 1.7M |
| 2023-11-08 | 2.90 | $2.55 | 5.4M |
| 2023-11-07 | 3.01 | $3.10 | 1.8M |
| 2023-11-06 | 3.01 | $3.08 | 1.3M |
| 2023-11-03 | 3.02 | $3.15 | 1.3M |
| 2023-11-02 | 3.02 | $3.10 | 627442 |
| 2023-11-01 | 3.03 | $3.01 | 468592 |
| 2023-10-31 | 3.06 | $3.08 | 580342 |
| 2023-10-30 | 3.09 | $3.11 | 781443 |
| 2023-10-27 | 3.11 | $3.06 | 540054 |
| 2023-10-26 | 3.15 | $3.06 | 531636 |
| 2023-10-25 | 3.20 | $3.07 | 482675 |
| 2023-10-24 | 3.25 | $3.14 | 671919 |
| 2023-10-23 | 3.30 | $3.20 | 379926 |
| 2023-10-20 | 3.34 | $3.30 | 424792 |
| 2023-10-19 | 3.38 | $3.29 | 439737 |
| 2023-10-18 | 3.42 | $3.39 | 237888 |
| 2023-10-17 | 3.44 | $3.58 | 537416 |
| 2023-10-16 | 3.44 | $3.53 | 387410 |
| 2023-10-13 | 3.44 | $3.37 | 798556 |
| 2023-10-12 | 3.48 | $3.49 | 626114 |
| 2023-10-11 | 3.50 | $3.67 | 563042 |
| 2023-10-10 | 3.49 | $3.85 | 557221 |
| 2023-10-09 | 3.44 | $3.60 | 479859 |
| 2023-10-06 | 3.43 | $3.61 | 582356 |
| 2023-10-05 | 3.42 | $3.55 | 846756 |
| 2023-10-04 | 3.43 | $3.67 | 419346 |
| 2023-10-03 | 3.41 | $3.53 | 844595 |
| 2023-10-02 | 3.43 | $3.57 | 720837 |
| 2023-09-29 | 3.44 | $3.70 | 985639 |
| 2023-09-28 | 3.42 | $3.50 | 674264 |
| 2023-09-27 | 3.45 | $3.39 | 749573 |
| 2023-09-26 | 3.50 | $3.27 | 962731 |
| 2023-09-25 | 3.60 | $3.25 | 754660 |
| 2023-09-22 | 3.71 | $3.23 | 562198 |
| 2023-09-21 | 3.85 | $3.31 | 1.1M |
| 2023-09-20 | 3.99 | $3.49 | 602885 |
| 2023-09-19 | 4.12 | $3.60 | 1.4M |
| 2023-09-18 | 4.25 | $3.71 | 703801 |
| 2023-09-15 | 4.38 | $3.88 | 936452 |
| 2023-09-14 | 4.50 | $4.14 | 486123 |
| 2023-09-13 | 4.57 | $4.19 | 452527 |
| 2023-09-12 | 4.65 | $4.40 | 383340 |
| 2023-09-11 | 4.70 | $4.54 | 448198 |
| 2023-09-08 | 4.72 | $4.61 | 474397 |
| 2023-09-07 | 4.74 | $4.79 | 471636 |
| 2023-09-06 | 4.72 | $4.84 | 575906 |
| 2023-09-05 | 4.68 | $4.80 | 473029 |
| 2023-09-01 | 4.64 | $4.80 | 682834 |
| 2023-08-31 | 4.60 | $4.68 | 800436 |
| 2023-08-30 | 4.58 | $4.56 | 523243 |
| 2023-08-29 | 4.58 | $4.64 | 558464 |
| 2023-08-28 | 4.56 | $4.72 | 1.4M |
| 2023-08-25 | 4.52 | $4.62 | 773943 |
| 2023-08-24 | 4.50 | $4.52 | 538247 |
| 2023-08-23 | 4.49 | $4.58 | 903352 |
| 2023-08-22 | 4.47 | $4.31 | 919886 |
| 2023-08-21 | 4.51 | $4.27 | 666427 |
| 2023-08-18 | 4.55 | $4.31 | 1.0M |
| 2023-08-17 | 4.60 | $4.15 | 577932 |
| 2023-08-16 | 4.69 | $4.23 | 657343 |
| 2023-08-15 | 4.77 | $4.41 | 510425 |
| 2023-08-14 | 4.83 | $4.67 | 582175 |
| 2023-08-11 | 4.84 | $4.60 | 1.3M |
| 2023-08-10 | 4.86 | $4.30 | 1.3M |
| 2023-08-09 | 4.96 | $4.16 | 1.8M |
| 2023-08-08 | 5.09 | $5.12 | 1.4M |
| 2023-08-07 | 5.04 | $5.21 | 1.2M |
| 2023-08-04 | 4.96 | $5.27 | 1.1M |
| 2023-08-03 | 4.86 | $5.01 | 1.2M |
| 2023-08-02 | 4.79 | $4.97 | 810114 |
| 2023-08-01 | 4.72 | $4.95 | 668845 |
| 2023-07-31 | 4.64 | $4.94 | 955958 |
| 2023-07-28 | 4.55 | $4.85 | 1.6M |
| 2023-07-27 | 4.46 | $4.38 | 1.1M |
| 2023-07-26 | 4.45 | $4.37 | 734156 |
| 2023-07-25 | 4.45 | $4.36 | 322948 |
| 2023-07-24 | 4.44 | $4.22 | 347258 |
| 2023-07-21 | 4.46 | $4.28 | 243334 |
| 2023-07-20 | 4.47 | $4.22 | 423247 |
| 2023-07-19 | 4.49 | $4.39 | 390466 |
| 2023-07-18 | 4.48 | $4.36 | 523034 |
| 2023-07-17 | 4.47 | $4.49 | 512058 |
| 2023-07-14 | 4.43 | $4.39 | 507468 |
| 2023-07-13 | 4.40 | $4.51 | 661804 |
| 2023-07-12 | 4.34 | $4.38 | 922557 |
| 2023-07-11 | 4.30 | $4.44 | 671156 |
| 2023-07-10 | 4.24 | $4.29 | 694161 |
| 2023-07-07 | 4.20 | $4.14 | 683614 |
| 2023-07-06 | 4.17 | $4.06 | 460286 |
| 2023-07-05 | 4.17 | $4.10 | 518568 |
| 2023-07-03 | 4.15 | $4.21 | 331403 |
| 2023-06-30 | 4.10 | $4.17 | 1.2M |
| 2023-06-29 | 4.05 | $4.26 | 1.0M |
| 2023-06-28 | 3.97 | $4.17 | 756261 |
| 2023-06-27 | 3.90 | $3.96 | 579795 |
| 2023-06-26 | 3.86 | $3.86 | 639437 |
| 2023-06-23 | 3.83 | $4.00 | 2.3M |
| 2023-06-22 | 3.76 | $4.13 | 759801 |
| 2023-06-21 | 3.66 | $4.00 | 784470 |
| 2023-06-20 | 3.56 | $4.08 | 665000 |
| 2023-06-16 | 3.44 | $4.12 | 2.6M |
| 2023-06-15 | 3.28 | $3.95 | 1.5M |
| 2023-06-14 | 3.13 | $3.87 | 2.8M |
| 2023-06-13 | 2.98 | $3.74 | 2.6M |
| 2023-06-12 | 2.83 | $3.16 | 1.3M |
| 2023-06-09 | 2.78 | $3.00 | 670476 |
| 2023-06-08 | 2.76 | $3.12 | 829582 |
| 2023-06-07 | 2.71 | $3.02 | 2.2M |
| 2023-06-06 | 2.67 | $2.75 | 1.5M |
| 2023-06-05 | 2.69 | $2.56 | 506131 |
| 2023-06-02 | 2.75 | $2.58 | 842705 |
| 2023-06-01 | 2.82 | $2.58 | 766066 |
| 2023-05-31 | 2.90 | $2.59 | 882041 |
| 2023-05-30 | 2.99 | $2.71 | 963921 |
| 2023-05-26 | 3.08 | $2.96 | 665432 |
| 2023-05-25 | 3.12 | $3.04 | 540481 |
| 2023-05-24 | 3.16 | $3.23 | 577773 |
| 2023-05-23 | 3.16 | $3.12 | 546931 |
| 2023-05-22 | 3.19 | $3.19 | 874377 |
| 2023-05-19 | 3.21 | $3.19 | 841054 |
| 2023-05-18 | 3.23 | $3.27 | 1.3M |
| 2023-05-17 | 3.24 | $3.45 | 655401 |
| 2023-05-16 | 3.22 | $3.28 | 633486 |
| 2023-05-15 | 3.22 | $3.45 | 859932 |
| 2023-05-12 | 3.20 | $3.36 | 1.3M |
| 2023-05-11 | 3.19 | $3.17 | 1.3M |
| 2023-05-10 | 3.22 | $3.01 | 2.8M |
| 2023-05-09 | 3.29 | $3.10 | 1.7M |
| 2023-05-08 | 3.35 | $2.91 | 734412 |
| 2023-05-05 | 3.47 | $2.85 | 1.1M |
| 2023-05-04 | 3.62 | $2.91 | 1.3M |
| 2023-05-03 | 3.77 | $3.00 | 2.2M |
| 2023-05-02 | 3.94 | $3.51 | 1.9M |
| 2023-05-01 | 4.02 | $3.91 | 302112 |
| 2023-04-28 | 4.04 | $3.97 | 550918 |
| 2023-04-27 | 4.04 | $3.88 | 360851 |
| 2023-04-26 | 4.06 | $3.90 | 706654 |
| 2023-04-25 | 4.08 | $3.77 | 481085 |
| 2023-04-24 | 4.13 | $3.84 | 1.9M |
| 2023-04-21 | 4.17 | $4.09 | 569540 |
| 2023-04-20 | 4.16 | $3.98 | 318242 |
| 2023-04-19 | 4.17 | $4.02 | 345947 |
| 2023-04-18 | 4.18 | $4.08 | 253366 |
| 2023-04-17 | 4.17 | $4.12 | 394564 |
| 2023-04-14 | 4.15 | $4.05 | 351499 |
| 2023-04-13 | 4.15 | $4.10 | 343509 |
| 2023-04-12 | 4.13 | $4.00 | 401728 |
| 2023-04-11 | 4.12 | $4.09 | 436327 |
| 2023-04-10 | 4.10 | $4.06 | 517264 |
| 2023-04-06 | 4.07 | $3.96 | 505849 |
| 2023-04-05 | 4.06 | $3.85 | 492388 |
| 2023-04-04 | 4.07 | $4.08 | 470597 |
| 2023-04-03 | 4.03 | $4.17 | 724401 |
| 2023-03-31 | 3.96 | $4.18 | 786056 |
| 2023-03-30 | 3.88 | $3.92 | 920509 |
| 2023-03-29 | 3.84 | $4.09 | 1.1M |
| 2023-03-28 | 3.76 | $3.99 | 1.1M |
| 2023-03-27 | 3.68 | $3.58 | 655137 |
| 2023-03-24 | 3.67 | $3.58 | 475431 |
| 2023-03-23 | 3.66 | $3.75 | 507537 |
| 2023-03-22 | 3.62 | $3.77 | 585290 |
| 2023-03-21 | 3.56 | $3.91 | 855241 |
| 2023-03-20 | 3.46 | $3.48 | 561661 |
| 2023-03-17 | 3.43 | $3.44 | 549231 |
| 2023-03-16 | 3.40 | $3.46 | 485384 |
| 2023-03-15 | 3.37 | $3.37 | 435649 |
| 2023-03-14 | 3.35 | $3.36 | 468546 |
| 2023-03-13 | 3.33 | $3.17 | 521365 |
| 2023-03-10 | 3.34 | $3.26 | 401095 |
| 2023-03-09 | 3.33 | $3.35 | 906850 |
| 2023-03-08 | 3.30 | $3.51 | 588105 |
| 2023-03-07 | 3.23 | $3.60 | 612093 |
| 2023-03-06 | 3.13 | $3.50 | 599606 |
| 2023-03-03 | 3.04 | $3.49 | 2.0M |
| 2023-03-02 | 2.93 | $3.38 | 3.0M |
| 2023-03-01 | 2.83 | $3.29 | 6.3M |
| 2023-02-28 | 2.73 | $2.51 | 320955 |
| 2023-02-27 | 2.77 | $2.51 | 297580 |
| 2023-02-24 | 2.83 | $2.43 | 223227 |
| 2023-02-23 | 2.91 | $2.60 | 282640 |
| 2023-02-22 | 2.97 | $2.75 | 305218 |
| 2023-02-21 | 3.00 | $2.54 | 1.4M |
| 2023-02-17 | 3.08 | $2.82 | 468822 |
| 2023-02-16 | 3.12 | $2.87 | 513914 |
| 2023-02-15 | 3.15 | $3.19 | 369535 |
| 2023-02-14 | 3.12 | $3.12 | 400403 |
| 2023-02-13 | 3.09 | $3.12 | 392843 |
| 2023-02-10 | 3.07 | $2.93 | 538677 |
| 2023-02-09 | 3.07 | $2.96 | 614104 |
| 2023-02-08 | 3.07 | $3.10 | 457092 |
| 2023-02-07 | 3.03 | $2.96 | 511173 |
| 2023-02-06 | 3.02 | $2.95 | 1.5M |
| 2023-02-03 | 3.01 | $3.33 | 4.7M |
| 2023-02-02 | 2.91 | $3.11 | 532775 |
| 2023-02-01 | 2.85 | $2.98 | 658774 |
| 2023-01-31 | 2.80 | $2.84 | 296746 |
| 2023-01-30 | 2.77 | $2.75 | 343575 |
| 2023-01-27 | 2.75 | $2.75 | 493203 |
| 2023-01-26 | 2.73 | $2.69 | 1.0M |
| 2023-01-25 | 2.72 | $2.67 | 267051 |
| 2023-01-24 | 2.71 | $2.67 | 222106 |
| 2023-01-23 | 2.70 | $2.62 | 432192 |
| 2023-01-20 | 2.69 | $2.72 | 636787 |
| 2023-01-19 | 2.66 | $2.78 | 329737 |
| 2023-01-18 | 2.62 | $2.79 | 532539 |
| 2023-01-17 | 2.56 | $2.78 | 344484 |
| 2023-01-13 | 2.49 | $2.72 | 152981 |
| 2023-01-12 | 2.43 | $2.65 | 347623 |
| 2023-01-11 | 2.37 | $2.54 | 111901 |
| 2023-01-10 | 2.32 | $2.52 | 643582 |
| 2023-01-09 | 2.27 | $2.44 | 173535 |
| 2023-01-06 | 2.22 | $2.41 | 247662 |
| 2023-01-05 | 2.18 | $2.36 | 301423 |
| 2023-01-04 | 2.13 | $2.35 | 321480 |
| 2023-01-03 | 2.09 | $2.24 | 445539 |
| 2022-12-30 | 2.05 | $2.25 | 463771 |
| 2022-12-29 | 2.02 | $2.20 | 1.7M |
| 2022-12-28 | 1.98 | $2.10 | 1.3M |
| 2022-12-27 | 1.96 | $2.08 | 740177 |
| 2022-12-23 | 1.94 | $2.04 | 356400 |
| 2022-12-22 | 1.93 | $2.03 | 646672 |
| 2022-12-21 | 1.92 | $1.98 | 272745 |
| 2022-12-20 | 1.92 | $1.92 | 408114 |
| 2022-12-19 | 1.93 | $1.89 | 672447 |
| 2022-12-16 | 1.95 | $1.95 | 592049 |
| 2022-12-15 | 1.96 | $1.98 | 650762 |
| 2022-12-14 | 1.97 | $1.93 | 715225 |
| 2022-12-13 | 1.99 | $1.93 | 2.4M |
| 2022-12-12 | 2.02 | $2.02 | 464782 |
| 2022-12-09 | 2.03 | $2.00 | 476637 |
| 2022-12-08 | 2.04 | $1.99 | 486069 |
| 2022-12-07 | 2.06 | $2.02 | 463662 |
| 2022-12-06 | 2.08 | $2.00 | 415570 |
| 2022-12-05 | 2.11 | $2.02 | 468088 |
| 2022-12-02 | 2.13 | $2.08 | 337002 |
| 2022-12-01 | 2.15 | $2.08 | 2.4M |
| 2022-11-30 | 2.18 | $2.11 | 508141 |
| 2022-11-29 | 2.19 | $2.10 | 555571 |
| 2022-11-28 | 2.22 | $2.07 | 455072 |
| 2022-11-25 | 2.25 | $2.16 | 284119 |
| 2022-11-23 | 2.28 | $2.27 | 423605 |
| 2022-11-22 | 2.28 | $2.21 | 588811 |
| 2022-11-21 | 2.29 | $2.22 | 616500 |
| 2022-11-18 | 2.31 | $2.39 | 625595 |
| 2022-11-17 | 2.29 | $2.23 | 1.4M |
| 2022-11-16 | 2.31 | $2.45 | 904576 |
| 2022-11-15 | 2.27 | $2.48 | 977962 |
| 2022-11-14 | 2.23 | $2.15 | 649462 |
| 2022-11-11 | 2.25 | $2.35 | 504498 |
| 2022-11-10 | 2.24 | $2.29 | 597902 |
| 2022-11-09 | 2.23 | $2.13 | 181457 |
| 2022-11-08 | 2.25 | $2.30 | 207509 |
| 2022-11-07 | 2.25 | $2.30 | 271144 |
| 2022-11-04 | 2.24 | $2.28 | 280558 |
| 2022-11-03 | 2.23 | $2.28 | 208363 |
| 2022-11-02 | 2.23 | $2.27 | 347846 |
| 2022-11-01 | 2.23 | $2.42 | 461865 |
| 2022-10-31 | 2.19 | $2.43 | 368572 |
| 2022-10-28 | 2.15 | $2.42 | 384503 |
| 2022-10-27 | 2.10 | $2.30 | 302675 |
| 2022-10-26 | 2.07 | $2.36 | 443456 |
| 2022-10-25 | 2.03 | $2.28 | 651639 |
| 2022-10-24 | 1.99 | $1.95 | 812671 |
| 2022-10-21 | 2.02 | $1.96 | 770255 |
| 2022-10-20 | 2.06 | $1.95 | 551527 |
| 2022-10-19 | 2.10 | $2.03 | 356952 |
| 2022-10-18 | 2.14 | $2.14 | 591852 |
| 2022-10-17 | 2.15 | $2.28 | 360974 |
| 2022-10-14 | 2.15 | $2.11 | 333468 |
| 2022-10-13 | 2.17 | $2.24 | 474580 |
| 2022-10-12 | 2.18 | $2.21 | 239999 |
| 2022-10-11 | 2.19 | $2.21 | 353237 |
| 2022-10-10 | 2.21 | $2.23 | 455065 |
| 2022-10-07 | 2.23 | $2.32 | 487392 |
| 2022-10-06 | 2.23 | $2.47 | 403509 |
| 2022-10-05 | 2.20 | $2.41 | 364538 |
| 2022-10-04 | 2.18 | $2.38 | 581866 |
| 2022-10-03 | 2.17 | $2.15 | 445713 |
| 2022-09-30 | 2.20 | $2.11 | 484834 |
| 2022-09-29 | 2.25 | $2.10 | 721607 |
| 2022-09-28 | 2.31 | $2.31 | 902310 |
| 2022-09-27 | 2.34 | $2.28 | 938202 |
| 2022-09-26 | 2.37 | $2.19 | 850718 |
| 2022-09-23 | 2.44 | $2.12 | 859647 |
| 2022-09-22 | 2.53 | $2.16 | 1.2M |
| 2022-09-21 | 2.62 | $2.23 | 620178 |
| 2022-09-20 | 2.72 | $2.31 | 1.2M |
| 2022-09-19 | 2.82 | $2.49 | 1.3M |
| 2022-09-16 | 2.90 | $2.46 | 1.2M |
| 2022-09-15 | 3.00 | $2.84 | 679556 |
| 2022-09-14 | 3.03 | $2.82 | 1.1M |
| 2022-09-13 | 3.07 | $2.99 | 1.2M |
| 2022-09-12 | 3.08 | $3.07 | 989411 |
| 2022-09-09 | 3.07 | $3.02 | 795438 |
| 2022-09-08 | 3.08 | $2.88 | 572846 |
| 2022-09-07 | 3.11 | $2.99 | 720119 |
| 2022-09-06 | 3.13 | $2.75 | 1.9M |
| 2022-09-02 | 3.20 | $2.95 | 695247 |
| 2022-09-01 | 3.24 | $3.06 | 815121 |
| 2022-08-31 | 3.26 | $3.06 | 1.1M |
| 2022-08-30 | 3.28 | $2.98 | 843385 |
| 2022-08-29 | 3.32 | $3.05 | 2.0M |
| 2022-08-26 | 3.35 | $3.52 | 6.1M |
| 2022-08-25 | 3.29 | $3.64 | 3.5M |
| 2022-08-24 | 3.19 | $3.35 | 2.6M |
| 2022-08-23 | 3.13 | $3.37 | 30.9M |
| 2022-08-22 | 3.06 | $2.72 | 418631 |
| 2022-08-19 | 3.12 | $2.72 | 767324 |
| 2022-08-18 | 3.18 | $2.76 | 2.0M |
| 2022-08-17 | 3.24 | $3.11 | 2.0M |
| 2022-08-16 | 3.24 | $3.76 | 1.4M |
| 2022-08-15 | 3.10 | $3.58 | 860371 |
| 2022-08-12 | 2.97 | $3.43 | 841290 |
| 2022-08-11 | 2.85 | $2.99 | 868174 |
| 2022-08-10 | 2.80 | $3.00 | 340985 |
| 2022-08-09 | 2.75 | $2.86 | 519663 |
| 2022-08-08 | 2.71 | $2.93 | 775031 |
| 2022-08-05 | 2.65 | $3.04 | 360152 |
| 2022-08-04 | 2.56 | $2.98 | 717579 |
| 2022-08-03 | 2.47 | $2.98 | 727002 |
| 2022-08-02 | 2.36 | $2.79 | 851854 |
| 2022-08-01 | 2.28 | $2.65 | 1.0M |
| 2022-07-29 | 2.21 | $2.61 | 1.4M |
| 2022-07-28 | 2.14 | $2.49 | 1.4M |
| 2022-07-27 | 2.09 | $2.12 | 554033 |
| 2022-07-26 | 2.11 | $2.06 | 462566 |
| 2022-07-25 | 2.14 | $2.12 | 739181 |
| 2022-07-22 | 2.17 | $2.01 | 800957 |
| 2022-07-21 | 2.22 | $2.17 | 809340 |
| 2022-07-20 | 2.25 | $2.33 | 448182 |
| 2022-07-19 | 2.26 | $2.30 | 384545 |
| 2022-07-18 | 2.27 | $2.20 | 524310 |
| 2022-07-15 | 2.30 | $2.24 | 360988 |
| 2022-07-14 | 2.34 | $2.26 | 227629 |
| 2022-07-13 | 2.38 | $2.48 | 474627 |
| 2022-07-12 | 2.37 | $2.39 | 410203 |
| 2022-07-11 | 2.39 | $2.35 | 530530 |
| 2022-07-08 | 2.42 | $2.55 | 478931 |
| 2022-07-07 | 2.41 | $2.60 | 656957 |
| 2022-07-06 | 2.40 | $2.30 | 450828 |
| 2022-07-05 | 2.44 | $2.30 | 570530 |
| 2022-07-01 | 2.49 | $2.23 | 926343 |
| 2022-06-30 | 2.57 | $2.13 | 897796 |
| 2022-06-29 | 2.68 | $2.33 | 679216 |
| 2022-06-28 | 2.77 | $2.41 | 824757 |
| 2022-06-27 | 2.85 | $2.58 | 1.1M |
| 2022-06-24 | 2.92 | $2.73 | 5.8M |
| 2022-06-23 | 2.96 | $2.73 | 1.1M |
| 2022-06-22 | 3.01 | $2.79 | 888034 |
| 2022-06-21 | 3.05 | $3.13 | 921548 |
| 2022-06-17 | 3.03 | $3.34 | 1.5M |
| 2022-06-16 | 2.96 | $3.13 | 1.4M |
| 2022-06-15 | 2.92 | $3.35 | 1.4M |
| 2022-06-14 | 2.84 | $2.98 | 1.1M |
| 2022-06-13 | 2.81 | $3.03 | 1.0M |
| 2022-06-10 | 2.78 | $3.15 | 1.4M |
| 2022-06-09 | 2.71 | $3.18 | 907478 |
| 2022-06-08 | 2.62 | $3.25 | 1.0M |
| 2022-06-07 | 2.51 | $2.99 | 808594 |
| 2022-06-06 | 2.43 | $2.79 | 1.2M |
| 2022-06-03 | 2.39 | $2.87 | 648537 |
| 2022-06-02 | 2.33 | $2.98 | 957832 |
| 2022-06-01 | 2.23 | $2.95 | 1.7M |
| 2022-05-31 | 2.13 | $2.87 | 2.1M |
| 2022-05-27 | 2.03 | $2.59 | 1.2M |
| 2022-05-26 | 1.98 | $2.39 | 1.8M |
| 2022-05-25 | 1.96 | $2.32 | 1.5M |
| 2022-05-24 | 1.96 | $2.10 | 3.2M |
| 2022-05-23 | 2.01 | $2.10 | 4.1M |
| 2022-05-20 | 2.07 | $1.78 | 1.4M |
| 2022-05-19 | 2.22 | $1.75 | 2.8M |
| 2022-05-18 | 2.40 | $1.73 | 2.8M |
| 2022-05-17 | 2.61 | $1.93 | 6.9M |
| 2022-05-16 | 2.82 | $2.57 | 758027 |
| 2022-05-13 | 2.93 | $2.84 | 366718 |
| 2022-05-12 | 3.00 | $2.69 | 607377 |
| 2022-05-11 | 3.12 | $2.65 | 288108 |
| 2022-05-10 | 3.28 | $2.74 | 896431 |
| 2022-05-09 | 3.44 | $3.13 | 245024 |
| 2022-05-06 | 3.54 | $3.38 | 258473 |
| 2022-05-05 | 3.61 | $3.45 | 246516 |
| 2022-05-04 | 3.68 | $3.71 | 659410 |
| 2022-05-03 | 3.71 | $3.67 | 404764 |
| 2022-05-02 | 3.75 | $3.85 | 467973 |
| 2022-04-29 | 3.76 | $3.72 | 294484 |
| 2022-04-28 | 3.80 | $3.79 | 226784 |
| 2022-04-27 | 3.84 | $3.60 | 196405 |
| 2022-04-26 | 3.92 | $3.54 | 172640 |
| 2022-04-25 | 4.04 | $3.73 | 351027 |
| 2022-04-22 | 4.13 | $3.65 | 231352 |
| 2022-04-21 | 4.25 | $3.78 | 508286 |
| 2022-04-20 | 4.37 | $3.99 | 1.1M |
| 2022-04-19 | 4.46 | $4.15 | 355470 |
| 2022-04-18 | 4.53 | $4.20 | 279420 |
| 2022-04-14 | 4.61 | $4.35 | 367531 |
| 2022-04-13 | 4.67 | $4.38 | 368154 |
| 2022-04-12 | 4.73 | $4.32 | 376573 |
| 2022-04-11 | 4.81 | $4.38 | 350896 |
| 2022-04-08 | 4.89 | $4.54 | 175088 |
| 2022-04-07 | 4.95 | $4.57 | 234344 |
| 2022-04-06 | 5.01 | $4.77 | 269583 |
| 2022-04-05 | 5.04 | $5.05 | 251078 |
| 2022-04-04 | 5.01 | $5.11 | 488793 |
| 2022-04-01 | 4.97 | $5.17 | 224970 |
| 2022-03-31 | 4.91 | $5.09 | 284242 |
| 2022-03-30 | 4.85 | $5.25 | 648361 |
| 2022-03-29 | 4.74 | $5.10 | 344206 |
| 2022-03-28 | 4.65 | $4.93 | 179663 |
| 2022-03-25 | 4.58 | $4.84 | 298518 |
| 2022-03-24 | 4.52 | $4.90 | 483153 |
| 2022-03-23 | 4.44 | $4.59 | 590710 |
| 2022-03-22 | 4.41 | $4.69 | 492683 |
| 2022-03-21 | 4.35 | $4.48 | 637330 |
| 2022-03-18 | 4.32 | $4.45 | 1.8M |
| 2022-03-17 | 4.30 | $4.50 | 459857 |
| 2022-03-16 | 4.27 | $4.54 | 584287 |
| 2022-03-15 | 4.22 | $4.29 | 269802 |
| 2022-03-14 | 4.22 | $4.18 | 284967 |
| 2022-03-11 | 4.24 | $4.25 | 349013 |
| 2022-03-10 | 4.25 | $4.32 | 421643 |
| 2022-03-09 | 4.25 | $4.24 | 475114 |
| 2022-03-08 | 4.27 | $4.07 | 457102 |
| 2022-03-07 | 4.32 | $3.99 | 470910 |
| 2022-03-04 | 4.40 | $4.19 | 1.4M |
| 2022-03-03 | 4.46 | $4.29 | 1.7M |
| 2022-03-02 | 4.50 | $4.38 | 908279 |
| 2022-03-01 | 4.53 | $4.58 | 1.5M |
| 2022-02-28 | 4.52 | $4.51 | 540842 |
| 2022-02-25 | 4.52 | $4.54 | 272093 |
| 2022-02-24 | 4.52 | $4.59 | 291956 |
| 2022-02-23 | 4.51 | $4.31 | 144039 |
| 2022-02-22 | 4.55 | $4.40 | 217032 |
| 2022-02-18 | 4.59 | $4.52 | 320192 |
| 2022-02-17 | 4.60 | $4.52 | 429757 |
| 2022-02-16 | 4.62 | $4.73 | 337896 |
| 2022-02-15 | 4.59 | $4.91 | 177207 |
| 2022-02-14 | 4.53 | $4.61 | 151570 |
| 2022-02-11 | 4.51 | $4.63 | 296824 |
| 2022-02-10 | 4.49 | $4.79 | 335987 |
| 2022-02-09 | 4.43 | $4.97 | 398694 |
| 2022-02-08 | 4.33 | $4.84 | 470307 |
| 2022-02-07 | 4.23 | $4.59 | 313207 |
| 2022-02-04 | 4.18 | $4.47 | 375214 |
| 2022-02-03 | 4.14 | $4.26 | 277037 |
| 2022-02-02 | 4.14 | $4.35 | 342639 |
| 2022-02-01 | 4.13 | $4.46 | 417117 |
| 2022-01-31 | 4.09 | $4.46 | 364426 |
| 2022-01-28 | 4.05 | $4.16 | 441138 |
| 2022-01-27 | 4.06 | $4.07 | 427411 |
| 2022-01-26 | 4.10 | $4.29 | 426908 |
| 2022-01-25 | 4.10 | $4.49 | 579950 |
| 2022-01-24 | 4.06 | $4.40 | 896503 |
| 2022-01-21 | 4.03 | $4.40 | 996384 |
| 2022-01-20 | 4.01 | $4.66 | 1.1M |
| 2022-01-19 | 3.92 | $4.21 | 1.1M |
| 2022-01-18 | 3.93 | $4.31 | 1.5M |
| 2022-01-14 | 3.91 | $4.09 | 838581 |
| 2022-01-13 | 3.94 | $4.20 | 864193 |
| 2022-01-12 | 3.96 | $4.21 | 405674 |
| 2022-01-11 | 3.98 | $4.28 | 574522 |
| 2022-01-10 | 3.99 | $4.15 | 764930 |
| 2022-01-07 | 4.03 | $4.33 | 1.3M |
| 2022-01-06 | 4.05 | $3.98 | 963757 |
| 2022-01-05 | 4.15 | $3.97 | 834308 |
| 2022-01-04 | 4.28 | $4.25 | 1.1M |
| 2022-01-03 | 4.37 | $4.38 | 974540 |
| 2021-12-31 | 4.44 | $4.50 | 713874 |
| 2021-12-30 | 4.51 | $4.60 | 2.0M |
| 2021-12-29 | 4.58 | $4.49 | 1.2M |
| 2021-12-28 | 4.68 | $4.71 | 1.7M |
| 2021-12-27 | 4.76 | $4.87 | 789438 |
| 2021-12-23 | 4.82 | $5.03 | 1.1M |
| 2021-12-22 | 4.86 | $4.77 | 3.7M |
| 2021-12-21 | 4.96 | $4.96 | 2.1M |
| 2021-12-20 | 5.04 | $4.91 | 1.5M |
| 2021-12-17 | 5.16 | $5.03 | 4.7M |
| 2021-12-16 | 5.27 | $5.20 | 1.8M |
| 2021-12-15 | 5.37 | $5.48 | 1.9M |
| 2021-12-14 | 5.42 | $5.46 | 1.2M |
| 2021-12-13 | 5.50 | $5.69 | 796989 |
| 2021-12-10 | 5.54 | $5.84 | 1.1M |
| 2021-12-09 | 5.57 | $5.94 | 1.0M |
| 2021-12-08 | 5.58 | $6.20 | 550520 |
| 2021-12-07 | 5.54 | $5.96 | 718279 |
| 2021-12-06 | 5.55 | $5.59 | 3.4M |
| 2021-12-03 | 5.65 | $5.37 | 1.7M |
| 2021-12-02 | 5.81 | $5.70 | 2.3M |
| 2021-12-01 | 5.93 | $5.70 | 570495 |
| 2021-11-30 | 6.08 | $6.13 | 793933 |
| 2021-11-29 | 6.17 | $6.07 | 753516 |
| 2021-11-26 | 6.29 | $6.49 | 448648 |
| 2021-11-24 | 6.35 | $6.21 | 973441 |
| 2021-11-23 | 6.48 | $6.14 | 499994 |
| 2021-11-22 | 6.65 | $6.20 | 655773 |
| 2021-11-19 | 6.84 | $6.23 | 1.1M |
| 2021-11-18 | 7.05 | $6.62 | 1.4M |
| 2021-11-17 | 7.23 | $6.58 | 6.0M |
| 2021-11-16 | 7.44 | $6.29 | 3.6M |
| 2021-11-15 | 7.75 | $7.99 | 443182 |
| 2021-11-12 | 7.76 | $8.17 | 545697 |
| 2021-11-11 | 7.74 | $7.78 | 497550 |
| 2021-11-10 | 7.79 | $7.54 | 597477 |
| 2021-11-09 | 7.91 | $7.84 | 494891 |
| 2021-11-08 | 7.99 | $8.09 | 543261 |
| 2021-11-05 | 8.03 | $8.06 | 617845 |
| 2021-11-04 | 8.09 | $8.00 | 986798 |
| 2021-11-03 | 8.17 | $8.24 | 701743 |
| 2021-11-02 | 8.22 | $8.32 | 984179 |
| 2021-11-01 | 8.26 | $8.55 | 747843 |
| 2021-10-29 | 8.26 | $8.56 | 911514 |
| 2021-10-28 | 8.26 | $8.39 | 957464 |
| 2021-10-27 | 8.31 | $7.76 | 4.0M |
| 2021-10-26 | 8.50 | $7.66 | 6.4M |
| 2021-10-25 | 8.74 | $8.31 | 1.3M |
| 2021-10-22 | 8.88 | $8.96 | 602187 |
| 2021-10-21 | 8.92 | $8.75 | 294345 |
| 2021-10-20 | 9.01 | $8.60 | 274387 |
| 2021-10-19 | 9.15 | $8.74 | 529181 |
| 2021-10-18 | 9.28 | $9.00 | 694509 |
| 2021-10-15 | 9.38 | $8.94 | 422291 |
| 2021-10-14 | 9.51 | $9.02 | 469641 |
| 2021-10-13 | 9.65 | $8.99 | 765747 |
| 2021-10-12 | 9.82 | $9.39 | 532588 |
| 2021-10-11 | 9.93 | $9.58 | 633382 |
| 2021-10-08 | 10.02 | $9.84 | 387400 |
| 2021-10-07 | 10.07 | $9.52 | 2.0M |
| 2021-10-06 | 10.20 | $9.57 | 874342 |
| 2021-10-05 | 10.33 | $10.00 | 257436 |
| 2021-10-04 | 10.40 | $10.04 | 451118 |
| 2021-10-01 | 10.47 | $10.04 | 430969 |
| 2021-09-30 | 10.55 | $9.99 | 625174 |
| 2021-09-29 | 10.66 | $10.20 | 272156 |
| 2021-09-28 | 10.73 | $9.99 | 959832 |
| 2021-09-27 | 10.86 | $10.06 | 1.2M |
| 2021-09-24 | 10.99 | $10.25 | 1.3M |
| 2021-09-23 | 11.11 | $11.54 | 1.7M |
| 2021-09-22 | 10.97 | $12.28 | 2.3M |
| 2021-09-21 | 10.64 | $11.56 | 1.6M |
| 2021-09-20 | 10.42 | $11.20 | 1.1M |
| 2021-09-17 | 10.23 | $11.16 | 1.4M |
| 2021-09-16 | 10.02 | $10.06 | 478747 |
| 2021-09-15 | 10.01 | $10.01 | 764554 |
| 2021-09-14 | 10.01 | $10.10 | 636924 |
| 2021-09-13 | 9.99 | $10.01 | 723575 |
| 2021-09-10 | 9.98 | $9.95 | 375171 |
| 2021-09-09 | 9.99 | $10.00 | 3.0M |
| 2021-09-08 | 9.98 | $10.00 | 924261 |
| 2021-09-07 | 9.98 | $9.99 | 921898 |
| 2021-09-03 | 9.97 | $9.99 | 2.5M |
| 2021-09-02 | 9.97 | $9.98 | 4.1M |
| 2021-09-01 | 9.97 | $9.97 | 441520 |
| 2021-08-31 | 9.96 | $9.98 | 605508 |
| 2021-08-30 | 9.96 | $9.97 | 86793 |
| 2021-08-27 | 9.96 | $9.98 | 892080 |
| 2021-08-26 | 9.95 | $9.98 | 64541 |
| 2021-08-25 | 9.95 | $9.96 | 651589 |
| 2021-08-24 | 9.95 | $9.98 | 376229 |
| 2021-08-23 | 9.94 | $9.95 | 733202 |
| 2021-08-20 | 9.94 | $9.95 | 181987 |
| 2021-08-19 | 9.94 | $9.94 | 784008 |
| 2021-08-18 | 9.94 | $9.90 | 652296 |
| 2021-08-17 | 9.94 | $9.94 | 13464 |
| 2021-08-16 | 9.95 | $9.94 | 178159 |
| 2021-08-13 | 9.95 | $9.94 | 36950 |
| 2021-08-12 | 9.95 | $9.95 | 314289 |
| 2021-08-11 | 9.95 | $9.96 | 8325 |
| 2021-08-10 | 9.95 | $9.96 | 537460 |
| 2021-08-09 | 9.94 | $9.96 | 64110 |
| 2021-08-06 | 9.94 | $9.94 | 74138 |
| 2021-08-05 | 9.94 | $9.93 | 46787 |
| 2021-08-04 | 9.95 | $9.98 | 353674 |
| 2021-08-03 | 9.94 | $9.97 | 1.4M |
| 2021-08-02 | 9.94 | $9.94 | 26190 |
| 2021-07-30 | 9.94 | $9.97 | 126797 |
| 2021-07-29 | 9.93 | $9.94 | 33719 |
| 2021-07-28 | 9.93 | $9.94 | 47978 |
| 2021-07-27 | 9.93 | $9.93 | 73232 |
| 2021-07-26 | 9.93 | $9.96 | 1.0M |
| 2021-07-23 | 9.93 | $9.94 | 35672 |
| 2021-07-22 | 9.93 | $9.94 | 79335 |
| 2021-07-21 | 9.93 | $9.94 | 10336 |
| 2021-07-20 | 9.93 | $9.94 | 72178 |
| 2021-07-19 | 9.93 | $9.94 | 137897 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.90
2026-07-15
Close Price
$0.85
Vol: 408800
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.79
Average
2.90
Maximum
11.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.90 | $0.85 | 408800 |
| 2026-07-14 | 0.92 | $0.88 | 319911 |
| 2026-07-13 | 0.93 | $0.90 | 526504 |
| 2026-07-10 | 0.94 | $0.93 | 318286 |
| 2026-07-09 | 0.94 | $0.91 | 216452 |
| 2026-07-08 | 0.95 | $0.91 | 171976 |
| 2026-07-07 | 0.95 | $0.91 | 396978 |
| 2026-07-06 | 0.96 | $0.99 | 1.3M |
| 2026-07-02 | 0.94 | $0.98 | 445801 |
| 2026-07-01 | 0.93 | $0.96 | 1.2M |
| 2026-06-30 | 0.91 | $0.92 | 523640 |
| 2026-06-29 | 0.90 | $0.91 | 462400 |
| 2026-06-26 | 0.90 | $0.86 | 7.0M |
| 2026-06-25 | 0.90 | $0.89 | 958832 |
| 2026-06-24 | 0.90 | $0.90 | 923500 |
| 2026-06-23 | 0.90 | $0.87 | 815967 |
| 2026-06-22 | 0.90 | $0.90 | 341842 |
| 2026-06-18 | 0.90 | $0.86 | 772500 |
| 2026-06-17 | 0.91 | $0.90 | 593300 |
| 2026-06-16 | 0.91 | $0.84 | 1.2M |
| 2026-06-15 | 0.92 | $0.94 | 1.3M |
| 2026-06-12 | 0.91 | $1.00 | 2.1M |
| 2026-06-11 | 0.88 | $0.96 | 2.1M |
| 2026-06-10 | 0.84 | $0.90 | 1.4M |
| 2026-06-09 | 0.83 | $0.89 | 705461 |
| 2026-06-08 | 0.81 | $0.81 | 429822 |
| 2026-06-05 | 0.81 | $0.82 | 269400 |
| 2026-06-04 | 0.80 | $0.83 | 427022 |
| 2026-06-03 | 0.80 | $0.78 | 389839 |
| 2026-06-02 | 0.81 | $0.81 | 223864 |
| 2026-06-01 | 0.81 | $0.83 | 397526 |
| 2026-05-29 | 0.81 | $0.82 | 241900 |
| 2026-05-28 | 0.80 | $0.83 | 266149 |
| 2026-05-27 | 0.80 | $0.83 | 285333 |
| 2026-05-26 | 0.79 | $0.83 | 390626 |
| 2026-05-22 | 0.79 | $0.81 | 500319 |
| 2026-05-21 | 0.79 | $0.77 | 352326 |
| 2026-05-20 | 0.80 | $0.81 | 375500 |
| 2026-05-19 | 0.81 | $0.77 | 565156 |
| 2026-05-18 | 0.83 | $0.80 | 763977 |
| 2026-05-15 | 0.84 | $0.82 | 289121 |
| 2026-05-14 | 0.85 | $0.83 | 555130 |
| 2026-05-13 | 0.86 | $0.83 | 311865 |
| 2026-05-12 | 0.87 | $0.84 | 300283 |
| 2026-05-11 | 0.88 | $0.87 | 568561 |
| 2026-05-08 | 0.88 | $0.86 | 371023 |
| 2026-05-07 | 0.89 | $0.88 | 547684 |
| 2026-05-06 | 0.89 | $0.87 | 439750 |
| 2026-05-05 | 0.90 | $0.88 | 319000 |
| 2026-05-04 | 0.91 | $0.88 | 406158 |
| 2026-05-01 | 0.91 | $0.90 | 325525 |
| 2026-04-30 | 0.92 | $0.89 | 315830 |
| 2026-04-29 | 0.92 | $0.89 | 343539 |
| 2026-04-28 | 0.93 | $0.89 | 480304 |
| 2026-04-27 | 0.94 | $0.90 | 305600 |
| 2026-04-24 | 0.94 | $0.92 | 507900 |
| 2026-04-23 | 0.94 | $0.91 | 371700 |
| 2026-04-22 | 0.95 | $0.92 | 332709 |
| 2026-04-21 | 0.95 | $0.92 | 280038 |
| 2026-04-20 | 0.95 | $0.94 | 839728 |
| 2026-04-17 | 0.94 | $0.94 | 543482 |
| 2026-04-16 | 0.93 | $0.95 | 537027 |
| 2026-04-15 | 0.92 | $0.98 | 910300 |
| 2026-04-14 | 0.89 | $0.98 | 576040 |
| 2026-04-13 | 0.86 | $0.91 | 386120 |
| 2026-04-10 | 0.84 | $0.87 | 199109 |
| 2026-04-09 | 0.83 | $0.87 | 252344 |
| 2026-04-08 | 0.82 | $0.88 | 436000 |
| 2026-04-07 | 0.81 | $0.84 | 228900 |
| 2026-04-06 | 0.80 | $0.82 | 259811 |
| 2026-04-02 | 0.80 | $0.82 | 545300 |
| 2026-04-01 | 0.79 | $0.80 | 334544 |
| 2026-03-31 | 0.80 | $0.82 | 611924 |
| 2026-03-30 | 0.80 | $0.81 | 535355 |
| 2026-03-27 | 0.81 | $0.80 | 349710 |
| 2026-03-26 | 0.81 | $0.81 | 400700 |
| 2026-03-25 | 0.82 | $0.83 | 299786 |
| 2026-03-24 | 0.83 | $0.83 | 251780 |
| 2026-03-23 | 0.84 | $0.85 | 284031 |
| 2026-03-20 | 0.84 | $0.82 | 1.0M |
| 2026-03-19 | 0.86 | $0.84 | 661923 |
| 2026-03-18 | 0.87 | $0.82 | 783699 |
| 2026-03-17 | 0.89 | $0.87 | 1.1M |
| 2026-03-16 | 0.90 | $0.91 | 414100 |
| 2026-03-13 | 0.90 | $0.92 | 344200 |
| 2026-03-12 | 0.90 | $0.92 | 259700 |
| 2026-03-11 | 0.90 | $0.93 | 393503 |
| 2026-03-10 | 0.89 | $0.92 | 1.0M |
| 2026-03-09 | 0.89 | $0.88 | 1.2M |
| 2026-03-06 | 0.90 | $0.88 | 2.5M |
| 2026-03-05 | 0.91 | $0.91 | 679803 |
| 2026-03-04 | 0.92 | $0.93 | 1.1M |
| 2026-03-03 | 0.92 | $0.91 | 1.8M |
| 2026-03-02 | 0.93 | $0.94 | 828036 |
| 2026-02-27 | 0.93 | $0.96 | 2.6M |
| 2026-02-26 | 0.92 | $0.93 | 774607 |
| 2026-02-25 | 0.92 | $0.93 | 697624 |
| 2026-02-24 | 0.93 | $0.89 | 707180 |
| 2026-02-23 | 0.95 | $0.92 | 670223 |
| 2026-02-20 | 0.96 | $0.96 | 596983 |
| 2026-02-19 | 0.97 | $0.95 | 250210 |
| 2026-02-18 | 0.98 | $0.96 | 380102 |
| 2026-02-17 | 0.99 | $0.97 | 490400 |
| 2026-02-13 | 1.00 | $1.00 | 140200 |
| 2026-02-12 | 1.01 | $1.01 | 849542 |
| 2026-02-11 | 1.01 | $1.00 | 390438 |
| 2026-02-10 | 1.01 | $1.06 | 1.9M |
| 2026-02-09 | 1.00 | $1.00 | 458700 |
| 2026-02-06 | 1.01 | $1.04 | 364556 |
| 2026-02-05 | 1.00 | $0.99 | 453493 |
| 2026-02-04 | 1.01 | $1.01 | 648100 |
| 2026-02-03 | 1.01 | $1.03 | 449675 |
| 2026-02-02 | 1.01 | $1.05 | 423540 |
| 2026-01-30 | 1.00 | $0.98 | 879228 |
| 2026-01-29 | 1.01 | $1.01 | 594100 |
| 2026-01-28 | 1.01 | $1.00 | 482300 |
| 2026-01-27 | 1.02 | $1.00 | 588137 |
| 2026-01-26 | 1.04 | $1.04 | 611334 |
| 2026-01-23 | 1.04 | $1.12 | 1.0M |
| 2026-01-22 | 1.02 | $1.15 | 2.4M |
| 2026-01-21 | 0.99 | $1.04 | 1.3M |
| 2026-01-20 | 0.98 | $0.98 | 1.1M |
| 2026-01-16 | 0.99 | $1.01 | 800930 |
| 2026-01-15 | 1.00 | $1.04 | 394407 |
| 2026-01-14 | 1.00 | $1.03 | 448919 |
| 2026-01-13 | 1.00 | $1.03 | 550149 |
