Is NRG Energy, Inc. (NRG) a Buy, Sell, or Hold?
NYSE : NRG
NRG Energy, Inc.
$129.11 USD
-$3.64 (-2.74%)
- Volume
- 2.39M
- Average Volume
- 2.7M
- Market Capitalization
- $27.24B
- P/E Ratio
- 150.13
- Dividend Yield
- 1.42%
- Price Target
- $197.00
- Year High
- $189.96
- Year Low
- $120.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.78
- Current Ratio
- $0.84
NRG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $130.55 | $129.11 | -1.10% | 2.97M |
| 2026-07-16 | $137.00 | $132.75 | -3.10% | 2.2M |
| 2026-07-15 | $140.64 | $137.90 | -1.95% | 1.99M |
| 2026-07-14 | $142.66 | $138.36 | -3.01% | 1.79M |
| 2026-07-13 | $139.10 | $139.48 | 0.27% | 1.49M |
| 2026-07-10 | $141.58 | $140.42 | -0.82% | 1.09M |
| 2026-07-09 | $140.23 | $140.48 | 0.18% | 1.82M |
| 2026-07-08 | $137.86 | $137.48 | -0.28% | 2.28M |
| 2026-07-07 | $140.93 | $138.01 | -2.07% | 2M |
| 2026-07-06 | $138.77 | $141.01 | 1.61% | 2.32M |
| 2026-07-02 | $140.82 | $136.70 | -2.93% | 3M |
| 2026-07-01 | $145.56 | $140.80 | -3.27% | 3.43M |
| 2026-06-30 | $149.17 | $146.06 | -2.08% | 2.32M |
| 2026-06-29 | $149.54 | $149.11 | -0.29% | 2.56M |
| 2026-06-26 | $145.18 | $149.36 | 2.88% | 6.64M |
| 2026-06-25 | $143.87 | $147.11 | 2.25% | 3.25M |
| 2026-06-24 | $137.69 | $142.21 | 3.28% | 3.25M |
| 2026-06-23 | $134.51 | $137.66 | 2.34% | 2.26M |
| 2026-06-22 | $135.34 | $138.91 | 2.64% | 5.3M |
| 2026-06-18 | $133.19 | $135.06 | 1.40% | 3.79M |
| 2026-06-17 | $131.74 | $132.13 | 0.30% | 1.63M |
| 2026-06-16 | $130.83 | $132.10 | 0.97% | 1.87M |
| 2026-06-15 | $128.69 | $130.40 | 1.33% | 1.91M |
| 2026-06-12 | $125.18 | $125.47 | 0.23% | 2.48M |
| 2026-06-11 | $120.97 | $123.70 | 2.26% | 2.03M |
| 2026-06-10 | $127.30 | $120.65 | -5.22% | 3.84M |
| 2026-06-09 | $129.39 | $129.96 | 0.44% | 1.88M |
| 2026-06-08 | $129.34 | $127.71 | -1.26% | 1.83M |
| 2026-06-05 | $131.59 | $129.20 | -1.82% | 1.74M |
| 2026-06-04 | $133.53 | $133.39 | -0.10% | 1.39M |
| 2026-06-03 | $132.21 | $133.76 | 1.17% | 2.52M |
| 2026-06-02 | $129.85 | $133.51 | 2.82% | 2.74M |
| 2026-06-01 | $131.09 | $129.47 | -1.24% | 2.64M |
| 2026-05-29 | $136.01 | $134.08 | -1.42% | 3.57M |
| 2026-05-28 | $135.97 | $137.50 | 1.13% | 2.25M |
| 2026-05-27 | $139.70 | $138.00 | -1.22% | 2.49M |
| 2026-05-26 | $140.00 | $140.43 | 0.31% | 2.68M |
| 2026-05-22 | $137.12 | $137.65 | 0.39% | 2.15M |
| 2026-05-21 | $133.04 | $136.92 | 2.92% | 2.71M |
| 2026-05-20 | $127.17 | $133.98 | 5.36% | 3.71M |
| 2026-05-19 | $124.00 | $123.71 | -0.23% | 3.15M |