| 2026-01-12 | 1.01 | $1.06 | 771400 |
| 2026-01-09 | 1.01 | $1.02 | 531070 |
| 2026-01-08 | 1.02 | $1.06 | 1.7M |
| 2026-01-07 | 1.02 | $1.00 | 478121 |
| 2026-01-06 | 1.05 | $1.02 | 738625 |
| 2026-01-05 | 1.07 | $1.07 | 914008 |
| 2026-01-02 | 1.08 | $1.02 | 1.1M |
| 2025-12-31 | 1.11 | $1.04 | 1.3M |
| 2025-12-30 | 1.15 | $1.07 | 935500 |
| 2025-12-29 | 1.18 | $1.07 | 1.3M |
| 2025-12-26 | 1.22 | $1.12 | 876700 |
| 2025-12-24 | 1.25 | $1.19 | 578938 |
| 2025-12-23 | 1.26 | $1.17 | 1.2M |
| 2025-12-22 | 1.29 | $1.27 | 3.0M |
| 2025-12-19 | 1.28 | $1.22 | 5.3M |
| 2025-12-18 | 1.29 | $1.17 | 1.2M |
| 2025-12-17 | 1.32 | $1.14 | 1.9M |
| 2025-12-16 | 1.37 | $1.20 | 1.3M |
| 2025-12-15 | 1.40 | $1.27 | 1.7M |
| 2025-12-12 | 1.42 | $1.35 | 2.1M |
| 2025-12-11 | 1.41 | $1.34 | 2.5M |
| 2025-12-10 | 1.40 | $1.35 | 1.9M |
| 2025-12-09 | 1.39 | $1.42 | 3.0M |
| 2025-12-08 | 1.35 | $1.31 | 1.5M |
| 2025-12-05 | 1.33 | $1.32 | 1.6M |
| 2025-12-04 | 1.30 | $1.36 | 1.5M |
| 2025-12-03 | 1.25 | $1.31 | 1.9M |
| 2025-12-02 | 1.21 | $1.20 | 987886 |
| 2025-12-01 | 1.19 | $1.23 | 1.0M |
| 2025-11-28 | 1.15 | $1.34 | 1.2M |
| 2025-11-26 | 1.07 | $1.25 | 1.2M |
| 2025-11-25 | 1.00 | $1.20 | 1.1M |
| 2025-11-24 | 0.94 | $1.07 | 1.6M |
| 2025-11-21 | 0.90 | $1.03 | 1.8M |
| 2025-11-20 | 0.86 | $0.96 | 843235 |
| 2025-11-19 | 0.84 | $0.93 | 879140 |
| 2025-11-18 | 0.82 | $0.84 | 1.3M |
| 2025-11-17 | 0.83 | $0.84 | 889900 |
| 2025-11-14 | 0.85 | $0.85 | 389924 |
| 2025-11-13 | 0.86 | $0.89 | 375533 |
| 2025-11-12 | 0.87 | $0.90 | 564135 |
| 2025-11-11 | 0.88 | $0.89 | 338727 |
| 2025-11-10 | 0.90 | $0.90 | 701915 |
| 2025-11-07 | 0.92 | $0.86 | 1.9M |
| 2025-11-06 | 0.95 | $0.94 | 523230 |
| 2025-11-05 | 0.97 | $0.97 | 368144 |
| 2025-11-04 | 0.99 | $0.96 | 137735 |
| 2025-11-03 | 1.01 | $1.00 | 480818 |
| 2025-10-31 | 1.02 | $0.99 | 541363 |
| 2025-10-30 | 1.05 | $1.01 | 320300 |
| 2025-10-29 | 1.07 | $1.04 | 506800 |
| 2025-10-28 | 1.09 | $1.06 | 373100 |
| 2025-10-27 | 1.11 | $1.09 | 382100 |
| 2025-10-24 | 1.12 | $1.14 | 363766 |
| 2025-10-23 | 1.12 | $1.16 | 251338 |
| 2025-10-22 | 1.12 | $1.15 | 359800 |
| 2025-10-21 | 1.12 | $1.17 | 364017 |
| 2025-10-20 | 1.12 | $1.17 | 447416 |
| 2025-10-17 | 1.11 | $1.11 | 767911 |
| 2025-10-16 | 1.12 | $1.09 | 573305 |
| 2025-10-15 | 1.15 | $1.11 | 469035 |
| 2025-10-14 | 1.17 | $1.13 | 613440 |
| 2025-10-13 | 1.19 | $1.13 | 661771 |
| 2025-10-10 | 1.22 | $1.20 | 664188 |
| 2025-10-09 | 1.23 | $1.21 | 473801 |
| 2025-10-08 | 1.25 | $1.26 | 1.1M |
| 2025-10-07 | 1.25 | $1.19 | 733200 |
| 2025-10-06 | 1.27 | $1.27 | 546400 |
| 2025-10-03 | 1.27 | $1.26 | 483695 |
| 2025-10-02 | 1.28 | $1.23 | 474390 |
| 2025-10-01 | 1.29 | $1.24 | 392601 |
| 2025-09-30 | 1.31 | $1.26 | 552302 |
| 2025-09-29 | 1.33 | $1.29 | 572100 |
| 2025-09-26 | 1.34 | $1.30 | 394885 |
| 2025-09-25 | 1.35 | $1.32 | 329500 |
| 2025-09-24 | 1.35 | $1.35 | 410100 |
| 2025-09-23 | 1.35 | $1.35 | 383500 |
| 2025-09-22 | 1.34 | $1.39 | 581762 |
| 2025-09-19 | 1.32 | $1.37 | 1.1M |
| 2025-09-18 | 1.30 | $1.36 | 339600 |
| 2025-09-17 | 1.29 | $1.27 | 599246 |
| 2025-09-16 | 1.29 | $1.28 | 358808 |
| 2025-09-15 | 1.30 | $1.30 | 314345 |
| 2025-09-12 | 1.30 | $1.30 | 242871 |
| 2025-09-11 | 1.31 | $1.32 | 355640 |
| 2025-09-10 | 1.30 | $1.29 | 322300 |
| 2025-09-09 | 1.31 | $1.32 | 340616 |
| 2025-09-08 | 1.31 | $1.30 | 389485 |
| 2025-09-05 | 1.31 | $1.34 | 364800 |
| 2025-09-04 | 1.31 | $1.33 | 231946 |
| 2025-09-03 | 1.31 | $1.31 | 637303 |
| 2025-09-02 | 1.31 | $1.31 | 417314 |
| 2025-08-29 | 1.31 | $1.36 | 282700 |
| 2025-08-28 | 1.30 | $1.36 | 193440 |
| 2025-08-27 | 1.29 | $1.36 | 283178 |
| 2025-08-26 | 1.28 | $1.35 | 357885 |
| 2025-08-25 | 1.27 | $1.36 | 302238 |
| 2025-08-22 | 1.25 | $1.37 | 451007 |
| 2025-08-21 | 1.23 | $1.29 | 415671 |
| 2025-08-20 | 1.23 | $1.30 | 810122 |
| 2025-08-19 | 1.23 | $1.27 | 584125 |
| 2025-08-18 | 1.24 | $1.26 | 434695 |
| 2025-08-15 | 1.26 | $1.27 | 452115 |
| 2025-08-14 | 1.28 | $1.27 | 397600 |
| 2025-08-13 | 1.31 | $1.33 | 375481 |
| 2025-08-12 | 1.33 | $1.30 | 571674 |
| 2025-08-11 | 1.36 | $1.27 | 886474 |
| 2025-08-08 | 1.41 | $1.28 | 1.0M |
| 2025-08-07 | 1.47 | $1.50 | 1.1M |
| 2025-08-06 | 1.47 | $1.40 | 326913 |
| 2025-08-05 | 1.50 | $1.47 | 376600 |
| 2025-08-04 | 1.52 | $1.48 | 236942 |
| 2025-08-01 | 1.54 | $1.43 | 388118 |
| 2025-07-31 | 1.59 | $1.51 | 412409 |
| 2025-07-30 | 1.62 | $1.54 | 505300 |
| 2025-07-29 | 1.64 | $1.58 | 323342 |
| 2025-07-28 | 1.66 | $1.66 | 222500 |
| 2025-07-25 | 1.66 | $1.68 | 302100 |
| 2025-07-24 | 1.64 | $1.66 | 322222 |
| 2025-07-23 | 1.64 | $1.69 | 381600 |
| 2025-07-22 | 1.62 | $1.71 | 534000 |
| 2025-07-21 | 1.59 | $1.63 | 345202 |
| 2025-07-18 | 1.58 | $1.59 | 207900 |
| 2025-07-17 | 1.58 | $1.60 | 488116 |
| 2025-07-16 | 1.58 | $1.58 | 430464 |
| 2025-07-15 | 1.58 | $1.55 | 351133 |
| 2025-07-14 | 1.60 | $1.60 | 301000 |
| 2025-07-11 | 1.60 | $1.58 | 325185 |
| 2025-07-10 | 1.62 | $1.62 | 279579 |
| 2025-07-09 | 1.62 | $1.66 | 402613 |
| 2025-07-08 | 1.61 | $1.64 | 326811 |
| 2025-07-07 | 1.60 | $1.60 | 520600 |
| 2025-07-03 | 1.61 | $1.67 | 410300 |
| 2025-07-02 | 1.59 | $1.63 | 473600 |
| 2025-07-01 | 1.58 | $1.63 | 594564 |
| 2025-06-30 | 1.58 | $1.63 | 782935 |
| 2025-06-27 | 1.57 | $1.59 | 2.5M |
| 2025-06-26 | 1.58 | $1.58 | 433363 |
| 2025-06-25 | 1.58 | $1.56 | 445713 |
| 2025-06-24 | 1.60 | $1.57 | 363300 |
| 2025-06-23 | 1.62 | $1.62 | 533500 |
| 2025-06-20 | 1.63 | $1.56 | 619700 |
| 2025-06-18 | 1.66 | $1.61 | 335400 |
| 2025-06-17 | 1.68 | $1.60 | 720430 |
| 2025-06-16 | 1.71 | $1.63 | 597133 |
| 2025-06-13 | 1.73 | $1.59 | 677400 |
| 2025-06-12 | 1.77 | $1.69 | 482386 |
| 2025-06-11 | 1.79 | $1.80 | 717000 |
| 2025-06-10 | 1.77 | $1.81 | 762400 |
| 2025-06-09 | 1.75 | $1.78 | 535700 |
| 2025-06-06 | 1.74 | $1.78 | 839641 |
| 2025-06-05 | 1.72 | $1.71 | 417200 |
| 2025-06-04 | 1.71 | $1.72 | 397808 |
| 2025-06-03 | 1.71 | $1.72 | 508942 |
| 2025-06-02 | 1.70 | $1.67 | 400403 |
| 2025-05-30 | 1.70 | $1.71 | 477300 |
| 2025-05-29 | 1.69 | $1.77 | 810500 |
| 2025-05-28 | 1.66 | $1.67 | 731719 |
| 2025-05-27 | 1.65 | $1.63 | 461600 |
| 2025-05-23 | 1.66 | $1.61 | 467033 |
| 2025-05-22 | 1.67 | $1.59 | 364226 |
| 2025-05-21 | 1.69 | $1.55 | 378543 |
| 2025-05-20 | 1.72 | $1.62 | 444100 |
| 2025-05-19 | 1.74 | $1.70 | 917965 |
| 2025-05-16 | 1.74 | $1.69 | 621500 |
| 2025-05-15 | 1.74 | $1.76 | 418441 |
| 2025-05-14 | 1.72 | $1.75 | 1.6M |
| 2025-05-13 | 1.70 | $1.71 | 618628 |
| 2025-05-12 | 1.68 | $1.72 | 1.1M |
| 2025-05-09 | 1.65 | $1.53 | 751417 |
| 2025-05-08 | 1.68 | $1.63 | 624747 |
| 2025-05-07 | 1.67 | $1.66 | 663570 |
| 2025-05-06 | 1.66 | $1.63 | 229656 |
| 2025-05-05 | 1.66 | $1.63 | 334783 |
| 2025-05-02 | 1.65 | $1.66 | 322381 |
| 2025-05-01 | 1.63 | $1.59 | 391825 |
| 2025-04-30 | 1.63 | $1.59 | 564976 |
| 2025-04-29 | 1.62 | $1.63 | 322100 |
| 2025-04-28 | 1.60 | $1.68 | 481451 |
| 2025-04-25 | 1.56 | $1.65 | 397568 |
| 2025-04-24 | 1.52 | $1.64 | 880704 |
| 2025-04-23 | 1.48 | $1.59 | 682938 |
| 2025-04-22 | 1.44 | $1.52 | 457244 |
| 2025-04-21 | 1.41 | $1.43 | 294500 |
| 2025-04-17 | 1.41 | $1.44 | 598430 |
| 2025-04-16 | 1.40 | $1.45 | 485959 |
| 2025-04-15 | 1.39 | $1.48 | 296107 |
| 2025-04-14 | 1.37 | $1.52 | 545426 |
| 2025-04-11 | 1.33 | $1.42 | 327060 |
| 2025-04-10 | 1.32 | $1.38 | 588274 |
| 2025-04-09 | 1.31 | $1.39 | 655609 |
| 2025-04-08 | 1.31 | $1.25 | 1.0M |
| 2025-04-07 | 1.35 | $1.30 | 673900 |
| 2025-04-04 | 1.38 | $1.30 | 1.0M |
| 2025-04-03 | 1.42 | $1.36 | 497964 |
| 2025-04-02 | 1.45 | $1.47 | 589110 |
| 2025-04-01 | 1.46 | $1.42 | 779564 |
| 2025-03-31 | 1.48 | $1.42 | 761795 |
| 2025-03-28 | 1.51 | $1.46 | 1.3M |
| 2025-03-27 | 1.54 | $1.53 | 556000 |
| 2025-03-26 | 1.54 | $1.55 | 761900 |
| 2025-03-25 | 1.55 | $1.59 | 467631 |
| 2025-03-24 | 1.54 | $1.64 | 684553 |
| 2025-03-21 | 1.52 | $1.58 | 764402 |
| 2025-03-20 | 1.51 | $1.57 | 499488 |
| 2025-03-19 | 1.50 | $1.61 | 1.6M |
| 2025-03-18 | 1.48 | $1.48 | 777400 |
| 2025-03-17 | 1.49 | $1.59 | 912345 |
| 2025-03-14 | 1.48 | $1.56 | 1.2M |
| 2025-03-13 | 1.48 | $1.48 | 588382 |
| 2025-03-12 | 1.50 | $1.53 | 996030 |
| 2025-03-11 | 1.51 | $1.52 | 1.3M |
| 2025-03-10 | 1.52 | $1.53 | 1.3M |
| 2025-03-07 | 1.54 | $1.62 | 624221 |
| 2025-03-06 | 1.54 | $1.62 | 1.2M |
| 2025-03-05 | 1.54 | $1.58 | 665700 |
| 2025-03-04 | 1.55 | $1.56 | 1.5M |
| 2025-03-03 | 1.57 | $1.56 | 1.8M |
| 2025-02-28 | 1.60 | $1.52 | 2.0M |
| 2025-02-27 | 1.65 | $1.59 | 1.3M |
| 2025-02-26 | 1.69 | $1.61 | 1.3M |
| 2025-02-25 | 1.73 | $1.62 | 1.6M |
| 2025-02-24 | 1.77 | $1.66 | 1.1M |
| 2025-02-21 | 1.82 | $1.66 | 1.1M |
| 2025-02-20 | 1.87 | $1.71 | 1.4M |
| 2025-02-19 | 1.92 | $1.80 | 1.6M |
| 2025-02-18 | 1.95 | $1.92 | 1.2M |
| 2025-02-14 | 1.95 | $1.95 | 911300 |
| 2025-02-13 | 1.94 | $1.97 | 1.3M |
| 2025-02-12 | 1.92 | $1.94 | 829600 |
| 2025-02-11 | 1.90 | $1.85 | 1.1M |
| 2025-02-10 | 1.90 | $1.89 | 633704 |
| 2025-02-07 | 1.90 | $1.85 | 855505 |
| 2025-02-06 | 1.90 | $1.91 | 842216 |
| 2025-02-05 | 1.88 | $1.97 | 1.1M |
| 2025-02-04 | 1.84 | $1.93 | 1.6M |
| 2025-02-03 | 1.80 | $1.80 | 774426 |
| 2025-01-31 | 1.80 | $1.82 | 1.1M |
| 2025-01-30 | 1.79 | $1.84 | 756721 |
| 2025-01-29 | 1.76 | $1.81 | 1.2M |
| 2025-01-28 | 1.74 | $1.88 | 1.2M |
| 2025-01-27 | 1.70 | $1.76 | 1.3M |
| 2025-01-24 | 1.68 | $1.76 | 1.5M |
| 2025-01-23 | 1.65 | $1.74 | 1.1M |
| 2025-01-22 | 1.63 | $1.61 | 1.5M |
| 2025-01-21 | 1.64 | $1.67 | 776942 |
| 2025-01-17 | 1.64 | $1.66 | 3.0M |
| 2025-01-16 | 1.64 | $1.67 | 884211 |
| 2025-01-15 | 1.64 | $1.68 | 727708 |
| 2025-01-14 | 1.64 | $1.56 | 760600 |
| 2025-01-13 | 1.67 | $1.53 | 1.7M |
| 2025-01-10 | 1.71 | $1.59 | 921176 |
| 2025-01-08 | 1.75 | $1.68 | 1.1M |
| 2025-01-07 | 1.77 | $1.79 | 1.8M |
| 2025-01-06 | 1.75 | $1.94 | 3.6M |
| 2025-01-03 | 1.68 | $1.63 | 1.2M |
| 2025-01-02 | 1.70 | $1.57 | 1.1M |
| 2024-12-31 | 1.73 | $1.62 | 1.0M |
| 2024-12-30 | 1.76 | $1.65 | 1.1M |
| 2024-12-27 | 1.78 | $1.68 | 1.2M |
| 2024-12-26 | 1.80 | $1.75 | 1.1M |
| 2024-12-24 | 1.79 | $1.69 | 427908 |
| 2024-12-23 | 1.80 | $1.69 | 969366 |
| 2024-12-20 | 1.81 | $1.71 | 2.4M |
| 2024-12-19 | 1.82 | $1.60 | 2.5M |
| 2024-12-18 | 1.85 | $1.71 | 2.6M |
| 2024-12-17 | 1.86 | $1.85 | 2.4M |
| 2024-12-16 | 1.82 | $1.90 | 8.1M |
| 2024-12-13 | 1.75 | $1.74 | 9.4M |
| 2024-12-12 | 1.72 | $1.60 | 2.8M |
| 2024-12-11 | 1.72 | $1.60 | 2.4M |
| 2024-12-10 | 1.71 | $1.70 | 5.3M |
| 2024-12-09 | 1.67 | $1.64 | 3.8M |
| 2024-12-06 | 1.64 | $1.61 | 2.7M |
| 2024-12-05 | 1.60 | $1.55 | 3.3M |
| 2024-12-04 | 1.58 | $1.53 | 2.1M |
| 2024-12-03 | 1.55 | $1.49 | 1.7M |
| 2024-12-02 | 1.52 | $1.53 | 2.4M |
| 2024-11-29 | 1.47 | $1.58 | 3.5M |
| 2024-11-27 | 1.40 | $1.38 | 1.3M |
| 2024-11-26 | 1.36 | $1.47 | 2.8M |
| 2024-11-25 | 1.29 | $1.39 | 2.6M |
| 2024-11-22 | 1.23 | $1.40 | 3.6M |
| 2024-11-21 | 1.14 | $1.32 | 1.6M |
| 2024-11-20 | 1.06 | $1.25 | 2.5M |
| 2024-11-19 | 0.99 | $1.26 | 6.5M |
| 2024-11-18 | 0.90 | $1.00 | 2.6M |
| 2024-11-15 | 0.87 | $0.96 | 4.5M |
| 2024-11-14 | 0.84 | $0.84 | 1.6M |
| 2024-11-13 | 0.85 | $0.82 | 1.9M |
| 2024-11-12 | 0.87 | $0.90 | 1.8M |
| 2024-11-11 | 0.87 | $0.89 | 2.8M |
| 2024-11-08 | 0.87 | $0.83 | 3.7M |
| 2024-11-07 | 0.89 | $0.89 | 1.3M |
| 2024-11-06 | 0.89 | $0.88 | 1.6M |
| 2024-11-05 | 0.90 | $0.91 | 1.2M |
| 2024-11-04 | 0.90 | $0.90 | 2.6M |
| 2024-11-01 | 0.91 | $0.84 | 1.6M |
| 2024-10-31 | 0.94 | $0.90 | 1.4M |
| 2024-10-30 | 0.96 | $0.93 | 1.2M |
| 2024-10-29 | 0.97 | $0.93 | 881827 |
| 2024-10-28 | 0.98 | $0.94 | 897433 |
| 2024-10-25 | 1.00 | $0.95 | 1.0M |
| 2024-10-24 | 1.01 | $0.97 | 716082 |
| 2024-10-23 | 1.02 | $0.95 | 1.7M |
| 2024-10-22 | 1.04 | $1.01 | 403338 |
| 2024-10-21 | 1.04 | $1.00 | 2.9M |
| 2024-10-18 | 1.05 | $1.03 | 643626 |
| 2024-10-17 | 1.05 | $1.05 | 703132 |
| 2024-10-16 | 1.04 | $1.03 | 680805 |
| 2024-10-15 | 1.03 | $1.04 | 644100 |
| 2024-10-14 | 1.02 | $1.03 | 813032 |
| 2024-10-11 | 1.02 | $0.99 | 1.1M |
| 2024-10-10 | 1.02 | $0.98 | 956700 |
| 2024-10-09 | 1.02 | $0.99 | 2.3M |
| 2024-10-08 | 1.03 | $1.00 | 1.3M |
| 2024-10-07 | 1.03 | $1.02 | 544619 |
| 2024-10-04 | 1.02 | $1.06 | 1.0M |
| 2024-10-03 | 1.01 | $1.01 | 757148 |
| 2024-10-02 | 1.00 | $1.02 | 931600 |
| 2024-10-01 | 0.99 | $0.99 | 1.2M |
| 2024-09-30 | 0.98 | $0.98 | 1.4M |
| 2024-09-27 | 0.98 | $0.98 | 1.7M |
| 2024-09-26 | 0.98 | $0.96 | 493228 |
| 2024-09-25 | 0.98 | $0.95 | 1.6M |
| 2024-09-24 | 0.99 | $0.97 | 1.3M |
| 2024-09-23 | 1.00 | $0.97 | 2.3M |
| 2024-09-20 | 1.00 | $1.00 | 1.7M |
| 2024-09-19 | 1.00 | $1.06 | 2.0M |
| 2024-09-18 | 0.98 | $1.06 | 2.4M |
| 2024-09-17 | 0.95 | $1.05 | 2.3M |
| 2024-09-16 | 0.92 | $1.04 | 9.1M |
| 2024-09-13 | 0.90 | $0.97 | 3.6M |
| 2024-09-12 | 0.88 | $0.88 | 1.5M |
| 2024-09-11 | 0.90 | $0.91 | 2.1M |
| 2024-09-10 | 0.91 | $0.92 | 1.3M |
| 2024-09-09 | 0.92 | $0.90 | 2.9M |
| 2024-09-06 | 0.94 | $0.94 | 1.3M |
| 2024-09-05 | 0.96 | $1.01 | 1.2M |
| 2024-09-04 | 0.96 | $0.99 | 1.0M |
| 2024-09-03 | 0.96 | $0.98 | 2.4M |
| 2024-08-30 | 0.98 | $1.08 | 1.1M |
| 2024-08-29 | 0.96 | $1.08 | 1.7M |
| 2024-08-28 | 0.95 | $1.01 | 1.5M |
| 2024-08-27 | 0.95 | $1.07 | 1.1M |
| 2024-08-26 | 0.94 | $1.10 | 1.5M |
| 2024-08-23 | 0.92 | $1.12 | 3.9M |
| 2024-08-22 | 0.90 | $1.02 | 2.2M |
| 2024-08-21 | 0.90 | $1.08 | 3.9M |
| 2024-08-20 | 0.89 | $1.04 | 4.6M |
| 2024-08-19 | 0.89 | $1.08 | 5.8M |
| 2024-08-16 | 0.88 | $0.96 | 5.5M |
| 2024-08-15 | 0.92 | $0.88 | 4.3M |
| 2024-08-14 | 0.99 | $0.85 | 3.7M |
| 2024-08-13 | 1.10 | $0.87 | 11.4M |
| 2024-08-12 | 1.22 | $0.75 | 10.6M |
| 2024-08-09 | 1.41 | $0.83 | 21.4M |
| 2024-08-08 | 1.62 | $1.59 | 2.0M |
| 2024-08-07 | 1.63 | $1.47 | 691500 |
| 2024-08-06 | 1.68 | $1.58 | 437400 |
| 2024-08-05 | 1.71 | $1.59 | 610633 |
| 2024-08-02 | 1.75 | $1.66 | 1.6M |
| 2024-08-01 | 1.77 | $1.67 | 956565 |
| 2024-07-31 | 1.79 | $1.73 | 843400 |
| 2024-07-30 | 1.79 | $1.79 | 801800 |
| 2024-07-29 | 1.78 | $1.75 | 519633 |
| 2024-07-26 | 1.78 | $1.82 | 1.1M |
| 2024-07-25 | 1.75 | $1.75 | 971300 |
| 2024-07-24 | 1.74 | $1.68 | 574300 |
| 2024-07-23 | 1.74 | $1.77 | 575100 |
| 2024-07-22 | 1.72 | $1.69 | 672682 |
| 2024-07-19 | 1.72 | $1.66 | 839497 |
| 2024-07-18 | 1.73 | $1.67 | 1.7M |
| 2024-07-17 | 1.73 | $1.83 | 1.5M |
| 2024-07-16 | 1.69 | $1.82 | 1.3M |
| 2024-07-15 | 1.64 | $1.70 | 870181 |
| 2024-07-12 | 1.62 | $1.67 | 1.1M |
| 2024-07-11 | 1.60 | $1.70 | 2.0M |
| 2024-07-10 | 1.57 | $1.55 | 646844 |
| 2024-07-09 | 1.58 | $1.53 | 734348 |
| 2024-07-08 | 1.60 | $1.58 | 679652 |
| 2024-07-05 | 1.61 | $1.56 | 541199 |
| 2024-07-03 | 1.63 | $1.62 | 327975 |
| 2024-07-02 | 1.63 | $1.59 | 697424 |
| 2024-07-01 | 1.65 | $1.61 | 1.2M |
| 2024-06-28 | 1.66 | $1.67 | 2.0M |
| 2024-06-27 | 1.66 | $1.66 | 731402 |
| 2024-06-26 | 1.66 | $1.62 | 834990 |
| 2024-06-25 | 1.68 | $1.65 | 937311 |
| 2024-06-24 | 1.69 | $1.65 | 1.1M |
| 2024-06-21 | 1.70 | $1.67 | 1.5M |
| 2024-06-20 | 1.71 | $1.73 | 1.6M |
| 2024-06-18 | 1.71 | $1.80 | 2.0M |
| 2024-06-17 | 1.68 | $1.80 | 2.8M |
| 2024-06-14 | 1.65 | $1.88 | 3.4M |
| 2024-06-13 | 1.59 | $1.87 | 4.2M |
| 2024-06-12 | 1.52 | $1.74 | 2.3M |
| 2024-06-11 | 1.49 | $1.75 | 2.4M |
| 2024-06-10 | 1.44 | $1.58 | 2.0M |
| 2024-06-07 | 1.44 | $1.47 | 1.9M |
| 2024-06-06 | 1.48 | $1.54 | 733050 |
| 2024-06-05 | 1.51 | $1.59 | 1.2M |
| 2024-06-04 | 1.54 | $1.55 | 1.7M |
| 2024-06-03 | 1.59 | $1.59 | 1.4M |
| 2024-05-31 | 1.64 | $1.71 | 1.1M |
| 2024-05-30 | 1.66 | $1.69 | 1.0M |
| 2024-05-29 | 1.71 | $1.71 | 846304 |
| 2024-05-28 | 1.76 | $1.76 | 809077 |
| 2024-05-24 | 1.81 | $1.81 | 730285 |
| 2024-05-23 | 1.86 | $1.83 | 1.0M |
| 2024-05-22 | 1.92 | $1.90 | 1.2M |
| 2024-05-21 | 1.98 | $1.95 | 2.7M |
| 2024-05-20 | 2.03 | $2.01 | 1.8M |
| 2024-05-17 | 2.08 | $2.04 | 2.2M |
| 2024-05-16 | 2.14 | $2.08 | 1.4M |
| 2024-05-15 | 2.20 | $2.13 | 1.1M |
| 2024-05-14 | 2.25 | $2.16 | 944953 |
| 2024-05-13 | 2.31 | $2.16 | 2.6M |
| 2024-05-10 | 2.39 | $2.13 | 1.9M |
| 2024-05-09 | 2.50 | $2.32 | 1.1M |
| 2024-05-08 | 2.57 | $2.42 | 5.3M |
| 2024-05-07 | 2.63 | $2.65 | 867773 |
| 2024-05-06 | 2.62 | $2.72 | 554250 |
| 2024-05-03 | 2.60 | $2.66 | 689098 |
| 2024-05-02 | 2.58 | $2.64 | 826054 |
| 2024-05-01 | 2.58 | $2.56 | 901372 |
| 2024-04-30 | 2.59 | $2.59 | 560611 |
| 2024-04-29 | 2.60 | $2.71 | 704728 |
| 2024-04-26 | 2.58 | $2.76 | 899587 |
| 2024-04-25 | 2.54 | $2.60 | 1.5M |
| 2024-04-24 | 2.54 | $2.63 | 824466 |
| 2024-04-23 | 2.54 | $2.57 | 537471 |
| 2024-04-22 | 2.55 | $2.54 | 874185 |
| 2024-04-19 | 2.58 | $2.53 | 982496 |
| 2024-04-18 | 2.62 | $2.62 | 592004 |
| 2024-04-17 | 2.64 | $2.62 | 708040 |
| 2024-04-16 | 2.67 | $2.64 | 1.1M |
| 2024-04-15 | 2.70 | $2.58 | 777823 |
| 2024-04-12 | 2.76 | $2.69 | 746040 |
| 2024-04-11 | 2.79 | $2.76 | 516447 |
| 2024-04-10 | 2.82 | $2.71 | 936128 |
| 2024-04-09 | 2.86 | $2.82 | 633091 |
| 2024-04-08 | 2.88 | $2.85 | 647774 |
| 2024-04-05 | 2.89 | $2.86 | 761167 |
| 2024-04-04 | 2.91 | $2.84 | 2.6M |
| 2024-04-03 | 2.93 | $2.84 | 648009 |
| 2024-04-02 | 2.96 | $2.91 | 808742 |
| 2024-04-01 | 2.97 | $2.96 | 799878 |
| 2024-03-28 | 2.97 | $2.91 | 765070 |
| 2024-03-27 | 2.99 | $2.93 | 826001 |
| 2024-03-26 | 3.01 | $2.99 | 718509 |
| 2024-03-25 | 3.00 | $3.01 | 932753 |
| 2024-03-22 | 2.99 | $2.93 | 2.4M |
| 2024-03-21 | 3.01 | $3.13 | 2.2M |
| 2024-03-20 | 2.96 | $3.19 | 1.8M |
| 2024-03-19 | 2.89 | $3.18 | 2.4M |
| 2024-03-18 | 2.80 | $2.93 | 1.8M |
| 2024-03-15 | 2.77 | $2.99 | 3.5M |
| 2024-03-14 | 2.72 | $2.84 | 1.5M |
| 2024-03-13 | 2.71 | $2.68 | 1.8M |
| 2024-03-12 | 2.74 | $2.74 | 1.0M |
| 2024-03-11 | 2.77 | $2.85 | 756423 |
| 2024-03-08 | 2.77 | $2.78 | 955771 |
| 2024-03-07 | 2.80 | $2.89 | 895596 |
| 2024-03-06 | 2.80 | $2.93 | 1.5M |
| 2024-03-05 | 2.79 | $2.77 | 1.3M |
| 2024-03-04 | 2.83 | $2.76 | 1.3M |
| 2024-03-01 | 2.88 | $3.00 | 2.3M |
| 2024-02-29 | 2.87 | $2.90 | 3.3M |
| 2024-02-28 | 2.89 | $2.49 | 6.0M |
| 2024-02-27 | 3.05 | $3.05 | 2.3M |
| 2024-02-26 | 3.07 | $3.04 | 1.6M |
| 2024-02-23 | 3.10 | $2.97 | 630036 |
| 2024-02-22 | 3.15 | $3.00 | 658966 |
| 2024-02-21 | 3.21 | $3.03 | 1.6M |
| 2024-02-20 | 3.27 | $3.06 | 1.3M |
| 2024-02-16 | 3.33 | $3.24 | 599153 |
| 2024-02-15 | 3.35 | $3.39 | 628869 |
| 2024-02-14 | 3.33 | $3.27 | 395225 |
| 2024-02-13 | 3.34 | $3.21 | 978052 |
| 2024-02-12 | 3.37 | $3.57 | 874178 |
| 2024-02-09 | 3.29 | $3.46 | 547711 |
| 2024-02-08 | 3.22 | $3.35 | 323362 |
| 2024-02-07 | 3.18 | $3.27 | 743174 |
| 2024-02-06 | 3.15 | $3.20 | 498210 |
| 2024-02-05 | 3.14 | $3.12 | 366589 |
| 2024-02-02 | 3.15 | $3.20 | 493442 |
| 2024-02-01 | 3.14 | $3.11 | 444540 |
| 2024-01-31 | 3.16 | $3.07 | 652674 |
| 2024-01-30 | 3.19 | $3.15 | 417495 |
| 2024-01-29 | 3.21 | $3.28 | 357189 |
| 2024-01-26 | 3.18 | $3.21 | 579959 |
| 2024-01-25 | 3.17 | $3.20 | 465992 |
| 2024-01-24 | 3.17 | $3.17 | 530684 |
| 2024-01-23 | 3.17 | $3.17 | 788473 |
| 2024-01-22 | 3.17 | $3.16 | 442063 |
| 2024-01-19 | 3.18 | $3.13 | 742409 |
| 2024-01-18 | 3.19 | $3.14 | 3.4M |
| 2024-01-17 | 3.21 | $3.13 | 553184 |
| 2024-01-16 | 3.23 | $3.16 | 692334 |
| 2024-01-12 | 3.25 | $3.07 | 475658 |
| 2024-01-11 | 3.30 | $3.11 | 564657 |
| 2024-01-10 | 3.35 | $3.21 | 534097 |
| 2024-01-09 | 3.37 | $3.22 | 499093 |
| 2024-01-08 | 3.39 | $3.38 | 643419 |
| 2024-01-05 | 3.37 | $3.17 | 673663 |
| 2024-01-04 | 3.40 | $3.11 | 961215 |
| 2024-01-03 | 3.46 | $3.15 | 1.0M |
| 2024-01-02 | 3.52 | $3.28 | 1.5M |
| 2023-12-29 | 3.54 | $3.43 | 796866 |
| 2023-12-28 | 3.51 | $3.52 | 711803 |
| 2023-12-27 | 3.45 | $3.46 | 476837 |
| 2023-12-26 | 3.39 | $3.47 | 544577 |
| 2023-12-22 | 3.31 | $3.41 | 654059 |
| 2023-12-21 | 3.23 | $3.34 | 776357 |
| 2023-12-20 | 3.15 | $3.16 | 1.6M |
| 2023-12-19 | 3.11 | $3.20 | 1.2M |
| 2023-12-18 | 3.05 | $2.98 | 776394 |
| 2023-12-15 | 3.03 | $3.03 | 1.5M |
| 2023-12-14 | 3.00 | $3.07 | 961966 |
| 2023-12-13 | 2.95 | $2.96 | 3.5M |
| 2023-12-12 | 2.91 | $2.94 | 454597 |
| 2023-12-11 | 2.88 | $2.91 | 609855 |
| 2023-12-08 | 2.85 | $2.86 | 801114 |
| 2023-12-07 | 2.82 | $2.94 | 565143 |
| 2023-12-06 | 2.76 | $2.95 | 1.1M |
| 2023-12-05 | 2.69 | $2.93 | 1.2M |
| 2023-12-04 | 2.61 | $2.75 | 779824 |
| 2023-12-01 | 2.57 | $2.70 | 575579 |
| 2023-11-30 | 2.54 | $2.60 | 624380 |
| 2023-11-29 | 2.53 | $2.63 | 708214 |
| 2023-11-28 | 2.52 | $2.65 | 489432 |
| 2023-11-27 | 2.50 | $2.66 | 476467 |
| 2023-11-24 | 2.47 | $2.68 | 410809 |
| 2023-11-22 | 2.43 | $2.57 | 504275 |
| 2023-11-21 | 2.43 | $2.53 | 681136 |
| 2023-11-20 | 2.43 | $2.51 | 1.2M |
| 2023-11-17 | 2.46 | $2.52 | 735700 |
| 2023-11-16 | 2.48 | $2.46 | 743496 |
| 2023-11-15 | 2.54 | $2.61 | 986590 |
| 2023-11-14 | 2.56 | $2.63 | 904542 |
| 2023-11-13 | 2.59 | $2.53 | 973395 |
| 2023-11-10 | 2.66 | $2.49 | 1.9M |
| 2023-11-09 | 2.76 | $2.49 | 1.7M |
| 2023-11-08 | 2.89 | $2.55 | 5.4M |
| 2023-11-07 | 3.02 | $3.10 | 1.8M |
| 2023-11-06 | 3.02 | $3.08 | 1.3M |
| 2023-11-03 | 3.02 | $3.15 | 1.3M |
| 2023-11-02 | 3.01 | $3.10 | 627442 |
| 2023-11-01 | 3.01 | $3.01 | 468592 |
| 2023-10-31 | 3.04 | $3.08 | 580342 |
| 2023-10-30 | 3.06 | $3.11 | 781443 |
| 2023-10-27 | 3.08 | $3.06 | 540054 |
| 2023-10-26 | 3.12 | $3.06 | 531636 |
| 2023-10-25 | 3.17 | $3.07 | 482675 |
| 2023-10-24 | 3.24 | $3.14 | 671919 |
| 2023-10-23 | 3.30 | $3.20 | 379926 |
| 2023-10-20 | 3.35 | $3.30 | 424792 |
| 2023-10-19 | 3.39 | $3.29 | 439737 |
| 2023-10-18 | 3.44 | $3.39 | 237888 |
| 2023-10-17 | 3.48 | $3.58 | 537416 |
| 2023-10-16 | 3.46 | $3.53 | 387410 |
| 2023-10-13 | 3.45 | $3.37 | 798556 |
| 2023-10-12 | 3.50 | $3.49 | 626114 |
| 2023-10-11 | 3.52 | $3.67 | 563042 |
| 2023-10-10 | 3.50 | $3.85 | 557221 |
| 2023-10-09 | 3.41 | $3.60 | 479859 |
| 2023-10-06 | 3.38 | $3.61 | 582356 |
| 2023-10-05 | 3.35 | $3.55 | 846756 |
| 2023-10-04 | 3.34 | $3.67 | 419346 |
| 2023-10-03 | 3.29 | $3.53 | 844595 |
| 2023-10-02 | 3.27 | $3.57 | 720837 |
| 2023-09-29 | 3.25 | $3.70 | 985639 |
| 2023-09-28 | 3.19 | $3.50 | 674264 |
| 2023-09-27 | 3.18 | $3.39 | 749573 |
| 2023-09-26 | 3.21 | $3.27 | 962731 |
| 2023-09-25 | 3.30 | $3.25 | 754660 |
| 2023-09-22 | 3.42 | $3.23 | 562198 |
| 2023-09-21 | 3.58 | $3.31 | 1.1M |
| 2023-09-20 | 3.75 | $3.49 | 602885 |
| 2023-09-19 | 3.91 | $3.60 | 1.4M |
| 2023-09-18 | 4.07 | $3.71 | 703801 |
| 2023-09-15 | 4.24 | $3.88 | 936452 |
| 2023-09-14 | 4.39 | $4.14 | 486123 |
| 2023-09-13 | 4.49 | $4.19 | 452527 |
| 2023-09-12 | 4.60 | $4.40 | 383340 |
| 2023-09-11 | 4.67 | $4.54 | 448198 |
| 2023-09-08 | 4.71 | $4.61 | 474397 |
| 2023-09-07 | 4.74 | $4.79 | 471636 |
| 2023-09-06 | 4.71 | $4.84 | 575906 |
| 2023-09-05 | 4.66 | $4.80 | 473029 |
| 2023-09-01 | 4.61 | $4.80 | 682834 |
| 2023-08-31 | 4.55 | $4.68 | 800436 |
| 2023-08-30 | 4.51 | $4.56 | 523243 |
| 2023-08-29 | 4.51 | $4.64 | 558464 |
| 2023-08-28 | 4.47 | $4.72 | 1.4M |
| 2023-08-25 | 4.41 | $4.62 | 773943 |
| 2023-08-24 | 4.36 | $4.52 | 538247 |
| 2023-08-23 | 4.34 | $4.58 | 903352 |
| 2023-08-22 | 4.30 | $4.31 | 919886 |
| 2023-08-21 | 4.33 | $4.27 | 666427 |
| 2023-08-18 | 4.38 | $4.31 | 1.0M |
| 2023-08-17 | 4.43 | $4.15 | 577932 |
| 2023-08-16 | 4.55 | $4.23 | 657343 |
| 2023-08-15 | 4.67 | $4.41 | 510425 |
| 2023-08-14 | 4.75 | $4.67 | 582175 |
| 2023-08-11 | 4.77 | $4.60 | 1.3M |
| 2023-08-10 | 4.82 | $4.30 | 1.3M |
| 2023-08-09 | 4.96 | $4.16 | 1.8M |
| 2023-08-08 | 5.18 | $5.12 | 1.4M |
| 2023-08-07 | 5.14 | $5.21 | 1.2M |
| 2023-08-04 | 5.06 | $5.27 | 1.1M |
| 2023-08-03 | 4.93 | $5.01 | 1.2M |
| 2023-08-02 | 4.85 | $4.97 | 810114 |
| 2023-08-01 | 4.77 | $4.95 | 668845 |
| 2023-07-31 | 4.67 | $4.94 | 955958 |
| 2023-07-28 | 4.55 | $4.85 | 1.6M |
| 2023-07-27 | 4.43 | $4.38 | 1.1M |
| 2023-07-26 | 4.43 | $4.37 | 734156 |
| 2023-07-25 | 4.42 | $4.36 | 322948 |
| 2023-07-24 | 4.42 | $4.22 | 347258 |
| 2023-07-21 | 4.47 | $4.28 | 243334 |
| 2023-07-20 | 4.50 | $4.22 | 423247 |
| 2023-07-19 | 4.55 | $4.39 | 390466 |
| 2023-07-18 | 4.55 | $4.36 | 523034 |
| 2023-07-17 | 4.56 | $4.49 | 512058 |
| 2023-07-14 | 4.53 | $4.39 | 507468 |
| 2023-07-13 | 4.52 | $4.51 | 661804 |
| 2023-07-12 | 4.46 | $4.38 | 922557 |
| 2023-07-11 | 4.42 | $4.44 | 671156 |
| 2023-07-10 | 4.36 | $4.29 | 694161 |
| 2023-07-07 | 4.32 | $4.14 | 683614 |
| 2023-07-06 | 4.32 | $4.06 | 460286 |
| 2023-07-05 | 4.34 | $4.10 | 518568 |
| 2023-07-03 | 4.35 | $4.21 | 331403 |
| 2023-06-30 | 4.31 | $4.17 | 1.2M |
| 2023-06-29 | 4.28 | $4.26 | 1.0M |
| 2023-06-28 | 4.20 | $4.17 | 756261 |
| 2023-06-27 | 4.13 | $3.96 | 579795 |
| 2023-06-26 | 4.11 | $3.86 | 639437 |
| 2023-06-23 | 4.11 | $4.00 | 2.3M |
| 2023-06-22 | 4.05 | $4.13 | 759801 |
| 2023-06-21 | 3.94 | $4.00 | 784470 |
| 2023-06-20 | 3.84 | $4.08 | 665000 |
| 2023-06-16 | 3.69 | $4.12 | 2.6M |
| 2023-06-15 | 3.49 | $3.95 | 1.5M |
| 2023-06-14 | 3.29 | $3.87 | 2.8M |
| 2023-06-13 | 3.08 | $3.74 | 2.6M |
| 2023-06-12 | 2.86 | $3.16 | 1.3M |
| 2023-06-09 | 2.78 | $3.00 | 670476 |
| 2023-06-08 | 2.73 | $3.12 | 829582 |
| 2023-06-07 | 2.64 | $3.02 | 2.2M |
| 2023-06-06 | 2.56 | $2.75 | 1.5M |
| 2023-06-05 | 2.56 | $2.56 | 506131 |
| 2023-06-02 | 2.62 | $2.58 | 842705 |
| 2023-06-01 | 2.70 | $2.58 | 766066 |
| 2023-05-31 | 2.79 | $2.59 | 882041 |
| 2023-05-30 | 2.90 | $2.71 | 963921 |
| 2023-05-26 | 3.00 | $2.96 | 665432 |
| 2023-05-25 | 3.05 | $3.04 | 540481 |
| 2023-05-24 | 3.09 | $3.23 | 577773 |
| 2023-05-23 | 3.08 | $3.12 | 546931 |
| 2023-05-22 | 3.11 | $3.19 | 874377 |
| 2023-05-19 | 3.12 | $3.19 | 841054 |
| 2023-05-18 | 3.13 | $3.27 | 1.3M |
| 2023-05-17 | 3.13 | $3.45 | 655401 |
| 2023-05-16 | 3.07 | $3.28 | 633486 |
| 2023-05-15 | 3.05 | $3.45 | 859932 |
| 2023-05-12 | 2.98 | $3.36 | 1.3M |
| 2023-05-11 | 2.94 | $3.17 | 1.3M |
| 2023-05-10 | 2.94 | $3.01 | 2.8M |
| 2023-05-09 | 3.01 | $3.10 | 1.7M |
| 2023-05-08 | 3.06 | $2.91 | 734412 |
| 2023-05-05 | 3.19 | $2.85 | 1.1M |
| 2023-05-04 | 3.37 | $2.91 | 1.3M |
| 2023-05-03 | 3.58 | $3.00 | 2.2M |
| 2023-05-02 | 3.81 | $3.51 | 1.9M |
| 2023-05-01 | 3.92 | $3.91 | 302112 |
| 2023-04-28 | 3.94 | $3.97 | 550918 |
| 2023-04-27 | 3.93 | $3.88 | 360851 |
| 2023-04-26 | 3.96 | $3.90 | 706654 |
| 2023-04-25 | 3.99 | $3.77 | 481085 |
| 2023-04-24 | 4.06 | $3.84 | 1.9M |
| 2023-04-21 | 4.12 | $4.09 | 569540 |
| 2023-04-20 | 4.12 | $3.98 | 318242 |
| 2023-04-19 | 4.14 | $4.02 | 345947 |
| 2023-04-18 | 4.16 | $4.08 | 253366 |
| 2023-04-17 | 4.16 | $4.12 | 394564 |
| 2023-04-14 | 4.15 | $4.05 | 351499 |
| 2023-04-13 | 4.15 | $4.10 | 343509 |
| 2023-04-12 | 4.14 | $4.00 | 401728 |
| 2023-04-11 | 4.15 | $4.09 | 436327 |
| 2023-04-10 | 4.13 | $4.06 | 517264 |
| 2023-04-06 | 4.11 | $3.96 | 505849 |
| 2023-04-05 | 4.12 | $3.85 | 492388 |
| 2023-04-04 | 4.15 | $4.08 | 470597 |
| 2023-04-03 | 4.12 | $4.17 | 724401 |
| 2023-03-31 | 4.05 | $4.18 | 786056 |
| 2023-03-30 | 3.96 | $3.92 | 920509 |
| 2023-03-29 | 3.92 | $4.09 | 1.1M |
| 2023-03-28 | 3.82 | $3.99 | 1.1M |
| 2023-03-27 | 3.72 | $3.58 | 655137 |
| 2023-03-24 | 3.73 | $3.58 | 475431 |
| 2023-03-23 | 3.74 | $3.75 | 507537 |
| 2023-03-22 | 3.69 | $3.77 | 585290 |
| 2023-03-21 | 3.62 | $3.91 | 855241 |
| 2023-03-20 | 3.49 | $3.48 | 561661 |
| 2023-03-17 | 3.46 | $3.44 | 549231 |
| 2023-03-16 | 3.44 | $3.46 | 485384 |
| 2023-03-15 | 3.41 | $3.37 | 435649 |
| 2023-03-14 | 3.39 | $3.36 | 468546 |
| 2023-03-13 | 3.37 | $3.17 | 521365 |
| 2023-03-10 | 3.40 | $3.26 | 401095 |
| 2023-03-09 | 3.41 | $3.35 | 906850 |
| 2023-03-08 | 3.39 | $3.51 | 588105 |
| 2023-03-07 | 3.30 | $3.60 | 612093 |
| 2023-03-06 | 3.17 | $3.50 | 599606 |
| 2023-03-03 | 3.05 | $3.49 | 2.0M |
| 2023-03-02 | 2.89 | $3.38 | 3.0M |
| 2023-03-01 | 2.74 | $3.29 | 6.3M |
| 2023-02-28 | 2.58 | $2.51 | 320955 |
| 2023-02-27 | 2.63 | $2.51 | 297580 |
| 2023-02-24 | 2.70 | $2.43 | 223227 |
| 2023-02-23 | 2.81 | $2.60 | 282640 |
| 2023-02-22 | 2.89 | $2.75 | 305218 |
| 2023-02-21 | 2.94 | $2.54 | 1.4M |
| 2023-02-17 | 3.06 | $2.82 | 468822 |
| 2023-02-16 | 3.12 | $2.87 | 513914 |
| 2023-02-15 | 3.18 | $3.19 | 369535 |
| 2023-02-14 | 3.15 | $3.12 | 400403 |
| 2023-02-13 | 3.12 | $3.12 | 392843 |
| 2023-02-10 | 3.10 | $2.93 | 538677 |
| 2023-02-09 | 3.12 | $2.96 | 614104 |
| 2023-02-08 | 3.13 | $3.10 | 457092 |
| 2023-02-07 | 3.10 | $2.96 | 511173 |
| 2023-02-06 | 3.10 | $2.95 | 1.5M |
| 2023-02-03 | 3.11 | $3.33 | 4.7M |
| 2023-02-02 | 2.99 | $3.11 | 532775 |
| 2023-02-01 | 2.91 | $2.98 | 658774 |
| 2023-01-31 | 2.85 | $2.84 | 296746 |
| 2023-01-30 | 2.83 | $2.75 | 343575 |
| 2023-01-27 | 2.82 | $2.75 | 493203 |
| 2023-01-26 | 2.81 | $2.69 | 1.0M |
| 2023-01-25 | 2.81 | $2.67 | 267051 |
| 2023-01-24 | 2.81 | $2.67 | 222106 |
| 2023-01-23 | 2.81 | $2.62 | 432192 |
| 2023-01-20 | 2.83 | $2.72 | 636787 |
| 2023-01-19 | 2.81 | $2.78 | 329737 |
| 2023-01-18 | 2.77 | $2.79 | 532539 |
| 2023-01-17 | 2.71 | $2.78 | 344484 |
| 2023-01-13 | 2.63 | $2.72 | 152981 |
| 2023-01-12 | 2.56 | $2.65 | 347623 |
| 2023-01-11 | 2.49 | $2.54 | 111901 |
| 2023-01-10 | 2.43 | $2.52 | 643582 |
| 2023-01-09 | 2.37 | $2.44 | 173535 |
| 2023-01-06 | 2.32 | $2.41 | 247662 |
| 2023-01-05 | 2.26 | $2.36 | 301423 |
| 2023-01-04 | 2.21 | $2.35 | 321480 |
| 2023-01-03 | 2.15 | $2.24 | 445539 |
| 2022-12-30 | 2.11 | $2.25 | 463771 |
| 2022-12-29 | 2.05 | $2.20 | 1.7M |
| 2022-12-28 | 2.00 | $2.10 | 1.3M |
| 2022-12-27 | 1.98 | $2.08 | 740177 |
| 2022-12-23 | 1.95 | $2.04 | 356400 |
| 2022-12-22 | 1.93 | $2.03 | 646672 |
| 2022-12-21 | 1.90 | $1.98 | 272745 |
| 2022-12-20 | 1.89 | $1.92 | 408114 |
| 2022-12-19 | 1.90 | $1.89 | 672447 |
| 2022-12-16 | 1.93 | $1.95 | 592049 |
| 2022-12-15 | 1.93 | $1.98 | 650762 |
| 2022-12-14 | 1.94 | $1.93 | 715225 |
| 2022-12-13 | 1.96 | $1.93 | 2.4M |
| 2022-12-12 | 1.99 | $2.02 | 464782 |
| 2022-12-09 | 1.99 | $2.00 | 476637 |
| 2022-12-08 | 2.01 | $1.99 | 486069 |
| 2022-12-07 | 2.03 | $2.02 | 463662 |
| 2022-12-06 | 2.05 | $2.00 | 415570 |
| 2022-12-05 | 2.08 | $2.02 | 468088 |
| 2022-12-02 | 2.11 | $2.08 | 337002 |
| 2022-12-01 | 2.14 | $2.08 | 2.4M |
| 2022-11-30 | 2.16 | $2.11 | 508141 |
| 2022-11-29 | 2.19 | $2.10 | 555571 |
| 2022-11-28 | 2.22 | $2.07 | 455072 |
| 2022-11-25 | 2.27 | $2.16 | 284119 |
| 2022-11-23 | 2.31 | $2.27 | 423605 |
| 2022-11-22 | 2.31 | $2.21 | 588811 |
| 2022-11-21 | 2.34 | $2.22 | 616500 |
| 2022-11-18 | 2.37 | $2.39 | 625595 |
| 2022-11-17 | 2.35 | $2.23 | 1.4M |
| 2022-11-16 | 2.38 | $2.45 | 904576 |
| 2022-11-15 | 2.34 | $2.48 | 977962 |
| 2022-11-14 | 2.28 | $2.15 | 649462 |
| 2022-11-11 | 2.31 | $2.35 | 504498 |
| 2022-11-10 | 2.29 | $2.29 | 597902 |
| 2022-11-09 | 2.29 | $2.13 | 181457 |
| 2022-11-08 | 2.33 | $2.30 | 207509 |
| 2022-11-07 | 2.32 | $2.30 | 271144 |
| 2022-11-04 | 2.32 | $2.28 | 280558 |
| 2022-11-03 | 2.32 | $2.28 | 208363 |
| 2022-11-02 | 2.32 | $2.27 | 347846 |
| 2022-11-01 | 2.32 | $2.42 | 461865 |
| 2022-10-31 | 2.27 | $2.43 | 368572 |
| 2022-10-28 | 2.21 | $2.42 | 384503 |
| 2022-10-27 | 2.14 | $2.30 | 302675 |
| 2022-10-26 | 2.10 | $2.36 | 443456 |
| 2022-10-25 | 2.03 | $2.28 | 651639 |
| 2022-10-24 | 1.97 | $1.95 | 812671 |
| 2022-10-21 | 2.00 | $1.96 | 770255 |
| 2022-10-20 | 2.04 | $1.95 | 551527 |
| 2022-10-19 | 2.09 | $2.03 | 356952 |
| 2022-10-18 | 2.13 | $2.14 | 591852 |
| 2022-10-17 | 2.15 | $2.28 | 360974 |
| 2022-10-14 | 2.13 | $2.11 | 333468 |
| 2022-10-13 | 2.16 | $2.24 | 474580 |
| 2022-10-12 | 2.15 | $2.21 | 239999 |
| 2022-10-11 | 2.16 | $2.21 | 353237 |
| 2022-10-10 | 2.17 | $2.23 | 455065 |
| 2022-10-07 | 2.19 | $2.32 | 487392 |
| 2022-10-06 | 2.17 | $2.47 | 403509 |
| 2022-10-05 | 2.11 | $2.41 | 364538 |
| 2022-10-04 | 2.06 | $2.38 | 581866 |
| 2022-10-03 | 2.01 | $2.15 | 445713 |
| 2022-09-30 | 2.03 | $2.11 | 484834 |
| 2022-09-29 | 2.07 | $2.10 | 721607 |
| 2022-09-28 | 2.13 | $2.31 | 902310 |
| 2022-09-27 | 2.14 | $2.28 | 938202 |
| 2022-09-26 | 2.16 | $2.19 | 850718 |
| 2022-09-23 | 2.22 | $2.12 | 859647 |
| 2022-09-22 | 2.32 | $2.16 | 1.2M |
| 2022-09-21 | 2.44 | $2.23 | 620178 |
| 2022-09-20 | 2.56 | $2.31 | 1.2M |
| 2022-09-19 | 2.68 | $2.49 | 1.3M |
| 2022-09-16 | 2.78 | $2.46 | 1.2M |
| 2022-09-15 | 2.91 | $2.84 | 679556 |
| 2022-09-14 | 2.95 | $2.82 | 1.1M |
| 2022-09-13 | 3.00 | $2.99 | 1.2M |
| 2022-09-12 | 3.01 | $3.07 | 989411 |
| 2022-09-09 | 3.00 | $3.02 | 795438 |
| 2022-09-08 | 3.01 | $2.88 | 572846 |
| 2022-09-07 | 3.05 | $2.99 | 720119 |
| 2022-09-06 | 3.08 | $2.75 | 1.9M |
| 2022-09-02 | 3.18 | $2.95 | 695247 |
| 2022-09-01 | 3.24 | $3.06 | 815121 |
| 2022-08-31 | 3.28 | $3.06 | 1.1M |
| 2022-08-30 | 3.33 | $2.98 | 843385 |
| 2022-08-29 | 3.41 | $3.05 | 2.0M |
| 2022-08-26 | 3.47 | $3.52 | 6.1M |
| 2022-08-25 | 3.41 | $3.64 | 3.5M |
| 2022-08-24 | 3.28 | $3.35 | 2.6M |
| 2022-08-23 | 3.22 | $3.37 | 30.9M |
| 2022-08-22 | 3.13 | $2.72 | 418631 |
| 2022-08-19 | 3.23 | $2.72 | 767324 |
| 2022-08-18 | 3.35 | $2.76 | 2.0M |
| 2022-08-17 | 3.47 | $3.11 | 2.0M |
| 2022-08-16 | 3.50 | $3.76 | 1.4M |
| 2022-08-15 | 3.33 | $3.58 | 860371 |
| 2022-08-12 | 3.18 | $3.43 | 841290 |
| 2022-08-11 | 3.03 | $2.99 | 868174 |
| 2022-08-10 | 2.99 | $3.00 | 340985 |
| 2022-08-09 | 2.94 | $2.86 | 519663 |
| 2022-08-08 | 2.91 | $2.93 | 775031 |
| 2022-08-05 | 2.85 | $3.04 | 360152 |
| 2022-08-04 | 2.74 | $2.98 | 717579 |
| 2022-08-03 | 2.62 | $2.98 | 727002 |
| 2022-08-02 | 2.48 | $2.79 | 851854 |
| 2022-08-01 | 2.36 | $2.65 | 1.0M |
| 2022-07-29 | 2.26 | $2.61 | 1.4M |
| 2022-07-28 | 2.16 | $2.49 | 1.4M |
| 2022-07-27 | 2.07 | $2.12 | 554033 |
| 2022-07-26 | 2.08 | $2.06 | 462566 |
| 2022-07-25 | 2.11 | $2.12 | 739181 |
| 2022-07-22 | 2.14 | $2.01 | 800957 |
| 2022-07-21 | 2.21 | $2.17 | 809340 |
| 2022-07-20 | 2.24 | $2.33 | 448182 |
| 2022-07-19 | 2.24 | $2.30 | 384545 |
| 2022-07-18 | 2.24 | $2.20 | 524310 |
| 2022-07-15 | 2.28 | $2.24 | 360988 |
| 2022-07-14 | 2.32 | $2.26 | 227629 |
| 2022-07-13 | 2.37 | $2.48 | 474627 |
| 2022-07-12 | 2.35 | $2.39 | 410203 |
| 2022-07-11 | 2.37 | $2.35 | 530530 |
| 2022-07-08 | 2.40 | $2.55 | 478931 |
| 2022-07-07 | 2.37 | $2.60 | 656957 |
| 2022-07-06 | 2.33 | $2.30 | 450828 |
| 2022-07-05 | 2.38 | $2.30 | 570530 |
| 2022-07-01 | 2.44 | $2.23 | 926343 |
| 2022-06-30 | 2.54 | $2.13 | 897796 |
| 2022-06-29 | 2.70 | $2.33 | 679216 |
| 2022-06-28 | 2.82 | $2.41 | 824757 |
| 2022-06-27 | 2.95 | $2.58 | 1.1M |
| 2022-06-24 | 3.05 | $2.73 | 5.8M |
| 2022-06-23 | 3.13 | $2.73 | 1.1M |
| 2022-06-22 | 3.22 | $2.79 | 888034 |
| 2022-06-21 | 3.31 | $3.13 | 921548 |
| 2022-06-17 | 3.30 | $3.34 | 1.5M |
| 2022-06-16 | 3.23 | $3.13 | 1.4M |
| 2022-06-15 | 3.21 | $3.35 | 1.4M |
| 2022-06-14 | 3.10 | $2.98 | 1.1M |
| 2022-06-13 | 3.09 | $3.03 | 1.0M |
| 2022-06-10 | 3.06 | $3.15 | 1.4M |
| 2022-06-09 | 2.98 | $3.18 | 907478 |
| 2022-06-08 | 2.88 | $3.25 | 1.0M |
| 2022-06-07 | 2.73 | $2.99 | 808594 |
| 2022-06-06 | 2.62 | $2.79 | 1.2M |
| 2022-06-03 | 2.56 | $2.87 | 648537 |
| 2022-06-02 | 2.47 | $2.98 | 957832 |
| 2022-06-01 | 2.32 | $2.95 | 1.7M |
| 2022-05-31 | 2.15 | $2.87 | 2.1M |
| 2022-05-27 | 1.97 | $2.59 | 1.2M |
| 2022-05-26 | 1.85 | $2.39 | 1.8M |
| 2022-05-25 | 1.78 | $2.32 | 1.5M |
| 2022-05-24 | 1.72 | $2.10 | 3.2M |
| 2022-05-23 | 1.73 | $2.10 | 4.1M |
| 2022-05-20 | 1.76 | $1.78 | 1.4M |
| 2022-05-19 | 1.90 | $1.75 | 2.8M |
| 2022-05-18 | 2.09 | $1.73 | 2.8M |
| 2022-05-17 | 2.35 | $1.93 | 6.9M |
| 2022-05-16 | 2.60 | $2.57 | 758027 |
| 2022-05-13 | 2.71 | $2.84 | 366718 |
| 2022-05-12 | 2.77 | $2.69 | 607377 |
| 2022-05-11 | 2.90 | $2.65 | 288108 |
| 2022-05-10 | 3.08 | $2.74 | 896431 |
| 2022-05-09 | 3.28 | $3.13 | 245024 |
| 2022-05-06 | 3.40 | $3.38 | 258473 |
| 2022-05-05 | 3.47 | $3.45 | 246516 |
| 2022-05-04 | 3.54 | $3.71 | 659410 |
| 2022-05-03 | 3.55 | $3.67 | 404764 |
| 2022-05-02 | 3.58 | $3.85 | 467973 |
| 2022-04-29 | 3.56 | $3.72 | 294484 |
| 2022-04-28 | 3.59 | $3.79 | 226784 |
| 2022-04-27 | 3.60 | $3.60 | 196405 |
| 2022-04-26 | 3.69 | $3.54 | 172640 |
| 2022-04-25 | 3.81 | $3.73 | 351027 |
| 2022-04-22 | 3.91 | $3.65 | 231352 |
| 2022-04-21 | 4.07 | $3.78 | 508286 |
| 2022-04-20 | 4.21 | $3.99 | 1.1M |
| 2022-04-19 | 4.33 | $4.15 | 355470 |
| 2022-04-18 | 4.42 | $4.20 | 279420 |
| 2022-04-14 | 4.52 | $4.35 | 367531 |
| 2022-04-13 | 4.60 | $4.38 | 368154 |
| 2022-04-12 | 4.68 | $4.32 | 376573 |
| 2022-04-11 | 4.80 | $4.38 | 350896 |
| 2022-04-08 | 4.92 | $4.54 | 175088 |
| 2022-04-07 | 5.02 | $4.57 | 234344 |
| 2022-04-06 | 5.13 | $4.77 | 269583 |
| 2022-04-05 | 5.20 | $5.05 | 251078 |
| 2022-04-04 | 5.19 | $5.11 | 488793 |
| 2022-04-01 | 5.16 | $5.17 | 224970 |
| 2022-03-31 | 5.09 | $5.09 | 284242 |
| 2022-03-30 | 5.03 | $5.25 | 648361 |
| 2022-03-29 | 4.90 | $5.10 | 344206 |
| 2022-03-28 | 4.79 | $4.93 | 179663 |
| 2022-03-25 | 4.71 | $4.84 | 298518 |
| 2022-03-24 | 4.63 | $4.90 | 483153 |
| 2022-03-23 | 4.52 | $4.59 | 590710 |
| 2022-03-22 | 4.48 | $4.69 | 492683 |
| 2022-03-21 | 4.40 | $4.48 | 637330 |
| 2022-03-18 | 4.37 | $4.45 | 1.8M |
| 2022-03-17 | 4.34 | $4.50 | 459857 |
| 2022-03-16 | 4.29 | $4.54 | 584287 |
| 2022-03-15 | 4.21 | $4.29 | 269802 |
| 2022-03-14 | 4.20 | $4.18 | 284967 |
| 2022-03-11 | 4.23 | $4.25 | 349013 |
| 2022-03-10 | 4.24 | $4.32 | 421643 |
| 2022-03-09 | 4.23 | $4.24 | 475114 |
| 2022-03-08 | 4.24 | $4.07 | 457102 |
| 2022-03-07 | 4.31 | $3.99 | 470910 |
| 2022-03-04 | 4.43 | $4.19 | 1.4M |
| 2022-03-03 | 4.51 | $4.29 | 1.7M |
| 2022-03-02 | 4.57 | $4.38 | 908279 |
| 2022-03-01 | 4.62 | $4.58 | 1.5M |
| 2022-02-28 | 4.61 | $4.51 | 540842 |
| 2022-02-25 | 4.63 | $4.54 | 272093 |
| 2022-02-24 | 4.64 | $4.59 | 291956 |
| 2022-02-23 | 4.63 | $4.31 | 144039 |
| 2022-02-22 | 4.71 | $4.40 | 217032 |
| 2022-02-18 | 4.78 | $4.52 | 320192 |
| 2022-02-17 | 4.82 | $4.52 | 429757 |
| 2022-02-16 | 4.87 | $4.73 | 337896 |
| 2022-02-15 | 4.85 | $4.91 | 177207 |
| 2022-02-14 | 4.78 | $4.61 | 151570 |
| 2022-02-11 | 4.79 | $4.63 | 296824 |
| 2022-02-10 | 4.78 | $4.79 | 335987 |
| 2022-02-09 | 4.72 | $4.97 | 398694 |
| 2022-02-08 | 4.59 | $4.84 | 470307 |
| 2022-02-07 | 4.47 | $4.59 | 313207 |
| 2022-02-04 | 4.40 | $4.47 | 375214 |
| 2022-02-03 | 4.36 | $4.26 | 277037 |
| 2022-02-02 | 4.37 | $4.35 | 342639 |
| 2022-02-01 | 4.36 | $4.46 | 417117 |
| 2022-01-31 | 4.31 | $4.46 | 364426 |
| 2022-01-28 | 4.25 | $4.16 | 441138 |
| 2022-01-27 | 4.27 | $4.07 | 427411 |
| 2022-01-26 | 4.33 | $4.29 | 426908 |
| 2022-01-25 | 4.34 | $4.49 | 579950 |
| 2022-01-24 | 4.28 | $4.40 | 896503 |
| 2022-01-21 | 4.24 | $4.40 | 996384 |
| 2022-01-20 | 4.20 | $4.66 | 1.1M |
| 2022-01-19 | 4.07 | $4.21 | 1.1M |
| 2022-01-18 | 4.06 | $4.31 | 1.5M |
| 2022-01-14 | 4.01 | $4.09 | 838581 |
| 2022-01-13 | 4.04 | $4.20 | 864193 |
| 2022-01-12 | 4.04 | $4.21 | 405674 |
| 2022-01-11 | 4.04 | $4.28 | 574522 |
| 2022-01-10 | 4.02 | $4.15 | 764930 |
| 2022-01-07 | 4.06 | $4.33 | 1.3M |
| 2022-01-06 | 4.05 | $3.98 | 963757 |
| 2022-01-05 | 4.16 | $3.97 | 834308 |
| 2022-01-04 | 4.30 | $4.25 | 1.1M |
| 2022-01-03 | 4.39 | $4.38 | 974540 |
| 2021-12-31 | 4.47 | $4.50 | 713874 |
| 2021-12-30 | 4.54 | $4.60 | 2.0M |
| 2021-12-29 | 4.60 | $4.49 | 1.2M |
| 2021-12-28 | 4.71 | $4.71 | 1.7M |
| 2021-12-27 | 4.78 | $4.87 | 789438 |
| 2021-12-23 | 4.83 | $5.03 | 1.1M |
| 2021-12-22 | 4.85 | $4.77 | 3.7M |
| 2021-12-21 | 4.97 | $4.96 | 2.1M |
| 2021-12-20 | 5.05 | $4.91 | 1.5M |
| 2021-12-17 | 5.18 | $5.03 | 4.7M |
| 2021-12-16 | 5.31 | $5.20 | 1.8M |
| 2021-12-15 | 5.42 | $5.48 | 1.9M |
| 2021-12-14 | 5.47 | $5.46 | 1.2M |
| 2021-12-13 | 5.54 | $5.69 | 796989 |
| 2021-12-10 | 5.57 | $5.84 | 1.1M |
| 2021-12-09 | 5.57 | $5.94 | 1.0M |
| 2021-12-08 | 5.54 | $6.20 | 550520 |
| 2021-12-07 | 5.43 | $5.96 | 718279 |
| 2021-12-06 | 5.38 | $5.59 | 3.4M |
| 2021-12-03 | 5.46 | $5.37 | 1.7M |
| 2021-12-02 | 5.63 | $5.70 | 2.3M |
| 2021-12-01 | 5.75 | $5.70 | 570495 |
| 2021-11-30 | 5.90 | $6.13 | 793933 |
| 2021-11-29 | 5.97 | $6.07 | 753516 |
| 2021-11-26 | 6.08 | $6.49 | 448648 |
| 2021-11-24 | 6.09 | $6.21 | 973441 |
| 2021-11-23 | 6.21 | $6.14 | 499994 |
| 2021-11-22 | 6.38 | $6.20 | 655773 |
| 2021-11-19 | 6.59 | $6.23 | 1.1M |
| 2021-11-18 | 6.85 | $6.62 | 1.4M |
| 2021-11-17 | 7.04 | $6.58 | 6.0M |
| 2021-11-16 | 7.31 | $6.29 | 3.6M |
| 2021-11-15 | 7.73 | $7.99 | 443182 |
| 2021-11-12 | 7.71 | $8.17 | 545697 |
| 2021-11-11 | 7.63 | $7.78 | 497550 |
| 2021-11-10 | 7.68 | $7.54 | 597477 |
| 2021-11-09 | 7.81 | $7.84 | 494891 |
| 2021-11-08 | 7.88 | $8.09 | 543261 |
| 2021-11-05 | 7.90 | $8.06 | 617845 |
| 2021-11-04 | 7.94 | $8.00 | 986798 |
| 2021-11-03 | 8.02 | $8.24 | 701743 |
| 2021-11-02 | 8.04 | $8.32 | 984179 |
| 2021-11-01 | 8.05 | $8.55 | 747843 |
| 2021-10-29 | 8.00 | $8.56 | 911514 |
| 2021-10-28 | 7.95 | $8.39 | 957464 |
| 2021-10-27 | 7.95 | $7.76 | 4.0M |
| 2021-10-26 | 8.15 | $7.66 | 6.4M |
| 2021-10-25 | 8.45 | $8.31 | 1.3M |
| 2021-10-22 | 8.61 | $8.96 | 602187 |
| 2021-10-21 | 8.61 | $8.75 | 294345 |
| 2021-10-20 | 8.68 | $8.60 | 274387 |
| 2021-10-19 | 8.83 | $8.74 | 529181 |
| 2021-10-18 | 8.97 | $9.00 | 694509 |
| 2021-10-15 | 9.07 | $8.94 | 422291 |
| 2021-10-14 | 9.21 | $9.02 | 469641 |
| 2021-10-13 | 9.37 | $8.99 | 765747 |
| 2021-10-12 | 9.58 | $9.39 | 532588 |
| 2021-10-11 | 9.71 | $9.58 | 633382 |
| 2021-10-08 | 9.81 | $9.84 | 387400 |
| 2021-10-07 | 9.86 | $9.52 | 2.0M |
| 2021-10-06 | 10.02 | $9.57 | 874342 |
| 2021-10-05 | 10.21 | $10.00 | 257436 |
| 2021-10-04 | 10.30 | $10.04 | 451118 |
| 2021-10-01 | 10.39 | $10.04 | 430969 |
| 2021-09-30 | 10.51 | $9.99 | 625174 |
| 2021-09-29 | 10.67 | $10.20 | 272156 |
| 2021-09-28 | 10.79 | $9.99 | 959832 |
| 2021-09-27 | 11.01 | $10.06 | 1.2M |
| 2021-09-24 | 11.24 | $10.25 | 1.3M |
| 2021-09-23 | 11.46 | $11.54 | 1.7M |
| 2021-09-22 | 11.31 | $12.28 | 2.3M |
| 2021-09-21 | 10.88 | $11.56 | 1.6M |
| 2021-09-20 | 10.59 | $11.20 | 1.1M |
| 2021-09-17 | 10.33 | $11.16 | 1.4M |
| 2021-09-16 | 10.04 | $10.06 | 478747 |
| 2021-09-15 | 10.03 | $10.01 | 764554 |
| 2021-09-14 | 10.02 | $10.10 | 636924 |
| 2021-09-13 | 10.00 | $10.01 | 723575 |
| 2021-09-10 | 9.99 | $9.95 | 375171 |
| 2021-09-09 | 10.00 | $10.00 | 3.0M |
| 2021-09-08 | 9.99 | $10.00 | 924261 |
| 2021-09-07 | 9.99 | $9.99 | 921898 |
| 2021-09-03 | 9.98 | $9.99 | 2.5M |
| 2021-09-02 | 9.98 | $9.98 | 4.1M |
| 2021-09-01 | 9.98 | $9.97 | 441520 |
| 2021-08-31 | 9.97 | $9.98 | 605508 |
| 2021-08-30 | 9.97 | $9.97 | 86793 |
| 2021-08-27 | 9.97 | $9.98 | 892080 |
| 2021-08-26 | 9.96 | $9.98 | 64541 |
| 2021-08-25 | 9.95 | $9.96 | 651589 |
| 2021-08-24 | 9.95 | $9.98 | 376229 |
| 2021-08-23 | 9.94 | $9.95 | 733202 |
| 2021-08-20 | 9.94 | $9.95 | 181987 |
| 2021-08-19 | 9.94 | $9.94 | 784008 |
| 2021-08-18 | 9.94 | $9.90 | 652296 |
| 2021-08-17 | 9.95 | $9.94 | 13464 |
| 2021-08-16 | 9.95 | $9.94 | 178159 |
| 2021-08-13 | 9.95 | $9.94 | 36950 |
| 2021-08-12 | 9.96 | $9.95 | 314289 |
| 2021-08-11 | 9.96 | $9.96 | 8325 |
| 2021-08-10 | 9.95 | $9.96 | 537460 |
| 2021-08-09 | 9.95 | $9.96 | 64110 |
| 2021-08-06 | 9.95 | $9.94 | 74138 |
| 2021-08-05 | 9.95 | $9.93 | 46787 |
| 2021-08-04 | 9.96 | $9.98 | 353674 |
| 2021-08-03 | 9.95 | $9.97 | 1.4M |
| 2021-08-02 | 9.94 | $9.94 | 26190 |
| 2021-07-30 | 9.94 | $9.97 | 126797 |
| 2021-07-29 | 9.93 | $9.94 | 33719 |
| 2021-07-28 | 9.93 | $9.94 | 47978 |
| 2021-07-27 | 9.93 | $9.93 | 73232 |
| 2021-07-26 | 9.94 | $9.96 | 1.0M |
| 2021-07-23 | 9.93 | $9.94 | 35672 |
| 2021-07-22 | 9.93 | $9.94 | 79335 |
| 2021-07-21 | 9.93 | $9.94 | 10336 |
| 2021-07-20 | 9.93 | $9.94 | 72178 |
| 2021-07-19 | 9.93 | $9.94 | 137897 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
45.66
2026-07-15
Close Price
$0.85
Vol: 408800
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.45
Average
46.92
Maximum
92.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 45.66 | $0.85 | 408800 |
| 2026-07-14 | 48.35 | $0.88 | 319911 |
| 2026-07-13 | 50.99 | $0.90 | 526504 |
| 2026-07-10 | 53.06 | $0.93 | 318286 |
| 2026-07-09 | 51.52 | $0.91 | 216452 |
| 2026-07-08 | 51.76 | $0.91 | 171976 |
| 2026-07-07 | 51.67 | $0.91 | 396978 |
| 2026-07-06 | 59.19 | $0.99 | 1.3M |
| 2026-07-02 | 58.67 | $0.98 | 445801 |
| 2026-07-01 | 57.48 | $0.96 | 1.2M |
| 2026-06-30 | 53.77 | $0.92 | 523640 |
| 2026-06-29 | 53.25 | $0.91 | 462400 |
| 2026-06-26 | 49.01 | $0.86 | 7.0M |
| 2026-06-25 | 52.11 | $0.89 | 958832 |
| 2026-06-24 | 52.59 | $0.90 | 923500 |
| 2026-06-23 | 50.60 | $0.87 | 815967 |
| 2026-06-22 | 52.40 | $0.90 | 341842 |
| 2026-06-18 | 49.10 | $0.86 | 772500 |
| 2026-06-17 | 52.63 | $0.90 | 593300 |
| 2026-06-16 | 47.70 | $0.84 | 1.2M |
| 2026-06-15 | 57.18 | $0.94 | 1.3M |
| 2026-06-12 | 65.19 | $1.00 | 2.1M |
| 2026-06-11 | 62.11 | $0.96 | 2.1M |
| 2026-06-10 | 56.27 | $0.90 | 1.4M |
| 2026-06-09 | 54.84 | $0.89 | 705461 |
| 2026-06-08 | 44.90 | $0.81 | 429822 |
| 2026-06-05 | 46.55 | $0.82 | 269400 |
| 2026-06-04 | 47.40 | $0.83 | 427022 |
| 2026-06-03 | 40.04 | $0.78 | 389839 |
| 2026-06-02 | 43.31 | $0.81 | 223864 |
| 2026-06-01 | 45.34 | $0.83 | 397526 |
| 2026-05-29 | 44.94 | $0.82 | 241900 |
| 2026-05-28 | 46.21 | $0.83 | 266149 |
| 2026-05-27 | 45.85 | $0.83 | 285333 |
| 2026-05-26 | 45.96 | $0.83 | 390626 |
| 2026-05-22 | 43.10 | $0.81 | 500319 |
| 2026-05-21 | 36.66 | $0.77 | 352326 |
| 2026-05-20 | 41.17 | $0.81 | 375500 |
| 2026-05-19 | 32.30 | $0.77 | 565156 |
| 2026-05-18 | 36.64 | $0.80 | 763977 |
| 2026-05-15 | 38.92 | $0.82 | 289121 |
| 2026-05-14 | 40.71 | $0.83 | 555130 |
| 2026-05-13 | 40.04 | $0.83 | 311865 |
| 2026-05-12 | 41.87 | $0.84 | 300283 |
| 2026-05-11 | 46.09 | $0.87 | 568561 |
| 2026-05-08 | 44.01 | $0.86 | 371023 |
| 2026-05-07 | 46.70 | $0.88 | 547684 |
| 2026-05-06 | 45.44 | $0.87 | 439750 |
| 2026-05-05 | 46.03 | $0.88 | 319000 |
| 2026-05-04 | 46.47 | $0.88 | 406158 |
| 2026-05-01 | 49.04 | $0.90 | 325525 |
| 2026-04-30 | 48.49 | $0.89 | 315830 |
| 2026-04-29 | 47.26 | $0.89 | 343539 |
| 2026-04-28 | 48.32 | $0.89 | 480304 |
| 2026-04-27 | 49.09 | $0.90 | 305600 |
| 2026-04-24 | 51.54 | $0.92 | 507900 |
| 2026-04-23 | 50.05 | $0.91 | 371700 |
| 2026-04-22 | 52.11 | $0.92 | 332709 |
| 2026-04-21 | 51.56 | $0.92 | 280038 |
| 2026-04-20 | 54.24 | $0.94 | 839728 |
| 2026-04-17 | 54.57 | $0.94 | 543482 |
| 2026-04-16 | 55.90 | $0.95 | 537027 |
| 2026-04-15 | 59.80 | $0.98 | 910300 |
| 2026-04-14 | 59.80 | $0.98 | 576040 |
| 2026-04-13 | 52.54 | $0.91 | 386120 |
| 2026-04-10 | 46.93 | $0.87 | 199109 |
| 2026-04-09 | 47.73 | $0.87 | 252344 |
| 2026-04-08 | 48.63 | $0.88 | 436000 |
| 2026-04-07 | 43.19 | $0.84 | 228900 |
| 2026-04-06 | 40.70 | $0.82 | 259811 |
| 2026-04-02 | 40.19 | $0.82 | 545300 |
| 2026-04-01 | 37.56 | $0.80 | 334544 |
| 2026-03-31 | 38.83 | $0.82 | 611924 |
| 2026-03-30 | 37.27 | $0.81 | 535355 |
| 2026-03-27 | 37.00 | $0.80 | 349710 |
| 2026-03-26 | 37.34 | $0.81 | 400700 |
| 2026-03-25 | 38.85 | $0.83 | 299786 |
| 2026-03-24 | 38.86 | $0.83 | 251780 |
| 2026-03-23 | 40.31 | $0.85 | 284031 |
| 2026-03-20 | 37.66 | $0.82 | 1.0M |
| 2026-03-19 | 38.70 | $0.84 | 661923 |
| 2026-03-18 | 36.93 | $0.82 | 783699 |
| 2026-03-17 | 40.29 | $0.87 | 1.1M |
| 2026-03-16 | 43.59 | $0.91 | 414100 |
| 2026-03-13 | 44.68 | $0.92 | 344200 |
| 2026-03-12 | 44.65 | $0.92 | 259700 |
| 2026-03-11 | 45.58 | $0.93 | 393503 |
| 2026-03-10 | 44.26 | $0.92 | 1.0M |
| 2026-03-09 | 40.92 | $0.88 | 1.2M |
| 2026-03-06 | 40.56 | $0.88 | 2.5M |
| 2026-03-05 | 42.64 | $0.91 | 679803 |
| 2026-03-04 | 44.06 | $0.93 | 1.1M |
| 2026-03-03 | 42.34 | $0.91 | 1.8M |
| 2026-03-02 | 44.32 | $0.94 | 828036 |
| 2026-02-27 | 46.11 | $0.96 | 2.6M |
| 2026-02-26 | 42.88 | $0.93 | 774607 |
| 2026-02-25 | 42.96 | $0.93 | 697624 |
| 2026-02-24 | 39.71 | $0.89 | 707180 |
| 2026-02-23 | 41.38 | $0.92 | 670223 |
| 2026-02-20 | 43.92 | $0.96 | 596983 |
| 2026-02-19 | 43.12 | $0.95 | 250210 |
| 2026-02-18 | 43.44 | $0.96 | 380102 |
| 2026-02-17 | 44.34 | $0.97 | 490400 |
| 2026-02-13 | 46.18 | $1.00 | 140200 |
| 2026-02-12 | 46.80 | $1.01 | 849542 |
| 2026-02-11 | 46.12 | $1.00 | 390438 |
| 2026-02-10 | 49.75 | $1.06 | 1.9M |
| 2026-02-09 | 45.69 | $1.00 | 458700 |
| 2026-02-06 | 48.16 | $1.04 | 364556 |
| 2026-02-05 | 44.80 | $0.99 | 453493 |
| 2026-02-04 | 45.83 | $1.01 | 648100 |
| 2026-02-03 | 47.02 | $1.03 | 449675 |
| 2026-02-02 | 48.21 | $1.05 | 423540 |
| 2026-01-30 | 43.46 | $0.98 | 879228 |
| 2026-01-29 | 45.15 | $1.01 | 594100 |
| 2026-01-28 | 44.47 | $1.00 | 482300 |
| 2026-01-27 | 44.47 | $1.00 | 588137 |
| 2026-01-26 | 46.55 | $1.04 | 611334 |
| 2026-01-23 | 51.11 | $1.12 | 1.0M |
| 2026-01-22 | 52.95 | $1.15 | 2.4M |
| 2026-01-21 | 46.18 | $1.04 | 1.3M |
| 2026-01-20 | 41.84 | $0.98 | 1.1M |
| 2026-01-16 | 43.51 | $1.01 | 800930 |
| 2026-01-15 | 45.22 | $1.04 | 394407 |
| 2026-01-14 | 44.53 | $1.03 | 448919 |
| 2026-01-13 | 44.53 | $1.03 | 550149 |
| 2026-01-12 | 46.10 | $1.06 | 771400 |
| 2026-01-09 | 43.58 | $1.02 | 531070 |
| 2026-01-08 | 45.61 | $1.06 | 1.7M |
| 2026-01-07 | 41.74 | $1.00 | 478121 |
| 2026-01-06 | 42.70 | $1.02 | 738625 |
| 2026-01-05 | 45.17 | $1.07 | 914008 |
| 2026-01-02 | 41.98 | $1.02 | 1.1M |
| 2025-12-31 | 42.93 | $1.04 | 1.3M |
| 2025-12-30 | 44.36 | $1.07 | 935500 |
| 2025-12-29 | 44.36 | $1.07 | 1.3M |
| 2025-12-26 | 46.70 | $1.12 | 876700 |
| 2025-12-24 | 50.22 | $1.19 | 578938 |
| 2025-12-23 | 49.18 | $1.17 | 1.2M |
| 2025-12-22 | 54.59 | $1.27 | 3.0M |
| 2025-12-19 | 52.09 | $1.22 | 5.3M |
| 2025-12-18 | 49.44 | $1.17 | 1.2M |
| 2025-12-17 | 47.79 | $1.14 | 1.9M |
| 2025-12-16 | 50.94 | $1.20 | 1.3M |
| 2025-12-15 | 54.96 | $1.27 | 1.7M |
| 2025-12-12 | 60.11 | $1.35 | 2.1M |
| 2025-12-11 | 59.66 | $1.34 | 2.5M |
| 2025-12-10 | 60.30 | $1.35 | 1.9M |
| 2025-12-09 | 64.97 | $1.42 | 3.0M |
| 2025-12-08 | 60.40 | $1.31 | 1.5M |
| 2025-12-05 | 61.08 | $1.32 | 1.6M |
| 2025-12-04 | 63.85 | $1.36 | 1.5M |
| 2025-12-03 | 61.80 | $1.31 | 1.9M |
| 2025-12-02 | 56.64 | $1.20 | 987886 |
| 2025-12-01 | 58.69 | $1.23 | 1.0M |
| 2025-11-28 | 67.17 | $1.34 | 1.2M |
| 2025-11-26 | 63.02 | $1.25 | 1.2M |
| 2025-11-25 | 60.38 | $1.20 | 1.1M |
| 2025-11-24 | 51.88 | $1.07 | 1.6M |
| 2025-11-21 | 48.66 | $1.03 | 1.8M |
| 2025-11-20 | 42.55 | $0.96 | 843235 |
| 2025-11-19 | 38.99 | $0.93 | 879140 |
| 2025-11-18 | 28.31 | $0.84 | 1.3M |
| 2025-11-17 | 27.56 | $0.84 | 889900 |
| 2025-11-14 | 28.31 | $0.85 | 389924 |
| 2025-11-13 | 30.23 | $0.89 | 375533 |
| 2025-11-12 | 31.02 | $0.90 | 564135 |
| 2025-11-11 | 29.22 | $0.89 | 338727 |
| 2025-11-10 | 30.15 | $0.90 | 701915 |
| 2025-11-07 | 24.73 | $0.86 | 1.9M |
| 2025-11-06 | 28.37 | $0.94 | 523230 |
| 2025-11-05 | 30.36 | $0.97 | 368144 |
| 2025-11-04 | 29.56 | $0.96 | 137735 |
| 2025-11-03 | 31.61 | $1.00 | 480818 |
| 2025-10-31 | 30.38 | $0.99 | 541363 |
| 2025-10-30 | 31.52 | $1.01 | 320300 |
| 2025-10-29 | 33.29 | $1.04 | 506800 |
| 2025-10-28 | 34.52 | $1.06 | 373100 |
| 2025-10-27 | 36.44 | $1.09 | 382100 |
| 2025-10-24 | 39.96 | $1.14 | 363766 |
| 2025-10-23 | 41.49 | $1.16 | 251338 |
| 2025-10-22 | 40.41 | $1.15 | 359800 |
| 2025-10-21 | 41.87 | $1.17 | 364017 |
| 2025-10-20 | 41.87 | $1.17 | 447416 |
| 2025-10-17 | 35.54 | $1.11 | 767911 |
| 2025-10-16 | 33.24 | $1.09 | 573305 |
| 2025-10-15 | 34.40 | $1.11 | 469035 |
| 2025-10-14 | 35.59 | $1.13 | 613440 |
| 2025-10-13 | 35.59 | $1.13 | 661771 |
| 2025-10-10 | 39.95 | $1.20 | 664188 |
| 2025-10-09 | 40.63 | $1.21 | 473801 |
| 2025-10-08 | 44.17 | $1.26 | 1.1M |
| 2025-10-07 | 36.84 | $1.19 | 733200 |
| 2025-10-06 | 42.97 | $1.27 | 546400 |
| 2025-10-03 | 41.82 | $1.26 | 483695 |
| 2025-10-02 | 38.27 | $1.23 | 474390 |
| 2025-10-01 | 39.03 | $1.24 | 392601 |
| 2025-09-30 | 40.54 | $1.26 | 552302 |
| 2025-09-29 | 42.91 | $1.29 | 572100 |
| 2025-09-26 | 43.73 | $1.30 | 394885 |
| 2025-09-25 | 45.35 | $1.32 | 329500 |
| 2025-09-24 | 47.89 | $1.35 | 410100 |
| 2025-09-23 | 47.89 | $1.35 | 383500 |
| 2025-09-22 | 51.36 | $1.39 | 581762 |
| 2025-09-19 | 49.63 | $1.37 | 1.1M |
| 2025-09-18 | 48.76 | $1.36 | 339600 |
| 2025-09-17 | 39.94 | $1.27 | 599246 |
| 2025-09-16 | 40.68 | $1.28 | 358808 |
| 2025-09-15 | 42.16 | $1.30 | 314345 |
| 2025-09-12 | 42.16 | $1.30 | 242871 |
| 2025-09-11 | 43.60 | $1.32 | 355640 |
| 2025-09-10 | 40.72 | $1.29 | 322300 |
| 2025-09-09 | 42.79 | $1.32 | 340616 |
| 2025-09-08 | 40.89 | $1.30 | 389485 |
| 2025-09-05 | 43.65 | $1.34 | 364800 |
| 2025-09-04 | 42.73 | $1.33 | 231946 |
| 2025-09-03 | 40.90 | $1.31 | 637303 |
| 2025-09-02 | 40.90 | $1.31 | 417314 |
| 2025-08-29 | 44.08 | $1.36 | 282700 |
| 2025-08-28 | 44.08 | $1.36 | 193440 |
| 2025-08-27 | 44.08 | $1.36 | 283178 |
| 2025-08-26 | 43.32 | $1.35 | 357885 |
| 2025-08-25 | 43.89 | $1.36 | 302238 |
| 2025-08-22 | 44.44 | $1.37 | 451007 |
| 2025-08-21 | 38.60 | $1.29 | 415671 |
| 2025-08-20 | 39.09 | $1.30 | 810122 |
| 2025-08-19 | 36.82 | $1.27 | 584125 |
| 2025-08-18 | 36.06 | $1.26 | 434695 |
| 2025-08-15 | 36.48 | $1.27 | 452115 |
| 2025-08-14 | 36.48 | $1.27 | 397600 |
| 2025-08-13 | 38.90 | $1.33 | 375481 |
| 2025-08-12 | 36.91 | $1.30 | 571674 |
| 2025-08-11 | 34.90 | $1.27 | 886474 |
| 2025-08-08 | 35.25 | $1.28 | 1.0M |
| 2025-08-07 | 44.81 | $1.50 | 1.1M |
| 2025-08-06 | 37.49 | $1.40 | 326913 |
| 2025-08-05 | 41.12 | $1.47 | 376600 |
| 2025-08-04 | 41.66 | $1.48 | 236942 |
| 2025-08-01 | 37.73 | $1.43 | 388118 |
| 2025-07-31 | 42.04 | $1.51 | 412409 |
| 2025-07-30 | 43.82 | $1.54 | 505300 |
| 2025-07-29 | 46.31 | $1.58 | 323342 |
| 2025-07-28 | 51.90 | $1.66 | 222500 |
| 2025-07-25 | 53.43 | $1.68 | 302100 |
| 2025-07-24 | 52.09 | $1.66 | 322222 |
| 2025-07-23 | 54.32 | $1.69 | 381600 |
| 2025-07-22 | 55.84 | $1.71 | 534000 |
| 2025-07-21 | 50.60 | $1.63 | 345202 |
| 2025-07-18 | 47.64 | $1.59 | 207900 |
| 2025-07-17 | 48.33 | $1.60 | 488116 |
| 2025-07-16 | 46.88 | $1.58 | 430464 |
| 2025-07-15 | 44.66 | $1.55 | 351133 |
| 2025-07-14 | 47.82 | $1.60 | 301000 |
| 2025-07-11 | 46.38 | $1.58 | 325185 |
| 2025-07-10 | 48.95 | $1.62 | 279579 |
| 2025-07-09 | 51.67 | $1.66 | 402613 |
| 2025-07-08 | 50.36 | $1.64 | 326811 |
| 2025-07-07 | 47.66 | $1.60 | 520600 |
| 2025-07-03 | 52.40 | $1.67 | 410300 |
| 2025-07-02 | 49.68 | $1.63 | 473600 |
| 2025-07-01 | 49.68 | $1.63 | 594564 |
| 2025-06-30 | 49.68 | $1.63 | 782935 |
| 2025-06-27 | 47.10 | $1.59 | 2.5M |
| 2025-06-26 | 46.44 | $1.58 | 433363 |
| 2025-06-25 | 45.16 | $1.56 | 445713 |
| 2025-06-24 | 45.68 | $1.57 | 363300 |
| 2025-06-23 | 48.33 | $1.62 | 533500 |
| 2025-06-20 | 44.67 | $1.56 | 619700 |
| 2025-06-18 | 47.32 | $1.61 | 335400 |
| 2025-06-17 | 46.72 | $1.60 | 720430 |
| 2025-06-16 | 48.29 | $1.63 | 597133 |
| 2025-06-13 | 45.99 | $1.59 | 677400 |
| 2025-06-12 | 51.43 | $1.69 | 482386 |
| 2025-06-11 | 58.68 | $1.80 | 717000 |
| 2025-06-10 | 59.40 | $1.81 | 762400 |
| 2025-06-09 | 57.93 | $1.78 | 535700 |
| 2025-06-06 | 57.93 | $1.78 | 839641 |
| 2025-06-05 | 54.43 | $1.71 | 417200 |
| 2025-06-04 | 55.05 | $1.72 | 397808 |
| 2025-06-03 | 55.05 | $1.72 | 508942 |
| 2025-06-02 | 52.61 | $1.67 | 400403 |
| 2025-05-30 | 54.88 | $1.71 | 477300 |
| 2025-05-29 | 58.46 | $1.77 | 810500 |
| 2025-05-28 | 53.67 | $1.67 | 731719 |
| 2025-05-27 | 51.55 | $1.63 | 461600 |
| 2025-05-23 | 50.47 | $1.61 | 467033 |
| 2025-05-22 | 49.40 | $1.59 | 364226 |
| 2025-05-21 | 47.24 | $1.55 | 378543 |
| 2025-05-20 | 50.85 | $1.62 | 444100 |
| 2025-05-19 | 55.46 | $1.70 | 917965 |
| 2025-05-16 | 54.98 | $1.69 | 621500 |
| 2025-05-15 | 59.26 | $1.76 | 418441 |
| 2025-05-14 | 58.83 | $1.75 | 1.6M |
| 2025-05-13 | 57.08 | $1.71 | 618628 |
| 2025-05-12 | 57.66 | $1.72 | 1.1M |