| 2026-05-18 | $127.36 | $125.50 | -1.46% | 2.51M |
| 2026-05-15 | $132.00 | $127.81 | -3.17% | 2.72M |
| 2026-05-14 | $130.95 | $134.72 | 2.88% | 2.78M |
| 2026-05-13 | $137.15 | $131.08 | -4.43% | 5.07M |
| 2026-05-12 | $136.00 | $137.34 | 0.99% | 3.27M |
| 2026-05-11 | $138.04 | $137.30 | -0.54% | 2.89M |
| 2026-05-08 | $143.55 | $138.11 | -3.79% | 2.48M |
| 2026-05-07 | $150.86 | $141.86 | -5.97% | 4.36M |
| 2026-05-06 | $153.18 | $150.64 | -1.66% | 3.89M |
| 2026-05-05 | $156.44 | $157.43 | 0.63% | 2.43M |
| 2026-05-04 | $153.00 | $154.82 | 1.19% | 1.88M |
| 2026-05-01 | $154.82 | $153.37 | -0.94% | 2.38M |
| 2026-04-30 | $151.03 | $155.58 | 3.01% | 2.08M |
| 2026-04-29 | $154.82 | $149.01 | -3.75% | 1.82M |
| 2026-04-28 | $156.56 | $154.81 | -1.12% | 2.17M |
| 2026-04-27 | $160.89 | $160.15 | -0.46% | 1.83M |
| 2026-04-24 | $154.86 | $159.81 | 3.20% | 1.99M |
| 2026-04-23 | $150.17 | $154.53 | 2.90% | 3.67M |
| 2026-04-22 | $151.79 | $149.60 | -1.44% | 3.17M |
| 2026-04-21 | $156.75 | $149.86 | -4.40% | 3.24M |
| 2026-04-20 | $169.14 | $157.18 | -7.07% | 3.83M |
| 2026-04-17 | $169.00 | $167.73 | -0.75% | 3.43M |
| 2026-04-16 | $168.71 | $168.50 | -0.12% | 2.75M |
| 2026-04-15 | $170.08 | $168.45 | -0.96% | 3.05M |
| 2026-04-14 | $172.04 | $170.96 | -0.63% | 2.49M |
| 2026-04-13 | $161.98 | $170.24 | 5.10% | 2.68M |
| 2026-04-10 | $162.18 | $164.07 | 1.17% | 2.05M |
| 2026-04-09 | $160.68 | $161.78 | 0.68% | 2.13M |
| 2026-04-08 | $160.46 | $160.30 | -0.10% | 2.31M |
| 2026-04-07 | $149.19 | $153.06 | 2.59% | 1.86M |
| 2026-04-06 | $152.45 | $149.80 | -1.74% | 2.13M |
| 2026-04-02 | $145.85 | $152.69 | 4.69% | 3.18M |
| 2026-04-01 | $147.93 | $149.90 | 1.33% | 1.83M |
| 2026-03-31 | $142.09 | $146.14 | 2.85% | 3.05M |
| 2026-03-30 | $150.49 | $141.23 | -6.15% | 2.47M |
| 2026-03-27 | $146.29 | $147.74 | 0.99% | 1.8M |
| 2026-03-26 | $148.91 | $146.14 | -1.86% | 2.42M |
| 2026-03-25 | $152.64 | $151.04 | -1.05% | 1.96M |
| 2026-03-24 | $150.95 | $151.13 | 0.12% | 1.78M |
| 2026-03-23 | $148.00 | $151.77 | 2.55% | 1.85M |
| 2026-03-20 | $161.51 | $145.80 | -9.73% | 4.16M |
| 2026-03-19 | $156.63 | $161.40 | 3.05% | 1.92M |
| 2026-03-18 | $158.06 | $159.11 | 0.66% | 3.33M |
| 2026-03-17 | $153.82 | $154.75 | 0.60% | 1.83M |
| 2026-03-16 | $156.00 | $152.48 | -2.26% | 2.22M |
| 2026-03-13 | $154.53 | $152.87 | -1.07% | 1.78M |
| 2026-03-12 | $146.60 | $152.10 | 3.75% | 2.6M |
| 2026-03-11 | $154.21 | $148.63 | -3.62% | 3.37M |
| 2026-03-10 | $156.00 | $155.15 | -0.54% | 2.85M |