| 2025-05-09 | 48.15 | $1.53 | 751417 |
| 2025-05-08 | 54.25 | $1.63 | 624747 |
| 2025-05-07 | 56.28 | $1.66 | 663570 |
| 2025-05-06 | 54.67 | $1.63 | 229656 |
| 2025-05-05 | 54.67 | $1.63 | 334783 |
| 2025-05-02 | 56.55 | $1.66 | 322381 |
| 2025-05-01 | 52.96 | $1.59 | 391825 |
| 2025-04-30 | 52.96 | $1.59 | 564976 |
| 2025-04-29 | 55.31 | $1.63 | 322100 |
| 2025-04-28 | 58.40 | $1.68 | 481451 |
| 2025-04-25 | 57.03 | $1.65 | 397568 |
| 2025-04-24 | 56.58 | $1.64 | 880704 |
| 2025-04-23 | 54.30 | $1.59 | 682938 |
| 2025-04-22 | 50.87 | $1.52 | 457244 |
| 2025-04-21 | 45.91 | $1.43 | 294500 |
| 2025-04-17 | 46.40 | $1.44 | 598430 |
| 2025-04-16 | 46.88 | $1.45 | 485959 |
| 2025-04-15 | 48.31 | $1.48 | 296107 |
| 2025-04-14 | 50.24 | $1.52 | 545426 |
| 2025-04-11 | 45.02 | $1.42 | 327060 |
| 2025-04-10 | 42.73 | $1.38 | 588274 |
| 2025-04-09 | 43.16 | $1.39 | 655609 |
| 2025-04-08 | 34.47 | $1.25 | 1.0M |
| 2025-04-07 | 36.36 | $1.30 | 673900 |
| 2025-04-04 | 36.36 | $1.30 | 1.0M |
| 2025-04-03 | 38.65 | $1.36 | 497964 |
| 2025-04-02 | 43.40 | $1.47 | 589110 |
| 2025-04-01 | 40.23 | $1.42 | 779564 |
| 2025-03-31 | 40.23 | $1.42 | 761795 |
| 2025-03-28 | 41.93 | $1.46 | 1.3M |
| 2025-03-27 | 45.09 | $1.53 | 556000 |
| 2025-03-26 | 46.04 | $1.55 | 761900 |
| 2025-03-25 | 47.94 | $1.59 | 467631 |
| 2025-03-24 | 50.42 | $1.64 | 684553 |
| 2025-03-21 | 47.32 | $1.58 | 764402 |
| 2025-03-20 | 46.79 | $1.57 | 499488 |
| 2025-03-19 | 48.64 | $1.61 | 1.6M |
| 2025-03-18 | 41.49 | $1.48 | 777400 |
| 2025-03-17 | 46.72 | $1.59 | 912345 |
| 2025-03-14 | 44.92 | $1.56 | 1.2M |
| 2025-03-13 | 39.77 | $1.48 | 588382 |
| 2025-03-12 | 42.11 | $1.53 | 996030 |
| 2025-03-11 | 41.45 | $1.52 | 1.3M |
| 2025-03-10 | 41.90 | $1.53 | 1.3M |
| 2025-03-07 | 46.19 | $1.62 | 624221 |
| 2025-03-06 | 46.19 | $1.62 | 1.2M |
| 2025-03-05 | 43.88 | $1.58 | 665700 |
| 2025-03-04 | 42.72 | $1.56 | 1.5M |
| 2025-03-03 | 42.72 | $1.56 | 1.8M |
| 2025-02-28 | 40.49 | $1.52 | 2.0M |
| 2025-02-27 | 43.29 | $1.59 | 1.3M |
| 2025-02-26 | 44.12 | $1.61 | 1.3M |
| 2025-02-25 | 44.53 | $1.62 | 1.6M |
| 2025-02-24 | 46.13 | $1.66 | 1.1M |
| 2025-02-21 | 46.13 | $1.66 | 1.1M |
| 2025-02-20 | 48.09 | $1.71 | 1.4M |
| 2025-02-19 | 51.85 | $1.80 | 1.6M |
| 2025-02-18 | 57.56 | $1.92 | 1.2M |
| 2025-02-14 | 59.11 | $1.95 | 911300 |
| 2025-02-13 | 60.13 | $1.97 | 1.3M |
| 2025-02-12 | 59.12 | $1.94 | 829600 |
| 2025-02-11 | 55.95 | $1.85 | 1.1M |
| 2025-02-10 | 57.84 | $1.89 | 633704 |
| 2025-02-07 | 56.44 | $1.85 | 855505 |
| 2025-02-06 | 59.25 | $1.91 | 842216 |
| 2025-02-05 | 62.19 | $1.97 | 1.1M |
| 2025-02-04 | 60.96 | $1.93 | 1.6M |
| 2025-02-03 | 56.62 | $1.80 | 774426 |
| 2025-01-31 | 57.55 | $1.82 | 1.1M |
| 2025-01-30 | 58.47 | $1.84 | 756721 |
| 2025-01-29 | 57.51 | $1.81 | 1.2M |
| 2025-01-28 | 60.63 | $1.88 | 1.2M |
| 2025-01-27 | 56.81 | $1.76 | 1.3M |
| 2025-01-24 | 56.81 | $1.76 | 1.5M |
| 2025-01-23 | 56.17 | $1.74 | 1.1M |
| 2025-01-22 | 51.75 | $1.61 | 1.5M |
| 2025-01-21 | 54.14 | $1.67 | 776942 |
| 2025-01-17 | 53.81 | $1.66 | 3.0M |
| 2025-01-16 | 54.18 | $1.67 | 884211 |
| 2025-01-15 | 54.55 | $1.68 | 727708 |
| 2025-01-14 | 50.76 | $1.56 | 760600 |
| 2025-01-13 | 49.77 | $1.53 | 1.7M |
| 2025-01-10 | 51.75 | $1.59 | 921176 |
| 2025-01-08 | 54.87 | $1.68 | 1.1M |
| 2025-01-07 | 59.00 | $1.79 | 1.8M |
| 2025-01-06 | 65.37 | $1.94 | 3.6M |
| 2025-01-03 | 56.06 | $1.63 | 1.2M |
| 2025-01-02 | 53.77 | $1.57 | 1.1M |
| 2024-12-31 | 56.08 | $1.62 | 1.0M |
| 2024-12-30 | 57.49 | $1.65 | 1.1M |
| 2024-12-27 | 58.89 | $1.68 | 1.2M |
| 2024-12-26 | 62.27 | $1.75 | 1.1M |
| 2024-12-24 | 60.42 | $1.69 | 427908 |
| 2024-12-23 | 60.42 | $1.69 | 969366 |
| 2024-12-20 | 61.32 | $1.71 | 2.4M |
| 2024-12-19 | 58.05 | $1.60 | 2.5M |
| 2024-12-18 | 63.13 | $1.71 | 2.6M |
| 2024-12-17 | 70.59 | $1.85 | 2.4M |
| 2024-12-16 | 73.54 | $1.90 | 8.1M |
| 2024-12-13 | 69.69 | $1.74 | 9.4M |
| 2024-12-12 | 65.52 | $1.60 | 2.8M |
| 2024-12-11 | 65.52 | $1.60 | 2.4M |
| 2024-12-10 | 71.90 | $1.70 | 5.3M |
| 2024-12-09 | 70.25 | $1.64 | 3.8M |
| 2024-12-06 | 69.39 | $1.61 | 2.7M |
| 2024-12-05 | 67.63 | $1.55 | 3.3M |
| 2024-12-04 | 67.03 | $1.53 | 2.1M |
| 2024-12-03 | 65.82 | $1.49 | 1.7M |
| 2024-12-02 | 68.19 | $1.53 | 2.4M |
| 2024-11-29 | 71.24 | $1.58 | 3.5M |
| 2024-11-27 | 65.35 | $1.38 | 1.3M |
| 2024-11-26 | 71.63 | $1.47 | 2.8M |
| 2024-11-25 | 69.12 | $1.39 | 2.6M |
| 2024-11-22 | 69.85 | $1.40 | 3.6M |
| 2024-11-21 | 67.21 | $1.32 | 1.6M |
| 2024-11-20 | 64.64 | $1.25 | 2.5M |
| 2024-11-19 | 65.34 | $1.26 | 6.5M |
| 2024-11-18 | 52.77 | $1.00 | 2.6M |
| 2024-11-15 | 49.84 | $0.96 | 4.5M |
| 2024-11-14 | 40.70 | $0.84 | 1.6M |
| 2024-11-13 | 38.75 | $0.82 | 1.9M |
| 2024-11-12 | 43.98 | $0.90 | 1.8M |
| 2024-11-11 | 43.06 | $0.89 | 2.8M |
| 2024-11-08 | 36.80 | $0.83 | 3.7M |
| 2024-11-07 | 41.10 | $0.89 | 1.3M |
| 2024-11-06 | 40.07 | $0.88 | 1.6M |
| 2024-11-05 | 42.48 | $0.91 | 1.2M |
| 2024-11-04 | 40.72 | $0.90 | 2.6M |
| 2024-11-01 | 34.58 | $0.84 | 1.6M |
| 2024-10-31 | 38.92 | $0.90 | 1.4M |
| 2024-10-30 | 40.86 | $0.93 | 1.2M |
| 2024-10-29 | 40.86 | $0.93 | 881827 |
| 2024-10-28 | 41.50 | $0.94 | 897433 |
| 2024-10-25 | 42.29 | $0.95 | 1.0M |
| 2024-10-24 | 43.74 | $0.97 | 716082 |
| 2024-10-23 | 41.86 | $0.95 | 1.7M |
| 2024-10-22 | 46.19 | $1.01 | 403338 |
| 2024-10-21 | 45.29 | $1.00 | 2.9M |
| 2024-10-18 | 47.55 | $1.03 | 643626 |
| 2024-10-17 | 49.10 | $1.05 | 703132 |
| 2024-10-16 | 47.47 | $1.03 | 680805 |
| 2024-10-15 | 48.20 | $1.04 | 644100 |
| 2024-10-14 | 47.43 | $1.03 | 813032 |
| 2024-10-11 | 44.48 | $0.99 | 1.1M |
| 2024-10-10 | 43.49 | $0.98 | 956700 |
| 2024-10-09 | 44.15 | $0.99 | 2.3M |
| 2024-10-08 | 44.58 | $1.00 | 1.3M |
| 2024-10-07 | 45.85 | $1.02 | 544619 |
| 2024-10-04 | 48.24 | $1.06 | 1.0M |
| 2024-10-03 | 44.82 | $1.01 | 757148 |
| 2024-10-02 | 45.39 | $1.02 | 931600 |
| 2024-10-01 | 43.62 | $0.99 | 1.2M |
| 2024-09-30 | 42.89 | $0.98 | 1.4M |
| 2024-09-27 | 42.57 | $0.98 | 1.7M |
| 2024-09-26 | 41.18 | $0.96 | 493228 |
| 2024-09-25 | 40.46 | $0.95 | 1.6M |
| 2024-09-24 | 41.46 | $0.97 | 1.3M |
| 2024-09-23 | 41.48 | $0.97 | 2.3M |
| 2024-09-20 | 42.71 | $1.00 | 1.7M |
| 2024-09-19 | 45.21 | $1.06 | 2.0M |
| 2024-09-18 | 45.21 | $1.06 | 2.4M |
| 2024-09-17 | 44.73 | $1.05 | 2.3M |
| 2024-09-16 | 44.26 | $1.04 | 9.1M |
| 2024-09-13 | 40.85 | $0.97 | 3.6M |
| 2024-09-12 | 36.46 | $0.88 | 1.5M |
| 2024-09-11 | 37.26 | $0.91 | 2.1M |
| 2024-09-10 | 37.50 | $0.92 | 1.3M |
| 2024-09-09 | 36.74 | $0.90 | 2.9M |
| 2024-09-06 | 37.70 | $0.94 | 1.3M |
| 2024-09-05 | 39.82 | $1.01 | 1.2M |
| 2024-09-04 | 39.11 | $0.99 | 1.0M |
| 2024-09-03 | 38.56 | $0.98 | 2.4M |
| 2024-08-30 | 41.29 | $1.08 | 1.1M |
| 2024-08-29 | 41.29 | $1.08 | 1.7M |
| 2024-08-28 | 38.51 | $1.01 | 1.5M |
| 2024-08-27 | 40.05 | $1.07 | 1.1M |
| 2024-08-26 | 40.83 | $1.10 | 1.5M |
| 2024-08-23 | 41.34 | $1.12 | 3.9M |
| 2024-08-22 | 37.65 | $1.02 | 2.2M |
| 2024-08-21 | 39.05 | $1.08 | 3.9M |
| 2024-08-20 | 37.58 | $1.04 | 4.6M |
| 2024-08-19 | 38.46 | $1.08 | 5.8M |
| 2024-08-16 | 33.85 | $0.96 | 5.5M |
| 2024-08-15 | 30.90 | $0.88 | 4.3M |
| 2024-08-14 | 29.83 | $0.85 | 3.7M |
| 2024-08-13 | 30.11 | $0.87 | 11.4M |
| 2024-08-12 | 25.43 | $0.75 | 10.6M |
| 2024-08-09 | 26.49 | $0.83 | 21.4M |
| 2024-08-08 | 44.21 | $1.59 | 2.0M |
| 2024-08-07 | 38.02 | $1.47 | 691500 |
| 2024-08-06 | 42.08 | $1.58 | 437400 |
| 2024-08-05 | 42.48 | $1.59 | 610633 |
| 2024-08-02 | 45.28 | $1.66 | 1.6M |
| 2024-08-01 | 45.69 | $1.67 | 956565 |
| 2024-07-31 | 48.17 | $1.73 | 843400 |
| 2024-07-30 | 50.79 | $1.79 | 801800 |
| 2024-07-29 | 49.03 | $1.75 | 519633 |
| 2024-07-26 | 52.13 | $1.82 | 1.1M |
| 2024-07-25 | 49.07 | $1.75 | 971300 |
| 2024-07-24 | 45.79 | $1.68 | 574300 |
| 2024-07-23 | 49.71 | $1.77 | 575100 |
| 2024-07-22 | 45.79 | $1.69 | 672682 |
| 2024-07-19 | 44.25 | $1.66 | 839497 |
| 2024-07-18 | 44.65 | $1.67 | 1.7M |
| 2024-07-17 | 51.82 | $1.83 | 1.5M |
| 2024-07-16 | 51.36 | $1.82 | 1.3M |
| 2024-07-15 | 45.36 | $1.70 | 870181 |
| 2024-07-12 | 43.72 | $1.67 | 1.1M |
| 2024-07-11 | 45.01 | $1.70 | 2.0M |
| 2024-07-10 | 36.04 | $1.55 | 646844 |
| 2024-07-09 | 34.70 | $1.53 | 734348 |
| 2024-07-08 | 36.52 | $1.58 | 679652 |
| 2024-07-05 | 35.23 | $1.56 | 541199 |
| 2024-07-03 | 37.41 | $1.62 | 327975 |
| 2024-07-02 | 35.51 | $1.59 | 697424 |
| 2024-07-01 | 36.21 | $1.61 | 1.2M |
| 2024-06-28 | 38.34 | $1.67 | 2.0M |
| 2024-06-27 | 37.76 | $1.66 | 731402 |
| 2024-06-26 | 35.45 | $1.62 | 834990 |
| 2024-06-25 | 36.41 | $1.65 | 937311 |
| 2024-06-24 | 36.41 | $1.65 | 1.1M |
| 2024-06-21 | 37.02 | $1.67 | 1.5M |
| 2024-06-20 | 38.86 | $1.73 | 1.6M |
| 2024-06-18 | 41.13 | $1.80 | 2.0M |
| 2024-06-17 | 41.13 | $1.80 | 2.8M |
| 2024-06-14 | 43.76 | $1.88 | 3.4M |
| 2024-06-13 | 43.33 | $1.87 | 4.2M |
| 2024-06-12 | 37.40 | $1.74 | 2.3M |
| 2024-06-11 | 37.69 | $1.75 | 2.4M |
| 2024-06-10 | 28.85 | $1.58 | 2.0M |
| 2024-06-07 | 22.04 | $1.47 | 1.9M |
| 2024-06-06 | 23.40 | $1.54 | 733050 |
| 2024-06-05 | 24.41 | $1.59 | 1.2M |
| 2024-06-04 | 21.83 | $1.55 | 1.7M |
| 2024-06-03 | 22.56 | $1.59 | 1.4M |
| 2024-05-31 | 24.95 | $1.71 | 1.1M |
| 2024-05-30 | 23.67 | $1.69 | 1.0M |
| 2024-05-29 | 24.06 | $1.71 | 846304 |
| 2024-05-28 | 25.04 | $1.76 | 809077 |
| 2024-05-24 | 26.04 | $1.81 | 730285 |
| 2024-05-23 | 26.44 | $1.83 | 1.0M |
| 2024-05-22 | 27.88 | $1.90 | 1.2M |
| 2024-05-21 | 28.94 | $1.95 | 2.7M |
| 2024-05-20 | 30.26 | $2.01 | 1.8M |
| 2024-05-17 | 30.93 | $2.04 | 2.2M |
| 2024-05-16 | 31.82 | $2.08 | 1.4M |
| 2024-05-15 | 32.95 | $2.13 | 1.1M |
| 2024-05-14 | 33.63 | $2.16 | 944953 |
| 2024-05-13 | 33.63 | $2.16 | 2.6M |
| 2024-05-10 | 32.37 | $2.13 | 1.9M |
| 2024-05-09 | 36.54 | $2.32 | 1.1M |
| 2024-05-08 | 39.05 | $2.42 | 5.3M |
| 2024-05-07 | 45.96 | $2.65 | 867773 |
| 2024-05-06 | 48.44 | $2.72 | 554250 |
| 2024-05-03 | 46.07 | $2.66 | 689098 |
| 2024-05-02 | 45.28 | $2.64 | 826054 |
| 2024-05-01 | 42.03 | $2.56 | 901372 |
| 2024-04-30 | 42.93 | $2.59 | 560611 |
| 2024-04-29 | 46.78 | $2.71 | 704728 |
| 2024-04-26 | 48.50 | $2.76 | 899587 |
| 2024-04-25 | 42.02 | $2.60 | 1.5M |
| 2024-04-24 | 42.98 | $2.63 | 824466 |
| 2024-04-23 | 40.39 | $2.57 | 537471 |
| 2024-04-22 | 39.07 | $2.54 | 874185 |
| 2024-04-19 | 38.64 | $2.53 | 982496 |
| 2024-04-18 | 41.12 | $2.62 | 592004 |
| 2024-04-17 | 41.12 | $2.62 | 708040 |
| 2024-04-16 | 41.66 | $2.64 | 1.1M |
| 2024-04-15 | 39.41 | $2.58 | 777823 |
| 2024-04-12 | 42.24 | $2.69 | 746040 |
| 2024-04-11 | 44.16 | $2.76 | 516447 |
| 2024-04-10 | 42.39 | $2.71 | 936128 |
| 2024-04-09 | 45.41 | $2.82 | 633091 |
| 2024-04-08 | 46.26 | $2.85 | 647774 |
| 2024-04-05 | 46.54 | $2.86 | 761167 |
| 2024-04-04 | 45.92 | $2.84 | 2.6M |
| 2024-04-03 | 45.92 | $2.84 | 648009 |
| 2024-04-02 | 47.66 | $2.91 | 808742 |
| 2024-04-01 | 48.91 | $2.96 | 799878 |
| 2024-03-28 | 47.60 | $2.91 | 765070 |
| 2024-03-27 | 48.07 | $2.93 | 826001 |
| 2024-03-26 | 49.46 | $2.99 | 718509 |
| 2024-03-25 | 49.91 | $3.01 | 932753 |
| 2024-03-22 | 48.10 | $2.93 | 2.4M |
| 2024-03-21 | 52.63 | $3.13 | 2.2M |
| 2024-03-20 | 54.09 | $3.19 | 1.8M |
| 2024-03-19 | 53.88 | $3.18 | 2.4M |
| 2024-03-18 | 48.51 | $2.93 | 1.8M |
| 2024-03-15 | 49.84 | $2.99 | 3.5M |
| 2024-03-14 | 46.36 | $2.84 | 1.5M |
| 2024-03-13 | 42.31 | $2.68 | 1.8M |
| 2024-03-12 | 43.48 | $2.74 | 1.0M |
| 2024-03-11 | 45.68 | $2.85 | 756423 |
| 2024-03-08 | 43.96 | $2.78 | 955771 |
| 2024-03-07 | 46.14 | $2.89 | 895596 |
| 2024-03-06 | 46.94 | $2.93 | 1.5M |
| 2024-03-05 | 43.19 | $2.77 | 1.3M |
| 2024-03-04 | 42.95 | $2.76 | 1.3M |
| 2024-03-01 | 47.51 | $3.00 | 2.3M |
| 2024-02-29 | 45.21 | $2.90 | 3.3M |
| 2024-02-28 | 33.90 | $2.49 | 6.0M |
| 2024-02-27 | 46.30 | $3.05 | 2.3M |
| 2024-02-26 | 45.96 | $3.04 | 1.6M |
| 2024-02-23 | 43.62 | $2.97 | 630036 |
| 2024-02-22 | 44.41 | $3.00 | 658966 |
| 2024-02-21 | 45.18 | $3.03 | 1.6M |
| 2024-02-20 | 45.93 | $3.06 | 1.3M |
| 2024-02-16 | 50.79 | $3.24 | 599153 |
| 2024-02-15 | 55.42 | $3.39 | 628869 |
| 2024-02-14 | 52.10 | $3.27 | 395225 |
| 2024-02-13 | 50.34 | $3.21 | 978052 |
| 2024-02-12 | 63.65 | $3.57 | 874178 |
| 2024-02-09 | 60.63 | $3.46 | 547711 |
| 2024-02-08 | 57.25 | $3.35 | 323362 |
| 2024-02-07 | 54.56 | $3.27 | 743174 |
| 2024-02-06 | 52.05 | $3.20 | 498210 |
| 2024-02-05 | 48.99 | $3.12 | 366589 |
| 2024-02-02 | 52.15 | $3.20 | 493442 |
| 2024-02-01 | 48.61 | $3.11 | 444540 |
| 2024-01-31 | 46.95 | $3.07 | 652674 |
| 2024-01-30 | 50.02 | $3.15 | 417495 |
| 2024-01-29 | 55.63 | $3.28 | 357189 |
| 2024-01-26 | 52.93 | $3.21 | 579959 |
| 2024-01-25 | 52.53 | $3.20 | 465992 |
| 2024-01-24 | 51.38 | $3.17 | 530684 |
| 2024-01-23 | 51.38 | $3.17 | 788473 |
| 2024-01-22 | 51.02 | $3.16 | 442063 |
| 2024-01-19 | 49.97 | $3.13 | 742409 |
| 2024-01-18 | 50.31 | $3.14 | 3.4M |
| 2024-01-17 | 49.99 | $3.13 | 553184 |
| 2024-01-16 | 50.94 | $3.16 | 692334 |
| 2024-01-12 | 48.13 | $3.07 | 475658 |
| 2024-01-11 | 49.32 | $3.11 | 564657 |
| 2024-01-10 | 52.40 | $3.21 | 534097 |
| 2024-01-09 | 52.72 | $3.22 | 499093 |
| 2024-01-08 | 57.98 | $3.38 | 643419 |
| 2024-01-05 | 52.00 | $3.17 | 673663 |
| 2024-01-04 | 50.08 | $3.11 | 961215 |
| 2024-01-03 | 51.38 | $3.15 | 1.0M |
| 2024-01-02 | 55.89 | $3.28 | 1.5M |
| 2023-12-29 | 61.83 | $3.43 | 796866 |
| 2023-12-28 | 65.81 | $3.52 | 711803 |
| 2023-12-27 | 64.36 | $3.46 | 476837 |
| 2023-12-26 | 64.79 | $3.47 | 544577 |
| 2023-12-22 | 63.38 | $3.41 | 654059 |
| 2023-12-21 | 61.67 | $3.34 | 776357 |
| 2023-12-20 | 56.73 | $3.16 | 1.6M |
| 2023-12-19 | 58.32 | $3.20 | 1.2M |
| 2023-12-18 | 51.20 | $2.98 | 776394 |
| 2023-12-15 | 53.16 | $3.03 | 1.5M |
| 2023-12-14 | 54.75 | $3.07 | 961966 |
| 2023-12-13 | 50.90 | $2.96 | 3.5M |
| 2023-12-12 | 50.17 | $2.94 | 454597 |
| 2023-12-11 | 49.09 | $2.91 | 609855 |
| 2023-12-08 | 47.28 | $2.86 | 801114 |
| 2023-12-07 | 49.98 | $2.94 | 565143 |
| 2023-12-06 | 50.33 | $2.95 | 1.1M |
| 2023-12-05 | 49.67 | $2.93 | 1.2M |
| 2023-12-04 | 43.30 | $2.75 | 779824 |
| 2023-12-01 | 41.33 | $2.70 | 575579 |
| 2023-11-30 | 37.21 | $2.60 | 624380 |
| 2023-11-29 | 37.97 | $2.63 | 708214 |
| 2023-11-28 | 38.47 | $2.65 | 489432 |
| 2023-11-27 | 38.71 | $2.66 | 476467 |
| 2023-11-24 | 39.17 | $2.68 | 410809 |
| 2023-11-22 | 35.08 | $2.57 | 504275 |
| 2023-11-21 | 33.54 | $2.53 | 681136 |
| 2023-11-20 | 32.78 | $2.51 | 1.2M |
| 2023-11-17 | 32.96 | $2.52 | 735700 |
| 2023-11-16 | 30.80 | $2.46 | 743496 |
| 2023-11-15 | 33.35 | $2.61 | 986590 |
| 2023-11-14 | 33.70 | $2.63 | 904542 |
| 2023-11-13 | 30.19 | $2.53 | 973395 |
| 2023-11-10 | 28.76 | $2.49 | 1.9M |
| 2023-11-09 | 28.76 | $2.49 | 1.7M |
| 2023-11-08 | 29.58 | $2.55 | 5.4M |
| 2023-11-07 | 39.37 | $3.10 | 1.8M |
| 2023-11-06 | 38.67 | $3.08 | 1.3M |
| 2023-11-03 | 40.22 | $3.15 | 1.3M |
| 2023-11-02 | 38.55 | $3.10 | 627442 |
| 2023-11-01 | 35.47 | $3.01 | 468592 |
| 2023-10-31 | 36.84 | $3.08 | 580342 |
| 2023-10-30 | 37.42 | $3.11 | 781443 |
| 2023-10-27 | 35.81 | $3.06 | 540054 |
| 2023-10-26 | 35.81 | $3.06 | 531636 |
| 2023-10-25 | 35.97 | $3.07 | 482675 |
| 2023-10-24 | 37.13 | $3.14 | 671919 |
| 2023-10-23 | 38.13 | $3.20 | 379926 |
| 2023-10-20 | 39.82 | $3.30 | 424792 |
| 2023-10-19 | 39.57 | $3.29 | 439737 |
| 2023-10-18 | 41.23 | $3.39 | 237888 |
| 2023-10-17 | 44.60 | $3.58 | 537416 |
| 2023-10-16 | 43.45 | $3.53 | 387410 |
| 2023-10-13 | 39.61 | $3.37 | 798556 |
| 2023-10-12 | 41.62 | $3.49 | 626114 |
| 2023-10-11 | 44.87 | $3.67 | 563042 |
| 2023-10-10 | 48.47 | $3.85 | 557221 |
| 2023-10-09 | 42.37 | $3.60 | 479859 |
| 2023-10-06 | 42.56 | $3.61 | 582356 |
| 2023-10-05 | 41.05 | $3.55 | 846756 |
| 2023-10-04 | 43.22 | $3.67 | 419346 |
| 2023-10-03 | 39.68 | $3.53 | 844595 |
| 2023-10-02 | 40.37 | $3.57 | 720837 |
| 2023-09-29 | 42.62 | $3.70 | 985639 |
| 2023-09-28 | 37.51 | $3.50 | 674264 |
| 2023-09-27 | 34.46 | $3.39 | 749573 |
| 2023-09-26 | 30.97 | $3.27 | 962731 |
| 2023-09-25 | 30.38 | $3.25 | 754660 |
| 2023-09-22 | 29.82 | $3.23 | 562198 |
| 2023-09-21 | 30.77 | $3.31 | 1.1M |
| 2023-09-20 | 33.02 | $3.49 | 602885 |
| 2023-09-19 | 34.49 | $3.60 | 1.4M |
| 2023-09-18 | 36.01 | $3.71 | 703801 |
| 2023-09-15 | 38.51 | $3.88 | 936452 |
| 2023-09-14 | 42.81 | $4.14 | 486123 |
| 2023-09-13 | 43.71 | $4.19 | 452527 |
| 2023-09-12 | 47.67 | $4.40 | 383340 |
| 2023-09-11 | 50.58 | $4.54 | 448198 |
| 2023-09-08 | 52.09 | $4.61 | 474397 |
| 2023-09-07 | 56.19 | $4.79 | 471636 |
| 2023-09-06 | 57.38 | $4.84 | 575906 |
| 2023-09-05 | 56.68 | $4.80 | 473029 |
| 2023-09-01 | 56.68 | $4.80 | 682834 |
| 2023-08-31 | 54.67 | $4.68 | 800436 |
| 2023-08-30 | 52.58 | $4.56 | 523243 |
| 2023-08-29 | 54.16 | $4.64 | 558464 |
| 2023-08-28 | 55.76 | $4.72 | 1.4M |
| 2023-08-25 | 54.16 | $4.62 | 773943 |
| 2023-08-24 | 52.52 | $4.52 | 538247 |
| 2023-08-23 | 53.61 | $4.58 | 903352 |
| 2023-08-22 | 49.11 | $4.31 | 919886 |
| 2023-08-21 | 48.40 | $4.27 | 666427 |
| 2023-08-18 | 49.05 | $4.31 | 1.0M |
| 2023-08-17 | 46.33 | $4.15 | 577932 |
| 2023-08-16 | 47.53 | $4.23 | 657343 |
| 2023-08-15 | 50.33 | $4.41 | 510425 |
| 2023-08-14 | 54.76 | $4.67 | 582175 |
| 2023-08-11 | 53.72 | $4.60 | 1.3M |
| 2023-08-10 | 48.93 | $4.30 | 1.3M |
| 2023-08-09 | 46.48 | $4.16 | 1.8M |
| 2023-08-08 | 67.64 | $5.12 | 1.4M |
| 2023-08-07 | 70.49 | $5.21 | 1.2M |
| 2023-08-04 | 72.43 | $5.27 | 1.1M |
| 2023-08-03 | 68.91 | $5.01 | 1.2M |
| 2023-08-02 | 68.32 | $4.97 | 810114 |
| 2023-08-01 | 68.03 | $4.95 | 668845 |
| 2023-07-31 | 67.90 | $4.94 | 955958 |
| 2023-07-28 | 66.66 | $4.85 | 1.6M |
| 2023-07-27 | 58.76 | $4.38 | 1.1M |
| 2023-07-26 | 58.56 | $4.37 | 734156 |
| 2023-07-25 | 58.37 | $4.36 | 322948 |
| 2023-07-24 | 55.67 | $4.22 | 347258 |
| 2023-07-21 | 57.18 | $4.28 | 243334 |
| 2023-07-20 | 56.04 | $4.22 | 423247 |
| 2023-07-19 | 60.35 | $4.39 | 390466 |
| 2023-07-18 | 59.83 | $4.36 | 523034 |
| 2023-07-17 | 63.23 | $4.49 | 512058 |
| 2023-07-14 | 61.64 | $4.39 | 507468 |
| 2023-07-13 | 64.84 | $4.51 | 661804 |
| 2023-07-12 | 62.85 | $4.38 | 922557 |
| 2023-07-11 | 64.45 | $4.44 | 671156 |
| 2023-07-10 | 62.17 | $4.29 | 694161 |
| 2023-07-07 | 59.72 | $4.14 | 683614 |
| 2023-07-06 | 58.35 | $4.06 | 460286 |
| 2023-07-05 | 59.30 | $4.10 | 518568 |
| 2023-07-03 | 61.96 | $4.21 | 331403 |
| 2023-06-30 | 61.36 | $4.17 | 1.2M |
| 2023-06-29 | 63.49 | $4.26 | 1.0M |
| 2023-06-28 | 62.25 | $4.17 | 756261 |
| 2023-06-27 | 59.16 | $3.96 | 579795 |
| 2023-06-26 | 57.58 | $3.86 | 639437 |
| 2023-06-23 | 60.69 | $4.00 | 2.3M |
| 2023-06-22 | 63.72 | $4.13 | 759801 |
| 2023-06-21 | 61.91 | $4.00 | 784470 |
| 2023-06-20 | 63.77 | $4.08 | 665000 |
| 2023-06-16 | 64.69 | $4.12 | 2.6M |
| 2023-06-15 | 62.51 | $3.95 | 1.5M |
| 2023-06-14 | 61.44 | $3.87 | 2.8M |
| 2023-06-13 | 59.66 | $3.74 | 2.6M |
| 2023-06-12 | 49.89 | $3.16 | 1.3M |
| 2023-06-09 | 46.49 | $3.00 | 670476 |
| 2023-06-08 | 48.85 | $3.12 | 829582 |
| 2023-06-07 | 46.70 | $3.02 | 2.2M |
| 2023-06-06 | 40.29 | $2.75 | 1.5M |
| 2023-06-05 | 35.07 | $2.56 | 506131 |
| 2023-06-02 | 35.38 | $2.58 | 842705 |
| 2023-06-01 | 35.38 | $2.58 | 766066 |
| 2023-05-31 | 35.52 | $2.59 | 882041 |
| 2023-05-30 | 37.21 | $2.71 | 963921 |
| 2023-05-26 | 41.10 | $2.96 | 665432 |
| 2023-05-25 | 42.45 | $3.04 | 540481 |
| 2023-05-24 | 45.84 | $3.23 | 577773 |
| 2023-05-23 | 43.35 | $3.12 | 546931 |
| 2023-05-22 | 44.59 | $3.19 | 874377 |
| 2023-05-19 | 44.59 | $3.19 | 841054 |
| 2023-05-18 | 45.94 | $3.27 | 1.3M |
| 2023-05-17 | 49.13 | $3.45 | 655401 |
| 2023-05-16 | 45.75 | $3.28 | 633486 |
| 2023-05-15 | 48.83 | $3.45 | 859932 |
| 2023-05-12 | 47.04 | $3.36 | 1.3M |
| 2023-05-11 | 43.03 | $3.17 | 1.3M |
| 2023-05-10 | 39.36 | $3.01 | 2.8M |
| 2023-05-09 | 40.77 | $3.10 | 1.7M |
| 2023-05-08 | 36.21 | $2.91 | 734412 |
| 2023-05-05 | 34.70 | $2.85 | 1.1M |
| 2023-05-04 | 35.50 | $2.91 | 1.3M |
| 2023-05-03 | 36.70 | $3.00 | 2.2M |
| 2023-05-02 | 44.87 | $3.51 | 1.9M |
| 2023-05-01 | 53.81 | $3.91 | 302112 |
| 2023-04-28 | 55.38 | $3.97 | 550918 |
| 2023-04-27 | 53.44 | $3.88 | 360851 |
| 2023-04-26 | 53.93 | $3.90 | 706654 |
| 2023-04-25 | 51.14 | $3.77 | 481085 |
| 2023-04-24 | 52.78 | $3.84 | 1.9M |
| 2023-04-21 | 59.20 | $4.09 | 569540 |
| 2023-04-20 | 57.01 | $3.98 | 318242 |
| 2023-04-19 | 58.09 | $4.02 | 345947 |
| 2023-04-18 | 59.69 | $4.08 | 253366 |
| 2023-04-17 | 60.76 | $4.12 | 394564 |
| 2023-04-14 | 59.56 | $4.05 | 351499 |
| 2023-04-13 | 60.82 | $4.10 | 343509 |
| 2023-04-12 | 59.18 | $4.00 | 401728 |
| 2023-04-11 | 61.37 | $4.09 | 436327 |
| 2023-04-10 | 60.91 | $4.06 | 517264 |
| 2023-04-06 | 59.39 | $3.96 | 505849 |
| 2023-04-05 | 57.66 | $3.85 | 492388 |
| 2023-04-04 | 62.99 | $4.08 | 470597 |
| 2023-04-03 | 65.23 | $4.17 | 724401 |
| 2023-03-31 | 65.47 | $4.18 | 786056 |
| 2023-03-30 | 61.93 | $3.92 | 920509 |
| 2023-03-29 | 66.15 | $4.09 | 1.1M |
| 2023-03-28 | 64.81 | $3.99 | 1.1M |
| 2023-03-27 | 58.39 | $3.58 | 655137 |
| 2023-03-24 | 58.39 | $3.58 | 475431 |
| 2023-03-23 | 62.67 | $3.75 | 507537 |
| 2023-03-22 | 63.18 | $3.77 | 585290 |
| 2023-03-21 | 66.85 | $3.91 | 855241 |
| 2023-03-20 | 60.09 | $3.48 | 561661 |
| 2023-03-17 | 59.36 | $3.44 | 549231 |
| 2023-03-16 | 59.88 | $3.46 | 485384 |
| 2023-03-15 | 58.31 | $3.37 | 435649 |
| 2023-03-14 | 58.14 | $3.36 | 468546 |
| 2023-03-13 | 54.76 | $3.17 | 521365 |
| 2023-03-10 | 56.82 | $3.26 | 401095 |
| 2023-03-09 | 58.94 | $3.35 | 906850 |
| 2023-03-08 | 62.89 | $3.51 | 588105 |
| 2023-03-07 | 65.22 | $3.60 | 612093 |
| 2023-03-06 | 63.80 | $3.50 | 599606 |
| 2023-03-03 | 63.66 | $3.49 | 2.0M |
| 2023-03-02 | 62.12 | $3.38 | 3.0M |
| 2023-03-01 | 60.83 | $3.29 | 6.3M |
| 2023-02-28 | 45.57 | $2.51 | 320955 |
| 2023-02-27 | 45.57 | $2.51 | 297580 |
| 2023-02-24 | 43.53 | $2.43 | 223227 |
| 2023-02-23 | 47.09 | $2.60 | 282640 |
| 2023-02-22 | 50.55 | $2.75 | 305218 |
| 2023-02-21 | 45.19 | $2.54 | 1.4M |
| 2023-02-17 | 52.38 | $2.82 | 468822 |
| 2023-02-16 | 53.83 | $2.87 | 513914 |
| 2023-02-15 | 64.76 | $3.19 | 369535 |
| 2023-02-14 | 63.21 | $3.12 | 400403 |
| 2023-02-13 | 63.21 | $3.12 | 392843 |
| 2023-02-10 | 58.76 | $2.93 | 538677 |
| 2023-02-09 | 59.85 | $2.96 | 614104 |
| 2023-02-08 | 65.19 | $3.10 | 457092 |
| 2023-02-07 | 61.96 | $2.96 | 511173 |
| 2023-02-06 | 61.72 | $2.95 | 1.5M |
| 2023-02-03 | 79.98 | $3.33 | 4.7M |
| 2023-02-02 | 76.09 | $3.11 | 532775 |
| 2023-02-01 | 73.17 | $2.98 | 658774 |
| 2023-01-31 | 69.32 | $2.84 | 296746 |
| 2023-01-30 | 66.38 | $2.75 | 343575 |
| 2023-01-27 | 66.38 | $2.75 | 493203 |
| 2023-01-26 | 64.32 | $2.69 | 1.0M |
| 2023-01-25 | 63.62 | $2.67 | 267051 |
| 2023-01-24 | 63.62 | $2.67 | 222106 |
| 2023-01-23 | 61.92 | $2.62 | 432192 |
| 2023-01-20 | 67.95 | $2.72 | 636787 |
| 2023-01-19 | 71.94 | $2.78 | 329737 |
| 2023-01-18 | 72.61 | $2.79 | 532539 |
| 2023-01-17 | 72.37 | $2.78 | 344484 |
| 2023-01-13 | 70.87 | $2.72 | 152981 |
| 2023-01-12 | 69.02 | $2.65 | 347623 |
| 2023-01-11 | 65.76 | $2.54 | 111901 |
| 2023-01-10 | 65.13 | $2.52 | 643582 |
| 2023-01-09 | 62.49 | $2.44 | 173535 |
| 2023-01-06 | 61.45 | $2.41 | 247662 |
| 2023-01-05 | 59.68 | $2.36 | 301423 |
| 2023-01-04 | 59.33 | $2.35 | 321480 |
| 2023-01-03 | 55.22 | $2.24 | 445539 |
| 2022-12-30 | 55.71 | $2.25 | 463771 |
| 2022-12-29 | 53.77 | $2.20 | 1.7M |
| 2022-12-28 | 49.59 | $2.10 | 1.3M |
| 2022-12-27 | 48.71 | $2.08 | 740177 |
| 2022-12-23 | 46.95 | $2.04 | 356400 |
| 2022-12-22 | 46.51 | $2.03 | 646672 |
| 2022-12-21 | 44.33 | $1.98 | 272745 |
| 2022-12-20 | 41.63 | $1.92 | 408114 |
| 2022-12-19 | 40.25 | $1.89 | 672447 |
| 2022-12-16 | 42.14 | $1.95 | 592049 |
| 2022-12-15 | 43.10 | $1.98 | 650762 |
| 2022-12-14 | 40.97 | $1.93 | 715225 |
| 2022-12-13 | 40.97 | $1.93 | 2.4M |
| 2022-12-12 | 43.63 | $2.02 | 464782 |
| 2022-12-09 | 42.84 | $2.00 | 476637 |
| 2022-12-08 | 42.46 | $1.99 | 486069 |
| 2022-12-07 | 43.28 | $2.02 | 463662 |
| 2022-12-06 | 42.58 | $2.00 | 415570 |
| 2022-12-05 | 43.09 | $2.02 | 468088 |
| 2022-12-02 | 44.60 | $2.08 | 337002 |
| 2022-12-01 | 44.60 | $2.08 | 2.4M |
| 2022-11-30 | 45.32 | $2.11 | 508141 |
| 2022-11-29 | 45.04 | $2.10 | 555571 |
| 2022-11-28 | 44.23 | $2.07 | 455072 |
| 2022-11-25 | 46.18 | $2.16 | 284119 |
| 2022-11-23 | 48.67 | $2.27 | 423605 |
| 2022-11-22 | 47.19 | $2.21 | 588811 |
| 2022-11-21 | 47.41 | $2.22 | 616500 |
| 2022-11-18 | 51.19 | $2.39 | 625595 |
| 2022-11-17 | 47.44 | $2.23 | 1.4M |
| 2022-11-16 | 52.73 | $2.45 | 904576 |
| 2022-11-15 | 53.51 | $2.48 | 977962 |
| 2022-11-14 | 45.09 | $2.15 | 649462 |
| 2022-11-11 | 50.34 | $2.35 | 504498 |
| 2022-11-10 | 48.63 | $2.29 | 597902 |
| 2022-11-09 | 43.75 | $2.13 | 181457 |
| 2022-11-08 | 48.39 | $2.30 | 207509 |
| 2022-11-07 | 48.39 | $2.30 | 271144 |
| 2022-11-04 | 47.81 | $2.28 | 280558 |
| 2022-11-03 | 47.81 | $2.28 | 208363 |
| 2022-11-02 | 47.54 | $2.27 | 347846 |
| 2022-11-01 | 51.32 | $2.42 | 461865 |
| 2022-10-31 | 51.58 | $2.43 | 368572 |
| 2022-10-28 | 51.34 | $2.42 | 384503 |
| 2022-10-27 | 48.51 | $2.30 | 302675 |
| 2022-10-26 | 49.89 | $2.36 | 443456 |
| 2022-10-25 | 48.01 | $2.28 | 651639 |
| 2022-10-24 | 39.07 | $1.95 | 812671 |
| 2022-10-21 | 39.26 | $1.96 | 770255 |
| 2022-10-20 | 38.97 | $1.95 | 551527 |
| 2022-10-19 | 40.43 | $2.03 | 356952 |
| 2022-10-18 | 42.51 | $2.14 | 591852 |
| 2022-10-17 | 45.33 | $2.28 | 360974 |
| 2022-10-14 | 40.80 | $2.11 | 333468 |
| 2022-10-13 | 43.42 | $2.24 | 474580 |
| 2022-10-12 | 42.61 | $2.21 | 239999 |
| 2022-10-11 | 42.61 | $2.21 | 353237 |
| 2022-10-10 | 42.98 | $2.23 | 455065 |
| 2022-10-07 | 44.63 | $2.32 | 487392 |
| 2022-10-06 | 47.51 | $2.47 | 403509 |
| 2022-10-05 | 46.19 | $2.41 | 364538 |
| 2022-10-04 | 45.54 | $2.38 | 581866 |
| 2022-10-03 | 40.27 | $2.15 | 445713 |
| 2022-09-30 | 39.30 | $2.11 | 484834 |
| 2022-09-29 | 39.06 | $2.10 | 721607 |
| 2022-09-28 | 42.34 | $2.31 | 902310 |
| 2022-09-27 | 41.67 | $2.28 | 938202 |
| 2022-09-26 | 39.70 | $2.19 | 850718 |
| 2022-09-23 | 38.15 | $2.12 | 859647 |
| 2022-09-22 | 38.69 | $2.16 | 1.2M |
| 2022-09-21 | 39.62 | $2.23 | 620178 |
| 2022-09-20 | 40.68 | $2.31 | 1.2M |
| 2022-09-19 | 43.16 | $2.49 | 1.3M |
| 2022-09-16 | 42.60 | $2.46 | 1.2M |
| 2022-09-15 | 48.25 | $2.84 | 679556 |
| 2022-09-14 | 47.90 | $2.82 | 1.1M |
| 2022-09-13 | 50.63 | $2.99 | 1.2M |
| 2022-09-12 | 51.95 | $3.07 | 989411 |
| 2022-09-09 | 51.20 | $3.02 | 795438 |
| 2022-09-08 | 49.06 | $2.88 | 572846 |
| 2022-09-07 | 50.72 | $2.99 | 720119 |
| 2022-09-06 | 47.01 | $2.75 | 1.9M |
| 2022-09-02 | 49.99 | $2.95 | 695247 |
| 2022-09-01 | 51.70 | $3.06 | 815121 |
| 2022-08-31 | 51.70 | $3.06 | 1.1M |
| 2022-08-30 | 50.59 | $2.98 | 843385 |
| 2022-08-29 | 51.57 | $3.05 | 2.0M |
| 2022-08-26 | 58.89 | $3.52 | 6.1M |
| 2022-08-25 | 60.98 | $3.64 | 3.5M |
| 2022-08-24 | 57.51 | $3.35 | 2.6M |
| 2022-08-23 | 57.85 | $3.37 | 30.9M |
| 2022-08-22 | 48.52 | $2.72 | 418631 |
| 2022-08-19 | 48.52 | $2.72 | 767324 |
| 2022-08-18 | 49.12 | $2.76 | 2.0M |
| 2022-08-17 | 54.79 | $3.11 | 2.0M |
| 2022-08-16 | 68.79 | $3.76 | 1.4M |
| 2022-08-15 | 66.54 | $3.58 | 860371 |
| 2022-08-12 | 64.52 | $3.43 | 841290 |
| 2022-08-11 | 57.32 | $2.99 | 868174 |
| 2022-08-10 | 57.57 | $3.00 | 340985 |
| 2022-08-09 | 54.94 | $2.86 | 519663 |
| 2022-08-08 | 56.61 | $2.93 | 775031 |
| 2022-08-05 | 59.30 | $3.04 | 360152 |
| 2022-08-04 | 58.27 | $2.98 | 717579 |
| 2022-08-03 | 58.27 | $2.98 | 727002 |
| 2022-08-02 | 55.03 | $2.79 | 851854 |
| 2022-08-01 | 52.44 | $2.65 | 1.0M |
| 2022-07-29 | 51.68 | $2.61 | 1.4M |
| 2022-07-28 | 49.39 | $2.49 | 1.4M |
| 2022-07-27 | 41.22 | $2.12 | 554033 |
| 2022-07-26 | 39.73 | $2.06 | 462566 |
| 2022-07-25 | 40.71 | $2.12 | 739181 |
| 2022-07-22 | 38.04 | $2.01 | 800957 |
| 2022-07-21 | 40.57 | $2.17 | 809340 |
| 2022-07-20 | 43.30 | $2.33 | 448182 |
| 2022-07-19 | 42.61 | $2.30 | 384545 |
| 2022-07-18 | 40.31 | $2.20 | 524310 |
| 2022-07-15 | 40.94 | $2.24 | 360988 |
| 2022-07-14 | 41.24 | $2.26 | 227629 |
| 2022-07-13 | 44.70 | $2.48 | 474627 |
| 2022-07-12 | 42.84 | $2.39 | 410203 |
| 2022-07-11 | 42.01 | $2.35 | 530530 |
| 2022-07-08 | 45.10 | $2.55 | 478931 |
| 2022-07-07 | 45.90 | $2.60 | 656957 |
| 2022-07-06 | 39.80 | $2.30 | 450828 |
| 2022-07-05 | 39.80 | $2.30 | 570530 |
| 2022-07-01 | 38.34 | $2.23 | 926343 |
| 2022-06-30 | 36.23 | $2.13 | 897796 |
| 2022-06-29 | 38.75 | $2.33 | 679216 |
| 2022-06-28 | 39.80 | $2.41 | 824757 |
| 2022-06-27 | 42.10 | $2.58 | 1.1M |
| 2022-06-24 | 44.24 | $2.73 | 5.8M |
| 2022-06-23 | 44.24 | $2.73 | 1.1M |
| 2022-06-22 | 45.07 | $2.79 | 888034 |
| 2022-06-21 | 50.12 | $3.13 | 921548 |
| 2022-06-17 | 53.65 | $3.34 | 1.5M |
| 2022-06-16 | 50.33 | $3.13 | 1.4M |
| 2022-06-15 | 54.19 | $3.35 | 1.4M |
| 2022-06-14 | 47.78 | $2.98 | 1.1M |
| 2022-06-13 | 48.66 | $3.03 | 1.0M |
| 2022-06-10 | 50.78 | $3.15 | 1.4M |
| 2022-06-09 | 51.31 | $3.18 | 907478 |
| 2022-06-08 | 52.52 | $3.25 | 1.0M |
| 2022-06-07 | 48.19 | $2.99 | 808594 |
| 2022-06-06 | 44.49 | $2.79 | 1.2M |
| 2022-06-03 | 45.73 | $2.87 | 648537 |
| 2022-06-02 | 47.46 | $2.98 | 957832 |
| 2022-06-01 | 46.94 | $2.95 | 1.7M |
| 2022-05-31 | 45.57 | $2.87 | 2.1M |
| 2022-05-27 | 40.48 | $2.59 | 1.2M |
| 2022-05-26 | 36.45 | $2.39 | 1.8M |
| 2022-05-25 | 34.98 | $2.32 | 1.5M |
| 2022-05-24 | 30.18 | $2.10 | 3.2M |
| 2022-05-23 | 30.18 | $2.10 | 4.1M |
| 2022-05-20 | 22.68 | $1.78 | 1.4M |
| 2022-05-19 | 21.93 | $1.75 | 2.8M |
| 2022-05-18 | 21.45 | $1.73 | 2.8M |
| 2022-05-17 | 22.78 | $1.93 | 6.9M |
| 2022-05-16 | 28.08 | $2.57 | 758027 |
| 2022-05-13 | 30.98 | $2.84 | 366718 |
| 2022-05-12 | 27.01 | $2.69 | 607377 |
| 2022-05-11 | 25.93 | $2.65 | 288108 |
| 2022-05-10 | 26.78 | $2.74 | 896431 |
| 2022-05-09 | 30.93 | $3.13 | 245024 |
| 2022-05-06 | 34.15 | $3.38 | 258473 |
| 2022-05-05 | 35.12 | $3.45 | 246516 |
| 2022-05-04 | 39.05 | $3.71 | 659410 |
| 2022-05-03 | 38.04 | $3.67 | 404764 |
| 2022-05-02 | 40.95 | $3.85 | 467973 |
| 2022-04-29 | 37.68 | $3.72 | 294484 |
| 2022-04-28 | 38.78 | $3.79 | 226784 |
| 2022-04-27 | 33.80 | $3.60 | 196405 |
| 2022-04-26 | 32.15 | $3.54 | 172640 |
| 2022-04-25 | 34.76 | $3.73 | 351027 |
| 2022-04-22 | 32.57 | $3.65 | 231352 |
| 2022-04-21 | 34.35 | $3.78 | 508286 |
| 2022-04-20 | 37.50 | $3.99 | 1.1M |
| 2022-04-19 | 40.17 | $4.15 | 355470 |
| 2022-04-18 | 41.03 | $4.20 | 279420 |
| 2022-04-14 | 43.72 | $4.35 | 367531 |
| 2022-04-13 | 44.27 | $4.38 | 368154 |
| 2022-04-12 | 42.91 | $4.32 | 376573 |
| 2022-04-11 | 43.93 | $4.38 | 350896 |
| 2022-04-08 | 46.75 | $4.54 | 175088 |
| 2022-04-07 | 47.30 | $4.57 | 234344 |
| 2022-04-06 | 51.04 | $4.77 | 269583 |
| 2022-04-05 | 57.05 | $5.05 | 251078 |
| 2022-04-04 | 58.46 | $5.11 | 488793 |
| 2022-04-01 | 59.85 | $5.17 | 224970 |
| 2022-03-31 | 58.60 | $5.09 | 284242 |
| 2022-03-30 | 62.29 | $5.25 | 648361 |
| 2022-03-29 | 60.05 | $5.10 | 344206 |
| 2022-03-28 | 57.32 | $4.93 | 179663 |
| 2022-03-25 | 55.80 | $4.84 | 298518 |
| 2022-03-24 | 57.09 | $4.90 | 483153 |
| 2022-03-23 | 51.60 | $4.59 | 590710 |
| 2022-03-22 | 53.70 | $4.69 | 492683 |
| 2022-03-21 | 49.60 | $4.48 | 637330 |
| 2022-03-18 | 48.99 | $4.45 | 1.8M |
| 2022-03-17 | 49.95 | $4.50 | 459857 |
| 2022-03-16 | 50.71 | $4.54 | 584287 |
| 2022-03-15 | 45.84 | $4.29 | 269802 |
| 2022-03-14 | 43.50 | $4.18 | 284967 |
| 2022-03-11 | 44.67 | $4.25 | 349013 |
| 2022-03-10 | 45.83 | $4.32 | 421643 |
| 2022-03-09 | 44.25 | $4.24 | 475114 |
| 2022-03-08 | 40.77 | $4.07 | 457102 |
| 2022-03-07 | 39.07 | $3.99 | 470910 |
| 2022-03-04 | 41.93 | $4.19 | 1.4M |
| 2022-03-03 | 43.44 | $4.29 | 1.7M |
| 2022-03-02 | 44.82 | $4.38 | 908279 |
| 2022-03-01 | 48.05 | $4.58 | 1.5M |
| 2022-02-28 | 46.78 | $4.51 | 540842 |
| 2022-02-25 | 47.25 | $4.54 | 272093 |
| 2022-02-24 | 48.01 | $4.59 | 291956 |
| 2022-02-23 | 43.10 | $4.31 | 144039 |
| 2022-02-22 | 44.38 | $4.40 | 217032 |
| 2022-02-18 | 46.12 | $4.52 | 320192 |
| 2022-02-17 | 46.12 | $4.52 | 429757 |
| 2022-02-16 | 49.15 | $4.73 | 337896 |
| 2022-02-15 | 51.94 | $4.91 | 177207 |
| 2022-02-14 | 47.20 | $4.61 | 151570 |
| 2022-02-11 | 47.50 | $4.63 | 296824 |
| 2022-02-10 | 49.88 | $4.79 | 335987 |
| 2022-02-09 | 52.70 | $4.97 | 398694 |
| 2022-02-08 | 50.79 | $4.84 | 470307 |
| 2022-02-07 | 46.87 | $4.59 | 313207 |
| 2022-02-04 | 44.87 | $4.47 | 375214 |
| 2022-02-03 | 41.19 | $4.26 | 277037 |
| 2022-02-02 | 42.34 | $4.35 | 342639 |
| 2022-02-01 | 43.76 | $4.46 | 417117 |
| 2022-01-31 | 43.76 | $4.46 | 364426 |
| 2022-01-28 | 38.69 | $4.16 | 441138 |
| 2022-01-27 | 37.08 | $4.07 | 427411 |
| 2022-01-26 | 39.49 | $4.29 | 426908 |
| 2022-01-25 | 41.85 | $4.49 | 579950 |
| 2022-01-24 | 40.33 | $4.40 | 896503 |
| 2022-01-21 | 40.33 | $4.40 | 996384 |
| 2022-01-20 | 43.28 | $4.66 | 1.1M |
| 2022-01-19 | 35.52 | $4.21 | 1.1M |
| 2022-01-18 | 36.58 | $4.31 | 1.5M |
| 2022-01-14 | 32.37 | $4.09 | 838581 |
| 2022-01-13 | 33.42 | $4.20 | 864193 |
| 2022-01-12 | 33.52 | $4.21 | 405674 |
| 2022-01-11 | 34.16 | $4.28 | 574522 |
| 2022-01-10 | 31.86 | $4.15 | 764930 |
| 2022-01-07 | 33.39 | $4.33 | 1.3M |
| 2022-01-06 | 26.91 | $3.98 | 963757 |
| 2022-01-05 | 26.72 | $3.97 | 834308 |
| 2022-01-04 | 28.74 | $4.25 | 1.1M |
| 2022-01-03 | 29.74 | $4.38 | 974540 |
| 2021-12-31 | 30.67 | $4.50 | 713874 |
| 2021-12-30 | 31.44 | $4.60 | 2.0M |
| 2021-12-29 | 29.58 | $4.49 | 1.2M |
| 2021-12-28 | 31.19 | $4.71 | 1.7M |
| 2021-12-27 | 32.42 | $4.87 | 789438 |
| 2021-12-23 | 33.67 | $5.03 | 1.1M |
| 2021-12-22 | 29.45 | $4.77 | 3.7M |
| 2021-12-21 | 30.81 | $4.96 | 2.1M |
| 2021-12-20 | 30.01 | $4.91 | 1.5M |
| 2021-12-17 | 30.83 | $5.03 | 4.7M |
| 2021-12-16 | 32.00 | $5.20 | 1.8M |
| 2021-12-15 | 34.04 | $5.48 | 1.9M |
| 2021-12-14 | 33.75 | $5.46 | 1.2M |
| 2021-12-13 | 35.43 | $5.69 | 796989 |
| 2021-12-10 | 36.56 | $5.84 | 1.1M |
| 2021-12-09 | 37.31 | $5.94 | 1.0M |
| 2021-12-08 | 39.30 | $6.20 | 550520 |
| 2021-12-07 | 36.32 | $5.96 | 718279 |
| 2021-12-06 | 31.38 | $5.59 | 3.4M |
| 2021-12-03 | 28.23 | $5.37 | 1.7M |
| 2021-12-02 | 30.20 | $5.70 | 2.3M |
| 2021-12-01 | 30.20 | $5.70 | 570495 |
| 2021-11-30 | 32.91 | $6.13 | 793933 |
| 2021-11-29 | 32.10 | $6.07 | 753516 |
| 2021-11-26 | 34.89 | $6.49 | 448648 |
| 2021-11-24 | 31.10 | $6.21 | 973441 |
| 2021-11-23 | 30.14 | $6.14 | 499994 |
| 2021-11-22 | 30.48 | $6.20 | 655773 |
| 2021-11-19 | 30.65 | $6.23 | 1.1M |
| 2021-11-18 | 32.89 | $6.62 | 1.4M |
| 2021-11-17 | 32.41 | $6.58 | 6.0M |
| 2021-11-16 | 28.90 | $6.29 | 3.6M |
| 2021-11-15 | 40.66 | $7.99 | 443182 |
| 2021-11-12 | 42.39 | $8.17 | 545697 |
| 2021-11-11 | 36.84 | $7.78 | 497550 |
| 2021-11-10 | 33.08 | $7.54 | 597477 |
| 2021-11-09 | 35.60 | $7.84 | 494891 |
| 2021-11-08 | 37.89 | $8.09 | 543261 |
| 2021-11-05 | 37.43 | $8.06 | 617845 |
| 2021-11-04 | 36.54 | $8.00 | 986798 |
| 2021-11-03 | 38.62 | $8.24 | 701743 |
| 2021-11-02 | 39.33 | $8.32 | 984179 |
| 2021-11-01 | 41.42 | $8.55 | 747843 |
| 2021-10-29 | 41.51 | $8.56 | 911514 |
| 2021-10-28 | 39.36 | $8.39 | 957464 |
| 2021-10-27 | 30.37 | $7.76 | 4.0M |
| 2021-10-26 | 28.77 | $7.66 | 6.4M |
| 2021-10-25 | 33.51 | $8.31 | 1.3M |
| 2021-10-22 | 39.71 | $8.96 | 602187 |
| 2021-10-21 | 36.08 | $8.75 | 294345 |
| 2021-10-20 | 33.35 | $8.60 | 274387 |
| 2021-10-19 | 34.67 | $8.74 | 529181 |
| 2021-10-18 | 37.25 | $9.00 | 694509 |
| 2021-10-15 | 36.21 | $8.94 | 422291 |
| 2021-10-14 | 36.98 | $9.02 | 469641 |
| 2021-10-13 | 36.50 | $8.99 | 765747 |
| 2021-10-12 | 40.45 | $9.39 | 532588 |
| 2021-10-11 | 42.53 | $9.58 | 633382 |
| 2021-10-08 | 45.57 | $9.84 | 387400 |
| 2021-10-07 | 40.60 | $9.52 | 2.0M |
| 2021-10-06 | 41.16 | $9.57 | 874342 |
| 2021-10-05 | 46.36 | $10.00 | 257436 |
| 2021-10-04 | 46.89 | $10.04 | 451118 |
| 2021-10-01 | 46.89 | $10.04 | 430969 |
| 2021-09-30 | 46.20 | $9.99 | 625174 |
| 2021-09-29 | 48.71 | $10.20 | 272156 |
| 2021-09-28 | 45.92 | $9.99 | 959832 |
| 2021-09-27 | 46.73 | $10.06 | 1.2M |
| 2021-09-24 | 48.94 | $10.25 | 1.3M |
| 2021-09-23 | 70.46 | $11.54 | 1.7M |
| 2021-09-22 | 92.66 | $12.28 | 2.3M |
| 2021-09-21 | 89.65 | $11.56 | 1.6M |
| 2021-09-20 | 87.14 | $11.20 | 1.1M |
| 2021-09-17 | 86.80 | $11.16 | 1.4M |
| 2021-09-16 | 57.87 | $10.06 | 478747 |
| 2021-09-15 | 53.47 | $10.01 | 764554 |
| 2021-09-14 | 65.11 | $10.10 | 636924 |
| 2021-09-13 | 56.02 | $10.01 | 723575 |
| 2021-09-10 | 46.44 | $9.95 | 375171 |
| 2021-09-09 | 56.29 | $10.00 | 3.0M |
| 2021-09-08 | 56.29 | $10.00 | 924261 |
| 2021-09-07 | 54.71 | $9.99 | 921898 |
| 2021-09-03 | 54.71 | $9.99 | 2.5M |
| 2021-09-02 | 53.19 | $9.98 | 4.1M |
| 2021-09-01 | 51.64 | $9.97 | 441520 |
| 2021-08-31 | 53.32 | $9.98 | 605508 |
| 2021-08-30 | 51.84 | $9.97 | 86793 |
| 2021-08-27 | 53.45 | $9.98 | 892080 |
| 2021-08-26 | 53.45 | $9.98 | 64541 |
| 2021-08-25 | 50.68 | $9.96 | 651589 |
| 2021-08-24 | 53.71 | $9.98 | 376229 |
| 2021-08-23 | 49.40 | $9.95 | 733202 |
| 2021-08-20 | 49.40 | $9.95 | 181987 |
| 2021-08-19 | 47.94 | $9.94 | 784008 |
| 2021-08-18 | 41.52 | $9.90 | 652296 |
| 2021-08-17 | 47.02 | $9.94 | 13464 |
| 2021-08-16 | 47.02 | $9.94 | 178159 |
| 2021-08-13 | 47.02 | $9.94 | 36950 |
| 2021-08-12 | 48.40 | $9.95 | 314289 |
| 2021-08-11 | 49.78 | $9.96 | 8325 |
| 2021-08-10 | 49.78 | $9.96 | 537460 |
| 2021-08-09 | 49.78 | $9.96 | 64110 |
| 2021-08-06 | 47.20 | $9.94 | 74138 |
| 2021-08-05 | 45.87 | $9.93 | 46787 |
| 2021-08-04 | 52.08 | $9.98 | 353674 |
| 2021-08-03 | 50.81 | $9.97 | 1.4M |
| 2021-08-02 | 46.81 | $9.94 | 26190 |
| 2021-07-30 | 50.73 | $9.97 | 126797 |
| 2021-07-29 | 46.47 | $9.94 | 33719 |
| 2021-07-28 | 46.47 | $9.94 | 47978 |
| 2021-07-27 | 45.05 | $9.93 | 73232 |
| 2021-07-26 | 48.75 | $9.96 | 1.0M |
| 2021-07-23 | 45.94 | $9.94 | 35672 |
| 2021-07-22 | 45.94 | $9.94 | 79335 |
| 2021-07-21 | 45.94 | $9.94 | 10336 |
| 2021-07-20 | 45.94 | $9.94 | 72178 |
| 2021-07-19 | 45.94 | $9.94 | 137897 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-95.84
2026-07-15
Close Price
$0.85
Vol: 408800
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.26
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -95.84 | $0.85 | 408800 |
| 2026-07-14 | -80.89 | $0.88 | 319911 |
| 2026-07-13 | -66.11 | $0.90 | 526504 |
| 2026-07-10 | -54.95 | $0.93 | 318286 |
| 2026-07-09 | -61.11 | $0.91 | 216452 |
| 2026-07-08 | -52.05 | $0.91 | 171976 |
| 2026-07-07 | -50.23 | $0.91 | 396978 |
| 2026-07-06 | -17.50 | $0.99 | 1.3M |
| 2026-07-02 | -20.31 | $0.98 | 445801 |
| 2026-07-01 | -26.31 | $0.96 | 1.2M |
| 2026-06-30 | -45.69 | $0.92 | 523640 |
| 2026-06-29 | -48.34 | $0.91 | 462400 |
| 2026-06-26 | -68.55 | $0.86 | 7.0M |
| 2026-06-25 | -54.59 | $0.89 | 958832 |
| 2026-06-24 | -52.47 | $0.90 | 923500 |
| 2026-06-23 | -62.21 | $0.87 | 815967 |
| 2026-06-22 | -52.63 | $0.90 | 341842 |
| 2026-06-18 | -65.99 | $0.86 | 772500 |
| 2026-06-17 | -50.34 | $0.90 | 593300 |
| 2026-06-16 | -70.40 | $0.84 | 1.2M |
| 2026-06-15 | -35.20 | $0.94 | 1.3M |
| 2026-06-12 | -8.93 | $1.00 | 2.1M |
| 2026-06-11 | -20.41 | $0.96 | 2.1M |
| 2026-06-10 | -13.13 | $0.90 | 1.4M |
| 2026-06-09 | 0.00 | $0.89 | 705461 |
| 2026-06-08 | -65.39 | $0.81 | 429822 |
| 2026-06-05 | -57.85 | $0.82 | 269400 |
| 2026-06-04 | -61.36 | $0.83 | 427022 |
| 2026-06-03 | -87.01 | $0.78 | 389839 |
| 2026-06-02 | -72.42 | $0.81 | 223864 |
| 2026-06-01 | -64.01 | $0.83 | 397526 |
| 2026-05-29 | -65.40 | $0.82 | 241900 |
| 2026-05-28 | -59.98 | $0.83 | 266149 |
| 2026-05-27 | -61.30 | $0.83 | 285333 |
| 2026-05-26 | -60.81 | $0.83 | 390626 |
| 2026-05-22 | -71.97 | $0.81 | 500319 |
| 2026-05-21 | -94.53 | $0.77 | 352326 |
| 2026-05-20 | -71.53 | $0.81 | 375500 |
| 2026-05-19 | -97.29 | $0.77 | 565156 |
| 2026-05-18 | -98.29 | $0.80 | 763977 |
| 2026-05-15 | -94.51 | $0.82 | 289121 |
| 2026-05-14 | -97.55 | $0.83 | 555130 |
| 2026-05-13 | -100.00 | $0.83 | 311865 |
| 2026-05-12 | -95.66 | $0.84 | 300283 |
| 2026-05-11 | -80.74 | $0.87 | 568561 |
| 2026-05-08 | -98.59 | $0.86 | 371023 |
| 2026-05-07 | -70.75 | $0.88 | 547684 |
| 2026-05-06 | -74.06 | $0.87 | 439750 |
| 2026-05-05 | -72.17 | $0.88 | 319000 |
| 2026-05-04 | -69.27 | $0.88 | 406158 |
| 2026-05-01 | -47.21 | $0.90 | 325525 |
| 2026-04-30 | -48.50 | $0.89 | 315830 |
| 2026-04-29 | -51.43 | $0.89 | 343539 |
| 2026-04-28 | -48.61 | $0.89 | 480304 |
| 2026-04-27 | -46.54 | $0.90 | 305600 |
| 2026-04-24 | -40.00 | $0.92 | 507900 |
| 2026-04-23 | -44.11 | $0.91 | 371700 |
| 2026-04-22 | -38.54 | $0.92 | 332709 |
| 2026-04-21 | -40.14 | $0.92 | 280038 |
| 2026-04-20 | -32.82 | $0.94 | 839728 |
| 2026-04-17 | -31.93 | $0.94 | 543482 |
| 2026-04-16 | -28.25 | $0.95 | 537027 |
| 2026-04-15 | -17.86 | $0.98 | 910300 |
| 2026-04-14 | -4.17 | $0.98 | 576040 |
| 2026-04-13 | -15.94 | $0.91 | 386120 |
| 2026-04-10 | -40.58 | $0.87 | 199109 |
| 2026-04-09 | -37.25 | $0.87 | 252344 |
| 2026-04-08 | -33.45 | $0.88 | 436000 |
| 2026-04-07 | -59.20 | $0.84 | 228900 |
| 2026-04-06 | -66.73 | $0.82 | 259811 |
| 2026-04-02 | -71.51 | $0.82 | 545300 |
| 2026-04-01 | -83.80 | $0.80 | 334544 |
| 2026-03-31 | -76.97 | $0.82 | 611924 |
| 2026-03-30 | -82.25 | $0.81 | 535355 |
| 2026-03-27 | -85.33 | $0.80 | 349710 |
| 2026-03-26 | -85.38 | $0.81 | 400700 |
| 2026-03-25 | -77.11 | $0.83 | 299786 |
| 2026-03-24 | -77.07 | $0.83 | 251780 |
| 2026-03-23 | -68.89 | $0.85 | 284031 |
| 2026-03-20 | -78.67 | $0.82 | 1.0M |
| 2026-03-19 | -77.73 | $0.84 | 661923 |
| 2026-03-18 | -93.68 | $0.82 | 783699 |
| 2026-03-17 | -82.81 | $0.87 | 1.1M |
| 2026-03-16 | -57.81 | $0.91 | 414100 |
| 2026-03-13 | -55.56 | $0.92 | 344200 |
| 2026-03-12 | -55.72 | $0.92 | 259700 |
| 2026-03-11 | -58.64 | $0.93 | 393503 |
| 2026-03-10 | -70.19 | $0.92 | 1.0M |
| 2026-03-09 | -82.96 | $0.88 | 1.2M |
| 2026-03-06 | -87.72 | $0.88 | 2.5M |
| 2026-03-05 | -87.77 | $0.91 | 679803 |
| 2026-03-04 | -78.65 | $0.93 | 1.1M |
| 2026-03-03 | -87.55 | $0.91 | 1.8M |
| 2026-03-02 | -74.35 | $0.94 | 828036 |
| 2026-02-27 | -62.83 | $0.96 | 2.6M |
| 2026-02-26 | -79.79 | $0.93 | 774607 |
| 2026-02-25 | -79.23 | $0.93 | 697624 |
| 2026-02-24 | -96.14 | $0.89 | 707180 |
| 2026-02-23 | -93.77 | $0.92 | 670223 |
| 2026-02-20 | -88.65 | $0.96 | 596983 |
| 2026-02-19 | -97.88 | $0.95 | 250210 |
| 2026-02-18 | -91.11 | $0.96 | 380102 |
| 2026-02-17 | -85.37 | $0.97 | 490400 |
| 2026-02-13 | -73.73 | $1.00 | 140200 |
| 2026-02-12 | -69.85 | $1.01 | 849542 |
| 2026-02-11 | -73.73 | $1.00 | 390438 |
| 2026-02-10 | -50.45 | $1.06 | 1.9M |
| 2026-02-09 | -73.73 | $1.00 | 458700 |
| 2026-02-06 | -58.21 | $1.04 | 364556 |
| 2026-02-05 | -76.56 | $0.99 | 453493 |
| 2026-02-04 | -69.85 | $1.01 | 648100 |
| 2026-02-03 | -62.09 | $1.03 | 449675 |
| 2026-02-02 | -54.33 | $1.05 | 423540 |
| 2026-01-30 | -81.49 | $0.98 | 879228 |
| 2026-01-29 | -69.85 | $1.01 | 594100 |
| 2026-01-28 | -73.73 | $1.00 | 482300 |
| 2026-01-27 | -73.73 | $1.00 | 588137 |
| 2026-01-26 | -58.21 | $1.04 | 611334 |
| 2026-01-23 | -27.16 | $1.12 | 1.0M |
| 2026-01-22 | -31.48 | $1.15 | 2.4M |
| 2026-01-21 | -75.94 | $1.04 | 1.3M |
| 2026-01-20 | -98.55 | $0.98 | 1.1M |
| 2026-01-16 | -95.46 | $1.01 | 800930 |
| 2026-01-15 | -87.72 | $1.04 | 394407 |
| 2026-01-14 | -90.30 | $1.03 | 448919 |
| 2026-01-13 | -91.00 | $1.03 | 550149 |
| 2026-01-12 | -84.19 | $1.06 | 771400 |
| 2026-01-09 | -93.83 | $1.02 | 531070 |
| 2026-01-08 | -85.54 | $1.06 | 1.7M |
| 2026-01-07 | -100.00 | $1.00 | 478121 |
| 2026-01-06 | -97.92 | $1.02 | 738625 |
| 2026-01-05 | -87.50 | $1.07 | 914008 |
| 2026-01-02 | -97.92 | $1.02 | 1.1M |
| 2025-12-31 | -95.74 | $1.04 | 1.3M |
| 2025-12-30 | -93.33 | $1.07 | 935500 |
| 2025-12-29 | -100.00 | $1.07 | 1.3M |
| 2025-12-26 | -92.50 | $1.12 | 876700 |
| 2025-12-24 | -75.00 | $1.19 | 578938 |
| 2025-12-23 | -80.00 | $1.17 | 1.2M |
| 2025-12-22 | -43.65 | $1.27 | 3.0M |
| 2025-12-19 | -51.94 | $1.22 | 5.3M |
| 2025-12-18 | -54.24 | $1.17 | 1.2M |
| 2025-12-17 | -51.59 | $1.14 | 1.9M |
| 2025-12-16 | -42.03 | $1.20 | 1.3M |
| 2025-12-15 | -31.88 | $1.27 | 1.7M |
| 2025-12-12 | -20.29 | $1.35 | 2.1M |
| 2025-12-11 | -21.74 | $1.34 | 2.5M |
| 2025-12-10 | -20.29 | $1.35 | 1.9M |
| 2025-12-09 | -10.14 | $1.42 | 3.0M |
| 2025-12-08 | -22.73 | $1.31 | 1.5M |
| 2025-12-05 | -20.29 | $1.32 | 1.6M |
| 2025-12-04 | -10.61 | $1.36 | 1.5M |
| 2025-12-03 | -10.00 | $1.31 | 1.9M |
| 2025-12-02 | -28.33 | $1.20 | 987886 |
| 2025-12-01 | -23.33 | $1.23 | 1.0M |
| 2025-11-28 | -5.00 | $1.34 | 1.2M |
| 2025-11-26 | -2.04 | $1.25 | 1.2M |
| 2025-11-25 | -2.27 | $1.20 | 1.1M |
| 2025-11-24 | -14.29 | $1.07 | 1.6M |
| 2025-11-21 | -35.00 | $1.03 | 1.8M |
| 2025-11-20 | -52.90 | $0.96 | 843235 |
| 2025-11-19 | -61.34 | $0.93 | 879140 |
| 2025-11-18 | -82.66 | $0.84 | 1.3M |
| 2025-11-17 | -83.98 | $0.84 | 889900 |
| 2025-11-14 | -81.77 | $0.85 | 389924 |
| 2025-11-13 | -73.70 | $0.89 | 375533 |
| 2025-11-12 | -70.50 | $0.90 | 564135 |
| 2025-11-11 | -73.77 | $0.89 | 338727 |
| 2025-11-10 | -69.68 | $0.90 | 701915 |
| 2025-11-07 | -80.30 | $0.86 | 1.9M |
| 2025-11-06 | -99.32 | $0.94 | 523230 |
| 2025-11-05 | -94.01 | $0.97 | 368144 |
| 2025-11-04 | -98.94 | $0.96 | 137735 |
| 2025-11-03 | -88.52 | $1.00 | 480818 |
| 2025-10-31 | -94.60 | $0.99 | 541363 |
| 2025-10-30 | -96.67 | $1.01 | 320300 |
| 2025-10-29 | -100.00 | $1.04 | 506800 |
| 2025-10-28 | -92.31 | $1.06 | 373100 |
| 2025-10-27 | -87.50 | $1.09 | 382100 |
| 2025-10-24 | -70.37 | $1.14 | 363766 |
| 2025-10-23 | -62.96 | $1.16 | 251338 |
| 2025-10-22 | -70.00 | $1.15 | 359800 |
| 2025-10-21 | -66.67 | $1.17 | 364017 |
| 2025-10-20 | -69.44 | $1.17 | 447416 |
| 2025-10-17 | -86.11 | $1.11 | 767911 |
| 2025-10-16 | -91.67 | $1.09 | 573305 |
| 2025-10-15 | -86.11 | $1.11 | 469035 |
| 2025-10-14 | -80.56 | $1.13 | 613440 |
| 2025-10-13 | -82.86 | $1.13 | 661771 |
| 2025-10-10 | -95.65 | $1.20 | 664188 |
| 2025-10-09 | -91.30 | $1.21 | 473801 |
| 2025-10-08 | -69.57 | $1.26 | 1.1M |
| 2025-10-07 | -100.00 | $1.19 | 733200 |
| 2025-10-06 | -68.18 | $1.27 | 546400 |
| 2025-10-03 | -72.73 | $1.26 | 483695 |
| 2025-10-02 | -86.36 | $1.23 | 474390 |
| 2025-10-01 | -90.00 | $1.24 | 392601 |
| 2025-09-30 | -94.12 | $1.26 | 552302 |
| 2025-09-29 | -76.47 | $1.29 | 572100 |
| 2025-09-26 | -70.59 | $1.30 | 394885 |
| 2025-09-25 | -58.82 | $1.32 | 329500 |
| 2025-09-24 | -41.18 | $1.35 | 410100 |
| 2025-09-23 | -41.18 | $1.35 | 383500 |
| 2025-09-22 | -6.67 | $1.39 | 581762 |
| 2025-09-19 | -20.00 | $1.37 | 1.1M |
| 2025-09-18 | -26.67 | $1.36 | 339600 |
| 2025-09-17 | -86.67 | $1.27 | 599246 |
| 2025-09-16 | -80.00 | $1.28 | 358808 |
| 2025-09-15 | -66.67 | $1.30 | 314345 |
| 2025-09-12 | -66.67 | $1.30 | 242871 |
| 2025-09-11 | -53.33 | $1.32 | 355640 |
| 2025-09-10 | -73.33 | $1.29 | 322300 |
| 2025-09-09 | -53.33 | $1.32 | 340616 |
| 2025-09-08 | -62.50 | $1.30 | 389485 |
| 2025-09-05 | -33.33 | $1.34 | 364800 |
| 2025-09-04 | -60.71 | $1.33 | 231946 |
| 2025-09-03 | -67.86 | $1.31 | 637303 |
| 2025-09-02 | -68.97 | $1.31 | 417314 |
| 2025-08-29 | -51.72 | $1.36 | 282700 |
| 2025-08-28 | -51.72 | $1.36 | 193440 |
| 2025-08-27 | -57.58 | $1.36 | 283178 |
| 2025-08-26 | -65.79 | $1.35 | 357885 |
| 2025-08-25 | -68.89 | $1.36 | 302238 |
| 2025-08-22 | -68.75 | $1.37 | 451007 |
| 2025-08-21 | -85.71 | $1.29 | 415671 |
| 2025-08-20 | -83.67 | $1.30 | 810122 |
| 2025-08-19 | -90.20 | $1.27 | 584125 |
| 2025-08-18 | -92.31 | $1.26 | 434695 |
| 2025-08-15 | -90.38 | $1.27 | 452115 |
| 2025-08-14 | -90.38 | $1.27 | 397600 |
| 2025-08-13 | -78.85 | $1.33 | 375481 |
| 2025-08-12 | -84.62 | $1.30 | 571674 |
| 2025-08-11 | -90.38 | $1.27 | 886474 |
| 2025-08-08 | -88.46 | $1.28 | 1.0M |
| 2025-08-07 | -66.67 | $1.50 | 1.1M |
| 2025-08-06 | -100.00 | $1.40 | 326913 |
| 2025-08-05 | -87.10 | $1.47 | 376600 |
| 2025-08-04 | -83.87 | $1.48 | 236942 |
| 2025-08-01 | -100.00 | $1.43 | 388118 |
| 2025-07-31 | -95.83 | $1.51 | 412409 |
| 2025-07-30 | -90.91 | $1.54 | 505300 |
| 2025-07-29 | -72.73 | $1.58 | 323342 |
| 2025-07-28 | -36.36 | $1.66 | 222500 |
| 2025-07-25 | -27.27 | $1.68 | 302100 |
| 2025-07-24 | -36.36 | $1.66 | 322222 |
| 2025-07-23 | -22.73 | $1.69 | 381600 |
| 2025-07-22 | -13.64 | $1.71 | 534000 |
| 2025-07-21 | -40.00 | $1.63 | 345202 |
| 2025-07-18 | -60.00 | $1.59 | 207900 |
| 2025-07-17 | -55.00 | $1.60 | 488116 |
| 2025-07-16 | -65.00 | $1.58 | 430464 |
| 2025-07-15 | -80.00 | $1.55 | 351133 |
| 2025-07-14 | -55.00 | $1.60 | 301000 |
| 2025-07-11 | -74.07 | $1.58 | 325185 |
| 2025-07-10 | -71.79 | $1.62 | 279579 |
| 2025-07-09 | -61.54 | $1.66 | 402613 |
| 2025-07-08 | -66.67 | $1.64 | 326811 |
| 2025-07-07 | -76.92 | $1.60 | 520600 |
| 2025-07-03 | -58.97 | $1.67 | 410300 |
| 2025-07-02 | -69.23 | $1.63 | 473600 |
| 2025-07-01 | -69.23 | $1.63 | 594564 |
| 2025-06-30 | -69.23 | $1.63 | 782935 |
| 2025-06-27 | -79.49 | $1.59 | 2.5M |
| 2025-06-26 | -82.05 | $1.58 | 433363 |
| 2025-06-25 | -87.18 | $1.56 | 445713 |
| 2025-06-24 | -84.62 | $1.57 | 363300 |
| 2025-06-23 | -71.79 | $1.62 | 533500 |
| 2025-06-20 | -87.18 | $1.56 | 619700 |
| 2025-06-18 | -74.36 | $1.61 | 335400 |
| 2025-06-17 | -76.92 | $1.60 | 720430 |
| 2025-06-16 | -69.23 | $1.63 | 597133 |
| 2025-06-13 | -79.49 | $1.59 | 677400 |
| 2025-06-12 | -53.85 | $1.69 | 482386 |
| 2025-06-11 | -25.64 | $1.80 | 717000 |
| 2025-06-10 | -9.09 | $1.81 | 762400 |
| 2025-06-09 | -15.63 | $1.78 | 535700 |
| 2025-06-06 | -13.16 | $1.78 | 839641 |
| 2025-06-05 | -31.58 | $1.71 | 417200 |
| 2025-06-04 | -28.95 | $1.72 | 397808 |
| 2025-06-03 | -28.95 | $1.72 | 508942 |
| 2025-06-02 | -42.11 | $1.67 | 400403 |
| 2025-05-30 | -31.58 | $1.71 | 477300 |
| 2025-05-29 | -15.79 | $1.77 | 810500 |
| 2025-05-28 | -42.11 | $1.67 | 731719 |
| 2025-05-27 | -52.63 | $1.63 | 461600 |
| 2025-05-23 | -57.89 | $1.61 | 467033 |
| 2025-05-22 | -63.16 | $1.59 | 364226 |
| 2025-05-21 | -73.68 | $1.55 | 378543 |
| 2025-05-20 | -55.26 | $1.62 | 444100 |
| 2025-05-19 | -34.21 | $1.70 | 917965 |
| 2025-05-16 | -32.56 | $1.69 | 621500 |
| 2025-05-15 | -15.91 | $1.76 | 418441 |
| 2025-05-14 | -18.18 | $1.75 | 1.6M |
| 2025-05-13 | -17.95 | $1.71 | 618628 |
| 2025-05-12 | -8.33 | $1.72 | 1.1M |
| 2025-05-09 | -53.85 | $1.53 | 751417 |
| 2025-05-08 | -26.83 | $1.63 | 624747 |
| 2025-05-07 | -11.54 | $1.66 | 663570 |
| 2025-05-06 | -14.00 | $1.63 | 229656 |
| 2025-05-05 | -12.73 | $1.63 | 334783 |
| 2025-05-02 | -7.27 | $1.66 | 322381 |
| 2025-05-01 | -20.00 | $1.59 | 391825 |
| 2025-04-30 | -20.00 | $1.59 | 564976 |
| 2025-04-29 | -12.73 | $1.63 | 322100 |
| 2025-04-28 | -3.64 | $1.68 | 481451 |
| 2025-04-25 | -5.66 | $1.65 | 397568 |
| 2025-04-24 | -5.77 | $1.64 | 880704 |
| 2025-04-23 | -4.35 | $1.59 | 682938 |
| 2025-04-22 | -28.85 | $1.52 | 457244 |
| 2025-04-21 | -46.15 | $1.43 | 294500 |
| 2025-04-17 | -44.23 | $1.44 | 598430 |
| 2025-04-16 | -44.44 | $1.45 | 485959 |
| 2025-04-15 | -38.89 | $1.48 | 296107 |
| 2025-04-14 | -31.48 | $1.52 | 545426 |
| 2025-04-11 | -50.00 | $1.42 | 327060 |
| 2025-04-10 | -57.41 | $1.38 | 588274 |
| 2025-04-09 | -55.56 | $1.39 | 655609 |
| 2025-04-08 | -81.48 | $1.25 | 1.0M |
| 2025-04-07 | -72.22 | $1.30 | 673900 |
| 2025-04-04 | -81.25 | $1.30 | 1.0M |
| 2025-04-03 | -89.19 | $1.36 | 497964 |
| 2025-04-02 | -64.71 | $1.47 | 589110 |
| 2025-04-01 | -79.41 | $1.42 | 779564 |
| 2025-03-31 | -81.82 | $1.42 | 761795 |
| 2025-03-28 | -82.14 | $1.46 | 1.3M |
| 2025-03-27 | -36.36 | $1.53 | 556000 |
| 2025-03-26 | -31.82 | $1.55 | 761900 |
| 2025-03-25 | -22.73 | $1.59 | 467631 |
| 2025-03-24 | -11.36 | $1.64 | 684553 |
| 2025-03-21 | -29.79 | $1.58 | 764402 |
| 2025-03-20 | -36.00 | $1.57 | 499488 |
| 2025-03-19 | -36.84 | $1.61 | 1.6M |
| 2025-03-18 | -64.06 | $1.48 | 777400 |
| 2025-03-17 | -52.78 | $1.59 | 912345 |
| 2025-03-14 | -59.74 | $1.56 | 1.2M |
| 2025-03-13 | -70.13 | $1.48 | 588382 |
| 2025-03-12 | -63.64 | $1.53 | 996030 |
| 2025-03-11 | -64.94 | $1.52 | 1.3M |
| 2025-03-10 | -63.64 | $1.53 | 1.3M |
| 2025-03-07 | -51.95 | $1.62 | 624221 |
| 2025-03-06 | -51.95 | $1.62 | 1.2M |
| 2025-03-05 | -57.14 | $1.58 | 665700 |
| 2025-03-04 | -59.74 | $1.56 | 1.5M |
| 2025-03-03 | -59.74 | $1.56 | 1.8M |
| 2025-02-28 | -64.94 | $1.52 | 2.0M |
| 2025-02-27 | -89.58 | $1.59 | 1.3M |
| 2025-02-26 | -85.42 | $1.61 | 1.3M |
| 2025-02-25 | -83.33 | $1.62 | 1.6M |
| 2025-02-24 | -85.71 | $1.66 | 1.1M |
| 2025-02-21 | -94.74 | $1.66 | 1.1M |
| 2025-02-20 | -65.96 | $1.71 | 1.4M |
| 2025-02-19 | -46.81 | $1.80 | 1.6M |
| 2025-02-18 | -21.28 | $1.92 | 1.2M |
| 2025-02-14 | -14.89 | $1.95 | 911300 |
| 2025-02-13 | -8.70 | $1.97 | 1.3M |
| 2025-02-12 | -13.33 | $1.94 | 829600 |
| 2025-02-11 | -31.25 | $1.85 | 1.1M |
| 2025-02-10 | -20.75 | $1.89 | 633704 |
| 2025-02-07 | -28.30 | $1.85 | 855505 |
| 2025-02-06 | -16.98 | $1.91 | 842216 |
| 2025-02-05 | -3.85 | $1.97 | 1.1M |
| 2025-02-04 | -8.00 | $1.93 | 1.6M |
| 2025-02-03 | -34.00 | $1.80 | 774426 |
| 2025-01-31 | -30.00 | $1.82 | 1.1M |
| 2025-01-30 | -26.00 | $1.84 | 756721 |
| 2025-01-29 | -32.00 | $1.81 | 1.2M |
| 2025-01-28 | -18.00 | $1.88 | 1.2M |
| 2025-01-27 | -42.00 | $1.76 | 1.3M |
| 2025-01-24 | -42.00 | $1.76 | 1.5M |
| 2025-01-23 | -46.00 | $1.74 | 1.1M |
| 2025-01-22 | -72.00 | $1.61 | 1.5M |
| 2025-01-21 | -60.00 | $1.67 | 776942 |
| 2025-01-17 | -64.15 | $1.66 | 3.0M |
| 2025-01-16 | -71.83 | $1.67 | 884211 |
| 2025-01-15 | -70.42 | $1.68 | 727708 |
| 2025-01-14 | -86.11 | $1.56 | 760600 |
| 2025-01-13 | -90.28 | $1.53 | 1.7M |
| 2025-01-10 | -81.94 | $1.59 | 921176 |
| 2025-01-08 | -69.44 | $1.68 | 1.1M |
| 2025-01-07 | -54.17 | $1.79 | 1.8M |
| 2025-01-06 | -33.33 | $1.94 | 3.6M |
| 2025-01-03 | -69.62 | $1.63 | 1.2M |
| 2025-01-02 | -77.22 | $1.57 | 1.1M |
| 2024-12-31 | -70.89 | $1.62 | 1.0M |
| 2024-12-30 | -67.09 | $1.65 | 1.1M |
| 2024-12-27 | -63.29 | $1.68 | 1.2M |
| 2024-12-26 | -53.09 | $1.75 | 1.1M |
| 2024-12-24 | -60.49 | $1.69 | 427908 |
| 2024-12-23 | -58.33 | $1.69 | 969366 |
| 2024-12-20 | -54.65 | $1.71 | 2.4M |
| 2024-12-19 | -59.79 | $1.60 | 2.5M |
| 2024-12-18 | -44.76 | $1.71 | 2.6M |
| 2024-12-17 | -28.21 | $1.85 | 2.4M |
| 2024-12-16 | -13.16 | $1.90 | 8.1M |
| 2024-12-13 | -22.72 | $1.74 | 9.4M |
| 2024-12-12 | -33.62 | $1.60 | 2.8M |
| 2024-12-11 | -33.11 | $1.60 | 2.4M |
| 2024-12-10 | -24.83 | $1.70 | 5.3M |
| 2024-12-09 | -24.55 | $1.64 | 3.8M |
| 2024-12-06 | -10.45 | $1.61 | 2.7M |
| 2024-12-05 | -14.94 | $1.55 | 3.3M |
| 2024-12-04 | -17.08 | $1.53 | 2.1M |
| 2024-12-03 | -21.34 | $1.49 | 1.7M |
| 2024-12-02 | -17.08 | $1.53 | 2.4M |
| 2024-11-29 | -8.82 | $1.58 | 3.5M |
| 2024-11-27 | -22.30 | $1.38 | 1.3M |
| 2024-11-26 | -11.15 | $1.47 | 2.8M |
| 2024-11-25 | -14.73 | $1.39 | 2.6M |
| 2024-11-22 | -8.49 | $1.40 | 3.6M |
| 2024-11-21 | -5.03 | $1.32 | 1.6M |
| 2024-11-20 | -5.69 | $1.25 | 2.5M |
| 2024-11-19 | -3.80 | $1.26 | 6.5M |
| 2024-11-18 | -13.94 | $1.00 | 2.6M |
| 2024-11-15 | -29.30 | $0.96 | 4.5M |
| 2024-11-14 | -70.54 | $0.84 | 1.6M |
| 2024-11-13 | -77.68 | $0.82 | 1.9M |
| 2024-11-12 | -52.12 | $0.90 | 1.8M |
| 2024-11-11 | -55.44 | $0.89 | 2.8M |
| 2024-11-08 | -76.48 | $0.83 | 3.7M |
| 2024-11-07 | -63.91 | $0.89 | 1.3M |
| 2024-11-06 | -67.67 | $0.88 | 1.6M |
| 2024-11-05 | -54.81 | $0.91 | 1.2M |
| 2024-11-04 | -61.50 | $0.90 | 2.6M |
| 2024-11-01 | -83.08 | $0.84 | 1.6M |
| 2024-10-31 | -82.19 | $0.90 | 1.4M |
| 2024-10-30 | -95.24 | $0.93 | 1.2M |
| 2024-10-29 | -95.24 | $0.93 | 881827 |
| 2024-10-28 | -88.86 | $0.94 | 897433 |
| 2024-10-25 | -80.65 | $0.95 | 1.0M |
| 2024-10-24 | -65.69 | $0.97 | 716082 |
| 2024-10-23 | -80.57 | $0.95 | 1.7M |
| 2024-10-22 | -39.95 | $1.01 | 403338 |
| 2024-10-21 | -47.94 | $1.00 | 2.9M |
| 2024-10-18 | -21.43 | $1.03 | 643626 |
| 2024-10-17 | -7.14 | $1.05 | 703132 |
| 2024-10-16 | -38.89 | $1.03 | 680805 |
| 2024-10-15 | -33.33 | $1.04 | 644100 |
| 2024-10-14 | -38.89 | $1.03 | 813032 |
| 2024-10-11 | -59.83 | $0.99 | 1.1M |
| 2024-10-10 | -57.14 | $0.98 | 956700 |
| 2024-10-09 | -45.50 | $0.99 | 2.3M |
| 2024-10-08 | -42.30 | $1.00 | 1.3M |
| 2024-10-07 | -33.21 | $1.02 | 544619 |
| 2024-10-04 | -16.50 | $1.06 | 1.0M |
| 2024-10-03 | -37.13 | $1.01 | 757148 |
| 2024-10-02 | -33.00 | $1.02 | 931600 |
| 2024-10-01 | -43.73 | $0.99 | 1.2M |
| 2024-09-30 | -48.23 | $0.98 | 1.4M |
| 2024-09-27 | -52.22 | $0.98 | 1.7M |
| 2024-09-26 | -60.78 | $0.96 | 493228 |
| 2024-09-25 | -65.33 | $0.95 | 1.6M |
| 2024-09-24 | -55.90 | $0.97 | 1.3M |
| 2024-09-23 | -58.99 | $0.97 | 2.3M |
| 2024-09-20 | -52.91 | $1.00 | 1.7M |
| 2024-09-19 | -33.07 | $1.06 | 2.0M |
| 2024-09-18 | -33.07 | $1.06 | 2.4M |
| 2024-09-17 | -42.12 | $1.05 | 2.3M |
| 2024-09-16 | -45.13 | $1.04 | 9.1M |
| 2024-09-13 | -60.46 | $0.97 | 3.6M |
| 2024-09-12 | -83.63 | $0.88 | 1.5M |
| 2024-09-11 | -76.49 | $0.91 | 2.1M |
| 2024-09-10 | -59.86 | $0.92 | 1.3M |
| 2024-09-09 | -62.17 | $0.90 | 2.9M |
| 2024-09-06 | -54.74 | $0.94 | 1.3M |
| 2024-09-05 | -67.58 | $1.01 | 1.2M |
| 2024-09-04 | -70.44 | $0.99 | 1.0M |
| 2024-09-03 | -72.46 | $0.98 | 2.4M |
| 2024-08-30 | -61.75 | $1.08 | 1.1M |
| 2024-08-29 | -62.95 | $1.08 | 1.7M |
| 2024-08-28 | -72.33 | $1.01 | 1.5M |
| 2024-08-27 | -68.61 | $1.07 | 1.1M |
| 2024-08-26 | -66.18 | $1.10 | 1.5M |
| 2024-08-23 | -64.68 | $1.12 | 3.9M |
| 2024-08-22 | -73.67 | $1.02 | 2.2M |
| 2024-08-21 | -68.28 | $1.08 | 3.9M |
| 2024-08-20 | -71.87 | $1.04 | 4.6M |
| 2024-08-19 | -68.28 | $1.08 | 5.8M |
| 2024-08-16 | -79.51 | $0.96 | 5.5M |
| 2024-08-15 | -86.24 | $0.88 | 4.3M |
| 2024-08-14 | -88.76 | $0.85 | 3.7M |
| 2024-08-13 | -87.36 | $0.87 | 11.4M |
| 2024-08-12 | -97.96 | $0.75 | 10.6M |
| 2024-08-09 | -99.44 | $0.83 | 21.4M |
| 2024-08-08 | -69.23 | $1.59 | 2.0M |
| 2024-08-07 | -100.00 | $1.47 | 691500 |
| 2024-08-06 | -73.68 | $1.58 | 437400 |
| 2024-08-05 | -71.05 | $1.59 | 610633 |
| 2024-08-02 | -57.14 | $1.66 | 1.6M |
| 2024-08-01 | -54.29 | $1.67 | 956565 |
| 2024-07-31 | -37.14 | $1.73 | 843400 |
| 2024-07-30 | -20.00 | $1.79 | 801800 |
| 2024-07-29 | -31.43 | $1.75 | 519633 |
| 2024-07-26 | -11.43 | $1.82 | 1.1M |
| 2024-07-25 | -31.43 | $1.75 | 971300 |
| 2024-07-24 | -51.43 | $1.68 | 574300 |
| 2024-07-23 | -25.71 | $1.77 | 575100 |
| 2024-07-22 | -48.57 | $1.69 | 672682 |
| 2024-07-19 | -57.14 | $1.66 | 839497 |
| 2024-07-18 | -56.76 | $1.67 | 1.7M |
| 2024-07-17 | -17.95 | $1.83 | 1.5M |
| 2024-07-16 | -34.04 | $1.82 | 1.3M |
| 2024-07-15 | -64.15 | $1.70 | 870181 |
| 2024-07-12 | -69.81 | $1.67 | 1.1M |
| 2024-07-11 | -64.15 | $1.70 | 2.0M |
| 2024-07-10 | -92.45 | $1.55 | 646844 |
| 2024-07-09 | -92.73 | $1.53 | 734348 |
| 2024-07-08 | -80.70 | $1.58 | 679652 |
| 2024-07-05 | -84.21 | $1.56 | 541199 |
| 2024-07-03 | -73.68 | $1.62 | 327975 |
| 2024-07-02 | -78.95 | $1.59 | 697424 |
| 2024-07-01 | -75.44 | $1.61 | 1.2M |
| 2024-06-28 | -64.91 | $1.67 | 2.0M |
| 2024-06-27 | -66.67 | $1.66 | 731402 |
| 2024-06-26 | -73.68 | $1.62 | 834990 |
| 2024-06-25 | -68.42 | $1.65 | 937311 |
| 2024-06-24 | -68.42 | $1.65 | 1.1M |
| 2024-06-21 | -64.91 | $1.67 | 1.5M |
| 2024-06-20 | -54.39 | $1.73 | 1.6M |
| 2024-06-18 | -42.11 | $1.80 | 2.0M |
| 2024-06-17 | -50.75 | $1.80 | 2.8M |
| 2024-06-14 | -38.81 | $1.88 | 3.4M |
| 2024-06-13 | -44.44 | $1.87 | 4.2M |
| 2024-06-12 | -63.51 | $1.74 | 2.3M |
| 2024-06-11 | -66.67 | $1.75 | 2.4M |
| 2024-06-10 | -86.90 | $1.58 | 2.0M |
| 2024-06-07 | -100.00 | $1.47 | 1.9M |
| 2024-06-06 | -95.83 | $1.54 | 733050 |
| 2024-06-05 | -91.51 | $1.59 | 1.2M |
| 2024-06-04 | -95.90 | $1.55 | 1.7M |
| 2024-06-03 | -99.15 | $1.59 | 1.4M |
| 2024-05-31 | -95.41 | $1.71 | 1.1M |
| 2024-05-30 | -98.15 | $1.69 | 1.0M |
| 2024-05-29 | -99.05 | $1.71 | 846304 |
| 2024-05-28 | -98.02 | $1.76 | 809077 |
| 2024-05-24 | -99.02 | $1.81 | 730285 |
| 2024-05-23 | -97.12 | $1.83 | 1.0M |
| 2024-05-22 | -93.07 | $1.90 | 1.2M |
| 2024-05-21 | -96.74 | $1.95 | 2.7M |
| 2024-05-20 | -90.22 | $2.01 | 1.8M |
| 2024-05-17 | -86.96 | $2.04 | 2.2M |
| 2024-05-16 | -82.61 | $2.08 | 1.4M |
| 2024-05-15 | -77.17 | $2.13 | 1.1M |
| 2024-05-14 | -73.91 | $2.16 | 944953 |
| 2024-05-13 | -73.91 | $2.16 | 2.6M |
| 2024-05-10 | -77.17 | $2.13 | 1.9M |
| 2024-05-09 | -56.52 | $2.32 | 1.1M |
| 2024-05-08 | -45.65 | $2.42 | 5.3M |
| 2024-05-07 | -51.35 | $2.65 | 867773 |
| 2024-05-06 | -44.44 | $2.72 | 554250 |
| 2024-05-03 | -58.70 | $2.66 | 689098 |
| 2024-05-02 | -64.58 | $2.64 | 826054 |
| 2024-05-01 | -81.25 | $2.56 | 901372 |
| 2024-04-30 | -75.00 | $2.59 | 560611 |
| 2024-04-29 | -50.00 | $2.71 | 704728 |
| 2024-04-26 | -48.21 | $2.76 | 899587 |
| 2024-04-25 | -76.79 | $2.60 | 1.5M |
| 2024-04-24 | -73.21 | $2.63 | 824466 |
| 2024-04-23 | -85.00 | $2.57 | 537471 |
| 2024-04-22 | -90.00 | $2.54 | 874185 |
| 2024-04-19 | -93.75 | $2.53 | 982496 |
| 2024-04-18 | -84.51 | $2.62 | 592004 |
| 2024-04-17 | -85.71 | $2.62 | 708040 |
| 2024-04-16 | -83.12 | $2.64 | 1.1M |
| 2024-04-15 | -98.59 | $2.58 | 777823 |
| 2024-04-12 | -95.16 | $2.69 | 746040 |
| 2024-04-11 | -85.25 | $2.76 | 516447 |
| 2024-04-10 | -87.69 | $2.71 | 936128 |
| 2024-04-09 | -70.77 | $2.82 | 633091 |
| 2024-04-08 | -66.15 | $2.85 | 647774 |
| 2024-04-05 | -64.62 | $2.86 | 761167 |
| 2024-04-04 | -67.69 | $2.84 | 2.6M |
| 2024-04-03 | -67.69 | $2.84 | 648009 |
| 2024-04-02 | -56.92 | $2.91 | 808742 |
| 2024-04-01 | -49.23 | $2.96 | 799878 |
| 2024-03-28 | -56.92 | $2.91 | 765070 |
| 2024-03-27 | -38.89 | $2.93 | 826001 |
| 2024-03-26 | -29.90 | $2.99 | 718509 |
| 2024-03-25 | -27.84 | $3.01 | 932753 |
| 2024-03-22 | -36.08 | $2.93 | 2.4M |
| 2024-03-21 | -15.46 | $3.13 | 2.2M |
| 2024-03-20 | -9.28 | $3.19 | 1.8M |
| 2024-03-19 | -2.25 | $3.18 | 2.4M |
| 2024-03-18 | -36.73 | $2.93 | 1.8M |
| 2024-03-15 | -35.85 | $2.99 | 3.5M |
| 2024-03-14 | -51.38 | $2.84 | 1.5M |
| 2024-03-13 | -66.06 | $2.68 | 1.8M |
| 2024-03-12 | -62.28 | $2.74 | 1.0M |
| 2024-03-11 | -58.14 | $2.85 | 756423 |
| 2024-03-08 | -63.57 | $2.78 | 955771 |
| 2024-03-07 | -55.04 | $2.89 | 895596 |
| 2024-03-06 | -51.94 | $2.93 | 1.5M |
| 2024-03-05 | -64.34 | $2.77 | 1.3M |
| 2024-03-04 | -65.12 | $2.76 | 1.3M |
| 2024-03-01 | -46.51 | $3.00 | 2.3M |
| 2024-02-29 | -54.26 | $2.90 | 3.3M |
| 2024-02-28 | -86.05 | $2.49 | 6.0M |
| 2024-02-27 | -83.33 | $3.05 | 2.3M |
| 2024-02-26 | -84.85 | $3.04 | 1.6M |
| 2024-02-23 | -96.92 | $2.97 | 630036 |
| 2024-02-22 | -92.31 | $3.00 | 658966 |
| 2024-02-21 | -98.28 | $3.03 | 1.6M |
| 2024-02-20 | -98.18 | $3.06 | 1.3M |
| 2024-02-16 | -67.92 | $3.24 | 599153 |
| 2024-02-15 | -38.18 | $3.39 | 628869 |
| 2024-02-14 | -60.00 | $3.27 | 395225 |
| 2024-02-13 | -70.91 | $3.21 | 978052 |
| 2024-02-12 | -5.45 | $3.57 | 874178 |
| 2024-02-09 | -8.89 | $3.46 | 547711 |
| 2024-02-08 | -3.23 | $3.35 | 323362 |
| 2024-02-07 | -21.43 | $3.27 | 743174 |
| 2024-02-06 | -59.46 | $3.20 | 498210 |
| 2024-02-05 | -81.08 | $3.12 | 366589 |
| 2024-02-02 | -59.46 | $3.20 | 493442 |
| 2024-02-01 | -83.78 | $3.11 | 444540 |
| 2024-01-31 | -94.59 | $3.07 | 652674 |
| 2024-01-30 | -74.36 | $3.15 | 417495 |
| 2024-01-29 | -58.18 | $3.28 | 357189 |
| 2024-01-26 | -70.91 | $3.21 | 579959 |
| 2024-01-25 | -72.73 | $3.20 | 465992 |
| 2024-01-24 | -78.18 | $3.17 | 530684 |
| 2024-01-23 | -78.18 | $3.17 | 788473 |
| 2024-01-22 | -80.00 | $3.16 | 442063 |
| 2024-01-19 | -85.45 | $3.13 | 742409 |
| 2024-01-18 | -77.97 | $3.14 | 3.4M |
| 2024-01-17 | -72.31 | $3.13 | 553184 |
| 2024-01-16 | -67.69 | $3.16 | 692334 |
| 2024-01-12 | -81.54 | $3.07 | 475658 |
| 2024-01-11 | -63.64 | $3.11 | 564657 |
| 2024-01-10 | -50.65 | $3.21 | 534097 |
| 2024-01-09 | -48.72 | $3.22 | 499093 |
| 2024-01-08 | -28.21 | $3.38 | 643419 |
| 2024-01-05 | -55.13 | $3.17 | 673663 |
| 2024-01-04 | -62.82 | $3.11 | 961215 |
| 2024-01-03 | -51.14 | $3.15 | 1.0M |
| 2024-01-02 | -34.04 | $3.28 | 1.5M |
| 2023-12-29 | -15.92 | $3.43 | 796866 |
| 2023-12-28 | -3.89 | $3.52 | 711803 |
| 2023-12-27 | -6.07 | $3.46 | 476837 |
| 2023-12-26 | -1.05 | $3.47 | 544577 |
| 2023-12-22 | -4.36 | $3.41 | 654059 |
| 2023-12-21 | 0.00 | $3.34 | 776357 |
| 2023-12-20 | -16.67 | $3.16 | 1.6M |
| 2023-12-19 | -6.33 | $3.20 | 1.2M |
| 2023-12-18 | -33.33 | $2.98 | 776394 |
| 2023-12-15 | -25.61 | $3.03 | 1.5M |
| 2023-12-14 | -20.73 | $3.07 | 961966 |
| 2023-12-13 | -10.00 | $2.96 | 3.5M |
| 2023-12-12 | -13.33 | $2.94 | 454597 |
| 2023-12-11 | -18.33 | $2.91 | 609855 |
| 2023-12-08 | -23.19 | $2.86 | 801114 |
| 2023-12-07 | -11.59 | $2.94 | 565143 |
| 2023-12-06 | -10.14 | $2.95 | 1.1M |
| 2023-12-05 | -28.57 | $2.93 | 1.2M |
| 2023-12-04 | -51.72 | $2.75 | 779824 |
| 2023-12-01 | -61.46 | $2.70 | 575579 |
| 2023-11-30 | -71.88 | $2.60 | 624380 |
| 2023-11-29 | -68.75 | $2.63 | 708214 |
| 2023-11-28 | -66.67 | $2.65 | 489432 |
| 2023-11-27 | -65.63 | $2.66 | 476467 |
| 2023-11-24 | -63.54 | $2.68 | 410809 |
| 2023-11-22 | -75.00 | $2.57 | 504275 |
| 2023-11-21 | -79.17 | $2.53 | 681136 |
| 2023-11-20 | -82.27 | $2.51 | 1.2M |
| 2023-11-17 | -81.37 | $2.52 | 735700 |
| 2023-11-16 | -88.02 | $2.46 | 743496 |
| 2023-11-15 | -74.19 | $2.61 | 986590 |
| 2023-11-14 | -75.41 | $2.63 | 904542 |
| 2023-11-13 | -85.29 | $2.53 | 973395 |
| 2023-11-10 | -88.24 | $2.49 | 1.9M |
| 2023-11-09 | -91.95 | $2.49 | 1.7M |
| 2023-11-08 | -87.45 | $2.55 | 5.4M |
| 2023-11-07 | -78.64 | $3.10 | 1.8M |
| 2023-11-06 | -80.58 | $3.08 | 1.3M |
| 2023-11-03 | -73.79 | $3.15 | 1.3M |
| 2023-11-02 | -78.64 | $3.10 | 627442 |
| 2023-11-01 | -87.38 | $3.01 | 468592 |
| 2023-10-31 | -80.58 | $3.08 | 580342 |
| 2023-10-30 | -77.67 | $3.11 | 781443 |
| 2023-10-27 | -95.51 | $3.06 | 540054 |
| 2023-10-26 | -96.05 | $3.06 | 531636 |
| 2023-10-25 | -97.11 | $3.07 | 482675 |
| 2023-10-24 | -98.72 | $3.14 | 671919 |
| 2023-10-23 | -100.00 | $3.20 | 379926 |
| 2023-10-20 | -77.22 | $3.30 | 424792 |
| 2023-10-19 | -78.48 | $3.29 | 439737 |
| 2023-10-18 | -65.82 | $3.39 | 237888 |
| 2023-10-17 | -41.77 | $3.58 | 537416 |
| 2023-10-16 | -48.10 | $3.53 | 387410 |
| 2023-10-13 | -68.35 | $3.37 | 798556 |
| 2023-10-12 | -62.24 | $3.49 | 626114 |
| 2023-10-11 | -52.59 | $3.67 | 563042 |
| 2023-10-10 | -42.97 | $3.85 | 557221 |
| 2023-10-09 | -67.57 | $3.60 | 479859 |
| 2023-10-06 | -68.79 | $3.61 | 582356 |
| 2023-10-05 | -74.56 | $3.55 | 846756 |
| 2023-10-04 | -68.30 | $3.67 | 419346 |
| 2023-10-03 | -76.50 | $3.53 | 844595 |
| 2023-10-02 | -74.93 | $3.57 | 720837 |
| 2023-09-29 | -67.69 | $3.70 | 985639 |
| 2023-09-28 | -78.83 | $3.50 | 674264 |
| 2023-09-27 | -84.96 | $3.39 | 749573 |
| 2023-09-26 | -91.64 | $3.27 | 962731 |
| 2023-09-25 | -93.53 | $3.25 | 754660 |
| 2023-09-22 | -98.70 | $3.23 | 562198 |
| 2023-09-21 | -98.91 | $3.31 | 1.1M |
| 2023-09-20 | -99.09 | $3.49 | 602885 |
| 2023-09-19 | -95.03 | $3.60 | 1.4M |
| 2023-09-18 | -99.65 | $3.71 | 703801 |
| 2023-09-15 | -92.59 | $3.88 | 936452 |
| 2023-09-14 | -94.29 | $4.14 | 486123 |
| 2023-09-13 | -89.52 | $4.19 | 452527 |
| 2023-09-12 | -69.52 | $4.40 | 383340 |
| 2023-09-11 | -56.19 | $4.54 | 448198 |
| 2023-09-08 | -49.52 | $4.61 | 474397 |
| 2023-09-07 | -31.34 | $4.79 | 471636 |
| 2023-09-06 | -34.02 | $4.84 | 575906 |
| 2023-09-05 | -37.34 | $4.80 | 473029 |
| 2023-09-01 | -38.37 | $4.80 | 682834 |
| 2023-08-31 | -52.08 | $4.68 | 800436 |
| 2023-08-30 | -61.13 | $4.56 | 523243 |
| 2023-08-29 | -55.09 | $4.64 | 558464 |
| 2023-08-28 | -49.06 | $4.72 | 1.4M |
| 2023-08-25 | -56.60 | $4.62 | 773943 |
| 2023-08-24 | -64.15 | $4.52 | 538247 |
| 2023-08-23 | -59.62 | $4.58 | 903352 |
| 2023-08-22 | -80.00 | $4.31 | 919886 |
| 2023-08-21 | -83.02 | $4.27 | 666427 |
| 2023-08-18 | -80.00 | $4.31 | 1.0M |
| 2023-08-17 | -92.08 | $4.15 | 577932 |
| 2023-08-16 | -86.04 | $4.23 | 657343 |
| 2023-08-15 | -72.45 | $4.41 | 510425 |
| 2023-08-14 | -52.83 | $4.67 | 582175 |
| 2023-08-11 | -58.11 | $4.60 | 1.3M |
| 2023-08-10 | -80.75 | $4.30 | 1.3M |
| 2023-08-09 | -98.37 | $4.16 | 1.8M |
| 2023-08-08 | -20.33 | $5.12 | 1.4M |
| 2023-08-07 | -13.01 | $5.21 | 1.2M |
| 2023-08-04 | -7.87 | $5.27 | 1.1M |
| 2023-08-03 | -11.82 | $5.01 | 1.2M |
| 2023-08-02 | -6.25 | $4.97 | 810114 |
| 2023-08-01 | -8.04 | $4.95 | 668845 |
| 2023-07-31 | -5.56 | $4.94 | 955958 |
| 2023-07-28 | -4.12 | $4.85 | 1.6M |
| 2023-07-27 | -36.99 | $4.38 | 1.1M |
| 2023-07-26 | -26.99 | $4.37 | 734156 |
| 2023-07-25 | -24.78 | $4.36 | 322948 |
| 2023-07-24 | -41.63 | $4.22 | 347258 |
| 2023-07-21 | -34.41 | $4.28 | 243334 |
| 2023-07-20 | -41.63 | $4.22 | 423247 |
| 2023-07-19 | -21.17 | $4.39 | 390466 |
| 2023-07-18 | -24.78 | $4.36 | 523034 |
| 2023-07-17 | -9.13 | $4.49 | 512058 |
| 2023-07-14 | -21.17 | $4.39 | 507468 |
| 2023-07-13 | -6.73 | $4.51 | 661804 |
| 2023-07-12 | -13.32 | $4.38 | 922557 |
| 2023-07-11 | -3.33 | $4.44 | 671156 |
| 2023-07-10 | -8.71 | $4.29 | 694161 |
| 2023-07-07 | -19.16 | $4.14 | 683614 |
| 2023-07-06 | -23.13 | $4.06 | 460286 |
| 2023-07-05 | -16.45 | $4.10 | 518568 |
| 2023-07-03 | -10.71 | $4.21 | 331403 |
| 2023-06-30 | -12.73 | $4.17 | 1.2M |
| 2023-06-29 | -1.12 | $4.26 | 1.0M |
| 2023-06-28 | -0.59 | $4.17 | 756261 |
| 2023-06-27 | -12.50 | $3.96 | 579795 |
| 2023-06-26 | -18.45 | $3.86 | 639437 |
| 2023-06-23 | -10.12 | $4.00 | 2.3M |
| 2023-06-22 | -2.38 | $4.13 | 759801 |
| 2023-06-21 | -9.04 | $4.00 | 784470 |
| 2023-06-20 | -4.22 | $4.08 | 665000 |
| 2023-06-16 | -1.81 | $4.12 | 2.6M |
| 2023-06-15 | -5.19 | $3.95 | 1.5M |
| 2023-06-14 | -10.39 | $3.87 | 2.8M |
| 2023-06-13 | -2.34 | $3.74 | 2.6M |
| 2023-06-12 | -34.31 | $3.16 | 1.3M |
| 2023-06-09 | -50.00 | $3.00 | 670476 |
| 2023-06-08 | -38.24 | $3.12 | 829582 |
| 2023-06-07 | -53.51 | $3.02 | 2.2M |
| 2023-06-06 | -77.19 | $2.75 | 1.5M |
| 2023-06-05 | -93.86 | $2.56 | 506131 |
| 2023-06-02 | -92.11 | $2.58 | 842705 |
| 2023-06-01 | -97.22 | $2.58 | 766066 |
| 2023-05-31 | -96.30 | $2.59 | 882041 |
| 2023-05-30 | -93.88 | $2.71 | 963921 |
| 2023-05-26 | -85.83 | $2.96 | 665432 |
| 2023-05-25 | -79.53 | $3.04 | 540481 |
| 2023-05-24 | -64.57 | $3.23 | 577773 |
| 2023-05-23 | -73.23 | $3.12 | 546931 |
| 2023-05-22 | -67.72 | $3.19 | 874377 |
| 2023-05-19 | -74.53 | $3.19 | 841054 |
| 2023-05-18 | -69.57 | $3.27 | 1.3M |
| 2023-05-17 | -58.39 | $3.45 | 655401 |
| 2023-05-16 | -68.94 | $3.28 | 633486 |
| 2023-05-15 | -58.39 | $3.45 | 859932 |
| 2023-05-12 | -63.98 | $3.36 | 1.3M |
| 2023-05-11 | -75.78 | $3.17 | 1.3M |
| 2023-05-10 | -85.71 | $3.01 | 2.8M |
| 2023-05-09 | -80.12 | $3.10 | 1.7M |
| 2023-05-08 | -91.93 | $2.91 | 734412 |
| 2023-05-05 | -96.86 | $2.85 | 1.1M |
| 2023-05-04 | -93.67 | $2.91 | 1.3M |
| 2023-05-03 | -96.53 | $3.00 | 2.2M |
| 2023-05-02 | -91.67 | $3.51 | 1.9M |
| 2023-05-01 | -72.73 | $3.91 | 302112 |
| 2023-04-28 | -63.64 | $3.97 | 550918 |
| 2023-04-27 | -77.27 | $3.88 | 360851 |
| 2023-04-26 | -74.24 | $3.90 | 706654 |
| 2023-04-25 | -70.45 | $3.77 | 481085 |
| 2023-04-24 | -53.14 | $3.84 | 1.9M |
| 2023-04-21 | -25.38 | $4.09 | 569540 |
| 2023-04-20 | -36.55 | $3.98 | 318242 |
| 2023-04-19 | -32.49 | $4.02 | 345947 |
| 2023-04-18 | -26.40 | $4.08 | 253366 |
| 2023-04-17 | -20.85 | $4.12 | 394564 |
| 2023-04-14 | -27.49 | $4.05 | 351499 |
| 2023-04-13 | -22.43 | $4.10 | 343509 |
| 2023-04-12 | -28.57 | $4.00 | 401728 |
| 2023-04-11 | -21.01 | $4.09 | 436327 |
| 2023-04-10 | -22.40 | $4.06 | 517264 |
| 2023-04-06 | -30.40 | $3.96 | 505849 |
| 2023-04-05 | -39.20 | $3.85 | 492388 |
| 2023-04-04 | -20.80 | $4.08 | 470597 |
| 2023-04-03 | -8.43 | $4.17 | 724401 |
| 2023-03-31 | -2.24 | $4.18 | 786056 |
| 2023-03-30 | -18.63 | $3.92 | 920509 |
| 2023-03-29 | -0.99 | $4.09 | 1.1M |
| 2023-03-28 | -3.25 | $3.99 | 1.1M |
| 2023-03-27 | -27.33 | $3.58 | 655137 |
| 2023-03-24 | -26.62 | $3.58 | 475431 |
| 2023-03-23 | -15.19 | $3.75 | 507537 |
| 2023-03-22 | -13.92 | $3.77 | 585290 |
| 2023-03-21 | -5.06 | $3.91 | 855241 |
| 2023-03-20 | -16.41 | $3.48 | 561661 |
| 2023-03-17 | -19.53 | $3.44 | 549231 |
| 2023-03-16 | -17.97 | $3.46 | 485384 |
| 2023-03-15 | -25.00 | $3.37 | 435649 |
| 2023-03-14 | -25.78 | $3.36 | 468546 |
| 2023-03-13 | -40.63 | $3.17 | 521365 |
| 2023-03-10 | -33.59 | $3.26 | 401095 |
| 2023-03-09 | -26.56 | $3.35 | 906850 |
| 2023-03-08 | -14.06 | $3.51 | 588105 |
| 2023-03-07 | -7.03 | $3.60 | 612093 |
| 2023-03-06 | -14.84 | $3.50 | 599606 |
| 2023-03-03 | -46.80 | $3.49 | 2.0M |
| 2023-03-02 | -52.22 | $3.38 | 3.0M |
| 2023-03-01 | -56.65 | $3.29 | 6.3M |
| 2023-02-28 | -95.07 | $2.51 | 320955 |
| 2023-02-27 | -95.07 | $2.51 | 297580 |
| 2023-02-24 | -99.01 | $2.43 | 223227 |
| 2023-02-23 | -94.36 | $2.60 | 282640 |
| 2023-02-22 | -86.67 | $2.75 | 305218 |
| 2023-02-21 | -97.44 | $2.54 | 1.4M |
| 2023-02-17 | -87.10 | $2.82 | 468822 |
| 2023-02-16 | -84.41 | $2.87 | 513914 |
| 2023-02-15 | -67.20 | $3.19 | 369535 |
| 2023-02-14 | -70.97 | $3.12 | 400403 |
| 2023-02-13 | -70.97 | $3.12 | 392843 |
| 2023-02-10 | -80.75 | $2.93 | 538677 |
| 2023-02-09 | -77.49 | $2.96 | 614104 |
| 2023-02-08 | -69.43 | $3.10 | 457092 |
| 2023-02-07 | -72.91 | $2.96 | 511173 |
| 2023-02-06 | -73.40 | $2.95 | 1.5M |
| 2023-02-03 | -52.98 | $3.33 | 4.7M |
| 2023-02-02 | 0.00 | $3.11 | 532775 |
| 2023-02-01 | -10.11 | $2.98 | 658774 |
| 2023-01-31 | -9.59 | $2.84 | 296746 |
| 2023-01-30 | -21.33 | $2.75 | 343575 |
| 2023-01-27 | -19.28 | $2.75 | 493203 |
| 2023-01-26 | -22.92 | $2.69 | 1.0M |
| 2023-01-25 | -25.00 | $2.67 | 267051 |
| 2023-01-24 | -25.00 | $2.67 | 222106 |
| 2023-01-23 | -30.21 | $2.62 | 432192 |
| 2023-01-20 | -19.19 | $2.72 | 636787 |
| 2023-01-19 | -12.32 | $2.78 | 329737 |
| 2023-01-18 | -11.37 | $2.79 | 532539 |
| 2023-01-17 | -0.54 | $2.78 | 344484 |
| 2023-01-13 | -1.14 | $2.72 | 152981 |
| 2023-01-12 | -5.92 | $2.65 | 347623 |
| 2023-01-11 | -6.80 | $2.54 | 111901 |
| 2023-01-10 | -5.67 | $2.52 | 643582 |
| 2023-01-09 | -15.83 | $2.44 | 173535 |
| 2023-01-06 | -3.48 | $2.41 | 247662 |
| 2023-01-05 | -12.17 | $2.36 | 301423 |
| 2023-01-04 | -13.91 | $2.35 | 321480 |
| 2023-01-03 | -33.04 | $2.24 | 445539 |
| 2022-12-30 | -4.82 | $2.25 | 463771 |
| 2022-12-29 | -2.82 | $2.20 | 1.7M |
| 2022-12-28 | -20.97 | $2.10 | 1.3M |
| 2022-12-27 | -27.42 | $2.08 | 740177 |
| 2022-12-23 | -46.38 | $2.04 | 356400 |
| 2022-12-22 | -63.16 | $2.03 | 646672 |
| 2022-12-21 | -73.68 | $1.98 | 272745 |
| 2022-12-20 | -89.05 | $1.92 | 408114 |
| 2022-12-19 | -95.24 | $1.89 | 672447 |
| 2022-12-16 | -85.71 | $1.95 | 592049 |
| 2022-12-15 | -80.95 | $1.98 | 650762 |
| 2022-12-14 | -95.91 | $1.93 | 715225 |
| 2022-12-13 | -95.91 | $1.93 | 2.4M |
| 2022-12-12 | -86.59 | $2.02 | 464782 |
| 2022-12-09 | -89.41 | $2.00 | 476637 |
| 2022-12-08 | -90.82 | $1.99 | 486069 |
| 2022-12-07 | -86.59 | $2.02 | 463662 |
| 2022-12-06 | -89.41 | $2.00 | 415570 |
| 2022-12-05 | -89.76 | $2.02 | 468088 |
| 2022-12-02 | -80.98 | $2.08 | 337002 |
| 2022-12-01 | -87.37 | $2.08 | 2.4M |
| 2022-11-30 | -82.63 | $2.11 | 508141 |
| 2022-11-29 | -84.21 | $2.10 | 555571 |
| 2022-11-28 | -96.57 | $2.07 | 455072 |
| 2022-11-25 | -92.21 | $2.16 | 284119 |
| 2022-11-23 | -70.78 | $2.27 | 423605 |
| 2022-11-22 | -82.47 | $2.21 | 588811 |
| 2022-11-21 | -61.39 | $2.22 | 616500 |
| 2022-11-18 | -30.68 | $2.39 | 625595 |
| 2022-11-17 | -48.44 | $2.23 | 1.4M |
| 2022-11-16 | -22.02 | $2.45 | 904576 |
| 2022-11-15 | -13.94 | $2.48 | 977962 |
| 2022-11-14 | -55.75 | $2.15 | 649462 |
| 2022-11-11 | -30.41 | $2.35 | 504498 |
| 2022-11-10 | -38.01 | $2.29 | 597902 |
| 2022-11-09 | -58.28 | $2.13 | 181457 |
| 2022-11-08 | -36.74 | $2.30 | 207509 |
| 2022-11-07 | -36.74 | $2.30 | 271144 |
| 2022-11-04 | -39.28 | $2.28 | 280558 |
| 2022-11-03 | -39.28 | $2.28 | 208363 |
| 2022-11-02 | -40.54 | $2.27 | 347846 |
| 2022-11-01 | -21.54 | $2.42 | 461865 |
| 2022-10-31 | -8.70 | $2.43 | 368572 |
| 2022-10-28 | -10.16 | $2.42 | 384503 |
| 2022-10-27 | -27.56 | $2.30 | 302675 |
| 2022-10-26 | -18.86 | $2.36 | 443456 |
| 2022-10-25 | -30.47 | $2.28 | 651639 |
| 2022-10-24 | -78.34 | $1.95 | 812671 |
| 2022-10-21 | -76.89 | $1.96 | 770255 |
| 2022-10-20 | -97.30 | $1.95 | 551527 |
| 2022-10-19 | -97.87 | $2.03 | 356952 |
| 2022-10-18 | -74.47 | $2.14 | 591852 |
| 2022-10-17 | -44.68 | $2.28 | 360974 |
| 2022-10-14 | -81.25 | $2.11 | 333468 |
| 2022-10-13 | -70.67 | $2.24 | 474580 |
| 2022-10-12 | -78.65 | $2.21 | 239999 |
| 2022-10-11 | -80.41 | $2.21 | 353237 |
| 2022-10-10 | -79.00 | $2.23 | 455065 |
| 2022-10-07 | -72.97 | $2.32 | 487392 |
| 2022-10-06 | -59.46 | $2.47 | 403509 |
| 2022-10-05 | -64.86 | $2.41 | 364538 |
| 2022-10-04 | -67.57 | $2.38 | 581866 |
| 2022-10-03 | -88.29 | $2.15 | 445713 |
| 2022-09-30 | -91.89 | $2.11 | 484834 |
| 2022-09-29 | -94.93 | $2.10 | 721607 |
| 2022-09-28 | -76.55 | $2.31 | 902310 |
| 2022-09-27 | -79.20 | $2.28 | 938202 |
| 2022-09-26 | -90.37 | $2.19 | 850718 |
| 2022-09-23 | -96.52 | $2.12 | 859647 |
| 2022-09-22 | -96.68 | $2.16 | 1.2M |
| 2022-09-21 | -96.81 | $2.23 | 620178 |
| 2022-09-20 | -95.45 | $2.31 | 1.2M |
| 2022-09-19 | -91.94 | $2.49 | 1.3M |
| 2022-09-16 | -99.43 | $2.46 | 1.2M |
| 2022-09-15 | -84.47 | $2.84 | 679556 |
| 2022-09-14 | -85.71 | $2.82 | 1.1M |
| 2022-09-13 | -75.16 | $2.99 | 1.2M |
| 2022-09-12 | -70.19 | $3.07 | 989411 |
| 2022-09-09 | -73.29 | $3.02 | 795438 |
| 2022-09-08 | -81.99 | $2.88 | 572846 |
| 2022-09-07 | -75.16 | $2.99 | 720119 |
| 2022-09-06 | -90.06 | $2.75 | 1.9M |
| 2022-09-02 | -77.64 | $2.95 | 695247 |
| 2022-09-01 | -70.81 | $3.06 | 815121 |
| 2022-08-31 | -70.81 | $3.06 | 1.1M |
| 2022-08-30 | -75.78 | $2.98 | 843385 |
| 2022-08-29 | -71.43 | $3.05 | 2.0M |
| 2022-08-26 | -39.53 | $3.52 | 6.1M |
| 2022-08-25 | -23.23 | $3.64 | 3.5M |
| 2022-08-24 | -35.33 | $3.35 | 2.6M |
| 2022-08-23 | -31.11 | $3.37 | 30.9M |
| 2022-08-22 | -60.95 | $2.72 | 418631 |
| 2022-08-19 | -60.95 | $2.72 | 767324 |
| 2022-08-18 | -58.77 | $2.76 | 2.0M |
| 2022-08-17 | -42.18 | $3.11 | 2.0M |
| 2022-08-16 | -11.37 | $3.76 | 1.4M |
| 2022-08-15 | -3.43 | $3.58 | 860371 |
| 2022-08-12 | -2.22 | $3.43 | 841290 |
| 2022-08-11 | -17.79 | $2.99 | 868174 |
| 2022-08-10 | -17.04 | $3.00 | 340985 |
| 2022-08-09 | -27.50 | $2.86 | 519663 |
| 2022-08-08 | -22.27 | $2.93 | 775031 |
| 2022-08-05 | -14.05 | $3.04 | 360152 |
| 2022-08-04 | -18.54 | $2.98 | 717579 |
| 2022-08-03 | -5.22 | $2.98 | 727002 |
| 2022-08-02 | -12.60 | $2.79 | 851854 |
| 2022-08-01 | -13.64 | $2.65 | 1.0M |
| 2022-07-29 | -18.18 | $2.61 | 1.4M |
| 2022-07-28 | -16.67 | $2.49 | 1.4M |
| 2022-07-27 | -68.06 | $2.12 | 554033 |
| 2022-07-26 | -77.67 | $2.06 | 462566 |
| 2022-07-25 | -72.29 | $2.12 | 739181 |
| 2022-07-22 | -88.68 | $2.01 | 800957 |
| 2022-07-21 | -86.67 | $2.17 | 809340 |
| 2022-07-20 | -76.47 | $2.33 | 448182 |
| 2022-07-19 | -81.62 | $2.30 | 384545 |
| 2022-07-18 | -89.58 | $2.20 | 524310 |
| 2022-07-15 | -86.81 | $2.24 | 360988 |
| 2022-07-14 | -85.42 | $2.26 | 227629 |
| 2022-07-13 | -70.14 | $2.48 | 474627 |
| 2022-07-12 | -76.39 | $2.39 | 410203 |
| 2022-07-11 | -79.17 | $2.35 | 530530 |
| 2022-07-08 | -65.28 | $2.55 | 478931 |
| 2022-07-07 | -61.81 | $2.60 | 656957 |
| 2022-07-06 | -82.64 | $2.30 | 450828 |
| 2022-07-05 | -82.64 | $2.30 | 570530 |
| 2022-07-01 | -87.50 | $2.23 | 926343 |
| 2022-06-30 | -100.00 | $2.13 | 897796 |
| 2022-06-29 | -95.08 | $2.33 | 679216 |
| 2022-06-28 | -97.30 | $2.41 | 824757 |
| 2022-06-27 | -83.49 | $2.58 | 1.1M |
| 2022-06-24 | -55.07 | $2.73 | 5.8M |
| 2022-06-23 | -47.80 | $2.73 | 1.1M |
| 2022-06-22 | -42.42 | $2.79 | 888034 |
| 2022-06-21 | -20.93 | $3.13 | 921548 |
| 2022-06-17 | -8.33 | $3.34 | 1.5M |
| 2022-06-16 | -18.09 | $3.13 | 1.4M |
| 2022-06-15 | -6.38 | $3.35 | 1.4M |
| 2022-06-14 | -21.91 | $2.98 | 1.1M |
| 2022-06-13 | -19.10 | $3.03 | 1.0M |
| 2022-06-10 | -12.36 | $3.15 | 1.4M |
| 2022-06-09 | -10.67 | $3.18 | 907478 |
| 2022-06-08 | -6.74 | $3.25 | 1.0M |
| 2022-06-07 | -15.15 | $2.99 | 808594 |
| 2022-06-06 | -30.23 | $2.79 | 1.2M |
| 2022-06-03 | -33.33 | $2.87 | 648537 |
| 2022-06-02 | -33.81 | $2.98 | 957832 |
| 2022-06-01 | -38.46 | $2.95 | 1.7M |
| 2022-05-31 | -42.60 | $2.87 | 2.1M |
| 2022-05-27 | -56.33 | $2.59 | 1.2M |
| 2022-05-26 | -65.37 | $2.39 | 1.8M |
| 2022-05-25 | -68.40 | $2.32 | 1.5M |
| 2022-05-24 | -77.92 | $2.10 | 3.2M |
| 2022-05-23 | -77.92 | $2.10 | 4.1M |
| 2022-05-20 | -91.77 | $1.78 | 1.4M |
| 2022-05-19 | -93.07 | $1.75 | 2.8M |
| 2022-05-18 | -98.36 | $1.73 | 2.8M |
| 2022-05-17 | -94.50 | $1.93 | 6.9M |
| 2022-05-16 | -94.54 | $2.57 | 758027 |
| 2022-05-13 | -82.97 | $2.84 | 366718 |
| 2022-05-12 | -91.77 | $2.69 | 607377 |
| 2022-05-11 | -97.86 | $2.65 | 288108 |
| 2022-05-10 | -97.27 | $2.74 | 896431 |
| 2022-05-09 | -98.01 | $3.13 | 245024 |
| 2022-05-06 | -90.69 | $3.38 | 258473 |
| 2022-05-05 | -96.38 | $3.45 | 246516 |
| 2022-05-04 | -86.09 | $3.71 | 659410 |
| 2022-05-03 | -90.17 | $3.67 | 404764 |
| 2022-05-02 | -79.89 | $3.85 | 467973 |
| 2022-04-29 | -87.50 | $3.72 | 294484 |
| 2022-04-28 | -84.24 | $3.79 | 226784 |
| 2022-04-27 | -95.26 | $3.60 | 196405 |
| 2022-04-26 | -99.04 | $3.54 | 172640 |
| 2022-04-25 | -91.71 | $3.73 | 351027 |
| 2022-04-22 | -95.61 | $3.65 | 231352 |
| 2022-04-21 | -98.92 | $3.78 | 508286 |
| 2022-04-20 | -94.19 | $3.99 | 1.1M |
| 2022-04-19 | -94.19 | $4.15 | 355470 |
| 2022-04-18 | -97.58 | $4.20 | 279420 |
| 2022-04-14 | -93.33 | $4.35 | 367531 |
| 2022-04-13 | -91.11 | $4.38 | 368154 |
| 2022-04-12 | -95.56 | $4.32 | 376573 |
| 2022-04-11 | -84.83 | $4.38 | 350896 |
| 2022-04-08 | -71.81 | $4.54 | 175088 |
| 2022-04-07 | -69.80 | $4.57 | 234344 |
| 2022-04-06 | -56.38 | $4.77 | 269583 |
| 2022-04-05 | -37.58 | $5.05 | 251078 |
| 2022-04-04 | -27.32 | $5.11 | 488793 |
| 2022-04-01 | -24.04 | $5.17 | 224970 |
| 2022-03-31 | -28.42 | $5.09 | 284242 |
| 2022-03-30 | -19.67 | $5.25 | 648361 |
| 2022-03-29 | -3.65 | $5.10 | 344206 |
| 2022-03-28 | -19.57 | $4.93 | 179663 |
| 2022-03-25 | -25.87 | $4.84 | 298518 |
| 2022-03-24 | -21.67 | $4.90 | 483153 |
| 2022-03-23 | -43.35 | $4.59 | 590710 |
| 2022-03-22 | -36.36 | $4.69 | 492683 |
| 2022-03-21 | -51.05 | $4.48 | 637330 |
| 2022-03-18 | -53.14 | $4.45 | 1.8M |
| 2022-03-17 | -49.65 | $4.50 | 459857 |
| 2022-03-16 | -46.85 | $4.54 | 584287 |
| 2022-03-15 | -64.33 | $4.29 | 269802 |
| 2022-03-14 | -72.03 | $4.18 | 284967 |
| 2022-03-11 | -67.13 | $4.25 | 349013 |
| 2022-03-10 | -62.24 | $4.32 | 421643 |
| 2022-03-09 | -67.83 | $4.24 | 475114 |
| 2022-03-08 | -79.72 | $4.07 | 457102 |
| 2022-03-07 | -95.31 | $3.99 | 470910 |
| 2022-03-04 | -91.07 | $4.19 | 1.4M |
| 2022-03-03 | -87.62 | $4.29 | 1.7M |
| 2022-03-02 | -79.05 | $4.38 | 908279 |
| 2022-03-01 | -60.00 | $4.58 | 1.5M |
| 2022-02-28 | -60.23 | $4.51 | 540842 |
| 2022-02-25 | -46.73 | $4.54 | 272093 |
| 2022-02-24 | -42.06 | $4.59 | 291956 |
| 2022-02-23 | -68.22 | $4.31 | 144039 |
| 2022-02-22 | -59.81 | $4.40 | 217032 |
| 2022-02-18 | -48.60 | $4.52 | 320192 |
| 2022-02-17 | -48.60 | $4.52 | 429757 |
| 2022-02-16 | -28.97 | $4.73 | 337896 |
| 2022-02-15 | -12.15 | $4.91 | 177207 |
| 2022-02-14 | -40.19 | $4.61 | 151570 |
| 2022-02-11 | -35.34 | $4.63 | 296824 |
| 2022-02-10 | -21.55 | $4.79 | 335987 |
| 2022-02-09 | -5.22 | $4.97 | 398694 |
| 2022-02-08 | 0.00 | $4.84 | 470307 |
| 2022-02-07 | -19.32 | $4.59 | 313207 |
| 2022-02-04 | -32.95 | $4.47 | 375214 |
| 2022-02-03 | -53.76 | $4.26 | 277037 |
| 2022-02-02 | -44.09 | $4.35 | 342639 |
| 2022-02-01 | -32.26 | $4.46 | 417117 |
| 2022-01-31 | -32.26 | $4.46 | 364426 |
| 2022-01-28 | -67.65 | $4.16 | 441138 |
| 2022-01-27 | -76.47 | $4.07 | 427411 |
| 2022-01-26 | -54.90 | $4.29 | 426908 |
| 2022-01-25 | -39.45 | $4.49 | 579950 |
| 2022-01-24 | -55.47 | $4.40 | 896503 |
| 2022-01-21 | -55.47 | $4.40 | 996384 |
| 2022-01-20 | -35.16 | $4.66 | 1.1M |
| 2022-01-19 | -70.31 | $4.21 | 1.1M |
| 2022-01-18 | -62.50 | $4.31 | 1.5M |
| 2022-01-14 | -81.94 | $4.09 | 838581 |
| 2022-01-13 | -78.61 | $4.20 | 864193 |
| 2022-01-12 | -78.03 | $4.21 | 405674 |
| 2022-01-11 | -75.94 | $4.28 | 574522 |
| 2022-01-10 | -84.91 | $4.15 | 764930 |
| 2022-01-07 | -78.36 | $4.33 | 1.3M |
| 2022-01-06 | -93.98 | $3.98 | 963757 |
| 2022-01-05 | -99.58 | $3.97 | 834308 |
| 2022-01-04 | -94.09 | $4.25 | 1.1M |
| 2022-01-03 | -96.04 | $4.38 | 974540 |
| 2021-12-31 | -97.33 | $4.50 | 713874 |
| 2021-12-30 | -91.98 | $4.60 | 2.0M |
| 2021-12-29 | -98.92 | $4.49 | 1.2M |
| 2021-12-28 | -99.38 | $4.71 | 1.7M |
| 2021-12-27 | -90.80 | $4.87 | 789438 |
| 2021-12-23 | -82.42 | $5.03 | 1.1M |
| 2021-12-22 | -96.70 | $4.77 | 3.7M |
| 2021-12-21 | -86.26 | $4.96 | 2.1M |
| 2021-12-20 | -89.01 | $4.91 | 1.5M |
| 2021-12-17 | -90.06 | $5.03 | 4.7M |
| 2021-12-16 | -92.12 | $5.20 | 1.8M |
| 2021-12-15 | -86.36 | $5.48 | 1.9M |
| 2021-12-14 | -91.89 | $5.46 | 1.2M |
| 2021-12-13 | -85.96 | $5.69 | 796989 |
| 2021-12-10 | -81.76 | $5.84 | 1.1M |
| 2021-12-09 | -78.50 | $5.94 | 1.0M |
| 2021-12-08 | -70.03 | $6.20 | 550520 |
| 2021-12-07 | -77.85 | $5.96 | 718279 |
| 2021-12-06 | -89.90 | $5.59 | 3.4M |
| 2021-12-03 | -97.12 | $5.37 | 1.7M |
| 2021-12-02 | -88.85 | $5.70 | 2.3M |
| 2021-12-01 | -99.64 | $5.70 | 570495 |
| 2021-11-30 | -89.94 | $6.13 | 793933 |
| 2021-11-29 | -93.20 | $6.07 | 753516 |
| 2021-11-26 | -79.61 | $6.49 | 448648 |
| 2021-11-24 | -88.67 | $6.21 | 973441 |
| 2021-11-23 | -90.94 | $6.14 | 499994 |
| 2021-11-22 | -91.36 | $6.20 | 655773 |
| 2021-11-19 | -92.41 | $6.23 | 1.1M |
| 2021-11-18 | -83.68 | $6.62 | 1.4M |
| 2021-11-17 | -85.07 | $6.58 | 6.0M |
| 2021-11-16 | -97.86 | $6.29 | 3.6M |
| 2021-11-15 | -56.04 | $7.99 | 443182 |
| 2021-11-12 | -47.34 | $8.17 | 545697 |
| 2021-11-11 | -67.74 | $7.78 | 497550 |
| 2021-11-10 | -78.90 | $7.54 | 597477 |
| 2021-11-09 | -69.72 | $7.84 | 494891 |
| 2021-11-08 | -61.00 | $8.09 | 543261 |
| 2021-11-05 | -64.36 | $8.06 | 617845 |
| 2021-11-04 | -67.72 | $8.00 | 986798 |
| 2021-11-03 | -59.58 | $8.24 | 701743 |
| 2021-11-02 | -56.94 | $8.32 | 984179 |
| 2021-11-01 | -51.32 | $8.55 | 747843 |
| 2021-10-29 | -55.42 | $8.56 | 911514 |
| 2021-10-28 | -60.54 | $8.39 | 957464 |
| 2021-10-27 | -80.00 | $7.76 | 4.0M |
| 2021-10-26 | -82.94 | $7.66 | 6.4M |
| 2021-10-25 | -95.18 | $8.31 | 1.3M |
| 2021-10-22 | -71.36 | $8.96 | 602187 |
| 2021-10-21 | -87.50 | $8.75 | 294345 |
| 2021-10-20 | -93.68 | $8.60 | 274387 |
| 2021-10-19 | -92.96 | $8.74 | 529181 |
| 2021-10-18 | -92.96 | $9.00 | 694509 |
| 2021-10-15 | -94.20 | $8.94 | 422291 |
| 2021-10-14 | -92.55 | $9.02 | 469641 |
| 2021-10-13 | -94.54 | $8.99 | 765747 |
| 2021-10-12 | -95.79 | $9.39 | 532588 |
| 2021-10-11 | -93.54 | $9.58 | 633382 |
| 2021-10-08 | -87.32 | $9.84 | 387400 |
| 2021-10-07 | -94.98 | $9.52 | 2.0M |
| 2021-10-06 | -93.78 | $9.57 | 874342 |
| 2021-10-05 | -92.59 | $10.00 | 257436 |
| 2021-10-04 | -91.52 | $10.04 | 451118 |
| 2021-10-01 | -91.52 | $10.04 | 430969 |
| 2021-09-30 | -92.85 | $9.99 | 625174 |
| 2021-09-29 | -87.28 | $10.20 | 272156 |
| 2021-09-28 | -92.85 | $9.99 | 959832 |
| 2021-09-27 | -94.75 | $10.06 | 1.2M |
| 2021-09-24 | -89.50 | $10.25 | 1.3M |
| 2021-09-23 | -53.87 | $11.54 | 1.7M |
| 2021-09-22 | -33.43 | $12.28 | 2.3M |
| 2021-09-21 | -18.36 | $11.56 | 1.6M |
| 2021-09-20 | -33.83 | $11.20 | 1.1M |
| 2021-09-17 | -35.82 | $11.16 | 1.4M |
| 2021-09-16 | -73.61 | $10.06 | 478747 |
| 2021-09-15 | -80.56 | $10.01 | 764554 |
| 2021-09-14 | -69.01 | $10.10 | 636924 |
| 2021-09-13 | -35.00 | $10.01 | 723575 |
| 2021-09-10 | -53.57 | $9.95 | 375171 |
| 2021-09-09 | -14.29 | $10.00 | 3.0M |
| 2021-09-08 | -15.38 | $10.00 | 924261 |
| 2021-09-07 | -23.08 | $9.99 | 921898 |
| 2021-09-03 | -23.08 | $9.99 | 2.5M |
| 2021-09-02 | -30.77 | $9.98 | 4.1M |
| 2021-09-01 | -20.00 | $9.97 | 441520 |
| 2021-08-31 | -10.00 | $9.98 | 605508 |
| 2021-08-30 | -20.00 | $9.97 | 86793 |
| 2021-08-27 | -10.00 | $9.98 | 892080 |
| 2021-08-26 | -10.00 | $9.98 | 64541 |
| 2021-08-25 | -30.00 | $9.96 | 651589 |
| 2021-08-24 | -10.00 | $9.98 | 376229 |
| 2021-08-23 | -40.00 | $9.95 | 733202 |
| 2021-08-20 | -40.00 | $9.95 | 181987 |
| 2021-08-19 | -50.00 | $9.94 | 784008 |
| 2021-08-18 | -90.00 | $9.90 | 652296 |
| 2021-08-17 | -62.50 | $9.94 | 13464 |
| 2021-08-16 | -62.50 | $9.94 | 178159 |
| 2021-08-13 | -62.50 | $9.94 | 36950 |
| 2021-08-12 | -50.00 | $9.95 | 314289 |
| 2021-08-11 | -37.50 | $9.96 | 8325 |
| 2021-08-10 | -33.33 | $9.96 | 537460 |
| 2021-08-09 | -33.33 | $9.96 | 64110 |
| 2021-08-06 | -55.56 | $9.94 | 74138 |
| 2021-08-05 | -66.67 | $9.93 | 46787 |
| 2021-08-04 | -11.11 | $9.98 | 353674 |
| 2021-08-03 | -17.65 | $9.97 | 1.4M |
| 2021-08-02 | -50.00 | $9.94 | 26190 |
| 2021-07-30 | -12.50 | $9.97 | 126797 |
| 2021-07-29 | -44.44 | $9.94 | 33719 |
| 2021-07-28 | -44.44 | $9.94 | 47978 |
| 2021-07-27 | -55.56 | $9.93 | 73232 |
| 2021-07-26 | -22.22 | $9.96 | 1.0M |
| 2021-07-23 | -64.29 | $9.94 | 35672 |
| 2021-07-22 | -76.19 | $9.94 | 79335 |
| 2021-07-21 | -76.19 | $9.94 | 10336 |
| 2021-07-20 | -76.19 | $9.94 | 72178 |
| 2021-07-19 | -76.19 | $9.94 | 137897 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
12.29
2026-07-15
Close Price
$0.85
Vol: 408800
Average Directional Index - Detailed Analysis
Minimum
6.16
Average
23.12
Maximum
78.97
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 12.29 | $0.85 | 408800 |
| 2026-07-14 | 12.69 | $0.88 | 319911 |
| 2026-07-13 | 12.84 | $0.90 | 526504 |
| 2026-07-10 | 12.67 | $0.93 | 318286 |
| 2026-07-09 | 12.72 | $0.91 | 216452 |
| 2026-07-08 | 12.99 | $0.91 | 171976 |
| 2026-07-07 | 13.38 | $0.91 | 396978 |
| 2026-07-06 | 13.48 | $0.99 | 1.3M |
| 2026-07-02 | 12.65 | $0.98 | 445801 |
| 2026-07-01 | 12.11 | $0.96 | 1.2M |
| 2026-06-30 | 11.54 | $0.92 | 523640 |
| 2026-06-29 | 11.36 | $0.91 | 462400 |
| 2026-06-26 | 11.51 | $0.86 | 7.0M |
| 2026-06-25 | 11.55 | $0.89 | 958832 |
| 2026-06-24 | 11.28 | $0.90 | 923500 |
| 2026-06-23 | 11.41 | $0.87 | 815967 |
| 2026-06-22 | 11.65 | $0.90 | 341842 |
| 2026-06-18 | 11.58 | $0.86 | 772500 |
| 2026-06-17 | 11.50 | $0.90 | 593300 |
| 2026-06-16 | 11.72 | $0.84 | 1.2M |
| 2026-06-15 | 11.95 | $0.94 | 1.3M |
| 2026-06-12 | 10.89 | $1.00 | 2.1M |
| 2026-06-11 | 9.27 | $0.96 | 2.1M |
| 2026-06-10 | 7.63 | $0.90 | 1.4M |
| 2026-06-09 | 6.72 | $0.89 | 705461 |
| 2026-06-08 | 6.16 | $0.81 | 429822 |
| 2026-06-05 | 6.32 | $0.82 | 269400 |
| 2026-06-04 | 6.63 | $0.83 | 427022 |
| 2026-06-03 | 6.96 | $0.78 | 389839 |
| 2026-06-02 | 6.72 | $0.81 | 223864 |
| 2026-06-01 | 6.95 | $0.83 | 397526 |
| 2026-05-29 | 7.19 | $0.82 | 241900 |
| 2026-05-28 | 7.42 | $0.83 | 266149 |
| 2026-05-27 | 7.66 | $0.83 | 285333 |
| 2026-05-26 | 7.99 | $0.83 | 390626 |
| 2026-05-22 | 8.31 | $0.81 | 500319 |
| 2026-05-21 | 8.21 | $0.77 | 352326 |
| 2026-05-20 | 8.11 | $0.81 | 375500 |
| 2026-05-19 | 7.88 | $0.77 | 565156 |
| 2026-05-18 | 7.53 | $0.80 | 763977 |
| 2026-05-15 | 7.69 | $0.82 | 289121 |
| 2026-05-14 | 8.02 | $0.83 | 555130 |
| 2026-05-13 | 8.19 | $0.83 | 311865 |
| 2026-05-12 | 8.48 | $0.84 | 300283 |
| 2026-05-11 | 8.65 | $0.87 | 568561 |
| 2026-05-08 | 8.83 | $0.86 | 371023 |
| 2026-05-07 | 8.68 | $0.88 | 547684 |
| 2026-05-06 | 8.50 | $0.87 | 439750 |
| 2026-05-05 | 8.87 | $0.88 | 319000 |
| 2026-05-04 | 9.24 | $0.88 | 406158 |
| 2026-05-01 | 9.69 | $0.90 | 325525 |
| 2026-04-30 | 9.97 | $0.89 | 315830 |
| 2026-04-29 | 10.27 | $0.89 | 343539 |
| 2026-04-28 | 10.69 | $0.89 | 480304 |
| 2026-04-27 | 11.21 | $0.90 | 305600 |
| 2026-04-24 | 11.54 | $0.92 | 507900 |
| 2026-04-23 | 11.78 | $0.91 | 371700 |
| 2026-04-22 | 12.04 | $0.92 | 332709 |
| 2026-04-21 | 12.09 | $0.92 | 280038 |
| 2026-04-20 | 12.15 | $0.94 | 839728 |
| 2026-04-17 | 12.47 | $0.94 | 543482 |
| 2026-04-16 | 12.34 | $0.95 | 537027 |
| 2026-04-15 | 12.21 | $0.98 | 910300 |
| 2026-04-14 | 11.74 | $0.98 | 576040 |
| 2026-04-13 | 11.59 | $0.91 | 386120 |
| 2026-04-10 | 12.13 | $0.87 | 199109 |
| 2026-04-09 | 12.35 | $0.87 | 252344 |
| 2026-04-08 | 12.80 | $0.88 | 436000 |
| 2026-04-07 | 13.43 | $0.84 | 228900 |
| 2026-04-06 | 13.46 | $0.82 | 259811 |
| 2026-04-02 | 13.15 | $0.82 | 545300 |
| 2026-04-01 | 12.62 | $0.80 | 334544 |
| 2026-03-31 | 12.50 | $0.82 | 611924 |
| 2026-03-30 | 12.15 | $0.81 | 535355 |
| 2026-03-27 | 11.72 | $0.80 | 349710 |
| 2026-03-26 | 11.41 | $0.81 | 400700 |
| 2026-03-25 | 11.19 | $0.83 | 299786 |
| 2026-03-24 | 10.68 | $0.83 | 251780 |
| 2026-03-23 | 10.15 | $0.85 | 284031 |
| 2026-03-20 | 9.49 | $0.82 | 1.0M |
| 2026-03-19 | 8.63 | $0.84 | 661923 |
| 2026-03-18 | 7.84 | $0.82 | 783699 |
| 2026-03-17 | 7.19 | $0.87 | 1.1M |
| 2026-03-16 | 6.85 | $0.91 | 414100 |
| 2026-03-13 | 7.04 | $0.92 | 344200 |
| 2026-03-12 | 7.36 | $0.92 | 259700 |
| 2026-03-11 | 7.64 | $0.93 | 393503 |
| 2026-03-10 | 7.94 | $0.92 | 1.0M |
| 2026-03-09 | 8.25 | $0.88 | 1.2M |
| 2026-03-06 | 7.75 | $0.88 | 2.5M |
| 2026-03-05 | 7.33 | $0.91 | 679803 |
| 2026-03-04 | 7.35 | $0.93 | 1.1M |
| 2026-03-03 | 7.37 | $0.91 | 1.8M |
| 2026-03-02 | 7.56 | $0.94 | 828036 |
| 2026-02-27 | 7.77 | $0.96 | 2.6M |
| 2026-02-26 | 7.92 | $0.93 | 774607 |
| 2026-02-25 | 8.17 | $0.93 | 697624 |
| 2026-02-24 | 8.59 | $0.89 | 707180 |
| 2026-02-23 | 8.54 | $0.92 | 670223 |
| 2026-02-20 | 8.74 | $0.96 | 596983 |
| 2026-02-19 | 9.20 | $0.95 | 250210 |
| 2026-02-18 | 9.50 | $0.96 | 380102 |
| 2026-02-17 | 9.75 | $0.97 | 490400 |
| 2026-02-13 | 9.85 | $1.00 | 140200 |
| 2026-02-12 | 9.65 | $1.01 | 849542 |
| 2026-02-11 | 9.44 | $1.00 | 390438 |
| 2026-02-10 | 9.03 | $1.06 | 1.9M |
| 2026-02-09 | 8.60 | $1.00 | 458700 |
| 2026-02-06 | 8.67 | $1.04 | 364556 |
| 2026-02-05 | 8.73 | $0.99 | 453493 |
| 2026-02-04 | 9.08 | $1.01 | 648100 |
| 2026-02-03 | 9.44 | $1.03 | 449675 |
| 2026-02-02 | 9.73 | $1.05 | 423540 |
| 2026-01-30 | 10.04 | $0.98 | 879228 |
| 2026-01-29 | 10.44 | $1.01 | 594100 |
| 2026-01-28 | 10.86 | $1.00 | 482300 |
| 2026-01-27 | 11.40 | $1.00 | 588137 |
| 2026-01-26 | 11.97 | $1.04 | 611334 |
| 2026-01-23 | 12.34 | $1.12 | 1.0M |
| 2026-01-22 | 12.31 | $1.15 | 2.4M |
| 2026-01-21 | 12.42 | $1.04 | 1.3M |
| 2026-01-20 | 12.67 | $0.98 | 1.1M |
| 2026-01-16 | 13.27 | $1.01 | 800930 |
| 2026-01-15 | 13.81 | $1.04 | 394407 |
| 2026-01-14 | 14.19 | $1.03 | 448919 |
| 2026-01-13 | 14.67 | $1.03 | 550149 |
| 2026-01-12 | 15.17 | $1.06 | 771400 |
| 2026-01-09 | 15.70 | $1.02 | 531070 |
| 2026-01-08 | 16.18 | $1.06 | 1.7M |
| 2026-01-07 | 16.69 | $1.00 | 478121 |
| 2026-01-06 | 17.29 | $1.02 | 738625 |
| 2026-01-05 | 17.99 | $1.07 | 914008 |
| 2026-01-02 | 18.86 | $1.02 | 1.1M |
| 2025-12-31 | 19.71 | $1.04 | 1.3M |
| 2025-12-30 | 20.66 | $1.07 | 935500 |
| 2025-12-29 | 21.71 | $1.07 | 1.3M |
| 2025-12-26 | 22.62 | $1.12 | 876700 |
| 2025-12-24 | 23.33 | $1.19 | 578938 |
| 2025-12-23 | 24.02 | $1.17 | 1.2M |
| 2025-12-22 | 24.61 | $1.27 | 3.0M |
| 2025-12-19 | 24.77 | $1.22 | 5.3M |
| 2025-12-18 | 25.54 | $1.17 | 1.2M |
| 2025-12-17 | 26.70 | $1.14 | 1.9M |
| 2025-12-16 | 27.92 | $1.20 | 1.3M |
| 2025-12-15 | 28.75 | $1.27 | 1.7M |
| 2025-12-12 | 29.26 | $1.35 | 2.1M |
| 2025-12-11 | 28.89 | $1.34 | 2.5M |
| 2025-12-10 | 28.50 | $1.35 | 1.9M |
| 2025-12-09 | 28.00 | $1.42 | 3.0M |
| 2025-12-08 | 27.48 | $1.31 | 1.5M |
| 2025-12-05 | 27.41 | $1.32 | 1.6M |
| 2025-12-04 | 27.10 | $1.36 | 1.5M |
| 2025-12-03 | 26.90 | $1.31 | 1.9M |
| 2025-12-02 | 27.05 | $1.20 | 987886 |
| 2025-12-01 | 27.42 | $1.23 | 1.0M |
| 2025-11-28 | 27.57 | $1.34 | 1.2M |
| 2025-11-26 | 27.31 | $1.25 | 1.2M |
| 2025-11-25 | 27.58 | $1.20 | 1.1M |
| 2025-11-24 | 28.15 | $1.07 | 1.6M |
| 2025-11-21 | 29.34 | $1.03 | 1.8M |
| 2025-11-20 | 30.67 | $0.96 | 843235 |
| 2025-11-19 | 31.59 | $0.93 | 879140 |
| 2025-11-18 | 32.01 | $0.84 | 1.3M |
| 2025-11-17 | 31.50 | $0.84 | 889900 |
| 2025-11-14 | 31.12 | $0.85 | 389924 |
| 2025-11-13 | 30.57 | $0.89 | 375533 |
| 2025-11-12 | 30.14 | $0.90 | 564135 |
| 2025-11-11 | 29.75 | $0.89 | 338727 |
| 2025-11-10 | 29.35 | $0.90 | 701915 |
| 2025-11-07 | 28.92 | $0.86 | 1.9M |
| 2025-11-06 | 27.49 | $0.94 | 523230 |
| 2025-11-05 | 26.81 | $0.97 | 368144 |
| 2025-11-04 | 26.21 | $0.96 | 137735 |
| 2025-11-03 | 25.67 | $1.00 | 480818 |
| 2025-10-31 | 24.95 | $0.99 | 541363 |
| 2025-10-30 | 24.27 | $1.01 | 320300 |
| 2025-10-29 | 23.74 | $1.04 | 506800 |
| 2025-10-28 | 23.46 | $1.06 | 373100 |
| 2025-10-27 | 22.89 | $1.09 | 382100 |
| 2025-10-24 | 22.65 | $1.14 | 363766 |
| 2025-10-23 | 22.83 | $1.16 | 251338 |
| 2025-10-22 | 22.88 | $1.15 | 359800 |
| 2025-10-21 | 23.02 | $1.17 | 364017 |
| 2025-10-20 | 23.26 | $1.17 | 447416 |
| 2025-10-17 | 23.50 | $1.11 | 767911 |
| 2025-10-16 | 22.69 | $1.09 | 573305 |
| 2025-10-15 | 21.97 | $1.11 | 469035 |
| 2025-10-14 | 21.35 | $1.13 | 613440 |
| 2025-10-13 | 20.25 | $1.13 | 661771 |
| 2025-10-10 | 19.15 | $1.20 | 664188 |
| 2025-10-09 | 19.06 | $1.21 | 473801 |
| 2025-10-08 | 18.97 | $1.26 | 1.1M |
| 2025-10-07 | 18.87 | $1.19 | 733200 |
| 2025-10-06 | 18.30 | $1.27 | 546400 |
| 2025-10-03 | 18.19 | $1.26 | 483695 |
| 2025-10-02 | 17.91 | $1.23 | 474390 |
| 2025-10-01 | 17.45 | $1.24 | 392601 |
| 2025-09-30 | 17.16 | $1.26 | 552302 |
| 2025-09-29 | 17.16 | $1.29 | 572100 |
| 2025-09-26 | 17.26 | $1.30 | 394885 |
| 2025-09-25 | 17.71 | $1.32 | 329500 |
| 2025-09-24 | 18.29 | $1.35 | 410100 |
| 2025-09-23 | 19.23 | $1.35 | 383500 |
| 2025-09-22 | 20.10 | $1.39 | 581762 |
| 2025-09-19 | 21.06 | $1.37 | 1.1M |
| 2025-09-18 | 21.94 | $1.36 | 339600 |
| 2025-09-17 | 22.48 | $1.27 | 599246 |
| 2025-09-16 | 22.30 | $1.28 | 358808 |
| 2025-09-15 | 21.77 | $1.30 | 314345 |
| 2025-09-12 | 21.40 | $1.30 | 242871 |
| 2025-09-11 | 21.01 | $1.32 | 355640 |
| 2025-09-10 | 20.87 | $1.29 | 322300 |
| 2025-09-09 | 20.72 | $1.32 | 340616 |
| 2025-09-08 | 20.57 | $1.30 | 389485 |
| 2025-09-05 | 20.49 | $1.34 | 364800 |
| 2025-09-04 | 20.00 | $1.33 | 231946 |
| 2025-09-03 | 19.72 | $1.31 | 637303 |
| 2025-09-02 | 19.42 | $1.31 | 417314 |
| 2025-08-29 | 19.27 | $1.36 | 282700 |
| 2025-08-28 | 19.37 | $1.36 | 193440 |
| 2025-08-27 | 19.66 | $1.36 | 283178 |
| 2025-08-26 | 19.96 | $1.35 | 357885 |
| 2025-08-25 | 20.28 | $1.36 | 302238 |
| 2025-08-22 | 20.87 | $1.37 | 451007 |
| 2025-08-21 | 21.17 | $1.29 | 415671 |
| 2025-08-20 | 20.75 | $1.30 | 810122 |
| 2025-08-19 | 20.31 | $1.27 | 584125 |
| 2025-08-18 | 19.46 | $1.26 | 434695 |
| 2025-08-15 | 18.62 | $1.27 | 452115 |
| 2025-08-14 | 17.75 | $1.27 | 397600 |
| 2025-08-13 | 16.82 | $1.33 | 375481 |
| 2025-08-12 | 15.85 | $1.30 | 571674 |
| 2025-08-11 | 14.71 | $1.27 | 886474 |
| 2025-08-08 | 13.52 | $1.28 | 1.0M |
| 2025-08-07 | 12.26 | $1.50 | 1.1M |
| 2025-08-06 | 11.82 | $1.40 | 326913 |
| 2025-08-05 | 11.03 | $1.47 | 376600 |
| 2025-08-04 | 10.46 | $1.48 | 236942 |
| 2025-08-01 | 9.65 | $1.43 | 388118 |
| 2025-07-31 | 8.80 | $1.51 | 412409 |
| 2025-07-30 | 8.35 | $1.54 | 505300 |
| 2025-07-29 | 8.03 | $1.58 | 323342 |
| 2025-07-28 | 8.14 | $1.66 | 222500 |
| 2025-07-25 | 8.24 | $1.68 | 302100 |
| 2025-07-24 | 8.35 | $1.66 | 322222 |
| 2025-07-23 | 8.63 | $1.69 | 381600 |
| 2025-07-22 | 8.56 | $1.71 | 534000 |
| 2025-07-21 | 8.47 | $1.63 | 345202 |
| 2025-07-18 | 8.68 | $1.59 | 207900 |
| 2025-07-17 | 8.59 | $1.60 | 488116 |
| 2025-07-16 | 8.51 | $1.58 | 430464 |
| 2025-07-15 | 8.01 | $1.55 | 351133 |
| 2025-07-14 | 7.71 | $1.60 | 301000 |
| 2025-07-11 | 7.55 | $1.58 | 325185 |
| 2025-07-10 | 7.46 | $1.62 | 279579 |
| 2025-07-09 | 7.69 | $1.66 | 402613 |
| 2025-07-08 | 8.09 | $1.64 | 326811 |
| 2025-07-07 | 8.26 | $1.60 | 520600 |
| 2025-07-03 | 8.44 | $1.67 | 410300 |
| 2025-07-02 | 8.87 | $1.63 | 473600 |
| 2025-07-01 | 9.32 | $1.63 | 594564 |
| 2025-06-30 | 9.79 | $1.63 | 782935 |
| 2025-06-27 | 10.25 | $1.59 | 2.5M |
| 2025-06-26 | 10.16 | $1.58 | 433363 |
| 2025-06-25 | 9.80 | $1.56 | 445713 |
| 2025-06-24 | 9.55 | $1.57 | 363300 |
| 2025-06-23 | 9.48 | $1.62 | 533500 |
| 2025-06-20 | 9.40 | $1.56 | 619700 |
| 2025-06-18 | 9.51 | $1.61 | 335400 |
| 2025-06-17 | 9.81 | $1.60 | 720430 |
| 2025-06-16 | 10.12 | $1.63 | 597133 |
| 2025-06-13 | 10.39 | $1.59 | 677400 |
| 2025-06-12 | 10.78 | $1.69 | 482386 |
| 2025-06-11 | 10.94 | $1.80 | 717000 |
| 2025-06-10 | 10.20 | $1.81 | 762400 |
| 2025-06-09 | 9.75 | $1.78 | 535700 |
| 2025-06-06 | 9.44 | $1.78 | 839641 |
| 2025-06-05 | 9.24 | $1.71 | 417200 |
| 2025-06-04 | 9.27 | $1.72 | 397808 |
| 2025-06-03 | 9.30 | $1.72 | 508942 |
| 2025-06-02 | 9.39 | $1.67 | 400403 |
| 2025-05-30 | 9.66 | $1.71 | 477300 |
| 2025-05-29 | 9.62 | $1.77 | 810500 |
| 2025-05-28 | 9.57 | $1.67 | 731719 |
| 2025-05-27 | 9.99 | $1.63 | 461600 |
| 2025-05-23 | 10.10 | $1.61 | 467033 |
| 2025-05-22 | 10.08 | $1.59 | 364226 |
| 2025-05-21 | 10.06 | $1.55 | 378543 |
| 2025-05-20 | 10.19 | $1.62 | 444100 |
| 2025-05-19 | 10.55 | $1.70 | 917965 |
| 2025-05-16 | 10.99 | $1.69 | 621500 |
| 2025-05-15 | 11.29 | $1.76 | 418441 |
| 2025-05-14 | 11.61 | $1.75 | 1.6M |
| 2025-05-13 | 11.60 | $1.71 | 618628 |
| 2025-05-12 | 11.83 | $1.72 | 1.1M |
| 2025-05-09 | 12.22 | $1.53 | 751417 |
| 2025-05-08 | 12.61 | $1.63 | 624747 |
| 2025-05-07 | 12.48 | $1.66 | 663570 |
| 2025-05-06 | 12.45 | $1.63 | 229656 |
| 2025-05-05 | 12.87 | $1.63 | 334783 |
| 2025-05-02 | 13.05 | $1.66 | 322381 |
| 2025-05-01 | 13.29 | $1.59 | 391825 |
| 2025-04-30 | 13.97 | $1.59 | 564976 |
| 2025-04-29 | 14.68 | $1.63 | 322100 |
| 2025-04-28 | 14.98 | $1.68 | 481451 |
| 2025-04-25 | 15.29 | $1.65 | 397568 |
| 2025-04-24 | 15.73 | $1.64 | 880704 |
| 2025-04-23 | 16.24 | $1.59 | 682938 |
| 2025-04-22 | 17.08 | $1.52 | 457244 |
| 2025-04-21 | 17.74 | $1.43 | 294500 |
| 2025-04-17 | 17.87 | $1.44 | 598430 |
| 2025-04-16 | 17.94 | $1.45 | 485959 |
| 2025-04-15 | 18.15 | $1.48 | 296107 |
| 2025-04-14 | 18.68 | $1.52 | 545426 |
| 2025-04-11 | 19.22 | $1.42 | 327060 |
| 2025-04-10 | 19.11 | $1.38 | 588274 |
| 2025-04-09 | 19.00 | $1.39 | 655609 |
| 2025-04-08 | 18.87 | $1.25 | 1.0M |
| 2025-04-07 | 18.08 | $1.30 | 673900 |
| 2025-04-04 | 17.25 | $1.30 | 1.0M |
| 2025-04-03 | 16.58 | $1.36 | 497964 |
| 2025-04-02 | 16.30 | $1.47 | 589110 |
| 2025-04-01 | 16.22 | $1.42 | 779564 |
| 2025-03-31 | 16.01 | $1.42 | 761795 |
| 2025-03-28 | 15.83 | $1.46 | 1.3M |
| 2025-03-27 | 15.85 | $1.53 | 556000 |
| 2025-03-26 | 16.28 | $1.55 | 761900 |
| 2025-03-25 | 16.87 | $1.59 | 467631 |
| 2025-03-24 | 17.69 | $1.64 | 684553 |
| 2025-03-21 | 18.45 | $1.58 | 764402 |
| 2025-03-20 | 18.94 | $1.57 | 499488 |
| 2025-03-19 | 19.64 | $1.61 | 1.6M |
| 2025-03-18 | 20.01 | $1.48 | 777400 |
| 2025-03-17 | 20.05 | $1.59 | 912345 |
| 2025-03-14 | 20.30 | $1.56 | 1.2M |
| 2025-03-13 | 20.21 | $1.48 | 588382 |
| 2025-03-12 | 20.12 | $1.53 | 996030 |
| 2025-03-11 | 20.14 | $1.52 | 1.3M |
| 2025-03-10 | 20.05 | $1.53 | 1.3M |
| 2025-03-07 | 20.12 | $1.62 | 624221 |
| 2025-03-06 | 20.42 | $1.62 | 1.2M |
| 2025-03-05 | 20.73 | $1.58 | 665700 |
| 2025-03-04 | 20.82 | $1.56 | 1.5M |
| 2025-03-03 | 20.92 | $1.56 | 1.8M |
| 2025-02-28 | 21.05 | $1.52 | 2.0M |
| 2025-02-27 | 20.48 | $1.59 | 1.3M |
| 2025-02-26 | 21.00 | $1.61 | 1.3M |
| 2025-02-25 | 21.58 | $1.62 | 1.6M |
| 2025-02-24 | 22.10 | $1.66 | 1.1M |
| 2025-02-21 | 22.89 | $1.66 | 1.1M |
| 2025-02-20 | 23.89 | $1.71 | 1.4M |
| 2025-02-19 | 25.14 | $1.80 | 1.6M |
| 2025-02-18 | 26.03 | $1.92 | 1.2M |
| 2025-02-14 | 26.63 | $1.95 | 911300 |
| 2025-02-13 | 26.70 | $1.97 | 1.3M |
| 2025-02-12 | 26.80 | $1.94 | 829600 |
| 2025-02-11 | 27.09 | $1.85 | 1.1M |
| 2025-02-10 | 27.73 | $1.89 | 633704 |
| 2025-02-07 | 28.07 | $1.85 | 855505 |
| 2025-02-06 | 28.43 | $1.91 | 842216 |
| 2025-02-05 | 28.43 | $1.97 | 1.1M |
| 2025-02-04 | 28.46 | $1.93 | 1.6M |
| 2025-02-03 | 28.55 | $1.80 | 774426 |
| 2025-01-31 | 29.13 | $1.82 | 1.1M |
| 2025-01-30 | 29.21 | $1.84 | 756721 |
| 2025-01-29 | 29.23 | $1.81 | 1.2M |
| 2025-01-28 | 29.25 | $1.88 | 1.2M |
| 2025-01-27 | 29.28 | $1.76 | 1.3M |
| 2025-01-24 | 29.47 | $1.76 | 1.5M |
| 2025-01-23 | 29.22 | $1.74 | 1.1M |
| 2025-01-22 | 29.26 | $1.61 | 1.5M |
| 2025-01-21 | 29.54 | $1.67 | 776942 |
| 2025-01-17 | 29.74 | $1.66 | 3.0M |
| 2025-01-16 | 29.94 | $1.67 | 884211 |
| 2025-01-15 | 30.33 | $1.68 | 727708 |
| 2025-01-14 | 30.73 | $1.56 | 760600 |
| 2025-01-13 | 31.38 | $1.53 | 1.7M |
| 2025-01-10 | 32.18 | $1.59 | 921176 |
| 2025-01-08 | 32.61 | $1.68 | 1.1M |
| 2025-01-07 | 32.88 | $1.79 | 1.8M |
| 2025-01-06 | 32.47 | $1.94 | 3.6M |
| 2025-01-03 | 32.04 | $1.63 | 1.2M |
| 2025-01-02 | 32.34 | $1.57 | 1.1M |
| 2024-12-31 | 32.69 | $1.62 | 1.0M |
| 2024-12-30 | 32.86 | $1.65 | 1.1M |
| 2024-12-27 | 33.14 | $1.68 | 1.2M |
| 2024-12-26 | 33.11 | $1.75 | 1.1M |
| 2024-12-24 | 33.20 | $1.69 | 427908 |
| 2024-12-23 | 33.44 | $1.69 | 969366 |
| 2024-12-20 | 33.65 | $1.71 | 2.4M |
| 2024-12-19 | 33.96 | $1.60 | 2.5M |
| 2024-12-18 | 34.08 | $1.71 | 2.6M |
| 2024-12-17 | 33.76 | $1.85 | 2.4M |
| 2024-12-16 | 32.75 | $1.90 | 8.1M |
| 2024-12-13 | 31.90 | $1.74 | 9.4M |
| 2024-12-12 | 31.53 | $1.60 | 2.8M |
| 2024-12-11 | 31.42 | $1.60 | 2.4M |
| 2024-12-10 | 31.31 | $1.70 | 5.3M |
| 2024-12-09 | 30.46 | $1.64 | 3.8M |
| 2024-12-06 | 29.74 | $1.61 | 2.7M |
| 2024-12-05 | 29.56 | $1.55 | 3.3M |
| 2024-12-04 | 29.73 | $1.53 | 2.1M |
| 2024-12-03 | 29.25 | $1.49 | 1.7M |
| 2024-12-02 | 28.90 | $1.53 | 2.4M |
| 2024-11-29 | 28.02 | $1.58 | 3.5M |
| 2024-11-27 | 27.18 | $1.38 | 1.3M |
| 2024-11-26 | 26.83 | $1.47 | 2.8M |
| 2024-11-25 | 26.31 | $1.39 | 2.6M |
| 2024-11-22 | 25.97 | $1.40 | 3.6M |
| 2024-11-21 | 25.78 | $1.32 | 1.6M |
| 2024-11-20 | 26.05 | $1.25 | 2.5M |
| 2024-11-19 | 26.69 | $1.26 | 6.5M |
| 2024-11-18 | 27.36 | $1.00 | 2.6M |
| 2024-11-15 | 27.74 | $0.96 | 4.5M |
| 2024-11-14 | 27.85 | $0.84 | 1.6M |
| 2024-11-13 | 27.17 | $0.82 | 1.9M |
| 2024-11-12 | 26.28 | $0.90 | 1.8M |
| 2024-11-11 | 25.79 | $0.89 | 2.8M |
| 2024-11-08 | 24.90 | $0.83 | 3.7M |
| 2024-11-07 | 23.85 | $0.89 | 1.3M |
| 2024-11-06 | 23.32 | $0.88 | 1.6M |
| 2024-11-05 | 22.87 | $0.91 | 1.2M |
| 2024-11-04 | 22.54 | $0.90 | 2.6M |
| 2024-11-01 | 21.40 | $0.84 | 1.6M |
| 2024-10-31 | 20.19 | $0.90 | 1.4M |
| 2024-10-30 | 19.37 | $0.93 | 1.2M |
| 2024-10-29 | 18.88 | $0.93 | 881827 |
| 2024-10-28 | 18.38 | $0.94 | 897433 |
| 2024-10-25 | 17.96 | $0.95 | 1.0M |
| 2024-10-24 | 17.60 | $0.97 | 716082 |
| 2024-10-23 | 17.11 | $0.95 | 1.7M |
| 2024-10-22 | 16.59 | $1.01 | 403338 |
| 2024-10-21 | 16.57 | $1.00 | 2.9M |
| 2024-10-18 | 16.44 | $1.03 | 643626 |
| 2024-10-17 | 16.86 | $1.05 | 703132 |
| 2024-10-16 | 17.30 | $1.03 | 680805 |
| 2024-10-15 | 17.95 | $1.04 | 644100 |
| 2024-10-14 | 18.72 | $1.03 | 813032 |
| 2024-10-11 | 19.24 | $0.99 | 1.1M |
| 2024-10-10 | 19.59 | $0.98 | 956700 |
| 2024-10-09 | 19.82 | $0.99 | 2.3M |
| 2024-10-08 | 20.24 | $1.00 | 1.3M |
| 2024-10-07 | 20.74 | $1.02 | 544619 |
| 2024-10-04 | 21.41 | $1.06 | 1.0M |
| 2024-10-03 | 22.12 | $1.01 | 757148 |
| 2024-10-02 | 22.52 | $1.02 | 931600 |
| 2024-10-01 | 22.95 | $0.99 | 1.2M |
| 2024-09-30 | 23.22 | $0.98 | 1.4M |
| 2024-09-27 | 23.51 | $0.98 | 1.7M |
| 2024-09-26 | 23.59 | $0.96 | 493228 |
| 2024-09-25 | 23.48 | $0.95 | 1.6M |
| 2024-09-24 | 23.36 | $0.97 | 1.3M |
| 2024-09-23 | 23.31 | $0.97 | 2.3M |
| 2024-09-20 | 23.26 | $1.00 | 1.7M |
| 2024-09-19 | 23.54 | $1.06 | 2.0M |
| 2024-09-18 | 24.13 | $1.06 | 2.4M |
| 2024-09-17 | 24.68 | $1.05 | 2.3M |
| 2024-09-16 | 25.37 | $1.04 | 9.1M |
| 2024-09-13 | 25.96 | $0.97 | 3.6M |
| 2024-09-12 | 26.14 | $0.88 | 1.5M |
| 2024-09-11 | 25.89 | $0.91 | 2.1M |
| 2024-09-10 | 25.62 | $0.92 | 1.3M |
| 2024-09-09 | 25.17 | $0.90 | 2.9M |
| 2024-09-06 | 24.69 | $0.94 | 1.3M |
| 2024-09-05 | 24.43 | $1.01 | 1.2M |
| 2024-09-04 | 24.35 | $0.99 | 1.0M |
| 2024-09-03 | 24.26 | $0.98 | 2.4M |
| 2024-08-30 | 24.23 | $1.08 | 1.1M |
| 2024-08-29 | 24.49 | $1.08 | 1.7M |
| 2024-08-28 | 24.72 | $1.01 | 1.5M |
| 2024-08-27 | 24.79 | $1.07 | 1.1M |
| 2024-08-26 | 25.07 | $1.10 | 1.5M |
| 2024-08-23 | 25.41 | $1.12 | 3.9M |
| 2024-08-22 | 25.76 | $1.02 | 2.2M |
| 2024-08-21 | 25.84 | $1.08 | 3.9M |
| 2024-08-20 | 25.98 | $1.04 | 4.6M |
| 2024-08-19 | 26.13 | $1.08 | 5.8M |
| 2024-08-16 | 25.81 | $0.96 | 5.5M |
| 2024-08-15 | 24.77 | $0.88 | 4.3M |
| 2024-08-14 | 23.47 | $0.85 | 3.7M |
| 2024-08-13 | 22.11 | $0.87 | 11.4M |
| 2024-08-12 | 20.47 | $0.75 | 10.6M |
| 2024-08-09 | 18.53 | $0.83 | 21.4M |
| 2024-08-08 | 16.64 | $1.59 | 2.0M |
| 2024-08-07 | 16.37 | $1.47 | 691500 |
| 2024-08-06 | 16.08 | $1.58 | 437400 |
| 2024-08-05 | 16.09 | $1.59 | 610633 |
| 2024-08-02 | 15.77 | $1.66 | 1.6M |
| 2024-08-01 | 15.75 | $1.67 | 956565 |
| 2024-07-31 | 16.08 | $1.73 | 843400 |
| 2024-07-30 | 16.79 | $1.79 | 801800 |
| 2024-07-29 | 17.34 | $1.75 | 519633 |
| 2024-07-26 | 17.92 | $1.82 | 1.1M |
| 2024-07-25 | 18.64 | $1.75 | 971300 |
| 2024-07-24 | 19.56 | $1.68 | 574300 |
| 2024-07-23 | 20.52 | $1.77 | 575100 |
| 2024-07-22 | 21.54 | $1.69 | 672682 |
| 2024-07-19 | 22.38 | $1.66 | 839497 |
| 2024-07-18 | 23.30 | $1.67 | 1.7M |
| 2024-07-17 | 24.41 | $1.83 | 1.5M |
| 2024-07-16 | 25.25 | $1.82 | 1.3M |
| 2024-07-15 | 26.23 | $1.70 | 870181 |
| 2024-07-12 | 27.42 | $1.67 | 1.1M |
| 2024-07-11 | 28.67 | $1.70 | 2.0M |
| 2024-07-10 | 29.99 | $1.55 | 646844 |
| 2024-07-09 | 30.18 | $1.53 | 734348 |
| 2024-07-08 | 30.41 | $1.58 | 679652 |
| 2024-07-05 | 30.81 | $1.56 | 541199 |
| 2024-07-03 | 31.18 | $1.62 | 327975 |
| 2024-07-02 | 31.63 | $1.59 | 697424 |
| 2024-07-01 | 31.94 | $1.61 | 1.2M |
| 2024-06-28 | 32.26 | $1.67 | 2.0M |
| 2024-06-27 | 32.86 | $1.66 | 731402 |
| 2024-06-26 | 33.17 | $1.62 | 834990 |
| 2024-06-25 | 33.57 | $1.65 | 937311 |
| 2024-06-24 | 33.98 | $1.65 | 1.1M |
| 2024-06-21 | 34.44 | $1.67 | 1.5M |
| 2024-06-20 | 35.04 | $1.73 | 1.6M |
| 2024-06-18 | 35.89 | $1.80 | 2.0M |
| 2024-06-17 | 36.91 | $1.80 | 2.8M |
| 2024-06-14 | 37.98 | $1.88 | 3.4M |
| 2024-06-13 | 39.48 | $1.87 | 4.2M |
| 2024-06-12 | 40.82 | $1.74 | 2.3M |
| 2024-06-11 | 41.84 | $1.75 | 2.4M |
| 2024-06-10 | 42.30 | $1.58 | 2.0M |
| 2024-06-07 | 42.13 | $1.47 | 1.9M |
| 2024-06-06 | 41.34 | $1.54 | 733050 |
| 2024-06-05 | 40.60 | $1.59 | 1.2M |
| 2024-06-04 | 39.64 | $1.55 | 1.7M |
| 2024-06-03 | 38.56 | $1.59 | 1.4M |
| 2024-05-31 | 37.55 | $1.71 | 1.1M |
| 2024-05-30 | 36.62 | $1.69 | 1.0M |
| 2024-05-29 | 35.66 | $1.71 | 846304 |
| 2024-05-28 | 34.69 | $1.76 | 809077 |
| 2024-05-24 | 33.74 | $1.81 | 730285 |
| 2024-05-23 | 32.84 | $1.83 | 1.0M |
| 2024-05-22 | 31.89 | $1.90 | 1.2M |
| 2024-05-21 | 30.93 | $1.95 | 2.7M |
| 2024-05-20 | 30.10 | $2.01 | 1.8M |
| 2024-05-17 | 29.33 | $2.04 | 2.2M |
| 2024-05-16 | 28.30 | $2.08 | 1.4M |
| 2024-05-15 | 27.32 | $2.13 | 1.1M |
| 2024-05-14 | 26.38 | $2.16 | 944953 |
| 2024-05-13 | 25.46 | $2.16 | 2.6M |
| 2024-05-10 | 23.93 | $2.13 | 1.9M |
| 2024-05-09 | 22.40 | $2.32 | 1.1M |
| 2024-05-08 | 21.06 | $2.42 | 5.3M |
| 2024-05-07 | 19.64 | $2.65 | 867773 |
| 2024-05-06 | 19.75 | $2.72 | 554250 |
| 2024-05-03 | 20.08 | $2.66 | 689098 |
| 2024-05-02 | 20.24 | $2.64 | 826054 |
| 2024-05-01 | 20.16 | $2.56 | 901372 |
| 2024-04-30 | 20.23 | $2.59 | 560611 |
| 2024-04-29 | 20.48 | $2.71 | 704728 |
| 2024-04-26 | 21.03 | $2.76 | 899587 |
| 2024-04-25 | 21.61 | $2.60 | 1.5M |
| 2024-04-24 | 21.06 | $2.63 | 824466 |
| 2024-04-23 | 20.80 | $2.57 | 537471 |
| 2024-04-22 | 20.53 | $2.54 | 874185 |
| 2024-04-19 | 19.79 | $2.53 | 982496 |
| 2024-04-18 | 19.04 | $2.62 | 592004 |
| 2024-04-17 | 18.54 | $2.62 | 708040 |
| 2024-04-16 | 18.02 | $2.64 | 1.1M |
| 2024-04-15 | 17.14 | $2.58 | 777823 |
| 2024-04-12 | 16.39 | $2.69 | 746040 |
| 2024-04-11 | 15.85 | $2.76 | 516447 |
| 2024-04-10 | 15.33 | $2.71 | 936128 |
| 2024-04-09 | 14.83 | $2.82 | 633091 |
| 2024-04-08 | 14.55 | $2.85 | 647774 |
| 2024-04-05 | 14.48 | $2.86 | 761167 |
| 2024-04-04 | 14.40 | $2.84 | 2.6M |
| 2024-04-03 | 14.10 | $2.84 | 648009 |
| 2024-04-02 | 13.91 | $2.91 | 808742 |
| 2024-04-01 | 13.70 | $2.96 | 799878 |
| 2024-03-28 | 13.75 | $2.91 | 765070 |
| 2024-03-27 | 13.72 | $2.93 | 826001 |
| 2024-03-26 | 13.69 | $2.99 | 718509 |
| 2024-03-25 | 13.96 | $3.01 | 932753 |
| 2024-03-22 | 14.15 | $2.93 | 2.4M |
| 2024-03-21 | 14.35 | $3.13 | 2.2M |
| 2024-03-20 | 14.98 | $3.19 | 1.8M |
| 2024-03-19 | 15.65 | $3.18 | 2.4M |
| 2024-03-18 | 16.32 | $2.93 | 1.8M |
| 2024-03-15 | 16.67 | $2.99 | 3.5M |
| 2024-03-14 | 17.05 | $2.84 | 1.5M |
| 2024-03-13 | 16.71 | $2.68 | 1.8M |
| 2024-03-12 | 16.35 | $2.74 | 1.0M |
| 2024-03-11 | 16.21 | $2.85 | 756423 |
| 2024-03-08 | 16.33 | $2.78 | 955771 |
| 2024-03-07 | 16.46 | $2.89 | 895596 |
| 2024-03-06 | 16.74 | $2.93 | 1.5M |
| 2024-03-05 | 17.07 | $2.77 | 1.3M |
| 2024-03-04 | 16.55 | $2.76 | 1.3M |
| 2024-03-01 | 16.25 | $3.00 | 2.3M |
| 2024-02-29 | 16.04 | $2.90 | 3.3M |
| 2024-02-28 | 15.12 | $2.49 | 6.0M |
| 2024-02-27 | 14.15 | $3.05 | 2.3M |
| 2024-02-26 | 14.68 | $3.04 | 1.6M |
| 2024-02-23 | 15.09 | $2.97 | 630036 |
| 2024-02-22 | 15.56 | $3.00 | 658966 |
| 2024-02-21 | 16.06 | $3.03 | 1.6M |
| 2024-02-20 | 16.86 | $3.06 | 1.3M |
| 2024-02-16 | 17.67 | $3.24 | 599153 |
| 2024-02-15 | 17.69 | $3.39 | 628869 |
| 2024-02-14 | 17.72 | $3.27 | 395225 |
| 2024-02-13 | 17.96 | $3.21 | 978052 |
| 2024-02-12 | 18.22 | $3.57 | 874178 |
| 2024-02-09 | 17.01 | $3.46 | 547711 |
| 2024-02-08 | 16.04 | $3.35 | 323362 |
| 2024-02-07 | 15.51 | $3.27 | 743174 |
| 2024-02-06 | 15.07 | $3.20 | 498210 |
| 2024-02-05 | 15.04 | $3.12 | 366589 |
| 2024-02-02 | 15.09 | $3.20 | 493442 |
| 2024-02-01 | 15.15 | $3.11 | 444540 |
| 2024-01-31 | 15.57 | $3.07 | 652674 |
| 2024-01-30 | 16.06 | $3.15 | 417495 |
| 2024-01-29 | 16.14 | $3.28 | 357189 |
| 2024-01-26 | 16.17 | $3.21 | 579959 |
| 2024-01-25 | 16.08 | $3.20 | 465992 |
| 2024-01-24 | 16.18 | $3.17 | 530684 |
| 2024-01-23 | 16.30 | $3.17 | 788473 |
| 2024-01-22 | 16.41 | $3.16 | 442063 |
| 2024-01-19 | 16.68 | $3.13 | 742409 |
| 2024-01-18 | 17.04 | $3.14 | 3.4M |
| 2024-01-17 | 17.15 | $3.13 | 553184 |
| 2024-01-16 | 17.43 | $3.16 | 692334 |
| 2024-01-12 | 17.73 | $3.07 | 475658 |
| 2024-01-11 | 18.21 | $3.11 | 564657 |
| 2024-01-10 | 18.55 | $3.21 | 534097 |
| 2024-01-09 | 18.76 | $3.22 | 499093 |
| 2024-01-08 | 18.64 | $3.38 | 643419 |
| 2024-01-05 | 18.57 | $3.17 | 673663 |
| 2024-01-04 | 18.94 | $3.11 | 961215 |
| 2024-01-03 | 19.55 | $3.15 | 1.0M |
| 2024-01-02 | 20.04 | $3.28 | 1.5M |
| 2023-12-29 | 20.07 | $3.43 | 796866 |
| 2023-12-28 | 19.27 | $3.52 | 711803 |
| 2023-12-27 | 18.52 | $3.46 | 476837 |
| 2023-12-26 | 17.84 | $3.47 | 544577 |
| 2023-12-22 | 17.21 | $3.41 | 654059 |
| 2023-12-21 | 16.63 | $3.34 | 776357 |
| 2023-12-20 | 16.31 | $3.16 | 1.6M |
| 2023-12-19 | 16.10 | $3.20 | 1.2M |
| 2023-12-18 | 15.99 | $2.98 | 776394 |
| 2023-12-15 | 16.39 | $3.03 | 1.5M |
| 2023-12-14 | 16.65 | $3.07 | 961966 |
| 2023-12-13 | 16.88 | $2.96 | 3.5M |
| 2023-12-12 | 17.53 | $2.94 | 454597 |
| 2023-12-11 | 18.32 | $2.91 | 609855 |
| 2023-12-08 | 19.07 | $2.86 | 801114 |
| 2023-12-07 | 19.93 | $2.94 | 565143 |
| 2023-12-06 | 20.89 | $2.95 | 1.1M |
| 2023-12-05 | 21.89 | $2.93 | 1.2M |
| 2023-12-04 | 22.95 | $2.75 | 779824 |
| 2023-12-01 | 23.50 | $2.70 | 575579 |
| 2023-11-30 | 23.70 | $2.60 | 624380 |
| 2023-11-29 | 24.02 | $2.63 | 708214 |
| 2023-11-28 | 24.43 | $2.65 | 489432 |
| 2023-11-27 | 24.60 | $2.66 | 476467 |
| 2023-11-24 | 24.91 | $2.68 | 410809 |
| 2023-11-22 | 25.24 | $2.57 | 504275 |
| 2023-11-21 | 25.19 | $2.53 | 681136 |
| 2023-11-20 | 24.92 | $2.51 | 1.2M |
| 2023-11-17 | 24.65 | $2.52 | 735700 |
| 2023-11-16 | 24.10 | $2.46 | 743496 |
| 2023-11-15 | 23.54 | $2.61 | 986590 |
| 2023-11-14 | 23.25 | $2.63 | 904542 |
| 2023-11-13 | 22.75 | $2.53 | 973395 |
| 2023-11-10 | 21.93 | $2.49 | 1.9M |
| 2023-11-09 | 20.80 | $2.49 | 1.7M |
| 2023-11-08 | 19.83 | $2.55 | 5.4M |
| 2023-11-07 | 18.81 | $3.10 | 1.8M |
| 2023-11-06 | 18.91 | $3.08 | 1.3M |
| 2023-11-03 | 19.15 | $3.15 | 1.3M |
| 2023-11-02 | 19.40 | $3.10 | 627442 |
| 2023-11-01 | 19.37 | $3.01 | 468592 |
| 2023-10-31 | 18.98 | $3.08 | 580342 |
| 2023-10-30 | 18.69 | $3.11 | 781443 |
| 2023-10-27 | 18.08 | $3.06 | 540054 |
| 2023-10-26 | 17.74 | $3.06 | 531636 |
| 2023-10-25 | 17.40 | $3.07 | 482675 |
| 2023-10-24 | 17.07 | $3.14 | 671919 |
| 2023-10-23 | 16.91 | $3.20 | 379926 |
| 2023-10-20 | 16.90 | $3.30 | 424792 |
| 2023-10-19 | 17.01 | $3.29 | 439737 |
| 2023-10-18 | 17.04 | $3.39 | 237888 |
| 2023-10-17 | 17.31 | $3.58 | 537416 |
| 2023-10-16 | 17.80 | $3.53 | 387410 |
| 2023-10-13 | 18.02 | $3.37 | 798556 |
| 2023-10-12 | 18.02 | $3.49 | 626114 |
| 2023-10-11 | 18.44 | $3.67 | 563042 |
| 2023-10-10 | 19.36 | $3.85 | 557221 |
| 2023-10-09 | 20.37 | $3.60 | 479859 |
| 2023-10-06 | 20.69 | $3.61 | 582356 |
| 2023-10-05 | 21.02 | $3.55 | 846756 |
| 2023-10-04 | 21.33 | $3.67 | 419346 |
| 2023-10-03 | 21.73 | $3.53 | 844595 |
| 2023-10-02 | 22.07 | $3.57 | 720837 |
| 2023-09-29 | 22.59 | $3.70 | 985639 |
| 2023-09-28 | 22.91 | $3.50 | 674264 |
| 2023-09-27 | 22.78 | $3.39 | 749573 |
| 2023-09-26 | 22.21 | $3.27 | 962731 |
| 2023-09-25 | 21.60 | $3.25 | 754660 |
| 2023-09-22 | 20.67 | $3.23 | 562198 |
| 2023-09-21 | 19.81 | $3.31 | 1.1M |
| 2023-09-20 | 19.03 | $3.49 | 602885 |
| 2023-09-19 | 18.49 | $3.60 | 1.4M |
| 2023-09-18 | 17.99 | $3.71 | 703801 |
| 2023-09-15 | 17.78 | $3.88 | 936452 |
| 2023-09-14 | 17.68 | $4.14 | 486123 |
| 2023-09-13 | 18.20 | $4.19 | 452527 |
| 2023-09-12 | 18.87 | $4.40 | 383340 |
| 2023-09-11 | 19.57 | $4.54 | 448198 |
| 2023-09-08 | 19.95 | $4.61 | 474397 |
| 2023-09-07 | 20.09 | $4.79 | 471636 |
| 2023-09-06 | 20.24 | $4.84 | 575906 |
| 2023-09-05 | 20.12 | $4.80 | 473029 |
| 2023-09-01 | 20.00 | $4.80 | 682834 |
| 2023-08-31 | 19.80 | $4.68 | 800436 |
| 2023-08-30 | 19.77 | $4.56 | 523243 |
| 2023-08-29 | 19.87 | $4.64 | 558464 |
| 2023-08-28 | 19.77 | $4.72 | 1.4M |
| 2023-08-25 | 19.49 | $4.62 | 773943 |
| 2023-08-24 | 19.95 | $4.52 | 538247 |
| 2023-08-23 | 20.33 | $4.58 | 903352 |
| 2023-08-22 | 20.85 | $4.31 | 919886 |
| 2023-08-21 | 21.81 | $4.27 | 666427 |
| 2023-08-18 | 22.83 | $4.31 | 1.0M |
| 2023-08-17 | 23.91 | $4.15 | 577932 |
| 2023-08-16 | 25.06 | $4.23 | 657343 |
| 2023-08-15 | 26.19 | $4.41 | 510425 |
| 2023-08-14 | 27.16 | $4.67 | 582175 |
| 2023-08-11 | 28.10 | $4.60 | 1.3M |
| 2023-08-10 | 29.14 | $4.30 | 1.3M |
| 2023-08-09 | 30.49 | $4.16 | 1.8M |
| 2023-08-08 | 32.09 | $5.12 | 1.4M |
| 2023-08-07 | 31.72 | $5.21 | 1.2M |
| 2023-08-04 | 31.11 | $5.27 | 1.1M |
| 2023-08-03 | 30.31 | $5.01 | 1.2M |
| 2023-08-02 | 29.80 | $4.97 | 810114 |
| 2023-08-01 | 29.51 | $4.95 | 668845 |
| 2023-07-31 | 28.79 | $4.94 | 955958 |
| 2023-07-28 | 28.10 | $4.85 | 1.6M |
| 2023-07-27 | 27.54 | $4.38 | 1.1M |
| 2023-07-26 | 27.37 | $4.37 | 734156 |
| 2023-07-25 | 27.62 | $4.36 | 322948 |
| 2023-07-24 | 28.03 | $4.22 | 347258 |
| 2023-07-21 | 28.69 | $4.28 | 243334 |
| 2023-07-20 | 29.02 | $4.22 | 423247 |
| 2023-07-19 | 29.35 | $4.39 | 390466 |
| 2023-07-18 | 29.03 | $4.36 | 523034 |
| 2023-07-17 | 28.69 | $4.49 | 512058 |
| 2023-07-14 | 28.37 | $4.39 | 507468 |
| 2023-07-13 | 28.03 | $4.51 | 661804 |
| 2023-07-12 | 27.41 | $4.38 | 922557 |
| 2023-07-11 | 26.76 | $4.44 | 671156 |
| 2023-07-10 | 26.19 | $4.29 | 694161 |
| 2023-07-07 | 25.88 | $4.14 | 683614 |
| 2023-07-06 | 25.70 | $4.06 | 460286 |
| 2023-07-05 | 25.74 | $4.10 | 518568 |
| 2023-07-03 | 25.27 | $4.21 | 331403 |
| 2023-06-30 | 24.79 | $4.17 | 1.2M |
| 2023-06-29 | 24.02 | $4.26 | 1.0M |
| 2023-06-28 | 23.41 | $4.17 | 756261 |
| 2023-06-27 | 22.92 | $3.96 | 579795 |
| 2023-06-26 | 22.76 | $3.86 | 639437 |
| 2023-06-23 | 22.38 | $4.00 | 2.3M |
| 2023-06-22 | 21.79 | $4.13 | 759801 |
| 2023-06-21 | 20.88 | $4.00 | 784470 |
| 2023-06-20 | 20.08 | $4.08 | 665000 |
| 2023-06-16 | 18.96 | $4.12 | 2.6M |
| 2023-06-15 | 17.78 | $3.95 | 1.5M |
| 2023-06-14 | 16.74 | $3.87 | 2.8M |
| 2023-06-13 | 15.63 | $3.74 | 2.6M |
| 2023-06-12 | 14.82 | $3.16 | 1.3M |
| 2023-06-09 | 15.02 | $3.00 | 670476 |
| 2023-06-08 | 15.31 | $3.12 | 829582 |
| 2023-06-07 | 15.55 | $3.02 | 2.2M |
| 2023-06-06 | 16.13 | $2.75 | 1.5M |
| 2023-06-05 | 16.49 | $2.56 | 506131 |
| 2023-06-02 | 16.51 | $2.58 | 842705 |
| 2023-06-01 | 16.42 | $2.58 | 766066 |
| 2023-05-31 | 16.47 | $2.59 | 882041 |
| 2023-05-30 | 16.53 | $2.71 | 963921 |
| 2023-05-26 | 16.77 | $2.96 | 665432 |
| 2023-05-25 | 17.56 | $3.04 | 540481 |
| 2023-05-24 | 18.19 | $3.23 | 577773 |
| 2023-05-23 | 18.96 | $3.12 | 546931 |
| 2023-05-22 | 19.58 | $3.19 | 874377 |
| 2023-05-19 | 20.16 | $3.19 | 841054 |
| 2023-05-18 | 20.77 | $3.27 | 1.3M |
| 2023-05-17 | 21.02 | $3.45 | 655401 |
| 2023-05-16 | 21.35 | $3.28 | 633486 |
| 2023-05-15 | 21.76 | $3.45 | 859932 |
| 2023-05-12 | 22.11 | $3.36 | 1.3M |
| 2023-05-11 | 22.61 | $3.17 | 1.3M |
| 2023-05-10 | 23.41 | $3.01 | 2.8M |
| 2023-05-09 | 24.25 | $3.10 | 1.7M |
| 2023-05-08 | 24.81 | $2.91 | 734412 |
| 2023-05-05 | 25.00 | $2.85 | 1.1M |
| 2023-05-04 | 25.24 | $2.91 | 1.3M |
| 2023-05-03 | 25.51 | $3.00 | 2.2M |
| 2023-05-02 | 26.03 | $3.51 | 1.9M |
| 2023-05-01 | 27.22 | $3.91 | 302112 |
| 2023-04-28 | 27.11 | $3.97 | 550918 |
| 2023-04-27 | 27.04 | $3.88 | 360851 |
| 2023-04-26 | 27.06 | $3.90 | 706654 |
| 2023-04-25 | 27.09 | $3.77 | 481085 |
| 2023-04-24 | 27.46 | $3.84 | 1.9M |
| 2023-04-21 | 27.74 | $4.09 | 569540 |
| 2023-04-20 | 28.63 | $3.98 | 318242 |
| 2023-04-19 | 29.23 | $4.02 | 345947 |
| 2023-04-18 | 29.87 | $4.08 | 253366 |
| 2023-04-17 | 30.24 | $4.12 | 394564 |
| 2023-04-14 | 30.63 | $4.05 | 351499 |
| 2023-04-13 | 31.17 | $4.10 | 343509 |
| 2023-04-12 | 31.55 | $4.00 | 401728 |
| 2023-04-11 | 31.95 | $4.09 | 436327 |
| 2023-04-10 | 32.38 | $4.06 | 517264 |
| 2023-04-06 | 32.96 | $3.96 | 505849 |
| 2023-04-05 | 33.73 | $3.85 | 492388 |
| 2023-04-04 | 34.54 | $4.08 | 470597 |
| 2023-04-03 | 34.65 | $4.17 | 724401 |
| 2023-03-31 | 34.86 | $4.18 | 786056 |
| 2023-03-30 | 35.17 | $3.92 | 920509 |
| 2023-03-29 | 35.64 | $4.09 | 1.1M |
| 2023-03-28 | 35.86 | $3.99 | 1.1M |
| 2023-03-27 | 36.19 | $3.58 | 655137 |
| 2023-03-24 | 37.07 | $3.58 | 475431 |
| 2023-03-23 | 37.51 | $3.75 | 507537 |
| 2023-03-22 | 37.69 | $3.77 | 585290 |
| 2023-03-21 | 37.54 | $3.91 | 855241 |
| 2023-03-20 | 37.37 | $3.48 | 561661 |
| 2023-03-17 | 37.82 | $3.44 | 549231 |
| 2023-03-16 | 38.05 | $3.46 | 485384 |
| 2023-03-15 | 38.30 | $3.37 | 435649 |
| 2023-03-14 | 38.80 | $3.36 | 468546 |
| 2023-03-13 | 39.10 | $3.17 | 521365 |
| 2023-03-10 | 39.70 | $3.26 | 401095 |
| 2023-03-09 | 39.99 | $3.35 | 906850 |
| 2023-03-08 | 40.22 | $3.51 | 588105 |
| 2023-03-07 | 39.74 | $3.60 | 612093 |
| 2023-03-06 | 39.27 | $3.50 | 599606 |
| 2023-03-03 | 38.79 | $3.49 | 2.0M |
| 2023-03-02 | 38.27 | $3.38 | 3.0M |
| 2023-03-01 | 37.87 | $3.29 | 6.3M |
| 2023-02-28 | 37.69 | $2.51 | 320955 |
| 2023-02-27 | 38.63 | $2.51 | 297580 |
| 2023-02-24 | 39.67 | $2.43 | 223227 |
| 2023-02-23 | 40.76 | $2.60 | 282640 |
| 2023-02-22 | 41.38 | $2.75 | 305218 |
| 2023-02-21 | 42.06 | $2.54 | 1.4M |
| 2023-02-17 | 42.76 | $2.82 | 468822 |
| 2023-02-16 | 42.58 | $2.87 | 513914 |
| 2023-02-15 | 42.10 | $3.19 | 369535 |
| 2023-02-14 | 40.90 | $3.12 | 400403 |
| 2023-02-13 | 39.63 | $3.12 | 392843 |
| 2023-02-10 | 38.39 | $2.93 | 538677 |
| 2023-02-09 | 37.20 | $2.96 | 614104 |
| 2023-02-08 | 35.70 | $3.10 | 457092 |
| 2023-02-07 | 34.12 | $2.96 | 511173 |
| 2023-02-06 | 32.58 | $2.95 | 1.5M |
| 2023-02-03 | 30.92 | $3.33 | 4.7M |
| 2023-02-02 | 28.61 | $3.11 | 532775 |
| 2023-02-01 | 27.60 | $2.98 | 658774 |
| 2023-01-31 | 26.62 | $2.84 | 296746 |
| 2023-01-30 | 26.14 | $2.75 | 343575 |
| 2023-01-27 | 25.78 | $2.75 | 493203 |
| 2023-01-26 | 25.51 | $2.69 | 1.0M |
| 2023-01-25 | 25.35 | $2.67 | 267051 |
| 2023-01-24 | 25.34 | $2.67 | 222106 |
| 2023-01-23 | 25.32 | $2.62 | 432192 |
| 2023-01-20 | 25.25 | $2.72 | 636787 |
| 2023-01-19 | 24.55 | $2.78 | 329737 |
| 2023-01-18 | 23.90 | $2.79 | 532539 |
| 2023-01-17 | 22.25 | $2.78 | 344484 |
| 2023-01-13 | 20.78 | $2.72 | 152981 |
| 2023-01-12 | 19.35 | $2.65 | 347623 |
| 2023-01-11 | 17.93 | $2.54 | 111901 |
| 2023-01-10 | 16.70 | $2.52 | 643582 |
| 2023-01-09 | 15.50 | $2.44 | 173535 |
| 2023-01-06 | 14.14 | $2.41 | 247662 |
| 2023-01-05 | 13.07 | $2.36 | 301423 |
| 2023-01-04 | 12.05 | $2.35 | 321480 |
| 2023-01-03 | 11.05 | $2.24 | 445539 |
| 2022-12-30 | 9.76 | $2.25 | 463771 |
| 2022-12-29 | 8.91 | $2.20 | 1.7M |
| 2022-12-28 | 8.23 | $2.10 | 1.3M |
| 2022-12-27 | 7.80 | $2.08 | 740177 |
| 2022-12-23 | 7.15 | $2.04 | 356400 |
| 2022-12-22 | 6.87 | $2.03 | 646672 |
| 2022-12-21 | 6.62 | $1.98 | 272745 |
| 2022-12-20 | 6.61 | $1.92 | 408114 |
| 2022-12-19 | 6.59 | $1.89 | 672447 |
| 2022-12-16 | 6.79 | $1.95 | 592049 |
| 2022-12-15 | 6.72 | $1.98 | 650762 |
| 2022-12-14 | 6.64 | $1.93 | 715225 |
| 2022-12-13 | 6.99 | $1.93 | 2.4M |
| 2022-12-12 | 7.36 | $2.02 | 464782 |
| 2022-12-09 | 7.33 | $2.00 | 476637 |
| 2022-12-08 | 7.30 | $1.99 | 486069 |
| 2022-12-07 | 7.28 | $2.02 | 463662 |
| 2022-12-06 | 7.31 | $2.00 | 415570 |
| 2022-12-05 | 6.94 | $2.02 | 468088 |
| 2022-12-02 | 6.87 | $2.08 | 337002 |
| 2022-12-01 | 6.80 | $2.08 | 2.4M |
| 2022-11-30 | 7.03 | $2.11 | 508141 |
| 2022-11-29 | 7.22 | $2.10 | 555571 |
| 2022-11-28 | 7.29 | $2.07 | 455072 |
| 2022-11-25 | 7.53 | $2.16 | 284119 |
| 2022-11-23 | 7.74 | $2.27 | 423605 |
| 2022-11-22 | 8.05 | $2.21 | 588811 |
| 2022-11-21 | 8.38 | $2.22 | 616500 |
| 2022-11-18 | 8.58 | $2.39 | 625595 |
| 2022-11-17 | 9.03 | $2.23 | 1.4M |
| 2022-11-16 | 9.50 | $2.45 | 904576 |
| 2022-11-15 | 9.19 | $2.48 | 977962 |
| 2022-11-14 | 9.18 | $2.15 | 649462 |
| 2022-11-11 | 9.48 | $2.35 | 504498 |
| 2022-11-10 | 9.42 | $2.29 | 597902 |
| 2022-11-09 | 9.43 | $2.13 | 181457 |
| 2022-11-08 | 9.83 | $2.30 | 207509 |
| 2022-11-07 | 9.98 | $2.30 | 271144 |
| 2022-11-04 | 10.05 | $2.28 | 280558 |
| 2022-11-03 | 10.12 | $2.28 | 208363 |
| 2022-11-02 | 10.40 | $2.27 | 347846 |
| 2022-11-01 | 10.56 | $2.42 | 461865 |
| 2022-10-31 | 10.33 | $2.43 | 368572 |
| 2022-10-28 | 10.51 | $2.42 | 384503 |
| 2022-10-27 | 10.72 | $2.30 | 302675 |
| 2022-10-26 | 10.78 | $2.36 | 443456 |
| 2022-10-25 | 10.84 | $2.28 | 651639 |
| 2022-10-24 | 11.33 | $1.95 | 812671 |
| 2022-10-21 | 11.06 | $1.96 | 770255 |
| 2022-10-20 | 10.78 | $1.95 | 551527 |
| 2022-10-19 | 10.83 | $2.03 | 356952 |
| 2022-10-18 | 11.13 | $2.14 | 591852 |
| 2022-10-17 | 11.53 | $2.28 | 360974 |
| 2022-10-14 | 12.00 | $2.11 | 333468 |
| 2022-10-13 | 12.49 | $2.24 | 474580 |
| 2022-10-12 | 13.00 | $2.21 | 239999 |
| 2022-10-11 | 13.67 | $2.21 | 353237 |
| 2022-10-10 | 14.32 | $2.23 | 455065 |
| 2022-10-07 | 14.85 | $2.32 | 487392 |
| 2022-10-06 | 15.23 | $2.47 | 403509 |
| 2022-10-05 | 15.43 | $2.41 | 364538 |
| 2022-10-04 | 15.75 | $2.38 | 581866 |
| 2022-10-03 | 16.22 | $2.15 | 445713 |
| 2022-09-30 | 17.00 | $2.11 | 484834 |
| 2022-09-29 | 17.78 | $2.10 | 721607 |
| 2022-09-28 | 18.72 | $2.31 | 902310 |
| 2022-09-27 | 19.52 | $2.28 | 938202 |
| 2022-09-26 | 20.48 | $2.19 | 850718 |
| 2022-09-23 | 21.55 | $2.12 | 859647 |
| 2022-09-22 | 22.45 | $2.16 | 1.2M |
| 2022-09-21 | 23.48 | $2.23 | 620178 |
| 2022-09-20 | 24.71 | $2.31 | 1.2M |
| 2022-09-19 | 25.92 | $2.49 | 1.3M |
| 2022-09-16 | 26.96 | $2.46 | 1.2M |
| 2022-09-15 | 27.84 | $2.84 | 679556 |
| 2022-09-14 | 28.09 | $2.82 | 1.1M |
| 2022-09-13 | 28.35 | $2.99 | 1.2M |
| 2022-09-12 | 28.35 | $3.07 | 989411 |
| 2022-09-09 | 28.22 | $3.02 | 795438 |
| 2022-09-08 | 28.09 | $2.88 | 572846 |
| 2022-09-07 | 28.09 | $2.99 | 720119 |
| 2022-09-06 | 28.10 | $2.75 | 1.9M |
| 2022-09-02 | 28.11 | $2.95 | 695247 |
| 2022-09-01 | 27.80 | $3.06 | 815121 |
| 2022-08-31 | 27.47 | $3.06 | 1.1M |
| 2022-08-30 | 26.99 | $2.98 | 843385 |
| 2022-08-29 | 26.58 | $3.05 | 2.0M |
| 2022-08-26 | 25.90 | $3.52 | 6.1M |
| 2022-08-25 | 24.45 | $3.64 | 3.5M |
| 2022-08-24 | 23.28 | $3.35 | 2.6M |
| 2022-08-23 | 22.27 | $3.37 | 30.9M |
| 2022-08-22 | 21.20 | $2.72 | 418631 |
| 2022-08-19 | 21.31 | $2.72 | 767324 |
| 2022-08-18 | 21.41 | $2.76 | 2.0M |
| 2022-08-17 | 21.29 | $3.11 | 2.0M |
| 2022-08-16 | 20.40 | $3.76 | 1.4M |
| 2022-08-15 | 18.94 | $3.58 | 860371 |
| 2022-08-12 | 17.81 | $3.43 | 841290 |
| 2022-08-11 | 16.84 | $2.99 | 868174 |
| 2022-08-10 | 16.35 | $3.00 | 340985 |
| 2022-08-09 | 16.05 | $2.86 | 519663 |
| 2022-08-08 | 15.93 | $2.93 | 775031 |
| 2022-08-05 | 15.35 | $3.04 | 360152 |
| 2022-08-04 | 14.75 | $2.98 | 717579 |
| 2022-08-03 | 14.01 | $2.98 | 727002 |
| 2022-08-02 | 13.53 | $2.79 | 851854 |
| 2022-08-01 | 13.25 | $2.65 | 1.0M |
| 2022-07-29 | 13.31 | $2.61 | 1.4M |
| 2022-07-28 | 13.38 | $2.49 | 1.4M |
| 2022-07-27 | 13.96 | $2.12 | 554033 |
| 2022-07-26 | 13.72 | $2.06 | 462566 |
| 2022-07-25 | 13.38 | $2.12 | 739181 |
| 2022-07-22 | 13.14 | $2.01 | 800957 |
| 2022-07-21 | 12.71 | $2.17 | 809340 |
| 2022-07-20 | 12.61 | $2.33 | 448182 |
| 2022-07-19 | 12.94 | $2.30 | 384545 |
| 2022-07-18 | 13.07 | $2.20 | 524310 |
| 2022-07-15 | 13.20 | $2.24 | 360988 |
| 2022-07-14 | 13.22 | $2.26 | 227629 |
| 2022-07-13 | 13.36 | $2.48 | 474627 |
| 2022-07-12 | 13.58 | $2.39 | 410203 |
| 2022-07-11 | 13.63 | $2.35 | 530530 |
| 2022-07-08 | 13.86 | $2.55 | 478931 |
| 2022-07-07 | 14.35 | $2.60 | 656957 |
| 2022-07-06 | 14.87 | $2.30 | 450828 |
| 2022-07-05 | 14.89 | $2.30 | 570530 |
| 2022-07-01 | 14.81 | $2.23 | 926343 |
| 2022-06-30 | 14.70 | $2.13 | 897796 |
| 2022-06-29 | 14.72 | $2.33 | 679216 |
| 2022-06-28 | 14.97 | $2.41 | 824757 |
| 2022-06-27 | 15.44 | $2.58 | 1.1M |
| 2022-06-24 | 16.20 | $2.73 | 5.8M |
| 2022-06-23 | 16.80 | $2.73 | 1.1M |
| 2022-06-22 | 17.57 | $2.79 | 888034 |
| 2022-06-21 | 18.25 | $3.13 | 921548 |
| 2022-06-17 | 18.52 | $3.34 | 1.5M |
| 2022-06-16 | 18.67 | $3.13 | 1.4M |
| 2022-06-15 | 19.06 | $3.35 | 1.4M |
| 2022-06-14 | 19.46 | $2.98 | 1.1M |
| 2022-06-13 | 20.34 | $3.03 | 1.0M |
| 2022-06-10 | 21.32 | $3.15 | 1.4M |
| 2022-06-09 | 22.08 | $3.18 | 907478 |
| 2022-06-08 | 22.85 | $3.25 | 1.0M |
| 2022-06-07 | 23.66 | $2.99 | 808594 |
| 2022-06-06 | 24.66 | $2.79 | 1.2M |
| 2022-06-03 | 25.79 | $2.87 | 648537 |
| 2022-06-02 | 27.14 | $2.98 | 957832 |
| 2022-06-01 | 28.40 | $2.95 | 1.7M |
| 2022-05-31 | 29.59 | $2.87 | 2.1M |
| 2022-05-27 | 30.86 | $2.59 | 1.2M |
| 2022-05-26 | 31.51 | $2.39 | 1.8M |
| 2022-05-25 | 31.74 | $2.32 | 1.5M |
| 2022-05-24 | 31.74 | $2.10 | 3.2M |
| 2022-05-23 | 31.41 | $2.10 | 4.1M |
| 2022-05-20 | 30.84 | $1.78 | 1.4M |
| 2022-05-19 | 29.67 | $1.75 | 2.8M |
| 2022-05-18 | 28.18 | $1.73 | 2.8M |
| 2022-05-17 | 26.70 | $1.93 | 6.9M |
| 2022-05-16 | 25.21 | $2.57 | 758027 |
| 2022-05-13 | 24.28 | $2.84 | 366718 |
| 2022-05-12 | 23.59 | $2.69 | 607377 |
| 2022-05-11 | 22.14 | $2.65 | 288108 |
| 2022-05-10 | 20.70 | $2.74 | 896431 |
| 2022-05-09 | 19.28 | $3.13 | 245024 |
| 2022-05-06 | 18.31 | $3.38 | 258473 |
| 2022-05-05 | 17.52 | $3.45 | 246516 |
| 2022-05-04 | 16.95 | $3.71 | 659410 |
| 2022-05-03 | 16.67 | $3.67 | 404764 |
| 2022-05-02 | 16.40 | $3.85 | 467973 |
| 2022-04-29 | 16.20 | $3.72 | 294484 |
| 2022-04-28 | 16.15 | $3.79 | 226784 |
| 2022-04-27 | 15.93 | $3.60 | 196405 |
| 2022-04-26 | 15.27 | $3.54 | 172640 |
| 2022-04-25 | 14.61 | $3.73 | 351027 |
| 2022-04-22 | 14.04 | $3.65 | 231352 |
| 2022-04-21 | 13.25 | $3.78 | 508286 |
| 2022-04-20 | 12.74 | $3.99 | 1.1M |
| 2022-04-19 | 12.43 | $4.15 | 355470 |
| 2022-04-18 | 12.43 | $4.20 | 279420 |
| 2022-04-14 | 12.64 | $4.35 | 367531 |
| 2022-04-13 | 13.18 | $4.38 | 368154 |
| 2022-04-12 | 13.71 | $4.32 | 376573 |
| 2022-04-11 | 14.27 | $4.38 | 350896 |
| 2022-04-08 | 14.99 | $4.54 | 175088 |
| 2022-04-07 | 15.61 | $4.57 | 234344 |
| 2022-04-06 | 16.03 | $4.77 | 269583 |
| 2022-04-05 | 16.15 | $5.05 | 251078 |
| 2022-04-04 | 15.80 | $5.11 | 488793 |
| 2022-04-01 | 15.27 | $5.17 | 224970 |
| 2022-03-31 | 14.35 | $5.09 | 284242 |
| 2022-03-30 | 13.38 | $5.25 | 648361 |
| 2022-03-29 | 12.18 | $5.10 | 344206 |
| 2022-03-28 | 11.54 | $4.93 | 179663 |
| 2022-03-25 | 11.20 | $4.84 | 298518 |
| 2022-03-24 | 10.85 | $4.90 | 483153 |
| 2022-03-23 | 10.49 | $4.59 | 590710 |
| 2022-03-22 | 10.41 | $4.69 | 492683 |
| 2022-03-21 | 10.45 | $4.48 | 637330 |
| 2022-03-18 | 10.76 | $4.45 | 1.8M |
| 2022-03-17 | 10.72 | $4.50 | 459857 |
| 2022-03-16 | 10.60 | $4.54 | 584287 |
| 2022-03-15 | 10.68 | $4.29 | 269802 |
| 2022-03-14 | 11.12 | $4.18 | 284967 |
| 2022-03-11 | 11.64 | $4.25 | 349013 |
| 2022-03-10 | 12.07 | $4.32 | 421643 |
| 2022-03-09 | 12.65 | $4.24 | 475114 |
| 2022-03-08 | 13.30 | $4.07 | 457102 |
| 2022-03-07 | 13.67 | $3.99 | 470910 |
| 2022-03-04 | 14.32 | $4.19 | 1.4M |
| 2022-03-03 | 14.86 | $4.29 | 1.7M |
| 2022-03-02 | 15.07 | $4.38 | 908279 |
| 2022-03-01 | 15.65 | $4.58 | 1.5M |
| 2022-02-28 | 15.85 | $4.51 | 540842 |
| 2022-02-25 | 16.20 | $4.54 | 272093 |
| 2022-02-24 | 16.57 | $4.59 | 291956 |
| 2022-02-23 | 16.70 | $4.31 | 144039 |
| 2022-02-22 | 17.05 | $4.40 | 217032 |
| 2022-02-18 | 17.56 | $4.52 | 320192 |
| 2022-02-17 | 18.32 | $4.52 | 429757 |
| 2022-02-16 | 19.11 | $4.73 | 337896 |
| 2022-02-15 | 19.84 | $4.91 | 177207 |
| 2022-02-14 | 20.57 | $4.61 | 151570 |
| 2022-02-11 | 21.61 | $4.63 | 296824 |
| 2022-02-10 | 22.72 | $4.79 | 335987 |
| 2022-02-09 | 23.61 | $4.97 | 398694 |
| 2022-02-08 | 24.44 | $4.84 | 470307 |
| 2022-02-07 | 25.63 | $4.59 | 313207 |
| 2022-02-04 | 26.68 | $4.47 | 375214 |
| 2022-02-03 | 27.49 | $4.26 | 277037 |
| 2022-02-02 | 28.07 | $4.35 | 342639 |
| 2022-02-01 | 28.70 | $4.46 | 417117 |
| 2022-01-31 | 29.61 | $4.46 | 364426 |
| 2022-01-28 | 30.58 | $4.16 | 441138 |
| 2022-01-27 | 31.01 | $4.07 | 427411 |
| 2022-01-26 | 31.53 | $4.29 | 426908 |
| 2022-01-25 | 32.40 | $4.49 | 579950 |
| 2022-01-24 | 33.13 | $4.40 | 896503 |
| 2022-01-21 | 33.70 | $4.40 | 996384 |
| 2022-01-20 | 34.80 | $4.66 | 1.1M |
| 2022-01-19 | 35.97 | $4.21 | 1.1M |
| 2022-01-18 | 36.62 | $4.31 | 1.5M |
| 2022-01-14 | 37.30 | $4.09 | 838581 |
| 2022-01-13 | 37.46 | $4.20 | 864193 |
| 2022-01-12 | 37.97 | $4.21 | 405674 |
| 2022-01-11 | 38.50 | $4.28 | 574522 |
| 2022-01-10 | 39.06 | $4.15 | 764930 |
| 2022-01-07 | 39.50 | $4.33 | 1.3M |
| 2022-01-06 | 39.96 | $3.98 | 963757 |
| 2022-01-05 | 39.43 | $3.97 | 834308 |
| 2022-01-04 | 38.98 | $4.25 | 1.1M |
| 2022-01-03 | 38.65 | $4.38 | 974540 |
| 2021-12-31 | 38.45 | $4.50 | 713874 |
| 2021-12-30 | 38.44 | $4.60 | 2.0M |
| 2021-12-29 | 38.02 | $4.49 | 1.2M |
| 2021-12-28 | 37.59 | $4.71 | 1.7M |
| 2021-12-27 | 37.35 | $4.87 | 789438 |
| 2021-12-23 | 37.20 | $5.03 | 1.1M |
| 2021-12-22 | 36.89 | $4.77 | 3.7M |
| 2021-12-21 | 36.42 | $4.96 | 2.1M |
| 2021-12-20 | 36.01 | $4.91 | 1.5M |
| 2021-12-17 | 35.52 | $5.03 | 4.7M |
| 2021-12-16 | 35.11 | $5.20 | 1.8M |
| 2021-12-15 | 34.84 | $5.48 | 1.9M |
| 2021-12-14 | 34.71 | $5.46 | 1.2M |
| 2021-12-13 | 34.73 | $5.69 | 796989 |
| 2021-12-10 | 35.00 | $5.84 | 1.1M |
| 2021-12-09 | 35.37 | $5.94 | 1.0M |
| 2021-12-08 | 35.79 | $6.20 | 550520 |
| 2021-12-07 | 36.09 | $5.96 | 718279 |
| 2021-12-06 | 36.26 | $5.59 | 3.4M |
| 2021-12-03 | 35.64 | $5.37 | 1.7M |
| 2021-12-02 | 34.99 | $5.70 | 2.3M |
| 2021-12-01 | 34.35 | $5.70 | 570495 |
| 2021-11-30 | 33.90 | $6.13 | 793933 |
| 2021-11-29 | 33.58 | $6.07 | 753516 |
| 2021-11-26 | 33.26 | $6.49 | 448648 |
| 2021-11-24 | 33.03 | $6.21 | 973441 |
| 2021-11-23 | 32.48 | $6.14 | 499994 |
| 2021-11-22 | 31.78 | $6.20 | 655773 |
| 2021-11-19 | 31.08 | $6.23 | 1.1M |
| 2021-11-18 | 30.38 | $6.62 | 1.4M |
| 2021-11-17 | 29.83 | $6.58 | 6.0M |
| 2021-11-16 | 29.26 | $6.29 | 3.6M |
| 2021-11-15 | 28.71 | $7.99 | 443182 |
| 2021-11-12 | 29.39 | $8.17 | 545697 |
| 2021-11-11 | 30.19 | $7.78 | 497550 |
| 2021-11-10 | 30.28 | $7.54 | 597477 |
| 2021-11-09 | 30.38 | $7.84 | 494891 |
| 2021-11-08 | 30.77 | $8.09 | 543261 |
| 2021-11-05 | 31.47 | $8.06 | 617845 |
| 2021-11-04 | 32.20 | $8.00 | 986798 |
| 2021-11-03 | 32.75 | $8.24 | 701743 |
| 2021-11-02 | 33.48 | $8.32 | 984179 |
| 2021-11-01 | 34.25 | $8.55 | 747843 |
| 2021-10-29 | 35.48 | $8.56 | 911514 |
| 2021-10-28 | 36.66 | $8.39 | 957464 |
| 2021-10-27 | 37.44 | $7.76 | 4.0M |
| 2021-10-26 | 37.82 | $7.66 | 6.4M |
| 2021-10-25 | 38.22 | $8.31 | 1.3M |
| 2021-10-22 | 39.73 | $8.96 | 602187 |
| 2021-10-21 | 41.56 | $8.75 | 294345 |
| 2021-10-20 | 43.22 | $8.60 | 274387 |
| 2021-10-19 | 44.97 | $8.74 | 529181 |
| 2021-10-18 | 46.85 | $9.00 | 694509 |
| 2021-10-15 | 49.15 | $8.94 | 422291 |
| 2021-10-14 | 51.61 | $9.02 | 469641 |
| 2021-10-13 | 54.20 | $8.99 | 765747 |
| 2021-10-12 | 56.84 | $9.39 | 532588 |
| 2021-10-11 | 59.00 | $9.58 | 633382 |
| 2021-10-08 | 60.85 | $9.84 | 387400 |
| 2021-10-07 | 62.64 | $9.52 | 2.0M |
| 2021-10-06 | 64.53 | $9.57 | 874342 |
| 2021-10-05 | 66.51 | $10.00 | 257436 |
| 2021-10-04 | 67.69 | $10.04 | 451118 |
| 2021-10-01 | 68.93 | $10.04 | 430969 |
| 2021-09-30 | 70.35 | $9.99 | 625174 |
| 2021-09-29 | 71.84 | $10.20 | 272156 |
| 2021-09-28 | 73.47 | $9.99 | 959832 |
| 2021-09-27 | 75.40 | $10.06 | 1.2M |
| 2021-09-24 | 77.19 | $10.25 | 1.3M |
| 2021-09-23 | 78.97 | $11.54 | 1.7M |
| 2021-09-22 | 78.36 | $12.28 | 2.3M |
| 2021-09-21 | 77.71 | $11.56 | 1.6M |
| 2021-09-20 | 77.27 | $11.20 | 1.1M |
| 2021-09-17 | 76.93 | $11.16 | 1.4M |
| 2021-09-16 | 76.58 | $10.06 | 478747 |
| 2021-09-15 | 77.11 | $10.01 | 764554 |
| 2021-09-14 | 77.67 | $10.10 | 636924 |
| 2021-09-13 | 77.52 | $10.01 | 723575 |
| 2021-09-10 | 77.83 | $9.95 | 375171 |
| 2021-09-09 | 78.26 | $10.00 | 3.0M |
| 2021-09-08 | 78.70 | $10.00 | 924261 |
| 2021-09-07 | 78.37 | $9.99 | 921898 |
| 2021-09-03 | 78.03 | $9.99 | 2.5M |
| 2021-09-02 | 77.66 | $9.98 | 4.1M |
| 2021-09-01 | 77.28 | $9.97 | 441520 |
| 2021-08-31 | 76.89 | $9.98 | 605508 |
| 2021-08-30 | 76.49 | $9.97 | 86793 |
| 2021-08-27 | 76.07 | $9.98 | 892080 |
| 2021-08-26 | 75.62 | $9.98 | 64541 |
| 2021-08-25 | 75.16 | $9.96 | 651589 |
| 2021-08-24 | 74.67 | $9.98 | 376229 |
| 2021-08-23 | 74.16 | $9.95 | 733202 |
| 2021-08-20 | 73.63 | $9.95 | 181987 |
| 2021-08-19 | 73.07 | $9.94 | 784008 |
| 2021-08-18 | 72.49 | $9.90 | 652296 |
| 2021-08-17 | 71.88 | $9.94 | 13464 |
| 2021-08-16 | 71.07 | $9.94 | 178159 |
| 2021-08-13 | 70.22 | $9.94 | 36950 |
| 2021-08-12 | 69.24 | $9.95 | 314289 |
| 2021-08-11 | 68.21 | $9.96 | 8325 |
| 2021-08-10 | 67.13 | $9.96 | 537460 |
| 2021-08-09 | 65.99 | $9.96 | 64110 |
| 2021-08-06 | 64.79 | $9.94 | 74138 |
| 2021-08-05 | 63.47 | $9.93 | 46787 |
| 2021-08-04 | 62.07 | $9.98 | 353674 |
| 2021-08-03 | 60.60 | $9.97 | 1.4M |
| 2021-08-02 | 59.00 | $9.94 | 26190 |
| 2021-07-30 | 57.32 | $9.97 | 126797 |
| 2021-07-29 | 55.54 | $9.94 | 33719 |
| 2021-07-28 | 53.68 | $9.94 | 47978 |
| 2021-07-27 | 51.72 | $9.93 | 73232 |
| 2021-07-26 | 49.65 | $9.96 | 1.0M |
| 2021-07-23 | 47.48 | $9.94 | 35672 |
| 2021-07-22 | 45.19 | $9.94 | 79335 |
| 2021-07-21 | 42.77 | $9.94 | 10336 |
| 2021-07-20 | 40.18 | $9.94 | 72178 |
| 2021-07-19 | 37.46 | $9.94 | 137897 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected