Is NRG Energy, Inc. (NRG) a Buy, Sell, or Hold?
Enter your email address below for free access to our NRG Energy, Inc. (NRG) research center and poll results.
NYSE : NRG
NRG Energy, Inc.
$129.11 USD
-$3.64 (-2.74%)
- Volume
- 2.39M
- Average Volume
- 2.7M
- Market Capitalization
- $27.24B
- P/E Ratio
- 150.13
- Dividend Yield
- 1.42%
- Price Target
- $197.00
- Year High
- $189.96
- Year Low
- $120.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.78
- Current Ratio
- $0.84
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
139.90
2026-07-17
Close Price
$129.11
Vol: 3.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
32.05
Average
77.76
Maximum
169.83
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 139.90 | $129.11 | 3.0M |
| 2026-07-16 | 140.05 | $132.75 | 2.2M |
| 2026-07-15 | 140.02 | $137.90 | 2.0M |
| 2026-07-14 | 139.64 | $138.36 | 1.8M |
| 2026-07-13 | 139.00 | $139.48 | 1.5M |
| 2026-07-10 | 138.21 | $140.42 | 1.1M |
| 2026-07-09 | 137.22 | $140.48 | 1.8M |
| 2026-07-08 | 136.69 | $137.48 | 2.3M |
| 2026-07-07 | 136.21 | $138.01 | 2.0M |
| 2026-07-06 | 135.77 | $141.01 | 2.3M |
| 2026-07-02 | 135.38 | $136.70 | 3.0M |
| 2026-07-01 | 135.24 | $140.80 | 3.4M |
| 2026-06-30 | 134.87 | $146.06 | 2.3M |
| 2026-06-29 | 134.04 | $149.11 | 2.6M |
| 2026-06-26 | 133.29 | $149.36 | 6.6M |
| 2026-06-25 | 132.70 | $147.11 | 3.2M |
| 2026-06-24 | 132.24 | $142.21 | 3.3M |
| 2026-06-23 | 132.15 | $137.66 | 2.3M |
| 2026-06-22 | 132.15 | $138.91 | 5.3M |
| 2026-06-18 | 132.05 | $135.06 | 3.8M |
| 2026-06-17 | 132.00 | $132.13 | 1.6M |
| 2026-06-16 | 131.58 | $132.10 | 1.9M |
| 2026-06-15 | 131.25 | $130.40 | 1.9M |
| 2026-06-12 | 131.12 | $125.47 | 2.5M |
| 2026-06-11 | 131.58 | $123.70 | 2.0M |
| 2026-06-10 | 131.95 | $120.65 | 3.8M |
| 2026-06-09 | 132.79 | $129.96 | 1.9M |
| 2026-06-08 | 133.15 | $127.71 | 1.8M |
| 2026-06-05 | 133.67 | $129.20 | 1.7M |
| 2026-06-04 | 134.31 | $133.39 | 1.4M |
| 2026-06-03 | 135.17 | $133.76 | 2.5M |
| 2026-06-02 | 136.35 | $133.51 | 2.7M |
| 2026-06-01 | 137.42 | $129.47 | 2.6M |
| 2026-05-29 | 138.61 | $134.08 | 3.6M |
| 2026-05-28 | 139.69 | $137.50 | 2.3M |
| 2026-05-27 | 140.26 | $138.00 | 2.5M |
| 2026-05-26 | 141.10 | $140.43 | 2.7M |
| 2026-05-22 | 142.09 | $137.65 | 2.1M |
| 2026-05-21 | 143.20 | $136.92 | 2.7M |
| 2026-05-20 | 144.08 | $133.98 | 3.7M |
| 2026-05-19 | 144.86 | $123.71 | 3.1M |
| 2026-05-18 | 146.17 | $125.50 | 2.5M |
| 2026-05-15 | 147.75 | $127.81 | 2.7M |
| 2026-05-14 | 149.75 | $134.72 | 2.8M |
| 2026-05-13 | 151.44 | $131.08 | 5.1M |
| 2026-05-12 | 153.30 | $137.34 | 3.3M |
| 2026-05-11 | 154.99 | $137.30 | 2.9M |
| 2026-05-08 | 156.63 | $138.11 | 2.5M |
| 2026-05-07 | 157.93 | $141.86 | 4.4M |
| 2026-05-06 | 158.93 | $150.64 | 3.9M |
| 2026-05-05 | 159.41 | $157.43 | 2.4M |
| 2026-05-04 | 159.19 | $154.82 | 1.9M |
| 2026-05-01 | 158.94 | $153.37 | 2.4M |
| 2026-04-30 | 158.91 | $155.58 | 2.1M |
| 2026-04-29 | 158.62 | $149.01 | 1.8M |
| 2026-04-28 | 158.48 | $154.81 | 2.2M |
| 2026-04-27 | 157.80 | $160.15 | 1.8M |
| 2026-04-24 | 157.18 | $159.81 | 2.0M |
| 2026-04-23 | 156.50 | $154.53 | 3.7M |
| 2026-04-22 | 156.32 | $149.60 | 3.2M |
| 2026-04-21 | 156.40 | $149.86 | 3.2M |
| 2026-04-20 | 156.49 | $157.18 | 3.8M |
| 2026-04-17 | 155.92 | $167.73 | 3.4M |
| 2026-04-16 | 155.61 | $168.50 | 2.8M |
| 2026-04-15 | 155.14 | $168.45 | 3.0M |
| 2026-04-14 | 154.45 | $170.96 | 2.5M |
| 2026-04-13 | 153.53 | $170.24 | 2.7M |
| 2026-04-10 | 152.66 | $164.07 | 2.1M |
| 2026-04-09 | 152.06 | $161.78 | 2.1M |
| 2026-04-08 | 151.40 | $160.30 | 2.3M |
| 2026-04-07 | 151.15 | $153.06 | 1.9M |
| 2026-04-06 | 151.26 | $149.80 | 2.1M |
| 2026-04-02 | 151.49 | $152.69 | 3.2M |
| 2026-04-01 | 151.88 | $149.90 | 1.8M |
| 2026-03-31 | 152.56 | $146.14 | 3.1M |
| 2026-03-30 | 153.36 | $141.23 | 2.5M |
| 2026-03-27 | 155.07 | $147.74 | 1.8M |
| 2026-03-26 | 156.64 | $146.14 | 2.4M |
| 2026-03-25 | 158.40 | $151.04 | 2.0M |
| 2026-03-24 | 160.02 | $151.13 | 1.8M |
| 2026-03-23 | 161.67 | $151.77 | 1.8M |
| 2026-03-20 | 162.91 | $145.80 | 4.2M |
| 2026-03-19 | 164.57 | $161.40 | 1.9M |
| 2026-03-18 | 165.26 | $159.11 | 3.3M |
| 2026-03-17 | 165.85 | $154.75 | 1.8M |
| 2026-03-16 | 166.79 | $152.48 | 2.2M |
| 2026-03-13 | 167.78 | $152.87 | 1.8M |
| 2026-03-12 | 168.23 | $152.10 | 2.6M |
| 2026-03-11 | 168.65 | $148.63 | 3.4M |
| 2026-03-10 | 169.04 | $155.15 | 2.8M |
| 2026-03-09 | 169.07 | $155.42 | 3.2M |
| 2026-03-06 | 168.97 | $154.32 | 4.6M |
| 2026-03-05 | 168.47 | $160.46 | 4.1M |
| 2026-03-04 | 167.65 | $163.54 | 9.1M |
| 2026-03-03 | 167.08 | $162.06 | 11.5M |
| 2026-03-02 | 166.43 | $175.58 | 1.8M |
| 2026-02-27 | 165.29 | $178.96 | 2.6M |
| 2026-02-26 | 164.03 | $181.34 | 2.4M |
| 2026-02-25 | 162.71 | $183.59 | 2.6M |
| 2026-02-24 | 161.34 | $184.03 | 3.8M |
| 2026-02-23 | 159.63 | $176.52 | 2.2M |
| 2026-02-20 | 158.27 | $179.18 | 2.2M |
| 2026-02-19 | 156.87 | $175.01 | 1.6M |
| 2026-02-18 | 155.65 | $171.06 | 1.5M |
| 2026-02-17 | 154.54 | $173.45 | 2.4M |
| 2026-02-13 | 153.47 | $172.35 | 3.3M |
| 2026-02-12 | 152.78 | $161.80 | 2.5M |
| 2026-02-11 | 152.18 | $160.63 | 1.7M |
| 2026-02-10 | 151.68 | $156.43 | 1.7M |
| 2026-02-09 | 151.30 | $155.72 | 1.7M |
| 2026-02-06 | 150.98 | $153.32 | 2.1M |
| 2026-02-05 | 150.49 | $144.44 | 2.4M |
| 2026-02-04 | 150.71 | $143.99 | 3.5M |
| 2026-02-03 | 151.50 | $152.18 | 2.0M |
| 2026-02-02 | 151.97 | $149.11 | 1.9M |
| 2026-01-30 | 152.82 | $152.63 | 1.7M |
| 2026-01-29 | 153.15 | $153.72 | 1.6M |
| 2026-01-28 | 153.48 | $155.11 | 1.6M |
| 2026-01-27 | 153.78 | $156.04 | 1.5M |
| 2026-01-26 | 154.02 | $149.93 | 1.8M |
| 2026-01-23 | 154.55 | $149.30 | 2.3M |
| 2026-01-22 | 154.99 | $151.09 | 1.7M |
| 2026-01-21 | 155.28 | $150.68 | 1.7M |
| 2026-01-20 | 155.56 | $148.91 | 1.9M |
| 2026-01-16 | 155.85 | $152.05 | 3.5M |
| 2026-01-15 | 155.72 | $158.50 | 2.3M |
| 2026-01-14 | 155.80 | $149.83 | 1.8M |
| 2026-01-13 | 156.31 | $150.59 | 1.7M |
| 2026-01-12 | 156.85 | $148.89 | 2.0M |
| 2026-01-09 | 157.94 | $149.27 | 2.5M |
| 2026-01-08 | 158.88 | $143.53 | 2.5M |
| 2026-01-07 | 160.04 | $148.91 | 2.6M |
| 2026-01-06 | 160.80 | $159.63 | 2.0M |
| 2026-01-05 | 160.97 | $161.59 | 1.7M |
| 2026-01-02 | 161.36 | $166.16 | 1.3M |
| 2025-12-31 | 161.39 | $159.24 | 776650 |
| 2025-12-30 | 161.63 | $160.43 | 719800 |
| 2025-12-29 | 161.90 | $160.96 | 1.4M |
| 2025-12-26 | 162.32 | $160.88 | 1.1M |
| 2025-12-24 | 162.70 | $160.56 | 553400 |
| 2025-12-23 | 162.87 | $158.11 | 1.3M |
| 2025-12-22 | 163.30 | $156.96 | 1.3M |
| 2025-12-19 | 163.42 | $156.20 | 3.9M |
| 2025-12-18 | 163.63 | $154.64 | 2.2M |
| 2025-12-17 | 164.34 | $149.48 | 4.7M |
| 2025-12-16 | 165.19 | $160.15 | 1.5M |
| 2025-12-15 | 165.34 | $159.99 | 1.7M |
| 2025-12-12 | 165.60 | $161.44 | 2.0M |
| 2025-12-11 | 165.83 | $170.64 | 1.6M |
| 2025-12-10 | 165.74 | $168.16 | 1.6M |
| 2025-12-09 | 165.48 | $166.75 | 1.8M |
| 2025-12-08 | 165.48 | $164.11 | 1.6M |
| 2025-12-05 | 165.90 | $163.00 | 1.9M |
| 2025-12-04 | 166.25 | $169.36 | 1.4M |
| 2025-12-03 | 166.44 | $166.77 | 1.3M |
| 2025-12-02 | 166.50 | $164.08 | 1.4M |
| 2025-12-01 | 167.02 | $165.66 | 1.3M |
| 2025-11-28 | 167.33 | $169.49 | 944900 |
| 2025-11-26 | 167.52 | $168.54 | 1.3M |
| 2025-11-25 | 168.01 | $163.81 | 1.6M |
| 2025-11-24 | 168.46 | $166.85 | 2.5M |
| 2025-11-21 | 168.75 | $159.20 | 2.1M |
| 2025-11-20 | 169.31 | $160.46 | 2.1M |
| 2025-11-19 | 169.47 | $168.80 | 2.3M |
| 2025-11-18 | 169.06 | $166.45 | 2.5M |
| 2025-11-17 | 168.91 | $163.21 | 1.5M |
| 2025-11-14 | 169.10 | $165.19 | 2.1M |
| 2025-11-13 | 169.28 | $166.15 | 2.7M |
| 2025-11-12 | 169.47 | $168.84 | 2.0M |
| 2025-11-11 | 169.59 | $162.84 | 2.0M |
| 2025-11-10 | 169.73 | $166.72 | 2.2M |
| 2025-11-07 | 169.83 | $172.50 | 2.5M |
| 2025-11-06 | 169.23 | $170.10 | 3.3M |
| 2025-11-05 | 169.14 | $173.19 | 3.0M |
| 2025-11-04 | 168.85 | $167.99 | 1.8M |
| 2025-11-03 | 168.59 | $174.48 | 1.6M |
| 2025-10-31 | 168.06 | $171.86 | 1.6M |
| 2025-10-30 | 167.78 | $173.14 | 1.8M |
| 2025-10-29 | 167.49 | $178.50 | 2.5M |
| 2025-10-28 | 166.66 | $172.76 | 2.5M |
| 2025-10-27 | 166.12 | $172.59 | 1.6M |
| 2025-10-24 | 165.76 | $170.36 | 1.6M |
| 2025-10-23 | 165.67 | $163.81 | 2.2M |
| 2025-10-22 | 165.62 | $160.42 | 2.9M |
| 2025-10-21 | 165.88 | $163.59 | 2.1M |
| 2025-10-20 | 166.07 | $167.01 | 1.8M |
| 2025-10-17 | 166.27 | $168.74 | 2.1M |
| 2025-10-16 | 166.05 | $169.93 | 2.2M |
| 2025-10-15 | 165.77 | $171.33 | 2.1M |
| 2025-10-14 | 165.43 | $165.61 | 1.7M |
| 2025-10-13 | 165.36 | $168.77 | 2.0M |
| 2025-10-10 | 165.22 | $160.43 | 1.8M |
| 2025-10-09 | 165.44 | $168.25 | 2.0M |
| 2025-10-08 | 164.93 | $167.52 | 2.6M |
| 2025-10-07 | 164.61 | $162.61 | 2.6M |
| 2025-10-06 | 164.10 | $163.95 | 2.4M |
| 2025-10-03 | 163.29 | $166.28 | 2.3M |
| 2025-10-02 | 162.35 | $167.30 | 2.6M |
| 2025-10-01 | 161.39 | $161.91 | 3.2M |
| 2025-09-30 | 160.64 | $161.95 | 2.4M |
| 2025-09-29 | 159.80 | $165.34 | 2.7M |
| 2025-09-26 | 158.81 | $168.57 | 2.4M |
| 2025-09-25 | 157.81 | $162.96 | 2.2M |
| 2025-09-24 | 157.07 | $165.58 | 2.1M |
| 2025-09-23 | 156.10 | $167.43 | 2.5M |
| 2025-09-22 | 154.97 | $170.97 | 2.6M |
| 2025-09-19 | 153.67 | $164.36 | 4.2M |
| 2025-09-18 | 152.75 | $164.19 | 2.4M |
| 2025-09-17 | 151.95 | $164.58 | 2.4M |
| 2025-09-16 | 151.14 | $164.22 | 2.5M |
| 2025-09-15 | 150.45 | $166.08 | 2.4M |
| 2025-09-12 | 149.58 | $164.84 | 2.3M |
| 2025-09-11 | 149.03 | $157.92 | 2.3M |
| 2025-09-10 | 148.88 | $161.21 | 3.5M |
| 2025-09-09 | 148.65 | $152.26 | 1.8M |
| 2025-09-08 | 148.64 | $147.76 | 2.3M |
| 2025-09-05 | 148.88 | $147.66 | 1.7M |
| 2025-09-04 | 149.16 | $147.95 | 1.3M |
| 2025-09-03 | 149.19 | $146.91 | 1.5M |
| 2025-09-02 | 150.44 | $145.11 | 2.5M |
| 2025-08-29 | 151.88 | $145.56 | 1.6M |
| 2025-08-28 | 152.99 | $148.66 | 1.8M |
| 2025-08-27 | 153.91 | $148.12 | 2.0M |
| 2025-08-26 | 154.84 | $146.23 | 2.1M |
| 2025-08-25 | 155.52 | $144.77 | 2.1M |
| 2025-08-22 | 156.21 | $145.09 | 1.9M |
| 2025-08-21 | 156.78 | $145.89 | 1.9M |
| 2025-08-20 | 157.39 | $148.19 | 2.5M |
| 2025-08-19 | 158.00 | $148.38 | 2.2M |
| 2025-08-18 | 158.28 | $150.44 | 2.1M |
| 2025-08-15 | 158.38 | $148.62 | 2.8M |
| 2025-08-14 | 158.53 | $153.78 | 2.2M |
| 2025-08-13 | 158.21 | $155.00 | 2.5M |
| 2025-08-12 | 157.71 | $156.69 | 2.4M |
| 2025-08-11 | 157.22 | $152.03 | 2.8M |
| 2025-08-08 | 157.17 | $152.54 | 2.6M |
| 2025-08-07 | 157.08 | $153.22 | 4.9M |
| 2025-08-06 | 156.99 | $148.56 | 9.5M |
| 2025-08-05 | 157.07 | $171.96 | 4.4M |
| 2025-08-04 | 156.04 | $173.91 | 3.2M |
| 2025-08-01 | 155.28 | $167.63 | 2.6M |
| 2025-07-31 | 154.81 | $167.20 | 3.3M |
| 2025-07-30 | 154.23 | $166.59 | 3.9M |
| 2025-07-29 | 153.70 | $159.87 | 2.0M |
| 2025-07-28 | 153.73 | $158.54 | 2.1M |
| 2025-07-25 | 153.94 | $156.59 | 2.0M |
| 2025-07-24 | 154.19 | $157.97 | 2.8M |
| 2025-07-23 | 153.96 | $160.55 | 5.4M |
| 2025-07-22 | 153.61 | $153.96 | 2.8M |
| 2025-07-21 | 153.52 | $152.31 | 2.7M |
| 2025-07-18 | 153.50 | $151.75 | 3.4M |
| 2025-07-17 | 153.54 | $147.38 | 2.3M |
| 2025-07-16 | 153.78 | $144.96 | 2.5M |
| 2025-07-15 | 154.23 | $146.88 | 2.9M |
| 2025-07-14 | 154.48 | $151.06 | 1.7M |
| 2025-07-11 | 154.48 | $150.68 | 2.0M |
| 2025-07-10 | 154.40 | $151.36 | 2.1M |
| 2025-07-09 | 154.27 | $150.27 | 1.9M |
| 2025-07-08 | 154.51 | $151.27 | 3.1M |
| 2025-07-07 | 154.74 | $158.69 | 1.9M |
| 2025-07-03 | 154.61 | $158.39 | 2.1M |
| 2025-07-02 | 154.54 | $155.54 | 2.8M |
| 2025-07-01 | 154.81 | $155.96 | 3.6M |
| 2025-06-30 | 154.94 | $160.58 | 2.8M |
| 2025-06-27 | 154.70 | $162.67 | 9.7M |
| 2025-06-26 | 154.29 | $161.54 | 2.7M |
| 2025-06-25 | 154.02 | $153.32 | 2.2M |
| 2025-06-24 | 154.20 | $153.68 | 2.7M |
| 2025-06-23 | 154.41 | $152.05 | 2.4M |
| 2025-06-20 | 154.57 | $151.92 | 8.0M |
| 2025-06-18 | 154.74 | $152.64 | 2.5M |
| 2025-06-17 | 155.10 | $152.08 | 2.5M |
| 2025-06-16 | 155.55 | $153.94 | 2.5M |
| 2025-06-13 | 155.82 | $152.04 | 2.3M |
| 2025-06-12 | 155.97 | $151.00 | 2.9M |
| 2025-06-11 | 156.11 | $149.07 | 4.1M |
| 2025-06-10 | 156.49 | $148.68 | 3.6M |
| 2025-06-09 | 156.59 | $155.05 | 2.2M |
| 2025-06-06 | 154.80 | $155.94 | 2.3M |
| 2025-06-05 | 153.02 | $156.03 | 2.5M |
| 2025-06-04 | 151.15 | $156.97 | 3.2M |
| 2025-06-03 | 149.15 | $161.04 | 3.9M |
| 2025-06-02 | 146.91 | $158.49 | 3.7M |
| 2025-05-30 | 144.82 | $155.90 | 3.8M |
| 2025-05-29 | 142.73 | $154.47 | 3.9M |
| 2025-05-28 | 140.49 | $156.06 | 1.6M |
| 2025-05-27 | 138.16 | $156.91 | 3.9M |
| 2025-05-23 | 135.78 | $157.82 | 2.3M |
| 2025-05-22 | 133.31 | $155.29 | 2.5M |
| 2025-05-21 | 130.85 | $155.47 | 3.1M |
| 2025-05-20 | 128.18 | $159.68 | 3.5M |
| 2025-05-19 | 125.13 | $161.24 | 2.9M |
| 2025-05-16 | 121.73 | $159.20 | 7.0M |
| 2025-05-15 | 118.66 | $155.02 | 4.3M |
| 2025-05-14 | 115.81 | $153.81 | 6.3M |
| 2025-05-13 | 112.98 | $156.71 | 8.0M |
| 2025-05-12 | 109.94 | $150.61 | 10.3M |
| 2025-05-09 | 107.13 | $119.33 | 3.0M |
| 2025-05-08 | 105.81 | $120.34 | 2.5M |
| 2025-05-07 | 104.66 | $118.67 | 2.7M |
| 2025-05-06 | 103.02 | $117.01 | 2.9M |
| 2025-05-05 | 101.54 | $116.23 | 1.8M |
| 2025-05-02 | 99.90 | $116.64 | 2.2M |
| 2025-05-01 | 98.71 | $114.14 | 3.1M |
| 2025-04-30 | 98.15 | $109.58 | 2.3M |
| 2025-04-29 | 97.60 | $109.53 | 1.7M |
| 2025-04-28 | 96.89 | $109.36 | 2.6M |
| 2025-04-25 | 96.18 | $108.33 | 1.8M |
| 2025-04-24 | 95.56 | $106.11 | 1.7M |
| 2025-04-23 | 95.12 | $102.02 | 1.8M |
| 2025-04-22 | 95.13 | $98.80 | 3.6M |
| 2025-04-21 | 95.33 | $93.09 | 1.9M |
| 2025-04-17 | 95.71 | $97.86 | 1.9M |
| 2025-04-16 | 95.80 | $98.09 | 2.2M |
| 2025-04-15 | 95.81 | $97.11 | 1.5M |
| 2025-04-14 | 95.69 | $95.92 | 2.0M |
| 2025-04-11 | 95.70 | $94.47 | 1.6M |
| 2025-04-10 | 95.74 | $92.89 | 2.6M |
| 2025-04-09 | 95.65 | $97.39 | 4.8M |
| 2025-04-08 | 95.40 | $85.90 | 3.6M |
| 2025-04-07 | 95.54 | $87.24 | 4.8M |
| 2025-04-04 | 95.42 | $83.61 | 6.9M |
| 2025-04-03 | 95.64 | $92.77 | 3.4M |
| 2025-04-02 | 95.56 | $102.88 | 3.3M |
| 2025-04-01 | 95.35 | $98.53 | 2.5M |
| 2025-03-31 | 95.44 | $95.46 | 3.0M |
| 2025-03-28 | 95.67 | $95.20 | 2.4M |
| 2025-03-27 | 96.20 | $95.76 | 2.0M |
| 2025-03-26 | 96.67 | $97.37 | 2.4M |
| 2025-03-25 | 97.47 | $102.27 | 2.1M |
| 2025-03-24 | 97.47 | $102.86 | 2.6M |
| 2025-03-21 | 97.50 | $100.66 | 7.6M |
| 2025-03-20 | 97.77 | $99.64 | 2.6M |
| 2025-03-19 | 98.34 | $98.26 | 2.3M |
| 2025-03-18 | 99.05 | $94.68 | 1.8M |
| 2025-03-17 | 99.91 | $96.13 | 2.5M |
| 2025-03-14 | 100.48 | $95.39 | 3.0M |
| 2025-03-13 | 101.02 | $90.92 | 3.4M |
| 2025-03-12 | 101.61 | $92.47 | 4.9M |
| 2025-03-11 | 102.22 | $88.62 | 5.2M |
| 2025-03-10 | 103.05 | $84.82 | 6.2M |
| 2025-03-07 | 103.96 | $88.09 | 4.7M |
| 2025-03-06 | 104.72 | $91.14 | 3.4M |
| 2025-03-05 | 105.31 | $98.71 | 2.6M |
| 2025-03-04 | 105.45 | $100.25 | 3.2M |
| 2025-03-03 | 105.58 | $100.25 | 4.2M |
| 2025-02-28 | 105.69 | $105.71 | 3.8M |
| 2025-02-27 | 105.65 | $105.11 | 5.4M |
| 2025-02-26 | 105.42 | $113.33 | 5.0M |
| 2025-02-25 | 104.80 | $102.44 | 3.8M |
| 2025-02-24 | 104.55 | $103.43 | 2.9M |
| 2025-02-21 | 105.00 | $105.96 | 3.4M |
| 2025-02-20 | 105.23 | $111.07 | 2.0M |
| 2025-02-19 | 105.19 | $112.41 | 2.2M |
| 2025-02-18 | 105.15 | $111.91 | 3.7M |
| 2025-02-14 | 104.78 | $107.60 | 1.7M |
| 2025-02-13 | 104.70 | $106.25 | 3.2M |
| 2025-02-12 | 104.59 | $102.66 | 2.2M |
| 2025-02-11 | 104.45 | $104.66 | 2.6M |
| 2025-02-10 | 104.07 | $105.18 | 1.7M |
| 2025-02-07 | 103.78 | $103.01 | 1.2M |
| 2025-02-06 | 103.56 | $103.31 | 1.4M |
| 2025-02-05 | 103.23 | $102.88 | 1.9M |
| 2025-02-04 | 103.02 | $101.66 | 1.8M |
| 2025-02-03 | 102.87 | $102.68 | 2.3M |
| 2025-01-31 | 102.37 | $102.44 | 2.9M |
| 2025-01-30 | 101.76 | $105.00 | 3.4M |
| 2025-01-29 | 101.12 | $100.57 | 3.0M |
| 2025-01-28 | 100.68 | $100.87 | 4.7M |
| 2025-01-27 | 100.28 | $97.49 | 5.9M |
| 2025-01-24 | 100.06 | $112.37 | 4.3M |
| 2025-01-23 | 99.05 | $110.54 | 3.6M |
| 2025-01-22 | 98.05 | $110.35 | 3.6M |
| 2025-01-21 | 96.99 | $111.55 | 5.3M |
| 2025-01-17 | 95.86 | $104.51 | 2.7M |
| 2025-01-16 | 95.20 | $106.00 | 3.5M |
| 2025-01-15 | 94.61 | $104.07 | 2.7M |
| 2025-01-14 | 94.16 | $99.79 | 2.9M |
| 2025-01-13 | 93.92 | $97.20 | 2.5M |
| 2025-01-10 | 93.84 | $99.39 | 3.2M |
| 2025-01-08 | 93.56 | $98.54 | 3.4M |
| 2025-01-07 | 93.43 | $96.73 | 3.1M |
| 2025-01-06 | 93.56 | $98.72 | 4.3M |
| 2025-01-03 | 93.69 | $98.50 | 2.7M |
| 2025-01-02 | 93.81 | $92.75 | 2.2M |
| 2024-12-31 | 94.13 | $90.22 | 3.5M |
| 2024-12-30 | 94.59 | $92.15 | 1.8M |
| 2024-12-27 | 95.06 | $91.95 | 6.1M |
| 2024-12-26 | 95.41 | $92.84 | 1.7M |
| 2024-12-24 | 95.82 | $93.03 | 727942 |
| 2024-12-23 | 95.76 | $92.24 | 2.5M |
| 2024-12-20 | 95.93 | $90.45 | 6.5M |
| 2024-12-19 | 96.25 | $89.25 | 3.3M |
| 2024-12-18 | 96.51 | $88.81 | 2.3M |
| 2024-12-17 | 96.81 | $91.42 | 2.1M |
| 2024-12-16 | 96.90 | $94.18 | 1.6M |
| 2024-12-13 | 96.80 | $94.98 | 1.4M |
| 2024-12-12 | 96.64 | $95.14 | 1.8M |
| 2024-12-11 | 96.50 | $95.48 | 1.8M |
| 2024-12-10 | 96.36 | $93.73 | 2.2M |
| 2024-12-09 | 96.39 | $96.07 | 2.4M |
| 2024-12-06 | 96.39 | $99.26 | 1.4M |
| 2024-12-05 | 96.25 | $101.28 | 1.9M |
| 2024-12-04 | 95.81 | $100.93 | 2.4M |
| 2024-12-03 | 95.32 | $99.11 | 1.7M |
| 2024-12-02 | 94.77 | $99.40 | 2.1M |
| 2024-11-29 | 94.14 | $101.61 | 1.6M |
| 2024-11-27 | 93.58 | $98.89 | 2.0M |
| 2024-11-26 | 93.05 | $101.16 | 4.7M |
| 2024-11-25 | 92.40 | $91.87 | 4.4M |
| 2024-11-22 | 92.24 | $95.48 | 1.8M |
| 2024-11-21 | 91.85 | $96.89 | 2.5M |
| 2024-11-20 | 91.47 | $94.52 | 1.9M |
| 2024-11-19 | 91.13 | $94.86 | 2.8M |
| 2024-11-18 | 90.65 | $93.23 | 2.7M |
| 2024-11-15 | 90.31 | $92.19 | 2.0M |
| 2024-11-14 | 90.02 | $91.64 | 2.9M |
| 2024-11-13 | 89.73 | $92.48 | 2.7M |
| 2024-11-12 | 89.67 | $92.66 | 3.0M |
| 2024-11-11 | 89.50 | $94.28 | 3.4M |
| 2024-11-08 | 89.29 | $96.14 | 4.8M |
| 2024-11-07 | 88.97 | $96.40 | 4.0M |
| 2024-11-06 | 88.53 | $92.39 | 2.5M |
| 2024-11-05 | 88.34 | $91.25 | 2.2M |
| 2024-11-04 | 88.45 | $88.05 | 3.0M |
| 2024-11-01 | 88.76 | $86.72 | 2.7M |
| 2024-10-31 | 89.20 | $90.40 | 2.2M |
| 2024-10-30 | 89.38 | $88.45 | 2.1M |
| 2024-10-29 | 89.58 | $88.10 | 2.7M |
| 2024-10-28 | 89.81 | $88.73 | 2.0M |
| 2024-10-25 | 89.93 | $87.53 | 3.1M |
| 2024-10-24 | 90.11 | $89.28 | 2.9M |
| 2024-10-23 | 90.18 | $87.73 | 4.9M |
| 2024-10-22 | 90.25 | $85.30 | 1.8M |
| 2024-10-21 | 90.38 | $86.45 | 1.7M |
| 2024-10-18 | 90.46 | $86.33 | 2.1M |
| 2024-10-17 | 90.50 | $86.00 | 2.4M |
| 2024-10-16 | 90.29 | $91.29 | 2.0M |
| 2024-10-15 | 89.82 | $89.14 | 1.9M |
| 2024-10-14 | 89.43 | $90.08 | 2.0M |
| 2024-10-11 | 88.97 | $89.75 | 2.6M |
| 2024-10-10 | 88.53 | $87.60 | 1.8M |
| 2024-10-09 | 88.14 | $88.56 | 3.1M |
| 2024-10-08 | 87.72 | $93.56 | 2.0M |
| 2024-10-07 | 86.94 | $94.29 | 2.3M |
| 2024-10-04 | 86.12 | $95.35 | 2.5M |
| 2024-10-03 | 85.18 | $94.05 | 3.0M |
| 2024-10-02 | 84.40 | $92.49 | 2.2M |
| 2024-10-01 | 83.73 | $92.65 | 3.5M |
| 2024-09-30 | 83.09 | $91.10 | 2.7M |
| 2024-09-27 | 82.78 | $91.22 | 2.1M |
| 2024-09-26 | 82.35 | $90.58 | 4.4M |
| 2024-09-25 | 81.84 | $89.24 | 2.4M |
| 2024-09-24 | 81.55 | $87.92 | 2.1M |
| 2024-09-23 | 81.35 | $88.00 | 4.3M |
| 2024-09-20 | 81.12 | $87.09 | 6.3M |
| 2024-09-19 | 80.86 | $81.83 | 2.0M |
| 2024-09-18 | 80.90 | $81.95 | 2.7M |
| 2024-09-17 | 80.90 | $81.32 | 2.1M |
| 2024-09-16 | 80.95 | $80.78 | 2.4M |
| 2024-09-13 | 81.05 | $81.04 | 2.3M |
| 2024-09-12 | 81.14 | $79.80 | 1.8M |
| 2024-09-11 | 81.27 | $80.07 | 2.3M |
| 2024-09-10 | 81.36 | $77.94 | 1.2M |
| 2024-09-09 | 81.45 | $77.92 | 2.5M |
| 2024-09-06 | 81.57 | $76.51 | 3.2M |
| 2024-09-05 | 81.65 | $78.53 | 1.5M |
| 2024-09-04 | 81.32 | $79.13 | 2.0M |
| 2024-09-03 | 80.93 | $79.75 | 2.9M |
| 2024-08-30 | 80.38 | $85.01 | 2.5M |
| 2024-08-29 | 79.63 | $82.62 | 1.9M |
| 2024-08-28 | 79.18 | $80.27 | 2.9M |
| 2024-08-27 | 78.92 | $83.60 | 1.8M |
| 2024-08-26 | 78.41 | $83.75 | 3.5M |
| 2024-08-23 | 77.94 | $83.50 | 3.0M |
| 2024-08-22 | 77.45 | $81.85 | 2.1M |
| 2024-08-21 | 77.01 | $82.75 | 3.5M |
| 2024-08-20 | 76.58 | $81.92 | 1.3M |
| 2024-08-19 | 76.32 | $82.34 | 1.6M |
| 2024-08-16 | 76.04 | $82.78 | 2.5M |
| 2024-08-15 | 75.65 | $82.75 | 3.0M |
| 2024-08-14 | 75.19 | $82.38 | 2.5M |
| 2024-08-13 | 74.70 | $81.86 | 3.1M |
| 2024-08-12 | 74.43 | $79.87 | 3.4M |
| 2024-08-09 | 74.20 | $80.29 | 3.8M |
| 2024-08-08 | 74.19 | $77.97 | 4.5M |
| 2024-08-07 | 74.27 | $72.07 | 4.2M |
| 2024-08-06 | 74.62 | $71.19 | 3.8M |
| 2024-08-05 | 75.03 | $68.89 | 3.8M |
| 2024-08-02 | 75.51 | $70.00 | 4.5M |
| 2024-08-01 | 75.87 | $73.50 | 2.3M |
| 2024-07-31 | 76.17 | $75.17 | 4.5M |
| 2024-07-30 | 76.30 | $73.33 | 1.6M |
| 2024-07-29 | 76.53 | $74.33 | 1.4M |
| 2024-07-26 | 76.70 | $73.71 | 2.0M |
| 2024-07-25 | 76.95 | $73.09 | 2.9M |
| 2024-07-24 | 77.27 | $74.19 | 2.5M |
| 2024-07-23 | 77.68 | $76.61 | 3.1M |
| 2024-07-22 | 77.92 | $76.85 | 1.7M |
| 2024-07-19 | 78.08 | $74.91 | 3.5M |
| 2024-07-18 | 78.37 | $73.63 | 2.8M |
| 2024-07-17 | 78.69 | $72.54 | 4.8M |
| 2024-07-16 | 78.99 | $76.43 | 2.5M |
| 2024-07-15 | 79.10 | $75.39 | 3.5M |
| 2024-07-12 | 79.30 | $79.93 | 1.9M |
| 2024-07-11 | 79.32 | $79.63 | 2.3M |
| 2024-07-10 | 79.39 | $79.16 | 1.7M |
| 2024-07-09 | 79.43 | $79.26 | 2.5M |
| 2024-07-08 | 79.36 | $78.57 | 1.9M |
| 2024-07-05 | 79.32 | $77.16 | 2.1M |
| 2024-07-03 | 79.54 | $79.42 | 1.3M |
| 2024-07-02 | 79.46 | $77.89 | 2.0M |
| 2024-07-01 | 79.49 | $77.85 | 2.6M |
| 2024-06-28 | 79.64 | $77.86 | 6.9M |
| 2024-06-27 | 79.98 | $78.66 | 2.7M |
| 2024-06-26 | 80.23 | $79.52 | 3.8M |
| 2024-06-25 | 80.44 | $82.27 | 3.0M |
| 2024-06-24 | 80.63 | $81.56 | 4.4M |
| 2024-06-21 | 80.61 | $80.02 | 9.2M |
| 2024-06-20 | 80.66 | $80.72 | 2.8M |
| 2024-06-18 | 80.77 | $79.92 | 3.6M |
| 2024-06-17 | 80.85 | $78.55 | 3.7M |
| 2024-06-14 | 81.04 | $78.64 | 2.4M |
| 2024-06-13 | 81.25 | $79.38 | 2.8M |
| 2024-06-12 | 81.51 | $80.30 | 2.9M |
| 2024-06-11 | 81.60 | $81.05 | 2.9M |
| 2024-06-10 | 81.67 | $79.97 | 3.9M |
| 2024-06-07 | 81.85 | $77.89 | 3.0M |
| 2024-06-06 | 82.05 | $77.83 | 4.7M |
| 2024-06-05 | 81.95 | $81.55 | 4.1M |
| 2024-06-04 | 81.54 | $77.83 | 4.3M |
| 2024-06-03 | 81.54 | $78.34 | 5.0M |
| 2024-05-31 | 81.46 | $81.00 | 7.8M |
| 2024-05-30 | 81.16 | $84.64 | 2.1M |
| 2024-05-29 | 80.61 | $83.53 | 2.6M |
| 2024-05-28 | 80.07 | $83.85 | 3.2M |
| 2024-05-24 | 79.58 | $86.00 | 3.6M |
| 2024-05-23 | 78.92 | $81.09 | 3.3M |
| 2024-05-22 | 78.50 | $81.07 | 3.7M |
| 2024-05-21 | 78.08 | $83.03 | 2.5M |
| 2024-05-20 | 77.50 | $81.48 | 3.3M |
| 2024-05-17 | 76.95 | $82.30 | 2.9M |
| 2024-05-16 | 76.33 | $82.93 | 3.2M |
| 2024-05-15 | 75.71 | $84.49 | 3.4M |
| 2024-05-14 | 75.16 | $82.08 | 4.1M |
| 2024-05-13 | 74.78 | $82.46 | 3.8M |
| 2024-05-10 | 74.31 | $83.65 | 5.3M |
| 2024-05-09 | 73.82 | $81.76 | 5.9M |
| 2024-05-08 | 73.46 | $75.82 | 5.9M |
| 2024-05-07 | 73.33 | $73.40 | 8.2M |
| 2024-05-06 | 73.30 | $77.89 | 4.2M |
| 2024-05-03 | 73.09 | $76.65 | 4.3M |
| 2024-05-02 | 72.90 | $75.13 | 2.1M |
| 2024-05-01 | 72.68 | $73.66 | 2.3M |
| 2024-04-30 | 72.60 | $72.67 | 3.0M |
| 2024-04-29 | 72.39 | $73.95 | 2.2M |
| 2024-04-26 | 72.20 | $72.81 | 1.7M |
| 2024-04-25 | 71.95 | $72.86 | 1.8M |
| 2024-04-24 | 71.63 | $72.61 | 3.2M |
| 2024-04-23 | 71.30 | $71.49 | 2.8M |
| 2024-04-22 | 71.13 | $70.39 | 2.9M |
| 2024-04-19 | 70.97 | $69.97 | 4.0M |
| 2024-04-18 | 70.82 | $70.52 | 4.1M |
| 2024-04-17 | 70.65 | $73.42 | 4.2M |
| 2024-04-16 | 70.32 | $74.52 | 3.1M |
| 2024-04-15 | 69.84 | $72.95 | 3.9M |
| 2024-04-12 | 69.39 | $73.93 | 4.3M |
| 2024-04-11 | 68.86 | $74.59 | 3.7M |
| 2024-04-10 | 68.25 | $73.18 | 5.2M |
| 2024-04-09 | 67.71 | $72.77 | 3.2M |
| 2024-04-08 | 67.09 | $73.81 | 3.3M |
| 2024-04-05 | 66.44 | $72.77 | 3.3M |
| 2024-04-04 | 65.83 | $70.70 | 4.5M |
| 2024-04-03 | 65.37 | $72.01 | 5.4M |
| 2024-04-02 | 64.77 | $68.60 | 3.2M |
| 2024-04-01 | 64.23 | $70.15 | 3.7M |
| 2024-03-28 | 63.55 | $67.69 | 2.6M |
| 2024-03-27 | 62.93 | $66.62 | 2.6M |
| 2024-03-26 | 62.34 | $65.88 | 3.5M |
| 2024-03-25 | 61.75 | $68.13 | 3.7M |
| 2024-03-22 | 60.98 | $67.17 | 2.2M |
| 2024-03-21 | 60.20 | $67.04 | 3.2M |
| 2024-03-20 | 59.44 | $67.14 | 3.5M |
| 2024-03-19 | 58.68 | $66.66 | 5.5M |
| 2024-03-18 | 57.93 | $65.00 | 6.9M |
| 2024-03-15 | 57.27 | $63.93 | 17.1M |
| 2024-03-14 | 56.68 | $63.39 | 5.0M |
| 2024-03-13 | 56.11 | $62.44 | 5.9M |
| 2024-03-12 | 55.59 | $62.30 | 2.9M |
| 2024-03-11 | 55.06 | $60.45 | 2.6M |
| 2024-03-08 | 54.65 | $60.73 | 3.1M |
| 2024-03-07 | 54.24 | $60.62 | 3.7M |
| 2024-03-06 | 53.85 | $61.46 | 4.7M |
| 2024-03-05 | 53.46 | $60.01 | 7.9M |
| 2024-03-04 | 53.14 | $57.69 | 5.4M |
| 2024-03-01 | 52.99 | $56.71 | 4.6M |
| 2024-02-29 | 52.87 | $55.32 | 4.4M |
| 2024-02-28 | 52.76 | $54.70 | 4.7M |
| 2024-02-27 | 52.72 | $54.04 | 3.6M |
| 2024-02-26 | 52.74 | $52.77 | 3.8M |
| 2024-02-23 | 52.82 | $51.55 | 3.0M |
| 2024-02-22 | 52.92 | $51.88 | 2.8M |
| 2024-02-21 | 52.93 | $51.87 | 2.0M |
| 2024-02-20 | 52.97 | $51.70 | 2.4M |
| 2024-02-16 | 53.02 | $51.90 | 1.9M |
| 2024-02-15 | 53.05 | $52.02 | 2.1M |
| 2024-02-14 | 52.99 | $52.06 | 2.1M |
| 2024-02-13 | 52.95 | $51.92 | 2.3M |
| 2024-02-12 | 52.90 | $51.76 | 2.5M |
| 2024-02-09 | 52.85 | $52.37 | 1.9M |
| 2024-02-08 | 52.76 | $52.35 | 2.8M |
| 2024-02-07 | 52.69 | $52.99 | 3.9M |
| 2024-02-06 | 52.62 | $53.52 | 2.3M |
| 2024-02-05 | 52.56 | $53.68 | 3.3M |
| 2024-02-02 | 52.46 | $54.73 | 2.9M |
| 2024-02-01 | 52.29 | $54.25 | 2.9M |
| 2024-01-31 | 52.16 | $53.04 | 7.2M |
| 2024-01-30 | 52.07 | $54.03 | 2.4M |
| 2024-01-29 | 51.96 | $54.45 | 2.8M |
| 2024-01-26 | 51.83 | $54.25 | 2.5M |
| 2024-01-25 | 51.68 | $53.69 | 3.4M |
| 2024-01-24 | 51.53 | $52.03 | 5.0M |
| 2024-01-23 | 51.43 | $52.59 | 2.2M |
| 2024-01-22 | 51.30 | $52.69 | 2.9M |
| 2024-01-19 | 51.14 | $52.52 | 3.1M |
| 2024-01-18 | 51.02 | $50.96 | 3.0M |
| 2024-01-17 | 50.93 | $51.23 | 3.1M |
| 2024-01-16 | 50.81 | $50.94 | 3.3M |
| 2024-01-12 | 50.67 | $50.72 | 2.7M |
| 2024-01-11 | 50.57 | $50.51 | 2.9M |
| 2024-01-10 | 50.48 | $50.94 | 3.3M |
| 2024-01-09 | 50.33 | $51.72 | 3.2M |
| 2024-01-08 | 50.13 | $52.24 | 2.9M |
| 2024-01-05 | 49.90 | $51.73 | 2.5M |
| 2024-01-04 | 49.69 | $51.29 | 2.0M |
| 2024-01-03 | 49.53 | $51.67 | 3.4M |
| 2024-01-02 | 49.35 | $51.25 | 5.0M |
| 2023-12-29 | 49.21 | $51.70 | 2.4M |
| 2023-12-28 | 49.02 | $51.86 | 1.8M |
| 2023-12-27 | 48.77 | $51.22 | 1.7M |
| 2023-12-26 | 48.55 | $50.81 | 1.8M |
| 2023-12-22 | 48.33 | $50.00 | 2.3M |
| 2023-12-21 | 48.12 | $50.09 | 3.5M |
| 2023-12-20 | 47.91 | $49.38 | 2.5M |
| 2023-12-19 | 47.70 | $50.04 | 3.5M |
| 2023-12-18 | 47.56 | $49.29 | 4.4M |
| 2023-12-15 | 47.50 | $48.76 | 6.3M |
| 2023-12-14 | 47.44 | $48.21 | 3.5M |
| 2023-12-13 | 47.41 | $48.75 | 3.4M |
| 2023-12-12 | 47.34 | $48.70 | 3.5M |
| 2023-12-11 | 47.21 | $47.88 | 2.1M |
| 2023-12-08 | 47.09 | $47.81 | 3.3M |
| 2023-12-07 | 46.95 | $47.47 | 2.2M |
| 2023-12-06 | 46.86 | $47.53 | 3.0M |
| 2023-12-05 | 46.76 | $48.26 | 3.8M |
| 2023-12-04 | 46.63 | $48.08 | 2.8M |
| 2023-12-01 | 46.48 | $48.37 | 3.0M |
| 2023-11-30 | 46.32 | $47.84 | 5.0M |
| 2023-11-29 | 46.12 | $46.85 | 2.0M |
| 2023-11-28 | 45.89 | $46.78 | 4.8M |
| 2023-11-27 | 45.67 | $46.46 | 3.3M |
| 2023-11-24 | 45.43 | $45.89 | 1.2M |
| 2023-11-22 | 45.24 | $45.83 | 3.0M |
| 2023-11-21 | 45.04 | $45.20 | 5.2M |
| 2023-11-20 | 44.89 | $47.29 | 4.7M |
| 2023-11-17 | 44.55 | $48.08 | 4.1M |
| 2023-11-16 | 44.18 | $47.57 | 3.8M |
| 2023-11-15 | 43.83 | $47.51 | 3.5M |
| 2023-11-14 | 43.53 | $47.32 | 3.9M |
| 2023-11-13 | 43.27 | $46.09 | 4.4M |
| 2023-11-10 | 43.04 | $45.55 | 4.2M |
| 2023-11-09 | 42.81 | $45.07 | 3.6M |
| 2023-11-08 | 42.63 | $45.68 | 6.6M |
| 2023-11-07 | 42.41 | $45.42 | 6.8M |
| 2023-11-06 | 42.13 | $45.74 | 9.8M |
| 2023-11-03 | 41.83 | $45.00 | 8.4M |
| 2023-11-02 | 41.53 | $45.13 | 9.3M |
| 2023-11-01 | 41.20 | $43.86 | 6.4M |
| 2023-10-31 | 40.88 | $42.38 | 2.5M |
| 2023-10-30 | 40.66 | $42.25 | 2.4M |
| 2023-10-27 | 40.42 | $41.66 | 3.2M |
| 2023-10-26 | 40.27 | $42.20 | 3.0M |
| 2023-10-25 | 40.07 | $41.83 | 3.1M |
| 2023-10-24 | 39.91 | $42.07 | 3.4M |
| 2023-10-23 | 39.72 | $40.64 | 3.6M |
| 2023-10-20 | 39.65 | $40.53 | 2.0M |
| 2023-10-19 | 39.55 | $40.76 | 2.2M |
| 2023-10-18 | 39.41 | $41.47 | 2.4M |
| 2023-10-17 | 39.28 | $42.02 | 3.2M |
| 2023-10-16 | 39.14 | $41.54 | 2.3M |
| 2023-10-13 | 39.05 | $41.01 | 2.3M |
| 2023-10-12 | 38.95 | $41.37 | 3.0M |
| 2023-10-11 | 38.84 | $41.27 | 3.1M |
| 2023-10-10 | 38.72 | $39.86 | 2.9M |
| 2023-10-09 | 38.66 | $39.70 | 2.9M |
| 2023-10-06 | 38.62 | $38.97 | 3.7M |
| 2023-10-05 | 38.64 | $38.69 | 4.1M |
| 2023-10-04 | 38.63 | $37.46 | 3.2M |
| 2023-10-03 | 38.65 | $37.85 | 3.2M |
| 2023-10-02 | 38.66 | $37.57 | 3.3M |
| 2023-09-29 | 38.70 | $38.52 | 1.7M |
| 2023-09-28 | 38.65 | $38.28 | 2.6M |
| 2023-09-27 | 38.61 | $38.58 | 2.8M |
| 2023-09-26 | 38.54 | $38.30 | 2.5M |
| 2023-09-25 | 38.51 | $39.19 | 1.5M |
| 2023-09-22 | 38.40 | $38.63 | 1.7M |
| 2023-09-21 | 38.32 | $37.89 | 2.2M |
| 2023-09-20 | 38.29 | $38.89 | 2.1M |
| 2023-09-19 | 38.19 | $39.19 | 1.6M |
| 2023-09-18 | 38.08 | $39.75 | 1.8M |
| 2023-09-15 | 37.91 | $39.10 | 3.5M |
| 2023-09-14 | 37.80 | $39.14 | 2.1M |
| 2023-09-13 | 37.70 | $38.76 | 2.5M |
| 2023-09-12 | 37.61 | $38.69 | 1.5M |
| 2023-09-11 | 37.52 | $38.85 | 2.4M |
| 2023-09-08 | 37.41 | $39.51 | 3.8M |
| 2023-09-07 | 37.28 | $38.35 | 3.3M |
| 2023-09-06 | 37.23 | $38.02 | 1.6M |
| 2023-09-05 | 37.17 | $37.97 | 4.1M |
| 2023-09-01 | 37.14 | $38.45 | 3.2M |
| 2023-08-31 | 37.10 | $37.55 | 3.9M |
| 2023-08-30 | 37.10 | $37.45 | 1.7M |
| 2023-08-29 | 37.10 | $37.12 | 2.2M |
| 2023-08-28 | 37.13 | $37.60 | 2.1M |
| 2023-08-25 | 37.15 | $37.16 | 1.8M |
| 2023-08-24 | 37.18 | $37.00 | 2.2M |
| 2023-08-23 | 37.20 | $37.26 | 1.7M |
| 2023-08-22 | 37.26 | $36.96 | 1.7M |
| 2023-08-21 | 37.33 | $36.87 | 2.6M |
| 2023-08-18 | 37.38 | $36.45 | 2.3M |
| 2023-08-17 | 37.47 | $36.77 | 2.5M |
| 2023-08-16 | 37.56 | $37.15 | 2.3M |
| 2023-08-15 | 37.60 | $36.95 | 3.0M |
| 2023-08-14 | 37.61 | $37.00 | 2.7M |
| 2023-08-11 | 37.57 | $36.66 | 2.4M |
| 2023-08-10 | 37.56 | $36.93 | 2.1M |
| 2023-08-09 | 37.58 | $37.22 | 4.1M |
| 2023-08-08 | 37.61 | $36.78 | 5.2M |
| 2023-08-07 | 37.67 | $37.52 | 3.2M |
| 2023-08-04 | 37.69 | $37.52 | 4.4M |
| 2023-08-03 | 37.72 | $37.66 | 3.2M |
| 2023-08-02 | 37.73 | $37.37 | 3.0M |
| 2023-08-01 | 37.78 | $37.82 | 3.2M |
| 2023-07-31 | 37.77 | $37.99 | 6.9M |
| 2023-07-28 | 37.74 | $37.71 | 5.9M |
| 2023-07-27 | 37.71 | $37.32 | 5.1M |
| 2023-07-26 | 37.67 | $38.50 | 3.7M |
| 2023-07-25 | 37.57 | $38.35 | 4.7M |
| 2023-07-24 | 37.45 | $37.88 | 5.1M |
| 2023-07-21 | 37.29 | $38.20 | 2.7M |
| 2023-07-20 | 37.13 | $38.71 | 4.5M |
| 2023-07-19 | 36.89 | $38.00 | 4.4M |
| 2023-07-18 | 36.66 | $36.96 | 4.2M |
| 2023-07-17 | 36.52 | $36.35 | 5.8M |
| 2023-07-14 | 36.42 | $36.45 | 3.3M |
| 2023-07-13 | 36.32 | $37.27 | 3.8M |
| 2023-07-12 | 36.17 | $37.90 | 3.1M |
| 2023-07-11 | 35.99 | $37.99 | 2.9M |
| 2023-07-10 | 35.79 | $37.83 | 2.9M |
| 2023-07-07 | 35.60 | $38.12 | 4.0M |
| 2023-07-06 | 35.40 | $37.80 | 3.8M |
| 2023-07-05 | 35.16 | $38.35 | 5.7M |
| 2023-07-03 | 34.89 | $37.62 | 1.7M |
| 2023-06-30 | 34.68 | $37.39 | 5.0M |
| 2023-06-29 | 34.43 | $37.17 | 4.7M |
| 2023-06-28 | 34.26 | $36.56 | 8.2M |
| 2023-06-27 | 34.13 | $36.59 | 9.5M |
| 2023-06-26 | 34.00 | $35.91 | 10.2M |
| 2023-06-23 | 33.88 | $34.69 | 10.9M |
| 2023-06-22 | 33.84 | $34.92 | 9.3M |
| 2023-06-21 | 33.79 | $33.88 | 3.3M |
| 2023-06-20 | 33.80 | $33.52 | 4.6M |
| 2023-06-16 | 33.79 | $34.12 | 11.3M |
| 2023-06-15 | 33.76 | $34.37 | 4.1M |
| 2023-06-14 | 33.71 | $34.34 | 2.6M |
| 2023-06-13 | 33.67 | $34.35 | 3.3M |
| 2023-06-12 | 33.64 | $34.28 | 3.1M |
| 2023-06-09 | 33.57 | $34.08 | 2.1M |
| 2023-06-08 | 33.42 | $33.95 | 3.3M |
| 2023-06-07 | 33.33 | $34.07 | 5.7M |
| 2023-06-06 | 33.19 | $32.94 | 3.8M |
| 2023-06-05 | 33.11 | $33.12 | 3.9M |
| 2023-06-02 | 33.01 | $33.30 | 6.7M |
| 2023-06-01 | 32.92 | $32.40 | 7.7M |
| 2023-05-31 | 32.97 | $33.79 | 16.2M |
| 2023-05-30 | 32.95 | $34.05 | 4.5M |
| 2023-05-26 | 32.95 | $33.94 | 6.6M |
| 2023-05-25 | 32.96 | $33.46 | 5.1M |
| 2023-05-24 | 32.99 | $33.99 | 3.6M |
| 2023-05-23 | 32.96 | $33.81 | 5.5M |
| 2023-05-22 | 32.97 | $34.03 | 4.9M |
| 2023-05-19 | 33.02 | $33.49 | 2.8M |
| 2023-05-18 | 33.06 | $33.46 | 3.6M |
| 2023-05-17 | 33.12 | $33.41 | 6.2M |
| 2023-05-16 | 33.19 | $33.51 | 8.3M |
| 2023-05-15 | 33.25 | $33.78 | 12.7M |
| 2023-05-12 | 33.32 | $32.79 | 7.6M |
| 2023-05-11 | 33.44 | $31.04 | 5.3M |
| 2023-05-10 | 33.68 | $32.15 | 5.7M |
| 2023-05-09 | 33.86 | $31.30 | 5.8M |
| 2023-05-08 | 34.08 | $31.31 | 5.7M |
| 2023-05-05 | 34.27 | $31.28 | 5.9M |
| 2023-05-04 | 34.45 | $31.38 | 11.0M |
| 2023-05-03 | 34.60 | $33.44 | 3.8M |
| 2023-05-02 | 34.61 | $33.33 | 3.6M |
| 2023-05-01 | 34.63 | $34.00 | 2.4M |
| 2023-04-28 | 34.65 | $34.17 | 1.9M |
| 2023-04-27 | 34.61 | $34.07 | 2.5M |
| 2023-04-26 | 34.57 | $33.40 | 3.4M |
| 2023-04-25 | 34.53 | $34.06 | 2.2M |
| 2023-04-24 | 34.44 | $35.00 | 2.5M |
| 2023-04-21 | 34.26 | $34.40 | 1.8M |
| 2023-04-20 | 34.09 | $34.57 | 2.1M |
| 2023-04-19 | 33.96 | $34.84 | 3.6M |
| 2023-04-18 | 33.88 | $34.66 | 5.2M |
| 2023-04-17 | 33.83 | $35.11 | 6.7M |
| 2023-04-14 | 33.65 | $35.21 | 3.4M |
| 2023-04-13 | 33.47 | $35.91 | 2.9M |
| 2023-04-12 | 33.21 | $35.76 | 3.0M |
| 2023-04-11 | 33.01 | $35.68 | 2.4M |
| 2023-04-10 | 32.77 | $35.18 | 1.9M |
| 2023-04-06 | 32.59 | $34.82 | 2.3M |
| 2023-04-05 | 32.50 | $34.41 | 2.0M |
| 2023-04-04 | 32.47 | $33.55 | 2.3M |
| 2023-04-03 | 32.51 | $33.87 | 2.5M |
| 2023-03-31 | 32.54 | $34.29 | 3.5M |
| 2023-03-30 | 32.50 | $33.45 | 3.9M |
| 2023-03-29 | 32.47 | $33.18 | 2.3M |
| 2023-03-28 | 32.46 | $32.64 | 2.2M |
| 2023-03-27 | 32.47 | $32.26 | 4.0M |
| 2023-03-24 | 32.51 | $31.49 | 3.6M |
| 2023-03-23 | 32.61 | $31.01 | 3.8M |
| 2023-03-22 | 32.74 | $31.96 | 3.4M |
| 2023-03-21 | 32.80 | $33.19 | 5.2M |
| 2023-03-20 | 32.84 | $33.63 | 8.6M |
| 2023-03-17 | 32.87 | $31.48 | 11.2M |
| 2023-03-16 | 33.00 | $31.61 | 7.9M |
| 2023-03-15 | 33.21 | $30.82 | 7.2M |
| 2023-03-14 | 33.42 | $31.58 | 8.8M |
| 2023-03-13 | 33.62 | $30.88 | 4.1M |
| 2023-03-10 | 33.82 | $31.63 | 4.0M |
| 2023-03-09 | 33.96 | $33.01 | 3.2M |
| 2023-03-08 | 34.05 | $33.93 | 2.9M |
| 2023-03-07 | 34.10 | $34.28 | 3.8M |
| 2023-03-06 | 34.12 | $34.38 | 4.7M |
| 2023-03-03 | 34.12 | $33.64 | 3.1M |
| 2023-03-02 | 34.19 | $32.75 | 3.4M |
| 2023-03-01 | 34.28 | $33.02 | 3.1M |
| 2023-02-28 | 34.34 | $32.79 | 4.2M |
| 2023-02-27 | 34.38 | $33.02 | 4.3M |
| 2023-02-24 | 34.42 | $33.60 | 3.8M |
| 2023-02-23 | 34.41 | $33.51 | 5.4M |
| 2023-02-22 | 34.39 | $33.15 | 4.1M |
| 2023-02-21 | 34.38 | $34.06 | 3.5M |
| 2023-02-17 | 34.30 | $34.22 | 5.3M |
| 2023-02-16 | 34.20 | $34.08 | 9.2M |
| 2023-02-15 | 34.05 | $35.83 | 4.3M |
| 2023-02-14 | 33.84 | $35.10 | 3.5M |
| 2023-02-13 | 33.69 | $35.56 | 2.8M |
| 2023-02-10 | 33.50 | $34.86 | 3.2M |
| 2023-02-09 | 33.39 | $34.39 | 5.4M |
| 2023-02-08 | 33.29 | $34.79 | 3.0M |
| 2023-02-07 | 33.19 | $35.01 | 3.2M |
| 2023-02-06 | 33.07 | $34.68 | 3.6M |
| 2023-02-03 | 32.95 | $34.43 | 2.9M |
| 2023-02-02 | 32.81 | $34.95 | 3.8M |
| 2023-02-01 | 32.67 | $34.60 | 3.2M |
| 2023-01-31 | 32.54 | $34.22 | 8.2M |
| 2023-01-30 | 32.42 | $33.55 | 3.3M |
| 2023-01-27 | 32.36 | $33.75 | 2.9M |
| 2023-01-26 | 32.27 | $33.49 | 5.1M |
| 2023-01-25 | 32.20 | $33.15 | 5.0M |
| 2023-01-24 | 32.14 | $32.90 | 2.9M |
| 2023-01-23 | 32.09 | $32.42 | 5.2M |
| 2023-01-20 | 32.09 | $32.21 | 3.7M |
| 2023-01-19 | 32.06 | $31.03 | 2.6M |
| 2023-01-18 | 32.09 | $31.63 | 2.2M |
| 2023-01-17 | 32.06 | $32.15 | 3.1M |
| 2023-01-13 | 32.05 | $31.88 | 3.7M |
| 2023-01-12 | 32.07 | $32.62 | 2.8M |
| 2023-01-11 | 32.11 | $32.29 | 6.7M |
| 2023-01-10 | 32.13 | $32.86 | 2.8M |
| 2023-01-09 | 32.10 | $32.64 | 3.6M |
| 2023-01-06 | 32.08 | $32.20 | 3.2M |
| 2023-01-05 | 32.13 | $31.75 | 2.5M |
| 2023-01-04 | 32.27 | $32.09 | 3.9M |
| 2023-01-03 | 32.71 | $31.93 | 4.2M |
| 2022-12-30 | 33.18 | $31.82 | 2.3M |
| 2022-12-29 | 33.69 | $32.40 | 2.2M |
| 2022-12-28 | 34.20 | $31.86 | 2.5M |
| 2022-12-27 | 34.70 | $32.24 | 3.3M |
| 2022-12-23 | 35.16 | $31.91 | 3.1M |
| 2022-12-22 | 35.67 | $31.89 | 2.9M |
| 2022-12-21 | 36.20 | $32.42 | 5.6M |
| 2022-12-20 | 36.69 | $31.66 | 4.5M |
| 2022-12-19 | 37.17 | $31.54 | 4.9M |
| 2022-12-16 | 37.70 | $31.05 | 19.3M |
| 2022-12-15 | 38.22 | $31.85 | 5.2M |
| 2022-12-14 | 38.77 | $32.47 | 4.2M |
| 2022-12-13 | 39.32 | $33.41 | 5.2M |
| 2022-12-12 | 39.85 | $32.67 | 4.5M |
| 2022-12-09 | 40.48 | $32.28 | 4.3M |
| 2022-12-08 | 41.12 | $32.18 | 7.2M |
| 2022-12-07 | 41.65 | $33.14 | 7.8M |
| 2022-12-06 | 42.20 | $34.68 | 16.8M |
| 2022-12-05 | 42.73 | $40.84 | 1.8M |
| 2022-12-02 | 42.90 | $41.25 | 1.7M |
| 2022-12-01 | 43.02 | $42.13 | 2.8M |
| 2022-11-30 | 43.08 | $42.45 | 6.3M |
| 2022-11-29 | 43.16 | $41.91 | 2.4M |
| 2022-11-28 | 43.29 | $41.43 | 2.0M |
| 2022-11-25 | 43.45 | $42.16 | 916200 |
| 2022-11-23 | 43.53 | $42.44 | 1.5M |
| 2022-11-22 | 43.56 | $42.34 | 1.7M |
| 2022-11-21 | 43.63 | $41.16 | 2.5M |
| 2022-11-18 | 43.72 | $42.24 | 2.7M |
| 2022-11-17 | 43.73 | $41.34 | 2.5M |
| 2022-11-16 | 43.69 | $42.96 | 2.0M |
| 2022-11-15 | 43.64 | $43.46 | 2.9M |
| 2022-11-14 | 43.62 | $43.85 | 3.1M |
| 2022-11-11 | 43.52 | $45.40 | 2.9M |
| 2022-11-10 | 43.30 | $45.09 | 3.3M |
| 2022-11-09 | 43.11 | $42.65 | 3.9M |
| 2022-11-08 | 42.96 | $44.25 | 4.6M |
| 2022-11-07 | 42.80 | $45.21 | 4.7M |
| 2022-11-04 | 42.59 | $44.35 | 2.2M |
| 2022-11-03 | 42.43 | $43.63 | 1.6M |
| 2022-11-02 | 42.31 | $43.37 | 2.3M |
| 2022-11-01 | 42.21 | $44.03 | 2.5M |
| 2022-10-31 | 42.06 | $44.40 | 2.3M |
| 2022-10-28 | 41.81 | $44.67 | 1.7M |
| 2022-10-27 | 41.49 | $43.70 | 2.4M |
| 2022-10-26 | 41.26 | $43.15 | 2.1M |
| 2022-10-25 | 41.12 | $43.64 | 2.0M |
| 2022-10-24 | 40.91 | $42.99 | 2.0M |
| 2022-10-21 | 40.73 | $42.36 | 2.8M |
| 2022-10-20 | 40.64 | $40.72 | 2.2M |
| 2022-10-19 | 40.67 | $41.96 | 1.9M |
| 2022-10-18 | 40.68 | $42.96 | 2.5M |
| 2022-10-17 | 40.67 | $41.91 | 1.8M |
| 2022-10-14 | 40.78 | $41.04 | 1.5M |
| 2022-10-13 | 40.92 | $41.18 | 2.2M |
| 2022-10-12 | 41.11 | $39.75 | 1.7M |
| 2022-10-11 | 41.33 | $41.06 | 1.9M |
| 2022-10-10 | 41.45 | $41.01 | 2.3M |
| 2022-10-07 | 41.62 | $41.12 | 1.9M |
| 2022-10-06 | 41.72 | $41.10 | 2.2M |
| 2022-10-05 | 41.79 | $41.50 | 2.2M |
| 2022-10-04 | 41.79 | $41.01 | 2.3M |
| 2022-10-03 | 41.78 | $39.34 | 3.4M |
| 2022-09-30 | 41.89 | $38.27 | 2.7M |
| 2022-09-29 | 42.03 | $39.18 | 2.0M |
| 2022-09-28 | 42.14 | $40.25 | 1.9M |
| 2022-09-27 | 42.18 | $39.39 | 2.8M |
| 2022-09-26 | 42.29 | $39.39 | 2.1M |
| 2022-09-23 | 42.40 | $40.63 | 2.0M |
| 2022-09-22 | 42.51 | $41.38 | 2.2M |
| 2022-09-21 | 42.54 | $42.17 | 2.4M |
| 2022-09-20 | 42.53 | $42.80 | 2.0M |
| 2022-09-19 | 42.49 | $44.02 | 1.6M |
| 2022-09-16 | 42.44 | $43.87 | 6.0M |
| 2022-09-15 | 42.42 | $44.86 | 3.1M |
| 2022-09-14 | 42.31 | $44.31 | 2.7M |
| 2022-09-13 | 42.22 | $43.36 | 2.3M |
| 2022-09-12 | 42.17 | $44.36 | 2.4M |
| 2022-09-09 | 42.03 | $43.29 | 1.5M |
| 2022-09-08 | 41.89 | $42.32 | 1.5M |
| 2022-09-07 | 41.74 | $41.69 | 2.0M |
| 2022-09-06 | 41.57 | $40.79 | 2.4M |
| 2022-09-02 | 41.47 | $41.47 | 1.9M |
| 2022-09-01 | 41.32 | $41.16 | 2.0M |
| 2022-08-31 | 41.22 | $41.28 | 2.8M |
| 2022-08-30 | 41.02 | $41.07 | 1.7M |
| 2022-08-29 | 40.83 | $41.49 | 1.6M |
| 2022-08-26 | 40.64 | $41.72 | 1.5M |
| 2022-08-25 | 40.44 | $42.86 | 1.5M |
| 2022-08-24 | 40.17 | $41.95 | 1.2M |
| 2022-08-23 | 39.90 | $41.89 | 1.5M |
| 2022-08-22 | 39.62 | $42.10 | 2.2M |
| 2022-08-19 | 39.31 | $42.95 | 2.4M |
| 2022-08-18 | 38.95 | $43.52 | 2.4M |
| 2022-08-17 | 38.57 | $42.61 | 2.3M |
| 2022-08-16 | 38.23 | $42.60 | 3.0M |
| 2022-08-15 | 37.89 | $42.25 | 2.6M |
| 2022-08-12 | 37.56 | $41.67 | 1.8M |
| 2022-08-11 | 37.27 | $40.43 | 2.4M |
| 2022-08-10 | 37.07 | $39.24 | 1.7M |
| 2022-08-09 | 36.96 | $38.33 | 2.8M |
| 2022-08-08 | 36.93 | $38.74 | 2.7M |
| 2022-08-05 | 36.87 | $38.46 | 3.9M |
| 2022-08-04 | 36.83 | $39.14 | 4.2M |
| 2022-08-03 | 36.76 | $37.37 | 3.4M |
| 2022-08-02 | 36.76 | $37.28 | 3.4M |
| 2022-08-01 | 36.77 | $37.62 | 3.0M |
| 2022-07-29 | 36.84 | $37.75 | 8.0M |
| 2022-07-28 | 36.86 | $37.51 | 3.0M |
| 2022-07-27 | 36.87 | $36.48 | 2.7M |
| 2022-07-26 | 36.94 | $36.36 | 2.3M |
| 2022-07-25 | 37.05 | $35.95 | 4.0M |
| 2022-07-22 | 37.17 | $35.63 | 2.5M |
| 2022-07-21 | 37.28 | $36.04 | 2.6M |
| 2022-07-20 | 37.30 | $35.84 | 4.0M |
| 2022-07-19 | 37.36 | $35.74 | 4.1M |
| 2022-07-18 | 37.39 | $35.59 | 3.8M |
| 2022-07-15 | 37.45 | $35.98 | 4.7M |
| 2022-07-14 | 37.61 | $36.26 | 3.2M |
| 2022-07-13 | 37.76 | $37.12 | 2.3M |
| 2022-07-12 | 37.94 | $37.69 | 2.3M |
| 2022-07-11 | 38.25 | $37.50 | 1.7M |
| 2022-07-08 | 38.65 | $37.83 | 1.6M |
| 2022-07-07 | 39.04 | $37.71 | 2.4M |
| 2022-07-06 | 39.46 | $37.30 | 2.3M |
| 2022-07-05 | 39.91 | $37.59 | 2.9M |
| 2022-07-01 | 40.31 | $38.84 | 2.3M |
| 2022-06-30 | 40.66 | $38.17 | 3.8M |
| 2022-06-29 | 41.03 | $37.82 | 2.3M |
| 2022-06-28 | 41.44 | $37.82 | 3.2M |
| 2022-06-27 | 41.87 | $38.61 | 2.1M |
| 2022-06-24 | 42.27 | $38.32 | 5.5M |
| 2022-06-23 | 42.70 | $37.76 | 3.5M |
| 2022-06-22 | 43.10 | $36.48 | 3.5M |
| 2022-06-21 | 43.59 | $37.00 | 3.9M |
| 2022-06-17 | 44.02 | $36.33 | 10.0M |
| 2022-06-16 | 44.52 | $36.86 | 3.9M |
| 2022-06-15 | 44.96 | $39.11 | 3.6M |
| 2022-06-14 | 45.27 | $39.42 | 3.8M |
| 2022-06-13 | 45.50 | $40.55 | 3.7M |
| 2022-06-10 | 45.59 | $44.01 | 2.6M |
| 2022-06-09 | 45.46 | $45.52 | 3.2M |
| 2022-06-08 | 45.27 | $45.64 | 2.0M |
| 2022-06-07 | 45.07 | $46.14 | 3.2M |
| 2022-06-06 | 44.84 | $46.23 | 2.5M |
| 2022-06-03 | 44.59 | $45.48 | 2.2M |
| 2022-06-02 | 44.21 | $45.92 | 2.2M |
| 2022-06-01 | 43.82 | $45.49 | 3.2M |
| 2022-05-31 | 43.40 | $46.04 | 15.5M |
| 2022-05-27 | 42.94 | $46.45 | 3.3M |
| 2022-05-26 | 42.42 | $46.71 | 2.9M |
| 2022-05-25 | 41.94 | $46.85 | 4.2M |
| 2022-05-24 | 41.42 | $45.81 | 5.2M |
| 2022-05-23 | 41.00 | $46.18 | 4.1M |
| 2022-05-20 | 40.57 | $45.72 | 6.7M |
| 2022-05-19 | 40.18 | $46.21 | 5.6M |
| 2022-05-18 | 39.85 | $45.76 | 5.4M |
| 2022-05-17 | 39.63 | $45.20 | 6.8M |
| 2022-05-16 | 39.35 | $44.07 | 4.4M |
| 2022-05-13 | 39.14 | $42.29 | 4.2M |
| 2022-05-12 | 38.99 | $41.39 | 4.0M |
| 2022-05-11 | 38.86 | $41.79 | 3.4M |
| 2022-05-10 | 38.71 | $41.69 | 3.9M |
| 2022-05-09 | 38.55 | $41.43 | 6.9M |
| 2022-05-06 | 38.46 | $41.40 | 7.9M |
| 2022-05-05 | 38.34 | $37.71 | 2.4M |
| 2022-05-04 | 38.42 | $38.25 | 2.4M |
| 2022-05-03 | 38.38 | $37.10 | 3.0M |
| 2022-05-02 | 38.41 | $36.84 | 4.1M |
| 2022-04-29 | 38.49 | $35.90 | 2.9M |
| 2022-04-28 | 38.61 | $37.15 | 2.9M |
| 2022-04-27 | 38.66 | $36.56 | 2.8M |
| 2022-04-26 | 38.74 | $37.27 | 2.6M |
| 2022-04-25 | 38.75 | $37.61 | 2.4M |
| 2022-04-22 | 38.72 | $37.91 | 2.7M |
| 2022-04-21 | 38.65 | $39.74 | 2.9M |
| 2022-04-20 | 38.48 | $41.27 | 3.1M |
| 2022-04-19 | 38.29 | $39.71 | 2.1M |
| 2022-04-18 | 38.17 | $39.83 | 1.9M |
| 2022-04-14 | 38.07 | $39.19 | 2.0M |
| 2022-04-13 | 38.05 | $38.77 | 1.6M |
| 2022-04-12 | 38.07 | $38.87 | 2.0M |
| 2022-04-11 | 38.07 | $38.54 | 1.9M |
| 2022-04-08 | 38.08 | $39.55 | 2.1M |
| 2022-04-07 | 38.03 | $39.04 | 2.2M |
| 2022-04-06 | 37.96 | $39.21 | 3.1M |
| 2022-04-05 | 37.89 | $37.62 | 2.2M |
| 2022-04-04 | 37.88 | $37.67 | 1.9M |
| 2022-04-01 | 37.90 | $38.40 | 2.2M |
| 2022-03-31 | 37.86 | $38.36 | 2.5M |
| 2022-03-30 | 37.81 | $38.02 | 1.9M |
| 2022-03-29 | 37.79 | $38.15 | 1.8M |
| 2022-03-28 | 37.71 | $37.61 | 1.8M |
| 2022-03-25 | 37.72 | $37.03 | 2.8M |
| 2022-03-24 | 37.77 | $36.45 | 2.4M |
| 2022-03-23 | 37.86 | $36.30 | 3.5M |
| 2022-03-22 | 37.89 | $37.57 | 2.4M |
| 2022-03-21 | 37.87 | $37.19 | 3.2M |
| 2022-03-18 | 37.93 | $37.91 | 10.8M |
| 2022-03-17 | 37.95 | $38.68 | 2.5M |
| 2022-03-16 | 37.97 | $39.20 | 2.6M |
| 2022-03-15 | 37.96 | $38.92 | 2.7M |
| 2022-03-14 | 37.95 | $38.69 | 2.9M |
| 2022-03-11 | 38.00 | $38.48 | 2.7M |
| 2022-03-10 | 38.08 | $37.65 | 2.3M |
| 2022-03-09 | 38.24 | $37.90 | 3.5M |
| 2022-03-08 | 38.34 | $37.44 | 4.3M |
| 2022-03-07 | 38.46 | $38.01 | 3.8M |
| 2022-03-04 | 38.53 | $37.56 | 3.0M |
| 2022-03-03 | 38.62 | $37.38 | 2.5M |
| 2022-03-02 | 38.75 | $37.73 | 2.9M |
| 2022-03-01 | 38.80 | $36.54 | 3.9M |
| 2022-02-28 | 38.97 | $37.84 | 2.7M |
| 2022-02-25 | 39.07 | $37.99 | 2.5M |
| 2022-02-24 | 39.12 | $38.18 | 3.6M |
| 2022-02-23 | 39.20 | $36.84 | 2.8M |
| 2022-02-22 | 39.34 | $37.28 | 4.1M |
| 2022-02-18 | 39.47 | $38.43 | 2.2M |
| 2022-02-17 | 39.51 | $38.32 | 2.2M |
| 2022-02-16 | 39.52 | $39.09 | 1.0M |
| 2022-02-15 | 39.55 | $38.95 | 2.2M |
| 2022-02-14 | 39.62 | $38.68 | 2.7M |
| 2022-02-11 | 39.73 | $39.69 | 2.6M |
| 2022-02-10 | 39.79 | $40.13 | 1.8M |
| 2022-02-09 | 39.85 | $40.88 | 2.1M |
| 2022-02-08 | 39.85 | $39.82 | 2.4M |
| 2022-02-07 | 39.88 | $39.90 | 3.2M |
| 2022-02-04 | 39.91 | $39.36 | 2.0M |
| 2022-02-03 | 39.98 | $39.41 | 2.9M |
| 2022-02-02 | 40.08 | $39.88 | 4.2M |
| 2022-02-01 | 40.21 | $38.75 | 3.7M |
| 2022-01-31 | 40.42 | $39.93 | 2.4M |
| 2022-01-28 | 40.58 | $39.90 | 3.3M |
| 2022-01-27 | 40.73 | $38.96 | 3.1M |
| 2022-01-26 | 40.93 | $39.73 | 2.7M |
| 2022-01-25 | 41.08 | $39.71 | 2.5M |
| 2022-01-24 | 41.21 | $39.82 | 2.5M |
| 2022-01-21 | 41.33 | $39.19 | 3.3M |
| 2022-01-20 | 41.47 | $38.53 | 3.5M |
| 2022-01-19 | 41.62 | $39.87 | 2.3M |
| 2022-01-18 | 41.64 | $40.26 | 2.2M |
| 2022-01-14 | 41.66 | $40.89 | 1.8M |
| 2022-01-13 | 41.60 | $40.90 | 1.6M |
| 2022-01-12 | 41.56 | $41.33 | 1.9M |
| 2022-01-11 | 41.49 | $40.88 | 2.3M |
| 2022-01-10 | 41.45 | $40.38 | 2.2M |
| 2022-01-07 | 41.37 | $40.56 | 1.9M |
| 2022-01-06 | 41.27 | $40.64 | 1.9M |
| 2022-01-05 | 41.17 | $41.42 | 3.5M |
| 2022-01-04 | 41.05 | $42.62 | 2.2M |
| 2022-01-03 | 40.82 | $42.96 | 2.2M |
| 2021-12-31 | 40.50 | $43.08 | 944500 |
| 2021-12-30 | 40.17 | $42.91 | 954417 |
| 2021-12-29 | 39.81 | $42.89 | 853064 |
| 2021-12-28 | 39.46 | $42.68 | 1.1M |
| 2021-12-27 | 39.16 | $42.37 | 1.5M |
| 2021-12-23 | 38.86 | $42.20 | 1.5M |
| 2021-12-22 | 38.61 | $42.07 | 1.6M |
| 2021-12-21 | 38.35 | $41.52 | 3.1M |
| 2021-12-20 | 38.10 | $40.32 | 2.4M |
| 2021-12-17 | 37.90 | $40.49 | 8.3M |
| 2021-12-16 | 37.68 | $39.85 | 2.3M |
| 2021-12-15 | 37.51 | $40.06 | 2.6M |
| 2021-12-14 | 37.33 | $39.93 | 2.7M |
| 2021-12-13 | 37.17 | $39.97 | 3.7M |
| 2021-12-10 | 36.96 | $38.86 | 1.6M |
| 2021-12-09 | 36.77 | $38.47 | 1.6M |
| 2021-12-08 | 36.60 | $38.81 | 2.1M |
| 2021-12-07 | 36.40 | $38.86 | 2.4M |
| 2021-12-06 | 36.24 | $38.09 | 2.8M |
| 2021-12-03 | 36.15 | $36.56 | 2.0M |
| 2021-12-02 | 36.10 | $36.55 | 2.3M |
| 2021-12-01 | 36.27 | $35.60 | 2.5M |
| 2021-11-30 | 36.47 | $36.02 | 4.3M |
| 2021-11-29 | 36.69 | $36.63 | 1.6M |
| 2021-11-26 | 36.85 | $36.25 | 1.1M |
| 2021-11-24 | 37.08 | $37.26 | 2.8M |
| 2021-11-23 | 37.25 | $36.87 | 2.5M |
| 2021-11-22 | 37.45 | $36.54 | 1.9M |
| 2021-11-19 | 37.70 | $36.29 | 1.6M |
| 2021-11-18 | 37.95 | $36.05 | 2.0M |
| 2021-11-17 | 38.20 | $36.44 | 1.7M |
| 2021-11-16 | 38.45 | $36.62 | 2.1M |
| 2021-11-15 | 38.65 | $36.68 | 2.3M |
| 2021-11-12 | 38.85 | $35.70 | 2.5M |
| 2021-11-11 | 39.13 | $35.11 | 2.3M |
| 2021-11-10 | 39.45 | $34.97 | 1.7M |
| 2021-11-09 | 39.80 | $34.89 | 3.3M |
| 2021-11-08 | 40.11 | $35.63 | 3.4M |
| 2021-11-05 | 40.37 | $36.28 | 3.4M |
| 2021-11-04 | 40.62 | $35.56 | 8.2M |
| 2021-11-03 | 40.91 | $40.00 | 3.2M |
| 2021-11-02 | 40.96 | $39.54 | 3.1M |
| 2021-11-01 | 41.02 | $40.46 | 4.9M |
| 2021-10-29 | 41.02 | $39.89 | 1.9M |
| 2021-10-28 | 41.06 | $40.86 | 2.7M |
| 2021-10-27 | 41.05 | $40.58 | 1.6M |
| 2021-10-26 | 41.10 | $40.99 | 1.3M |
| 2021-10-25 | 41.12 | $41.52 | 1.3M |
| 2021-10-22 | 41.16 | $41.23 | 1.3M |
| 2021-10-21 | 41.24 | $41.00 | 1.8M |
| 2021-10-20 | 41.33 | $41.42 | 1.9M |
| 2021-10-19 | 41.37 | $40.63 | 2.0M |
| 2021-10-18 | 41.43 | $40.80 | 2.5M |
| 2021-10-15 | 41.45 | $41.22 | 1.4M |
| 2021-10-14 | 41.49 | $41.58 | 1.7M |
| 2021-10-13 | 41.56 | $41.96 | 2.0M |
| 2021-10-12 | 41.66 | $40.96 | 1.8M |
| 2021-10-11 | 41.81 | $40.88 | 1.3M |
| 2021-10-08 | 41.97 | $41.39 | 1.6M |
| 2021-10-07 | 42.08 | $41.26 | 1.8M |
| 2021-10-06 | 42.25 | $40.94 | 1.4M |
| 2021-10-05 | 42.47 | $40.90 | 2.4M |
| 2021-10-04 | 42.67 | $40.33 | 2.3M |
| 2021-10-01 | 42.92 | $40.66 | 2.3M |
| 2021-09-30 | 43.17 | $40.83 | 1.8M |
| 2021-09-29 | 43.40 | $41.48 | 2.4M |
| 2021-09-28 | 43.61 | $41.39 | 1.4M |
| 2021-09-27 | 43.78 | $42.30 | 1.6M |
| 2021-09-24 | 43.92 | $42.96 | 1.1M |
| 2021-09-23 | 44.03 | $42.72 | 1.4M |
| 2021-09-22 | 44.17 | $42.18 | 1.3M |
| 2021-09-21 | 44.26 | $41.83 | 1.5M |
| 2021-09-20 | 44.35 | $41.16 | 2.4M |
| 2021-09-17 | 44.47 | $42.08 | 4.4M |
| 2021-09-16 | 44.50 | $43.00 | 2.2M |
| 2021-09-15 | 44.50 | $44.03 | 1.6M |
| 2021-09-14 | 44.46 | $43.89 | 1.6M |
| 2021-09-13 | 44.42 | $44.09 | 1.5M |
| 2021-09-10 | 44.40 | $43.47 | 1.9M |
| 2021-09-09 | 44.38 | $44.73 | 980243 |
| 2021-09-08 | 44.30 | $45.31 | 1.1M |
| 2021-09-07 | 44.19 | $44.87 | 1.7M |
| 2021-09-03 | 44.14 | $45.43 | 1.3M |
| 2021-09-02 | 44.07 | $45.67 | 1.2M |
| 2021-09-01 | 43.88 | $45.39 | 2.5M |
| 2021-08-31 | 43.70 | $45.67 | 2.3M |
| 2021-08-30 | 43.50 | $44.76 | 1.3M |
| 2021-08-27 | 43.31 | $45.07 | 1.5M |
| 2021-08-26 | 43.12 | $45.16 | 1.7M |
| 2021-08-25 | 42.95 | $45.60 | 2.9M |
| 2021-08-24 | 42.76 | $43.95 | 3.0M |
| 2021-08-23 | 42.62 | $43.76 | 2.0M |
| 2021-08-20 | 42.46 | $43.41 | 1.6M |
| 2021-08-19 | 42.34 | $42.67 | 1.5M |
| 2021-08-18 | 42.24 | $43.03 | 1.5M |
| 2021-08-17 | 42.10 | $43.26 | 2.2M |
| 2021-08-16 | 41.91 | $43.08 | 2.1M |
| 2021-08-13 | 41.70 | $43.65 | 1.5M |
| 2021-08-12 | 41.55 | $43.06 | 1.6M |
| 2021-08-11 | 41.41 | $43.18 | 1.9M |
| 2021-08-10 | 41.28 | $43.15 | 1.6M |
| 2021-08-09 | 41.15 | $43.89 | 3.5M |
| 2021-08-06 | 41.02 | $43.89 | 3.9M |
| 2021-08-05 | 40.93 | $41.97 | 2.9M |
| 2021-08-04 | 40.88 | $41.74 | 2.1M |
| 2021-08-03 | 40.87 | $41.64 | 1.8M |
| 2021-08-02 | 40.83 | $41.10 | 2.0M |
| 2021-07-30 | 40.85 | $41.24 | 1.8M |
| 2021-07-29 | 40.81 | $41.73 | 2.1M |
| 2021-07-28 | 40.74 | $41.71 | 2.3M |
| 2021-07-27 | 40.64 | $41.15 | 1.8M |
| 2021-07-26 | 40.63 | $40.71 | 1.6M |
| 2021-07-23 | 40.52 | $41.00 | 1.3M |
| 2021-07-22 | 40.34 | $40.64 | 2.0M |
| 2021-07-21 | 40.15 | $40.13 | 2.6M |
| 2021-07-20 | 40.01 | $39.45 | 2.6M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
137.42
2026-07-17
Close Price
$129.11
Vol: 3.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
32.43
Average
77.76
Maximum
170.10
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 137.42 | $129.11 | 3.0M |
| 2026-07-16 | 138.29 | $132.75 | 2.2M |
| 2026-07-15 | 138.87 | $137.90 | 2.0M |
| 2026-07-14 | 138.98 | $138.36 | 1.8M |
| 2026-07-13 | 139.04 | $139.48 | 1.5M |
| 2026-07-10 | 138.99 | $140.42 | 1.1M |
| 2026-07-09 | 138.84 | $140.48 | 1.8M |
| 2026-07-08 | 138.67 | $137.48 | 2.3M |
| 2026-07-07 | 138.80 | $138.01 | 2.0M |
| 2026-07-06 | 138.88 | $141.01 | 2.3M |
| 2026-07-02 | 138.66 | $136.70 | 3.0M |
| 2026-07-01 | 138.86 | $140.80 | 3.4M |
| 2026-06-30 | 138.66 | $146.06 | 2.3M |
| 2026-06-29 | 137.88 | $149.11 | 2.6M |
| 2026-06-26 | 136.70 | $149.36 | 6.6M |
| 2026-06-25 | 135.36 | $147.11 | 3.2M |
| 2026-06-24 | 134.13 | $142.21 | 3.3M |
| 2026-06-23 | 133.28 | $137.66 | 2.3M |
| 2026-06-22 | 132.82 | $138.91 | 5.3M |
| 2026-06-18 | 132.17 | $135.06 | 3.8M |
| 2026-06-17 | 131.87 | $132.13 | 1.6M |
| 2026-06-16 | 131.84 | $132.10 | 1.9M |
| 2026-06-15 | 131.82 | $130.40 | 1.9M |
| 2026-06-12 | 131.97 | $125.47 | 2.5M |
| 2026-06-11 | 132.65 | $123.70 | 2.0M |
| 2026-06-10 | 133.59 | $120.65 | 3.8M |
| 2026-06-09 | 134.95 | $129.96 | 1.9M |
| 2026-06-08 | 135.48 | $127.71 | 1.8M |
| 2026-06-05 | 136.30 | $129.20 | 1.7M |
| 2026-06-04 | 137.04 | $133.39 | 1.4M |
| 2026-06-03 | 137.43 | $133.76 | 2.5M |
| 2026-06-02 | 137.82 | $133.51 | 2.7M |
| 2026-06-01 | 138.27 | $129.47 | 2.6M |
| 2026-05-29 | 139.20 | $134.08 | 3.6M |
| 2026-05-28 | 139.73 | $137.50 | 2.3M |
| 2026-05-27 | 139.97 | $138.00 | 2.5M |
| 2026-05-26 | 140.18 | $140.43 | 2.7M |
| 2026-05-22 | 140.15 | $137.65 | 2.1M |
| 2026-05-21 | 140.41 | $136.92 | 2.7M |
| 2026-05-20 | 140.78 | $133.98 | 3.7M |
| 2026-05-19 | 141.50 | $123.71 | 3.1M |
| 2026-05-18 | 143.37 | $125.50 | 2.5M |
| 2026-05-15 | 145.25 | $127.81 | 2.7M |
| 2026-05-14 | 147.08 | $134.72 | 2.8M |
| 2026-05-13 | 148.39 | $131.08 | 5.1M |
| 2026-05-12 | 150.21 | $137.34 | 3.3M |
| 2026-05-11 | 151.56 | $137.30 | 2.9M |
| 2026-05-08 | 153.06 | $138.11 | 2.5M |
| 2026-05-07 | 154.64 | $141.86 | 4.4M |
| 2026-05-06 | 155.98 | $150.64 | 3.9M |
| 2026-05-05 | 156.55 | $157.43 | 2.4M |
| 2026-05-04 | 156.45 | $154.82 | 1.9M |
| 2026-05-01 | 156.62 | $153.37 | 2.4M |
| 2026-04-30 | 156.97 | $155.58 | 2.1M |
| 2026-04-29 | 157.11 | $149.01 | 1.8M |
| 2026-04-28 | 157.97 | $154.81 | 2.2M |
| 2026-04-27 | 158.30 | $160.15 | 1.8M |
| 2026-04-24 | 158.10 | $159.81 | 2.0M |
| 2026-04-23 | 157.92 | $154.53 | 3.7M |
| 2026-04-22 | 158.28 | $149.60 | 3.2M |
| 2026-04-21 | 159.19 | $149.86 | 3.2M |
| 2026-04-20 | 160.18 | $157.18 | 3.8M |
| 2026-04-17 | 160.49 | $167.73 | 3.4M |
| 2026-04-16 | 159.73 | $168.50 | 2.8M |
| 2026-04-15 | 158.81 | $168.45 | 3.0M |
| 2026-04-14 | 157.79 | $170.96 | 2.5M |
| 2026-04-13 | 156.41 | $170.24 | 2.7M |
| 2026-04-10 | 154.95 | $164.07 | 2.1M |
| 2026-04-09 | 153.99 | $161.78 | 2.1M |
| 2026-04-08 | 153.17 | $160.30 | 2.3M |
| 2026-04-07 | 152.42 | $153.06 | 1.9M |
| 2026-04-06 | 152.35 | $149.80 | 2.1M |
| 2026-04-02 | 152.62 | $152.69 | 3.2M |
| 2026-04-01 | 152.61 | $149.90 | 1.8M |
| 2026-03-31 | 152.90 | $146.14 | 3.1M |
| 2026-03-30 | 153.61 | $141.23 | 2.5M |
| 2026-03-27 | 154.92 | $147.74 | 1.8M |
| 2026-03-26 | 155.67 | $146.14 | 2.4M |
| 2026-03-25 | 156.67 | $151.04 | 2.0M |
| 2026-03-24 | 157.27 | $151.13 | 1.8M |
| 2026-03-23 | 157.91 | $151.77 | 1.8M |
| 2026-03-20 | 158.56 | $145.80 | 4.2M |
| 2026-03-19 | 159.90 | $161.40 | 1.9M |
| 2026-03-18 | 159.74 | $159.11 | 3.3M |
| 2026-03-17 | 159.81 | $154.75 | 1.8M |
| 2026-03-16 | 160.34 | $152.48 | 2.2M |
| 2026-03-13 | 161.17 | $152.87 | 1.8M |
| 2026-03-12 | 162.05 | $152.10 | 2.6M |
| 2026-03-11 | 163.09 | $148.63 | 3.4M |
| 2026-03-10 | 164.62 | $155.15 | 2.8M |
| 2026-03-09 | 165.61 | $155.42 | 3.2M |
| 2026-03-06 | 166.68 | $154.32 | 4.6M |
| 2026-03-05 | 167.99 | $160.46 | 4.1M |
| 2026-03-04 | 168.78 | $163.54 | 9.1M |
| 2026-03-03 | 169.33 | $162.06 | 11.5M |
| 2026-03-02 | 170.10 | $175.58 | 1.8M |
| 2026-02-27 | 169.52 | $178.96 | 2.6M |
| 2026-02-26 | 168.52 | $181.34 | 2.4M |
| 2026-02-25 | 167.18 | $183.59 | 2.6M |
| 2026-02-24 | 165.45 | $184.03 | 3.8M |
| 2026-02-23 | 163.49 | $176.52 | 2.2M |
| 2026-02-20 | 162.12 | $179.18 | 2.2M |
| 2026-02-19 | 160.32 | $175.01 | 1.6M |
| 2026-02-18 | 158.78 | $171.06 | 1.5M |
| 2026-02-17 | 157.49 | $173.45 | 2.4M |
| 2026-02-13 | 155.80 | $172.35 | 3.3M |
| 2026-02-12 | 154.06 | $161.80 | 2.5M |
| 2026-02-11 | 153.25 | $160.63 | 1.7M |
| 2026-02-10 | 152.47 | $156.43 | 1.7M |
| 2026-02-09 | 152.06 | $155.72 | 1.7M |
| 2026-02-06 | 151.67 | $153.32 | 2.1M |
| 2026-02-05 | 151.50 | $144.44 | 2.4M |
| 2026-02-04 | 152.24 | $143.99 | 3.5M |
| 2026-02-03 | 153.11 | $152.18 | 2.0M |
| 2026-02-02 | 153.20 | $149.11 | 1.9M |
| 2026-01-30 | 153.63 | $152.63 | 1.7M |
| 2026-01-29 | 153.74 | $153.72 | 1.6M |
| 2026-01-28 | 153.74 | $155.11 | 1.6M |
| 2026-01-27 | 153.60 | $156.04 | 1.5M |
| 2026-01-26 | 153.34 | $149.93 | 1.8M |
| 2026-01-23 | 153.70 | $149.30 | 2.3M |
| 2026-01-22 | 154.16 | $151.09 | 1.7M |
| 2026-01-21 | 154.49 | $150.68 | 1.7M |
| 2026-01-20 | 154.89 | $148.91 | 1.9M |
| 2026-01-16 | 155.52 | $152.05 | 3.5M |
| 2026-01-15 | 155.88 | $158.50 | 2.3M |
| 2026-01-14 | 155.61 | $149.83 | 1.8M |
| 2026-01-13 | 156.22 | $150.59 | 1.7M |
| 2026-01-12 | 156.81 | $148.89 | 2.0M |
| 2026-01-09 | 157.64 | $149.27 | 2.5M |
| 2026-01-08 | 158.52 | $143.53 | 2.5M |
| 2026-01-07 | 160.10 | $148.91 | 2.6M |
| 2026-01-06 | 161.28 | $159.63 | 2.0M |
| 2026-01-05 | 161.45 | $161.59 | 1.7M |
| 2026-01-02 | 161.44 | $166.16 | 1.3M |
| 2025-12-31 | 160.94 | $159.24 | 776650 |
| 2025-12-30 | 161.12 | $160.43 | 719800 |
| 2025-12-29 | 161.19 | $160.96 | 1.4M |
| 2025-12-26 | 161.22 | $160.88 | 1.1M |
| 2025-12-24 | 161.25 | $160.56 | 553400 |
| 2025-12-23 | 161.33 | $158.11 | 1.3M |
| 2025-12-22 | 161.66 | $156.96 | 1.3M |
| 2025-12-19 | 162.16 | $156.20 | 3.9M |
| 2025-12-18 | 162.79 | $154.64 | 2.2M |
| 2025-12-17 | 163.64 | $149.48 | 4.7M |
| 2025-12-16 | 165.14 | $160.15 | 1.5M |
| 2025-12-15 | 165.66 | $159.99 | 1.7M |
| 2025-12-12 | 166.26 | $161.44 | 2.0M |
| 2025-12-11 | 166.76 | $170.64 | 1.6M |
| 2025-12-10 | 166.36 | $168.16 | 1.6M |
| 2025-12-09 | 166.17 | $166.75 | 1.8M |
| 2025-12-08 | 166.10 | $164.11 | 1.6M |
| 2025-12-05 | 166.31 | $163.00 | 1.9M |
| 2025-12-04 | 166.66 | $169.36 | 1.4M |
| 2025-12-03 | 166.38 | $166.77 | 1.3M |
| 2025-12-02 | 166.34 | $164.08 | 1.4M |
| 2025-12-01 | 166.58 | $165.66 | 1.3M |
| 2025-11-28 | 166.67 | $169.49 | 944900 |
| 2025-11-26 | 166.38 | $168.54 | 1.3M |
| 2025-11-25 | 166.15 | $163.81 | 1.6M |
| 2025-11-24 | 166.39 | $166.85 | 2.5M |
| 2025-11-21 | 166.35 | $159.20 | 2.1M |
| 2025-11-20 | 167.10 | $160.46 | 2.1M |
| 2025-11-19 | 167.80 | $168.80 | 2.3M |
| 2025-11-18 | 167.69 | $166.45 | 2.5M |
| 2025-11-17 | 167.82 | $163.21 | 1.5M |
| 2025-11-14 | 168.31 | $165.19 | 2.1M |
| 2025-11-13 | 168.64 | $166.15 | 2.7M |
| 2025-11-12 | 168.90 | $168.84 | 2.0M |
| 2025-11-11 | 168.90 | $162.84 | 2.0M |
| 2025-11-10 | 169.54 | $166.72 | 2.2M |
| 2025-11-07 | 169.84 | $172.50 | 2.5M |
| 2025-11-06 | 169.56 | $170.10 | 3.3M |
| 2025-11-05 | 169.50 | $173.19 | 3.0M |
| 2025-11-04 | 169.11 | $167.99 | 1.8M |
| 2025-11-03 | 169.23 | $174.48 | 1.6M |
| 2025-10-31 | 168.68 | $171.86 | 1.6M |
| 2025-10-30 | 168.35 | $173.14 | 1.8M |
| 2025-10-29 | 167.84 | $178.50 | 2.5M |
| 2025-10-28 | 166.72 | $172.76 | 2.5M |
| 2025-10-27 | 166.08 | $172.59 | 1.6M |
| 2025-10-24 | 165.40 | $170.36 | 1.6M |
| 2025-10-23 | 164.88 | $163.81 | 2.2M |
| 2025-10-22 | 164.99 | $160.42 | 2.9M |
| 2025-10-21 | 165.47 | $163.59 | 2.1M |
| 2025-10-20 | 165.67 | $167.01 | 1.8M |
| 2025-10-17 | 165.53 | $168.74 | 2.1M |
| 2025-10-16 | 165.19 | $169.93 | 2.2M |
| 2025-10-15 | 164.69 | $171.33 | 2.1M |
| 2025-10-14 | 163.99 | $165.61 | 1.7M |
| 2025-10-13 | 163.82 | $168.77 | 2.0M |
| 2025-10-10 | 163.30 | $160.43 | 1.8M |
| 2025-10-09 | 163.60 | $168.25 | 2.0M |
| 2025-10-08 | 163.11 | $167.52 | 2.6M |
| 2025-10-07 | 162.65 | $162.61 | 2.6M |
| 2025-10-06 | 162.65 | $163.95 | 2.4M |
| 2025-10-03 | 162.51 | $166.28 | 2.3M |
| 2025-10-02 | 162.12 | $167.30 | 2.6M |
| 2025-10-01 | 161.57 | $161.91 | 3.2M |
| 2025-09-30 | 161.54 | $161.95 | 2.4M |
| 2025-09-29 | 161.49 | $165.34 | 2.7M |
| 2025-09-26 | 161.09 | $168.57 | 2.4M |
| 2025-09-25 | 160.30 | $162.96 | 2.2M |
| 2025-09-24 | 160.02 | $165.58 | 2.1M |
| 2025-09-23 | 159.44 | $167.43 | 2.5M |
| 2025-09-22 | 158.59 | $170.97 | 2.6M |
| 2025-09-19 | 157.29 | $164.36 | 4.2M |
| 2025-09-18 | 156.55 | $164.19 | 2.4M |
| 2025-09-17 | 155.74 | $164.58 | 2.4M |
| 2025-09-16 | 154.81 | $164.22 | 2.5M |
| 2025-09-15 | 153.82 | $166.08 | 2.4M |
| 2025-09-12 | 152.53 | $164.84 | 2.3M |
| 2025-09-11 | 151.24 | $157.92 | 2.3M |
| 2025-09-10 | 150.53 | $161.21 | 3.5M |
| 2025-09-09 | 149.41 | $152.26 | 1.8M |
| 2025-09-08 | 149.11 | $147.76 | 2.3M |
| 2025-09-05 | 149.25 | $147.66 | 1.7M |
| 2025-09-04 | 149.42 | $147.95 | 1.3M |
| 2025-09-03 | 149.57 | $146.91 | 1.5M |
| 2025-09-02 | 149.85 | $145.11 | 2.5M |
| 2025-08-29 | 150.35 | $145.56 | 1.6M |
| 2025-08-28 | 150.86 | $148.66 | 1.8M |
| 2025-08-27 | 151.09 | $148.12 | 2.0M |
| 2025-08-26 | 151.40 | $146.23 | 2.1M |
| 2025-08-25 | 151.95 | $144.77 | 2.1M |
| 2025-08-22 | 152.70 | $145.09 | 1.9M |
| 2025-08-21 | 153.50 | $145.89 | 1.9M |
| 2025-08-20 | 154.31 | $148.19 | 2.5M |
| 2025-08-19 | 154.95 | $148.38 | 2.2M |
| 2025-08-18 | 155.64 | $150.44 | 2.1M |
| 2025-08-15 | 156.19 | $148.62 | 2.8M |
| 2025-08-14 | 156.99 | $153.78 | 2.2M |
| 2025-08-13 | 157.32 | $155.00 | 2.5M |
| 2025-08-12 | 157.57 | $156.69 | 2.4M |
| 2025-08-11 | 157.66 | $152.03 | 2.8M |
| 2025-08-08 | 158.25 | $152.54 | 2.6M |
| 2025-08-07 | 158.85 | $153.22 | 4.9M |
| 2025-08-06 | 159.45 | $148.56 | 9.5M |
| 2025-08-05 | 160.59 | $171.96 | 4.4M |
| 2025-08-04 | 159.40 | $173.91 | 3.2M |
| 2025-08-01 | 157.87 | $167.63 | 2.6M |
| 2025-07-31 | 156.84 | $167.20 | 3.3M |
| 2025-07-30 | 155.75 | $166.59 | 3.9M |
| 2025-07-29 | 154.61 | $159.87 | 2.0M |
| 2025-07-28 | 154.06 | $158.54 | 2.1M |
| 2025-07-25 | 153.59 | $156.59 | 2.0M |
| 2025-07-24 | 153.27 | $157.97 | 2.8M |
| 2025-07-23 | 152.77 | $160.55 | 5.4M |
| 2025-07-22 | 151.96 | $153.96 | 2.8M |
| 2025-07-21 | 151.74 | $152.31 | 2.7M |
| 2025-07-18 | 151.69 | $151.75 | 3.4M |
| 2025-07-17 | 151.68 | $147.38 | 2.3M |
| 2025-07-16 | 152.13 | $144.96 | 2.5M |
| 2025-07-15 | 152.89 | $146.88 | 2.9M |
| 2025-07-14 | 153.52 | $151.06 | 1.7M |
| 2025-07-11 | 153.78 | $150.68 | 2.0M |
| 2025-07-10 | 154.10 | $151.36 | 2.1M |
| 2025-07-09 | 154.39 | $150.27 | 1.9M |
| 2025-07-08 | 154.83 | $151.27 | 3.1M |
| 2025-07-07 | 155.20 | $158.69 | 1.9M |
| 2025-07-03 | 154.83 | $158.39 | 2.1M |
| 2025-07-02 | 154.46 | $155.54 | 2.8M |
| 2025-07-01 | 154.34 | $155.96 | 3.6M |
| 2025-06-30 | 154.17 | $160.58 | 2.8M |
| 2025-06-27 | 153.50 | $162.67 | 9.7M |
| 2025-06-26 | 152.53 | $161.54 | 2.7M |
| 2025-06-25 | 151.59 | $153.32 | 2.2M |
| 2025-06-24 | 151.40 | $153.68 | 2.7M |
| 2025-06-23 | 151.16 | $152.05 | 2.4M |
| 2025-06-20 | 151.07 | $151.92 | 8.0M |
| 2025-06-18 | 150.98 | $152.64 | 2.5M |
| 2025-06-17 | 150.81 | $152.08 | 2.5M |
| 2025-06-16 | 150.67 | $153.94 | 2.5M |
| 2025-06-13 | 150.33 | $152.04 | 2.3M |
| 2025-06-12 | 150.15 | $151.00 | 2.9M |
| 2025-06-11 | 150.06 | $149.07 | 4.1M |
| 2025-06-10 | 150.16 | $148.68 | 3.6M |
| 2025-06-09 | 150.32 | $155.05 | 2.2M |
| 2025-06-06 | 149.82 | $155.94 | 2.3M |
| 2025-06-05 | 149.17 | $156.03 | 2.5M |
| 2025-06-04 | 148.45 | $156.97 | 3.2M |
| 2025-06-03 | 147.56 | $161.04 | 3.9M |
| 2025-06-02 | 146.14 | $158.49 | 3.7M |
| 2025-05-30 | 144.84 | $155.90 | 3.8M |
| 2025-05-29 | 143.67 | $154.47 | 3.9M |
| 2025-05-28 | 142.53 | $156.06 | 1.6M |
| 2025-05-27 | 141.11 | $156.91 | 3.9M |
| 2025-05-23 | 139.45 | $157.82 | 2.3M |
| 2025-05-22 | 137.51 | $155.29 | 2.5M |
| 2025-05-21 | 135.64 | $155.47 | 3.1M |
| 2025-05-20 | 133.56 | $159.68 | 3.5M |
| 2025-05-19 | 130.81 | $161.24 | 2.9M |
| 2025-05-16 | 127.60 | $159.20 | 7.0M |
| 2025-05-15 | 124.28 | $155.02 | 4.3M |
| 2025-05-14 | 121.04 | $153.81 | 6.3M |
| 2025-05-13 | 117.59 | $156.71 | 8.0M |
| 2025-05-12 | 113.47 | $150.61 | 10.3M |
| 2025-05-09 | 109.56 | $119.33 | 3.0M |
| 2025-05-08 | 108.53 | $120.34 | 2.5M |
| 2025-05-07 | 107.29 | $118.67 | 2.7M |
| 2025-05-06 | 106.09 | $117.01 | 2.9M |
| 2025-05-05 | 104.94 | $116.23 | 1.8M |
| 2025-05-02 | 103.76 | $116.64 | 2.2M |
| 2025-05-01 | 102.40 | $114.14 | 3.1M |
| 2025-04-30 | 101.16 | $109.58 | 2.3M |
| 2025-04-29 | 100.28 | $109.53 | 1.7M |
| 2025-04-28 | 99.30 | $109.36 | 2.6M |
| 2025-04-25 | 98.25 | $108.33 | 1.8M |
| 2025-04-24 | 97.18 | $106.11 | 1.7M |
| 2025-04-23 | 96.25 | $102.02 | 1.8M |
| 2025-04-22 | 95.64 | $98.80 | 3.6M |
| 2025-04-21 | 95.30 | $93.09 | 1.9M |
| 2025-04-17 | 95.54 | $97.86 | 1.9M |
| 2025-04-16 | 95.29 | $98.09 | 2.2M |
| 2025-04-15 | 95.00 | $97.11 | 1.5M |
| 2025-04-14 | 94.78 | $95.92 | 2.0M |
| 2025-04-11 | 94.66 | $94.47 | 1.6M |
| 2025-04-10 | 94.68 | $92.89 | 2.6M |
| 2025-04-09 | 94.86 | $97.39 | 4.8M |
| 2025-04-08 | 94.60 | $85.90 | 3.6M |
| 2025-04-07 | 95.51 | $87.24 | 4.8M |
| 2025-04-04 | 96.38 | $83.61 | 6.9M |
| 2025-04-03 | 97.73 | $92.77 | 3.4M |
| 2025-04-02 | 98.25 | $102.88 | 3.3M |
| 2025-04-01 | 97.76 | $98.53 | 2.5M |
| 2025-03-31 | 97.68 | $95.46 | 3.0M |
| 2025-03-28 | 97.92 | $95.20 | 2.4M |
| 2025-03-27 | 98.20 | $95.76 | 2.0M |
| 2025-03-26 | 98.46 | $97.37 | 2.4M |
| 2025-03-25 | 98.57 | $102.27 | 2.1M |
| 2025-03-24 | 98.18 | $102.86 | 2.6M |
| 2025-03-21 | 97.69 | $100.66 | 7.6M |
| 2025-03-20 | 97.38 | $99.64 | 2.6M |
| 2025-03-19 | 97.14 | $98.26 | 2.3M |
| 2025-03-18 | 97.02 | $94.68 | 1.8M |
| 2025-03-17 | 97.27 | $96.13 | 2.5M |
| 2025-03-14 | 97.39 | $95.39 | 3.0M |
| 2025-03-13 | 97.60 | $90.92 | 3.4M |
| 2025-03-12 | 98.30 | $92.47 | 4.9M |
| 2025-03-11 | 98.92 | $88.62 | 5.2M |
| 2025-03-10 | 100.00 | $84.82 | 6.2M |
| 2025-03-07 | 101.60 | $88.09 | 4.7M |
| 2025-03-06 | 103.02 | $91.14 | 3.4M |
| 2025-03-05 | 104.27 | $98.71 | 2.6M |
| 2025-03-04 | 104.86 | $100.25 | 3.2M |
| 2025-03-03 | 105.34 | $100.25 | 4.2M |
| 2025-02-28 | 105.88 | $105.71 | 3.8M |
| 2025-02-27 | 105.90 | $105.11 | 5.4M |
| 2025-02-26 | 105.98 | $113.33 | 5.0M |
| 2025-02-25 | 105.20 | $102.44 | 3.8M |
| 2025-02-24 | 105.50 | $103.43 | 2.9M |
| 2025-02-21 | 105.71 | $105.96 | 3.4M |
| 2025-02-20 | 105.69 | $111.07 | 2.0M |
| 2025-02-19 | 105.12 | $112.41 | 2.2M |
| 2025-02-18 | 104.35 | $111.91 | 3.7M |
| 2025-02-14 | 103.56 | $107.60 | 1.7M |
| 2025-02-13 | 103.13 | $106.25 | 3.2M |
| 2025-02-12 | 102.80 | $102.66 | 2.2M |
| 2025-02-11 | 102.82 | $104.66 | 2.6M |
| 2025-02-10 | 102.62 | $105.18 | 1.7M |
| 2025-02-07 | 102.36 | $103.01 | 1.2M |
| 2025-02-06 | 102.29 | $103.31 | 1.4M |
| 2025-02-05 | 102.18 | $102.88 | 1.9M |
| 2025-02-04 | 102.10 | $101.66 | 1.8M |
| 2025-02-03 | 102.15 | $102.68 | 2.3M |
| 2025-01-31 | 102.10 | $102.44 | 2.9M |
| 2025-01-30 | 102.06 | $105.00 | 3.4M |
| 2025-01-29 | 101.75 | $100.57 | 3.0M |
| 2025-01-28 | 101.87 | $100.87 | 4.7M |
| 2025-01-27 | 101.98 | $97.49 | 5.9M |
| 2025-01-24 | 102.45 | $112.37 | 4.3M |
| 2025-01-23 | 101.41 | $110.54 | 3.6M |
| 2025-01-22 | 100.45 | $110.35 | 3.6M |
| 2025-01-21 | 99.41 | $111.55 | 5.3M |
| 2025-01-17 | 98.13 | $104.51 | 2.7M |
| 2025-01-16 | 97.46 | $106.00 | 3.5M |
| 2025-01-15 | 96.56 | $104.07 | 2.7M |
| 2025-01-14 | 95.77 | $99.79 | 2.9M |
| 2025-01-13 | 95.34 | $97.20 | 2.5M |
| 2025-01-10 | 95.15 | $99.39 | 3.2M |
| 2025-01-08 | 94.70 | $98.54 | 3.4M |
| 2025-01-07 | 94.29 | $96.73 | 3.1M |
| 2025-01-06 | 94.04 | $98.72 | 4.3M |
| 2025-01-03 | 93.55 | $98.50 | 2.7M |
| 2025-01-02 | 93.02 | $92.75 | 2.2M |
| 2024-12-31 | 93.05 | $90.22 | 3.5M |
| 2024-12-30 | 93.35 | $92.15 | 1.8M |
| 2024-12-27 | 93.48 | $91.95 | 6.1M |
| 2024-12-26 | 93.64 | $92.84 | 1.7M |
| 2024-12-24 | 93.72 | $93.03 | 727942 |
| 2024-12-23 | 93.80 | $92.24 | 2.5M |
| 2024-12-20 | 93.96 | $90.45 | 6.5M |
| 2024-12-19 | 94.33 | $89.25 | 3.3M |
| 2024-12-18 | 94.86 | $88.81 | 2.3M |
| 2024-12-17 | 95.50 | $91.42 | 2.1M |
| 2024-12-16 | 95.93 | $94.18 | 1.6M |
| 2024-12-13 | 96.11 | $94.98 | 1.4M |
| 2024-12-12 | 96.23 | $95.14 | 1.8M |
| 2024-12-11 | 96.35 | $95.48 | 1.8M |
| 2024-12-10 | 96.44 | $93.73 | 2.2M |
| 2024-12-09 | 96.73 | $96.07 | 2.4M |
| 2024-12-06 | 96.79 | $99.26 | 1.4M |
| 2024-12-05 | 96.53 | $101.28 | 1.9M |
| 2024-12-04 | 96.03 | $100.93 | 2.4M |
| 2024-12-03 | 95.52 | $99.11 | 1.7M |
| 2024-12-02 | 95.14 | $99.40 | 2.1M |
| 2024-11-29 | 94.69 | $101.61 | 1.6M |
| 2024-11-27 | 93.97 | $98.89 | 2.0M |
| 2024-11-26 | 93.45 | $101.16 | 4.7M |
| 2024-11-25 | 92.63 | $91.87 | 4.4M |
| 2024-11-22 | 92.72 | $95.48 | 1.8M |
| 2024-11-21 | 92.42 | $96.89 | 2.5M |
| 2024-11-20 | 91.95 | $94.52 | 1.9M |
| 2024-11-19 | 91.68 | $94.86 | 2.8M |
| 2024-11-18 | 91.35 | $93.23 | 2.7M |
| 2024-11-15 | 91.15 | $92.19 | 2.0M |
| 2024-11-14 | 91.04 | $91.64 | 2.9M |
| 2024-11-13 | 90.98 | $92.48 | 2.7M |
| 2024-11-12 | 90.82 | $92.66 | 3.0M |
| 2024-11-11 | 90.63 | $94.28 | 3.4M |
| 2024-11-08 | 90.24 | $96.14 | 4.8M |
| 2024-11-07 | 89.62 | $96.40 | 4.0M |
| 2024-11-06 | 88.91 | $92.39 | 2.5M |
| 2024-11-05 | 88.54 | $91.25 | 2.2M |
| 2024-11-04 | 88.26 | $88.05 | 3.0M |
| 2024-11-01 | 88.28 | $86.72 | 2.7M |
| 2024-10-31 | 88.45 | $90.40 | 2.2M |
| 2024-10-30 | 88.24 | $88.45 | 2.1M |
| 2024-10-29 | 88.22 | $88.10 | 2.7M |
| 2024-10-28 | 88.23 | $88.73 | 2.0M |
| 2024-10-25 | 88.18 | $87.53 | 3.1M |
| 2024-10-24 | 88.25 | $89.28 | 2.9M |
| 2024-10-23 | 88.14 | $87.73 | 4.9M |
| 2024-10-22 | 88.18 | $85.30 | 1.8M |
| 2024-10-21 | 88.48 | $86.45 | 1.7M |
| 2024-10-18 | 88.70 | $86.33 | 2.1M |
| 2024-10-17 | 88.95 | $86.00 | 2.4M |
| 2024-10-16 | 89.26 | $91.29 | 2.0M |
| 2024-10-15 | 89.04 | $89.14 | 1.9M |
| 2024-10-14 | 89.03 | $90.08 | 2.0M |
| 2024-10-11 | 88.92 | $89.75 | 2.6M |
| 2024-10-10 | 88.83 | $87.60 | 1.8M |
| 2024-10-09 | 88.96 | $88.56 | 3.1M |
| 2024-10-08 | 89.01 | $93.56 | 2.0M |
| 2024-10-07 | 88.53 | $94.29 | 2.3M |
| 2024-10-04 | 87.92 | $95.35 | 2.5M |
| 2024-10-03 | 87.14 | $94.05 | 3.0M |
| 2024-10-02 | 86.41 | $92.49 | 2.2M |
| 2024-10-01 | 85.77 | $92.65 | 3.5M |
| 2024-09-30 | 85.05 | $91.10 | 2.7M |
| 2024-09-27 | 84.41 | $91.22 | 2.1M |
| 2024-09-26 | 83.69 | $90.58 | 4.4M |
| 2024-09-25 | 82.97 | $89.24 | 2.4M |
| 2024-09-24 | 82.31 | $87.92 | 2.1M |
| 2024-09-23 | 81.72 | $88.00 | 4.3M |
| 2024-09-20 | 81.05 | $87.09 | 6.3M |
| 2024-09-19 | 80.42 | $81.83 | 2.0M |
| 2024-09-18 | 80.27 | $81.95 | 2.7M |
| 2024-09-17 | 80.09 | $81.32 | 2.1M |
| 2024-09-16 | 79.96 | $80.78 | 2.4M |
| 2024-09-13 | 79.88 | $81.04 | 2.3M |
| 2024-09-12 | 79.76 | $79.80 | 1.8M |
| 2024-09-11 | 79.75 | $80.07 | 2.3M |
| 2024-09-10 | 79.72 | $77.94 | 1.2M |
| 2024-09-09 | 79.90 | $77.92 | 2.5M |
| 2024-09-06 | 80.11 | $76.51 | 3.2M |
| 2024-09-05 | 80.49 | $78.53 | 1.5M |
| 2024-09-04 | 80.70 | $79.13 | 2.0M |
| 2024-09-03 | 80.87 | $79.75 | 2.9M |
| 2024-08-30 | 80.98 | $85.01 | 2.5M |
| 2024-08-29 | 80.56 | $82.62 | 1.9M |
| 2024-08-28 | 80.34 | $80.27 | 2.9M |
| 2024-08-27 | 80.35 | $83.60 | 1.8M |
| 2024-08-26 | 80.01 | $83.75 | 3.5M |
| 2024-08-23 | 79.61 | $83.50 | 3.0M |
| 2024-08-22 | 79.20 | $81.85 | 2.1M |
| 2024-08-21 | 78.93 | $82.75 | 3.5M |
| 2024-08-20 | 78.52 | $81.92 | 1.3M |
| 2024-08-19 | 78.16 | $82.34 | 1.6M |
| 2024-08-16 | 77.73 | $82.78 | 2.5M |
| 2024-08-15 | 77.19 | $82.75 | 3.0M |
| 2024-08-14 | 76.61 | $82.38 | 2.5M |
| 2024-08-13 | 76.00 | $81.86 | 3.1M |
| 2024-08-12 | 75.38 | $79.87 | 3.4M |
| 2024-08-09 | 74.91 | $80.29 | 3.8M |
| 2024-08-08 | 74.35 | $77.97 | 4.5M |
| 2024-08-07 | 73.96 | $72.07 | 4.2M |
| 2024-08-06 | 74.16 | $71.19 | 3.8M |
| 2024-08-05 | 74.48 | $68.89 | 3.8M |
| 2024-08-02 | 75.06 | $70.00 | 4.5M |
| 2024-08-01 | 75.60 | $73.50 | 2.3M |
| 2024-07-31 | 75.82 | $75.17 | 4.5M |
| 2024-07-30 | 75.89 | $73.33 | 1.6M |
| 2024-07-29 | 76.16 | $74.33 | 1.4M |
| 2024-07-26 | 76.35 | $73.71 | 2.0M |
| 2024-07-25 | 76.63 | $73.09 | 2.9M |
| 2024-07-24 | 77.00 | $74.19 | 2.5M |
| 2024-07-23 | 77.29 | $76.61 | 3.1M |
| 2024-07-22 | 77.37 | $76.85 | 1.7M |
| 2024-07-19 | 77.42 | $74.91 | 3.5M |
| 2024-07-18 | 77.68 | $73.63 | 2.8M |
| 2024-07-17 | 78.11 | $72.54 | 4.8M |
| 2024-07-16 | 78.70 | $76.43 | 2.5M |
| 2024-07-15 | 78.94 | $75.39 | 3.5M |
| 2024-07-12 | 79.31 | $79.93 | 1.9M |
| 2024-07-11 | 79.24 | $79.63 | 2.3M |
| 2024-07-10 | 79.20 | $79.16 | 1.7M |
| 2024-07-09 | 79.21 | $79.26 | 2.5M |
| 2024-07-08 | 79.20 | $78.57 | 1.9M |
| 2024-07-05 | 79.27 | $77.16 | 2.1M |
| 2024-07-03 | 79.49 | $79.42 | 1.3M |
| 2024-07-02 | 79.50 | $77.89 | 2.0M |
| 2024-07-01 | 79.67 | $77.85 | 2.6M |
| 2024-06-28 | 79.86 | $77.86 | 6.9M |
| 2024-06-27 | 80.07 | $78.66 | 2.7M |
| 2024-06-26 | 80.22 | $79.52 | 3.8M |
| 2024-06-25 | 80.29 | $82.27 | 3.0M |
| 2024-06-24 | 80.08 | $81.56 | 4.4M |
| 2024-06-21 | 79.92 | $80.02 | 9.2M |
| 2024-06-20 | 79.91 | $80.72 | 2.8M |
| 2024-06-18 | 79.83 | $79.92 | 3.6M |
| 2024-06-17 | 79.82 | $78.55 | 3.7M |
| 2024-06-14 | 79.95 | $78.64 | 2.4M |
| 2024-06-13 | 80.09 | $79.38 | 2.8M |
| 2024-06-12 | 80.17 | $80.30 | 2.9M |
| 2024-06-11 | 80.15 | $81.05 | 2.9M |
| 2024-06-10 | 80.06 | $79.97 | 3.9M |
| 2024-06-07 | 80.07 | $77.89 | 3.0M |
| 2024-06-06 | 80.30 | $77.83 | 4.7M |
| 2024-06-05 | 80.55 | $81.55 | 4.1M |
| 2024-06-04 | 80.45 | $77.83 | 4.3M |
| 2024-06-03 | 80.73 | $78.34 | 5.0M |
| 2024-05-31 | 80.98 | $81.00 | 7.8M |
| 2024-05-30 | 80.97 | $84.64 | 2.1M |
| 2024-05-29 | 80.59 | $83.53 | 2.6M |
| 2024-05-28 | 80.28 | $83.85 | 3.2M |
| 2024-05-24 | 79.90 | $86.00 | 3.6M |
| 2024-05-23 | 79.26 | $81.09 | 3.3M |
| 2024-05-22 | 79.07 | $81.07 | 3.7M |
| 2024-05-21 | 78.86 | $83.03 | 2.5M |
| 2024-05-20 | 78.42 | $81.48 | 3.3M |
| 2024-05-17 | 78.10 | $82.30 | 2.9M |
| 2024-05-16 | 77.65 | $82.93 | 3.2M |
| 2024-05-15 | 77.10 | $84.49 | 3.4M |
| 2024-05-14 | 76.32 | $82.08 | 4.1M |
| 2024-05-13 | 75.71 | $82.46 | 3.8M |
| 2024-05-10 | 75.00 | $83.65 | 5.3M |
| 2024-05-09 | 74.09 | $81.76 | 5.9M |
| 2024-05-08 | 73.29 | $75.82 | 5.9M |
| 2024-05-07 | 73.02 | $73.40 | 8.2M |
| 2024-05-06 | 72.98 | $77.89 | 4.2M |
| 2024-05-03 | 72.46 | $76.65 | 4.3M |
| 2024-05-02 | 72.02 | $75.13 | 2.1M |
| 2024-05-01 | 71.70 | $73.66 | 2.3M |
| 2024-04-30 | 71.49 | $72.67 | 3.0M |
| 2024-04-29 | 71.36 | $73.95 | 2.2M |
| 2024-04-26 | 71.09 | $72.81 | 1.7M |
| 2024-04-25 | 70.91 | $72.86 | 1.8M |
| 2024-04-24 | 70.71 | $72.61 | 3.2M |
| 2024-04-23 | 70.51 | $71.49 | 2.8M |
| 2024-04-22 | 70.40 | $70.39 | 2.9M |
| 2024-04-19 | 70.40 | $69.97 | 4.0M |
| 2024-04-18 | 70.45 | $70.52 | 4.1M |
| 2024-04-17 | 70.44 | $73.42 | 4.2M |
| 2024-04-16 | 70.13 | $74.52 | 3.1M |
| 2024-04-15 | 69.67 | $72.95 | 3.9M |
| 2024-04-12 | 69.32 | $73.93 | 4.3M |
| 2024-04-11 | 68.83 | $74.59 | 3.7M |
| 2024-04-10 | 68.23 | $73.18 | 5.2M |
| 2024-04-09 | 67.71 | $72.77 | 3.2M |
| 2024-04-08 | 67.18 | $73.81 | 3.3M |
| 2024-04-05 | 66.48 | $72.77 | 3.3M |
| 2024-04-04 | 65.81 | $70.70 | 4.5M |
| 2024-04-03 | 65.30 | $72.01 | 5.4M |
| 2024-04-02 | 64.59 | $68.60 | 3.2M |
| 2024-04-01 | 64.17 | $70.15 | 3.7M |
| 2024-03-28 | 63.54 | $67.69 | 2.6M |
| 2024-03-27 | 63.11 | $66.62 | 2.6M |
| 2024-03-26 | 62.74 | $65.88 | 3.5M |
| 2024-03-25 | 62.41 | $68.13 | 3.7M |
| 2024-03-22 | 61.80 | $67.17 | 2.2M |
| 2024-03-21 | 61.24 | $67.04 | 3.2M |
| 2024-03-20 | 60.63 | $67.14 | 3.5M |
| 2024-03-19 | 59.94 | $66.66 | 5.5M |
| 2024-03-18 | 59.23 | $65.00 | 6.9M |
| 2024-03-15 | 58.63 | $63.93 | 17.1M |
| 2024-03-14 | 58.07 | $63.39 | 5.0M |
| 2024-03-13 | 57.51 | $62.44 | 5.9M |
| 2024-03-12 | 56.99 | $62.30 | 2.9M |
| 2024-03-11 | 56.43 | $60.45 | 2.6M |
| 2024-03-08 | 56.01 | $60.73 | 3.1M |
| 2024-03-07 | 55.51 | $60.62 | 3.7M |
| 2024-03-06 | 54.97 | $61.46 | 4.7M |
| 2024-03-05 | 54.29 | $60.01 | 7.9M |
| 2024-03-04 | 53.69 | $57.69 | 5.4M |
| 2024-03-01 | 53.27 | $56.71 | 4.6M |
| 2024-02-29 | 52.90 | $55.32 | 4.4M |
| 2024-02-28 | 52.65 | $54.70 | 4.7M |
| 2024-02-27 | 52.43 | $54.04 | 3.6M |
| 2024-02-26 | 52.26 | $52.77 | 3.8M |
| 2024-02-23 | 52.21 | $51.55 | 3.0M |
| 2024-02-22 | 52.28 | $51.88 | 2.8M |
| 2024-02-21 | 52.32 | $51.87 | 2.0M |
| 2024-02-20 | 52.37 | $51.70 | 2.4M |
| 2024-02-16 | 52.44 | $51.90 | 1.9M |
| 2024-02-15 | 52.50 | $52.02 | 2.1M |
| 2024-02-14 | 52.55 | $52.06 | 2.1M |
| 2024-02-13 | 52.60 | $51.92 | 2.3M |
| 2024-02-12 | 52.67 | $51.76 | 2.5M |
| 2024-02-09 | 52.76 | $52.37 | 1.9M |
| 2024-02-08 | 52.81 | $52.35 | 2.8M |
| 2024-02-07 | 52.85 | $52.99 | 3.9M |
| 2024-02-06 | 52.84 | $53.52 | 2.3M |
| 2024-02-05 | 52.77 | $53.68 | 3.3M |
| 2024-02-02 | 52.67 | $54.73 | 2.9M |
| 2024-02-01 | 52.46 | $54.25 | 2.9M |
| 2024-01-31 | 52.27 | $53.04 | 7.2M |
| 2024-01-30 | 52.19 | $54.03 | 2.4M |
| 2024-01-29 | 51.99 | $54.45 | 2.8M |
| 2024-01-26 | 51.73 | $54.25 | 2.5M |
| 2024-01-25 | 51.47 | $53.69 | 3.4M |
| 2024-01-24 | 51.23 | $52.03 | 5.0M |
| 2024-01-23 | 51.15 | $52.59 | 2.2M |
| 2024-01-22 | 51.00 | $52.69 | 2.9M |
| 2024-01-19 | 50.82 | $52.52 | 3.1M |
| 2024-01-18 | 50.64 | $50.96 | 3.0M |
| 2024-01-17 | 50.61 | $51.23 | 3.1M |
| 2024-01-16 | 50.54 | $50.94 | 3.3M |
| 2024-01-12 | 50.50 | $50.72 | 2.7M |
| 2024-01-11 | 50.48 | $50.51 | 2.9M |
| 2024-01-10 | 50.47 | $50.94 | 3.3M |
| 2024-01-09 | 50.42 | $51.72 | 3.2M |
| 2024-01-08 | 50.29 | $52.24 | 2.9M |
| 2024-01-05 | 50.08 | $51.73 | 2.5M |
| 2024-01-04 | 49.91 | $51.29 | 2.0M |
| 2024-01-03 | 49.76 | $51.67 | 3.4M |
| 2024-01-02 | 49.56 | $51.25 | 5.0M |
| 2023-12-29 | 49.38 | $51.70 | 2.4M |
| 2023-12-28 | 49.14 | $51.86 | 1.8M |
| 2023-12-27 | 48.85 | $51.22 | 1.7M |
| 2023-12-26 | 48.60 | $50.81 | 1.8M |
| 2023-12-22 | 48.37 | $50.00 | 2.3M |
| 2023-12-21 | 48.20 | $50.09 | 3.5M |
| 2023-12-20 | 48.00 | $49.38 | 2.5M |
| 2023-12-19 | 47.85 | $50.04 | 3.5M |
| 2023-12-18 | 47.62 | $49.29 | 4.4M |
| 2023-12-15 | 47.45 | $48.76 | 6.3M |
| 2023-12-14 | 47.31 | $48.21 | 3.5M |
| 2023-12-13 | 47.21 | $48.75 | 3.4M |
| 2023-12-12 | 47.05 | $48.70 | 3.5M |
| 2023-12-11 | 46.88 | $47.88 | 2.1M |
| 2023-12-08 | 46.77 | $47.81 | 3.3M |
| 2023-12-07 | 46.67 | $47.47 | 2.2M |
| 2023-12-06 | 46.58 | $47.53 | 3.0M |
| 2023-12-05 | 46.48 | $48.26 | 3.8M |
| 2023-12-04 | 46.29 | $48.08 | 2.8M |
| 2023-12-01 | 46.11 | $48.37 | 3.0M |
| 2023-11-30 | 45.87 | $47.84 | 5.0M |
| 2023-11-29 | 45.66 | $46.85 | 2.0M |
| 2023-11-28 | 45.53 | $46.78 | 4.8M |
| 2023-11-27 | 45.40 | $46.46 | 3.3M |
| 2023-11-24 | 45.29 | $45.89 | 1.2M |
| 2023-11-22 | 45.23 | $45.83 | 3.0M |
| 2023-11-21 | 45.17 | $45.20 | 5.2M |
| 2023-11-20 | 45.16 | $47.29 | 4.7M |
| 2023-11-17 | 44.94 | $48.08 | 4.1M |
| 2023-11-16 | 44.61 | $47.57 | 3.8M |
| 2023-11-15 | 44.30 | $47.51 | 3.5M |
| 2023-11-14 | 43.96 | $47.32 | 3.9M |
| 2023-11-13 | 43.60 | $46.09 | 4.4M |
| 2023-11-10 | 43.34 | $45.55 | 4.2M |
| 2023-11-09 | 43.11 | $45.07 | 3.6M |
| 2023-11-08 | 42.90 | $45.68 | 6.6M |
| 2023-11-07 | 42.61 | $45.42 | 6.8M |
| 2023-11-06 | 42.32 | $45.74 | 9.8M |
| 2023-11-03 | 41.96 | $45.00 | 8.4M |
| 2023-11-02 | 41.64 | $45.13 | 9.3M |
| 2023-11-01 | 41.27 | $43.86 | 6.4M |
| 2023-10-31 | 41.00 | $42.38 | 2.5M |
| 2023-10-30 | 40.85 | $42.25 | 2.4M |
| 2023-10-27 | 40.70 | $41.66 | 3.2M |
| 2023-10-26 | 40.60 | $42.20 | 3.0M |
| 2023-10-25 | 40.43 | $41.83 | 3.1M |
| 2023-10-24 | 40.29 | $42.07 | 3.4M |
| 2023-10-23 | 40.10 | $40.64 | 3.6M |
| 2023-10-20 | 40.04 | $40.53 | 2.0M |
| 2023-10-19 | 39.99 | $40.76 | 2.2M |
| 2023-10-18 | 39.91 | $41.47 | 2.4M |
| 2023-10-17 | 39.74 | $42.02 | 3.2M |
| 2023-10-16 | 39.51 | $41.54 | 2.3M |
| 2023-10-13 | 39.29 | $41.01 | 2.3M |
| 2023-10-12 | 39.11 | $41.37 | 3.0M |
| 2023-10-11 | 38.87 | $41.27 | 3.1M |
| 2023-10-10 | 38.62 | $39.86 | 2.9M |
| 2023-10-09 | 38.49 | $39.70 | 2.9M |
| 2023-10-06 | 38.36 | $38.97 | 3.7M |
| 2023-10-05 | 38.30 | $38.69 | 4.1M |
| 2023-10-04 | 38.26 | $37.46 | 3.2M |
| 2023-10-03 | 38.34 | $37.85 | 3.2M |
| 2023-10-02 | 38.39 | $37.57 | 3.3M |
| 2023-09-29 | 38.48 | $38.52 | 1.7M |
| 2023-09-28 | 38.47 | $38.28 | 2.6M |
| 2023-09-27 | 38.50 | $38.58 | 2.8M |
| 2023-09-26 | 38.49 | $38.30 | 2.5M |
| 2023-09-25 | 38.51 | $39.19 | 1.5M |
| 2023-09-22 | 38.43 | $38.63 | 1.7M |
| 2023-09-21 | 38.41 | $37.89 | 2.2M |
| 2023-09-20 | 38.47 | $38.89 | 2.1M |
| 2023-09-19 | 38.42 | $39.19 | 1.6M |
| 2023-09-18 | 38.34 | $39.75 | 1.8M |
| 2023-09-15 | 38.20 | $39.10 | 3.5M |
| 2023-09-14 | 38.10 | $39.14 | 2.1M |
| 2023-09-13 | 37.99 | $38.76 | 2.5M |
| 2023-09-12 | 37.91 | $38.69 | 1.5M |
| 2023-09-11 | 37.83 | $38.85 | 2.4M |
| 2023-09-08 | 37.72 | $39.51 | 3.8M |
| 2023-09-07 | 37.53 | $38.35 | 3.3M |
| 2023-09-06 | 37.45 | $38.02 | 1.6M |
| 2023-09-05 | 37.39 | $37.97 | 4.1M |
| 2023-09-01 | 37.32 | $38.45 | 3.2M |
| 2023-08-31 | 37.21 | $37.55 | 3.9M |
| 2023-08-30 | 37.17 | $37.45 | 1.7M |
| 2023-08-29 | 37.14 | $37.12 | 2.2M |
| 2023-08-28 | 37.14 | $37.60 | 2.1M |
| 2023-08-25 | 37.09 | $37.16 | 1.8M |
| 2023-08-24 | 37.09 | $37.00 | 2.2M |
| 2023-08-23 | 37.10 | $37.26 | 1.7M |
| 2023-08-22 | 37.08 | $36.96 | 1.7M |
| 2023-08-21 | 37.09 | $36.87 | 2.6M |
| 2023-08-18 | 37.11 | $36.45 | 2.3M |
| 2023-08-17 | 37.18 | $36.77 | 2.5M |
| 2023-08-16 | 37.23 | $37.15 | 2.3M |
| 2023-08-15 | 37.24 | $36.95 | 3.0M |
| 2023-08-14 | 37.27 | $37.00 | 2.7M |
| 2023-08-11 | 37.29 | $36.66 | 2.4M |
| 2023-08-10 | 37.36 | $36.93 | 2.1M |
| 2023-08-09 | 37.41 | $37.22 | 4.1M |
| 2023-08-08 | 37.43 | $36.78 | 5.2M |
| 2023-08-07 | 37.49 | $37.52 | 3.2M |
| 2023-08-04 | 37.49 | $37.52 | 4.4M |
| 2023-08-03 | 37.49 | $37.66 | 3.2M |
| 2023-08-02 | 37.47 | $37.37 | 3.0M |
| 2023-08-01 | 37.48 | $37.82 | 3.2M |
| 2023-07-31 | 37.45 | $37.99 | 6.9M |
| 2023-07-28 | 37.39 | $37.71 | 5.9M |
| 2023-07-27 | 37.36 | $37.32 | 5.1M |
| 2023-07-26 | 37.36 | $38.50 | 3.7M |
| 2023-07-25 | 37.24 | $38.35 | 4.7M |
| 2023-07-24 | 37.12 | $37.88 | 5.1M |
| 2023-07-21 | 37.04 | $38.20 | 2.7M |
| 2023-07-20 | 36.92 | $38.71 | 4.5M |
| 2023-07-19 | 36.73 | $38.00 | 4.4M |
| 2023-07-18 | 36.60 | $36.96 | 4.2M |
| 2023-07-17 | 36.56 | $36.35 | 5.8M |
| 2023-07-14 | 36.58 | $36.45 | 3.3M |
| 2023-07-13 | 36.60 | $37.27 | 3.8M |
| 2023-07-12 | 36.53 | $37.90 | 3.1M |
| 2023-07-11 | 36.38 | $37.99 | 2.9M |
| 2023-07-10 | 36.21 | $37.83 | 2.9M |
| 2023-07-07 | 36.04 | $38.12 | 4.0M |
| 2023-07-06 | 35.82 | $37.80 | 3.8M |
| 2023-07-05 | 35.61 | $38.35 | 5.7M |
| 2023-07-03 | 35.33 | $37.62 | 1.7M |
| 2023-06-30 | 35.09 | $37.39 | 5.0M |
| 2023-06-29 | 34.84 | $37.17 | 4.7M |
| 2023-06-28 | 34.60 | $36.56 | 8.2M |
| 2023-06-27 | 34.39 | $36.59 | 9.5M |
| 2023-06-26 | 34.16 | $35.91 | 10.2M |
| 2023-06-23 | 33.98 | $34.69 | 10.9M |
| 2023-06-22 | 33.90 | $34.92 | 9.3M |
| 2023-06-21 | 33.79 | $33.88 | 3.3M |
| 2023-06-20 | 33.78 | $33.52 | 4.6M |
| 2023-06-16 | 33.81 | $34.12 | 11.3M |
| 2023-06-15 | 33.78 | $34.37 | 4.1M |
| 2023-06-14 | 33.72 | $34.34 | 2.6M |
| 2023-06-13 | 33.65 | $34.35 | 3.3M |
| 2023-06-12 | 33.58 | $34.28 | 3.1M |
| 2023-06-09 | 33.50 | $34.08 | 2.1M |
| 2023-06-08 | 33.44 | $33.95 | 3.3M |
| 2023-06-07 | 33.39 | $34.07 | 5.7M |
| 2023-06-06 | 33.32 | $32.94 | 3.8M |
| 2023-06-05 | 33.36 | $33.12 | 3.9M |
| 2023-06-02 | 33.38 | $33.30 | 6.7M |
| 2023-06-01 | 33.39 | $32.40 | 7.7M |
| 2023-05-31 | 33.50 | $33.79 | 16.2M |
| 2023-05-30 | 33.47 | $34.05 | 4.5M |
| 2023-05-26 | 33.41 | $33.94 | 6.6M |
| 2023-05-25 | 33.35 | $33.46 | 5.1M |
| 2023-05-24 | 33.34 | $33.99 | 3.6M |
| 2023-05-23 | 33.27 | $33.81 | 5.5M |
| 2023-05-22 | 33.21 | $34.03 | 4.9M |
| 2023-05-19 | 33.13 | $33.49 | 2.8M |
| 2023-05-18 | 33.09 | $33.46 | 3.6M |
| 2023-05-17 | 33.05 | $33.41 | 6.2M |
| 2023-05-16 | 33.01 | $33.51 | 8.3M |
| 2023-05-15 | 32.96 | $33.78 | 12.7M |
| 2023-05-12 | 32.87 | $32.79 | 7.6M |
| 2023-05-11 | 32.88 | $31.04 | 5.3M |
| 2023-05-10 | 33.07 | $32.15 | 5.7M |
| 2023-05-09 | 33.17 | $31.30 | 5.8M |
| 2023-05-08 | 33.37 | $31.31 | 5.7M |
| 2023-05-05 | 33.58 | $31.28 | 5.9M |
| 2023-05-04 | 33.83 | $31.38 | 11.0M |
| 2023-05-03 | 34.08 | $33.44 | 3.8M |
| 2023-05-02 | 34.15 | $33.33 | 3.6M |
| 2023-05-01 | 34.24 | $34.00 | 2.4M |
| 2023-04-28 | 34.26 | $34.17 | 1.9M |
| 2023-04-27 | 34.27 | $34.07 | 2.5M |
| 2023-04-26 | 34.29 | $33.40 | 3.4M |
| 2023-04-25 | 34.39 | $34.06 | 2.2M |
| 2023-04-24 | 34.42 | $35.00 | 2.5M |
| 2023-04-21 | 34.36 | $34.40 | 1.8M |
| 2023-04-20 | 34.36 | $34.57 | 2.1M |
| 2023-04-19 | 34.34 | $34.84 | 3.6M |
| 2023-04-18 | 34.28 | $34.66 | 5.2M |
| 2023-04-17 | 34.24 | $35.11 | 6.7M |
| 2023-04-14 | 34.15 | $35.21 | 3.4M |
| 2023-04-13 | 34.04 | $35.91 | 2.9M |
| 2023-04-12 | 33.84 | $35.76 | 3.0M |
| 2023-04-11 | 33.64 | $35.68 | 2.4M |
| 2023-04-10 | 33.43 | $35.18 | 1.9M |
| 2023-04-06 | 33.24 | $34.82 | 2.3M |
| 2023-04-05 | 33.08 | $34.41 | 2.0M |
| 2023-04-04 | 32.94 | $33.55 | 2.3M |
| 2023-04-03 | 32.87 | $33.87 | 2.5M |
| 2023-03-31 | 32.77 | $34.29 | 3.5M |
| 2023-03-30 | 32.61 | $33.45 | 3.9M |
| 2023-03-29 | 32.52 | $33.18 | 2.3M |
| 2023-03-28 | 32.45 | $32.64 | 2.2M |
| 2023-03-27 | 32.43 | $32.26 | 4.0M |
| 2023-03-24 | 32.45 | $31.49 | 3.6M |
| 2023-03-23 | 32.55 | $31.01 | 3.8M |
| 2023-03-22 | 32.71 | $31.96 | 3.4M |
| 2023-03-21 | 32.79 | $33.19 | 5.2M |
| 2023-03-20 | 32.74 | $33.63 | 8.6M |
| 2023-03-17 | 32.65 | $31.48 | 11.2M |
| 2023-03-16 | 32.77 | $31.61 | 7.9M |
| 2023-03-15 | 32.90 | $30.82 | 7.2M |
| 2023-03-14 | 33.12 | $31.58 | 8.8M |
| 2023-03-13 | 33.28 | $30.88 | 4.1M |
| 2023-03-10 | 33.53 | $31.63 | 4.0M |
| 2023-03-09 | 33.73 | $33.01 | 3.2M |
| 2023-03-08 | 33.81 | $33.93 | 2.9M |
| 2023-03-07 | 33.79 | $34.28 | 3.8M |
| 2023-03-06 | 33.74 | $34.38 | 4.7M |
| 2023-03-03 | 33.67 | $33.64 | 3.1M |
| 2023-03-02 | 33.68 | $32.75 | 3.4M |
| 2023-03-01 | 33.78 | $33.02 | 3.1M |
| 2023-02-28 | 33.86 | $32.79 | 4.2M |
| 2023-02-27 | 33.97 | $33.02 | 4.3M |
| 2023-02-24 | 34.07 | $33.60 | 3.8M |
| 2023-02-23 | 34.12 | $33.51 | 5.4M |
| 2023-02-22 | 34.18 | $33.15 | 4.1M |
| 2023-02-21 | 34.29 | $34.06 | 3.5M |
| 2023-02-17 | 34.31 | $34.22 | 5.3M |
| 2023-02-16 | 34.32 | $34.08 | 9.2M |
| 2023-02-15 | 34.35 | $35.83 | 4.3M |
| 2023-02-14 | 34.19 | $35.10 | 3.5M |
| 2023-02-13 | 34.10 | $35.56 | 2.8M |
| 2023-02-10 | 33.94 | $34.86 | 3.2M |
| 2023-02-09 | 33.85 | $34.39 | 5.4M |
| 2023-02-08 | 33.79 | $34.79 | 3.0M |
| 2023-02-07 | 33.68 | $35.01 | 3.2M |
| 2023-02-06 | 33.54 | $34.68 | 3.6M |
| 2023-02-03 | 33.42 | $34.43 | 2.9M |
| 2023-02-02 | 33.32 | $34.95 | 3.8M |
| 2023-02-01 | 33.15 | $34.60 | 3.2M |
| 2023-01-31 | 32.99 | $34.22 | 8.2M |
| 2023-01-30 | 32.86 | $33.55 | 3.3M |
| 2023-01-27 | 32.79 | $33.75 | 2.9M |
| 2023-01-26 | 32.69 | $33.49 | 5.1M |
| 2023-01-25 | 32.61 | $33.15 | 5.0M |
| 2023-01-24 | 32.55 | $32.90 | 2.9M |
| 2023-01-23 | 32.51 | $32.42 | 5.2M |
| 2023-01-20 | 32.52 | $32.21 | 3.7M |
| 2023-01-19 | 32.55 | $31.03 | 2.6M |
| 2023-01-18 | 32.71 | $31.63 | 2.2M |
| 2023-01-17 | 32.83 | $32.15 | 3.1M |
| 2023-01-13 | 32.90 | $31.88 | 3.7M |
| 2023-01-12 | 33.01 | $32.62 | 2.8M |
| 2023-01-11 | 33.05 | $32.29 | 6.7M |
| 2023-01-10 | 33.13 | $32.86 | 2.8M |
| 2023-01-09 | 33.15 | $32.64 | 3.6M |
| 2023-01-06 | 33.21 | $32.20 | 3.2M |
| 2023-01-05 | 33.32 | $31.75 | 2.5M |
| 2023-01-04 | 33.48 | $32.09 | 3.9M |
| 2023-01-03 | 33.63 | $31.93 | 4.2M |
| 2022-12-30 | 33.80 | $31.82 | 2.3M |
| 2022-12-29 | 34.01 | $32.40 | 2.2M |
| 2022-12-28 | 34.18 | $31.86 | 2.5M |
| 2022-12-27 | 34.43 | $32.24 | 3.3M |
| 2022-12-23 | 34.66 | $31.91 | 3.1M |
| 2022-12-22 | 34.95 | $31.89 | 2.9M |
| 2022-12-21 | 35.27 | $32.42 | 5.6M |
| 2022-12-20 | 35.57 | $31.66 | 4.5M |
| 2022-12-19 | 35.98 | $31.54 | 4.9M |
| 2022-12-16 | 36.45 | $31.05 | 19.3M |
| 2022-12-15 | 37.02 | $31.85 | 5.2M |
| 2022-12-14 | 37.56 | $32.47 | 4.2M |
| 2022-12-13 | 38.10 | $33.41 | 5.2M |
| 2022-12-12 | 38.59 | $32.67 | 4.5M |
| 2022-12-09 | 39.21 | $32.28 | 4.3M |
| 2022-12-08 | 39.94 | $32.18 | 7.2M |
| 2022-12-07 | 40.76 | $33.14 | 7.8M |
| 2022-12-06 | 41.56 | $34.68 | 16.8M |
| 2022-12-05 | 42.29 | $40.84 | 1.8M |
| 2022-12-02 | 42.44 | $41.25 | 1.7M |
| 2022-12-01 | 42.56 | $42.13 | 2.8M |
| 2022-11-30 | 42.61 | $42.45 | 6.3M |
| 2022-11-29 | 42.62 | $41.91 | 2.4M |
| 2022-11-28 | 42.70 | $41.43 | 2.0M |
| 2022-11-25 | 42.83 | $42.16 | 916200 |
| 2022-11-23 | 42.90 | $42.44 | 1.5M |
| 2022-11-22 | 42.95 | $42.34 | 1.7M |
| 2022-11-21 | 43.02 | $41.16 | 2.5M |
| 2022-11-18 | 43.21 | $42.24 | 2.7M |
| 2022-11-17 | 43.32 | $41.34 | 2.5M |
| 2022-11-16 | 43.52 | $42.96 | 2.0M |
| 2022-11-15 | 43.58 | $43.46 | 2.9M |
| 2022-11-14 | 43.60 | $43.85 | 3.1M |
| 2022-11-11 | 43.57 | $45.40 | 2.9M |
| 2022-11-10 | 43.38 | $45.09 | 3.3M |
| 2022-11-09 | 43.20 | $42.65 | 3.9M |
| 2022-11-08 | 43.25 | $44.25 | 4.6M |
| 2022-11-07 | 43.15 | $45.21 | 4.7M |
| 2022-11-04 | 42.93 | $44.35 | 2.2M |
| 2022-11-03 | 42.78 | $43.63 | 1.6M |
| 2022-11-02 | 42.69 | $43.37 | 2.3M |
| 2022-11-01 | 42.62 | $44.03 | 2.5M |
| 2022-10-31 | 42.47 | $44.40 | 2.3M |
| 2022-10-28 | 42.27 | $44.67 | 1.7M |
| 2022-10-27 | 42.02 | $43.70 | 2.4M |
| 2022-10-26 | 41.84 | $43.15 | 2.1M |
| 2022-10-25 | 41.70 | $43.64 | 2.0M |
| 2022-10-24 | 41.50 | $42.99 | 2.0M |
| 2022-10-21 | 41.34 | $42.36 | 2.8M |
| 2022-10-20 | 41.23 | $40.72 | 2.2M |
| 2022-10-19 | 41.29 | $41.96 | 1.9M |
| 2022-10-18 | 41.21 | $42.96 | 2.5M |
| 2022-10-17 | 41.03 | $41.91 | 1.8M |
| 2022-10-14 | 40.94 | $41.04 | 1.5M |
| 2022-10-13 | 40.93 | $41.18 | 2.2M |
| 2022-10-12 | 40.90 | $39.75 | 1.7M |
| 2022-10-11 | 41.02 | $41.06 | 1.9M |
| 2022-10-10 | 41.02 | $41.01 | 2.3M |
| 2022-10-07 | 41.02 | $41.12 | 1.9M |
| 2022-10-06 | 41.01 | $41.10 | 2.2M |
| 2022-10-05 | 41.00 | $41.50 | 2.2M |
| 2022-10-04 | 40.94 | $41.01 | 2.3M |
| 2022-10-03 | 40.94 | $39.34 | 3.4M |
| 2022-09-30 | 41.11 | $38.27 | 2.7M |
| 2022-09-29 | 41.40 | $39.18 | 2.0M |
| 2022-09-28 | 41.64 | $40.25 | 1.9M |
| 2022-09-27 | 41.79 | $39.39 | 2.8M |
| 2022-09-26 | 42.04 | $39.39 | 2.1M |
| 2022-09-23 | 42.32 | $40.63 | 2.0M |
| 2022-09-22 | 42.49 | $41.38 | 2.2M |
| 2022-09-21 | 42.61 | $42.17 | 2.4M |
| 2022-09-20 | 42.66 | $42.80 | 2.0M |
| 2022-09-19 | 42.64 | $44.02 | 1.6M |
| 2022-09-16 | 42.50 | $43.87 | 6.0M |
| 2022-09-15 | 42.35 | $44.86 | 3.1M |
| 2022-09-14 | 42.09 | $44.31 | 2.7M |
| 2022-09-13 | 41.85 | $43.36 | 2.3M |
| 2022-09-12 | 41.70 | $44.36 | 2.4M |
| 2022-09-09 | 41.42 | $43.29 | 1.5M |
| 2022-09-08 | 41.22 | $42.32 | 1.5M |
| 2022-09-07 | 41.10 | $41.69 | 2.0M |
| 2022-09-06 | 41.04 | $40.79 | 2.4M |
| 2022-09-02 | 41.07 | $41.47 | 1.9M |
| 2022-09-01 | 41.02 | $41.16 | 2.0M |
| 2022-08-31 | 41.01 | $41.28 | 2.8M |
| 2022-08-30 | 40.98 | $41.07 | 1.7M |
| 2022-08-29 | 40.97 | $41.49 | 1.6M |
| 2022-08-26 | 40.92 | $41.72 | 1.5M |
| 2022-08-25 | 40.83 | $42.86 | 1.5M |
| 2022-08-24 | 40.62 | $41.95 | 1.2M |
| 2022-08-23 | 40.48 | $41.89 | 1.5M |
| 2022-08-22 | 40.33 | $42.10 | 2.2M |
| 2022-08-19 | 40.15 | $42.95 | 2.4M |
| 2022-08-18 | 39.85 | $43.52 | 2.4M |
| 2022-08-17 | 39.47 | $42.61 | 2.3M |
| 2022-08-16 | 39.13 | $42.60 | 3.0M |
| 2022-08-15 | 38.77 | $42.25 | 2.6M |
| 2022-08-12 | 38.40 | $41.67 | 1.8M |
| 2022-08-11 | 38.06 | $40.43 | 2.4M |
| 2022-08-10 | 37.81 | $39.24 | 1.7M |
| 2022-08-09 | 37.66 | $38.33 | 2.8M |
| 2022-08-08 | 37.59 | $38.74 | 2.7M |
| 2022-08-05 | 37.47 | $38.46 | 3.9M |
| 2022-08-04 | 37.36 | $39.14 | 4.2M |
| 2022-08-03 | 37.18 | $37.37 | 3.4M |
| 2022-08-02 | 37.16 | $37.28 | 3.4M |
| 2022-08-01 | 37.14 | $37.62 | 3.0M |
| 2022-07-29 | 37.09 | $37.75 | 8.0M |
| 2022-07-28 | 37.02 | $37.51 | 3.0M |
| 2022-07-27 | 36.97 | $36.48 | 2.7M |
| 2022-07-26 | 37.03 | $36.36 | 2.3M |
| 2022-07-25 | 37.10 | $35.95 | 4.0M |
| 2022-07-22 | 37.22 | $35.63 | 2.5M |
| 2022-07-21 | 37.38 | $36.04 | 2.6M |
| 2022-07-20 | 37.52 | $35.84 | 4.0M |
| 2022-07-19 | 37.70 | $35.74 | 4.1M |
| 2022-07-18 | 37.91 | $35.59 | 3.8M |
| 2022-07-15 | 38.15 | $35.98 | 4.7M |
| 2022-07-14 | 38.38 | $36.26 | 3.2M |
| 2022-07-13 | 38.60 | $37.12 | 2.3M |
| 2022-07-12 | 38.76 | $37.69 | 2.3M |
| 2022-07-11 | 38.87 | $37.50 | 1.7M |
| 2022-07-08 | 39.02 | $37.83 | 1.6M |
| 2022-07-07 | 39.14 | $37.71 | 2.4M |
| 2022-07-06 | 39.29 | $37.30 | 2.3M |
| 2022-07-05 | 39.50 | $37.59 | 2.9M |
| 2022-07-01 | 39.70 | $38.84 | 2.3M |
| 2022-06-30 | 39.79 | $38.17 | 3.8M |
| 2022-06-29 | 39.97 | $37.82 | 2.3M |
| 2022-06-28 | 40.19 | $37.82 | 3.2M |
| 2022-06-27 | 40.44 | $38.61 | 2.1M |
| 2022-06-24 | 40.63 | $38.32 | 5.5M |
| 2022-06-23 | 40.88 | $37.76 | 3.5M |
| 2022-06-22 | 41.21 | $36.48 | 3.5M |
| 2022-06-21 | 41.70 | $37.00 | 3.9M |
| 2022-06-17 | 42.20 | $36.33 | 10.0M |
| 2022-06-16 | 42.82 | $36.86 | 3.9M |
| 2022-06-15 | 43.44 | $39.11 | 3.6M |
| 2022-06-14 | 43.90 | $39.42 | 3.8M |
| 2022-06-13 | 44.37 | $40.55 | 3.7M |
| 2022-06-10 | 44.77 | $44.01 | 2.6M |
| 2022-06-09 | 44.85 | $45.52 | 3.2M |
| 2022-06-08 | 44.78 | $45.64 | 2.0M |
| 2022-06-07 | 44.69 | $46.14 | 3.2M |
| 2022-06-06 | 44.54 | $46.23 | 2.5M |
| 2022-06-03 | 44.36 | $45.48 | 2.2M |
| 2022-06-02 | 44.25 | $45.92 | 2.2M |
| 2022-06-01 | 44.07 | $45.49 | 3.2M |
| 2022-05-31 | 43.92 | $46.04 | 15.5M |
| 2022-05-27 | 43.70 | $46.45 | 3.3M |
| 2022-05-26 | 43.41 | $46.71 | 2.9M |
| 2022-05-25 | 43.06 | $46.85 | 4.2M |
| 2022-05-24 | 42.66 | $45.81 | 5.2M |
| 2022-05-23 | 42.33 | $46.18 | 4.1M |
| 2022-05-20 | 41.92 | $45.72 | 6.7M |
| 2022-05-19 | 41.52 | $46.21 | 5.6M |
| 2022-05-18 | 41.03 | $45.76 | 5.4M |
| 2022-05-17 | 40.53 | $45.20 | 6.8M |
| 2022-05-16 | 40.04 | $44.07 | 4.4M |
| 2022-05-13 | 39.62 | $42.29 | 4.2M |
| 2022-05-12 | 39.33 | $41.39 | 4.0M |
| 2022-05-11 | 39.12 | $41.79 | 3.4M |
| 2022-05-10 | 38.84 | $41.69 | 3.9M |
| 2022-05-09 | 38.54 | $41.43 | 6.9M |
| 2022-05-06 | 38.23 | $41.40 | 7.9M |
| 2022-05-05 | 37.90 | $37.71 | 2.4M |
| 2022-05-04 | 37.92 | $38.25 | 2.4M |
| 2022-05-03 | 37.88 | $37.10 | 3.0M |
| 2022-05-02 | 37.97 | $36.84 | 4.1M |
| 2022-04-29 | 38.08 | $35.90 | 2.9M |
| 2022-04-28 | 38.31 | $37.15 | 2.9M |
| 2022-04-27 | 38.44 | $36.56 | 2.8M |
| 2022-04-26 | 38.63 | $37.27 | 2.6M |
| 2022-04-25 | 38.78 | $37.61 | 2.4M |
| 2022-04-22 | 38.90 | $37.91 | 2.7M |
| 2022-04-21 | 39.01 | $39.74 | 2.9M |
| 2022-04-20 | 38.93 | $41.27 | 3.1M |
| 2022-04-19 | 38.68 | $39.71 | 2.1M |
| 2022-04-18 | 38.57 | $39.83 | 1.9M |
| 2022-04-14 | 38.44 | $39.19 | 2.0M |
| 2022-04-13 | 38.36 | $38.77 | 1.6M |
| 2022-04-12 | 38.32 | $38.87 | 2.0M |
| 2022-04-11 | 38.26 | $38.54 | 1.9M |
| 2022-04-08 | 38.23 | $39.55 | 2.1M |
| 2022-04-07 | 38.09 | $39.04 | 2.2M |
| 2022-04-06 | 37.99 | $39.21 | 3.1M |
| 2022-04-05 | 37.86 | $37.62 | 2.2M |
| 2022-04-04 | 37.89 | $37.67 | 1.9M |
| 2022-04-01 | 37.91 | $38.40 | 2.2M |
| 2022-03-31 | 37.86 | $38.36 | 2.5M |
| 2022-03-30 | 37.81 | $38.02 | 1.9M |
| 2022-03-29 | 37.79 | $38.15 | 1.8M |
| 2022-03-28 | 37.75 | $37.61 | 1.8M |
| 2022-03-25 | 37.76 | $37.03 | 2.8M |
| 2022-03-24 | 37.84 | $36.45 | 2.4M |
| 2022-03-23 | 37.99 | $36.30 | 3.5M |
| 2022-03-22 | 38.17 | $37.57 | 2.4M |
| 2022-03-21 | 38.23 | $37.19 | 3.2M |
| 2022-03-18 | 38.34 | $37.91 | 10.8M |
| 2022-03-17 | 38.38 | $38.68 | 2.5M |
| 2022-03-16 | 38.35 | $39.20 | 2.6M |
| 2022-03-15 | 38.26 | $38.92 | 2.7M |
| 2022-03-14 | 38.19 | $38.69 | 2.9M |
| 2022-03-11 | 38.14 | $38.48 | 2.7M |
| 2022-03-10 | 38.10 | $37.65 | 2.3M |
| 2022-03-09 | 38.15 | $37.90 | 3.5M |
| 2022-03-08 | 38.18 | $37.44 | 4.3M |
| 2022-03-07 | 38.26 | $38.01 | 3.8M |
| 2022-03-04 | 38.28 | $37.56 | 3.0M |
| 2022-03-03 | 38.36 | $37.38 | 2.5M |
| 2022-03-02 | 38.46 | $37.73 | 2.9M |
| 2022-03-01 | 38.54 | $36.54 | 3.9M |
| 2022-02-28 | 38.75 | $37.84 | 2.7M |
| 2022-02-25 | 38.84 | $37.99 | 2.5M |
| 2022-02-24 | 38.93 | $38.18 | 3.6M |
| 2022-02-23 | 39.01 | $36.84 | 2.8M |
| 2022-02-22 | 39.24 | $37.28 | 4.1M |
| 2022-02-18 | 39.45 | $38.43 | 2.2M |
| 2022-02-17 | 39.56 | $38.32 | 2.2M |
| 2022-02-16 | 39.69 | $39.09 | 1.0M |
| 2022-02-15 | 39.75 | $38.95 | 2.2M |
| 2022-02-14 | 39.83 | $38.68 | 2.7M |
| 2022-02-11 | 39.95 | $39.69 | 2.6M |
| 2022-02-10 | 39.98 | $40.13 | 1.8M |
| 2022-02-09 | 39.97 | $40.88 | 2.1M |
| 2022-02-08 | 39.87 | $39.82 | 2.4M |
| 2022-02-07 | 39.88 | $39.90 | 3.2M |
| 2022-02-04 | 39.87 | $39.36 | 2.0M |
| 2022-02-03 | 39.93 | $39.41 | 2.9M |
| 2022-02-02 | 39.98 | $39.88 | 4.2M |
| 2022-02-01 | 39.99 | $38.75 | 3.7M |
| 2022-01-31 | 40.12 | $39.93 | 2.4M |
| 2022-01-28 | 40.14 | $39.90 | 3.3M |
| 2022-01-27 | 40.17 | $38.96 | 3.1M |
| 2022-01-26 | 40.30 | $39.73 | 2.7M |
| 2022-01-25 | 40.36 | $39.71 | 2.5M |
| 2022-01-24 | 40.42 | $39.82 | 2.5M |
| 2022-01-21 | 40.49 | $39.19 | 3.3M |
| 2022-01-20 | 40.62 | $38.53 | 3.5M |
| 2022-01-19 | 40.85 | $39.87 | 2.3M |
| 2022-01-18 | 40.95 | $40.26 | 2.2M |
| 2022-01-14 | 41.02 | $40.89 | 1.8M |
| 2022-01-13 | 41.03 | $40.90 | 1.6M |
| 2022-01-12 | 41.05 | $41.33 | 1.9M |
| 2022-01-11 | 41.02 | $40.88 | 2.3M |
| 2022-01-10 | 41.03 | $40.38 | 2.2M |
| 2022-01-07 | 41.10 | $40.56 | 1.9M |
| 2022-01-06 | 41.16 | $40.64 | 1.9M |
| 2022-01-05 | 41.21 | $41.42 | 3.5M |
| 2022-01-04 | 41.19 | $42.62 | 2.2M |
| 2022-01-03 | 41.04 | $42.96 | 2.2M |
| 2021-12-31 | 40.84 | $43.08 | 944500 |
| 2021-12-30 | 40.60 | $42.91 | 954417 |
| 2021-12-29 | 40.36 | $42.89 | 853064 |
| 2021-12-28 | 40.09 | $42.68 | 1.1M |
| 2021-12-27 | 39.82 | $42.37 | 1.5M |
| 2021-12-23 | 39.55 | $42.20 | 1.5M |
| 2021-12-22 | 39.28 | $42.07 | 1.6M |
| 2021-12-21 | 38.98 | $41.52 | 3.1M |
| 2021-12-20 | 38.71 | $40.32 | 2.4M |
| 2021-12-17 | 38.54 | $40.49 | 8.3M |
| 2021-12-16 | 38.34 | $39.85 | 2.3M |
| 2021-12-15 | 38.18 | $40.06 | 2.6M |
| 2021-12-14 | 37.98 | $39.93 | 2.7M |
| 2021-12-13 | 37.78 | $39.97 | 3.7M |
| 2021-12-10 | 37.55 | $38.86 | 1.6M |
| 2021-12-09 | 37.41 | $38.47 | 1.6M |
| 2021-12-08 | 37.30 | $38.81 | 2.1M |
| 2021-12-07 | 37.14 | $38.86 | 2.4M |
| 2021-12-06 | 36.96 | $38.09 | 2.8M |
| 2021-12-03 | 36.84 | $36.56 | 2.0M |
| 2021-12-02 | 36.87 | $36.55 | 2.3M |
| 2021-12-01 | 36.90 | $35.60 | 2.5M |
| 2021-11-30 | 37.04 | $36.02 | 4.3M |
| 2021-11-29 | 37.14 | $36.63 | 1.6M |
| 2021-11-26 | 37.20 | $36.25 | 1.1M |
| 2021-11-24 | 37.30 | $37.26 | 2.8M |
| 2021-11-23 | 37.30 | $36.87 | 2.5M |
| 2021-11-22 | 37.35 | $36.54 | 1.9M |
| 2021-11-19 | 37.43 | $36.29 | 1.6M |
| 2021-11-18 | 37.55 | $36.05 | 2.0M |
| 2021-11-17 | 37.71 | $36.44 | 1.7M |
| 2021-11-16 | 37.84 | $36.62 | 2.1M |
| 2021-11-15 | 37.97 | $36.68 | 2.3M |
| 2021-11-12 | 38.11 | $35.70 | 2.5M |
| 2021-11-11 | 38.36 | $35.11 | 2.3M |
| 2021-11-10 | 38.70 | $34.97 | 1.7M |
| 2021-11-09 | 39.10 | $34.89 | 3.3M |
| 2021-11-08 | 39.54 | $35.63 | 3.4M |
| 2021-11-05 | 39.95 | $36.28 | 3.4M |
| 2021-11-04 | 40.34 | $35.56 | 8.2M |
| 2021-11-03 | 40.84 | $40.00 | 3.2M |
| 2021-11-02 | 40.93 | $39.54 | 3.1M |
| 2021-11-01 | 41.08 | $40.46 | 4.9M |
| 2021-10-29 | 41.14 | $39.89 | 1.9M |
| 2021-10-28 | 41.27 | $40.86 | 2.7M |
| 2021-10-27 | 41.32 | $40.58 | 1.6M |
| 2021-10-26 | 41.39 | $40.99 | 1.3M |
| 2021-10-25 | 41.44 | $41.52 | 1.3M |
| 2021-10-22 | 41.43 | $41.23 | 1.3M |
| 2021-10-21 | 41.45 | $41.00 | 1.8M |
| 2021-10-20 | 41.50 | $41.42 | 1.9M |
| 2021-10-19 | 41.50 | $40.63 | 2.0M |
| 2021-10-18 | 41.60 | $40.80 | 2.5M |
| 2021-10-15 | 41.68 | $41.22 | 1.4M |
| 2021-10-14 | 41.73 | $41.58 | 1.7M |
| 2021-10-13 | 41.74 | $41.96 | 2.0M |
| 2021-10-12 | 41.72 | $40.96 | 1.8M |
| 2021-10-11 | 41.80 | $40.88 | 1.3M |
| 2021-10-08 | 41.90 | $41.39 | 1.6M |
| 2021-10-07 | 41.95 | $41.26 | 1.8M |
| 2021-10-06 | 42.02 | $40.94 | 1.4M |
| 2021-10-05 | 42.14 | $40.90 | 2.4M |
| 2021-10-04 | 42.27 | $40.33 | 2.3M |
| 2021-10-01 | 42.47 | $40.66 | 2.3M |
| 2021-09-30 | 42.66 | $40.83 | 1.8M |
| 2021-09-29 | 42.85 | $41.48 | 2.4M |
| 2021-09-28 | 43.00 | $41.39 | 1.4M |
| 2021-09-27 | 43.17 | $42.30 | 1.6M |
| 2021-09-24 | 43.26 | $42.96 | 1.1M |
| 2021-09-23 | 43.29 | $42.72 | 1.4M |
| 2021-09-22 | 43.35 | $42.18 | 1.3M |
| 2021-09-21 | 43.47 | $41.83 | 1.5M |
| 2021-09-20 | 43.65 | $41.16 | 2.4M |
| 2021-09-17 | 43.91 | $42.08 | 4.4M |
| 2021-09-16 | 44.10 | $43.00 | 2.2M |
| 2021-09-15 | 44.22 | $44.03 | 1.6M |
| 2021-09-14 | 44.24 | $43.89 | 1.6M |
| 2021-09-13 | 44.27 | $44.09 | 1.5M |
| 2021-09-10 | 44.29 | $43.47 | 1.9M |
| 2021-09-09 | 44.38 | $44.73 | 980243 |
| 2021-09-08 | 44.34 | $45.31 | 1.1M |
| 2021-09-07 | 44.24 | $44.87 | 1.7M |
| 2021-09-03 | 44.17 | $45.43 | 1.3M |
| 2021-09-02 | 44.04 | $45.67 | 1.2M |
| 2021-09-01 | 43.87 | $45.39 | 2.5M |
| 2021-08-31 | 43.71 | $45.67 | 2.3M |
| 2021-08-30 | 43.50 | $44.76 | 1.3M |
| 2021-08-27 | 43.37 | $45.07 | 1.5M |
| 2021-08-26 | 43.19 | $45.16 | 1.7M |
| 2021-08-25 | 42.99 | $45.60 | 2.9M |
| 2021-08-24 | 42.71 | $43.95 | 3.0M |
| 2021-08-23 | 42.58 | $43.76 | 2.0M |
| 2021-08-20 | 42.46 | $43.41 | 1.6M |
| 2021-08-19 | 42.36 | $42.67 | 1.5M |
| 2021-08-18 | 42.32 | $43.03 | 1.5M |
| 2021-08-17 | 42.25 | $43.26 | 2.2M |
| 2021-08-16 | 42.14 | $43.08 | 2.1M |
| 2021-08-13 | 42.05 | $43.65 | 1.5M |
| 2021-08-12 | 41.88 | $43.06 | 1.6M |
| 2021-08-11 | 41.75 | $43.18 | 1.9M |
| 2021-08-10 | 41.60 | $43.15 | 1.6M |
| 2021-08-09 | 41.44 | $43.89 | 3.5M |
| 2021-08-06 | 41.18 | $43.89 | 3.9M |
| 2021-08-05 | 40.90 | $41.97 | 2.9M |
| 2021-08-04 | 40.78 | $41.74 | 2.1M |
| 2021-08-03 | 40.68 | $41.64 | 1.8M |
| 2021-08-02 | 40.58 | $41.10 | 2.0M |
| 2021-07-30 | 40.53 | $41.24 | 1.8M |
| 2021-07-29 | 40.45 | $41.73 | 2.1M |
| 2021-07-28 | 40.32 | $41.71 | 2.3M |
| 2021-07-27 | 40.17 | $41.15 | 1.8M |
| 2021-07-26 | 40.07 | $40.71 | 1.6M |
| 2021-07-23 | 40.00 | $41.00 | 1.3M |
| 2021-07-22 | 39.89 | $40.64 | 2.0M |
| 2021-07-21 | 39.81 | $40.13 | 2.6M |
| 2021-07-20 | 39.78 | $39.45 | 2.6M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
138.62
2026-07-17
Close Price
$129.11
Vol: 3.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
32.00
Average
78.01
Maximum
173.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 138.62 | $129.11 | 3.0M |
| 2026-07-16 | 139.66 | $132.75 | 2.2M |
| 2026-07-15 | 140.36 | $137.90 | 2.0M |
| 2026-07-14 | 140.52 | $138.36 | 1.8M |
| 2026-07-13 | 140.58 | $139.48 | 1.5M |
| 2026-07-10 | 140.46 | $140.42 | 1.1M |
| 2026-07-09 | 140.16 | $140.48 | 1.8M |
| 2026-07-08 | 139.80 | $137.48 | 2.3M |
| 2026-07-07 | 139.68 | $138.01 | 2.0M |
| 2026-07-06 | 139.46 | $141.01 | 2.3M |
| 2026-07-02 | 138.93 | $136.70 | 3.0M |
| 2026-07-01 | 138.79 | $140.80 | 3.4M |
| 2026-06-30 | 138.22 | $146.06 | 2.3M |
| 2026-06-29 | 137.08 | $149.11 | 2.6M |
| 2026-06-26 | 135.57 | $149.36 | 6.6M |
| 2026-06-25 | 133.99 | $147.11 | 3.2M |
| 2026-06-24 | 132.57 | $142.21 | 3.3M |
| 2026-06-23 | 131.61 | $137.66 | 2.3M |
| 2026-06-22 | 131.09 | $138.91 | 5.3M |
| 2026-06-18 | 130.43 | $135.06 | 3.8M |
| 2026-06-17 | 130.14 | $132.13 | 1.6M |
| 2026-06-16 | 130.09 | $132.10 | 1.9M |
| 2026-06-15 | 130.01 | $130.40 | 1.9M |
| 2026-06-12 | 130.08 | $125.47 | 2.5M |
| 2026-06-11 | 130.66 | $123.70 | 2.0M |
| 2026-06-10 | 131.45 | $120.65 | 3.8M |
| 2026-06-09 | 132.60 | $129.96 | 1.9M |
| 2026-06-08 | 132.91 | $127.71 | 1.8M |
| 2026-06-05 | 133.47 | $129.20 | 1.7M |
| 2026-06-04 | 133.96 | $133.39 | 1.4M |
| 2026-06-03 | 134.13 | $133.76 | 2.5M |
| 2026-06-02 | 134.38 | $133.51 | 2.7M |
| 2026-06-01 | 134.75 | $129.47 | 2.6M |
| 2026-05-29 | 135.62 | $134.08 | 3.6M |
| 2026-05-28 | 136.15 | $137.50 | 2.3M |
| 2026-05-27 | 136.42 | $138.00 | 2.5M |
| 2026-05-26 | 136.71 | $140.43 | 2.7M |
| 2026-05-22 | 136.87 | $137.65 | 2.1M |
| 2026-05-21 | 137.40 | $136.92 | 2.7M |
| 2026-05-20 | 138.08 | $133.98 | 3.7M |
| 2026-05-19 | 139.12 | $123.71 | 3.1M |
| 2026-05-18 | 141.25 | $125.50 | 2.5M |
| 2026-05-15 | 143.37 | $127.81 | 2.7M |
| 2026-05-14 | 145.46 | $134.72 | 2.8M |
| 2026-05-13 | 147.06 | $131.08 | 5.1M |
| 2026-05-12 | 149.17 | $137.34 | 3.3M |
| 2026-05-11 | 150.85 | $137.30 | 2.9M |
| 2026-05-08 | 152.69 | $138.11 | 2.5M |
| 2026-05-07 | 154.58 | $141.86 | 4.4M |
| 2026-05-06 | 156.21 | $150.64 | 3.9M |
| 2026-05-05 | 157.04 | $157.43 | 2.4M |
| 2026-05-04 | 157.21 | $154.82 | 1.9M |
| 2026-05-01 | 157.60 | $153.37 | 2.4M |
| 2026-04-30 | 158.13 | $155.58 | 2.1M |
| 2026-04-29 | 158.42 | $149.01 | 1.8M |
| 2026-04-28 | 159.32 | $154.81 | 2.2M |
| 2026-04-27 | 159.60 | $160.15 | 1.8M |
| 2026-04-24 | 159.32 | $159.81 | 2.0M |
| 2026-04-23 | 159.01 | $154.53 | 3.7M |
| 2026-04-22 | 159.18 | $149.60 | 3.2M |
| 2026-04-21 | 159.82 | $149.86 | 3.2M |
| 2026-04-20 | 160.46 | $157.18 | 3.8M |
| 2026-04-17 | 160.34 | $167.73 | 3.4M |
| 2026-04-16 | 159.18 | $168.50 | 2.8M |
| 2026-04-15 | 157.91 | $168.45 | 3.0M |
| 2026-04-14 | 156.58 | $170.96 | 2.5M |
| 2026-04-13 | 154.92 | $170.24 | 2.7M |
| 2026-04-10 | 153.24 | $164.07 | 2.1M |
| 2026-04-09 | 152.10 | $161.78 | 2.1M |
| 2026-04-08 | 151.11 | $160.30 | 2.3M |
| 2026-04-07 | 150.24 | $153.06 | 1.9M |
| 2026-04-06 | 150.07 | $149.80 | 2.1M |
| 2026-04-02 | 150.23 | $152.69 | 3.2M |
| 2026-04-01 | 150.15 | $149.90 | 1.8M |
| 2026-03-31 | 150.40 | $146.14 | 3.1M |
| 2026-03-30 | 151.09 | $141.23 | 2.5M |
| 2026-03-27 | 152.41 | $147.74 | 1.8M |
| 2026-03-26 | 153.26 | $146.14 | 2.4M |
| 2026-03-25 | 154.42 | $151.04 | 2.0M |
| 2026-03-24 | 155.28 | $151.13 | 1.8M |
| 2026-03-23 | 156.28 | $151.77 | 1.8M |
| 2026-03-20 | 157.34 | $145.80 | 4.2M |
| 2026-03-19 | 159.13 | $161.40 | 1.9M |
| 2026-03-18 | 159.50 | $159.11 | 3.3M |
| 2026-03-17 | 160.14 | $154.75 | 1.8M |
| 2026-03-16 | 161.29 | $152.48 | 2.2M |
| 2026-03-13 | 162.74 | $152.87 | 1.8M |
| 2026-03-12 | 164.21 | $152.10 | 2.6M |
| 2026-03-11 | 165.78 | $148.63 | 3.4M |
| 2026-03-10 | 167.73 | $155.15 | 2.8M |
| 2026-03-09 | 169.05 | $155.42 | 3.2M |
| 2026-03-06 | 170.34 | $154.32 | 4.6M |
| 2026-03-05 | 171.69 | $160.46 | 4.1M |
| 2026-03-04 | 172.38 | $163.54 | 9.1M |
| 2026-03-03 | 172.71 | $162.06 | 11.5M |
| 2026-03-02 | 173.13 | $175.58 | 1.8M |
| 2026-02-27 | 172.15 | $178.96 | 2.6M |
| 2026-02-26 | 170.73 | $181.34 | 2.4M |
| 2026-02-25 | 168.95 | $183.59 | 2.6M |
| 2026-02-24 | 166.83 | $184.03 | 3.8M |
| 2026-02-23 | 164.51 | $176.52 | 2.2M |
| 2026-02-20 | 162.77 | $179.18 | 2.2M |
| 2026-02-19 | 160.65 | $175.01 | 1.6M |
| 2026-02-18 | 158.80 | $171.06 | 1.5M |
| 2026-02-17 | 157.23 | $173.45 | 2.4M |
| 2026-02-13 | 155.33 | $172.35 | 3.3M |
| 2026-02-12 | 153.46 | $161.80 | 2.5M |
| 2026-02-11 | 152.55 | $160.63 | 1.7M |
| 2026-02-10 | 151.70 | $156.43 | 1.7M |
| 2026-02-09 | 151.21 | $155.72 | 1.7M |
| 2026-02-06 | 150.76 | $153.32 | 2.1M |
| 2026-02-05 | 150.49 | $144.44 | 2.4M |
| 2026-02-04 | 151.08 | $143.99 | 3.5M |
| 2026-02-03 | 151.80 | $152.18 | 2.0M |
| 2026-02-02 | 151.78 | $149.11 | 1.9M |
| 2026-01-30 | 152.13 | $152.63 | 1.7M |
| 2026-01-29 | 152.18 | $153.72 | 1.6M |
| 2026-01-28 | 152.16 | $155.11 | 1.6M |
| 2026-01-27 | 152.03 | $156.04 | 1.5M |
| 2026-01-26 | 151.84 | $149.93 | 1.8M |
| 2026-01-23 | 152.28 | $149.30 | 2.3M |
| 2026-01-22 | 152.82 | $151.09 | 1.7M |
| 2026-01-21 | 153.22 | $150.68 | 1.7M |
| 2026-01-20 | 153.68 | $148.91 | 1.9M |
| 2026-01-16 | 154.34 | $152.05 | 3.5M |
| 2026-01-15 | 154.69 | $158.50 | 2.3M |
| 2026-01-14 | 154.44 | $149.83 | 1.8M |
| 2026-01-13 | 155.05 | $150.59 | 1.7M |
| 2026-01-12 | 155.65 | $148.89 | 2.0M |
| 2026-01-09 | 156.51 | $149.27 | 2.5M |
| 2026-01-08 | 157.43 | $143.53 | 2.5M |
| 2026-01-07 | 159.00 | $148.91 | 2.6M |
| 2026-01-06 | 160.13 | $159.63 | 2.0M |
| 2026-01-05 | 160.26 | $161.59 | 1.7M |
| 2026-01-02 | 160.24 | $166.16 | 1.3M |
| 2025-12-31 | 159.79 | $159.24 | 776650 |
| 2025-12-30 | 160.01 | $160.43 | 719800 |
| 2025-12-29 | 160.15 | $160.96 | 1.4M |
| 2025-12-26 | 160.28 | $160.88 | 1.1M |
| 2025-12-24 | 160.46 | $160.56 | 553400 |
| 2025-12-23 | 160.68 | $158.11 | 1.3M |
| 2025-12-22 | 161.17 | $156.96 | 1.3M |
| 2025-12-19 | 161.79 | $156.20 | 3.9M |
| 2025-12-18 | 162.49 | $154.64 | 2.2M |
| 2025-12-17 | 163.42 | $149.48 | 4.7M |
| 2025-12-16 | 164.91 | $160.15 | 1.5M |
| 2025-12-15 | 165.41 | $159.99 | 1.7M |
| 2025-12-12 | 165.94 | $161.44 | 2.0M |
| 2025-12-11 | 166.36 | $170.64 | 1.6M |
| 2025-12-10 | 165.89 | $168.16 | 1.6M |
| 2025-12-09 | 165.64 | $166.75 | 1.8M |
| 2025-12-08 | 165.52 | $164.11 | 1.6M |
| 2025-12-05 | 165.69 | $163.00 | 1.9M |
| 2025-12-04 | 166.00 | $169.36 | 1.4M |
| 2025-12-03 | 165.72 | $166.77 | 1.3M |
| 2025-12-02 | 165.69 | $164.08 | 1.4M |
| 2025-12-01 | 165.97 | $165.66 | 1.3M |
| 2025-11-28 | 166.13 | $169.49 | 944900 |
| 2025-11-26 | 165.94 | $168.54 | 1.3M |
| 2025-11-25 | 165.89 | $163.81 | 1.6M |
| 2025-11-24 | 166.34 | $166.85 | 2.5M |
| 2025-11-21 | 166.52 | $159.20 | 2.1M |
| 2025-11-20 | 167.48 | $160.46 | 2.1M |
| 2025-11-19 | 168.34 | $168.80 | 2.3M |
| 2025-11-18 | 168.36 | $166.45 | 2.5M |
| 2025-11-17 | 168.60 | $163.21 | 1.5M |
| 2025-11-14 | 169.16 | $165.19 | 2.1M |
| 2025-11-13 | 169.55 | $166.15 | 2.7M |
| 2025-11-12 | 169.86 | $168.84 | 2.0M |
| 2025-11-11 | 169.94 | $162.84 | 2.0M |
| 2025-11-10 | 170.59 | $166.72 | 2.2M |
| 2025-11-07 | 170.89 | $172.50 | 2.5M |
| 2025-11-06 | 170.58 | $170.10 | 3.3M |
| 2025-11-05 | 170.49 | $173.19 | 3.0M |
| 2025-11-04 | 170.07 | $167.99 | 1.8M |
| 2025-11-03 | 170.13 | $174.48 | 1.6M |
| 2025-10-31 | 169.52 | $171.86 | 1.6M |
| 2025-10-30 | 169.13 | $173.14 | 1.8M |
| 2025-10-29 | 168.59 | $178.50 | 2.5M |
| 2025-10-28 | 167.46 | $172.76 | 2.5M |
| 2025-10-27 | 166.83 | $172.59 | 1.6M |
| 2025-10-24 | 166.18 | $170.36 | 1.6M |
| 2025-10-23 | 165.73 | $163.81 | 2.2M |
| 2025-10-22 | 165.91 | $160.42 | 2.9M |
| 2025-10-21 | 166.43 | $163.59 | 2.1M |
| 2025-10-20 | 166.66 | $167.01 | 1.8M |
| 2025-10-17 | 166.59 | $168.74 | 2.1M |
| 2025-10-16 | 166.34 | $169.93 | 2.2M |
| 2025-10-15 | 165.94 | $171.33 | 2.1M |
| 2025-10-14 | 165.38 | $165.61 | 1.7M |
| 2025-10-13 | 165.35 | $168.77 | 2.0M |
| 2025-10-10 | 165.02 | $160.43 | 1.8M |
| 2025-10-09 | 165.49 | $168.25 | 2.0M |
| 2025-10-08 | 165.18 | $167.52 | 2.6M |
| 2025-10-07 | 164.90 | $162.61 | 2.6M |
| 2025-10-06 | 165.04 | $163.95 | 2.4M |
| 2025-10-03 | 164.98 | $166.28 | 2.3M |
| 2025-10-02 | 164.60 | $167.30 | 2.6M |
| 2025-10-01 | 164.04 | $161.91 | 3.2M |
| 2025-09-30 | 163.92 | $161.95 | 2.4M |
| 2025-09-29 | 163.71 | $165.34 | 2.7M |
| 2025-09-26 | 163.09 | $168.57 | 2.4M |
| 2025-09-25 | 162.07 | $162.96 | 2.2M |
| 2025-09-24 | 161.51 | $165.58 | 2.1M |
| 2025-09-23 | 160.60 | $167.43 | 2.5M |
| 2025-09-22 | 159.42 | $170.97 | 2.6M |
| 2025-09-19 | 157.77 | $164.36 | 4.2M |
| 2025-09-18 | 156.66 | $164.19 | 2.4M |
| 2025-09-17 | 155.50 | $164.58 | 2.4M |
| 2025-09-16 | 154.22 | $164.22 | 2.5M |
| 2025-09-15 | 152.91 | $166.08 | 2.4M |
| 2025-09-12 | 151.34 | $164.84 | 2.3M |
| 2025-09-11 | 149.83 | $157.92 | 2.3M |
| 2025-09-10 | 148.97 | $161.21 | 3.5M |
| 2025-09-09 | 147.77 | $152.26 | 1.8M |
| 2025-09-08 | 147.43 | $147.76 | 2.3M |
| 2025-09-05 | 147.53 | $147.66 | 1.7M |
| 2025-09-04 | 147.68 | $147.95 | 1.3M |
| 2025-09-03 | 147.80 | $146.91 | 1.5M |
| 2025-09-02 | 148.13 | $145.11 | 2.5M |
| 2025-08-29 | 148.78 | $145.56 | 1.6M |
| 2025-08-28 | 149.48 | $148.66 | 1.8M |
| 2025-08-27 | 149.98 | $148.12 | 2.0M |
| 2025-08-26 | 150.62 | $146.23 | 2.1M |
| 2025-08-25 | 151.51 | $144.77 | 2.1M |
| 2025-08-22 | 152.60 | $145.09 | 1.9M |
| 2025-08-21 | 153.71 | $145.89 | 1.9M |
| 2025-08-20 | 154.81 | $148.19 | 2.5M |
| 2025-08-19 | 155.74 | $148.38 | 2.2M |
| 2025-08-18 | 156.68 | $150.44 | 2.1M |
| 2025-08-15 | 157.44 | $148.62 | 2.8M |
| 2025-08-14 | 158.38 | $153.78 | 2.2M |
| 2025-08-13 | 158.81 | $155.00 | 2.5M |
| 2025-08-12 | 159.06 | $156.69 | 2.4M |
| 2025-08-11 | 159.11 | $152.03 | 2.8M |
| 2025-08-08 | 159.60 | $152.54 | 2.6M |
| 2025-08-07 | 160.04 | $153.22 | 4.9M |
| 2025-08-06 | 160.39 | $148.56 | 9.5M |
| 2025-08-05 | 161.21 | $171.96 | 4.4M |
| 2025-08-04 | 159.69 | $173.91 | 3.2M |
| 2025-08-01 | 157.91 | $167.63 | 2.6M |
| 2025-07-31 | 156.69 | $167.20 | 3.3M |
| 2025-07-30 | 155.46 | $166.59 | 3.9M |
| 2025-07-29 | 154.23 | $159.87 | 2.0M |
| 2025-07-28 | 153.65 | $158.54 | 2.1M |
| 2025-07-25 | 153.21 | $156.59 | 2.0M |
| 2025-07-24 | 152.98 | $157.97 | 2.8M |
| 2025-07-23 | 152.60 | $160.55 | 5.4M |
| 2025-07-22 | 151.94 | $153.96 | 2.8M |
| 2025-07-21 | 151.89 | $152.31 | 2.7M |
| 2025-07-18 | 152.01 | $151.75 | 3.4M |
| 2025-07-17 | 152.18 | $147.38 | 2.3M |
| 2025-07-16 | 152.79 | $144.96 | 2.5M |
| 2025-07-15 | 153.67 | $146.88 | 2.9M |
| 2025-07-14 | 154.39 | $151.06 | 1.7M |
| 2025-07-11 | 154.72 | $150.68 | 2.0M |
| 2025-07-10 | 155.07 | $151.36 | 2.1M |
| 2025-07-09 | 155.35 | $150.27 | 1.9M |
| 2025-07-08 | 155.75 | $151.27 | 3.1M |
| 2025-07-07 | 156.08 | $158.69 | 1.9M |
| 2025-07-03 | 155.70 | $158.39 | 2.1M |
| 2025-07-02 | 155.33 | $155.54 | 2.8M |
| 2025-07-01 | 155.26 | $155.96 | 3.6M |
| 2025-06-30 | 155.16 | $160.58 | 2.8M |
| 2025-06-27 | 154.60 | $162.67 | 9.7M |
| 2025-06-26 | 153.80 | $161.54 | 2.7M |
| 2025-06-25 | 153.09 | $153.32 | 2.2M |
| 2025-06-24 | 153.17 | $153.68 | 2.7M |
| 2025-06-23 | 153.24 | $152.05 | 2.4M |
| 2025-06-20 | 153.48 | $151.92 | 8.0M |
| 2025-06-18 | 153.75 | $152.64 | 2.5M |
| 2025-06-17 | 153.98 | $152.08 | 2.5M |
| 2025-06-16 | 154.31 | $153.94 | 2.5M |
| 2025-06-13 | 154.49 | $152.04 | 2.3M |
| 2025-06-12 | 154.87 | $151.00 | 2.9M |
| 2025-06-11 | 155.35 | $149.07 | 4.1M |
| 2025-06-10 | 156.06 | $148.68 | 3.6M |
| 2025-06-09 | 156.81 | $155.05 | 2.2M |
| 2025-06-06 | 156.79 | $155.94 | 2.3M |
| 2025-06-05 | 156.51 | $156.03 | 2.5M |
| 2025-06-04 | 156.05 | $156.97 | 3.2M |
| 2025-06-03 | 155.30 | $161.04 | 3.9M |
| 2025-06-02 | 153.96 | $158.49 | 3.7M |
| 2025-05-30 | 152.65 | $155.90 | 3.8M |
| 2025-05-29 | 151.40 | $154.47 | 3.9M |
| 2025-05-28 | 150.07 | $156.06 | 1.6M |
| 2025-05-27 | 148.36 | $156.91 | 3.9M |
| 2025-05-23 | 146.35 | $157.82 | 2.3M |
| 2025-05-22 | 144.02 | $155.29 | 2.5M |
| 2025-05-21 | 141.69 | $155.47 | 3.1M |
| 2025-05-20 | 139.09 | $159.68 | 3.5M |
| 2025-05-19 | 135.80 | $161.24 | 2.9M |
| 2025-05-16 | 132.04 | $159.20 | 7.0M |
| 2025-05-15 | 128.18 | $155.02 | 4.3M |
| 2025-05-14 | 124.44 | $153.81 | 6.3M |
| 2025-05-13 | 120.55 | $156.71 | 8.0M |
| 2025-05-12 | 116.10 | $150.61 | 10.3M |
| 2025-05-09 | 111.96 | $119.33 | 3.0M |
| 2025-05-08 | 110.67 | $120.34 | 2.5M |
| 2025-05-07 | 109.18 | $118.67 | 2.7M |
| 2025-05-06 | 107.69 | $117.01 | 2.9M |
| 2025-05-05 | 106.21 | $116.23 | 1.8M |
| 2025-05-02 | 104.66 | $116.64 | 2.2M |
| 2025-05-01 | 102.95 | $114.14 | 3.1M |
| 2025-04-30 | 101.43 | $109.58 | 2.3M |
| 2025-04-29 | 100.29 | $109.53 | 1.7M |
| 2025-04-28 | 99.08 | $109.36 | 2.6M |
| 2025-04-25 | 97.83 | $108.33 | 1.8M |
| 2025-04-24 | 96.61 | $106.11 | 1.7M |
| 2025-04-23 | 95.56 | $102.02 | 1.8M |
| 2025-04-22 | 94.91 | $98.80 | 3.6M |
| 2025-04-21 | 94.58 | $93.09 | 1.9M |
| 2025-04-17 | 94.83 | $97.86 | 1.9M |
| 2025-04-16 | 94.63 | $98.09 | 2.2M |
| 2025-04-15 | 94.41 | $97.11 | 1.5M |
| 2025-04-14 | 94.28 | $95.92 | 2.0M |
| 2025-04-11 | 94.26 | $94.47 | 1.6M |
| 2025-04-10 | 94.38 | $92.89 | 2.6M |
| 2025-04-09 | 94.64 | $97.39 | 4.8M |
| 2025-04-08 | 94.45 | $85.90 | 3.6M |
| 2025-04-07 | 95.37 | $87.24 | 4.8M |
| 2025-04-04 | 96.15 | $83.61 | 6.9M |
| 2025-04-03 | 97.29 | $92.77 | 3.4M |
| 2025-04-02 | 97.56 | $102.88 | 3.3M |
| 2025-04-01 | 96.84 | $98.53 | 2.5M |
| 2025-03-31 | 96.55 | $95.46 | 3.0M |
| 2025-03-28 | 96.57 | $95.20 | 2.4M |
| 2025-03-27 | 96.66 | $95.76 | 2.0M |
| 2025-03-26 | 96.75 | $97.37 | 2.4M |
| 2025-03-25 | 96.76 | $102.27 | 2.1M |
| 2025-03-24 | 96.30 | $102.86 | 2.6M |
| 2025-03-21 | 95.79 | $100.66 | 7.6M |
| 2025-03-20 | 95.52 | $99.64 | 2.6M |
| 2025-03-19 | 95.39 | $98.26 | 2.3M |
| 2025-03-18 | 95.47 | $94.68 | 1.8M |
| 2025-03-17 | 95.97 | $96.13 | 2.5M |
| 2025-03-14 | 96.38 | $95.39 | 3.0M |
| 2025-03-13 | 96.92 | $90.92 | 3.4M |
| 2025-03-12 | 97.93 | $92.47 | 4.9M |
| 2025-03-11 | 98.86 | $88.62 | 5.2M |
| 2025-03-10 | 100.24 | $84.82 | 6.2M |
| 2025-03-07 | 102.06 | $88.09 | 4.7M |
| 2025-03-06 | 103.64 | $91.14 | 3.4M |
| 2025-03-05 | 104.99 | $98.71 | 2.6M |
| 2025-03-04 | 105.64 | $100.25 | 3.2M |
| 2025-03-03 | 106.14 | $100.25 | 4.2M |
| 2025-02-28 | 106.66 | $105.71 | 3.8M |
| 2025-02-27 | 106.65 | $105.11 | 5.4M |
| 2025-02-26 | 106.68 | $113.33 | 5.0M |
| 2025-02-25 | 105.87 | $102.44 | 3.8M |
| 2025-02-24 | 106.07 | $103.43 | 2.9M |
| 2025-02-21 | 106.22 | $105.96 | 3.4M |
| 2025-02-20 | 106.15 | $111.07 | 2.0M |
| 2025-02-19 | 105.59 | $112.41 | 2.2M |
| 2025-02-18 | 104.90 | $111.91 | 3.7M |
| 2025-02-14 | 104.22 | $107.60 | 1.7M |
| 2025-02-13 | 103.95 | $106.25 | 3.2M |
| 2025-02-12 | 103.79 | $102.66 | 2.2M |
| 2025-02-11 | 103.96 | $104.66 | 2.6M |
| 2025-02-10 | 103.90 | $105.18 | 1.7M |
| 2025-02-07 | 103.77 | $103.01 | 1.2M |
| 2025-02-06 | 103.82 | $103.31 | 1.4M |
| 2025-02-05 | 103.81 | $102.88 | 1.9M |
| 2025-02-04 | 103.83 | $101.66 | 1.8M |
| 2025-02-03 | 103.94 | $102.68 | 2.3M |
| 2025-01-31 | 103.91 | $102.44 | 2.9M |
| 2025-01-30 | 103.85 | $105.00 | 3.4M |
| 2025-01-29 | 103.48 | $100.57 | 3.0M |
| 2025-01-28 | 103.49 | $100.87 | 4.7M |
| 2025-01-27 | 103.43 | $97.49 | 5.9M |
| 2025-01-24 | 103.68 | $112.37 | 4.3M |
| 2025-01-23 | 102.41 | $110.54 | 3.6M |
| 2025-01-22 | 101.22 | $110.35 | 3.6M |
| 2025-01-21 | 99.95 | $111.55 | 5.3M |
| 2025-01-17 | 98.45 | $104.51 | 2.7M |
| 2025-01-16 | 97.57 | $106.00 | 3.5M |
| 2025-01-15 | 96.48 | $104.07 | 2.7M |
| 2025-01-14 | 95.54 | $99.79 | 2.9M |
| 2025-01-13 | 94.98 | $97.20 | 2.5M |
| 2025-01-10 | 94.66 | $99.39 | 3.2M |
| 2025-01-08 | 94.10 | $98.54 | 3.4M |
| 2025-01-07 | 93.62 | $96.73 | 3.1M |
| 2025-01-06 | 93.32 | $98.72 | 4.3M |
| 2025-01-03 | 92.84 | $98.50 | 2.7M |
| 2025-01-02 | 92.39 | $92.75 | 2.2M |
| 2024-12-31 | 92.52 | $90.22 | 3.5M |
| 2024-12-30 | 92.94 | $92.15 | 1.8M |
| 2024-12-27 | 93.21 | $91.95 | 6.1M |
| 2024-12-26 | 93.54 | $92.84 | 1.7M |
| 2024-12-24 | 93.83 | $93.03 | 727942 |
| 2024-12-23 | 94.09 | $92.24 | 2.5M |
| 2024-12-20 | 94.44 | $90.45 | 6.5M |
| 2024-12-19 | 94.99 | $89.25 | 3.3M |
| 2024-12-18 | 95.68 | $88.81 | 2.3M |
| 2024-12-17 | 96.44 | $91.42 | 2.1M |
| 2024-12-16 | 96.97 | $94.18 | 1.6M |
| 2024-12-13 | 97.22 | $94.98 | 1.4M |
| 2024-12-12 | 97.37 | $95.14 | 1.8M |
| 2024-12-11 | 97.50 | $95.48 | 1.8M |
| 2024-12-10 | 97.59 | $93.73 | 2.2M |
| 2024-12-09 | 97.84 | $96.07 | 2.4M |
| 2024-12-06 | 97.87 | $99.26 | 1.4M |
| 2024-12-05 | 97.58 | $101.28 | 1.9M |
| 2024-12-04 | 97.06 | $100.93 | 2.4M |
| 2024-12-03 | 96.53 | $99.11 | 1.7M |
| 2024-12-02 | 96.12 | $99.40 | 2.1M |
| 2024-11-29 | 95.61 | $101.61 | 1.6M |
| 2024-11-27 | 94.85 | $98.89 | 2.0M |
| 2024-11-26 | 94.29 | $101.16 | 4.7M |
| 2024-11-25 | 93.46 | $91.87 | 4.4M |
| 2024-11-22 | 93.49 | $95.48 | 1.8M |
| 2024-11-21 | 93.15 | $96.89 | 2.5M |
| 2024-11-20 | 92.63 | $94.52 | 1.9M |
| 2024-11-19 | 92.31 | $94.86 | 2.8M |
| 2024-11-18 | 91.91 | $93.23 | 2.7M |
| 2024-11-15 | 91.63 | $92.19 | 2.0M |
| 2024-11-14 | 91.42 | $91.64 | 2.9M |
| 2024-11-13 | 91.24 | $92.48 | 2.7M |
| 2024-11-12 | 90.97 | $92.66 | 3.0M |
| 2024-11-11 | 90.67 | $94.28 | 3.4M |
| 2024-11-08 | 90.20 | $96.14 | 4.8M |
| 2024-11-07 | 89.51 | $96.40 | 4.0M |
| 2024-11-06 | 88.76 | $92.39 | 2.5M |
| 2024-11-05 | 88.38 | $91.25 | 2.2M |
| 2024-11-04 | 88.11 | $88.05 | 3.0M |
| 2024-11-01 | 88.18 | $86.72 | 2.7M |
| 2024-10-31 | 88.42 | $90.40 | 2.2M |
| 2024-10-30 | 88.32 | $88.45 | 2.1M |
| 2024-10-29 | 88.43 | $88.10 | 2.7M |
| 2024-10-28 | 88.59 | $88.73 | 2.0M |
| 2024-10-25 | 88.70 | $87.53 | 3.1M |
| 2024-10-24 | 88.95 | $89.28 | 2.9M |
| 2024-10-23 | 89.03 | $87.73 | 4.9M |
| 2024-10-22 | 89.27 | $85.30 | 1.8M |
| 2024-10-21 | 89.76 | $86.45 | 1.7M |
| 2024-10-18 | 90.14 | $86.33 | 2.1M |
| 2024-10-17 | 90.54 | $86.00 | 2.4M |
| 2024-10-16 | 90.95 | $91.29 | 2.0M |
| 2024-10-15 | 90.81 | $89.14 | 1.9M |
| 2024-10-14 | 90.83 | $90.08 | 2.0M |
| 2024-10-11 | 90.73 | $89.75 | 2.6M |
| 2024-10-10 | 90.61 | $87.60 | 1.8M |
| 2024-10-09 | 90.66 | $88.56 | 3.1M |
| 2024-10-08 | 90.58 | $93.56 | 2.0M |
| 2024-10-07 | 89.95 | $94.29 | 2.3M |
| 2024-10-04 | 89.17 | $95.35 | 2.5M |
| 2024-10-03 | 88.20 | $94.05 | 3.0M |
| 2024-10-02 | 87.28 | $92.49 | 2.2M |
| 2024-10-01 | 86.45 | $92.65 | 3.5M |
| 2024-09-30 | 85.54 | $91.10 | 2.7M |
| 2024-09-27 | 84.75 | $91.22 | 2.1M |
| 2024-09-26 | 83.90 | $90.58 | 4.4M |
| 2024-09-25 | 83.07 | $89.24 | 2.4M |
| 2024-09-24 | 82.34 | $87.92 | 2.1M |
| 2024-09-23 | 81.71 | $88.00 | 4.3M |
| 2024-09-20 | 81.06 | $87.09 | 6.3M |
| 2024-09-19 | 80.46 | $81.83 | 2.0M |
| 2024-09-18 | 80.38 | $81.95 | 2.7M |
| 2024-09-17 | 80.28 | $81.32 | 2.1M |
| 2024-09-16 | 80.24 | $80.78 | 2.4M |
| 2024-09-13 | 80.27 | $81.04 | 2.3M |
| 2024-09-12 | 80.28 | $79.80 | 1.8M |
| 2024-09-11 | 80.42 | $80.07 | 2.3M |
| 2024-09-10 | 80.54 | $77.94 | 1.2M |
| 2024-09-09 | 80.87 | $77.92 | 2.5M |
| 2024-09-06 | 81.22 | $76.51 | 3.2M |
| 2024-09-05 | 81.71 | $78.53 | 1.5M |
| 2024-09-04 | 81.98 | $79.13 | 2.0M |
| 2024-09-03 | 82.15 | $79.75 | 2.9M |
| 2024-08-30 | 82.21 | $85.01 | 2.5M |
| 2024-08-29 | 81.70 | $82.62 | 1.9M |
| 2024-08-28 | 81.37 | $80.27 | 2.9M |
| 2024-08-27 | 81.24 | $83.60 | 1.8M |
| 2024-08-26 | 80.74 | $83.75 | 3.5M |
| 2024-08-23 | 80.19 | $83.50 | 3.0M |
| 2024-08-22 | 79.61 | $81.85 | 2.1M |
| 2024-08-21 | 79.15 | $82.75 | 3.5M |
| 2024-08-20 | 78.57 | $81.92 | 1.3M |
| 2024-08-19 | 78.03 | $82.34 | 1.6M |
| 2024-08-16 | 77.43 | $82.78 | 2.5M |
| 2024-08-15 | 76.75 | $82.75 | 3.0M |
| 2024-08-14 | 76.03 | $82.38 | 2.5M |
| 2024-08-13 | 75.30 | $81.86 | 3.1M |
| 2024-08-12 | 74.59 | $79.87 | 3.4M |
| 2024-08-09 | 74.05 | $80.29 | 3.8M |
| 2024-08-08 | 73.47 | $77.97 | 4.5M |
| 2024-08-07 | 73.12 | $72.07 | 4.2M |
| 2024-08-06 | 73.36 | $71.19 | 3.8M |
| 2024-08-05 | 73.73 | $68.89 | 3.8M |
| 2024-08-02 | 74.36 | $70.00 | 4.5M |
| 2024-08-01 | 74.92 | $73.50 | 2.3M |
| 2024-07-31 | 75.17 | $75.17 | 4.5M |
| 2024-07-30 | 75.28 | $73.33 | 1.6M |
| 2024-07-29 | 75.59 | $74.33 | 1.4M |
| 2024-07-26 | 75.81 | $73.71 | 2.0M |
| 2024-07-25 | 76.12 | $73.09 | 2.9M |
| 2024-07-24 | 76.52 | $74.19 | 2.5M |
| 2024-07-23 | 76.85 | $76.61 | 3.1M |
| 2024-07-22 | 76.98 | $76.85 | 1.7M |
| 2024-07-19 | 77.09 | $74.91 | 3.5M |
| 2024-07-18 | 77.42 | $73.63 | 2.8M |
| 2024-07-17 | 77.91 | $72.54 | 4.8M |
| 2024-07-16 | 78.52 | $76.43 | 2.5M |
| 2024-07-15 | 78.77 | $75.39 | 3.5M |
| 2024-07-12 | 79.15 | $79.93 | 1.9M |
| 2024-07-11 | 79.09 | $79.63 | 2.3M |
| 2024-07-10 | 79.06 | $79.16 | 1.7M |
| 2024-07-09 | 79.09 | $79.26 | 2.5M |
| 2024-07-08 | 79.10 | $78.57 | 1.9M |
| 2024-07-05 | 79.17 | $77.16 | 2.1M |
| 2024-07-03 | 79.40 | $79.42 | 1.3M |
| 2024-07-02 | 79.40 | $77.89 | 2.0M |
| 2024-07-01 | 79.55 | $77.85 | 2.6M |
| 2024-06-28 | 79.72 | $77.86 | 6.9M |
| 2024-06-27 | 79.93 | $78.66 | 2.7M |
| 2024-06-26 | 80.08 | $79.52 | 3.8M |
| 2024-06-25 | 80.16 | $82.27 | 3.0M |
| 2024-06-24 | 80.01 | $81.56 | 4.4M |
| 2024-06-21 | 79.92 | $80.02 | 9.2M |
| 2024-06-20 | 79.98 | $80.72 | 2.8M |
| 2024-06-18 | 79.98 | $79.92 | 3.6M |
| 2024-06-17 | 80.07 | $78.55 | 3.7M |
| 2024-06-14 | 80.31 | $78.64 | 2.4M |
| 2024-06-13 | 80.56 | $79.38 | 2.8M |
| 2024-06-12 | 80.76 | $80.30 | 2.9M |
| 2024-06-11 | 80.88 | $81.05 | 2.9M |
| 2024-06-10 | 80.94 | $79.97 | 3.9M |
| 2024-06-07 | 81.12 | $77.89 | 3.0M |
| 2024-06-06 | 81.52 | $77.83 | 4.7M |
| 2024-06-05 | 81.91 | $81.55 | 4.1M |
| 2024-06-04 | 81.91 | $77.83 | 4.3M |
| 2024-06-03 | 82.26 | $78.34 | 5.0M |
| 2024-05-31 | 82.56 | $81.00 | 7.8M |
| 2024-05-30 | 82.57 | $84.64 | 2.1M |
| 2024-05-29 | 82.19 | $83.53 | 2.6M |
| 2024-05-28 | 81.86 | $83.85 | 3.2M |
| 2024-05-24 | 81.45 | $86.00 | 3.6M |
| 2024-05-23 | 80.78 | $81.09 | 3.3M |
| 2024-05-22 | 80.53 | $81.07 | 3.7M |
| 2024-05-21 | 80.25 | $83.03 | 2.5M |
| 2024-05-20 | 79.72 | $81.48 | 3.3M |
| 2024-05-17 | 79.29 | $82.30 | 2.9M |
| 2024-05-16 | 78.72 | $82.93 | 3.2M |
| 2024-05-15 | 78.03 | $84.49 | 3.4M |
| 2024-05-14 | 77.15 | $82.08 | 4.1M |
| 2024-05-13 | 76.45 | $82.46 | 3.8M |
| 2024-05-10 | 75.67 | $83.65 | 5.3M |
| 2024-05-09 | 74.74 | $81.76 | 5.9M |
| 2024-05-08 | 73.95 | $75.82 | 5.9M |
| 2024-05-07 | 73.71 | $73.40 | 8.2M |
| 2024-05-06 | 73.70 | $77.89 | 4.2M |
| 2024-05-03 | 73.24 | $76.65 | 4.3M |
| 2024-05-02 | 72.89 | $75.13 | 2.1M |
| 2024-05-01 | 72.65 | $73.66 | 2.3M |
| 2024-04-30 | 72.55 | $72.67 | 3.0M |
| 2024-04-29 | 72.53 | $73.95 | 2.2M |
| 2024-04-26 | 72.36 | $72.81 | 1.7M |
| 2024-04-25 | 72.28 | $72.86 | 1.8M |
| 2024-04-24 | 72.16 | $72.61 | 3.2M |
| 2024-04-23 | 72.04 | $71.49 | 2.8M |
| 2024-04-22 | 72.00 | $70.39 | 2.9M |
| 2024-04-19 | 72.06 | $69.97 | 4.0M |
| 2024-04-18 | 72.14 | $70.52 | 4.1M |
| 2024-04-17 | 72.15 | $73.42 | 4.2M |
| 2024-04-16 | 71.85 | $74.52 | 3.1M |
| 2024-04-15 | 71.41 | $72.95 | 3.9M |
| 2024-04-12 | 71.07 | $73.93 | 4.3M |
| 2024-04-11 | 70.59 | $74.59 | 3.7M |
| 2024-04-10 | 69.98 | $73.18 | 5.2M |
| 2024-04-09 | 69.46 | $72.77 | 3.2M |
| 2024-04-08 | 68.92 | $73.81 | 3.3M |
| 2024-04-05 | 68.22 | $72.77 | 3.3M |
| 2024-04-04 | 67.56 | $70.70 | 4.5M |
| 2024-04-03 | 67.05 | $72.01 | 5.4M |
| 2024-04-02 | 66.36 | $68.60 | 3.2M |
| 2024-04-01 | 65.95 | $70.15 | 3.7M |
| 2024-03-28 | 65.32 | $67.69 | 2.6M |
| 2024-03-27 | 64.86 | $66.62 | 2.6M |
| 2024-03-26 | 64.46 | $65.88 | 3.5M |
| 2024-03-25 | 64.06 | $68.13 | 3.7M |
| 2024-03-22 | 63.38 | $67.17 | 2.2M |
| 2024-03-21 | 62.72 | $67.04 | 3.2M |
| 2024-03-20 | 61.99 | $67.14 | 3.5M |
| 2024-03-19 | 61.19 | $66.66 | 5.5M |
| 2024-03-18 | 60.36 | $65.00 | 6.9M |
| 2024-03-15 | 59.62 | $63.93 | 17.1M |
| 2024-03-14 | 58.93 | $63.39 | 5.0M |
| 2024-03-13 | 58.24 | $62.44 | 5.9M |
| 2024-03-12 | 57.58 | $62.30 | 2.9M |
| 2024-03-11 | 56.89 | $60.45 | 2.6M |
| 2024-03-08 | 56.34 | $60.73 | 3.1M |
| 2024-03-07 | 55.72 | $60.62 | 3.7M |
| 2024-03-06 | 55.08 | $61.46 | 4.7M |
| 2024-03-05 | 54.32 | $60.01 | 7.9M |
| 2024-03-04 | 53.66 | $57.69 | 5.4M |
| 2024-03-01 | 53.21 | $56.71 | 4.6M |
| 2024-02-29 | 52.85 | $55.32 | 4.4M |
| 2024-02-28 | 52.60 | $54.70 | 4.7M |
| 2024-02-27 | 52.42 | $54.04 | 3.6M |
| 2024-02-26 | 52.29 | $52.77 | 3.8M |
| 2024-02-23 | 52.30 | $51.55 | 3.0M |
| 2024-02-22 | 52.43 | $51.88 | 2.8M |
| 2024-02-21 | 52.53 | $51.87 | 2.0M |
| 2024-02-20 | 52.63 | $51.70 | 2.4M |
| 2024-02-16 | 52.76 | $51.90 | 1.9M |
| 2024-02-15 | 52.87 | $52.02 | 2.1M |
| 2024-02-14 | 52.96 | $52.06 | 2.1M |
| 2024-02-13 | 53.04 | $51.92 | 2.3M |
| 2024-02-12 | 53.14 | $51.76 | 2.5M |
| 2024-02-09 | 53.24 | $52.37 | 1.9M |
| 2024-02-08 | 53.28 | $52.35 | 2.8M |
| 2024-02-07 | 53.31 | $52.99 | 3.9M |
| 2024-02-06 | 53.28 | $53.52 | 2.3M |
| 2024-02-05 | 53.19 | $53.68 | 3.3M |
| 2024-02-02 | 53.07 | $54.73 | 2.9M |
| 2024-02-01 | 52.84 | $54.25 | 2.9M |
| 2024-01-31 | 52.64 | $53.04 | 7.2M |
| 2024-01-30 | 52.55 | $54.03 | 2.4M |
| 2024-01-29 | 52.35 | $54.45 | 2.8M |
| 2024-01-26 | 52.10 | $54.25 | 2.5M |
| 2024-01-25 | 51.85 | $53.69 | 3.4M |
| 2024-01-24 | 51.65 | $52.03 | 5.0M |
| 2024-01-23 | 51.59 | $52.59 | 2.2M |
| 2024-01-22 | 51.47 | $52.69 | 2.9M |
| 2024-01-19 | 51.32 | $52.52 | 3.1M |
| 2024-01-18 | 51.18 | $50.96 | 3.0M |
| 2024-01-17 | 51.17 | $51.23 | 3.1M |
| 2024-01-16 | 51.13 | $50.94 | 3.3M |
| 2024-01-12 | 51.11 | $50.72 | 2.7M |
| 2024-01-11 | 51.09 | $50.51 | 2.9M |
| 2024-01-10 | 51.09 | $50.94 | 3.3M |
| 2024-01-09 | 51.03 | $51.72 | 3.2M |
| 2024-01-08 | 50.88 | $52.24 | 2.9M |
| 2024-01-05 | 50.66 | $51.73 | 2.5M |
| 2024-01-04 | 50.46 | $51.29 | 2.0M |
| 2024-01-03 | 50.30 | $51.67 | 3.4M |
| 2024-01-02 | 50.08 | $51.25 | 5.0M |
| 2023-12-29 | 49.88 | $51.70 | 2.4M |
| 2023-12-28 | 49.63 | $51.86 | 1.8M |
| 2023-12-27 | 49.33 | $51.22 | 1.7M |
| 2023-12-26 | 49.08 | $50.81 | 1.8M |
| 2023-12-22 | 48.84 | $50.00 | 2.3M |
| 2023-12-21 | 48.66 | $50.09 | 3.5M |
| 2023-12-20 | 48.45 | $49.38 | 2.5M |
| 2023-12-19 | 48.29 | $50.04 | 3.5M |
| 2023-12-18 | 48.06 | $49.29 | 4.4M |
| 2023-12-15 | 47.89 | $48.76 | 6.3M |
| 2023-12-14 | 47.76 | $48.21 | 3.5M |
| 2023-12-13 | 47.69 | $48.75 | 3.4M |
| 2023-12-12 | 47.55 | $48.70 | 3.5M |
| 2023-12-11 | 47.41 | $47.88 | 2.1M |
| 2023-12-08 | 47.33 | $47.81 | 3.3M |
| 2023-12-07 | 47.25 | $47.47 | 2.2M |
| 2023-12-06 | 47.19 | $47.53 | 3.0M |
| 2023-12-05 | 47.12 | $48.26 | 3.8M |
| 2023-12-04 | 46.97 | $48.08 | 2.8M |
| 2023-12-01 | 46.81 | $48.37 | 3.0M |
| 2023-11-30 | 46.62 | $47.84 | 5.0M |
| 2023-11-29 | 46.45 | $46.85 | 2.0M |
| 2023-11-28 | 46.36 | $46.78 | 4.8M |
| 2023-11-27 | 46.26 | $46.46 | 3.3M |
| 2023-11-24 | 46.16 | $45.89 | 1.2M |
| 2023-11-22 | 46.10 | $45.83 | 3.0M |
| 2023-11-21 | 46.02 | $45.20 | 5.2M |
| 2023-11-20 | 45.99 | $47.29 | 4.7M |
| 2023-11-17 | 45.73 | $48.08 | 4.1M |
| 2023-11-16 | 45.36 | $47.57 | 3.8M |
| 2023-11-15 | 45.00 | $47.51 | 3.5M |
| 2023-11-14 | 44.62 | $47.32 | 3.9M |
| 2023-11-13 | 44.24 | $46.09 | 4.4M |
| 2023-11-10 | 43.95 | $45.55 | 4.2M |
| 2023-11-09 | 43.69 | $45.07 | 3.6M |
| 2023-11-08 | 43.45 | $45.68 | 6.6M |
| 2023-11-07 | 43.14 | $45.42 | 6.8M |
| 2023-11-06 | 42.83 | $45.74 | 9.8M |
| 2023-11-03 | 42.46 | $45.00 | 8.4M |
| 2023-11-02 | 42.13 | $45.13 | 9.3M |
| 2023-11-01 | 41.75 | $43.86 | 6.4M |
| 2023-10-31 | 41.47 | $42.38 | 2.5M |
| 2023-10-30 | 41.30 | $42.25 | 2.4M |
| 2023-10-27 | 41.13 | $41.66 | 3.2M |
| 2023-10-26 | 41.00 | $42.20 | 3.0M |
| 2023-10-25 | 40.79 | $41.83 | 3.1M |
| 2023-10-24 | 40.61 | $42.07 | 3.4M |
| 2023-10-23 | 40.39 | $40.64 | 3.6M |
| 2023-10-20 | 40.29 | $40.53 | 2.0M |
| 2023-10-19 | 40.20 | $40.76 | 2.2M |
| 2023-10-18 | 40.07 | $41.47 | 2.4M |
| 2023-10-17 | 39.86 | $42.02 | 3.2M |
| 2023-10-16 | 39.59 | $41.54 | 2.3M |
| 2023-10-13 | 39.35 | $41.01 | 2.3M |
| 2023-10-12 | 39.16 | $41.37 | 3.0M |
| 2023-10-11 | 38.91 | $41.27 | 3.1M |
| 2023-10-10 | 38.67 | $39.86 | 2.9M |
| 2023-10-09 | 38.56 | $39.70 | 2.9M |
| 2023-10-06 | 38.45 | $38.97 | 3.7M |
| 2023-10-05 | 38.42 | $38.69 | 4.1M |
| 2023-10-04 | 38.42 | $37.46 | 3.2M |
| 2023-10-03 | 38.53 | $37.85 | 3.2M |
| 2023-10-02 | 38.61 | $37.57 | 3.3M |
| 2023-09-29 | 38.71 | $38.52 | 1.7M |
| 2023-09-28 | 38.73 | $38.28 | 2.6M |
| 2023-09-27 | 38.76 | $38.58 | 2.8M |
| 2023-09-26 | 38.75 | $38.30 | 2.5M |
| 2023-09-25 | 38.77 | $39.19 | 1.5M |
| 2023-09-22 | 38.70 | $38.63 | 1.7M |
| 2023-09-21 | 38.67 | $37.89 | 2.2M |
| 2023-09-20 | 38.71 | $38.89 | 2.1M |
| 2023-09-19 | 38.64 | $39.19 | 1.6M |
| 2023-09-18 | 38.54 | $39.75 | 1.8M |
| 2023-09-15 | 38.36 | $39.10 | 3.5M |
| 2023-09-14 | 38.24 | $39.14 | 2.1M |
| 2023-09-13 | 38.10 | $38.76 | 2.5M |
| 2023-09-12 | 37.99 | $38.69 | 1.5M |
| 2023-09-11 | 37.88 | $38.85 | 2.4M |
| 2023-09-08 | 37.74 | $39.51 | 3.8M |
| 2023-09-07 | 37.53 | $38.35 | 3.3M |
| 2023-09-06 | 37.42 | $38.02 | 1.6M |
| 2023-09-05 | 37.34 | $37.97 | 4.1M |
| 2023-09-01 | 37.26 | $38.45 | 3.2M |
| 2023-08-31 | 37.13 | $37.55 | 3.9M |
| 2023-08-30 | 37.09 | $37.45 | 1.7M |
| 2023-08-29 | 37.06 | $37.12 | 2.2M |
| 2023-08-28 | 37.06 | $37.60 | 2.1M |
| 2023-08-25 | 37.02 | $37.16 | 1.8M |
| 2023-08-24 | 37.02 | $37.00 | 2.2M |
| 2023-08-23 | 37.04 | $37.26 | 1.7M |
| 2023-08-22 | 37.04 | $36.96 | 1.7M |
| 2023-08-21 | 37.07 | $36.87 | 2.6M |
| 2023-08-18 | 37.12 | $36.45 | 2.3M |
| 2023-08-17 | 37.22 | $36.77 | 2.5M |
| 2023-08-16 | 37.29 | $37.15 | 2.3M |
| 2023-08-15 | 37.33 | $36.95 | 3.0M |
| 2023-08-14 | 37.40 | $37.00 | 2.7M |
| 2023-08-11 | 37.45 | $36.66 | 2.4M |
| 2023-08-10 | 37.54 | $36.93 | 2.1M |
| 2023-08-09 | 37.60 | $37.22 | 4.1M |
| 2023-08-08 | 37.64 | $36.78 | 5.2M |
| 2023-08-07 | 37.72 | $37.52 | 3.2M |
| 2023-08-04 | 37.74 | $37.52 | 4.4M |
| 2023-08-03 | 37.76 | $37.66 | 3.2M |
| 2023-08-02 | 37.76 | $37.37 | 3.0M |
| 2023-08-01 | 37.80 | $37.82 | 3.2M |
| 2023-07-31 | 37.80 | $37.99 | 6.9M |
| 2023-07-28 | 37.77 | $37.71 | 5.9M |
| 2023-07-27 | 37.77 | $37.32 | 5.1M |
| 2023-07-26 | 37.81 | $38.50 | 3.7M |
| 2023-07-25 | 37.72 | $38.35 | 4.7M |
| 2023-07-24 | 37.63 | $37.88 | 5.1M |
| 2023-07-21 | 37.58 | $38.20 | 2.7M |
| 2023-07-20 | 37.47 | $38.71 | 4.5M |
| 2023-07-19 | 37.30 | $38.00 | 4.4M |
| 2023-07-18 | 37.17 | $36.96 | 4.2M |
| 2023-07-17 | 37.13 | $36.35 | 5.8M |
| 2023-07-14 | 37.14 | $36.45 | 3.3M |
| 2023-07-13 | 37.13 | $37.27 | 3.8M |
| 2023-07-12 | 37.02 | $37.90 | 3.1M |
| 2023-07-11 | 36.84 | $37.99 | 2.9M |
| 2023-07-10 | 36.63 | $37.83 | 2.9M |
| 2023-07-07 | 36.42 | $38.12 | 4.0M |
| 2023-07-06 | 36.16 | $37.80 | 3.8M |
| 2023-07-05 | 35.91 | $38.35 | 5.7M |
| 2023-07-03 | 35.58 | $37.62 | 1.7M |
| 2023-06-30 | 35.30 | $37.39 | 5.0M |
| 2023-06-29 | 35.01 | $37.17 | 4.7M |
| 2023-06-28 | 34.74 | $36.56 | 8.2M |
| 2023-06-27 | 34.51 | $36.59 | 9.5M |
| 2023-06-26 | 34.26 | $35.91 | 10.2M |
| 2023-06-23 | 34.07 | $34.69 | 10.9M |
| 2023-06-22 | 33.99 | $34.92 | 9.3M |
| 2023-06-21 | 33.88 | $33.88 | 3.3M |
| 2023-06-20 | 33.87 | $33.52 | 4.6M |
| 2023-06-16 | 33.90 | $34.12 | 11.3M |
| 2023-06-15 | 33.86 | $34.37 | 4.1M |
| 2023-06-14 | 33.80 | $34.34 | 2.6M |
| 2023-06-13 | 33.74 | $34.35 | 3.3M |
| 2023-06-12 | 33.67 | $34.28 | 3.1M |
| 2023-06-09 | 33.60 | $34.08 | 2.1M |
| 2023-06-08 | 33.54 | $33.95 | 3.3M |
| 2023-06-07 | 33.48 | $34.07 | 5.7M |
| 2023-06-06 | 33.39 | $32.94 | 3.8M |
| 2023-06-05 | 33.41 | $33.12 | 3.9M |
| 2023-06-02 | 33.40 | $33.30 | 6.7M |
| 2023-06-01 | 33.36 | $32.40 | 7.7M |
| 2023-05-31 | 33.42 | $33.79 | 16.2M |
| 2023-05-30 | 33.34 | $34.05 | 4.5M |
| 2023-05-26 | 33.23 | $33.94 | 6.6M |
| 2023-05-25 | 33.14 | $33.46 | 5.1M |
| 2023-05-24 | 33.09 | $33.99 | 3.6M |
| 2023-05-23 | 33.00 | $33.81 | 5.5M |
| 2023-05-22 | 32.92 | $34.03 | 4.9M |
| 2023-05-19 | 32.82 | $33.49 | 2.8M |
| 2023-05-18 | 32.78 | $33.46 | 3.6M |
| 2023-05-17 | 32.75 | $33.41 | 6.2M |
| 2023-05-16 | 32.72 | $33.51 | 8.3M |
| 2023-05-15 | 32.70 | $33.78 | 12.7M |
| 2023-05-12 | 32.66 | $32.79 | 7.6M |
| 2023-05-11 | 32.72 | $31.04 | 5.3M |
| 2023-05-10 | 32.97 | $32.15 | 5.7M |
| 2023-05-09 | 33.13 | $31.30 | 5.8M |
| 2023-05-08 | 33.40 | $31.31 | 5.7M |
| 2023-05-05 | 33.68 | $31.28 | 5.9M |
| 2023-05-04 | 33.98 | $31.38 | 11.0M |
| 2023-05-03 | 34.29 | $33.44 | 3.8M |
| 2023-05-02 | 34.40 | $33.33 | 3.6M |
| 2023-05-01 | 34.52 | $34.00 | 2.4M |
| 2023-04-28 | 34.58 | $34.17 | 1.9M |
| 2023-04-27 | 34.63 | $34.07 | 2.5M |
| 2023-04-26 | 34.67 | $33.40 | 3.4M |
| 2023-04-25 | 34.78 | $34.06 | 2.2M |
| 2023-04-24 | 34.82 | $35.00 | 2.5M |
| 2023-04-21 | 34.75 | $34.40 | 1.8M |
| 2023-04-20 | 34.72 | $34.57 | 2.1M |
| 2023-04-19 | 34.66 | $34.84 | 3.6M |
| 2023-04-18 | 34.57 | $34.66 | 5.2M |
| 2023-04-17 | 34.49 | $35.11 | 6.7M |
| 2023-04-14 | 34.35 | $35.21 | 3.4M |
| 2023-04-13 | 34.18 | $35.91 | 2.9M |
| 2023-04-12 | 33.93 | $35.76 | 3.0M |
| 2023-04-11 | 33.67 | $35.68 | 2.4M |
| 2023-04-10 | 33.39 | $35.18 | 1.9M |
| 2023-04-06 | 33.14 | $34.82 | 2.3M |
| 2023-04-05 | 32.92 | $34.41 | 2.0M |
| 2023-04-04 | 32.74 | $33.55 | 2.3M |
| 2023-04-03 | 32.64 | $33.87 | 2.5M |
| 2023-03-31 | 32.51 | $34.29 | 3.5M |
| 2023-03-30 | 32.34 | $33.45 | 3.9M |
| 2023-03-29 | 32.25 | $33.18 | 2.3M |
| 2023-03-28 | 32.18 | $32.64 | 2.2M |
| 2023-03-27 | 32.16 | $32.26 | 4.0M |
| 2023-03-24 | 32.18 | $31.49 | 3.6M |
| 2023-03-23 | 32.29 | $31.01 | 3.8M |
| 2023-03-22 | 32.45 | $31.96 | 3.4M |
| 2023-03-21 | 32.53 | $33.19 | 5.2M |
| 2023-03-20 | 32.50 | $33.63 | 8.6M |
| 2023-03-17 | 32.43 | $31.48 | 11.2M |
| 2023-03-16 | 32.57 | $31.61 | 7.9M |
| 2023-03-15 | 32.73 | $30.82 | 7.2M |
| 2023-03-14 | 32.97 | $31.58 | 8.8M |
| 2023-03-13 | 33.17 | $30.88 | 4.1M |
| 2023-03-10 | 33.45 | $31.63 | 4.0M |
| 2023-03-09 | 33.67 | $33.01 | 3.2M |
| 2023-03-08 | 33.77 | $33.93 | 2.9M |
| 2023-03-07 | 33.78 | $34.28 | 3.8M |
| 2023-03-06 | 33.77 | $34.38 | 4.7M |
| 2023-03-03 | 33.75 | $33.64 | 3.1M |
| 2023-03-02 | 33.80 | $32.75 | 3.4M |
| 2023-03-01 | 33.94 | $33.02 | 3.1M |
| 2023-02-28 | 34.07 | $32.79 | 4.2M |
| 2023-02-27 | 34.22 | $33.02 | 4.3M |
| 2023-02-24 | 34.35 | $33.60 | 3.8M |
| 2023-02-23 | 34.43 | $33.51 | 5.4M |
| 2023-02-22 | 34.52 | $33.15 | 4.1M |
| 2023-02-21 | 34.63 | $34.06 | 3.5M |
| 2023-02-17 | 34.66 | $34.22 | 5.3M |
| 2023-02-16 | 34.65 | $34.08 | 9.2M |
| 2023-02-15 | 34.65 | $35.83 | 4.3M |
| 2023-02-14 | 34.46 | $35.10 | 3.5M |
| 2023-02-13 | 34.33 | $35.56 | 2.8M |
| 2023-02-10 | 34.13 | $34.86 | 3.2M |
| 2023-02-09 | 33.99 | $34.39 | 5.4M |
| 2023-02-08 | 33.89 | $34.79 | 3.0M |
| 2023-02-07 | 33.73 | $35.01 | 3.2M |
| 2023-02-06 | 33.55 | $34.68 | 3.6M |
| 2023-02-03 | 33.38 | $34.43 | 2.9M |
| 2023-02-02 | 33.23 | $34.95 | 3.8M |
| 2023-02-01 | 33.01 | $34.60 | 3.2M |
| 2023-01-31 | 32.82 | $34.22 | 8.2M |
| 2023-01-30 | 32.64 | $33.55 | 3.3M |
| 2023-01-27 | 32.53 | $33.75 | 2.9M |
| 2023-01-26 | 32.39 | $33.49 | 5.1M |
| 2023-01-25 | 32.27 | $33.15 | 5.0M |
| 2023-01-24 | 32.17 | $32.90 | 2.9M |
| 2023-01-23 | 32.09 | $32.42 | 5.2M |
| 2023-01-20 | 32.06 | $32.21 | 3.7M |
| 2023-01-19 | 32.05 | $31.03 | 2.6M |
| 2023-01-18 | 32.15 | $31.63 | 2.2M |
| 2023-01-17 | 32.19 | $32.15 | 3.1M |
| 2023-01-13 | 32.18 | $31.88 | 3.7M |
| 2023-01-12 | 32.20 | $32.62 | 2.8M |
| 2023-01-11 | 32.15 | $32.29 | 6.7M |
| 2023-01-10 | 32.14 | $32.86 | 2.8M |
| 2023-01-09 | 32.06 | $32.64 | 3.6M |
| 2023-01-06 | 32.01 | $32.20 | 3.2M |
| 2023-01-05 | 32.00 | $31.75 | 2.5M |
| 2023-01-04 | 32.05 | $32.09 | 3.9M |
| 2023-01-03 | 32.11 | $31.93 | 4.2M |
| 2022-12-30 | 32.23 | $31.82 | 2.3M |
| 2022-12-29 | 32.41 | $32.40 | 2.2M |
| 2022-12-28 | 32.58 | $31.86 | 2.5M |
| 2022-12-27 | 32.85 | $32.24 | 3.3M |
| 2022-12-23 | 33.13 | $31.91 | 3.1M |
| 2022-12-22 | 33.49 | $31.89 | 2.9M |
| 2022-12-21 | 33.90 | $32.42 | 5.6M |
| 2022-12-20 | 34.31 | $31.66 | 4.5M |
| 2022-12-19 | 34.83 | $31.54 | 4.9M |
| 2022-12-16 | 35.42 | $31.05 | 19.3M |
| 2022-12-15 | 36.10 | $31.85 | 5.2M |
| 2022-12-14 | 36.76 | $32.47 | 4.2M |
| 2022-12-13 | 37.41 | $33.41 | 5.2M |
| 2022-12-12 | 38.02 | $32.67 | 4.5M |
| 2022-12-09 | 38.77 | $32.28 | 4.3M |
| 2022-12-08 | 39.61 | $32.18 | 7.2M |
| 2022-12-07 | 40.51 | $33.14 | 7.8M |
| 2022-12-06 | 41.38 | $34.68 | 16.8M |
| 2022-12-05 | 42.14 | $40.84 | 1.8M |
| 2022-12-02 | 42.34 | $41.25 | 1.7M |
| 2022-12-01 | 42.51 | $42.13 | 2.8M |
| 2022-11-30 | 42.60 | $42.45 | 6.3M |
| 2022-11-29 | 42.67 | $41.91 | 2.4M |
| 2022-11-28 | 42.80 | $41.43 | 2.0M |
| 2022-11-25 | 42.99 | $42.16 | 916200 |
| 2022-11-23 | 43.12 | $42.44 | 1.5M |
| 2022-11-22 | 43.23 | $42.34 | 1.7M |
| 2022-11-21 | 43.35 | $41.16 | 2.5M |
| 2022-11-18 | 43.59 | $42.24 | 2.7M |
| 2022-11-17 | 43.73 | $41.34 | 2.5M |
| 2022-11-16 | 43.96 | $42.96 | 2.0M |
| 2022-11-15 | 44.02 | $43.46 | 2.9M |
| 2022-11-14 | 44.04 | $43.85 | 3.1M |
| 2022-11-11 | 44.01 | $45.40 | 2.9M |
| 2022-11-10 | 43.81 | $45.09 | 3.3M |
| 2022-11-09 | 43.62 | $42.65 | 3.9M |
| 2022-11-08 | 43.65 | $44.25 | 4.6M |
| 2022-11-07 | 43.51 | $45.21 | 4.7M |
| 2022-11-04 | 43.26 | $44.35 | 2.2M |
| 2022-11-03 | 43.08 | $43.63 | 1.6M |
| 2022-11-02 | 42.95 | $43.37 | 2.3M |
| 2022-11-01 | 42.84 | $44.03 | 2.5M |
| 2022-10-31 | 42.66 | $44.40 | 2.3M |
| 2022-10-28 | 42.41 | $44.67 | 1.7M |
| 2022-10-27 | 42.11 | $43.70 | 2.4M |
| 2022-10-26 | 41.87 | $43.15 | 2.1M |
| 2022-10-25 | 41.68 | $43.64 | 2.0M |
| 2022-10-24 | 41.42 | $42.99 | 2.0M |
| 2022-10-21 | 41.20 | $42.36 | 2.8M |
| 2022-10-20 | 41.04 | $40.72 | 2.2M |
| 2022-10-19 | 41.04 | $41.96 | 1.9M |
| 2022-10-18 | 40.91 | $42.96 | 2.5M |
| 2022-10-17 | 40.70 | $41.91 | 1.8M |
| 2022-10-14 | 40.59 | $41.04 | 1.5M |
| 2022-10-13 | 40.58 | $41.18 | 2.2M |
| 2022-10-12 | 40.57 | $39.75 | 1.7M |
| 2022-10-11 | 40.72 | $41.06 | 1.9M |
| 2022-10-10 | 40.76 | $41.01 | 2.3M |
| 2022-10-07 | 40.82 | $41.12 | 1.9M |
| 2022-10-06 | 40.87 | $41.10 | 2.2M |
| 2022-10-05 | 40.94 | $41.50 | 2.2M |
| 2022-10-04 | 40.97 | $41.01 | 2.3M |
| 2022-10-03 | 41.04 | $39.34 | 3.4M |
| 2022-09-30 | 41.28 | $38.27 | 2.7M |
| 2022-09-29 | 41.64 | $39.18 | 2.0M |
| 2022-09-28 | 41.92 | $40.25 | 1.9M |
| 2022-09-27 | 42.11 | $39.39 | 2.8M |
| 2022-09-26 | 42.38 | $39.39 | 2.1M |
| 2022-09-23 | 42.67 | $40.63 | 2.0M |
| 2022-09-22 | 42.85 | $41.38 | 2.2M |
| 2022-09-21 | 42.96 | $42.17 | 2.4M |
| 2022-09-20 | 42.99 | $42.80 | 2.0M |
| 2022-09-19 | 42.96 | $44.02 | 1.6M |
| 2022-09-16 | 42.81 | $43.87 | 6.0M |
| 2022-09-15 | 42.68 | $44.86 | 3.1M |
| 2022-09-14 | 42.43 | $44.31 | 2.7M |
| 2022-09-13 | 42.23 | $43.36 | 2.3M |
| 2022-09-12 | 42.12 | $44.36 | 2.4M |
| 2022-09-09 | 41.90 | $43.29 | 1.5M |
| 2022-09-08 | 41.77 | $42.32 | 1.5M |
| 2022-09-07 | 41.71 | $41.69 | 2.0M |
| 2022-09-06 | 41.70 | $40.79 | 2.4M |
| 2022-09-02 | 41.76 | $41.47 | 1.9M |
| 2022-09-01 | 41.75 | $41.16 | 2.0M |
| 2022-08-31 | 41.75 | $41.28 | 2.8M |
| 2022-08-30 | 41.73 | $41.07 | 1.7M |
| 2022-08-29 | 41.71 | $41.49 | 1.6M |
| 2022-08-26 | 41.63 | $41.72 | 1.5M |
| 2022-08-25 | 41.50 | $42.86 | 1.5M |
| 2022-08-24 | 41.25 | $41.95 | 1.2M |
| 2022-08-23 | 41.05 | $41.89 | 1.5M |
| 2022-08-22 | 40.84 | $42.10 | 2.2M |
| 2022-08-19 | 40.57 | $42.95 | 2.4M |
| 2022-08-18 | 40.19 | $43.52 | 2.4M |
| 2022-08-17 | 39.72 | $42.61 | 2.3M |
| 2022-08-16 | 39.30 | $42.60 | 3.0M |
| 2022-08-15 | 38.85 | $42.25 | 2.6M |
| 2022-08-12 | 38.41 | $41.67 | 1.8M |
| 2022-08-11 | 37.99 | $40.43 | 2.4M |
| 2022-08-10 | 37.67 | $39.24 | 1.7M |
| 2022-08-09 | 37.45 | $38.33 | 2.8M |
| 2022-08-08 | 37.32 | $38.74 | 2.7M |
| 2022-08-05 | 37.14 | $38.46 | 3.9M |
| 2022-08-04 | 36.98 | $39.14 | 4.2M |
| 2022-08-03 | 36.76 | $37.37 | 3.4M |
| 2022-08-02 | 36.70 | $37.28 | 3.4M |
| 2022-08-01 | 36.65 | $37.62 | 3.0M |
| 2022-07-29 | 36.58 | $37.75 | 8.0M |
| 2022-07-28 | 36.49 | $37.51 | 3.0M |
| 2022-07-27 | 36.43 | $36.48 | 2.7M |
| 2022-07-26 | 36.47 | $36.36 | 2.3M |
| 2022-07-25 | 36.54 | $35.95 | 4.0M |
| 2022-07-22 | 36.66 | $35.63 | 2.5M |
| 2022-07-21 | 36.81 | $36.04 | 2.6M |
| 2022-07-20 | 36.93 | $35.84 | 4.0M |
| 2022-07-19 | 37.08 | $35.74 | 4.1M |
| 2022-07-18 | 37.23 | $35.59 | 3.8M |
| 2022-07-15 | 37.41 | $35.98 | 4.7M |
| 2022-07-14 | 37.56 | $36.26 | 3.2M |
| 2022-07-13 | 37.71 | $37.12 | 2.3M |
| 2022-07-12 | 37.79 | $37.69 | 2.3M |
| 2022-07-11 | 37.84 | $37.50 | 1.7M |
| 2022-07-08 | 37.95 | $37.83 | 1.6M |
| 2022-07-07 | 38.06 | $37.71 | 2.4M |
| 2022-07-06 | 38.23 | $37.30 | 2.3M |
| 2022-07-05 | 38.48 | $37.59 | 2.9M |
| 2022-07-01 | 38.74 | $38.84 | 2.3M |
| 2022-06-30 | 38.91 | $38.17 | 3.8M |
| 2022-06-29 | 39.18 | $37.82 | 2.3M |
| 2022-06-28 | 39.53 | $37.82 | 3.2M |
| 2022-06-27 | 39.91 | $38.61 | 2.1M |
| 2022-06-24 | 40.26 | $38.32 | 5.5M |
| 2022-06-23 | 40.68 | $37.76 | 3.5M |
| 2022-06-22 | 41.19 | $36.48 | 3.5M |
| 2022-06-21 | 41.87 | $37.00 | 3.9M |
| 2022-06-17 | 42.53 | $36.33 | 10.0M |
| 2022-06-16 | 43.31 | $36.86 | 3.9M |
| 2022-06-15 | 44.09 | $39.11 | 3.6M |
| 2022-06-14 | 44.67 | $39.42 | 3.8M |
| 2022-06-13 | 45.25 | $40.55 | 3.7M |
| 2022-06-10 | 45.73 | $44.01 | 2.6M |
| 2022-06-09 | 45.87 | $45.52 | 3.2M |
| 2022-06-08 | 45.84 | $45.64 | 2.0M |
| 2022-06-07 | 45.79 | $46.14 | 3.2M |
| 2022-06-06 | 45.67 | $46.23 | 2.5M |
| 2022-06-03 | 45.51 | $45.48 | 2.2M |
| 2022-06-02 | 45.39 | $45.92 | 2.2M |
| 2022-06-01 | 45.19 | $45.49 | 3.2M |
| 2022-05-31 | 44.99 | $46.04 | 15.5M |
| 2022-05-27 | 44.70 | $46.45 | 3.3M |
| 2022-05-26 | 44.31 | $46.71 | 2.9M |
| 2022-05-25 | 43.86 | $46.85 | 4.2M |
| 2022-05-24 | 43.34 | $45.81 | 5.2M |
| 2022-05-23 | 42.88 | $46.18 | 4.1M |
| 2022-05-20 | 42.35 | $45.72 | 6.7M |
| 2022-05-19 | 41.82 | $46.21 | 5.6M |
| 2022-05-18 | 41.21 | $45.76 | 5.4M |
| 2022-05-17 | 40.63 | $45.20 | 6.8M |
| 2022-05-16 | 40.07 | $44.07 | 4.4M |
| 2022-05-13 | 39.60 | $42.29 | 4.2M |
| 2022-05-12 | 39.29 | $41.39 | 4.0M |
| 2022-05-11 | 39.05 | $41.79 | 3.4M |
| 2022-05-10 | 38.75 | $41.69 | 3.9M |
| 2022-05-09 | 38.45 | $41.43 | 6.9M |
| 2022-05-06 | 38.17 | $41.40 | 7.9M |
| 2022-05-05 | 37.88 | $37.71 | 2.4M |
| 2022-05-04 | 37.95 | $38.25 | 2.4M |
| 2022-05-03 | 37.96 | $37.10 | 3.0M |
| 2022-05-02 | 38.09 | $36.84 | 4.1M |
| 2022-04-29 | 38.24 | $35.90 | 2.9M |
| 2022-04-28 | 38.50 | $37.15 | 2.9M |
| 2022-04-27 | 38.64 | $36.56 | 2.8M |
| 2022-04-26 | 38.85 | $37.27 | 2.6M |
| 2022-04-25 | 38.99 | $37.61 | 2.4M |
| 2022-04-22 | 39.10 | $37.91 | 2.7M |
| 2022-04-21 | 39.17 | $39.74 | 2.9M |
| 2022-04-20 | 39.05 | $41.27 | 3.1M |
| 2022-04-19 | 38.77 | $39.71 | 2.1M |
| 2022-04-18 | 38.62 | $39.83 | 1.9M |
| 2022-04-14 | 38.45 | $39.19 | 2.0M |
| 2022-04-13 | 38.34 | $38.77 | 1.6M |
| 2022-04-12 | 38.28 | $38.87 | 2.0M |
| 2022-04-11 | 38.20 | $38.54 | 1.9M |
| 2022-04-08 | 38.16 | $39.55 | 2.1M |
| 2022-04-07 | 38.01 | $39.04 | 2.2M |
| 2022-04-06 | 37.91 | $39.21 | 3.1M |
| 2022-04-05 | 37.78 | $37.62 | 2.2M |
| 2022-04-04 | 37.81 | $37.67 | 1.9M |
| 2022-04-01 | 37.83 | $38.40 | 2.2M |
| 2022-03-31 | 37.78 | $38.36 | 2.5M |
| 2022-03-30 | 37.72 | $38.02 | 1.9M |
| 2022-03-29 | 37.70 | $38.15 | 1.8M |
| 2022-03-28 | 37.66 | $37.61 | 1.8M |
| 2022-03-25 | 37.67 | $37.03 | 2.8M |
| 2022-03-24 | 37.74 | $36.45 | 2.4M |
| 2022-03-23 | 37.88 | $36.30 | 3.5M |
| 2022-03-22 | 38.03 | $37.57 | 2.4M |
| 2022-03-21 | 38.06 | $37.19 | 3.2M |
| 2022-03-18 | 38.13 | $37.91 | 10.8M |
| 2022-03-17 | 38.13 | $38.68 | 2.5M |
| 2022-03-16 | 38.06 | $39.20 | 2.6M |
| 2022-03-15 | 37.95 | $38.92 | 2.7M |
| 2022-03-14 | 37.85 | $38.69 | 2.9M |
| 2022-03-11 | 37.79 | $38.48 | 2.7M |
| 2022-03-10 | 37.75 | $37.65 | 2.3M |
| 2022-03-09 | 37.81 | $37.90 | 3.5M |
| 2022-03-08 | 37.85 | $37.44 | 4.3M |
| 2022-03-07 | 37.95 | $38.01 | 3.8M |
| 2022-03-04 | 37.99 | $37.56 | 3.0M |
| 2022-03-03 | 38.10 | $37.38 | 2.5M |
| 2022-03-02 | 38.23 | $37.73 | 2.9M |
| 2022-03-01 | 38.33 | $36.54 | 3.9M |
| 2022-02-28 | 38.56 | $37.84 | 2.7M |
| 2022-02-25 | 38.68 | $37.99 | 2.5M |
| 2022-02-24 | 38.78 | $38.18 | 3.6M |
| 2022-02-23 | 38.88 | $36.84 | 2.8M |
| 2022-02-22 | 39.12 | $37.28 | 4.1M |
| 2022-02-18 | 39.33 | $38.43 | 2.2M |
| 2022-02-17 | 39.43 | $38.32 | 2.2M |
| 2022-02-16 | 39.54 | $39.09 | 1.0M |
| 2022-02-15 | 39.59 | $38.95 | 2.2M |
| 2022-02-14 | 39.65 | $38.68 | 2.7M |
| 2022-02-11 | 39.75 | $39.69 | 2.6M |
| 2022-02-10 | 39.76 | $40.13 | 1.8M |
| 2022-02-09 | 39.73 | $40.88 | 2.1M |
| 2022-02-08 | 39.64 | $39.82 | 2.4M |
| 2022-02-07 | 39.64 | $39.90 | 3.2M |
| 2022-02-04 | 39.64 | $39.36 | 2.0M |
| 2022-02-03 | 39.70 | $39.41 | 2.9M |
| 2022-02-02 | 39.77 | $39.88 | 4.2M |
| 2022-02-01 | 39.80 | $38.75 | 3.7M |
| 2022-01-31 | 39.96 | $39.93 | 2.4M |
| 2022-01-28 | 40.02 | $39.90 | 3.3M |
| 2022-01-27 | 40.10 | $38.96 | 3.1M |
| 2022-01-26 | 40.29 | $39.73 | 2.7M |
| 2022-01-25 | 40.41 | $39.71 | 2.5M |
| 2022-01-24 | 40.56 | $39.82 | 2.5M |
| 2022-01-21 | 40.70 | $39.19 | 3.3M |
| 2022-01-20 | 40.92 | $38.53 | 3.5M |
| 2022-01-19 | 41.21 | $39.87 | 2.3M |
| 2022-01-18 | 41.38 | $40.26 | 2.2M |
| 2022-01-14 | 41.51 | $40.89 | 1.8M |
| 2022-01-13 | 41.58 | $40.90 | 1.6M |
| 2022-01-12 | 41.64 | $41.33 | 1.9M |
| 2022-01-11 | 41.66 | $40.88 | 2.3M |
| 2022-01-10 | 41.71 | $40.38 | 2.2M |
| 2022-01-07 | 41.81 | $40.56 | 1.9M |
| 2022-01-06 | 41.87 | $40.64 | 1.9M |
| 2022-01-05 | 41.93 | $41.42 | 3.5M |
| 2022-01-04 | 41.89 | $42.62 | 2.2M |
| 2022-01-03 | 41.72 | $42.96 | 2.2M |
| 2021-12-31 | 41.48 | $43.08 | 944500 |
| 2021-12-30 | 41.21 | $42.91 | 954417 |
| 2021-12-29 | 40.91 | $42.89 | 853064 |
| 2021-12-28 | 40.59 | $42.68 | 1.1M |
| 2021-12-27 | 40.25 | $42.37 | 1.5M |
| 2021-12-23 | 39.92 | $42.20 | 1.5M |
| 2021-12-22 | 39.57 | $42.07 | 1.6M |
| 2021-12-21 | 39.22 | $41.52 | 3.1M |
| 2021-12-20 | 38.89 | $40.32 | 2.4M |
| 2021-12-17 | 38.66 | $40.49 | 8.3M |
| 2021-12-16 | 38.40 | $39.85 | 2.3M |
| 2021-12-15 | 38.17 | $40.06 | 2.6M |
| 2021-12-14 | 37.91 | $39.93 | 2.7M |
| 2021-12-13 | 37.65 | $39.97 | 3.7M |
| 2021-12-10 | 37.36 | $38.86 | 1.6M |
| 2021-12-09 | 37.16 | $38.47 | 1.6M |
| 2021-12-08 | 36.98 | $38.81 | 2.1M |
| 2021-12-07 | 36.76 | $38.86 | 2.4M |
| 2021-12-06 | 36.51 | $38.09 | 2.8M |
| 2021-12-03 | 36.32 | $36.56 | 2.0M |
| 2021-12-02 | 36.28 | $36.55 | 2.3M |
| 2021-12-01 | 36.25 | $35.60 | 2.5M |
| 2021-11-30 | 36.33 | $36.02 | 4.3M |
| 2021-11-29 | 36.40 | $36.63 | 1.6M |
| 2021-11-26 | 36.42 | $36.25 | 1.1M |
| 2021-11-24 | 36.50 | $37.26 | 2.8M |
| 2021-11-23 | 36.49 | $36.87 | 2.5M |
| 2021-11-22 | 36.55 | $36.54 | 1.9M |
| 2021-11-19 | 36.66 | $36.29 | 1.6M |
| 2021-11-18 | 36.82 | $36.05 | 2.0M |
| 2021-11-17 | 37.02 | $36.44 | 1.7M |
| 2021-11-16 | 37.22 | $36.62 | 2.1M |
| 2021-11-15 | 37.41 | $36.68 | 2.3M |
| 2021-11-12 | 37.62 | $35.70 | 2.5M |
| 2021-11-11 | 37.94 | $35.11 | 2.3M |
| 2021-11-10 | 38.36 | $34.97 | 1.7M |
| 2021-11-09 | 38.82 | $34.89 | 3.3M |
| 2021-11-08 | 39.31 | $35.63 | 3.4M |
| 2021-11-05 | 39.76 | $36.28 | 3.4M |
| 2021-11-04 | 40.18 | $35.56 | 8.2M |
| 2021-11-03 | 40.69 | $40.00 | 3.2M |
| 2021-11-02 | 40.78 | $39.54 | 3.1M |
| 2021-11-01 | 40.92 | $40.46 | 4.9M |
| 2021-10-29 | 40.97 | $39.89 | 1.9M |
| 2021-10-28 | 41.08 | $40.86 | 2.7M |
| 2021-10-27 | 41.10 | $40.58 | 1.6M |
| 2021-10-26 | 41.15 | $40.99 | 1.3M |
| 2021-10-25 | 41.16 | $41.52 | 1.3M |
| 2021-10-22 | 41.13 | $41.23 | 1.3M |
| 2021-10-21 | 41.13 | $41.00 | 1.8M |
| 2021-10-20 | 41.16 | $41.42 | 1.9M |
| 2021-10-19 | 41.16 | $40.63 | 2.0M |
| 2021-10-18 | 41.23 | $40.80 | 2.5M |
| 2021-10-15 | 41.29 | $41.22 | 1.4M |
| 2021-10-14 | 41.32 | $41.58 | 1.7M |
| 2021-10-13 | 41.32 | $41.96 | 2.0M |
| 2021-10-12 | 41.29 | $40.96 | 1.8M |
| 2021-10-11 | 41.37 | $40.88 | 1.3M |
| 2021-10-08 | 41.47 | $41.39 | 1.6M |
| 2021-10-07 | 41.54 | $41.26 | 1.8M |
| 2021-10-06 | 41.63 | $40.94 | 1.4M |
| 2021-10-05 | 41.78 | $40.90 | 2.4M |
| 2021-10-04 | 41.95 | $40.33 | 2.3M |
| 2021-10-01 | 42.19 | $40.66 | 2.3M |
| 2021-09-30 | 42.43 | $40.83 | 1.8M |
| 2021-09-29 | 42.68 | $41.48 | 2.4M |
| 2021-09-28 | 42.88 | $41.39 | 1.4M |
| 2021-09-27 | 43.11 | $42.30 | 1.6M |
| 2021-09-24 | 43.26 | $42.96 | 1.1M |
| 2021-09-23 | 43.36 | $42.72 | 1.4M |
| 2021-09-22 | 43.50 | $42.18 | 1.3M |
| 2021-09-21 | 43.70 | $41.83 | 1.5M |
| 2021-09-20 | 43.94 | $41.16 | 2.4M |
| 2021-09-17 | 44.25 | $42.08 | 4.4M |
| 2021-09-16 | 44.48 | $43.00 | 2.2M |
| 2021-09-15 | 44.63 | $44.03 | 1.6M |
| 2021-09-14 | 44.67 | $43.89 | 1.6M |
| 2021-09-13 | 44.72 | $44.09 | 1.5M |
| 2021-09-10 | 44.75 | $43.47 | 1.9M |
| 2021-09-09 | 44.83 | $44.73 | 980243 |
| 2021-09-08 | 44.79 | $45.31 | 1.1M |
| 2021-09-07 | 44.69 | $44.87 | 1.7M |
| 2021-09-03 | 44.62 | $45.43 | 1.3M |
| 2021-09-02 | 44.49 | $45.67 | 1.2M |
| 2021-09-01 | 44.32 | $45.39 | 2.5M |
| 2021-08-31 | 44.16 | $45.67 | 2.3M |
| 2021-08-30 | 43.95 | $44.76 | 1.3M |
| 2021-08-27 | 43.81 | $45.07 | 1.5M |
| 2021-08-26 | 43.63 | $45.16 | 1.7M |
| 2021-08-25 | 43.41 | $45.60 | 2.9M |
| 2021-08-24 | 43.14 | $43.95 | 3.0M |
| 2021-08-23 | 43.02 | $43.76 | 2.0M |
| 2021-08-20 | 42.89 | $43.41 | 1.6M |
| 2021-08-19 | 42.79 | $42.67 | 1.5M |
| 2021-08-18 | 42.75 | $43.03 | 1.5M |
| 2021-08-17 | 42.66 | $43.26 | 2.2M |
| 2021-08-16 | 42.53 | $43.08 | 2.1M |
| 2021-08-13 | 42.40 | $43.65 | 1.5M |
| 2021-08-12 | 42.20 | $43.06 | 1.6M |
| 2021-08-11 | 42.04 | $43.18 | 1.9M |
| 2021-08-10 | 41.86 | $43.15 | 1.6M |
| 2021-08-09 | 41.67 | $43.89 | 3.5M |
| 2021-08-06 | 41.40 | $43.89 | 3.9M |
| 2021-08-05 | 41.12 | $41.97 | 2.9M |
| 2021-08-04 | 41.01 | $41.74 | 2.1M |
| 2021-08-03 | 40.93 | $41.64 | 1.8M |
| 2021-08-02 | 40.85 | $41.10 | 2.0M |
| 2021-07-30 | 40.83 | $41.24 | 1.8M |
| 2021-07-29 | 40.79 | $41.73 | 2.1M |
| 2021-07-28 | 40.69 | $41.71 | 2.3M |
| 2021-07-27 | 40.59 | $41.15 | 1.8M |
| 2021-07-26 | 40.54 | $40.71 | 1.6M |
| 2021-07-23 | 40.52 | $41.00 | 1.3M |
| 2021-07-22 | 40.46 | $40.64 | 2.0M |
| 2021-07-21 | 40.42 | $40.13 | 2.6M |
| 2021-07-20 | 40.40 | $39.45 | 2.6M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
136.93
2026-07-17
Close Price
$129.11
Vol: 3.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
30.66
Average
78.51
Maximum
178.83
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 136.93 | $129.11 | 3.0M |
| 2026-07-16 | 138.63 | $132.75 | 2.2M |
| 2026-07-15 | 139.83 | $137.90 | 2.0M |
| 2026-07-14 | 140.13 | $138.36 | 1.8M |
| 2026-07-13 | 140.38 | $139.48 | 1.5M |
| 2026-07-10 | 140.43 | $140.42 | 1.1M |
| 2026-07-09 | 140.28 | $140.48 | 1.8M |
| 2026-07-08 | 140.09 | $137.48 | 2.3M |
| 2026-07-07 | 140.49 | $138.01 | 2.0M |
| 2026-07-06 | 140.84 | $141.01 | 2.3M |
| 2026-07-02 | 140.59 | $136.70 | 3.0M |
| 2026-07-01 | 141.21 | $140.80 | 3.4M |
| 2026-06-30 | 141.05 | $146.06 | 2.3M |
| 2026-06-29 | 139.74 | $149.11 | 2.6M |
| 2026-06-26 | 137.57 | $149.36 | 6.6M |
| 2026-06-25 | 135.00 | $147.11 | 3.2M |
| 2026-06-24 | 132.49 | $142.21 | 3.3M |
| 2026-06-23 | 130.61 | $137.66 | 2.3M |
| 2026-06-22 | 129.41 | $138.91 | 5.3M |
| 2026-06-18 | 127.77 | $135.06 | 3.8M |
| 2026-06-17 | 126.70 | $132.13 | 1.6M |
| 2026-06-16 | 126.10 | $132.10 | 1.9M |
| 2026-06-15 | 125.44 | $130.40 | 1.9M |
| 2026-06-12 | 125.07 | $125.47 | 2.5M |
| 2026-06-11 | 125.71 | $123.70 | 2.0M |
| 2026-06-10 | 126.86 | $120.65 | 3.8M |
| 2026-06-09 | 128.88 | $129.96 | 1.9M |
| 2026-06-08 | 129.29 | $127.71 | 1.8M |
| 2026-06-05 | 130.27 | $129.20 | 1.7M |
| 2026-06-04 | 131.13 | $133.39 | 1.4M |
| 2026-06-03 | 131.28 | $133.76 | 2.5M |
| 2026-06-02 | 131.41 | $133.51 | 2.7M |
| 2026-06-01 | 131.64 | $129.47 | 2.6M |
| 2026-05-29 | 132.79 | $134.08 | 3.6M |
| 2026-05-28 | 133.20 | $137.50 | 2.3M |
| 2026-05-27 | 132.98 | $138.00 | 2.5M |
| 2026-05-26 | 132.66 | $140.43 | 2.7M |
| 2026-05-22 | 131.81 | $137.65 | 2.1M |
| 2026-05-21 | 131.46 | $136.92 | 2.7M |
| 2026-05-20 | 131.25 | $133.98 | 3.7M |
| 2026-05-19 | 131.68 | $123.71 | 3.1M |
| 2026-05-18 | 134.40 | $125.50 | 2.5M |
| 2026-05-15 | 137.21 | $127.81 | 2.7M |
| 2026-05-14 | 140.04 | $134.72 | 2.8M |
| 2026-05-13 | 141.90 | $131.08 | 5.1M |
| 2026-05-12 | 144.86 | $137.34 | 3.3M |
| 2026-05-11 | 147.01 | $137.30 | 2.9M |
| 2026-05-08 | 149.53 | $138.11 | 2.5M |
| 2026-05-07 | 152.31 | $141.86 | 4.4M |
| 2026-05-06 | 154.75 | $150.64 | 3.9M |
| 2026-05-05 | 155.74 | $157.43 | 2.4M |
| 2026-05-04 | 155.47 | $154.82 | 1.9M |
| 2026-05-01 | 155.72 | $153.37 | 2.4M |
| 2026-04-30 | 156.30 | $155.58 | 2.1M |
| 2026-04-29 | 156.53 | $149.01 | 1.8M |
| 2026-04-28 | 158.17 | $154.81 | 2.2M |
| 2026-04-27 | 158.86 | $160.15 | 1.8M |
| 2026-04-24 | 158.53 | $159.81 | 2.0M |
| 2026-04-23 | 158.21 | $154.53 | 3.7M |
| 2026-04-22 | 158.96 | $149.60 | 3.2M |
| 2026-04-21 | 160.85 | $149.86 | 3.2M |
| 2026-04-20 | 162.99 | $157.18 | 3.8M |
| 2026-04-17 | 163.92 | $167.73 | 3.4M |
| 2026-04-16 | 162.76 | $168.50 | 2.8M |
| 2026-04-15 | 161.23 | $168.45 | 3.0M |
| 2026-04-14 | 159.46 | $170.96 | 2.5M |
| 2026-04-13 | 156.86 | $170.24 | 2.7M |
| 2026-04-10 | 154.00 | $164.07 | 2.1M |
| 2026-04-09 | 151.97 | $161.78 | 2.1M |
| 2026-04-08 | 150.12 | $160.30 | 2.3M |
| 2026-04-07 | 148.30 | $153.06 | 1.9M |
| 2026-04-06 | 147.73 | $149.80 | 2.1M |
| 2026-04-02 | 147.78 | $152.69 | 3.2M |
| 2026-04-01 | 147.26 | $149.90 | 1.8M |
| 2026-03-31 | 147.27 | $146.14 | 3.1M |
| 2026-03-30 | 148.10 | $141.23 | 2.5M |
| 2026-03-27 | 150.12 | $147.74 | 1.8M |
| 2026-03-26 | 151.13 | $146.14 | 2.4M |
| 2026-03-25 | 152.66 | $151.04 | 2.0M |
| 2026-03-24 | 153.42 | $151.13 | 1.8M |
| 2026-03-23 | 154.31 | $151.77 | 1.8M |
| 2026-03-20 | 155.22 | $145.80 | 4.2M |
| 2026-03-19 | 157.56 | $161.40 | 1.9M |
| 2026-03-18 | 157.00 | $159.11 | 3.3M |
| 2026-03-17 | 156.84 | $154.75 | 1.8M |
| 2026-03-16 | 157.59 | $152.48 | 2.2M |
| 2026-03-13 | 158.96 | $152.87 | 1.8M |
| 2026-03-12 | 160.48 | $152.10 | 2.6M |
| 2026-03-11 | 162.40 | $148.63 | 3.4M |
| 2026-03-10 | 165.38 | $155.15 | 2.8M |
| 2026-03-09 | 167.45 | $155.42 | 3.2M |
| 2026-03-06 | 169.79 | $154.32 | 4.6M |
| 2026-03-05 | 172.72 | $160.46 | 4.1M |
| 2026-03-04 | 174.80 | $163.54 | 9.1M |
| 2026-03-03 | 176.54 | $162.06 | 11.5M |
| 2026-03-02 | 178.83 | $175.58 | 1.8M |
| 2026-02-27 | 178.59 | $178.96 | 2.6M |
| 2026-02-26 | 177.56 | $181.34 | 2.4M |
| 2026-02-25 | 175.81 | $183.59 | 2.6M |
| 2026-02-24 | 173.26 | $184.03 | 3.8M |
| 2026-02-23 | 170.17 | $176.52 | 2.2M |
| 2026-02-20 | 168.14 | $179.18 | 2.2M |
| 2026-02-19 | 165.18 | $175.01 | 1.6M |
| 2026-02-18 | 162.60 | $171.06 | 1.5M |
| 2026-02-17 | 160.41 | $173.45 | 2.4M |
| 2026-02-13 | 157.36 | $172.35 | 3.3M |
| 2026-02-12 | 154.04 | $161.80 | 2.5M |
| 2026-02-11 | 152.41 | $160.63 | 1.7M |
| 2026-02-10 | 150.77 | $156.43 | 1.7M |
| 2026-02-09 | 149.75 | $155.72 | 1.7M |
| 2026-02-06 | 148.74 | $153.32 | 2.1M |
| 2026-02-05 | 148.08 | $144.44 | 2.4M |
| 2026-02-04 | 149.21 | $143.99 | 3.5M |
| 2026-02-03 | 150.63 | $152.18 | 2.0M |
| 2026-02-02 | 150.56 | $149.11 | 1.9M |
| 2026-01-30 | 151.14 | $152.63 | 1.7M |
| 2026-01-29 | 151.09 | $153.72 | 1.6M |
| 2026-01-28 | 150.82 | $155.11 | 1.6M |
| 2026-01-27 | 150.22 | $156.04 | 1.5M |
| 2026-01-26 | 149.35 | $149.93 | 1.8M |
| 2026-01-23 | 149.65 | $149.30 | 2.3M |
| 2026-01-22 | 150.15 | $151.09 | 1.7M |
| 2026-01-21 | 150.38 | $150.68 | 1.7M |
| 2026-01-20 | 150.75 | $148.91 | 1.9M |
| 2026-01-16 | 151.57 | $152.05 | 3.5M |
| 2026-01-15 | 151.88 | $158.50 | 2.3M |
| 2026-01-14 | 150.91 | $149.83 | 1.8M |
| 2026-01-13 | 151.64 | $150.59 | 1.7M |
| 2026-01-12 | 152.34 | $148.89 | 2.0M |
| 2026-01-09 | 153.53 | $149.27 | 2.5M |
| 2026-01-08 | 154.86 | $143.53 | 2.5M |
| 2026-01-07 | 157.64 | $148.91 | 2.6M |
| 2026-01-06 | 159.73 | $159.63 | 2.0M |
| 2026-01-05 | 159.92 | $161.59 | 1.7M |
| 2026-01-02 | 159.73 | $166.16 | 1.3M |
| 2025-12-31 | 158.55 | $159.24 | 776650 |
| 2025-12-30 | 158.66 | $160.43 | 719800 |
| 2025-12-29 | 158.54 | $160.96 | 1.4M |
| 2025-12-26 | 158.31 | $160.88 | 1.1M |
| 2025-12-24 | 158.08 | $160.56 | 553400 |
| 2025-12-23 | 157.89 | $158.11 | 1.3M |
| 2025-12-22 | 158.21 | $156.96 | 1.3M |
| 2025-12-19 | 158.83 | $156.20 | 3.9M |
| 2025-12-18 | 159.74 | $154.64 | 2.2M |
| 2025-12-17 | 161.13 | $149.48 | 4.7M |
| 2025-12-16 | 163.85 | $160.15 | 1.5M |
| 2025-12-15 | 164.76 | $159.99 | 1.7M |
| 2025-12-12 | 165.86 | $161.44 | 2.0M |
| 2025-12-11 | 166.83 | $170.64 | 1.6M |
| 2025-12-10 | 166.03 | $168.16 | 1.6M |
| 2025-12-09 | 165.61 | $166.75 | 1.8M |
| 2025-12-08 | 165.43 | $164.11 | 1.6M |
| 2025-12-05 | 165.78 | $163.00 | 1.9M |
| 2025-12-04 | 166.42 | $169.36 | 1.4M |
| 2025-12-03 | 165.83 | $166.77 | 1.3M |
| 2025-12-02 | 165.69 | $164.08 | 1.4M |
| 2025-12-01 | 166.09 | $165.66 | 1.3M |
| 2025-11-28 | 166.23 | $169.49 | 944900 |
| 2025-11-26 | 165.60 | $168.54 | 1.3M |
| 2025-11-25 | 165.06 | $163.81 | 1.6M |
| 2025-11-24 | 165.44 | $166.85 | 2.5M |
| 2025-11-21 | 165.24 | $159.20 | 2.1M |
| 2025-11-20 | 166.63 | $160.46 | 2.1M |
| 2025-11-19 | 167.97 | $168.80 | 2.3M |
| 2025-11-18 | 167.78 | $166.45 | 2.5M |
| 2025-11-17 | 168.05 | $163.21 | 1.5M |
| 2025-11-14 | 169.05 | $165.19 | 2.1M |
| 2025-11-13 | 169.78 | $166.15 | 2.7M |
| 2025-11-12 | 170.43 | $168.84 | 2.0M |
| 2025-11-11 | 170.60 | $162.84 | 2.0M |
| 2025-11-10 | 172.05 | $166.72 | 2.2M |
| 2025-11-07 | 172.91 | $172.50 | 2.5M |
| 2025-11-06 | 172.68 | $170.10 | 3.3M |
| 2025-11-05 | 172.89 | $173.19 | 3.0M |
| 2025-11-04 | 172.47 | $167.99 | 1.8M |
| 2025-11-03 | 173.06 | $174.48 | 1.6M |
| 2025-10-31 | 172.36 | $171.86 | 1.6M |
| 2025-10-30 | 172.08 | $173.14 | 1.8M |
| 2025-10-29 | 171.46 | $178.50 | 2.5M |
| 2025-10-28 | 169.60 | $172.76 | 2.5M |
| 2025-10-27 | 168.63 | $172.59 | 1.6M |
| 2025-10-24 | 167.53 | $170.36 | 1.6M |
| 2025-10-23 | 166.71 | $163.81 | 2.2M |
| 2025-10-22 | 167.12 | $160.42 | 2.9M |
| 2025-10-21 | 168.31 | $163.59 | 2.1M |
| 2025-10-20 | 169.01 | $167.01 | 1.8M |
| 2025-10-17 | 169.07 | $168.74 | 2.1M |
| 2025-10-16 | 168.77 | $169.93 | 2.2M |
| 2025-10-15 | 168.15 | $171.33 | 2.1M |
| 2025-10-14 | 167.12 | $165.61 | 1.7M |
| 2025-10-13 | 167.10 | $168.77 | 2.0M |
| 2025-10-10 | 166.41 | $160.43 | 1.8M |
| 2025-10-09 | 167.34 | $168.25 | 2.0M |
| 2025-10-08 | 166.75 | $167.52 | 2.6M |
| 2025-10-07 | 166.21 | $162.61 | 2.6M |
| 2025-10-06 | 166.59 | $163.95 | 2.4M |
| 2025-10-03 | 166.73 | $166.28 | 2.3M |
| 2025-10-02 | 166.38 | $167.30 | 2.6M |
| 2025-10-01 | 165.74 | $161.91 | 3.2M |
| 2025-09-30 | 166.11 | $161.95 | 2.4M |
| 2025-09-29 | 166.51 | $165.34 | 2.7M |
| 2025-09-26 | 166.22 | $168.57 | 2.4M |
| 2025-09-25 | 165.19 | $162.96 | 2.2M |
| 2025-09-24 | 165.14 | $165.58 | 2.1M |
| 2025-09-23 | 164.51 | $167.43 | 2.5M |
| 2025-09-22 | 163.36 | $170.97 | 2.6M |
| 2025-09-19 | 161.26 | $164.36 | 4.2M |
| 2025-09-18 | 160.19 | $164.19 | 2.4M |
| 2025-09-17 | 158.96 | $164.58 | 2.4M |
| 2025-09-16 | 157.44 | $164.22 | 2.5M |
| 2025-09-15 | 155.74 | $166.08 | 2.4M |
| 2025-09-12 | 153.36 | $164.84 | 2.3M |
| 2025-09-11 | 150.86 | $157.92 | 2.3M |
| 2025-09-10 | 149.41 | $161.21 | 3.5M |
| 2025-09-09 | 147.04 | $152.26 | 1.8M |
| 2025-09-08 | 146.20 | $147.76 | 2.3M |
| 2025-09-05 | 146.17 | $147.66 | 1.7M |
| 2025-09-04 | 146.18 | $147.95 | 1.3M |
| 2025-09-03 | 146.15 | $146.91 | 1.5M |
| 2025-09-02 | 146.35 | $145.11 | 2.5M |
| 2025-08-29 | 146.98 | $145.56 | 1.6M |
| 2025-08-28 | 147.64 | $148.66 | 1.8M |
| 2025-08-27 | 147.76 | $148.12 | 2.0M |
| 2025-08-26 | 148.04 | $146.23 | 2.1M |
| 2025-08-25 | 148.77 | $144.77 | 2.1M |
| 2025-08-22 | 149.95 | $145.09 | 1.9M |
| 2025-08-21 | 151.26 | $145.89 | 1.9M |
| 2025-08-20 | 152.63 | $148.19 | 2.5M |
| 2025-08-19 | 153.74 | $148.38 | 2.2M |
| 2025-08-18 | 154.99 | $150.44 | 2.1M |
| 2025-08-15 | 156.02 | $148.62 | 2.8M |
| 2025-08-14 | 157.60 | $153.78 | 2.2M |
| 2025-08-13 | 158.34 | $155.00 | 2.5M |
| 2025-08-12 | 158.93 | $156.69 | 2.4M |
| 2025-08-11 | 159.26 | $152.03 | 2.8M |
| 2025-08-08 | 160.61 | $152.54 | 2.6M |
| 2025-08-07 | 162.07 | $153.22 | 4.9M |
| 2025-08-06 | 163.59 | $148.56 | 9.5M |
| 2025-08-05 | 166.32 | $171.96 | 4.4M |
| 2025-08-04 | 164.53 | $173.91 | 3.2M |
| 2025-08-01 | 162.01 | $167.63 | 2.6M |
| 2025-07-31 | 160.39 | $167.20 | 3.3M |
| 2025-07-30 | 158.59 | $166.59 | 3.9M |
| 2025-07-29 | 156.60 | $159.87 | 2.0M |
| 2025-07-28 | 155.71 | $158.54 | 2.1M |
| 2025-07-25 | 154.94 | $156.59 | 2.0M |
| 2025-07-24 | 154.45 | $157.97 | 2.8M |
| 2025-07-23 | 153.58 | $160.55 | 5.4M |
| 2025-07-22 | 152.03 | $153.96 | 2.8M |
| 2025-07-21 | 151.61 | $152.31 | 2.7M |
| 2025-07-18 | 151.48 | $151.75 | 3.4M |
| 2025-07-17 | 151.44 | $147.38 | 2.3M |
| 2025-07-16 | 152.32 | $144.96 | 2.5M |
| 2025-07-15 | 153.86 | $146.88 | 2.9M |
| 2025-07-14 | 155.22 | $151.06 | 1.7M |
| 2025-07-11 | 155.92 | $150.68 | 2.0M |
| 2025-07-10 | 156.80 | $151.36 | 2.1M |
| 2025-07-09 | 157.66 | $150.27 | 1.9M |
| 2025-07-08 | 158.87 | $151.27 | 3.1M |
| 2025-07-07 | 160.04 | $158.69 | 1.9M |
| 2025-07-03 | 159.82 | $158.39 | 2.1M |
| 2025-07-02 | 159.59 | $155.54 | 2.8M |
| 2025-07-01 | 159.90 | $155.96 | 3.6M |
| 2025-06-30 | 160.15 | $160.58 | 2.8M |
| 2025-06-27 | 159.43 | $162.67 | 9.7M |
| 2025-06-26 | 158.12 | $161.54 | 2.7M |
| 2025-06-25 | 156.82 | $153.32 | 2.2M |
| 2025-06-24 | 157.00 | $153.68 | 2.7M |
| 2025-06-23 | 157.11 | $152.05 | 2.4M |
| 2025-06-20 | 157.55 | $151.92 | 8.0M |
| 2025-06-18 | 158.05 | $152.64 | 2.5M |
| 2025-06-17 | 158.45 | $152.08 | 2.5M |
| 2025-06-16 | 158.98 | $153.94 | 2.5M |
| 2025-06-13 | 159.17 | $152.04 | 2.3M |
| 2025-06-12 | 159.74 | $151.00 | 2.9M |
| 2025-06-11 | 160.57 | $149.07 | 4.1M |
| 2025-06-10 | 161.89 | $148.68 | 3.6M |
| 2025-06-09 | 163.43 | $155.05 | 2.2M |
| 2025-06-06 | 163.82 | $155.94 | 2.3M |
| 2025-06-05 | 164.00 | $156.03 | 2.5M |
| 2025-06-04 | 164.12 | $156.97 | 3.2M |
| 2025-06-03 | 163.98 | $161.04 | 3.9M |
| 2025-06-02 | 162.87 | $158.49 | 3.7M |
| 2025-05-30 | 162.03 | $155.90 | 3.8M |
| 2025-05-29 | 161.51 | $154.47 | 3.9M |
| 2025-05-28 | 161.11 | $156.06 | 1.6M |
| 2025-05-27 | 160.22 | $156.91 | 3.9M |
| 2025-05-23 | 158.90 | $157.82 | 2.3M |
| 2025-05-22 | 157.08 | $155.29 | 2.5M |
| 2025-05-21 | 155.40 | $155.47 | 3.1M |
| 2025-05-20 | 153.30 | $159.68 | 3.5M |
| 2025-05-19 | 149.88 | $161.24 | 2.9M |
| 2025-05-16 | 145.48 | $159.20 | 7.0M |
| 2025-05-15 | 140.71 | $155.02 | 4.3M |
| 2025-05-14 | 135.97 | $153.81 | 6.3M |
| 2025-05-13 | 130.65 | $156.71 | 8.0M |
| 2025-05-12 | 123.78 | $150.61 | 10.3M |
| 2025-05-09 | 117.05 | $119.33 | 3.0M |
| 2025-05-08 | 115.78 | $120.34 | 2.5M |
| 2025-05-07 | 114.06 | $118.67 | 2.7M |
| 2025-05-06 | 112.38 | $117.01 | 2.9M |
| 2025-05-05 | 110.74 | $116.23 | 1.8M |
| 2025-05-02 | 108.97 | $116.64 | 2.2M |
| 2025-05-01 | 106.81 | $114.14 | 3.1M |
| 2025-04-30 | 104.80 | $109.58 | 2.3M |
| 2025-04-29 | 103.42 | $109.53 | 1.7M |
| 2025-04-28 | 101.80 | $109.36 | 2.6M |
| 2025-04-25 | 99.94 | $108.33 | 1.8M |
| 2025-04-24 | 98.00 | $106.11 | 1.7M |
| 2025-04-23 | 96.21 | $102.02 | 1.8M |
| 2025-04-22 | 94.99 | $98.80 | 3.6M |
| 2025-04-21 | 94.25 | $93.09 | 1.9M |
| 2025-04-17 | 94.61 | $97.86 | 1.9M |
| 2025-04-16 | 94.02 | $98.09 | 2.2M |
| 2025-04-15 | 93.30 | $97.11 | 1.5M |
| 2025-04-14 | 92.67 | $95.92 | 2.0M |
| 2025-04-11 | 92.21 | $94.47 | 1.6M |
| 2025-04-10 | 91.99 | $92.89 | 2.6M |
| 2025-04-09 | 92.09 | $97.39 | 4.8M |
| 2025-04-08 | 91.26 | $85.90 | 3.6M |
| 2025-04-07 | 92.74 | $87.24 | 4.8M |
| 2025-04-04 | 94.19 | $83.61 | 6.9M |
| 2025-04-03 | 96.65 | $92.77 | 3.4M |
| 2025-04-02 | 97.58 | $102.88 | 3.3M |
| 2025-04-01 | 96.54 | $98.53 | 2.5M |
| 2025-03-31 | 96.25 | $95.46 | 3.0M |
| 2025-03-28 | 96.56 | $95.20 | 2.4M |
| 2025-03-27 | 96.99 | $95.76 | 2.0M |
| 2025-03-26 | 97.38 | $97.37 | 2.4M |
| 2025-03-25 | 97.49 | $102.27 | 2.1M |
| 2025-03-24 | 96.60 | $102.86 | 2.6M |
| 2025-03-21 | 95.45 | $100.66 | 7.6M |
| 2025-03-20 | 94.59 | $99.64 | 2.6M |
| 2025-03-19 | 93.82 | $98.26 | 2.3M |
| 2025-03-18 | 93.24 | $94.68 | 1.8M |
| 2025-03-17 | 93.33 | $96.13 | 2.5M |
| 2025-03-14 | 93.16 | $95.39 | 3.0M |
| 2025-03-13 | 93.13 | $90.92 | 3.4M |
| 2025-03-12 | 94.07 | $92.47 | 4.9M |
| 2025-03-11 | 94.85 | $88.62 | 5.2M |
| 2025-03-10 | 96.59 | $84.82 | 6.2M |
| 2025-03-07 | 99.43 | $88.09 | 4.7M |
| 2025-03-06 | 102.04 | $91.14 | 3.4M |
| 2025-03-05 | 104.44 | $98.71 | 2.6M |
| 2025-03-04 | 105.63 | $100.25 | 3.2M |
| 2025-03-03 | 106.68 | $100.25 | 4.2M |
| 2025-02-28 | 107.89 | $105.71 | 3.8M |
| 2025-02-27 | 108.14 | $105.11 | 5.4M |
| 2025-02-26 | 108.54 | $113.33 | 5.0M |
| 2025-02-25 | 107.26 | $102.44 | 3.8M |
| 2025-02-24 | 108.06 | $103.43 | 2.9M |
| 2025-02-21 | 108.77 | $105.96 | 3.4M |
| 2025-02-20 | 109.04 | $111.07 | 2.0M |
| 2025-02-19 | 108.26 | $112.41 | 2.2M |
| 2025-02-18 | 107.05 | $111.91 | 3.7M |
| 2025-02-14 | 105.74 | $107.60 | 1.7M |
| 2025-02-13 | 105.12 | $106.25 | 3.2M |
| 2025-02-12 | 104.68 | $102.66 | 2.2M |
| 2025-02-11 | 104.90 | $104.66 | 2.6M |
| 2025-02-10 | 104.74 | $105.18 | 1.7M |
| 2025-02-07 | 104.42 | $103.01 | 1.2M |
| 2025-02-06 | 104.50 | $103.31 | 1.4M |
| 2025-02-05 | 104.52 | $102.88 | 1.9M |
| 2025-02-04 | 104.61 | $101.66 | 1.8M |
| 2025-02-03 | 104.97 | $102.68 | 2.3M |
| 2025-01-31 | 105.16 | $102.44 | 2.9M |
| 2025-01-30 | 105.41 | $105.00 | 3.4M |
| 2025-01-29 | 105.14 | $100.57 | 3.0M |
| 2025-01-28 | 105.75 | $100.87 | 4.7M |
| 2025-01-27 | 106.37 | $97.49 | 5.9M |
| 2025-01-24 | 107.77 | $112.37 | 4.3M |
| 2025-01-23 | 106.25 | $110.54 | 3.6M |
| 2025-01-22 | 104.83 | $110.35 | 3.6M |
| 2025-01-21 | 103.21 | $111.55 | 5.3M |
| 2025-01-17 | 101.05 | $104.51 | 2.7M |
| 2025-01-16 | 100.02 | $106.00 | 3.5M |
| 2025-01-15 | 98.49 | $104.07 | 2.7M |
| 2025-01-14 | 97.11 | $99.79 | 2.9M |
| 2025-01-13 | 96.40 | $97.20 | 2.5M |
| 2025-01-10 | 96.12 | $99.39 | 3.2M |
| 2025-01-08 | 95.33 | $98.54 | 3.4M |
| 2025-01-07 | 94.59 | $96.73 | 3.1M |
| 2025-01-06 | 94.11 | $98.72 | 4.3M |
| 2025-01-03 | 93.13 | $98.50 | 2.7M |
| 2025-01-02 | 92.05 | $92.75 | 2.2M |
| 2024-12-31 | 92.00 | $90.22 | 3.5M |
| 2024-12-30 | 92.49 | $92.15 | 1.8M |
| 2024-12-27 | 92.65 | $91.95 | 6.1M |
| 2024-12-26 | 92.88 | $92.84 | 1.7M |
| 2024-12-24 | 92.97 | $93.03 | 727942 |
| 2024-12-23 | 93.04 | $92.24 | 2.5M |
| 2024-12-20 | 93.28 | $90.45 | 6.5M |
| 2024-12-19 | 93.95 | $89.25 | 3.3M |
| 2024-12-18 | 94.98 | $88.81 | 2.3M |
| 2024-12-17 | 96.27 | $91.42 | 2.1M |
| 2024-12-16 | 97.21 | $94.18 | 1.6M |
| 2024-12-13 | 97.71 | $94.98 | 1.4M |
| 2024-12-12 | 98.12 | $95.14 | 1.8M |
| 2024-12-11 | 98.55 | $95.48 | 1.8M |
| 2024-12-10 | 98.96 | $93.73 | 2.2M |
| 2024-12-09 | 99.80 | $96.07 | 2.4M |
| 2024-12-06 | 100.26 | $99.26 | 1.4M |
| 2024-12-05 | 100.10 | $101.28 | 1.9M |
| 2024-12-04 | 99.48 | $100.93 | 2.4M |
| 2024-12-03 | 98.81 | $99.11 | 1.7M |
| 2024-12-02 | 98.40 | $99.40 | 2.1M |
| 2024-11-29 | 97.85 | $101.61 | 1.6M |
| 2024-11-27 | 96.73 | $98.89 | 2.0M |
| 2024-11-26 | 95.98 | $101.16 | 4.7M |
| 2024-11-25 | 94.62 | $91.87 | 4.4M |
| 2024-11-22 | 94.99 | $95.48 | 1.8M |
| 2024-11-21 | 94.65 | $96.89 | 2.5M |
| 2024-11-20 | 93.95 | $94.52 | 1.9M |
| 2024-11-19 | 93.62 | $94.86 | 2.8M |
| 2024-11-18 | 93.15 | $93.23 | 2.7M |
| 2024-11-15 | 92.94 | $92.19 | 2.0M |
| 2024-11-14 | 92.91 | $91.64 | 2.9M |
| 2024-11-13 | 92.99 | $92.48 | 2.7M |
| 2024-11-12 | 92.88 | $92.66 | 3.0M |
| 2024-11-11 | 92.71 | $94.28 | 3.4M |
| 2024-11-08 | 92.16 | $96.14 | 4.8M |
| 2024-11-07 | 91.12 | $96.40 | 4.0M |
| 2024-11-06 | 89.85 | $92.39 | 2.5M |
| 2024-11-05 | 89.22 | $91.25 | 2.2M |
| 2024-11-04 | 88.72 | $88.05 | 3.0M |
| 2024-11-01 | 88.81 | $86.72 | 2.7M |
| 2024-10-31 | 89.20 | $90.40 | 2.2M |
| 2024-10-30 | 88.86 | $88.45 | 2.1M |
| 2024-10-29 | 88.89 | $88.10 | 2.7M |
| 2024-10-28 | 88.98 | $88.73 | 2.0M |
| 2024-10-25 | 88.95 | $87.53 | 3.1M |
| 2024-10-24 | 89.17 | $89.28 | 2.9M |
| 2024-10-23 | 89.05 | $87.73 | 4.9M |
| 2024-10-22 | 89.23 | $85.30 | 1.8M |
| 2024-10-21 | 89.95 | $86.45 | 1.7M |
| 2024-10-18 | 90.53 | $86.33 | 2.1M |
| 2024-10-17 | 91.23 | $86.00 | 2.4M |
| 2024-10-16 | 92.09 | $91.29 | 2.0M |
| 2024-10-15 | 91.96 | $89.14 | 1.9M |
| 2024-10-14 | 92.24 | $90.08 | 2.0M |
| 2024-10-11 | 92.36 | $89.75 | 2.6M |
| 2024-10-10 | 92.55 | $87.60 | 1.8M |
| 2024-10-09 | 93.20 | $88.56 | 3.1M |
| 2024-10-08 | 93.73 | $93.56 | 2.0M |
| 2024-10-07 | 93.27 | $94.29 | 2.3M |
| 2024-10-04 | 92.55 | $95.35 | 2.5M |
| 2024-10-03 | 91.48 | $94.05 | 3.0M |
| 2024-10-02 | 90.48 | $92.49 | 2.2M |
| 2024-10-01 | 89.62 | $92.65 | 3.5M |
| 2024-09-30 | 88.58 | $91.10 | 2.7M |
| 2024-09-27 | 87.68 | $91.22 | 2.1M |
| 2024-09-26 | 86.59 | $90.58 | 4.4M |
| 2024-09-25 | 85.45 | $89.24 | 2.4M |
| 2024-09-24 | 84.39 | $87.92 | 2.1M |
| 2024-09-23 | 83.42 | $88.00 | 4.3M |
| 2024-09-20 | 82.28 | $87.09 | 6.3M |
| 2024-09-19 | 81.14 | $81.83 | 2.0M |
| 2024-09-18 | 80.92 | $81.95 | 2.7M |
| 2024-09-17 | 80.63 | $81.32 | 2.1M |
| 2024-09-16 | 80.43 | $80.78 | 2.4M |
| 2024-09-13 | 80.31 | $81.04 | 2.3M |
| 2024-09-12 | 80.11 | $79.80 | 1.8M |
| 2024-09-11 | 80.13 | $80.07 | 2.3M |
| 2024-09-10 | 80.11 | $77.94 | 1.2M |
| 2024-09-09 | 80.52 | $77.92 | 2.5M |
| 2024-09-06 | 81.00 | $76.51 | 3.2M |
| 2024-09-05 | 81.86 | $78.53 | 1.5M |
| 2024-09-04 | 82.41 | $79.13 | 2.0M |
| 2024-09-03 | 82.92 | $79.75 | 2.9M |
| 2024-08-30 | 83.38 | $85.01 | 2.5M |
| 2024-08-29 | 82.78 | $82.62 | 1.9M |
| 2024-08-28 | 82.58 | $80.27 | 2.9M |
| 2024-08-27 | 82.83 | $83.60 | 1.8M |
| 2024-08-26 | 82.41 | $83.75 | 3.5M |
| 2024-08-23 | 81.87 | $83.50 | 3.0M |
| 2024-08-22 | 81.29 | $81.85 | 2.1M |
| 2024-08-21 | 80.95 | $82.75 | 3.5M |
| 2024-08-20 | 80.36 | $81.92 | 1.3M |
| 2024-08-19 | 79.84 | $82.34 | 1.6M |
| 2024-08-16 | 79.14 | $82.78 | 2.5M |
| 2024-08-15 | 78.22 | $82.75 | 3.0M |
| 2024-08-14 | 77.16 | $82.38 | 2.5M |
| 2024-08-13 | 76.00 | $81.86 | 3.1M |
| 2024-08-12 | 74.77 | $79.87 | 3.4M |
| 2024-08-09 | 73.76 | $80.29 | 3.8M |
| 2024-08-08 | 72.51 | $77.97 | 4.5M |
| 2024-08-07 | 71.55 | $72.07 | 4.2M |
| 2024-08-06 | 71.70 | $71.19 | 3.8M |
| 2024-08-05 | 72.06 | $68.89 | 3.8M |
| 2024-08-02 | 72.98 | $70.00 | 4.5M |
| 2024-08-01 | 73.83 | $73.50 | 2.3M |
| 2024-07-31 | 74.09 | $75.17 | 4.5M |
| 2024-07-30 | 74.04 | $73.33 | 1.6M |
| 2024-07-29 | 74.38 | $74.33 | 1.4M |
| 2024-07-26 | 74.58 | $73.71 | 2.0M |
| 2024-07-25 | 74.95 | $73.09 | 2.9M |
| 2024-07-24 | 75.52 | $74.19 | 2.5M |
| 2024-07-23 | 75.96 | $76.61 | 3.1M |
| 2024-07-22 | 75.96 | $76.85 | 1.7M |
| 2024-07-19 | 75.92 | $74.91 | 3.5M |
| 2024-07-18 | 76.29 | $73.63 | 2.8M |
| 2024-07-17 | 77.00 | $72.54 | 4.8M |
| 2024-07-16 | 78.05 | $76.43 | 2.5M |
| 2024-07-15 | 78.46 | $75.39 | 3.5M |
| 2024-07-12 | 79.16 | $79.93 | 1.9M |
| 2024-07-11 | 79.01 | $79.63 | 2.3M |
| 2024-07-10 | 78.90 | $79.16 | 1.7M |
| 2024-07-09 | 78.88 | $79.26 | 2.5M |
| 2024-07-08 | 78.84 | $78.57 | 1.9M |
| 2024-07-05 | 78.93 | $77.16 | 2.1M |
| 2024-07-03 | 79.34 | $79.42 | 1.3M |
| 2024-07-02 | 79.34 | $77.89 | 2.0M |
| 2024-07-01 | 79.66 | $77.85 | 2.6M |
| 2024-06-28 | 80.04 | $77.86 | 6.9M |
| 2024-06-27 | 80.48 | $78.66 | 2.7M |
| 2024-06-26 | 80.82 | $79.52 | 3.8M |
| 2024-06-25 | 81.03 | $82.27 | 3.0M |
| 2024-06-24 | 80.69 | $81.56 | 4.4M |
| 2024-06-21 | 80.44 | $80.02 | 9.2M |
| 2024-06-20 | 80.48 | $80.72 | 2.8M |
| 2024-06-18 | 80.37 | $79.92 | 3.6M |
| 2024-06-17 | 80.40 | $78.55 | 3.7M |
| 2024-06-14 | 80.73 | $78.64 | 2.4M |
| 2024-06-13 | 81.09 | $79.38 | 2.8M |
| 2024-06-12 | 81.35 | $80.30 | 2.9M |
| 2024-06-11 | 81.44 | $81.05 | 2.9M |
| 2024-06-10 | 81.39 | $79.97 | 3.9M |
| 2024-06-07 | 81.55 | $77.89 | 3.0M |
| 2024-06-06 | 82.16 | $77.83 | 4.7M |
| 2024-06-05 | 82.88 | $81.55 | 4.1M |
| 2024-06-04 | 82.91 | $77.83 | 4.3M |
| 2024-06-03 | 83.72 | $78.34 | 5.0M |
| 2024-05-31 | 84.54 | $81.00 | 7.8M |
| 2024-05-30 | 84.91 | $84.64 | 2.1M |
| 2024-05-29 | 84.55 | $83.53 | 2.6M |
| 2024-05-28 | 84.35 | $83.85 | 3.2M |
| 2024-05-24 | 84.03 | $86.00 | 3.6M |
| 2024-05-23 | 83.18 | $81.09 | 3.3M |
| 2024-05-22 | 83.20 | $81.07 | 3.7M |
| 2024-05-21 | 83.22 | $83.03 | 2.5M |
| 2024-05-20 | 82.80 | $81.48 | 3.3M |
| 2024-05-17 | 82.62 | $82.30 | 2.9M |
| 2024-05-16 | 82.21 | $82.93 | 3.2M |
| 2024-05-15 | 81.57 | $84.49 | 3.4M |
| 2024-05-14 | 80.49 | $82.08 | 4.1M |
| 2024-05-13 | 79.72 | $82.46 | 3.8M |
| 2024-05-10 | 78.72 | $83.65 | 5.3M |
| 2024-05-09 | 77.29 | $81.76 | 5.9M |
| 2024-05-08 | 76.01 | $75.82 | 5.9M |
| 2024-05-07 | 75.76 | $73.40 | 8.2M |
| 2024-05-06 | 75.97 | $77.89 | 4.2M |
| 2024-05-03 | 75.25 | $76.65 | 4.3M |
| 2024-05-02 | 74.66 | $75.13 | 2.1M |
| 2024-05-01 | 74.29 | $73.66 | 2.3M |
| 2024-04-30 | 74.15 | $72.67 | 3.0M |
| 2024-04-29 | 74.18 | $73.95 | 2.2M |
| 2024-04-26 | 73.93 | $72.81 | 1.7M |
| 2024-04-25 | 73.87 | $72.86 | 1.8M |
| 2024-04-24 | 73.77 | $72.61 | 3.2M |
| 2024-04-23 | 73.69 | $71.49 | 2.8M |
| 2024-04-22 | 73.82 | $70.39 | 2.9M |
| 2024-04-19 | 74.18 | $69.97 | 4.0M |
| 2024-04-18 | 74.67 | $70.52 | 4.1M |
| 2024-04-17 | 75.10 | $73.42 | 4.2M |
| 2024-04-16 | 74.96 | $74.52 | 3.1M |
| 2024-04-15 | 74.54 | $72.95 | 3.9M |
| 2024-04-12 | 74.37 | $73.93 | 4.3M |
| 2024-04-11 | 73.93 | $74.59 | 3.7M |
| 2024-04-10 | 73.25 | $73.18 | 5.2M |
| 2024-04-09 | 72.74 | $72.77 | 3.2M |
| 2024-04-08 | 72.20 | $73.81 | 3.3M |
| 2024-04-05 | 71.33 | $72.77 | 3.3M |
| 2024-04-04 | 70.52 | $70.70 | 4.5M |
| 2024-04-03 | 69.99 | $72.01 | 5.4M |
| 2024-04-02 | 69.07 | $68.60 | 3.2M |
| 2024-04-01 | 68.70 | $70.15 | 3.7M |
| 2024-03-28 | 67.91 | $67.69 | 2.6M |
| 2024-03-27 | 67.50 | $66.62 | 2.6M |
| 2024-03-26 | 67.22 | $65.88 | 3.5M |
| 2024-03-25 | 67.03 | $68.13 | 3.7M |
| 2024-03-22 | 66.31 | $67.17 | 2.2M |
| 2024-03-21 | 65.66 | $67.04 | 3.2M |
| 2024-03-20 | 64.90 | $67.14 | 3.5M |
| 2024-03-19 | 63.98 | $66.66 | 5.5M |
| 2024-03-18 | 62.99 | $65.00 | 6.9M |
| 2024-03-15 | 62.18 | $63.93 | 17.1M |
| 2024-03-14 | 61.43 | $63.39 | 5.0M |
| 2024-03-13 | 60.67 | $62.44 | 5.9M |
| 2024-03-12 | 59.96 | $62.30 | 2.9M |
| 2024-03-11 | 59.15 | $60.45 | 2.6M |
| 2024-03-08 | 58.60 | $60.73 | 3.1M |
| 2024-03-07 | 57.87 | $60.62 | 3.7M |
| 2024-03-06 | 57.05 | $61.46 | 4.7M |
| 2024-03-05 | 55.90 | $60.01 | 7.9M |
| 2024-03-04 | 54.86 | $57.69 | 5.4M |
| 2024-03-01 | 54.14 | $56.71 | 4.6M |
| 2024-02-29 | 53.51 | $55.32 | 4.4M |
| 2024-02-28 | 53.07 | $54.70 | 4.7M |
| 2024-02-27 | 52.68 | $54.04 | 3.6M |
| 2024-02-26 | 52.37 | $52.77 | 3.8M |
| 2024-02-23 | 52.27 | $51.55 | 3.0M |
| 2024-02-22 | 52.42 | $51.88 | 2.8M |
| 2024-02-21 | 52.52 | $51.87 | 2.0M |
| 2024-02-20 | 52.63 | $51.70 | 2.4M |
| 2024-02-16 | 52.80 | $51.90 | 1.9M |
| 2024-02-15 | 52.95 | $52.02 | 2.1M |
| 2024-02-14 | 53.10 | $52.06 | 2.1M |
| 2024-02-13 | 53.26 | $51.92 | 2.3M |
| 2024-02-12 | 53.47 | $51.76 | 2.5M |
| 2024-02-09 | 53.75 | $52.37 | 1.9M |
| 2024-02-08 | 53.93 | $52.35 | 2.8M |
| 2024-02-07 | 54.15 | $52.99 | 3.9M |
| 2024-02-06 | 54.26 | $53.52 | 2.3M |
| 2024-02-05 | 54.26 | $53.68 | 3.3M |
| 2024-02-02 | 54.23 | $54.73 | 2.9M |
| 2024-02-01 | 53.96 | $54.25 | 2.9M |
| 2024-01-31 | 53.74 | $53.04 | 7.2M |
| 2024-01-30 | 53.73 | $54.03 | 2.4M |
| 2024-01-29 | 53.51 | $54.45 | 2.8M |
| 2024-01-26 | 53.15 | $54.25 | 2.5M |
| 2024-01-25 | 52.77 | $53.69 | 3.4M |
| 2024-01-24 | 52.44 | $52.03 | 5.0M |
| 2024-01-23 | 52.39 | $52.59 | 2.2M |
| 2024-01-22 | 52.22 | $52.69 | 2.9M |
| 2024-01-19 | 51.99 | $52.52 | 3.1M |
| 2024-01-18 | 51.76 | $50.96 | 3.0M |
| 2024-01-17 | 51.81 | $51.23 | 3.1M |
| 2024-01-16 | 51.81 | $50.94 | 3.3M |
| 2024-01-12 | 51.85 | $50.72 | 2.7M |
| 2024-01-11 | 51.95 | $50.51 | 2.9M |
| 2024-01-10 | 52.10 | $50.94 | 3.3M |
| 2024-01-09 | 52.17 | $51.72 | 3.2M |
| 2024-01-08 | 52.08 | $52.24 | 2.9M |
| 2024-01-05 | 51.86 | $51.73 | 2.5M |
| 2024-01-04 | 51.70 | $51.29 | 2.0M |
| 2024-01-03 | 51.60 | $51.67 | 3.4M |
| 2024-01-02 | 51.39 | $51.25 | 5.0M |
| 2023-12-29 | 51.23 | $51.70 | 2.4M |
| 2023-12-28 | 50.93 | $51.86 | 1.8M |
| 2023-12-27 | 50.55 | $51.22 | 1.7M |
| 2023-12-26 | 50.23 | $50.81 | 1.8M |
| 2023-12-22 | 49.93 | $50.00 | 2.3M |
| 2023-12-21 | 49.75 | $50.09 | 3.5M |
| 2023-12-20 | 49.52 | $49.38 | 2.5M |
| 2023-12-19 | 49.39 | $50.04 | 3.5M |
| 2023-12-18 | 49.09 | $49.29 | 4.4M |
| 2023-12-15 | 48.89 | $48.76 | 6.3M |
| 2023-12-14 | 48.77 | $48.21 | 3.5M |
| 2023-12-13 | 48.73 | $48.75 | 3.4M |
| 2023-12-12 | 48.57 | $48.70 | 3.5M |
| 2023-12-11 | 48.38 | $47.88 | 2.1M |
| 2023-12-08 | 48.33 | $47.81 | 3.3M |
| 2023-12-07 | 48.28 | $47.47 | 2.2M |
| 2023-12-06 | 48.28 | $47.53 | 3.0M |
| 2023-12-05 | 48.26 | $48.26 | 3.8M |
| 2023-12-04 | 48.07 | $48.08 | 2.8M |
| 2023-12-01 | 47.88 | $48.37 | 3.0M |
| 2023-11-30 | 47.59 | $47.84 | 5.0M |
| 2023-11-29 | 47.36 | $46.85 | 2.0M |
| 2023-11-28 | 47.29 | $46.78 | 4.8M |
| 2023-11-27 | 47.21 | $46.46 | 3.3M |
| 2023-11-24 | 47.18 | $45.89 | 1.2M |
| 2023-11-22 | 47.25 | $45.83 | 3.0M |
| 2023-11-21 | 47.34 | $45.20 | 5.2M |
| 2023-11-20 | 47.56 | $47.29 | 4.7M |
| 2023-11-17 | 47.36 | $48.08 | 4.1M |
| 2023-11-16 | 46.95 | $47.57 | 3.8M |
| 2023-11-15 | 46.58 | $47.51 | 3.5M |
| 2023-11-14 | 46.14 | $47.32 | 3.9M |
| 2023-11-13 | 45.66 | $46.09 | 4.4M |
| 2023-11-10 | 45.36 | $45.55 | 4.2M |
| 2023-11-09 | 45.11 | $45.07 | 3.6M |
| 2023-11-08 | 44.90 | $45.68 | 6.6M |
| 2023-11-07 | 44.53 | $45.42 | 6.8M |
| 2023-11-06 | 44.14 | $45.74 | 9.8M |
| 2023-11-03 | 43.61 | $45.00 | 8.4M |
| 2023-11-02 | 43.14 | $45.13 | 9.3M |
| 2023-11-01 | 42.57 | $43.86 | 6.4M |
| 2023-10-31 | 42.16 | $42.38 | 2.5M |
| 2023-10-30 | 41.99 | $42.25 | 2.4M |
| 2023-10-27 | 41.81 | $41.66 | 3.2M |
| 2023-10-26 | 41.73 | $42.20 | 3.0M |
| 2023-10-25 | 41.51 | $41.83 | 3.1M |
| 2023-10-24 | 41.33 | $42.07 | 3.4M |
| 2023-10-23 | 41.07 | $40.64 | 3.6M |
| 2023-10-20 | 41.05 | $40.53 | 2.0M |
| 2023-10-19 | 41.06 | $40.76 | 2.2M |
| 2023-10-18 | 41.01 | $41.47 | 2.4M |
| 2023-10-17 | 40.79 | $42.02 | 3.2M |
| 2023-10-16 | 40.42 | $41.54 | 2.3M |
| 2023-10-13 | 40.09 | $41.01 | 2.3M |
| 2023-10-12 | 39.82 | $41.37 | 3.0M |
| 2023-10-11 | 39.41 | $41.27 | 3.1M |
| 2023-10-10 | 38.97 | $39.86 | 2.9M |
| 2023-10-09 | 38.74 | $39.70 | 2.9M |
| 2023-10-06 | 38.51 | $38.97 | 3.7M |
| 2023-10-05 | 38.40 | $38.69 | 4.1M |
| 2023-10-04 | 38.33 | $37.46 | 3.2M |
| 2023-10-03 | 38.51 | $37.85 | 3.2M |
| 2023-10-02 | 38.63 | $37.57 | 3.3M |
| 2023-09-29 | 38.82 | $38.52 | 1.7M |
| 2023-09-28 | 38.85 | $38.28 | 2.6M |
| 2023-09-27 | 38.93 | $38.58 | 2.8M |
| 2023-09-26 | 38.96 | $38.30 | 2.5M |
| 2023-09-25 | 39.05 | $39.19 | 1.5M |
| 2023-09-22 | 38.96 | $38.63 | 1.7M |
| 2023-09-21 | 38.98 | $37.89 | 2.2M |
| 2023-09-20 | 39.15 | $38.89 | 2.1M |
| 2023-09-19 | 39.13 | $39.19 | 1.6M |
| 2023-09-18 | 39.04 | $39.75 | 1.8M |
| 2023-09-15 | 38.82 | $39.10 | 3.5M |
| 2023-09-14 | 38.70 | $39.14 | 2.1M |
| 2023-09-13 | 38.54 | $38.76 | 2.5M |
| 2023-09-12 | 38.44 | $38.69 | 1.5M |
| 2023-09-11 | 38.33 | $38.85 | 2.4M |
| 2023-09-08 | 38.17 | $39.51 | 3.8M |
| 2023-09-07 | 37.84 | $38.35 | 3.3M |
| 2023-09-06 | 37.70 | $38.02 | 1.6M |
| 2023-09-05 | 37.60 | $37.97 | 4.1M |
| 2023-09-01 | 37.50 | $38.45 | 3.2M |
| 2023-08-31 | 37.28 | $37.55 | 3.9M |
| 2023-08-30 | 37.22 | $37.45 | 1.7M |
| 2023-08-29 | 37.17 | $37.12 | 2.2M |
| 2023-08-28 | 37.17 | $37.60 | 2.1M |
| 2023-08-25 | 37.08 | $37.16 | 1.8M |
| 2023-08-24 | 37.06 | $37.00 | 2.2M |
| 2023-08-23 | 37.08 | $37.26 | 1.7M |
| 2023-08-22 | 37.04 | $36.96 | 1.7M |
| 2023-08-21 | 37.07 | $36.87 | 2.6M |
| 2023-08-18 | 37.11 | $36.45 | 2.3M |
| 2023-08-17 | 37.25 | $36.77 | 2.5M |
| 2023-08-16 | 37.34 | $37.15 | 2.3M |
| 2023-08-15 | 37.37 | $36.95 | 3.0M |
| 2023-08-14 | 37.45 | $37.00 | 2.7M |
| 2023-08-11 | 37.52 | $36.66 | 2.4M |
| 2023-08-10 | 37.68 | $36.93 | 2.1M |
| 2023-08-09 | 37.80 | $37.22 | 4.1M |
| 2023-08-08 | 37.88 | $36.78 | 5.2M |
| 2023-08-07 | 38.07 | $37.52 | 3.2M |
| 2023-08-04 | 38.12 | $37.52 | 4.4M |
| 2023-08-03 | 38.18 | $37.66 | 3.2M |
| 2023-08-02 | 38.22 | $37.37 | 3.0M |
| 2023-08-01 | 38.32 | $37.82 | 3.2M |
| 2023-07-31 | 38.34 | $37.99 | 6.9M |
| 2023-07-28 | 38.32 | $37.71 | 5.9M |
| 2023-07-27 | 38.35 | $37.32 | 5.1M |
| 2023-07-26 | 38.46 | $38.50 | 3.7M |
| 2023-07-25 | 38.34 | $38.35 | 4.7M |
| 2023-07-24 | 38.22 | $37.88 | 5.1M |
| 2023-07-21 | 38.17 | $38.20 | 2.7M |
| 2023-07-20 | 38.05 | $38.71 | 4.5M |
| 2023-07-19 | 37.79 | $38.00 | 4.4M |
| 2023-07-18 | 37.63 | $36.96 | 4.2M |
| 2023-07-17 | 37.67 | $36.35 | 5.8M |
| 2023-07-14 | 37.83 | $36.45 | 3.3M |
| 2023-07-13 | 37.99 | $37.27 | 3.8M |
| 2023-07-12 | 37.99 | $37.90 | 3.1M |
| 2023-07-11 | 37.86 | $37.99 | 2.9M |
| 2023-07-10 | 37.67 | $37.83 | 2.9M |
| 2023-07-07 | 37.49 | $38.12 | 4.0M |
| 2023-07-06 | 37.20 | $37.80 | 3.8M |
| 2023-07-05 | 36.93 | $38.35 | 5.7M |
| 2023-07-03 | 36.49 | $37.62 | 1.7M |
| 2023-06-30 | 36.13 | $37.39 | 5.0M |
| 2023-06-29 | 35.76 | $37.17 | 4.7M |
| 2023-06-28 | 35.36 | $36.56 | 8.2M |
| 2023-06-27 | 35.03 | $36.59 | 9.5M |
| 2023-06-26 | 34.63 | $35.91 | 10.2M |
| 2023-06-23 | 34.31 | $34.69 | 10.9M |
| 2023-06-22 | 34.20 | $34.92 | 9.3M |
| 2023-06-21 | 34.02 | $33.88 | 3.3M |
| 2023-06-20 | 34.02 | $33.52 | 4.6M |
| 2023-06-16 | 34.10 | $34.12 | 11.3M |
| 2023-06-15 | 34.07 | $34.37 | 4.1M |
| 2023-06-14 | 33.97 | $34.34 | 2.6M |
| 2023-06-13 | 33.87 | $34.35 | 3.3M |
| 2023-06-12 | 33.75 | $34.28 | 3.1M |
| 2023-06-09 | 33.62 | $34.08 | 2.1M |
| 2023-06-08 | 33.51 | $33.95 | 3.3M |
| 2023-06-07 | 33.41 | $34.07 | 5.7M |
| 2023-06-06 | 33.26 | $32.94 | 3.8M |
| 2023-06-05 | 33.34 | $33.12 | 3.9M |
| 2023-06-02 | 33.39 | $33.30 | 6.7M |
| 2023-06-01 | 33.40 | $32.40 | 7.7M |
| 2023-05-31 | 33.61 | $33.79 | 16.2M |
| 2023-05-30 | 33.57 | $34.05 | 4.5M |
| 2023-05-26 | 33.45 | $33.94 | 6.6M |
| 2023-05-25 | 33.35 | $33.46 | 5.1M |
| 2023-05-24 | 33.32 | $33.99 | 3.6M |
| 2023-05-23 | 33.18 | $33.81 | 5.5M |
| 2023-05-22 | 33.06 | $34.03 | 4.9M |
| 2023-05-19 | 32.87 | $33.49 | 2.8M |
| 2023-05-18 | 32.77 | $33.46 | 3.6M |
| 2023-05-17 | 32.66 | $33.41 | 6.2M |
| 2023-05-16 | 32.54 | $33.51 | 8.3M |
| 2023-05-15 | 32.38 | $33.78 | 12.7M |
| 2023-05-12 | 32.15 | $32.79 | 7.6M |
| 2023-05-11 | 32.09 | $31.04 | 5.3M |
| 2023-05-10 | 32.39 | $32.15 | 5.7M |
| 2023-05-09 | 32.52 | $31.30 | 5.8M |
| 2023-05-08 | 32.84 | $31.31 | 5.7M |
| 2023-05-05 | 33.22 | $31.28 | 5.9M |
| 2023-05-04 | 33.67 | $31.38 | 11.0M |
| 2023-05-03 | 34.17 | $33.44 | 3.8M |
| 2023-05-02 | 34.31 | $33.33 | 3.6M |
| 2023-05-01 | 34.50 | $34.00 | 2.4M |
| 2023-04-28 | 34.58 | $34.17 | 1.9M |
| 2023-04-27 | 34.63 | $34.07 | 2.5M |
| 2023-04-26 | 34.71 | $33.40 | 3.4M |
| 2023-04-25 | 34.94 | $34.06 | 2.2M |
| 2023-04-24 | 35.07 | $35.00 | 2.5M |
| 2023-04-21 | 35.02 | $34.40 | 1.8M |
| 2023-04-20 | 35.08 | $34.57 | 2.1M |
| 2023-04-19 | 35.11 | $34.84 | 3.6M |
| 2023-04-18 | 35.08 | $34.66 | 5.2M |
| 2023-04-17 | 35.09 | $35.11 | 6.7M |
| 2023-04-14 | 34.99 | $35.21 | 3.4M |
| 2023-04-13 | 34.86 | $35.91 | 2.9M |
| 2023-04-12 | 34.55 | $35.76 | 3.0M |
| 2023-04-11 | 34.22 | $35.68 | 2.4M |
| 2023-04-10 | 33.86 | $35.18 | 1.9M |
| 2023-04-06 | 33.53 | $34.82 | 2.3M |
| 2023-04-05 | 33.23 | $34.41 | 2.0M |
| 2023-04-04 | 32.96 | $33.55 | 2.3M |
| 2023-04-03 | 32.84 | $33.87 | 2.5M |
| 2023-03-31 | 32.63 | $34.29 | 3.5M |
| 2023-03-30 | 32.29 | $33.45 | 3.9M |
| 2023-03-29 | 32.08 | $33.18 | 2.3M |
| 2023-03-28 | 31.89 | $32.64 | 2.2M |
| 2023-03-27 | 31.79 | $32.26 | 4.0M |
| 2023-03-24 | 31.76 | $31.49 | 3.6M |
| 2023-03-23 | 31.89 | $31.01 | 3.8M |
| 2023-03-22 | 32.15 | $31.96 | 3.4M |
| 2023-03-21 | 32.25 | $33.19 | 5.2M |
| 2023-03-20 | 32.10 | $33.63 | 8.6M |
| 2023-03-17 | 31.85 | $31.48 | 11.2M |
| 2023-03-16 | 32.01 | $31.61 | 7.9M |
| 2023-03-15 | 32.18 | $30.82 | 7.2M |
| 2023-03-14 | 32.54 | $31.58 | 8.8M |
| 2023-03-13 | 32.80 | $30.88 | 4.1M |
| 2023-03-10 | 33.26 | $31.63 | 4.0M |
| 2023-03-09 | 33.63 | $33.01 | 3.2M |
| 2023-03-08 | 33.77 | $33.93 | 2.9M |
| 2023-03-07 | 33.74 | $34.28 | 3.8M |
| 2023-03-06 | 33.63 | $34.38 | 4.7M |
| 2023-03-03 | 33.48 | $33.64 | 3.1M |
| 2023-03-02 | 33.47 | $32.75 | 3.4M |
| 2023-03-01 | 33.64 | $33.02 | 3.1M |
| 2023-02-28 | 33.79 | $32.79 | 4.2M |
| 2023-02-27 | 34.01 | $33.02 | 4.3M |
| 2023-02-24 | 34.21 | $33.60 | 3.8M |
| 2023-02-23 | 34.32 | $33.51 | 5.4M |
| 2023-02-22 | 34.47 | $33.15 | 4.1M |
| 2023-02-21 | 34.72 | $34.06 | 3.5M |
| 2023-02-17 | 34.81 | $34.22 | 5.3M |
| 2023-02-16 | 34.89 | $34.08 | 9.2M |
| 2023-02-15 | 35.00 | $35.83 | 4.3M |
| 2023-02-14 | 34.75 | $35.10 | 3.5M |
| 2023-02-13 | 34.62 | $35.56 | 2.8M |
| 2023-02-10 | 34.37 | $34.86 | 3.2M |
| 2023-02-09 | 34.22 | $34.39 | 5.4M |
| 2023-02-08 | 34.14 | $34.79 | 3.0M |
| 2023-02-07 | 33.97 | $35.01 | 3.2M |
| 2023-02-06 | 33.72 | $34.68 | 3.6M |
| 2023-02-03 | 33.50 | $34.43 | 2.9M |
| 2023-02-02 | 33.29 | $34.95 | 3.8M |
| 2023-02-01 | 32.95 | $34.60 | 3.2M |
| 2023-01-31 | 32.62 | $34.22 | 8.2M |
| 2023-01-30 | 32.32 | $33.55 | 3.3M |
| 2023-01-27 | 32.12 | $33.75 | 2.9M |
| 2023-01-26 | 31.85 | $33.49 | 5.1M |
| 2023-01-25 | 31.59 | $33.15 | 5.0M |
| 2023-01-24 | 31.37 | $32.90 | 2.9M |
| 2023-01-23 | 31.17 | $32.42 | 5.2M |
| 2023-01-20 | 31.05 | $32.21 | 3.7M |
| 2023-01-19 | 30.96 | $31.03 | 2.6M |
| 2023-01-18 | 31.12 | $31.63 | 2.2M |
| 2023-01-17 | 31.18 | $32.15 | 3.1M |
| 2023-01-13 | 31.14 | $31.88 | 3.7M |
| 2023-01-12 | 31.17 | $32.62 | 2.8M |
| 2023-01-11 | 31.06 | $32.29 | 6.7M |
| 2023-01-10 | 31.01 | $32.86 | 2.8M |
| 2023-01-09 | 30.85 | $32.64 | 3.6M |
| 2023-01-06 | 30.71 | $32.20 | 3.2M |
| 2023-01-05 | 30.66 | $31.75 | 2.5M |
| 2023-01-04 | 30.71 | $32.09 | 3.9M |
| 2023-01-03 | 30.71 | $31.93 | 4.2M |
| 2022-12-30 | 30.76 | $31.82 | 2.3M |
| 2022-12-29 | 30.86 | $32.40 | 2.2M |
| 2022-12-28 | 30.87 | $31.86 | 2.5M |
| 2022-12-27 | 31.01 | $32.24 | 3.3M |
| 2022-12-23 | 31.11 | $31.91 | 3.1M |
| 2022-12-22 | 31.31 | $31.89 | 2.9M |
| 2022-12-21 | 31.57 | $32.42 | 5.6M |
| 2022-12-20 | 31.79 | $31.66 | 4.5M |
| 2022-12-19 | 32.21 | $31.54 | 4.9M |
| 2022-12-16 | 32.75 | $31.05 | 19.3M |
| 2022-12-15 | 33.50 | $31.85 | 5.2M |
| 2022-12-14 | 34.21 | $32.47 | 4.2M |
| 2022-12-13 | 34.93 | $33.41 | 5.2M |
| 2022-12-12 | 35.58 | $32.67 | 4.5M |
| 2022-12-09 | 36.51 | $32.28 | 4.3M |
| 2022-12-08 | 37.69 | $32.18 | 7.2M |
| 2022-12-07 | 39.09 | $33.14 | 7.8M |
| 2022-12-06 | 40.51 | $34.68 | 16.8M |
| 2022-12-05 | 41.85 | $40.84 | 1.8M |
| 2022-12-02 | 42.11 | $41.25 | 1.7M |
| 2022-12-01 | 42.33 | $42.13 | 2.8M |
| 2022-11-30 | 42.39 | $42.45 | 6.3M |
| 2022-11-29 | 42.40 | $41.91 | 2.4M |
| 2022-11-28 | 42.53 | $41.43 | 2.0M |
| 2022-11-25 | 42.78 | $42.16 | 916200 |
| 2022-11-23 | 42.92 | $42.44 | 1.5M |
| 2022-11-22 | 43.02 | $42.34 | 1.7M |
| 2022-11-21 | 43.15 | $41.16 | 2.5M |
| 2022-11-18 | 43.56 | $42.24 | 2.7M |
| 2022-11-17 | 43.80 | $41.34 | 2.5M |
| 2022-11-16 | 44.27 | $42.96 | 2.0M |
| 2022-11-15 | 44.46 | $43.46 | 2.9M |
| 2022-11-14 | 44.58 | $43.85 | 3.1M |
| 2022-11-11 | 44.63 | $45.40 | 2.9M |
| 2022-11-10 | 44.36 | $45.09 | 3.3M |
| 2022-11-09 | 44.10 | $42.65 | 3.9M |
| 2022-11-08 | 44.31 | $44.25 | 4.6M |
| 2022-11-07 | 44.21 | $45.21 | 4.7M |
| 2022-11-04 | 43.89 | $44.35 | 2.2M |
| 2022-11-03 | 43.69 | $43.63 | 1.6M |
| 2022-11-02 | 43.61 | $43.37 | 2.3M |
| 2022-11-01 | 43.56 | $44.03 | 2.5M |
| 2022-10-31 | 43.36 | $44.40 | 2.3M |
| 2022-10-28 | 43.05 | $44.67 | 1.7M |
| 2022-10-27 | 42.63 | $43.70 | 2.4M |
| 2022-10-26 | 42.34 | $43.15 | 2.1M |
| 2022-10-25 | 42.11 | $43.64 | 2.0M |
| 2022-10-24 | 41.75 | $42.99 | 2.0M |
| 2022-10-21 | 41.46 | $42.36 | 2.8M |
| 2022-10-20 | 41.26 | $40.72 | 2.2M |
| 2022-10-19 | 41.37 | $41.96 | 1.9M |
| 2022-10-18 | 41.24 | $42.96 | 2.5M |
| 2022-10-17 | 40.87 | $41.91 | 1.8M |
| 2022-10-14 | 40.67 | $41.04 | 1.5M |
| 2022-10-13 | 40.62 | $41.18 | 2.2M |
| 2022-10-12 | 40.54 | $39.75 | 1.7M |
| 2022-10-11 | 40.74 | $41.06 | 1.9M |
| 2022-10-10 | 40.70 | $41.01 | 2.3M |
| 2022-10-07 | 40.67 | $41.12 | 1.9M |
| 2022-10-06 | 40.61 | $41.10 | 2.2M |
| 2022-10-05 | 40.55 | $41.50 | 2.2M |
| 2022-10-04 | 40.40 | $41.01 | 2.3M |
| 2022-10-03 | 40.33 | $39.34 | 3.4M |
| 2022-09-30 | 40.60 | $38.27 | 2.7M |
| 2022-09-29 | 41.14 | $39.18 | 2.0M |
| 2022-09-28 | 41.58 | $40.25 | 1.9M |
| 2022-09-27 | 41.87 | $39.39 | 2.8M |
| 2022-09-26 | 42.38 | $39.39 | 2.1M |
| 2022-09-23 | 42.97 | $40.63 | 2.0M |
| 2022-09-22 | 43.40 | $41.38 | 2.2M |
| 2022-09-21 | 43.73 | $42.17 | 2.4M |
| 2022-09-20 | 43.94 | $42.80 | 2.0M |
| 2022-09-19 | 44.04 | $44.02 | 1.6M |
| 2022-09-16 | 43.90 | $43.87 | 6.0M |
| 2022-09-15 | 43.76 | $44.86 | 3.1M |
| 2022-09-14 | 43.38 | $44.31 | 2.7M |
| 2022-09-13 | 43.05 | $43.36 | 2.3M |
| 2022-09-12 | 42.86 | $44.36 | 2.4M |
| 2022-09-09 | 42.42 | $43.29 | 1.5M |
| 2022-09-08 | 42.13 | $42.32 | 1.5M |
| 2022-09-07 | 41.99 | $41.69 | 2.0M |
| 2022-09-06 | 41.96 | $40.79 | 2.4M |
| 2022-09-02 | 42.11 | $41.47 | 1.9M |
| 2022-09-01 | 42.14 | $41.16 | 2.0M |
| 2022-08-31 | 42.23 | $41.28 | 2.8M |
| 2022-08-30 | 42.30 | $41.07 | 1.7M |
| 2022-08-29 | 42.42 | $41.49 | 1.6M |
| 2022-08-26 | 42.46 | $41.72 | 1.5M |
| 2022-08-25 | 42.46 | $42.86 | 1.5M |
| 2022-08-24 | 42.20 | $41.95 | 1.2M |
| 2022-08-23 | 42.09 | $41.89 | 1.5M |
| 2022-08-22 | 41.96 | $42.10 | 2.2M |
| 2022-08-19 | 41.76 | $42.95 | 2.4M |
| 2022-08-18 | 41.34 | $43.52 | 2.4M |
| 2022-08-17 | 40.73 | $42.61 | 2.3M |
| 2022-08-16 | 40.20 | $42.60 | 3.0M |
| 2022-08-15 | 39.58 | $42.25 | 2.6M |
| 2022-08-12 | 38.93 | $41.67 | 1.8M |
| 2022-08-11 | 38.30 | $40.43 | 2.4M |
| 2022-08-10 | 37.82 | $39.24 | 1.7M |
| 2022-08-09 | 37.52 | $38.33 | 2.8M |
| 2022-08-08 | 37.37 | $38.74 | 2.7M |
| 2022-08-05 | 37.10 | $38.46 | 3.9M |
| 2022-08-04 | 36.86 | $39.14 | 4.2M |
| 2022-08-03 | 36.43 | $37.37 | 3.4M |
| 2022-08-02 | 36.31 | $37.28 | 3.4M |
| 2022-08-01 | 36.20 | $37.62 | 3.0M |
| 2022-07-29 | 36.00 | $37.75 | 8.0M |
| 2022-07-28 | 35.74 | $37.51 | 3.0M |
| 2022-07-27 | 35.50 | $36.48 | 2.7M |
| 2022-07-26 | 35.45 | $36.36 | 2.3M |
| 2022-07-25 | 35.43 | $35.95 | 4.0M |
| 2022-07-22 | 35.49 | $35.63 | 2.5M |
| 2022-07-21 | 35.65 | $36.04 | 2.6M |
| 2022-07-20 | 35.75 | $35.84 | 4.0M |
| 2022-07-19 | 35.91 | $35.74 | 4.1M |
| 2022-07-18 | 36.14 | $35.59 | 3.8M |
| 2022-07-15 | 36.44 | $35.98 | 4.7M |
| 2022-07-14 | 36.72 | $36.26 | 3.2M |
| 2022-07-13 | 36.99 | $37.12 | 2.3M |
| 2022-07-12 | 37.13 | $37.69 | 2.3M |
| 2022-07-11 | 37.19 | $37.50 | 1.7M |
| 2022-07-08 | 37.30 | $37.83 | 1.6M |
| 2022-07-07 | 37.37 | $37.71 | 2.4M |
| 2022-07-06 | 37.48 | $37.30 | 2.3M |
| 2022-07-05 | 37.71 | $37.59 | 2.9M |
| 2022-07-01 | 37.92 | $38.84 | 2.3M |
| 2022-06-30 | 37.92 | $38.17 | 3.8M |
| 2022-06-29 | 38.06 | $37.82 | 2.3M |
| 2022-06-28 | 38.31 | $37.82 | 3.2M |
| 2022-06-27 | 38.61 | $38.61 | 2.1M |
| 2022-06-24 | 38.81 | $38.32 | 5.5M |
| 2022-06-23 | 39.10 | $37.76 | 3.5M |
| 2022-06-22 | 39.57 | $36.48 | 3.5M |
| 2022-06-21 | 40.39 | $37.00 | 3.9M |
| 2022-06-17 | 41.25 | $36.33 | 10.0M |
| 2022-06-16 | 42.38 | $36.86 | 3.9M |
| 2022-06-15 | 43.59 | $39.11 | 3.6M |
| 2022-06-14 | 44.52 | $39.42 | 3.8M |
| 2022-06-13 | 45.53 | $40.55 | 3.7M |
| 2022-06-10 | 46.45 | $44.01 | 2.6M |
| 2022-06-09 | 46.79 | $45.52 | 3.2M |
| 2022-06-08 | 46.85 | $45.64 | 2.0M |
| 2022-06-07 | 46.89 | $46.14 | 3.2M |
| 2022-06-06 | 46.82 | $46.23 | 2.5M |
| 2022-06-03 | 46.70 | $45.48 | 2.2M |
| 2022-06-02 | 46.71 | $45.92 | 2.2M |
| 2022-06-01 | 46.62 | $45.49 | 3.2M |
| 2022-05-31 | 46.59 | $46.04 | 15.5M |
| 2022-05-27 | 46.42 | $46.45 | 3.3M |
| 2022-05-26 | 46.13 | $46.71 | 2.9M |
| 2022-05-25 | 45.72 | $46.85 | 4.2M |
| 2022-05-24 | 45.20 | $45.81 | 5.2M |
| 2022-05-23 | 44.81 | $46.18 | 4.1M |
| 2022-05-20 | 44.26 | $45.72 | 6.7M |
| 2022-05-19 | 43.70 | $46.21 | 5.6M |
| 2022-05-18 | 42.94 | $45.76 | 5.4M |
| 2022-05-17 | 42.15 | $45.20 | 6.8M |
| 2022-05-16 | 41.34 | $44.07 | 4.4M |
| 2022-05-13 | 40.63 | $42.29 | 4.2M |
| 2022-05-12 | 40.17 | $41.39 | 4.0M |
| 2022-05-11 | 39.82 | $41.79 | 3.4M |
| 2022-05-10 | 39.34 | $41.69 | 3.9M |
| 2022-05-09 | 38.79 | $41.43 | 6.9M |
| 2022-05-06 | 38.21 | $41.40 | 7.9M |
| 2022-05-05 | 37.54 | $37.71 | 2.4M |
| 2022-05-04 | 37.54 | $38.25 | 2.4M |
| 2022-05-03 | 37.43 | $37.10 | 3.0M |
| 2022-05-02 | 37.55 | $36.84 | 4.1M |
| 2022-04-29 | 37.74 | $35.90 | 2.9M |
| 2022-04-28 | 38.16 | $37.15 | 2.9M |
| 2022-04-27 | 38.39 | $36.56 | 2.8M |
| 2022-04-26 | 38.78 | $37.27 | 2.6M |
| 2022-04-25 | 39.08 | $37.61 | 2.4M |
| 2022-04-22 | 39.36 | $37.91 | 2.7M |
| 2022-04-21 | 39.62 | $39.74 | 2.9M |
| 2022-04-20 | 39.53 | $41.27 | 3.1M |
| 2022-04-19 | 39.10 | $39.71 | 2.1M |
| 2022-04-18 | 38.93 | $39.83 | 1.9M |
| 2022-04-14 | 38.70 | $39.19 | 2.0M |
| 2022-04-13 | 38.57 | $38.77 | 1.6M |
| 2022-04-12 | 38.50 | $38.87 | 2.0M |
| 2022-04-11 | 38.41 | $38.54 | 1.9M |
| 2022-04-08 | 38.36 | $39.55 | 2.1M |
| 2022-04-07 | 38.10 | $39.04 | 2.2M |
| 2022-04-06 | 37.90 | $39.21 | 3.1M |
| 2022-04-05 | 37.63 | $37.62 | 2.2M |
| 2022-04-04 | 37.66 | $37.67 | 1.9M |
| 2022-04-01 | 37.68 | $38.40 | 2.2M |
| 2022-03-31 | 37.56 | $38.36 | 2.5M |
| 2022-03-30 | 37.42 | $38.02 | 1.9M |
| 2022-03-29 | 37.33 | $38.15 | 1.8M |
| 2022-03-28 | 37.21 | $37.61 | 1.8M |
| 2022-03-25 | 37.18 | $37.03 | 2.8M |
| 2022-03-24 | 37.28 | $36.45 | 2.4M |
| 2022-03-23 | 37.51 | $36.30 | 3.5M |
| 2022-03-22 | 37.81 | $37.57 | 2.4M |
| 2022-03-21 | 37.90 | $37.19 | 3.2M |
| 2022-03-18 | 38.09 | $37.91 | 10.8M |
| 2022-03-17 | 38.15 | $38.68 | 2.5M |
| 2022-03-16 | 38.06 | $39.20 | 2.6M |
| 2022-03-15 | 37.85 | $38.92 | 2.7M |
| 2022-03-14 | 37.67 | $38.69 | 2.9M |
| 2022-03-11 | 37.51 | $38.48 | 2.7M |
| 2022-03-10 | 37.38 | $37.65 | 2.3M |
| 2022-03-09 | 37.40 | $37.90 | 3.5M |
| 2022-03-08 | 37.37 | $37.44 | 4.3M |
| 2022-03-07 | 37.44 | $38.01 | 3.8M |
| 2022-03-04 | 37.41 | $37.56 | 3.0M |
| 2022-03-03 | 37.46 | $37.38 | 2.5M |
| 2022-03-02 | 37.58 | $37.73 | 2.9M |
| 2022-03-01 | 37.64 | $36.54 | 3.9M |
| 2022-02-28 | 37.96 | $37.84 | 2.7M |
| 2022-02-25 | 38.07 | $37.99 | 2.5M |
| 2022-02-24 | 38.17 | $38.18 | 3.6M |
| 2022-02-23 | 38.25 | $36.84 | 2.8M |
| 2022-02-22 | 38.63 | $37.28 | 4.1M |
| 2022-02-18 | 38.97 | $38.43 | 2.2M |
| 2022-02-17 | 39.14 | $38.32 | 2.2M |
| 2022-02-16 | 39.36 | $39.09 | 1.0M |
| 2022-02-15 | 39.45 | $38.95 | 2.2M |
| 2022-02-14 | 39.58 | $38.68 | 2.7M |
| 2022-02-11 | 39.80 | $39.69 | 2.6M |
| 2022-02-10 | 39.84 | $40.13 | 1.8M |
| 2022-02-09 | 39.79 | $40.88 | 2.1M |
| 2022-02-08 | 39.58 | $39.82 | 2.4M |
| 2022-02-07 | 39.56 | $39.90 | 3.2M |
| 2022-02-04 | 39.52 | $39.36 | 2.0M |
| 2022-02-03 | 39.59 | $39.41 | 2.9M |
| 2022-02-02 | 39.67 | $39.88 | 4.2M |
| 2022-02-01 | 39.66 | $38.75 | 3.7M |
| 2022-01-31 | 39.88 | $39.93 | 2.4M |
| 2022-01-28 | 39.90 | $39.90 | 3.3M |
| 2022-01-27 | 39.92 | $38.96 | 3.1M |
| 2022-01-26 | 40.15 | $39.73 | 2.7M |
| 2022-01-25 | 40.25 | $39.71 | 2.5M |
| 2022-01-24 | 40.38 | $39.82 | 2.5M |
| 2022-01-21 | 40.50 | $39.19 | 3.3M |
| 2022-01-20 | 40.78 | $38.53 | 3.5M |
| 2022-01-19 | 41.23 | $39.87 | 2.3M |
| 2022-01-18 | 41.48 | $40.26 | 2.2M |
| 2022-01-14 | 41.68 | $40.89 | 1.8M |
| 2022-01-13 | 41.78 | $40.90 | 1.6M |
| 2022-01-12 | 41.88 | $41.33 | 1.9M |
| 2022-01-11 | 41.91 | $40.88 | 2.3M |
| 2022-01-10 | 42.04 | $40.38 | 2.2M |
| 2022-01-07 | 42.28 | $40.56 | 1.9M |
| 2022-01-06 | 42.52 | $40.64 | 1.9M |
| 2022-01-05 | 42.77 | $41.42 | 3.5M |
| 2022-01-04 | 42.89 | $42.62 | 2.2M |
| 2022-01-03 | 42.77 | $42.96 | 2.2M |
| 2021-12-31 | 42.55 | $43.08 | 944500 |
| 2021-12-30 | 42.25 | $42.91 | 954417 |
| 2021-12-29 | 41.94 | $42.89 | 853064 |
| 2021-12-28 | 41.58 | $42.68 | 1.1M |
| 2021-12-27 | 41.19 | $42.37 | 1.5M |
| 2021-12-23 | 40.80 | $42.20 | 1.5M |
| 2021-12-22 | 40.37 | $42.07 | 1.6M |
| 2021-12-21 | 39.90 | $41.52 | 3.1M |
| 2021-12-20 | 39.46 | $40.32 | 2.4M |
| 2021-12-17 | 39.20 | $40.49 | 8.3M |
| 2021-12-16 | 38.86 | $39.85 | 2.3M |
| 2021-12-15 | 38.59 | $40.06 | 2.6M |
| 2021-12-14 | 38.24 | $39.93 | 2.7M |
| 2021-12-13 | 37.86 | $39.97 | 3.7M |
| 2021-12-10 | 37.40 | $38.86 | 1.6M |
| 2021-12-09 | 37.11 | $38.47 | 1.6M |
| 2021-12-08 | 36.86 | $38.81 | 2.1M |
| 2021-12-07 | 36.49 | $38.86 | 2.4M |
| 2021-12-06 | 36.06 | $38.09 | 2.8M |
| 2021-12-03 | 35.73 | $36.56 | 2.0M |
| 2021-12-02 | 35.67 | $36.55 | 2.3M |
| 2021-12-01 | 35.61 | $35.60 | 2.5M |
| 2021-11-30 | 35.75 | $36.02 | 4.3M |
| 2021-11-29 | 35.83 | $36.63 | 1.6M |
| 2021-11-26 | 35.80 | $36.25 | 1.1M |
| 2021-11-24 | 35.85 | $37.26 | 2.8M |
| 2021-11-23 | 35.71 | $36.87 | 2.5M |
| 2021-11-22 | 35.63 | $36.54 | 1.9M |
| 2021-11-19 | 35.62 | $36.29 | 1.6M |
| 2021-11-18 | 35.67 | $36.05 | 2.0M |
| 2021-11-17 | 35.79 | $36.44 | 1.7M |
| 2021-11-16 | 35.86 | $36.62 | 2.1M |
| 2021-11-15 | 35.91 | $36.68 | 2.3M |
| 2021-11-12 | 35.96 | $35.70 | 2.5M |
| 2021-11-11 | 36.24 | $35.11 | 2.3M |
| 2021-11-10 | 36.70 | $34.97 | 1.7M |
| 2021-11-09 | 37.28 | $34.89 | 3.3M |
| 2021-11-08 | 37.97 | $35.63 | 3.4M |
| 2021-11-05 | 38.63 | $36.28 | 3.4M |
| 2021-11-04 | 39.26 | $35.56 | 8.2M |
| 2021-11-03 | 40.16 | $40.00 | 3.2M |
| 2021-11-02 | 40.26 | $39.54 | 3.1M |
| 2021-11-01 | 40.48 | $40.46 | 4.9M |
| 2021-10-29 | 40.55 | $39.89 | 1.9M |
| 2021-10-28 | 40.75 | $40.86 | 2.7M |
| 2021-10-27 | 40.78 | $40.58 | 1.6M |
| 2021-10-26 | 40.88 | $40.99 | 1.3M |
| 2021-10-25 | 40.91 | $41.52 | 1.3M |
| 2021-10-22 | 40.84 | $41.23 | 1.3M |
| 2021-10-21 | 40.82 | $41.00 | 1.8M |
| 2021-10-20 | 40.85 | $41.42 | 1.9M |
| 2021-10-19 | 40.80 | $40.63 | 2.0M |
| 2021-10-18 | 40.91 | $40.80 | 2.5M |
| 2021-10-15 | 41.00 | $41.22 | 1.4M |
| 2021-10-14 | 41.03 | $41.58 | 1.7M |
| 2021-10-13 | 40.98 | $41.96 | 2.0M |
| 2021-10-12 | 40.86 | $40.96 | 1.8M |
| 2021-10-11 | 40.93 | $40.88 | 1.3M |
| 2021-10-08 | 41.03 | $41.39 | 1.6M |
| 2021-10-07 | 41.05 | $41.26 | 1.8M |
| 2021-10-06 | 41.10 | $40.94 | 1.4M |
| 2021-10-05 | 41.23 | $40.90 | 2.4M |
| 2021-10-04 | 41.39 | $40.33 | 2.3M |
| 2021-10-01 | 41.71 | $40.66 | 2.3M |
| 2021-09-30 | 42.01 | $40.83 | 1.8M |
| 2021-09-29 | 42.32 | $41.48 | 2.4M |
| 2021-09-28 | 42.56 | $41.39 | 1.4M |
| 2021-09-27 | 42.85 | $42.30 | 1.6M |
| 2021-09-24 | 43.00 | $42.96 | 1.1M |
| 2021-09-23 | 43.03 | $42.72 | 1.4M |
| 2021-09-22 | 43.13 | $42.18 | 1.3M |
| 2021-09-21 | 43.35 | $41.83 | 1.5M |
| 2021-09-20 | 43.68 | $41.16 | 2.4M |
| 2021-09-17 | 44.21 | $42.08 | 4.4M |
| 2021-09-16 | 44.63 | $43.00 | 2.2M |
| 2021-09-15 | 44.91 | $44.03 | 1.6M |
| 2021-09-14 | 45.03 | $43.89 | 1.6M |
| 2021-09-13 | 45.18 | $44.09 | 1.5M |
| 2021-09-10 | 45.32 | $43.47 | 1.9M |
| 2021-09-09 | 45.60 | $44.73 | 980243 |
| 2021-09-08 | 45.65 | $45.31 | 1.1M |
| 2021-09-07 | 45.59 | $44.87 | 1.7M |
| 2021-09-03 | 45.60 | $45.43 | 1.3M |
| 2021-09-02 | 45.48 | $45.67 | 1.2M |
| 2021-09-01 | 45.29 | $45.39 | 2.5M |
| 2021-08-31 | 45.12 | $45.67 | 2.3M |
| 2021-08-30 | 44.86 | $44.76 | 1.3M |
| 2021-08-27 | 44.73 | $45.07 | 1.5M |
| 2021-08-26 | 44.52 | $45.16 | 1.7M |
| 2021-08-25 | 44.24 | $45.60 | 2.9M |
| 2021-08-24 | 43.83 | $43.95 | 3.0M |
| 2021-08-23 | 43.68 | $43.76 | 2.0M |
| 2021-08-20 | 43.55 | $43.41 | 1.6M |
| 2021-08-19 | 43.47 | $42.67 | 1.5M |
| 2021-08-18 | 43.52 | $43.03 | 1.5M |
| 2021-08-17 | 43.49 | $43.26 | 2.2M |
| 2021-08-16 | 43.41 | $43.08 | 2.1M |
| 2021-08-13 | 43.35 | $43.65 | 1.5M |
| 2021-08-12 | 43.15 | $43.06 | 1.6M |
| 2021-08-11 | 43.03 | $43.18 | 1.9M |
| 2021-08-10 | 42.87 | $43.15 | 1.6M |
| 2021-08-09 | 42.68 | $43.89 | 3.5M |
| 2021-08-06 | 42.29 | $43.89 | 3.9M |
| 2021-08-05 | 41.84 | $41.97 | 2.9M |
| 2021-08-04 | 41.71 | $41.74 | 2.1M |
| 2021-08-03 | 41.60 | $41.64 | 1.8M |
| 2021-08-02 | 41.50 | $41.10 | 2.0M |
| 2021-07-30 | 41.49 | $41.24 | 1.8M |
| 2021-07-29 | 41.44 | $41.73 | 2.1M |
| 2021-07-28 | 41.27 | $41.71 | 2.3M |
| 2021-07-27 | 41.08 | $41.15 | 1.8M |
| 2021-07-26 | 40.97 | $40.71 | 1.6M |
| 2021-07-23 | 40.93 | $41.00 | 1.3M |
| 2021-07-22 | 40.82 | $40.64 | 2.0M |
| 2021-07-21 | 40.75 | $40.13 | 2.6M |
| 2021-07-20 | 40.79 | $39.45 | 2.6M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
136.59
2026-07-17
Close Price
$129.11
Vol: 3.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
30.02
Average
78.50
Maximum
184.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 136.59 | $129.11 | 3.0M |
| 2026-07-16 | 139.08 | $132.75 | 2.2M |
| 2026-07-15 | 140.94 | $137.90 | 2.0M |
| 2026-07-14 | 141.57 | $138.36 | 1.8M |
| 2026-07-13 | 142.16 | $139.48 | 1.5M |
| 2026-07-10 | 142.49 | $140.42 | 1.1M |
| 2026-07-09 | 142.56 | $140.48 | 1.8M |
| 2026-07-08 | 142.58 | $137.48 | 2.3M |
| 2026-07-07 | 143.52 | $138.01 | 2.0M |
| 2026-07-06 | 144.44 | $141.01 | 2.3M |
| 2026-07-02 | 144.56 | $136.70 | 3.0M |
| 2026-07-01 | 146.01 | $140.80 | 3.4M |
| 2026-06-30 | 146.39 | $146.06 | 2.3M |
| 2026-06-29 | 145.12 | $149.11 | 2.6M |
| 2026-06-26 | 142.53 | $149.36 | 6.6M |
| 2026-06-25 | 139.24 | $147.11 | 3.2M |
| 2026-06-24 | 135.90 | $142.21 | 3.3M |
| 2026-06-23 | 133.37 | $137.66 | 2.3M |
| 2026-06-22 | 131.71 | $138.91 | 5.3M |
| 2026-06-18 | 129.31 | $135.06 | 3.8M |
| 2026-06-17 | 127.63 | $132.13 | 1.6M |
| 2026-06-16 | 126.56 | $132.10 | 1.9M |
| 2026-06-15 | 125.32 | $130.40 | 1.9M |
| 2026-06-12 | 124.41 | $125.47 | 2.5M |
| 2026-06-11 | 124.94 | $123.70 | 2.0M |
| 2026-06-10 | 126.23 | $120.65 | 3.8M |
| 2026-06-09 | 128.83 | $129.96 | 1.9M |
| 2026-06-08 | 129.12 | $127.71 | 1.8M |
| 2026-06-05 | 130.26 | $129.20 | 1.7M |
| 2026-06-04 | 131.23 | $133.39 | 1.4M |
| 2026-06-03 | 131.15 | $133.76 | 2.5M |
| 2026-06-02 | 131.00 | $133.51 | 2.7M |
| 2026-06-01 | 130.97 | $129.47 | 2.6M |
| 2026-05-29 | 132.28 | $134.08 | 3.6M |
| 2026-05-28 | 132.49 | $137.50 | 2.3M |
| 2026-05-27 | 131.75 | $138.00 | 2.5M |
| 2026-05-26 | 130.77 | $140.43 | 2.7M |
| 2026-05-22 | 128.91 | $137.65 | 2.1M |
| 2026-05-21 | 127.63 | $136.92 | 2.7M |
| 2026-05-20 | 126.45 | $133.98 | 3.7M |
| 2026-05-19 | 126.09 | $123.71 | 3.1M |
| 2026-05-18 | 129.05 | $125.50 | 2.5M |
| 2026-05-15 | 132.24 | $127.81 | 2.7M |
| 2026-05-14 | 135.53 | $134.72 | 2.8M |
| 2026-05-13 | 137.48 | $131.08 | 5.1M |
| 2026-05-12 | 141.11 | $137.34 | 3.3M |
| 2026-05-11 | 143.65 | $137.30 | 2.9M |
| 2026-05-08 | 146.84 | $138.11 | 2.5M |
| 2026-05-07 | 150.54 | $141.86 | 4.4M |
| 2026-05-06 | 153.90 | $150.64 | 3.9M |
| 2026-05-05 | 155.24 | $157.43 | 2.4M |
| 2026-05-04 | 154.73 | $154.82 | 1.9M |
| 2026-05-01 | 154.97 | $153.37 | 2.4M |
| 2026-04-30 | 155.72 | $155.58 | 2.1M |
| 2026-04-29 | 155.96 | $149.01 | 1.8M |
| 2026-04-28 | 158.34 | $154.81 | 2.2M |
| 2026-04-27 | 159.39 | $160.15 | 1.8M |
| 2026-04-24 | 158.98 | $159.81 | 2.0M |
| 2026-04-23 | 158.58 | $154.53 | 3.7M |
| 2026-04-22 | 159.75 | $149.60 | 3.2M |
| 2026-04-21 | 162.72 | $149.86 | 3.2M |
| 2026-04-20 | 166.21 | $157.18 | 3.8M |
| 2026-04-17 | 168.09 | $167.73 | 3.4M |
| 2026-04-16 | 166.97 | $168.50 | 2.8M |
| 2026-04-15 | 165.28 | $168.45 | 3.0M |
| 2026-04-14 | 163.17 | $170.96 | 2.5M |
| 2026-04-13 | 159.75 | $170.24 | 2.7M |
| 2026-04-10 | 155.79 | $164.07 | 2.1M |
| 2026-04-09 | 152.89 | $161.78 | 2.1M |
| 2026-04-08 | 150.11 | $160.30 | 2.3M |
| 2026-04-07 | 147.21 | $153.06 | 1.9M |
| 2026-04-06 | 146.03 | $149.80 | 2.1M |
| 2026-04-02 | 145.68 | $152.69 | 3.2M |
| 2026-04-01 | 144.42 | $149.90 | 1.8M |
| 2026-03-31 | 143.85 | $146.14 | 3.1M |
| 2026-03-30 | 144.44 | $141.23 | 2.5M |
| 2026-03-27 | 146.81 | $147.74 | 1.8M |
| 2026-03-26 | 147.71 | $146.14 | 2.4M |
| 2026-03-25 | 149.41 | $151.04 | 2.0M |
| 2026-03-24 | 150.00 | $151.13 | 1.8M |
| 2026-03-23 | 150.77 | $151.77 | 1.8M |
| 2026-03-20 | 151.58 | $145.80 | 4.2M |
| 2026-03-19 | 154.52 | $161.40 | 1.9M |
| 2026-03-18 | 153.23 | $159.11 | 3.3M |
| 2026-03-17 | 152.46 | $154.75 | 1.8M |
| 2026-03-16 | 152.97 | $152.48 | 2.2M |
| 2026-03-13 | 154.39 | $152.87 | 1.8M |
| 2026-03-12 | 156.06 | $152.10 | 2.6M |
| 2026-03-11 | 158.41 | $148.63 | 3.4M |
| 2026-03-10 | 162.41 | $155.15 | 2.8M |
| 2026-03-09 | 165.24 | $155.42 | 3.2M |
| 2026-03-06 | 168.62 | $154.32 | 4.6M |
| 2026-03-05 | 173.05 | $160.46 | 4.1M |
| 2026-03-04 | 176.46 | $163.54 | 9.1M |
| 2026-03-03 | 179.56 | $162.06 | 11.5M |
| 2026-03-02 | 183.69 | $175.58 | 1.8M |
| 2026-02-27 | 184.31 | $178.96 | 2.6M |
| 2026-02-26 | 183.84 | $181.34 | 2.4M |
| 2026-02-25 | 182.35 | $183.59 | 2.6M |
| 2026-02-24 | 179.68 | $184.03 | 3.8M |
| 2026-02-23 | 176.13 | $176.52 | 2.2M |
| 2026-02-20 | 174.05 | $179.18 | 2.2M |
| 2026-02-19 | 170.55 | $175.01 | 1.6M |
| 2026-02-18 | 167.50 | $171.06 | 1.5M |
| 2026-02-17 | 164.94 | $173.45 | 2.4M |
| 2026-02-13 | 160.99 | $172.35 | 3.3M |
| 2026-02-12 | 156.48 | $161.80 | 2.5M |
| 2026-02-11 | 154.28 | $160.63 | 1.7M |
| 2026-02-10 | 151.97 | $156.43 | 1.7M |
| 2026-02-09 | 150.49 | $155.72 | 1.7M |
| 2026-02-06 | 148.93 | $153.32 | 2.1M |
| 2026-02-05 | 147.81 | $144.44 | 2.4M |
| 2026-02-04 | 149.29 | $143.99 | 3.5M |
| 2026-02-03 | 151.26 | $152.18 | 2.0M |
| 2026-02-02 | 151.10 | $149.11 | 1.9M |
| 2026-01-30 | 151.90 | $152.63 | 1.7M |
| 2026-01-29 | 151.77 | $153.72 | 1.6M |
| 2026-01-28 | 151.29 | $155.11 | 1.6M |
| 2026-01-27 | 150.29 | $156.04 | 1.5M |
| 2026-01-26 | 148.81 | $149.93 | 1.8M |
| 2026-01-23 | 149.00 | $149.30 | 2.3M |
| 2026-01-22 | 149.46 | $151.09 | 1.7M |
| 2026-01-21 | 149.52 | $150.68 | 1.7M |
| 2026-01-20 | 149.76 | $148.91 | 1.9M |
| 2026-01-16 | 150.68 | $152.05 | 3.5M |
| 2026-01-15 | 150.85 | $158.50 | 2.3M |
| 2026-01-14 | 149.07 | $149.83 | 1.8M |
| 2026-01-13 | 149.71 | $150.59 | 1.7M |
| 2026-01-12 | 150.32 | $148.89 | 2.0M |
| 2026-01-09 | 151.67 | $149.27 | 2.5M |
| 2026-01-08 | 153.25 | $143.53 | 2.5M |
| 2026-01-07 | 157.05 | $148.91 | 2.6M |
| 2026-01-06 | 160.00 | $159.63 | 2.0M |
| 2026-01-05 | 160.22 | $161.59 | 1.7M |
| 2026-01-02 | 159.89 | $166.16 | 1.3M |
| 2025-12-31 | 158.05 | $159.24 | 776650 |
| 2025-12-30 | 158.04 | $160.43 | 719800 |
| 2025-12-29 | 157.67 | $160.96 | 1.4M |
| 2025-12-26 | 157.09 | $160.88 | 1.1M |
| 2025-12-24 | 156.46 | $160.56 | 553400 |
| 2025-12-23 | 155.84 | $158.11 | 1.3M |
| 2025-12-22 | 155.92 | $156.96 | 1.3M |
| 2025-12-19 | 156.43 | $156.20 | 3.9M |
| 2025-12-18 | 157.36 | $154.64 | 2.2M |
| 2025-12-17 | 159.04 | $149.48 | 4.7M |
| 2025-12-16 | 162.77 | $160.15 | 1.5M |
| 2025-12-15 | 163.96 | $159.99 | 1.7M |
| 2025-12-12 | 165.47 | $161.44 | 2.0M |
| 2025-12-11 | 166.87 | $170.64 | 1.6M |
| 2025-12-10 | 165.66 | $168.16 | 1.6M |
| 2025-12-09 | 164.99 | $166.75 | 1.8M |
| 2025-12-08 | 164.62 | $164.11 | 1.6M |
| 2025-12-05 | 165.02 | $163.00 | 1.9M |
| 2025-12-04 | 165.88 | $169.36 | 1.4M |
| 2025-12-03 | 164.92 | $166.77 | 1.3M |
| 2025-12-02 | 164.58 | $164.08 | 1.4M |
| 2025-12-01 | 165.04 | $165.66 | 1.3M |
| 2025-11-28 | 165.12 | $169.49 | 944900 |
| 2025-11-26 | 164.02 | $168.54 | 1.3M |
| 2025-11-25 | 163.00 | $163.81 | 1.6M |
| 2025-11-24 | 163.29 | $166.85 | 2.5M |
| 2025-11-21 | 162.72 | $159.20 | 2.1M |
| 2025-11-20 | 164.48 | $160.46 | 2.1M |
| 2025-11-19 | 166.25 | $168.80 | 2.3M |
| 2025-11-18 | 165.79 | $166.45 | 2.5M |
| 2025-11-17 | 165.99 | $163.21 | 1.5M |
| 2025-11-14 | 167.28 | $165.19 | 2.1M |
| 2025-11-13 | 168.24 | $166.15 | 2.7M |
| 2025-11-12 | 169.10 | $168.84 | 2.0M |
| 2025-11-11 | 169.30 | $162.84 | 2.0M |
| 2025-11-10 | 171.44 | $166.72 | 2.2M |
| 2025-11-07 | 172.79 | $172.50 | 2.5M |
| 2025-11-06 | 172.59 | $170.10 | 3.3M |
| 2025-11-05 | 173.06 | $173.19 | 3.0M |
| 2025-11-04 | 172.63 | $167.99 | 1.8M |
| 2025-11-03 | 173.71 | $174.48 | 1.6M |
| 2025-10-31 | 172.92 | $171.86 | 1.6M |
| 2025-10-30 | 172.75 | $173.14 | 1.8M |
| 2025-10-29 | 172.10 | $178.50 | 2.5M |
| 2025-10-28 | 169.56 | $172.76 | 2.5M |
| 2025-10-27 | 168.26 | $172.59 | 1.6M |
| 2025-10-24 | 166.70 | $170.36 | 1.6M |
| 2025-10-23 | 165.49 | $163.81 | 2.2M |
| 2025-10-22 | 166.09 | $160.42 | 2.9M |
| 2025-10-21 | 167.87 | $163.59 | 2.1M |
| 2025-10-20 | 169.01 | $167.01 | 1.8M |
| 2025-10-17 | 169.29 | $168.74 | 2.1M |
| 2025-10-16 | 169.05 | $169.93 | 2.2M |
| 2025-10-15 | 168.33 | $171.33 | 2.1M |
| 2025-10-14 | 166.98 | $165.61 | 1.7M |
| 2025-10-13 | 167.12 | $168.77 | 2.0M |
| 2025-10-10 | 166.25 | $160.43 | 1.8M |
| 2025-10-09 | 167.79 | $168.25 | 2.0M |
| 2025-10-08 | 167.16 | $167.52 | 2.6M |
| 2025-10-07 | 166.57 | $162.61 | 2.6M |
| 2025-10-06 | 167.37 | $163.95 | 2.4M |
| 2025-10-03 | 167.88 | $166.28 | 2.3M |
| 2025-10-02 | 167.70 | $167.30 | 2.6M |
| 2025-10-01 | 167.10 | $161.91 | 3.2M |
| 2025-09-30 | 168.01 | $161.95 | 2.4M |
| 2025-09-29 | 169.04 | $165.34 | 2.7M |
| 2025-09-26 | 169.15 | $168.57 | 2.4M |
| 2025-09-25 | 168.18 | $162.96 | 2.2M |
| 2025-09-24 | 168.68 | $165.58 | 2.1M |
| 2025-09-23 | 168.37 | $167.43 | 2.5M |
| 2025-09-22 | 167.32 | $170.97 | 2.6M |
| 2025-09-19 | 164.84 | $164.36 | 4.2M |
| 2025-09-18 | 163.82 | $164.19 | 2.4M |
| 2025-09-17 | 162.55 | $164.58 | 2.4M |
| 2025-09-16 | 160.82 | $164.22 | 2.5M |
| 2025-09-15 | 158.76 | $166.08 | 2.4M |
| 2025-09-12 | 155.61 | $164.84 | 2.3M |
| 2025-09-11 | 152.13 | $157.92 | 2.3M |
| 2025-09-10 | 150.07 | $161.21 | 3.5M |
| 2025-09-09 | 146.54 | $152.26 | 1.8M |
| 2025-09-08 | 145.09 | $147.76 | 2.3M |
| 2025-09-05 | 144.78 | $147.66 | 1.7M |
| 2025-09-04 | 144.49 | $147.95 | 1.3M |
| 2025-09-03 | 144.09 | $146.91 | 1.5M |
| 2025-09-02 | 144.00 | $145.11 | 2.5M |
| 2025-08-29 | 144.51 | $145.56 | 1.6M |
| 2025-08-28 | 145.05 | $148.66 | 1.8M |
| 2025-08-27 | 144.80 | $148.12 | 2.0M |
| 2025-08-26 | 144.72 | $146.23 | 2.1M |
| 2025-08-25 | 145.30 | $144.77 | 2.1M |
| 2025-08-22 | 146.53 | $145.09 | 1.9M |
| 2025-08-21 | 148.00 | $145.89 | 1.9M |
| 2025-08-20 | 149.59 | $148.19 | 2.5M |
| 2025-08-19 | 150.84 | $148.38 | 2.2M |
| 2025-08-18 | 152.36 | $150.44 | 2.1M |
| 2025-08-15 | 153.59 | $148.62 | 2.8M |
| 2025-08-14 | 155.69 | $153.78 | 2.2M |
| 2025-08-13 | 156.63 | $155.00 | 2.5M |
| 2025-08-12 | 157.40 | $156.69 | 2.4M |
| 2025-08-11 | 157.80 | $152.03 | 2.8M |
| 2025-08-08 | 159.76 | $152.54 | 2.6M |
| 2025-08-07 | 161.97 | $153.22 | 4.9M |
| 2025-08-06 | 164.42 | $148.56 | 9.5M |
| 2025-08-05 | 168.81 | $171.96 | 4.4M |
| 2025-08-04 | 166.69 | $173.91 | 3.2M |
| 2025-08-01 | 163.42 | $167.63 | 2.6M |
| 2025-07-31 | 161.35 | $167.20 | 3.3M |
| 2025-07-30 | 158.93 | $166.59 | 3.9M |
| 2025-07-29 | 156.14 | $159.87 | 2.0M |
| 2025-07-28 | 154.85 | $158.54 | 2.1M |
| 2025-07-25 | 153.69 | $156.59 | 2.0M |
| 2025-07-24 | 152.90 | $157.97 | 2.8M |
| 2025-07-23 | 151.50 | $160.55 | 5.4M |
| 2025-07-22 | 148.99 | $153.96 | 2.8M |
| 2025-07-21 | 148.05 | $152.31 | 2.7M |
| 2025-07-18 | 147.47 | $151.75 | 3.4M |
| 2025-07-17 | 146.99 | $147.38 | 2.3M |
| 2025-07-16 | 147.83 | $144.96 | 2.5M |
| 2025-07-15 | 149.66 | $146.88 | 2.9M |
| 2025-07-14 | 151.32 | $151.06 | 1.7M |
| 2025-07-11 | 152.04 | $150.68 | 2.0M |
| 2025-07-10 | 153.06 | $151.36 | 2.1M |
| 2025-07-09 | 154.10 | $150.27 | 1.9M |
| 2025-07-08 | 155.72 | $151.27 | 3.1M |
| 2025-07-07 | 157.36 | $158.69 | 1.9M |
| 2025-07-03 | 156.99 | $158.39 | 2.1M |
| 2025-07-02 | 156.62 | $155.54 | 2.8M |
| 2025-07-01 | 157.05 | $155.96 | 3.6M |
| 2025-06-30 | 157.41 | $160.58 | 2.8M |
| 2025-06-27 | 156.36 | $162.67 | 9.7M |
| 2025-06-26 | 154.38 | $161.54 | 2.7M |
| 2025-06-25 | 152.32 | $153.32 | 2.2M |
| 2025-06-24 | 152.40 | $153.68 | 2.7M |
| 2025-06-23 | 152.38 | $152.05 | 2.4M |
| 2025-06-20 | 152.85 | $151.92 | 8.0M |
| 2025-06-18 | 153.46 | $152.64 | 2.5M |
| 2025-06-17 | 153.94 | $152.08 | 2.5M |
| 2025-06-16 | 154.67 | $153.94 | 2.5M |
| 2025-06-13 | 154.93 | $152.04 | 2.3M |
| 2025-06-12 | 155.81 | $151.00 | 2.9M |
| 2025-06-11 | 157.14 | $149.07 | 4.1M |
| 2025-06-10 | 159.31 | $148.68 | 3.6M |
| 2025-06-09 | 161.97 | $155.05 | 2.2M |
| 2025-06-06 | 163.08 | $155.94 | 2.3M |
| 2025-06-05 | 164.02 | $156.03 | 2.5M |
| 2025-06-04 | 164.98 | $156.97 | 3.2M |
| 2025-06-03 | 165.68 | $161.04 | 3.9M |
| 2025-06-02 | 165.06 | $158.49 | 3.7M |
| 2025-05-30 | 164.91 | $155.90 | 3.8M |
| 2025-05-29 | 165.34 | $154.47 | 3.9M |
| 2025-05-28 | 166.09 | $156.06 | 1.6M |
| 2025-05-27 | 166.25 | $156.91 | 3.9M |
| 2025-05-23 | 165.92 | $157.82 | 2.3M |
| 2025-05-22 | 164.95 | $155.29 | 2.5M |
| 2025-05-21 | 164.28 | $155.47 | 3.1M |
| 2025-05-20 | 163.12 | $159.68 | 3.5M |
| 2025-05-19 | 160.06 | $161.24 | 2.9M |
| 2025-05-16 | 155.53 | $159.20 | 7.0M |
| 2025-05-15 | 150.38 | $155.02 | 4.3M |
| 2025-05-14 | 145.15 | $153.81 | 6.3M |
| 2025-05-13 | 138.91 | $156.71 | 8.0M |
| 2025-05-12 | 130.17 | $150.61 | 10.3M |
| 2025-05-09 | 121.29 | $119.33 | 3.0M |
| 2025-05-08 | 120.22 | $120.34 | 2.5M |
| 2025-05-07 | 118.49 | $118.67 | 2.7M |
| 2025-05-06 | 116.79 | $117.01 | 2.9M |
| 2025-05-05 | 115.13 | $116.23 | 1.8M |
| 2025-05-02 | 113.24 | $116.64 | 2.2M |
| 2025-05-01 | 110.72 | $114.14 | 3.1M |
| 2025-04-30 | 108.36 | $109.58 | 2.3M |
| 2025-04-29 | 106.84 | $109.53 | 1.7M |
| 2025-04-28 | 104.94 | $109.36 | 2.6M |
| 2025-04-25 | 102.62 | $108.33 | 1.8M |
| 2025-04-24 | 100.07 | $106.11 | 1.7M |
| 2025-04-23 | 97.65 | $102.02 | 1.8M |
| 2025-04-22 | 95.97 | $98.80 | 3.6M |
| 2025-04-21 | 94.93 | $93.09 | 1.9M |
| 2025-04-17 | 95.48 | $97.86 | 1.9M |
| 2025-04-16 | 94.64 | $98.09 | 2.2M |
| 2025-04-15 | 93.56 | $97.11 | 1.5M |
| 2025-04-14 | 92.56 | $95.92 | 2.0M |
| 2025-04-11 | 91.75 | $94.47 | 1.6M |
| 2025-04-10 | 91.24 | $92.89 | 2.6M |
| 2025-04-09 | 91.16 | $97.39 | 4.8M |
| 2025-04-08 | 89.68 | $85.90 | 3.6M |
| 2025-04-07 | 91.56 | $87.24 | 4.8M |
| 2025-04-04 | 93.46 | $83.61 | 6.9M |
| 2025-04-03 | 96.96 | $92.77 | 3.4M |
| 2025-04-02 | 98.33 | $102.88 | 3.3M |
| 2025-04-01 | 96.81 | $98.53 | 2.5M |
| 2025-03-31 | 96.34 | $95.46 | 3.0M |
| 2025-03-28 | 96.74 | $95.20 | 2.4M |
| 2025-03-27 | 97.34 | $95.76 | 2.0M |
| 2025-03-26 | 97.89 | $97.37 | 2.4M |
| 2025-03-25 | 98.06 | $102.27 | 2.1M |
| 2025-03-24 | 96.72 | $102.86 | 2.6M |
| 2025-03-21 | 94.93 | $100.66 | 7.6M |
| 2025-03-20 | 93.46 | $99.64 | 2.6M |
| 2025-03-19 | 92.04 | $98.26 | 2.3M |
| 2025-03-18 | 90.80 | $94.68 | 1.8M |
| 2025-03-17 | 90.49 | $96.13 | 2.5M |
| 2025-03-14 | 89.72 | $95.39 | 3.0M |
| 2025-03-13 | 89.10 | $90.92 | 3.4M |
| 2025-03-12 | 89.84 | $92.47 | 4.9M |
| 2025-03-11 | 90.35 | $88.62 | 5.2M |
| 2025-03-10 | 92.27 | $84.82 | 6.2M |
| 2025-03-07 | 95.89 | $88.09 | 4.7M |
| 2025-03-06 | 99.33 | $91.14 | 3.4M |
| 2025-03-05 | 102.59 | $98.71 | 2.6M |
| 2025-03-04 | 104.19 | $100.25 | 3.2M |
| 2025-03-03 | 105.65 | $100.25 | 4.2M |
| 2025-02-28 | 107.43 | $105.71 | 3.8M |
| 2025-02-27 | 107.86 | $105.11 | 5.4M |
| 2025-02-26 | 108.55 | $113.33 | 5.0M |
| 2025-02-25 | 106.77 | $102.44 | 3.8M |
| 2025-02-24 | 108.03 | $103.43 | 2.9M |
| 2025-02-21 | 109.21 | $105.96 | 3.4M |
| 2025-02-20 | 109.83 | $111.07 | 2.0M |
| 2025-02-19 | 108.91 | $112.41 | 2.2M |
| 2025-02-18 | 107.34 | $111.91 | 3.7M |
| 2025-02-14 | 105.55 | $107.60 | 1.7M |
| 2025-02-13 | 104.72 | $106.25 | 3.2M |
| 2025-02-12 | 104.11 | $102.66 | 2.2M |
| 2025-02-11 | 104.49 | $104.66 | 2.6M |
| 2025-02-10 | 104.30 | $105.18 | 1.7M |
| 2025-02-07 | 103.89 | $103.01 | 1.2M |
| 2025-02-06 | 104.07 | $103.31 | 1.4M |
| 2025-02-05 | 104.16 | $102.88 | 1.9M |
| 2025-02-04 | 104.40 | $101.66 | 1.8M |
| 2025-02-03 | 105.04 | $102.68 | 2.3M |
| 2025-01-31 | 105.48 | $102.44 | 2.9M |
| 2025-01-30 | 106.05 | $105.00 | 3.4M |
| 2025-01-29 | 105.89 | $100.57 | 3.0M |
| 2025-01-28 | 107.06 | $100.87 | 4.7M |
| 2025-01-27 | 108.33 | $97.49 | 5.9M |
| 2025-01-24 | 110.88 | $112.37 | 4.3M |
| 2025-01-23 | 109.19 | $110.54 | 3.6M |
| 2025-01-22 | 107.64 | $110.35 | 3.6M |
| 2025-01-21 | 105.73 | $111.55 | 5.3M |
| 2025-01-17 | 102.96 | $104.51 | 2.7M |
| 2025-01-16 | 101.76 | $106.00 | 3.5M |
| 2025-01-15 | 99.78 | $104.07 | 2.7M |
| 2025-01-14 | 97.95 | $99.79 | 2.9M |
| 2025-01-13 | 97.05 | $97.20 | 2.5M |
| 2025-01-10 | 96.76 | $99.39 | 3.2M |
| 2025-01-08 | 95.69 | $98.54 | 3.4M |
| 2025-01-07 | 94.65 | $96.73 | 3.1M |
| 2025-01-06 | 93.95 | $98.72 | 4.3M |
| 2025-01-03 | 92.47 | $98.50 | 2.7M |
| 2025-01-02 | 90.75 | $92.75 | 2.2M |
| 2024-12-31 | 90.49 | $90.22 | 3.5M |
| 2024-12-30 | 91.01 | $92.15 | 1.8M |
| 2024-12-27 | 91.05 | $91.95 | 6.1M |
| 2024-12-26 | 91.19 | $92.84 | 1.7M |
| 2024-12-24 | 91.10 | $93.03 | 727942 |
| 2024-12-23 | 90.97 | $92.24 | 2.5M |
| 2024-12-20 | 91.08 | $90.45 | 6.5M |
| 2024-12-19 | 91.82 | $89.25 | 3.3M |
| 2024-12-18 | 93.12 | $88.81 | 2.3M |
| 2024-12-17 | 94.85 | $91.42 | 2.1M |
| 2024-12-16 | 96.16 | $94.18 | 1.6M |
| 2024-12-13 | 96.87 | $94.98 | 1.4M |
| 2024-12-12 | 97.47 | $95.14 | 1.8M |
| 2024-12-11 | 98.15 | $95.48 | 1.8M |
| 2024-12-10 | 98.84 | $93.73 | 2.2M |
| 2024-12-09 | 100.22 | $96.07 | 2.4M |
| 2024-12-06 | 101.11 | $99.26 | 1.4M |
| 2024-12-05 | 101.15 | $101.28 | 1.9M |
| 2024-12-04 | 100.52 | $100.93 | 2.4M |
| 2024-12-03 | 99.81 | $99.11 | 1.7M |
| 2024-12-02 | 99.47 | $99.40 | 2.1M |
| 2024-11-29 | 98.93 | $101.61 | 1.6M |
| 2024-11-27 | 97.52 | $98.89 | 2.0M |
| 2024-11-26 | 96.63 | $101.16 | 4.7M |
| 2024-11-25 | 94.79 | $91.87 | 4.4M |
| 2024-11-22 | 95.47 | $95.48 | 1.8M |
| 2024-11-21 | 95.13 | $96.89 | 2.5M |
| 2024-11-20 | 94.24 | $94.52 | 1.9M |
| 2024-11-19 | 93.88 | $94.86 | 2.8M |
| 2024-11-18 | 93.31 | $93.23 | 2.7M |
| 2024-11-15 | 93.11 | $92.19 | 2.0M |
| 2024-11-14 | 93.18 | $91.64 | 2.9M |
| 2024-11-13 | 93.41 | $92.48 | 2.7M |
| 2024-11-12 | 93.41 | $92.66 | 3.0M |
| 2024-11-11 | 93.31 | $94.28 | 3.4M |
| 2024-11-08 | 92.66 | $96.14 | 4.8M |
| 2024-11-07 | 91.26 | $96.40 | 4.0M |
| 2024-11-06 | 89.45 | $92.39 | 2.5M |
| 2024-11-05 | 88.50 | $91.25 | 2.2M |
| 2024-11-04 | 87.71 | $88.05 | 3.0M |
| 2024-11-01 | 87.77 | $86.72 | 2.7M |
| 2024-10-31 | 88.27 | $90.40 | 2.2M |
| 2024-10-30 | 87.71 | $88.45 | 2.1M |
| 2024-10-29 | 87.65 | $88.10 | 2.7M |
| 2024-10-28 | 87.70 | $88.73 | 2.0M |
| 2024-10-25 | 87.57 | $87.53 | 3.1M |
| 2024-10-24 | 87.79 | $89.28 | 2.9M |
| 2024-10-23 | 87.51 | $87.73 | 4.9M |
| 2024-10-22 | 87.67 | $85.30 | 1.8M |
| 2024-10-21 | 88.64 | $86.45 | 1.7M |
| 2024-10-18 | 89.45 | $86.33 | 2.1M |
| 2024-10-17 | 90.47 | $86.00 | 2.4M |
| 2024-10-16 | 91.80 | $91.29 | 2.0M |
| 2024-10-15 | 91.73 | $89.14 | 1.9M |
| 2024-10-14 | 92.29 | $90.08 | 2.0M |
| 2024-10-11 | 92.63 | $89.75 | 2.6M |
| 2024-10-10 | 93.13 | $87.60 | 1.8M |
| 2024-10-09 | 94.36 | $88.56 | 3.1M |
| 2024-10-08 | 95.50 | $93.56 | 2.0M |
| 2024-10-07 | 95.24 | $94.29 | 2.3M |
| 2024-10-04 | 94.63 | $95.35 | 2.5M |
| 2024-10-03 | 93.47 | $94.05 | 3.0M |
| 2024-10-02 | 92.41 | $92.49 | 2.2M |
| 2024-10-01 | 91.55 | $92.65 | 3.5M |
| 2024-09-30 | 90.40 | $91.10 | 2.7M |
| 2024-09-27 | 89.42 | $91.22 | 2.1M |
| 2024-09-26 | 88.14 | $90.58 | 4.4M |
| 2024-09-25 | 86.74 | $89.24 | 2.4M |
| 2024-09-24 | 85.42 | $87.92 | 2.1M |
| 2024-09-23 | 84.19 | $88.00 | 4.3M |
| 2024-09-20 | 82.65 | $87.09 | 6.3M |
| 2024-09-19 | 81.04 | $81.83 | 2.0M |
| 2024-09-18 | 80.73 | $81.95 | 2.7M |
| 2024-09-17 | 80.32 | $81.32 | 2.1M |
| 2024-09-16 | 80.01 | $80.78 | 2.4M |
| 2024-09-13 | 79.81 | $81.04 | 2.3M |
| 2024-09-12 | 79.48 | $79.80 | 1.8M |
| 2024-09-11 | 79.47 | $80.07 | 2.3M |
| 2024-09-10 | 79.38 | $77.94 | 1.2M |
| 2024-09-09 | 79.95 | $77.92 | 2.5M |
| 2024-09-06 | 80.64 | $76.51 | 3.2M |
| 2024-09-05 | 81.93 | $78.53 | 1.5M |
| 2024-09-04 | 82.84 | $79.13 | 2.0M |
| 2024-09-03 | 83.75 | $79.75 | 2.9M |
| 2024-08-30 | 84.62 | $85.01 | 2.5M |
| 2024-08-29 | 83.98 | $82.62 | 1.9M |
| 2024-08-28 | 83.92 | $80.27 | 2.9M |
| 2024-08-27 | 84.56 | $83.60 | 1.8M |
| 2024-08-26 | 84.24 | $83.75 | 3.5M |
| 2024-08-23 | 83.75 | $83.50 | 3.0M |
| 2024-08-22 | 83.20 | $81.85 | 2.1M |
| 2024-08-21 | 83.00 | $82.75 | 3.5M |
| 2024-08-20 | 82.44 | $81.92 | 1.3M |
| 2024-08-19 | 81.97 | $82.34 | 1.6M |
| 2024-08-16 | 81.23 | $82.78 | 2.5M |
| 2024-08-15 | 80.15 | $82.75 | 3.0M |
| 2024-08-14 | 78.81 | $82.38 | 2.5M |
| 2024-08-13 | 77.28 | $81.86 | 3.1M |
| 2024-08-12 | 75.57 | $79.87 | 3.4M |
| 2024-08-09 | 74.11 | $80.29 | 3.8M |
| 2024-08-08 | 72.20 | $77.97 | 4.5M |
| 2024-08-07 | 70.64 | $72.07 | 4.2M |
| 2024-08-06 | 70.63 | $71.19 | 3.8M |
| 2024-08-05 | 70.94 | $68.89 | 3.8M |
| 2024-08-02 | 72.08 | $70.00 | 4.5M |
| 2024-08-01 | 73.14 | $73.50 | 2.3M |
| 2024-07-31 | 73.36 | $75.17 | 4.5M |
| 2024-07-30 | 73.12 | $73.33 | 1.6M |
| 2024-07-29 | 73.44 | $74.33 | 1.4M |
| 2024-07-26 | 73.55 | $73.71 | 2.0M |
| 2024-07-25 | 73.90 | $73.09 | 2.9M |
| 2024-07-24 | 74.56 | $74.19 | 2.5M |
| 2024-07-23 | 75.03 | $76.61 | 3.1M |
| 2024-07-22 | 74.87 | $76.85 | 1.7M |
| 2024-07-19 | 74.62 | $74.91 | 3.5M |
| 2024-07-18 | 74.96 | $73.63 | 2.8M |
| 2024-07-17 | 75.80 | $72.54 | 4.8M |
| 2024-07-16 | 77.20 | $76.43 | 2.5M |
| 2024-07-15 | 77.69 | $75.39 | 3.5M |
| 2024-07-12 | 78.63 | $79.93 | 1.9M |
| 2024-07-11 | 78.35 | $79.63 | 2.3M |
| 2024-07-10 | 78.11 | $79.16 | 1.7M |
| 2024-07-09 | 77.97 | $79.26 | 2.5M |
| 2024-07-08 | 77.79 | $78.57 | 1.9M |
| 2024-07-05 | 77.80 | $77.16 | 2.1M |
| 2024-07-03 | 78.28 | $79.42 | 1.3M |
| 2024-07-02 | 78.16 | $77.89 | 2.0M |
| 2024-07-01 | 78.51 | $77.85 | 2.6M |
| 2024-06-28 | 78.96 | $77.86 | 6.9M |
| 2024-06-27 | 79.51 | $78.66 | 2.7M |
| 2024-06-26 | 79.94 | $79.52 | 3.8M |
| 2024-06-25 | 80.20 | $82.27 | 3.0M |
| 2024-06-24 | 79.64 | $81.56 | 4.4M |
| 2024-06-21 | 79.19 | $80.02 | 9.2M |
| 2024-06-20 | 79.14 | $80.72 | 2.8M |
| 2024-06-18 | 78.86 | $79.92 | 3.6M |
| 2024-06-17 | 78.79 | $78.55 | 3.7M |
| 2024-06-14 | 79.14 | $78.64 | 2.4M |
| 2024-06-13 | 79.55 | $79.38 | 2.8M |
| 2024-06-12 | 79.83 | $80.30 | 2.9M |
| 2024-06-11 | 79.87 | $81.05 | 2.9M |
| 2024-06-10 | 79.70 | $79.97 | 3.9M |
| 2024-06-07 | 79.83 | $77.89 | 3.0M |
| 2024-06-06 | 80.64 | $77.83 | 4.7M |
| 2024-06-05 | 81.66 | $81.55 | 4.1M |
| 2024-06-04 | 81.70 | $77.83 | 4.3M |
| 2024-06-03 | 82.92 | $78.34 | 5.0M |
| 2024-05-31 | 84.22 | $81.00 | 7.8M |
| 2024-05-30 | 84.93 | $84.64 | 2.1M |
| 2024-05-29 | 84.60 | $83.53 | 2.6M |
| 2024-05-28 | 84.51 | $83.85 | 3.2M |
| 2024-05-24 | 84.26 | $86.00 | 3.6M |
| 2024-05-23 | 83.23 | $81.09 | 3.3M |
| 2024-05-22 | 83.48 | $81.07 | 3.7M |
| 2024-05-21 | 83.75 | $83.03 | 2.5M |
| 2024-05-20 | 83.40 | $81.48 | 3.3M |
| 2024-05-17 | 83.42 | $82.30 | 2.9M |
| 2024-05-16 | 83.13 | $82.93 | 3.2M |
| 2024-05-15 | 82.52 | $84.49 | 3.4M |
| 2024-05-14 | 81.22 | $82.08 | 4.1M |
| 2024-05-13 | 80.36 | $82.46 | 3.8M |
| 2024-05-10 | 79.14 | $83.65 | 5.3M |
| 2024-05-09 | 77.24 | $81.76 | 5.9M |
| 2024-05-08 | 75.48 | $75.82 | 5.9M |
| 2024-05-07 | 75.20 | $73.40 | 8.2M |
| 2024-05-06 | 75.60 | $77.89 | 4.2M |
| 2024-05-03 | 74.64 | $76.65 | 4.3M |
| 2024-05-02 | 73.84 | $75.13 | 2.1M |
| 2024-05-01 | 73.33 | $73.66 | 2.3M |
| 2024-04-30 | 73.15 | $72.67 | 3.0M |
| 2024-04-29 | 73.23 | $73.95 | 2.2M |
| 2024-04-26 | 72.91 | $72.81 | 1.7M |
| 2024-04-25 | 72.86 | $72.86 | 1.8M |
| 2024-04-24 | 72.76 | $72.61 | 3.2M |
| 2024-04-23 | 72.69 | $71.49 | 2.8M |
| 2024-04-22 | 72.95 | $70.39 | 2.9M |
| 2024-04-19 | 73.58 | $69.97 | 4.0M |
| 2024-04-18 | 74.45 | $70.52 | 4.1M |
| 2024-04-17 | 75.29 | $73.42 | 4.2M |
| 2024-04-16 | 75.35 | $74.52 | 3.1M |
| 2024-04-15 | 75.02 | $72.95 | 3.9M |
| 2024-04-12 | 75.06 | $73.93 | 4.3M |
| 2024-04-11 | 74.74 | $74.59 | 3.7M |
| 2024-04-10 | 74.08 | $73.18 | 5.2M |
| 2024-04-09 | 73.67 | $72.77 | 3.2M |
| 2024-04-08 | 73.22 | $73.81 | 3.3M |
| 2024-04-05 | 72.30 | $72.77 | 3.3M |
| 2024-04-04 | 71.43 | $70.70 | 4.5M |
| 2024-04-03 | 70.98 | $72.01 | 5.4M |
| 2024-04-02 | 69.95 | $68.60 | 3.2M |
| 2024-04-01 | 69.72 | $70.15 | 3.7M |
| 2024-03-28 | 68.89 | $67.69 | 2.6M |
| 2024-03-27 | 68.60 | $66.62 | 2.6M |
| 2024-03-26 | 68.53 | $65.88 | 3.5M |
| 2024-03-25 | 68.62 | $68.13 | 3.7M |
| 2024-03-22 | 67.96 | $67.17 | 2.2M |
| 2024-03-21 | 67.38 | $67.04 | 3.2M |
| 2024-03-20 | 66.66 | $67.14 | 3.5M |
| 2024-03-19 | 65.69 | $66.66 | 5.5M |
| 2024-03-18 | 64.60 | $65.00 | 6.9M |
| 2024-03-15 | 63.74 | $63.93 | 17.1M |
| 2024-03-14 | 62.98 | $63.39 | 5.0M |
| 2024-03-13 | 62.17 | $62.44 | 5.9M |
| 2024-03-12 | 61.44 | $62.30 | 2.9M |
| 2024-03-11 | 60.54 | $60.45 | 2.6M |
| 2024-03-08 | 59.99 | $60.73 | 3.1M |
| 2024-03-07 | 59.19 | $60.62 | 3.7M |
| 2024-03-06 | 58.21 | $61.46 | 4.7M |
| 2024-03-05 | 56.72 | $60.01 | 7.9M |
| 2024-03-04 | 55.34 | $57.69 | 5.4M |
| 2024-03-01 | 54.38 | $56.71 | 4.6M |
| 2024-02-29 | 53.50 | $55.32 | 4.4M |
| 2024-02-28 | 52.86 | $54.70 | 4.7M |
| 2024-02-27 | 52.28 | $54.04 | 3.6M |
| 2024-02-26 | 51.78 | $52.77 | 3.8M |
| 2024-02-23 | 51.58 | $51.55 | 3.0M |
| 2024-02-22 | 51.73 | $51.88 | 2.8M |
| 2024-02-21 | 51.81 | $51.87 | 2.0M |
| 2024-02-20 | 51.92 | $51.70 | 2.4M |
| 2024-02-16 | 52.11 | $51.90 | 1.9M |
| 2024-02-15 | 52.29 | $52.02 | 2.1M |
| 2024-02-14 | 52.46 | $52.06 | 2.1M |
| 2024-02-13 | 52.67 | $51.92 | 2.3M |
| 2024-02-12 | 52.96 | $51.76 | 2.5M |
| 2024-02-09 | 53.36 | $52.37 | 1.9M |
| 2024-02-08 | 53.65 | $52.35 | 2.8M |
| 2024-02-07 | 54.00 | $52.99 | 3.9M |
| 2024-02-06 | 54.22 | $53.52 | 2.3M |
| 2024-02-05 | 54.30 | $53.68 | 3.3M |
| 2024-02-02 | 54.33 | $54.73 | 2.9M |
| 2024-02-01 | 54.02 | $54.25 | 2.9M |
| 2024-01-31 | 53.77 | $53.04 | 7.2M |
| 2024-01-30 | 53.84 | $54.03 | 2.4M |
| 2024-01-29 | 53.60 | $54.45 | 2.8M |
| 2024-01-26 | 53.15 | $54.25 | 2.5M |
| 2024-01-25 | 52.65 | $53.69 | 3.4M |
| 2024-01-24 | 52.21 | $52.03 | 5.0M |
| 2024-01-23 | 52.19 | $52.59 | 2.2M |
| 2024-01-22 | 51.97 | $52.69 | 2.9M |
| 2024-01-19 | 51.67 | $52.52 | 3.1M |
| 2024-01-18 | 51.35 | $50.96 | 3.0M |
| 2024-01-17 | 51.44 | $51.23 | 3.1M |
| 2024-01-16 | 51.45 | $50.94 | 3.3M |
| 2024-01-12 | 51.56 | $50.72 | 2.7M |
| 2024-01-11 | 51.74 | $50.51 | 2.9M |
| 2024-01-10 | 52.02 | $50.94 | 3.3M |
| 2024-01-09 | 52.20 | $51.72 | 3.2M |
| 2024-01-08 | 52.17 | $52.24 | 2.9M |
| 2024-01-05 | 51.94 | $51.73 | 2.5M |
| 2024-01-04 | 51.80 | $51.29 | 2.0M |
| 2024-01-03 | 51.75 | $51.67 | 3.4M |
| 2024-01-02 | 51.55 | $51.25 | 5.0M |
| 2023-12-29 | 51.42 | $51.70 | 2.4M |
| 2023-12-28 | 51.09 | $51.86 | 1.8M |
| 2023-12-27 | 50.63 | $51.22 | 1.7M |
| 2023-12-26 | 50.24 | $50.81 | 1.8M |
| 2023-12-22 | 49.89 | $50.00 | 2.3M |
| 2023-12-21 | 49.70 | $50.09 | 3.5M |
| 2023-12-20 | 49.43 | $49.38 | 2.5M |
| 2023-12-19 | 49.30 | $50.04 | 3.5M |
| 2023-12-18 | 48.92 | $49.29 | 4.4M |
| 2023-12-15 | 48.69 | $48.76 | 6.3M |
| 2023-12-14 | 48.56 | $48.21 | 3.5M |
| 2023-12-13 | 48.56 | $48.75 | 3.4M |
| 2023-12-12 | 48.37 | $48.70 | 3.5M |
| 2023-12-11 | 48.15 | $47.88 | 2.1M |
| 2023-12-08 | 48.13 | $47.81 | 3.3M |
| 2023-12-07 | 48.11 | $47.47 | 2.2M |
| 2023-12-06 | 48.18 | $47.53 | 3.0M |
| 2023-12-05 | 48.23 | $48.26 | 3.8M |
| 2023-12-04 | 48.03 | $48.08 | 2.8M |
| 2023-12-01 | 47.84 | $48.37 | 3.0M |
| 2023-11-30 | 47.49 | $47.84 | 5.0M |
| 2023-11-29 | 47.22 | $46.85 | 2.0M |
| 2023-11-28 | 47.19 | $46.78 | 4.8M |
| 2023-11-27 | 47.16 | $46.46 | 3.3M |
| 2023-11-24 | 47.20 | $45.89 | 1.2M |
| 2023-11-22 | 47.41 | $45.83 | 3.0M |
| 2023-11-21 | 47.66 | $45.20 | 5.2M |
| 2023-11-20 | 48.14 | $47.29 | 4.7M |
| 2023-11-17 | 48.04 | $48.08 | 4.1M |
| 2023-11-16 | 47.63 | $47.57 | 3.8M |
| 2023-11-15 | 47.25 | $47.51 | 3.5M |
| 2023-11-14 | 46.79 | $47.32 | 3.9M |
| 2023-11-13 | 46.26 | $46.09 | 4.4M |
| 2023-11-10 | 45.97 | $45.55 | 4.2M |
| 2023-11-09 | 45.76 | $45.07 | 3.6M |
| 2023-11-08 | 45.63 | $45.68 | 6.6M |
| 2023-11-07 | 45.25 | $45.42 | 6.8M |
| 2023-11-06 | 44.84 | $45.74 | 9.8M |
| 2023-11-03 | 44.22 | $45.00 | 8.4M |
| 2023-11-02 | 43.67 | $45.13 | 9.3M |
| 2023-11-01 | 42.94 | $43.86 | 6.4M |
| 2023-10-31 | 42.44 | $42.38 | 2.5M |
| 2023-10-30 | 42.27 | $42.25 | 2.4M |
| 2023-10-27 | 42.10 | $41.66 | 3.2M |
| 2023-10-26 | 42.06 | $42.20 | 3.0M |
| 2023-10-25 | 41.83 | $41.83 | 3.1M |
| 2023-10-24 | 41.65 | $42.07 | 3.4M |
| 2023-10-23 | 41.34 | $40.64 | 3.6M |
| 2023-10-20 | 41.40 | $40.53 | 2.0M |
| 2023-10-19 | 41.50 | $40.76 | 2.2M |
| 2023-10-18 | 41.53 | $41.47 | 2.4M |
| 2023-10-17 | 41.32 | $42.02 | 3.2M |
| 2023-10-16 | 40.88 | $41.54 | 2.3M |
| 2023-10-13 | 40.48 | $41.01 | 2.3M |
| 2023-10-12 | 40.14 | $41.37 | 3.0M |
| 2023-10-11 | 39.61 | $41.27 | 3.1M |
| 2023-10-10 | 38.99 | $39.86 | 2.9M |
| 2023-10-09 | 38.67 | $39.70 | 2.9M |
| 2023-10-06 | 38.34 | $38.97 | 3.7M |
| 2023-10-05 | 38.16 | $38.69 | 4.1M |
| 2023-10-04 | 38.03 | $37.46 | 3.2M |
| 2023-10-03 | 38.27 | $37.85 | 3.2M |
| 2023-10-02 | 38.43 | $37.57 | 3.3M |
| 2023-09-29 | 38.72 | $38.52 | 1.7M |
| 2023-09-28 | 38.77 | $38.28 | 2.6M |
| 2023-09-27 | 38.90 | $38.58 | 2.8M |
| 2023-09-26 | 38.96 | $38.30 | 2.5M |
| 2023-09-25 | 39.12 | $39.19 | 1.5M |
| 2023-09-22 | 39.03 | $38.63 | 1.7M |
| 2023-09-21 | 39.08 | $37.89 | 2.2M |
| 2023-09-20 | 39.38 | $38.89 | 2.1M |
| 2023-09-19 | 39.41 | $39.19 | 1.6M |
| 2023-09-18 | 39.35 | $39.75 | 1.8M |
| 2023-09-15 | 39.08 | $39.10 | 3.5M |
| 2023-09-14 | 38.96 | $39.14 | 2.1M |
| 2023-09-13 | 38.78 | $38.76 | 2.5M |
| 2023-09-12 | 38.68 | $38.69 | 1.5M |
| 2023-09-11 | 38.57 | $38.85 | 2.4M |
| 2023-09-08 | 38.38 | $39.51 | 3.8M |
| 2023-09-07 | 37.93 | $38.35 | 3.3M |
| 2023-09-06 | 37.74 | $38.02 | 1.6M |
| 2023-09-05 | 37.62 | $37.97 | 4.1M |
| 2023-09-01 | 37.48 | $38.45 | 3.2M |
| 2023-08-31 | 37.16 | $37.55 | 3.9M |
| 2023-08-30 | 37.06 | $37.45 | 1.7M |
| 2023-08-29 | 36.96 | $37.12 | 2.2M |
| 2023-08-28 | 36.96 | $37.60 | 2.1M |
| 2023-08-25 | 36.79 | $37.16 | 1.8M |
| 2023-08-24 | 36.74 | $37.00 | 2.2M |
| 2023-08-23 | 36.73 | $37.26 | 1.7M |
| 2023-08-22 | 36.64 | $36.96 | 1.7M |
| 2023-08-21 | 36.62 | $36.87 | 2.6M |
| 2023-08-18 | 36.64 | $36.45 | 2.3M |
| 2023-08-17 | 36.80 | $36.77 | 2.5M |
| 2023-08-16 | 36.90 | $37.15 | 2.3M |
| 2023-08-15 | 36.90 | $36.95 | 3.0M |
| 2023-08-14 | 36.97 | $37.00 | 2.7M |
| 2023-08-11 | 37.04 | $36.66 | 2.4M |
| 2023-08-10 | 37.24 | $36.93 | 2.1M |
| 2023-08-09 | 37.40 | $37.22 | 4.1M |
| 2023-08-08 | 37.50 | $36.78 | 5.2M |
| 2023-08-07 | 37.76 | $37.52 | 3.2M |
| 2023-08-04 | 37.84 | $37.52 | 4.4M |
| 2023-08-03 | 37.93 | $37.66 | 3.2M |
| 2023-08-02 | 38.00 | $37.37 | 3.0M |
| 2023-08-01 | 38.16 | $37.82 | 3.2M |
| 2023-07-31 | 38.21 | $37.99 | 6.9M |
| 2023-07-28 | 38.22 | $37.71 | 5.9M |
| 2023-07-27 | 38.30 | $37.32 | 5.1M |
| 2023-07-26 | 38.52 | $38.50 | 3.7M |
| 2023-07-25 | 38.39 | $38.35 | 4.7M |
| 2023-07-24 | 38.28 | $37.88 | 5.1M |
| 2023-07-21 | 38.28 | $38.20 | 2.7M |
| 2023-07-20 | 38.16 | $38.71 | 4.5M |
| 2023-07-19 | 37.85 | $38.00 | 4.4M |
| 2023-07-18 | 37.67 | $36.96 | 4.2M |
| 2023-07-17 | 37.78 | $36.35 | 5.8M |
| 2023-07-14 | 38.09 | $36.45 | 3.3M |
| 2023-07-13 | 38.42 | $37.27 | 3.8M |
| 2023-07-12 | 38.55 | $37.90 | 3.1M |
| 2023-07-11 | 38.48 | $37.99 | 2.9M |
| 2023-07-10 | 38.35 | $37.83 | 2.9M |
| 2023-07-07 | 38.22 | $38.12 | 4.0M |
| 2023-07-06 | 37.95 | $37.80 | 3.8M |
| 2023-07-05 | 37.69 | $38.35 | 5.7M |
| 2023-07-03 | 37.18 | $37.62 | 1.7M |
| 2023-06-30 | 36.78 | $37.39 | 5.0M |
| 2023-06-29 | 36.34 | $37.17 | 4.7M |
| 2023-06-28 | 35.86 | $36.56 | 8.2M |
| 2023-06-27 | 35.45 | $36.59 | 9.5M |
| 2023-06-26 | 34.93 | $35.91 | 10.2M |
| 2023-06-23 | 34.51 | $34.69 | 10.9M |
| 2023-06-22 | 34.38 | $34.92 | 9.3M |
| 2023-06-21 | 34.14 | $33.88 | 3.3M |
| 2023-06-20 | 34.17 | $33.52 | 4.6M |
| 2023-06-16 | 34.32 | $34.12 | 11.3M |
| 2023-06-15 | 34.30 | $34.37 | 4.1M |
| 2023-06-14 | 34.20 | $34.34 | 2.6M |
| 2023-06-13 | 34.08 | $34.35 | 3.3M |
| 2023-06-12 | 33.93 | $34.28 | 3.1M |
| 2023-06-09 | 33.77 | $34.08 | 2.1M |
| 2023-06-08 | 33.62 | $33.95 | 3.3M |
| 2023-06-07 | 33.49 | $34.07 | 5.7M |
| 2023-06-06 | 33.29 | $32.94 | 3.8M |
| 2023-06-05 | 33.40 | $33.12 | 3.9M |
| 2023-06-02 | 33.47 | $33.30 | 6.7M |
| 2023-06-01 | 33.51 | $32.40 | 7.7M |
| 2023-05-31 | 33.84 | $33.79 | 16.2M |
| 2023-05-30 | 33.79 | $34.05 | 4.5M |
| 2023-05-26 | 33.65 | $33.94 | 6.6M |
| 2023-05-25 | 33.52 | $33.46 | 5.1M |
| 2023-05-24 | 33.50 | $33.99 | 3.6M |
| 2023-05-23 | 33.31 | $33.81 | 5.5M |
| 2023-05-22 | 33.13 | $34.03 | 4.9M |
| 2023-05-19 | 32.85 | $33.49 | 2.8M |
| 2023-05-18 | 32.68 | $33.46 | 3.6M |
| 2023-05-17 | 32.48 | $33.41 | 6.2M |
| 2023-05-16 | 32.27 | $33.51 | 8.3M |
| 2023-05-15 | 31.98 | $33.78 | 12.7M |
| 2023-05-12 | 31.56 | $32.79 | 7.6M |
| 2023-05-11 | 31.37 | $31.04 | 5.3M |
| 2023-05-10 | 31.71 | $32.15 | 5.7M |
| 2023-05-09 | 31.79 | $31.30 | 5.8M |
| 2023-05-08 | 32.16 | $31.31 | 5.7M |
| 2023-05-05 | 32.63 | $31.28 | 5.9M |
| 2023-05-04 | 33.22 | $31.38 | 11.0M |
| 2023-05-03 | 33.91 | $33.44 | 3.8M |
| 2023-05-02 | 34.10 | $33.33 | 3.6M |
| 2023-05-01 | 34.37 | $34.00 | 2.4M |
| 2023-04-28 | 34.49 | $34.17 | 1.9M |
| 2023-04-27 | 34.58 | $34.07 | 2.5M |
| 2023-04-26 | 34.71 | $33.40 | 3.4M |
| 2023-04-25 | 35.08 | $34.06 | 2.2M |
| 2023-04-24 | 35.32 | $35.00 | 2.5M |
| 2023-04-21 | 35.30 | $34.40 | 1.8M |
| 2023-04-20 | 35.45 | $34.57 | 2.1M |
| 2023-04-19 | 35.58 | $34.84 | 3.6M |
| 2023-04-18 | 35.63 | $34.66 | 5.2M |
| 2023-04-17 | 35.73 | $35.11 | 6.7M |
| 2023-04-14 | 35.71 | $35.21 | 3.4M |
| 2023-04-13 | 35.62 | $35.91 | 2.9M |
| 2023-04-12 | 35.29 | $35.76 | 3.0M |
| 2023-04-11 | 34.91 | $35.68 | 2.4M |
| 2023-04-10 | 34.46 | $35.18 | 1.9M |
| 2023-04-06 | 34.06 | $34.82 | 2.3M |
| 2023-04-05 | 33.68 | $34.41 | 2.0M |
| 2023-04-04 | 33.34 | $33.55 | 2.3M |
| 2023-04-03 | 33.19 | $33.87 | 2.5M |
| 2023-03-31 | 32.90 | $34.29 | 3.5M |
| 2023-03-30 | 32.42 | $33.45 | 3.9M |
| 2023-03-29 | 32.10 | $33.18 | 2.3M |
| 2023-03-28 | 31.80 | $32.64 | 2.2M |
| 2023-03-27 | 31.61 | $32.26 | 4.0M |
| 2023-03-24 | 31.51 | $31.49 | 3.6M |
| 2023-03-23 | 31.65 | $31.01 | 3.8M |
| 2023-03-22 | 31.97 | $31.96 | 3.4M |
| 2023-03-21 | 32.07 | $33.19 | 5.2M |
| 2023-03-20 | 31.81 | $33.63 | 8.6M |
| 2023-03-17 | 31.36 | $31.48 | 11.2M |
| 2023-03-16 | 31.51 | $31.61 | 7.9M |
| 2023-03-15 | 31.67 | $30.82 | 7.2M |
| 2023-03-14 | 32.12 | $31.58 | 8.8M |
| 2023-03-13 | 32.44 | $30.88 | 4.1M |
| 2023-03-10 | 33.05 | $31.63 | 4.0M |
| 2023-03-09 | 33.57 | $33.01 | 3.2M |
| 2023-03-08 | 33.78 | $33.93 | 2.9M |
| 2023-03-07 | 33.73 | $34.28 | 3.8M |
| 2023-03-06 | 33.56 | $34.38 | 4.7M |
| 2023-03-03 | 33.33 | $33.64 | 3.1M |
| 2023-03-02 | 33.28 | $32.75 | 3.4M |
| 2023-03-01 | 33.51 | $33.02 | 3.1M |
| 2023-02-28 | 33.71 | $32.79 | 4.2M |
| 2023-02-27 | 34.03 | $33.02 | 4.3M |
| 2023-02-24 | 34.33 | $33.60 | 3.8M |
| 2023-02-23 | 34.53 | $33.51 | 5.4M |
| 2023-02-22 | 34.78 | $33.15 | 4.1M |
| 2023-02-21 | 35.20 | $34.06 | 3.5M |
| 2023-02-17 | 35.41 | $34.22 | 5.3M |
| 2023-02-16 | 35.61 | $34.08 | 9.2M |
| 2023-02-15 | 35.88 | $35.83 | 4.3M |
| 2023-02-14 | 35.65 | $35.10 | 3.5M |
| 2023-02-13 | 35.57 | $35.56 | 2.8M |
| 2023-02-10 | 35.32 | $34.86 | 3.2M |
| 2023-02-09 | 35.22 | $34.39 | 5.4M |
| 2023-02-08 | 35.23 | $34.79 | 3.0M |
| 2023-02-07 | 35.10 | $35.01 | 3.2M |
| 2023-02-06 | 34.86 | $34.68 | 3.6M |
| 2023-02-03 | 34.66 | $34.43 | 2.9M |
| 2023-02-02 | 34.48 | $34.95 | 3.8M |
| 2023-02-01 | 34.09 | $34.60 | 3.2M |
| 2023-01-31 | 33.71 | $34.22 | 8.2M |
| 2023-01-30 | 33.35 | $33.55 | 3.3M |
| 2023-01-27 | 33.13 | $33.75 | 2.9M |
| 2023-01-26 | 32.79 | $33.49 | 5.1M |
| 2023-01-25 | 32.46 | $33.15 | 5.0M |
| 2023-01-24 | 32.17 | $32.90 | 2.9M |
| 2023-01-23 | 31.90 | $32.42 | 5.2M |
| 2023-01-20 | 31.72 | $32.21 | 3.7M |
| 2023-01-19 | 31.58 | $31.03 | 2.6M |
| 2023-01-18 | 31.79 | $31.63 | 2.2M |
| 2023-01-17 | 31.87 | $32.15 | 3.1M |
| 2023-01-13 | 31.81 | $31.88 | 3.7M |
| 2023-01-12 | 31.83 | $32.62 | 2.8M |
| 2023-01-11 | 31.63 | $32.29 | 6.7M |
| 2023-01-10 | 31.51 | $32.86 | 2.8M |
| 2023-01-09 | 31.20 | $32.64 | 3.6M |
| 2023-01-06 | 30.92 | $32.20 | 3.2M |
| 2023-01-05 | 30.73 | $31.75 | 2.5M |
| 2023-01-04 | 30.68 | $32.09 | 3.9M |
| 2023-01-03 | 30.53 | $31.93 | 4.2M |
| 2022-12-30 | 30.43 | $31.82 | 2.3M |
| 2022-12-29 | 30.38 | $32.40 | 2.2M |
| 2022-12-28 | 30.18 | $31.86 | 2.5M |
| 2022-12-27 | 30.14 | $32.24 | 3.3M |
| 2022-12-23 | 30.02 | $31.91 | 3.1M |
| 2022-12-22 | 30.03 | $31.89 | 2.9M |
| 2022-12-21 | 30.09 | $32.42 | 5.6M |
| 2022-12-20 | 30.06 | $31.66 | 4.5M |
| 2022-12-19 | 30.32 | $31.54 | 4.9M |
| 2022-12-16 | 30.72 | $31.05 | 19.3M |
| 2022-12-15 | 31.44 | $31.85 | 5.2M |
| 2022-12-14 | 32.11 | $32.47 | 4.2M |
| 2022-12-13 | 32.79 | $33.41 | 5.2M |
| 2022-12-12 | 33.38 | $32.67 | 4.5M |
| 2022-12-09 | 34.38 | $32.28 | 4.3M |
| 2022-12-08 | 35.78 | $32.18 | 7.2M |
| 2022-12-07 | 37.56 | $33.14 | 7.8M |
| 2022-12-06 | 39.45 | $34.68 | 16.8M |
| 2022-12-05 | 41.29 | $40.84 | 1.8M |
| 2022-12-02 | 41.60 | $41.25 | 1.7M |
| 2022-12-01 | 41.85 | $42.13 | 2.8M |
| 2022-11-30 | 41.89 | $42.45 | 6.3M |
| 2022-11-29 | 41.84 | $41.91 | 2.4M |
| 2022-11-28 | 41.96 | $41.43 | 2.0M |
| 2022-11-25 | 42.26 | $42.16 | 916200 |
| 2022-11-23 | 42.41 | $42.44 | 1.5M |
| 2022-11-22 | 42.51 | $42.34 | 1.7M |
| 2022-11-21 | 42.66 | $41.16 | 2.5M |
| 2022-11-18 | 43.22 | $42.24 | 2.7M |
| 2022-11-17 | 43.57 | $41.34 | 2.5M |
| 2022-11-16 | 44.27 | $42.96 | 2.0M |
| 2022-11-15 | 44.60 | $43.46 | 2.9M |
| 2022-11-14 | 44.84 | $43.85 | 3.1M |
| 2022-11-11 | 45.00 | $45.40 | 2.9M |
| 2022-11-10 | 44.68 | $45.09 | 3.3M |
| 2022-11-09 | 44.38 | $42.65 | 3.9M |
| 2022-11-08 | 44.77 | $44.25 | 4.6M |
| 2022-11-07 | 44.73 | $45.21 | 4.7M |
| 2022-11-04 | 44.35 | $44.35 | 2.2M |
| 2022-11-03 | 44.15 | $43.63 | 1.6M |
| 2022-11-02 | 44.13 | $43.37 | 2.3M |
| 2022-11-01 | 44.16 | $44.03 | 2.5M |
| 2022-10-31 | 43.98 | $44.40 | 2.3M |
| 2022-10-28 | 43.62 | $44.67 | 1.7M |
| 2022-10-27 | 43.09 | $43.70 | 2.4M |
| 2022-10-26 | 42.73 | $43.15 | 2.1M |
| 2022-10-25 | 42.46 | $43.64 | 2.0M |
| 2022-10-24 | 41.97 | $42.99 | 2.0M |
| 2022-10-21 | 41.58 | $42.36 | 2.8M |
| 2022-10-20 | 41.30 | $40.72 | 2.2M |
| 2022-10-19 | 41.47 | $41.96 | 1.9M |
| 2022-10-18 | 41.28 | $42.96 | 2.5M |
| 2022-10-17 | 40.74 | $41.91 | 1.8M |
| 2022-10-14 | 40.41 | $41.04 | 1.5M |
| 2022-10-13 | 40.30 | $41.18 | 2.2M |
| 2022-10-12 | 40.12 | $39.75 | 1.7M |
| 2022-10-11 | 40.36 | $41.06 | 1.9M |
| 2022-10-10 | 40.25 | $41.01 | 2.3M |
| 2022-10-07 | 40.14 | $41.12 | 1.9M |
| 2022-10-06 | 39.98 | $41.10 | 2.2M |
| 2022-10-05 | 39.80 | $41.50 | 2.2M |
| 2022-10-04 | 39.47 | $41.01 | 2.3M |
| 2022-10-03 | 39.24 | $39.34 | 3.4M |
| 2022-09-30 | 39.50 | $38.27 | 2.7M |
| 2022-09-29 | 40.17 | $39.18 | 2.0M |
| 2022-09-28 | 40.71 | $40.25 | 1.9M |
| 2022-09-27 | 41.05 | $39.39 | 2.8M |
| 2022-09-26 | 41.74 | $39.39 | 2.1M |
| 2022-09-23 | 42.58 | $40.63 | 2.0M |
| 2022-09-22 | 43.21 | $41.38 | 2.2M |
| 2022-09-21 | 43.73 | $42.17 | 2.4M |
| 2022-09-20 | 44.10 | $42.80 | 2.0M |
| 2022-09-19 | 44.35 | $44.02 | 1.6M |
| 2022-09-16 | 44.24 | $43.87 | 6.0M |
| 2022-09-15 | 44.14 | $44.86 | 3.1M |
| 2022-09-14 | 43.68 | $44.31 | 2.7M |
| 2022-09-13 | 43.28 | $43.36 | 2.3M |
| 2022-09-12 | 43.08 | $44.36 | 2.4M |
| 2022-09-09 | 42.51 | $43.29 | 1.5M |
| 2022-09-08 | 42.14 | $42.32 | 1.5M |
| 2022-09-07 | 41.98 | $41.69 | 2.0M |
| 2022-09-06 | 41.98 | $40.79 | 2.4M |
| 2022-09-02 | 42.26 | $41.47 | 1.9M |
| 2022-09-01 | 42.37 | $41.16 | 2.0M |
| 2022-08-31 | 42.58 | $41.28 | 2.8M |
| 2022-08-30 | 42.79 | $41.07 | 1.7M |
| 2022-08-29 | 43.09 | $41.49 | 1.6M |
| 2022-08-26 | 43.31 | $41.72 | 1.5M |
| 2022-08-25 | 43.47 | $42.86 | 1.5M |
| 2022-08-24 | 43.28 | $41.95 | 1.2M |
| 2022-08-23 | 43.30 | $41.89 | 1.5M |
| 2022-08-22 | 43.32 | $42.10 | 2.2M |
| 2022-08-19 | 43.25 | $42.95 | 2.4M |
| 2022-08-18 | 42.86 | $43.52 | 2.4M |
| 2022-08-17 | 42.18 | $42.61 | 2.3M |
| 2022-08-16 | 41.60 | $42.60 | 3.0M |
| 2022-08-15 | 40.88 | $42.25 | 2.6M |
| 2022-08-12 | 40.09 | $41.67 | 1.8M |
| 2022-08-11 | 39.29 | $40.43 | 2.4M |
| 2022-08-10 | 38.70 | $39.24 | 1.7M |
| 2022-08-09 | 38.34 | $38.33 | 2.8M |
| 2022-08-08 | 38.18 | $38.74 | 2.7M |
| 2022-08-05 | 37.86 | $38.46 | 3.9M |
| 2022-08-04 | 37.55 | $39.14 | 4.2M |
| 2022-08-03 | 36.96 | $37.37 | 3.4M |
| 2022-08-02 | 36.79 | $37.28 | 3.4M |
| 2022-08-01 | 36.63 | $37.62 | 3.0M |
| 2022-07-29 | 36.32 | $37.75 | 8.0M |
| 2022-07-28 | 35.92 | $37.51 | 3.0M |
| 2022-07-27 | 35.51 | $36.48 | 2.7M |
| 2022-07-26 | 35.36 | $36.36 | 2.3M |
| 2022-07-25 | 35.23 | $35.95 | 4.0M |
| 2022-07-22 | 35.22 | $35.63 | 2.5M |
| 2022-07-21 | 35.33 | $36.04 | 2.6M |
| 2022-07-20 | 35.35 | $35.84 | 4.0M |
| 2022-07-19 | 35.47 | $35.74 | 4.1M |
| 2022-07-18 | 35.67 | $35.59 | 3.8M |
| 2022-07-15 | 35.98 | $35.98 | 4.7M |
| 2022-07-14 | 36.25 | $36.26 | 3.2M |
| 2022-07-13 | 36.52 | $37.12 | 2.3M |
| 2022-07-12 | 36.60 | $37.69 | 2.3M |
| 2022-07-11 | 36.54 | $37.50 | 1.7M |
| 2022-07-08 | 36.55 | $37.83 | 1.6M |
| 2022-07-07 | 36.49 | $37.71 | 2.4M |
| 2022-07-06 | 36.47 | $37.30 | 2.3M |
| 2022-07-05 | 36.62 | $37.59 | 2.9M |
| 2022-07-01 | 36.73 | $38.84 | 2.3M |
| 2022-06-30 | 36.50 | $38.17 | 3.8M |
| 2022-06-29 | 36.47 | $37.82 | 2.3M |
| 2022-06-28 | 36.58 | $37.82 | 3.2M |
| 2022-06-27 | 36.75 | $38.61 | 2.1M |
| 2022-06-24 | 36.74 | $38.32 | 5.5M |
| 2022-06-23 | 36.87 | $37.76 | 3.5M |
| 2022-06-22 | 37.25 | $36.48 | 3.5M |
| 2022-06-21 | 38.15 | $37.00 | 3.9M |
| 2022-06-17 | 39.12 | $36.33 | 10.0M |
| 2022-06-16 | 40.55 | $36.86 | 3.9M |
| 2022-06-15 | 42.15 | $39.11 | 3.6M |
| 2022-06-14 | 43.40 | $39.42 | 3.8M |
| 2022-06-13 | 44.83 | $40.55 | 3.7M |
| 2022-06-10 | 46.20 | $44.01 | 2.6M |
| 2022-06-09 | 46.77 | $45.52 | 3.2M |
| 2022-06-08 | 46.97 | $45.64 | 2.0M |
| 2022-06-07 | 47.14 | $46.14 | 3.2M |
| 2022-06-06 | 47.17 | $46.23 | 2.5M |
| 2022-06-03 | 47.16 | $45.48 | 2.2M |
| 2022-06-02 | 47.35 | $45.92 | 2.2M |
| 2022-06-01 | 47.40 | $45.49 | 3.2M |
| 2022-05-31 | 47.57 | $46.04 | 15.5M |
| 2022-05-27 | 47.57 | $46.45 | 3.3M |
| 2022-05-26 | 47.39 | $46.71 | 2.9M |
| 2022-05-25 | 47.06 | $46.85 | 4.2M |
| 2022-05-24 | 46.56 | $45.81 | 5.2M |
| 2022-05-23 | 46.24 | $46.18 | 4.1M |
| 2022-05-20 | 45.70 | $45.72 | 6.7M |
| 2022-05-19 | 45.14 | $46.21 | 5.6M |
| 2022-05-18 | 44.27 | $45.76 | 5.4M |
| 2022-05-17 | 43.32 | $45.20 | 6.8M |
| 2022-05-16 | 42.31 | $44.07 | 4.4M |
| 2022-05-13 | 41.42 | $42.29 | 4.2M |
| 2022-05-12 | 40.87 | $41.39 | 4.0M |
| 2022-05-11 | 40.47 | $41.79 | 3.4M |
| 2022-05-10 | 39.84 | $41.69 | 3.9M |
| 2022-05-09 | 39.10 | $41.43 | 6.9M |
| 2022-05-06 | 38.27 | $41.40 | 7.9M |
| 2022-05-05 | 37.27 | $37.71 | 2.4M |
| 2022-05-04 | 37.23 | $38.25 | 2.4M |
| 2022-05-03 | 37.01 | $37.10 | 3.0M |
| 2022-05-02 | 37.12 | $36.84 | 4.1M |
| 2022-04-29 | 37.34 | $35.90 | 2.9M |
| 2022-04-28 | 37.92 | $37.15 | 2.9M |
| 2022-04-27 | 38.23 | $36.56 | 2.8M |
| 2022-04-26 | 38.79 | $37.27 | 2.6M |
| 2022-04-25 | 39.25 | $37.61 | 2.4M |
| 2022-04-22 | 39.71 | $37.91 | 2.7M |
| 2022-04-21 | 40.15 | $39.74 | 2.9M |
| 2022-04-20 | 40.10 | $41.27 | 3.1M |
| 2022-04-19 | 39.55 | $39.71 | 2.1M |
| 2022-04-18 | 39.36 | $39.83 | 1.9M |
| 2022-04-14 | 39.09 | $39.19 | 2.0M |
| 2022-04-13 | 38.94 | $38.77 | 1.6M |
| 2022-04-12 | 38.90 | $38.87 | 2.0M |
| 2022-04-11 | 38.80 | $38.54 | 1.9M |
| 2022-04-08 | 38.79 | $39.55 | 2.1M |
| 2022-04-07 | 38.45 | $39.04 | 2.2M |
| 2022-04-06 | 38.18 | $39.21 | 3.1M |
| 2022-04-05 | 37.81 | $37.62 | 2.2M |
| 2022-04-04 | 37.86 | $37.67 | 1.9M |
| 2022-04-01 | 37.90 | $38.40 | 2.2M |
| 2022-03-31 | 37.72 | $38.36 | 2.5M |
| 2022-03-30 | 37.51 | $38.02 | 1.9M |
| 2022-03-29 | 37.38 | $38.15 | 1.8M |
| 2022-03-28 | 37.17 | $37.61 | 1.8M |
| 2022-03-25 | 37.10 | $37.03 | 2.8M |
| 2022-03-24 | 37.20 | $36.45 | 2.4M |
| 2022-03-23 | 37.51 | $36.30 | 3.5M |
| 2022-03-22 | 37.94 | $37.57 | 2.4M |
| 2022-03-21 | 38.07 | $37.19 | 3.2M |
| 2022-03-18 | 38.35 | $37.91 | 10.8M |
| 2022-03-17 | 38.45 | $38.68 | 2.5M |
| 2022-03-16 | 38.34 | $39.20 | 2.6M |
| 2022-03-15 | 38.05 | $38.92 | 2.7M |
| 2022-03-14 | 37.77 | $38.69 | 2.9M |
| 2022-03-11 | 37.52 | $38.48 | 2.7M |
| 2022-03-10 | 37.28 | $37.65 | 2.3M |
| 2022-03-09 | 37.26 | $37.90 | 3.5M |
| 2022-03-08 | 37.16 | $37.44 | 4.3M |
| 2022-03-07 | 37.20 | $38.01 | 3.8M |
| 2022-03-04 | 37.08 | $37.56 | 3.0M |
| 2022-03-03 | 37.09 | $37.38 | 2.5M |
| 2022-03-02 | 37.17 | $37.73 | 2.9M |
| 2022-03-01 | 37.18 | $36.54 | 3.9M |
| 2022-02-28 | 37.57 | $37.84 | 2.7M |
| 2022-02-25 | 37.65 | $37.99 | 2.5M |
| 2022-02-24 | 37.71 | $38.18 | 3.6M |
| 2022-02-23 | 37.74 | $36.84 | 2.8M |
| 2022-02-22 | 38.21 | $37.28 | 4.1M |
| 2022-02-18 | 38.66 | $38.43 | 2.2M |
| 2022-02-17 | 38.85 | $38.32 | 2.2M |
| 2022-02-16 | 39.12 | $39.09 | 1.0M |
| 2022-02-15 | 39.22 | $38.95 | 2.2M |
| 2022-02-14 | 39.38 | $38.68 | 2.7M |
| 2022-02-11 | 39.67 | $39.69 | 2.6M |
| 2022-02-10 | 39.71 | $40.13 | 1.8M |
| 2022-02-09 | 39.62 | $40.88 | 2.1M |
| 2022-02-08 | 39.27 | $39.82 | 2.4M |
| 2022-02-07 | 39.20 | $39.90 | 3.2M |
| 2022-02-04 | 39.08 | $39.36 | 2.0M |
| 2022-02-03 | 39.13 | $39.41 | 2.9M |
| 2022-02-02 | 39.17 | $39.88 | 4.2M |
| 2022-02-01 | 39.08 | $38.75 | 3.7M |
| 2022-01-31 | 39.34 | $39.93 | 2.4M |
| 2022-01-28 | 39.30 | $39.90 | 3.3M |
| 2022-01-27 | 39.26 | $38.96 | 3.1M |
| 2022-01-26 | 39.52 | $39.73 | 2.7M |
| 2022-01-25 | 39.60 | $39.71 | 2.5M |
| 2022-01-24 | 39.72 | $39.82 | 2.5M |
| 2022-01-21 | 39.83 | $39.19 | 3.3M |
| 2022-01-20 | 40.17 | $38.53 | 3.5M |
| 2022-01-19 | 40.80 | $39.87 | 2.3M |
| 2022-01-18 | 41.14 | $40.26 | 2.2M |
| 2022-01-14 | 41.44 | $40.89 | 1.8M |
| 2022-01-13 | 41.59 | $40.90 | 1.6M |
| 2022-01-12 | 41.77 | $41.33 | 1.9M |
| 2022-01-11 | 41.84 | $40.88 | 2.3M |
| 2022-01-10 | 42.07 | $40.38 | 2.2M |
| 2022-01-07 | 42.49 | $40.56 | 1.9M |
| 2022-01-06 | 42.93 | $40.64 | 1.9M |
| 2022-01-05 | 43.42 | $41.42 | 3.5M |
| 2022-01-04 | 43.76 | $42.62 | 2.2M |
| 2022-01-03 | 43.75 | $42.96 | 2.2M |
| 2021-12-31 | 43.61 | $43.08 | 944500 |
| 2021-12-30 | 43.38 | $42.91 | 954417 |
| 2021-12-29 | 43.12 | $42.89 | 853064 |
| 2021-12-28 | 42.77 | $42.68 | 1.1M |
| 2021-12-27 | 42.39 | $42.37 | 1.5M |
| 2021-12-23 | 42.00 | $42.20 | 1.5M |
| 2021-12-22 | 41.56 | $42.07 | 1.6M |
| 2021-12-21 | 41.03 | $41.52 | 3.1M |
| 2021-12-20 | 40.54 | $40.32 | 2.4M |
| 2021-12-17 | 40.30 | $40.49 | 8.3M |
| 2021-12-16 | 39.94 | $39.85 | 2.3M |
| 2021-12-15 | 39.69 | $40.06 | 2.6M |
| 2021-12-14 | 39.30 | $39.93 | 2.7M |
| 2021-12-13 | 38.85 | $39.97 | 3.7M |
| 2021-12-10 | 38.28 | $38.86 | 1.6M |
| 2021-12-09 | 37.93 | $38.47 | 1.6M |
| 2021-12-08 | 37.61 | $38.81 | 2.1M |
| 2021-12-07 | 37.12 | $38.86 | 2.4M |
| 2021-12-06 | 36.51 | $38.09 | 2.8M |
| 2021-12-03 | 36.01 | $36.56 | 2.0M |
| 2021-12-02 | 35.90 | $36.55 | 2.3M |
| 2021-12-01 | 35.77 | $35.60 | 2.5M |
| 2021-11-30 | 35.92 | $36.02 | 4.3M |
| 2021-11-29 | 35.99 | $36.63 | 1.6M |
| 2021-11-26 | 35.90 | $36.25 | 1.1M |
| 2021-11-24 | 35.91 | $37.26 | 2.8M |
| 2021-11-23 | 35.63 | $36.87 | 2.5M |
| 2021-11-22 | 35.42 | $36.54 | 1.9M |
| 2021-11-19 | 35.29 | $36.29 | 1.6M |
| 2021-11-18 | 35.23 | $36.05 | 2.0M |
| 2021-11-17 | 35.27 | $36.44 | 1.7M |
| 2021-11-16 | 35.21 | $36.62 | 2.1M |
| 2021-11-15 | 35.11 | $36.68 | 2.3M |
| 2021-11-12 | 35.00 | $35.70 | 2.5M |
| 2021-11-11 | 35.21 | $35.11 | 2.3M |
| 2021-11-10 | 35.68 | $34.97 | 1.7M |
| 2021-11-09 | 36.33 | $34.89 | 3.3M |
| 2021-11-08 | 37.17 | $35.63 | 3.4M |
| 2021-11-05 | 37.99 | $36.28 | 3.4M |
| 2021-11-04 | 38.81 | $35.56 | 8.2M |
| 2021-11-03 | 40.04 | $40.00 | 3.2M |
| 2021-11-02 | 40.15 | $39.54 | 3.1M |
| 2021-11-01 | 40.44 | $40.46 | 4.9M |
| 2021-10-29 | 40.50 | $39.89 | 1.9M |
| 2021-10-28 | 40.77 | $40.86 | 2.7M |
| 2021-10-27 | 40.79 | $40.58 | 1.6M |
| 2021-10-26 | 40.91 | $40.99 | 1.3M |
| 2021-10-25 | 40.93 | $41.52 | 1.3M |
| 2021-10-22 | 40.80 | $41.23 | 1.3M |
| 2021-10-21 | 40.73 | $41.00 | 1.8M |
| 2021-10-20 | 40.73 | $41.42 | 1.9M |
| 2021-10-19 | 40.61 | $40.63 | 2.0M |
| 2021-10-18 | 40.72 | $40.80 | 2.5M |
| 2021-10-15 | 40.80 | $41.22 | 1.4M |
| 2021-10-14 | 40.78 | $41.58 | 1.7M |
| 2021-10-13 | 40.66 | $41.96 | 2.0M |
| 2021-10-12 | 40.39 | $40.96 | 1.8M |
| 2021-10-11 | 40.40 | $40.88 | 1.3M |
| 2021-10-08 | 40.45 | $41.39 | 1.6M |
| 2021-10-07 | 40.37 | $41.26 | 1.8M |
| 2021-10-06 | 40.33 | $40.94 | 1.4M |
| 2021-10-05 | 40.39 | $40.90 | 2.4M |
| 2021-10-04 | 40.51 | $40.33 | 2.3M |
| 2021-10-01 | 40.84 | $40.66 | 2.3M |
| 2021-09-30 | 41.16 | $40.83 | 1.8M |
| 2021-09-29 | 41.51 | $41.48 | 2.4M |
| 2021-09-28 | 41.75 | $41.39 | 1.4M |
| 2021-09-27 | 42.08 | $42.30 | 1.6M |
| 2021-09-24 | 42.20 | $42.96 | 1.1M |
| 2021-09-23 | 42.16 | $42.72 | 1.4M |
| 2021-09-22 | 42.19 | $42.18 | 1.3M |
| 2021-09-21 | 42.41 | $41.83 | 1.5M |
| 2021-09-20 | 42.81 | $41.16 | 2.4M |
| 2021-09-17 | 43.51 | $42.08 | 4.4M |
| 2021-09-16 | 44.08 | $43.00 | 2.2M |
| 2021-09-15 | 44.48 | $44.03 | 1.6M |
| 2021-09-14 | 44.64 | $43.89 | 1.6M |
| 2021-09-13 | 44.87 | $44.09 | 1.5M |
| 2021-09-10 | 45.09 | $43.47 | 1.9M |
| 2021-09-09 | 45.54 | $44.73 | 980243 |
| 2021-09-08 | 45.68 | $45.31 | 1.1M |
| 2021-09-07 | 45.65 | $44.87 | 1.7M |
| 2021-09-03 | 45.75 | $45.43 | 1.3M |
| 2021-09-02 | 45.67 | $45.67 | 1.2M |
| 2021-09-01 | 45.47 | $45.39 | 2.5M |
| 2021-08-31 | 45.31 | $45.67 | 2.3M |
| 2021-08-30 | 45.01 | $44.76 | 1.3M |
| 2021-08-27 | 44.91 | $45.07 | 1.5M |
| 2021-08-26 | 44.68 | $45.16 | 1.7M |
| 2021-08-25 | 44.36 | $45.60 | 2.9M |
| 2021-08-24 | 43.81 | $43.95 | 3.0M |
| 2021-08-23 | 43.65 | $43.76 | 2.0M |
| 2021-08-20 | 43.51 | $43.41 | 1.6M |
| 2021-08-19 | 43.43 | $42.67 | 1.5M |
| 2021-08-18 | 43.57 | $43.03 | 1.5M |
| 2021-08-17 | 43.60 | $43.26 | 2.2M |
| 2021-08-16 | 43.55 | $43.08 | 2.1M |
| 2021-08-13 | 43.54 | $43.65 | 1.5M |
| 2021-08-12 | 43.33 | $43.06 | 1.6M |
| 2021-08-11 | 43.24 | $43.18 | 1.9M |
| 2021-08-10 | 43.08 | $43.15 | 1.6M |
| 2021-08-09 | 42.88 | $43.89 | 3.5M |
| 2021-08-06 | 42.39 | $43.89 | 3.9M |
| 2021-08-05 | 41.78 | $41.97 | 2.9M |
| 2021-08-04 | 41.63 | $41.74 | 2.1M |
| 2021-08-03 | 41.52 | $41.64 | 1.8M |
| 2021-08-02 | 41.40 | $41.10 | 2.0M |
| 2021-07-30 | 41.42 | $41.24 | 1.8M |
| 2021-07-29 | 41.39 | $41.73 | 2.1M |
| 2021-07-28 | 41.18 | $41.71 | 2.3M |
| 2021-07-27 | 40.94 | $41.15 | 1.8M |
| 2021-07-26 | 40.80 | $40.71 | 1.6M |
| 2021-07-23 | 40.77 | $41.00 | 1.3M |
| 2021-07-22 | 40.63 | $40.64 | 2.0M |
| 2021-07-21 | 40.57 | $40.13 | 2.6M |
| 2021-07-20 | 40.65 | $39.45 | 2.6M |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
41.44
2026-07-17
Close Price
$129.11
Vol: 3.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.51
Average
53.56
Maximum
84.68
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 41.44 | $129.11 | 3.0M |
| 2026-07-16 | 44.27 | $132.75 | 2.2M |
| 2026-07-15 | 48.74 | $137.90 | 2.0M |
| 2026-07-14 | 49.16 | $138.36 | 1.8M |
| 2026-07-13 | 50.16 | $139.48 | 1.5M |
| 2026-07-10 | 50.99 | $140.42 | 1.1M |
| 2026-07-09 | 51.04 | $140.48 | 1.8M |
| 2026-07-08 | 48.59 | $137.48 | 2.3M |
| 2026-07-07 | 49.00 | $138.01 | 2.0M |
| 2026-07-06 | 51.34 | $141.01 | 2.3M |
| 2026-07-02 | 47.95 | $136.70 | 3.0M |
| 2026-07-01 | 51.17 | $140.80 | 3.4M |
| 2026-06-30 | 55.74 | $146.06 | 2.3M |
| 2026-06-29 | 58.61 | $149.11 | 2.6M |
| 2026-06-26 | 58.85 | $149.36 | 6.6M |
| 2026-06-25 | 57.38 | $147.11 | 3.2M |
| 2026-06-24 | 53.97 | $142.21 | 3.3M |
| 2026-06-23 | 50.48 | $137.66 | 2.3M |
| 2026-06-22 | 51.50 | $138.91 | 5.3M |
| 2026-06-18 | 48.46 | $135.06 | 3.8M |
| 2026-06-17 | 46.01 | $132.13 | 1.6M |
| 2026-06-16 | 45.98 | $132.10 | 1.9M |
| 2026-06-15 | 44.60 | $130.40 | 1.9M |
| 2026-06-12 | 40.41 | $125.47 | 2.5M |
| 2026-06-11 | 38.83 | $123.70 | 2.0M |
| 2026-06-10 | 36.06 | $120.65 | 3.8M |
| 2026-06-09 | 41.52 | $129.96 | 1.9M |
| 2026-06-08 | 39.41 | $127.71 | 1.8M |
| 2026-06-05 | 40.32 | $129.20 | 1.7M |
| 2026-06-04 | 42.99 | $133.39 | 1.4M |
| 2026-06-03 | 43.23 | $133.76 | 2.5M |
| 2026-06-02 | 43.02 | $133.51 | 2.7M |
| 2026-06-01 | 39.70 | $129.47 | 2.6M |
| 2026-05-29 | 42.38 | $134.08 | 3.6M |
| 2026-05-28 | 44.50 | $137.50 | 2.3M |
| 2026-05-27 | 44.81 | $138.00 | 2.5M |
| 2026-05-26 | 46.30 | $140.43 | 2.7M |
| 2026-05-22 | 44.28 | $137.65 | 2.1M |
| 2026-05-21 | 43.75 | $136.92 | 2.7M |
| 2026-05-20 | 41.64 | $133.98 | 3.7M |
| 2026-05-19 | 33.33 | $123.71 | 3.1M |
| 2026-05-18 | 34.14 | $125.50 | 2.5M |
| 2026-05-15 | 35.18 | $127.81 | 2.7M |
| 2026-05-14 | 38.52 | $134.72 | 2.8M |
| 2026-05-13 | 35.45 | $131.08 | 5.1M |
| 2026-05-12 | 38.60 | $137.34 | 3.3M |
| 2026-05-11 | 38.56 | $137.30 | 2.9M |
| 2026-05-08 | 38.97 | $138.11 | 2.5M |
| 2026-05-07 | 40.85 | $141.86 | 4.4M |
| 2026-05-06 | 45.76 | $150.64 | 3.9M |
| 2026-05-05 | 50.20 | $157.43 | 2.4M |
| 2026-05-04 | 48.37 | $154.82 | 1.9M |
| 2026-05-01 | 47.35 | $153.37 | 2.4M |
| 2026-04-30 | 48.74 | $155.58 | 2.1M |
| 2026-04-29 | 44.10 | $149.01 | 1.8M |
| 2026-04-28 | 47.73 | $154.81 | 2.2M |
| 2026-04-27 | 51.43 | $160.15 | 1.8M |
| 2026-04-24 | 51.20 | $159.81 | 2.0M |
| 2026-04-23 | 47.55 | $154.53 | 3.7M |
| 2026-04-22 | 43.83 | $149.60 | 3.2M |
| 2026-04-21 | 43.98 | $149.86 | 3.2M |
| 2026-04-20 | 48.63 | $157.18 | 3.8M |
| 2026-04-17 | 56.84 | $167.73 | 3.4M |
| 2026-04-16 | 57.52 | $168.50 | 2.8M |
| 2026-04-15 | 57.49 | $168.45 | 3.0M |
| 2026-04-14 | 59.56 | $170.96 | 2.5M |
| 2026-04-13 | 59.16 | $170.24 | 2.7M |
| 2026-04-10 | 55.56 | $164.07 | 2.1M |
| 2026-04-09 | 54.14 | $161.78 | 2.1M |
| 2026-04-08 | 53.21 | $160.30 | 2.3M |
| 2026-04-07 | 48.40 | $153.06 | 1.9M |
| 2026-04-06 | 46.02 | $149.80 | 2.1M |
| 2026-04-02 | 47.88 | $152.69 | 3.2M |
| 2026-04-01 | 45.87 | $149.90 | 1.8M |
| 2026-03-31 | 43.07 | $146.14 | 3.1M |
| 2026-03-30 | 39.16 | $141.23 | 2.5M |
| 2026-03-27 | 42.86 | $147.74 | 1.8M |
| 2026-03-26 | 41.57 | $146.14 | 2.4M |
| 2026-03-25 | 44.50 | $151.04 | 2.0M |
| 2026-03-24 | 44.55 | $151.13 | 1.8M |
| 2026-03-23 | 44.93 | $151.77 | 1.8M |
| 2026-03-20 | 40.51 | $145.80 | 4.2M |
| 2026-03-19 | 50.58 | $161.40 | 1.9M |
| 2026-03-18 | 48.81 | $159.11 | 3.3M |
| 2026-03-17 | 45.25 | $154.75 | 1.8M |
| 2026-03-16 | 43.30 | $152.48 | 2.2M |
| 2026-03-13 | 43.56 | $152.87 | 1.8M |
| 2026-03-12 | 42.93 | $152.10 | 2.6M |
| 2026-03-11 | 40.09 | $148.63 | 3.4M |
| 2026-03-10 | 44.00 | $155.15 | 2.8M |
| 2026-03-09 | 44.17 | $155.42 | 3.2M |
| 2026-03-06 | 43.32 | $154.32 | 4.6M |
| 2026-03-05 | 47.10 | $160.46 | 4.1M |
| 2026-03-04 | 49.15 | $163.54 | 9.1M |
| 2026-03-03 | 48.12 | $162.06 | 11.5M |
| 2026-03-02 | 58.35 | $175.58 | 1.8M |
| 2026-02-27 | 61.46 | $178.96 | 2.6M |
| 2026-02-26 | 63.72 | $181.34 | 2.4M |
| 2026-02-25 | 65.91 | $183.59 | 2.6M |
| 2026-02-24 | 66.33 | $184.03 | 3.8M |
| 2026-02-23 | 62.42 | $176.52 | 2.2M |
| 2026-02-20 | 64.96 | $179.18 | 2.2M |
| 2026-02-19 | 62.70 | $175.01 | 1.6M |
| 2026-02-18 | 60.41 | $171.06 | 1.5M |
| 2026-02-17 | 62.62 | $173.45 | 2.4M |
| 2026-02-13 | 62.02 | $172.35 | 3.3M |
| 2026-02-12 | 55.40 | $161.80 | 2.5M |
| 2026-02-11 | 54.57 | $160.63 | 1.7M |
| 2026-02-10 | 51.48 | $156.43 | 1.7M |
| 2026-02-09 | 50.94 | $155.72 | 1.7M |
| 2026-02-06 | 49.14 | $153.32 | 2.1M |
| 2026-02-05 | 41.59 | $144.44 | 2.4M |
| 2026-02-04 | 41.17 | $143.99 | 3.5M |
| 2026-02-03 | 47.02 | $152.18 | 2.0M |
| 2026-02-02 | 44.19 | $149.11 | 1.9M |
| 2026-01-30 | 46.92 | $152.63 | 1.7M |
| 2026-01-29 | 47.79 | $153.72 | 1.6M |
| 2026-01-28 | 48.88 | $155.11 | 1.6M |
| 2026-01-27 | 49.60 | $156.04 | 1.5M |
| 2026-01-26 | 44.49 | $149.93 | 1.8M |
| 2026-01-23 | 43.93 | $149.30 | 2.3M |
| 2026-01-22 | 45.15 | $151.09 | 1.7M |
| 2026-01-21 | 44.82 | $150.68 | 1.7M |
| 2026-01-20 | 43.40 | $148.91 | 1.9M |
| 2026-01-16 | 45.36 | $152.05 | 3.5M |
| 2026-01-15 | 49.75 | $158.50 | 2.3M |
| 2026-01-14 | 42.67 | $149.83 | 1.8M |
| 2026-01-13 | 43.18 | $150.59 | 1.7M |
| 2026-01-12 | 41.70 | $148.89 | 2.0M |
| 2026-01-09 | 41.93 | $149.27 | 2.5M |
| 2026-01-08 | 36.93 | $143.53 | 2.5M |
| 2026-01-07 | 40.00 | $148.91 | 2.6M |
| 2026-01-06 | 47.47 | $159.63 | 2.0M |
| 2026-01-05 | 49.06 | $161.59 | 1.7M |
| 2026-01-02 | 53.00 | $166.16 | 1.3M |
| 2025-12-31 | 46.87 | $159.24 | 776650 |
| 2025-12-30 | 47.89 | $160.43 | 719800 |
| 2025-12-29 | 48.33 | $160.96 | 1.4M |
| 2025-12-26 | 48.26 | $160.88 | 1.1M |
| 2025-12-24 | 48.00 | $160.56 | 553400 |
| 2025-12-23 | 46.00 | $158.11 | 1.3M |
| 2025-12-22 | 45.05 | $156.96 | 1.3M |
| 2025-12-19 | 44.44 | $156.20 | 3.9M |
| 2025-12-18 | 43.21 | $154.64 | 2.2M |
| 2025-12-17 | 38.97 | $149.48 | 4.7M |
| 2025-12-16 | 45.67 | $160.15 | 1.5M |
| 2025-12-15 | 45.54 | $159.99 | 1.7M |
| 2025-12-12 | 46.52 | $161.44 | 2.0M |
| 2025-12-11 | 53.49 | $170.64 | 1.6M |
| 2025-12-10 | 51.64 | $168.16 | 1.6M |
| 2025-12-09 | 50.57 | $166.75 | 1.8M |
| 2025-12-08 | 48.56 | $164.11 | 1.6M |
| 2025-12-05 | 47.71 | $163.00 | 1.9M |
| 2025-12-04 | 52.43 | $169.36 | 1.4M |
| 2025-12-03 | 50.53 | $166.77 | 1.3M |
| 2025-12-02 | 48.51 | $164.08 | 1.4M |
| 2025-12-01 | 49.64 | $165.66 | 1.3M |
| 2025-11-28 | 52.47 | $169.49 | 944900 |
| 2025-11-26 | 51.82 | $168.54 | 1.3M |
| 2025-11-25 | 48.51 | $163.81 | 1.6M |
| 2025-11-24 | 50.64 | $166.85 | 2.5M |
| 2025-11-21 | 44.87 | $159.20 | 2.1M |
| 2025-11-20 | 45.71 | $160.46 | 2.1M |
| 2025-11-19 | 51.76 | $168.80 | 2.3M |
| 2025-11-18 | 49.99 | $166.45 | 2.5M |
| 2025-11-17 | 47.46 | $163.21 | 1.5M |
| 2025-11-14 | 48.90 | $165.19 | 2.1M |
| 2025-11-13 | 49.59 | $166.15 | 2.7M |
| 2025-11-12 | 51.53 | $168.84 | 2.0M |
| 2025-11-11 | 47.15 | $162.84 | 2.0M |
| 2025-11-10 | 49.92 | $166.72 | 2.2M |
| 2025-11-07 | 54.44 | $172.50 | 2.5M |
| 2025-11-06 | 52.75 | $170.10 | 3.3M |
| 2025-11-05 | 55.26 | $173.19 | 3.0M |
| 2025-11-04 | 51.58 | $167.99 | 1.8M |
| 2025-11-03 | 57.16 | $174.48 | 1.6M |
| 2025-10-31 | 55.30 | $171.86 | 1.6M |
| 2025-10-30 | 56.44 | $173.14 | 1.8M |
| 2025-10-29 | 61.44 | $178.50 | 2.5M |
| 2025-10-28 | 57.62 | $172.76 | 2.5M |
| 2025-10-27 | 57.50 | $172.59 | 1.6M |
| 2025-10-24 | 55.96 | $170.36 | 1.6M |
| 2025-10-23 | 51.03 | $163.81 | 2.2M |
| 2025-10-22 | 48.17 | $160.42 | 2.9M |
| 2025-10-21 | 50.80 | $163.59 | 2.1M |
| 2025-10-20 | 53.82 | $167.01 | 1.8M |
| 2025-10-17 | 55.40 | $168.74 | 2.1M |
| 2025-10-16 | 56.48 | $169.93 | 2.2M |
| 2025-10-15 | 57.74 | $171.33 | 2.1M |
| 2025-10-14 | 53.73 | $165.61 | 1.7M |
| 2025-10-13 | 56.55 | $168.77 | 2.0M |
| 2025-10-10 | 49.97 | $160.43 | 1.8M |
| 2025-10-09 | 57.75 | $168.25 | 2.0M |
| 2025-10-08 | 57.16 | $167.52 | 2.6M |
| 2025-10-07 | 52.95 | $162.61 | 2.6M |
| 2025-10-06 | 54.34 | $163.95 | 2.4M |
| 2025-10-03 | 56.79 | $166.28 | 2.3M |
| 2025-10-02 | 57.88 | $167.30 | 2.6M |
| 2025-10-01 | 53.40 | $161.91 | 3.2M |
| 2025-09-30 | 53.44 | $161.95 | 2.4M |
| 2025-09-29 | 56.87 | $165.34 | 2.7M |
| 2025-09-26 | 60.39 | $168.57 | 2.4M |
| 2025-09-25 | 55.89 | $162.96 | 2.2M |
| 2025-09-24 | 58.85 | $165.58 | 2.1M |
| 2025-09-23 | 61.03 | $167.43 | 2.5M |
| 2025-09-22 | 65.41 | $170.97 | 2.6M |
| 2025-09-19 | 60.36 | $164.36 | 4.2M |
| 2025-09-18 | 60.22 | $164.19 | 2.4M |
| 2025-09-17 | 60.69 | $164.58 | 2.4M |
| 2025-09-16 | 60.42 | $164.22 | 2.5M |
| 2025-09-15 | 62.55 | $166.08 | 2.4M |
| 2025-09-12 | 61.69 | $164.84 | 2.3M |
| 2025-09-11 | 56.41 | $157.92 | 2.3M |
| 2025-09-10 | 60.16 | $161.21 | 3.5M |
| 2025-09-09 | 51.89 | $152.26 | 1.8M |
| 2025-09-08 | 46.60 | $147.76 | 2.3M |
| 2025-09-05 | 46.48 | $147.66 | 1.7M |
| 2025-09-04 | 46.78 | $147.95 | 1.3M |
| 2025-09-03 | 45.58 | $146.91 | 1.5M |
| 2025-09-02 | 43.49 | $145.11 | 2.5M |
| 2025-08-29 | 43.89 | $145.56 | 1.6M |
| 2025-08-28 | 46.70 | $148.66 | 1.8M |
| 2025-08-27 | 46.13 | $148.12 | 2.0M |
| 2025-08-26 | 44.14 | $146.23 | 2.1M |
| 2025-08-25 | 42.59 | $144.77 | 2.1M |
| 2025-08-22 | 42.84 | $145.09 | 1.9M |
| 2025-08-21 | 43.44 | $145.89 | 1.9M |
| 2025-08-20 | 45.17 | $148.19 | 2.5M |
| 2025-08-19 | 45.31 | $148.38 | 2.2M |
| 2025-08-18 | 46.83 | $150.44 | 2.1M |
| 2025-08-15 | 45.29 | $148.62 | 2.8M |
| 2025-08-14 | 49.11 | $153.78 | 2.2M |
| 2025-08-13 | 50.06 | $155.00 | 2.5M |
| 2025-08-12 | 51.37 | $156.69 | 2.4M |
| 2025-08-11 | 47.80 | $152.03 | 2.8M |
| 2025-08-08 | 48.17 | $152.54 | 2.6M |
| 2025-08-07 | 48.64 | $153.22 | 4.9M |
| 2025-08-06 | 45.13 | $148.56 | 9.5M |
| 2025-08-05 | 66.96 | $171.96 | 4.4M |
| 2025-08-04 | 69.63 | $173.91 | 3.2M |
| 2025-08-01 | 65.41 | $167.63 | 2.6M |
| 2025-07-31 | 65.10 | $167.20 | 3.3M |
| 2025-07-30 | 64.67 | $166.59 | 3.9M |
| 2025-07-29 | 59.39 | $159.87 | 2.0M |
| 2025-07-28 | 58.21 | $158.54 | 2.1M |
| 2025-07-25 | 56.46 | $156.59 | 2.0M |
| 2025-07-24 | 58.10 | $157.97 | 2.8M |
| 2025-07-23 | 61.26 | $160.55 | 5.4M |
| 2025-07-22 | 55.37 | $153.96 | 2.8M |
| 2025-07-21 | 53.70 | $152.31 | 2.7M |
| 2025-07-18 | 53.13 | $151.75 | 3.4M |
| 2025-07-17 | 48.45 | $147.38 | 2.3M |
| 2025-07-16 | 45.60 | $144.96 | 2.5M |
| 2025-07-15 | 47.59 | $146.88 | 2.9M |
| 2025-07-14 | 52.30 | $151.06 | 1.7M |
| 2025-07-11 | 51.89 | $150.68 | 2.0M |
| 2025-07-10 | 52.66 | $151.36 | 2.1M |
| 2025-07-09 | 51.56 | $150.27 | 1.9M |
| 2025-07-08 | 52.62 | $151.27 | 3.1M |
| 2025-07-07 | 61.58 | $158.69 | 1.9M |
| 2025-07-03 | 61.33 | $158.39 | 2.1M |
| 2025-07-02 | 58.88 | $155.54 | 2.8M |
| 2025-07-01 | 59.41 | $155.96 | 3.6M |
| 2025-06-30 | 65.51 | $160.58 | 2.8M |
| 2025-06-27 | 68.54 | $162.67 | 9.7M |
| 2025-06-26 | 67.77 | $161.54 | 2.7M |
| 2025-06-25 | 61.27 | $153.32 | 2.2M |
| 2025-06-24 | 61.79 | $153.68 | 2.7M |
| 2025-06-23 | 60.34 | $152.05 | 2.4M |
| 2025-06-20 | 60.23 | $151.92 | 8.0M |
| 2025-06-18 | 61.15 | $152.64 | 2.5M |
| 2025-06-17 | 60.71 | $152.08 | 2.5M |
| 2025-06-16 | 62.99 | $153.94 | 2.5M |
| 2025-06-13 | 61.59 | $152.04 | 2.3M |
| 2025-06-12 | 60.82 | $151.00 | 2.9M |
| 2025-06-11 | 59.38 | $149.07 | 4.1M |
| 2025-06-10 | 59.09 | $148.68 | 3.6M |
| 2025-06-09 | 66.40 | $155.05 | 2.2M |
| 2025-06-06 | 67.50 | $155.94 | 2.3M |
| 2025-06-05 | 67.61 | $156.03 | 2.5M |
| 2025-06-04 | 68.70 | $156.97 | 3.2M |
| 2025-06-03 | 73.60 | $161.04 | 3.9M |
| 2025-06-02 | 72.43 | $158.49 | 3.7M |
| 2025-05-30 | 71.20 | $155.90 | 3.8M |
| 2025-05-29 | 70.51 | $154.47 | 3.9M |
| 2025-05-28 | 72.34 | $156.06 | 1.6M |
| 2025-05-27 | 73.31 | $156.91 | 3.9M |
| 2025-05-23 | 74.32 | $157.82 | 2.3M |
| 2025-05-22 | 73.35 | $155.29 | 2.5M |
| 2025-05-21 | 73.54 | $155.47 | 3.1M |
| 2025-05-20 | 77.98 | $159.68 | 3.5M |
| 2025-05-19 | 79.67 | $161.24 | 2.9M |
| 2025-05-16 | 79.11 | $159.20 | 7.0M |
| 2025-05-15 | 77.92 | $155.02 | 4.3M |
| 2025-05-14 | 77.57 | $153.81 | 6.3M |
| 2025-05-13 | 80.49 | $156.71 | 8.0M |
| 2025-05-12 | 78.90 | $150.61 | 10.3M |
| 2025-05-09 | 65.04 | $119.33 | 3.0M |
| 2025-05-08 | 66.38 | $120.34 | 2.5M |
| 2025-05-07 | 65.26 | $118.67 | 2.7M |
| 2025-05-06 | 64.13 | $117.01 | 2.9M |
| 2025-05-05 | 63.60 | $116.23 | 1.8M |
| 2025-05-02 | 64.07 | $116.64 | 2.2M |
| 2025-05-01 | 62.46 | $114.14 | 3.1M |
| 2025-04-30 | 59.30 | $109.58 | 2.3M |
| 2025-04-29 | 59.26 | $109.53 | 1.7M |
| 2025-04-28 | 59.15 | $109.36 | 2.6M |
| 2025-04-25 | 58.46 | $108.33 | 1.8M |
| 2025-04-24 | 57.00 | $106.11 | 1.7M |
| 2025-04-23 | 54.17 | $102.02 | 1.8M |
| 2025-04-22 | 51.79 | $98.80 | 3.6M |
| 2025-04-21 | 47.18 | $93.09 | 1.9M |
| 2025-04-17 | 51.06 | $97.86 | 1.9M |
| 2025-04-16 | 51.25 | $98.09 | 2.2M |
| 2025-04-15 | 50.49 | $97.11 | 1.5M |
| 2025-04-14 | 49.59 | $95.92 | 2.0M |
| 2025-04-11 | 48.50 | $94.47 | 1.6M |
| 2025-04-10 | 47.33 | $92.89 | 2.6M |
| 2025-04-09 | 50.44 | $97.39 | 4.8M |
| 2025-04-08 | 41.02 | $85.90 | 3.6M |
| 2025-04-07 | 41.90 | $87.24 | 4.8M |
| 2025-04-04 | 38.50 | $83.61 | 6.9M |
| 2025-04-03 | 44.79 | $92.77 | 3.4M |
| 2025-04-02 | 54.06 | $102.88 | 3.3M |
| 2025-04-01 | 49.81 | $98.53 | 2.5M |
| 2025-03-31 | 46.50 | $95.46 | 3.0M |
| 2025-03-28 | 46.22 | $95.20 | 2.4M |
| 2025-03-27 | 46.73 | $95.76 | 2.0M |
| 2025-03-26 | 48.18 | $97.37 | 2.4M |
| 2025-03-25 | 52.94 | $102.27 | 2.1M |
| 2025-03-24 | 53.55 | $102.86 | 2.6M |
| 2025-03-21 | 51.59 | $100.66 | 7.6M |
| 2025-03-20 | 50.67 | $99.64 | 2.6M |
| 2025-03-19 | 49.44 | $98.26 | 2.3M |
| 2025-03-18 | 46.12 | $94.68 | 1.8M |
| 2025-03-17 | 47.32 | $96.13 | 2.5M |
| 2025-03-14 | 46.65 | $95.39 | 3.0M |
| 2025-03-13 | 42.45 | $90.92 | 3.4M |
| 2025-03-12 | 43.58 | $92.47 | 4.9M |
| 2025-03-11 | 39.81 | $88.62 | 5.2M |
| 2025-03-10 | 35.78 | $84.82 | 6.2M |
| 2025-03-07 | 37.85 | $88.09 | 4.7M |
| 2025-03-06 | 39.90 | $91.14 | 3.4M |
| 2025-03-05 | 45.73 | $98.71 | 2.6M |
| 2025-03-04 | 47.06 | $100.25 | 3.2M |
| 2025-03-03 | 47.06 | $100.25 | 4.2M |
| 2025-02-28 | 51.88 | $105.71 | 3.8M |
| 2025-02-27 | 51.36 | $105.11 | 5.4M |
| 2025-02-26 | 59.78 | $113.33 | 5.0M |
| 2025-02-25 | 49.33 | $102.44 | 3.8M |
| 2025-02-24 | 50.46 | $103.43 | 2.9M |
| 2025-02-21 | 53.44 | $105.96 | 3.4M |
| 2025-02-20 | 60.27 | $111.07 | 2.0M |
| 2025-02-19 | 62.25 | $112.41 | 2.2M |
| 2025-02-18 | 61.80 | $111.91 | 3.7M |
| 2025-02-14 | 57.72 | $107.60 | 1.7M |
| 2025-02-13 | 56.33 | $106.25 | 3.2M |
| 2025-02-12 | 52.38 | $102.66 | 2.2M |
| 2025-02-11 | 55.01 | $104.66 | 2.6M |
| 2025-02-10 | 55.71 | $105.18 | 1.7M |
| 2025-02-07 | 53.38 | $103.01 | 1.2M |
| 2025-02-06 | 53.75 | $103.31 | 1.4M |
| 2025-02-05 | 53.31 | $102.88 | 1.9M |
| 2025-02-04 | 52.08 | $101.66 | 1.8M |
| 2025-02-03 | 53.19 | $102.68 | 2.3M |
| 2025-01-31 | 52.97 | $102.44 | 2.9M |
| 2025-01-30 | 55.68 | $105.00 | 3.4M |
| 2025-01-29 | 51.60 | $100.57 | 3.0M |
| 2025-01-28 | 51.91 | $100.87 | 4.7M |
| 2025-01-27 | 48.64 | $97.49 | 5.9M |
| 2025-01-24 | 68.00 | $112.37 | 4.3M |
| 2025-01-23 | 66.43 | $110.54 | 3.6M |
| 2025-01-22 | 66.27 | $110.35 | 3.6M |
| 2025-01-21 | 68.25 | $111.55 | 5.3M |
| 2025-01-17 | 61.91 | $104.51 | 2.7M |
| 2025-01-16 | 64.50 | $106.00 | 3.5M |
| 2025-01-15 | 62.58 | $104.07 | 2.7M |
| 2025-01-14 | 57.74 | $99.79 | 2.9M |
| 2025-01-13 | 54.36 | $97.20 | 2.5M |
| 2025-01-10 | 58.10 | $99.39 | 3.2M |
| 2025-01-08 | 57.01 | $98.54 | 3.4M |
| 2025-01-07 | 54.62 | $96.73 | 3.1M |
| 2025-01-06 | 57.98 | $98.72 | 4.3M |
| 2025-01-03 | 57.71 | $98.50 | 2.7M |
| 2025-01-02 | 49.55 | $92.75 | 2.2M |
| 2024-12-31 | 45.12 | $90.22 | 3.5M |
| 2024-12-30 | 48.18 | $92.15 | 1.8M |
| 2024-12-27 | 47.83 | $91.95 | 6.1M |
| 2024-12-26 | 49.23 | $92.84 | 1.7M |
| 2024-12-24 | 49.53 | $93.03 | 727942 |
| 2024-12-23 | 48.31 | $92.24 | 2.5M |
| 2024-12-20 | 45.47 | $90.45 | 6.5M |
| 2024-12-19 | 43.49 | $89.25 | 3.3M |
| 2024-12-18 | 42.77 | $88.81 | 2.3M |
| 2024-12-17 | 46.09 | $91.42 | 2.1M |
| 2024-12-16 | 49.99 | $94.18 | 1.6M |
| 2024-12-13 | 51.18 | $94.98 | 1.4M |
| 2024-12-12 | 51.42 | $95.14 | 1.8M |
| 2024-12-11 | 51.89 | $95.48 | 1.8M |
| 2024-12-10 | 49.61 | $93.73 | 2.2M |
| 2024-12-09 | 52.79 | $96.07 | 2.4M |
| 2024-12-06 | 57.58 | $99.26 | 1.4M |
| 2024-12-05 | 60.91 | $101.28 | 1.9M |
| 2024-12-04 | 60.53 | $100.93 | 2.4M |
| 2024-12-03 | 58.57 | $99.11 | 1.7M |
| 2024-12-02 | 59.01 | $99.40 | 2.1M |
| 2024-11-29 | 62.44 | $101.61 | 1.6M |
| 2024-11-27 | 59.70 | $98.89 | 2.0M |
| 2024-11-26 | 63.37 | $101.16 | 4.7M |
| 2024-11-25 | 51.89 | $91.87 | 4.4M |
| 2024-11-22 | 58.68 | $95.48 | 1.8M |
| 2024-11-21 | 61.67 | $96.89 | 2.5M |
| 2024-11-20 | 58.27 | $94.52 | 1.9M |
| 2024-11-19 | 58.98 | $94.86 | 2.8M |
| 2024-11-18 | 56.56 | $93.23 | 2.7M |
| 2024-11-15 | 54.95 | $92.19 | 2.0M |
| 2024-11-14 | 54.10 | $91.64 | 2.9M |
| 2024-11-13 | 55.63 | $92.48 | 2.7M |
| 2024-11-12 | 55.95 | $92.66 | 3.0M |
| 2024-11-11 | 58.87 | $94.28 | 3.4M |
| 2024-11-08 | 62.42 | $96.14 | 4.8M |
| 2024-11-07 | 62.92 | $96.40 | 4.0M |
| 2024-11-06 | 57.95 | $92.39 | 2.5M |
| 2024-11-05 | 56.37 | $91.25 | 2.2M |
| 2024-11-04 | 51.51 | $88.05 | 3.0M |
| 2024-11-01 | 49.28 | $86.72 | 2.7M |
| 2024-10-31 | 56.06 | $90.40 | 2.2M |
| 2024-10-30 | 52.79 | $88.45 | 2.1M |
| 2024-10-29 | 52.18 | $88.10 | 2.7M |
| 2024-10-28 | 53.35 | $88.73 | 2.0M |
| 2024-10-25 | 51.38 | $87.53 | 3.1M |
| 2024-10-24 | 54.58 | $89.28 | 2.9M |
| 2024-10-23 | 52.06 | $87.73 | 4.9M |
| 2024-10-22 | 47.75 | $85.30 | 1.8M |
| 2024-10-21 | 49.77 | $86.45 | 1.7M |
| 2024-10-18 | 49.55 | $86.33 | 2.1M |
| 2024-10-17 | 49.00 | $86.00 | 2.4M |
| 2024-10-16 | 58.94 | $91.29 | 2.0M |
| 2024-10-15 | 55.45 | $89.14 | 1.9M |
| 2024-10-14 | 57.48 | $90.08 | 2.0M |
| 2024-10-11 | 56.95 | $89.75 | 2.6M |
| 2024-10-10 | 53.39 | $87.60 | 1.8M |
| 2024-10-09 | 55.33 | $88.56 | 3.1M |
| 2024-10-08 | 67.50 | $93.56 | 2.0M |
| 2024-10-07 | 69.62 | $94.29 | 2.3M |
| 2024-10-04 | 72.78 | $95.35 | 2.5M |
| 2024-10-03 | 71.26 | $94.05 | 3.0M |
| 2024-10-02 | 69.31 | $92.49 | 2.2M |
| 2024-10-01 | 69.77 | $92.65 | 3.5M |
| 2024-09-30 | 67.80 | $91.10 | 2.7M |
| 2024-09-27 | 68.13 | $91.22 | 2.1M |
| 2024-09-26 | 67.33 | $90.58 | 4.4M |
| 2024-09-25 | 65.61 | $89.24 | 2.4M |
| 2024-09-24 | 63.83 | $87.92 | 2.1M |
| 2024-09-23 | 64.02 | $88.00 | 4.3M |
| 2024-09-20 | 62.83 | $87.09 | 6.3M |
| 2024-09-19 | 54.50 | $81.83 | 2.0M |
| 2024-09-18 | 54.77 | $81.95 | 2.7M |
| 2024-09-17 | 53.64 | $81.32 | 2.1M |
| 2024-09-16 | 52.68 | $80.78 | 2.4M |
| 2024-09-13 | 53.18 | $81.04 | 2.3M |
| 2024-09-12 | 51.06 | $79.80 | 1.8M |
| 2024-09-11 | 51.55 | $80.07 | 2.3M |
| 2024-09-10 | 47.85 | $77.94 | 1.2M |
| 2024-09-09 | 47.81 | $77.92 | 2.5M |
| 2024-09-06 | 45.32 | $76.51 | 3.2M |
| 2024-09-05 | 48.47 | $78.53 | 1.5M |
| 2024-09-04 | 49.44 | $79.13 | 2.0M |
| 2024-09-03 | 50.43 | $79.75 | 2.9M |
| 2024-08-30 | 60.16 | $85.01 | 2.5M |
| 2024-08-29 | 56.54 | $82.62 | 1.9M |
| 2024-08-28 | 52.51 | $80.27 | 2.9M |
| 2024-08-27 | 60.00 | $83.60 | 1.8M |
| 2024-08-26 | 60.37 | $83.75 | 3.5M |
| 2024-08-23 | 59.98 | $83.50 | 3.0M |
| 2024-08-22 | 57.36 | $81.85 | 2.1M |
| 2024-08-21 | 59.37 | $82.75 | 3.5M |
| 2024-08-20 | 58.08 | $81.92 | 1.3M |
| 2024-08-19 | 58.98 | $82.34 | 1.6M |
| 2024-08-16 | 59.91 | $82.78 | 2.5M |
| 2024-08-15 | 59.87 | $82.75 | 3.0M |
| 2024-08-14 | 59.38 | $82.38 | 2.5M |
| 2024-08-13 | 58.72 | $81.86 | 3.1M |
| 2024-08-12 | 56.11 | $79.87 | 3.4M |
| 2024-08-09 | 56.83 | $80.29 | 3.8M |
| 2024-08-08 | 53.71 | $77.97 | 4.5M |
| 2024-08-07 | 43.91 | $72.07 | 4.2M |
| 2024-08-06 | 42.17 | $71.19 | 3.8M |
| 2024-08-05 | 37.36 | $68.89 | 3.8M |
| 2024-08-02 | 38.84 | $70.00 | 4.5M |
| 2024-08-01 | 44.08 | $73.50 | 2.3M |
| 2024-07-31 | 46.94 | $75.17 | 4.5M |
| 2024-07-30 | 43.07 | $73.33 | 1.6M |
| 2024-07-29 | 44.76 | $74.33 | 1.4M |
| 2024-07-26 | 43.45 | $73.71 | 2.0M |
| 2024-07-25 | 42.15 | $73.09 | 2.9M |
| 2024-07-24 | 43.85 | $74.19 | 2.5M |
| 2024-07-23 | 47.88 | $76.61 | 3.1M |
| 2024-07-22 | 48.30 | $76.85 | 1.7M |
| 2024-07-19 | 44.58 | $74.91 | 3.5M |
| 2024-07-18 | 41.96 | $73.63 | 2.8M |
| 2024-07-17 | 39.66 | $72.54 | 4.8M |
| 2024-07-16 | 45.83 | $76.43 | 2.5M |
| 2024-07-15 | 43.60 | $75.39 | 3.5M |
| 2024-07-12 | 52.56 | $79.93 | 1.9M |
| 2024-07-11 | 51.94 | $79.63 | 2.3M |
| 2024-07-10 | 50.99 | $79.16 | 1.7M |
| 2024-07-09 | 51.20 | $79.26 | 2.5M |
| 2024-07-08 | 49.87 | $78.57 | 1.9M |
| 2024-07-05 | 47.09 | $77.16 | 2.1M |
| 2024-07-03 | 51.44 | $79.42 | 1.3M |
| 2024-07-02 | 48.37 | $77.89 | 2.0M |
| 2024-07-01 | 48.29 | $77.85 | 2.6M |
| 2024-06-28 | 48.31 | $77.86 | 6.9M |
| 2024-06-27 | 49.72 | $78.66 | 2.7M |
| 2024-06-26 | 51.25 | $79.52 | 3.8M |
| 2024-06-25 | 56.53 | $82.27 | 3.0M |
| 2024-06-24 | 55.40 | $81.56 | 4.4M |
| 2024-06-21 | 52.88 | $80.02 | 9.2M |
| 2024-06-20 | 54.21 | $80.72 | 2.8M |
| 2024-06-18 | 52.93 | $79.92 | 3.6M |
| 2024-06-17 | 50.69 | $78.55 | 3.7M |
| 2024-06-14 | 50.84 | $78.64 | 2.4M |
| 2024-06-13 | 52.05 | $79.38 | 2.8M |
| 2024-06-12 | 53.56 | $80.30 | 2.9M |
| 2024-06-11 | 54.78 | $81.05 | 2.9M |
| 2024-06-10 | 53.32 | $79.97 | 3.9M |
| 2024-06-07 | 50.38 | $77.89 | 3.0M |
| 2024-06-06 | 50.30 | $77.83 | 4.7M |
| 2024-06-05 | 55.99 | $81.55 | 4.1M |
| 2024-06-04 | 50.69 | $77.83 | 4.3M |
| 2024-06-03 | 51.50 | $78.34 | 5.0M |
| 2024-05-31 | 55.92 | $81.00 | 7.8M |
| 2024-05-30 | 62.94 | $84.64 | 2.1M |
| 2024-05-29 | 61.54 | $83.53 | 2.6M |
| 2024-05-28 | 62.18 | $83.85 | 3.2M |
| 2024-05-24 | 66.62 | $86.00 | 3.6M |
| 2024-05-23 | 60.50 | $81.09 | 3.3M |
| 2024-05-22 | 60.47 | $81.07 | 3.7M |
| 2024-05-21 | 64.75 | $83.03 | 2.5M |
| 2024-05-20 | 62.77 | $81.48 | 3.3M |
| 2024-05-17 | 64.60 | $82.30 | 2.9M |
| 2024-05-16 | 66.00 | $82.93 | 3.2M |
| 2024-05-15 | 69.54 | $84.49 | 3.4M |
| 2024-05-14 | 66.94 | $82.08 | 4.1M |
| 2024-05-13 | 67.80 | $82.46 | 3.8M |
| 2024-05-10 | 70.53 | $83.65 | 5.3M |
| 2024-05-09 | 68.63 | $81.76 | 5.9M |
| 2024-05-08 | 61.14 | $75.82 | 5.9M |
| 2024-05-07 | 57.19 | $73.40 | 8.2M |
| 2024-05-06 | 69.68 | $77.89 | 4.2M |
| 2024-05-03 | 67.84 | $76.65 | 4.3M |
| 2024-05-02 | 65.39 | $75.13 | 2.1M |
| 2024-05-01 | 62.78 | $73.66 | 2.3M |
| 2024-04-30 | 60.90 | $72.67 | 3.0M |
| 2024-04-29 | 64.93 | $73.95 | 2.2M |
| 2024-04-26 | 62.85 | $72.81 | 1.7M |
| 2024-04-25 | 63.01 | $72.86 | 1.8M |
| 2024-04-24 | 62.57 | $72.61 | 3.2M |
| 2024-04-23 | 60.56 | $71.49 | 2.8M |
| 2024-04-22 | 58.49 | $70.39 | 2.9M |
| 2024-04-19 | 57.68 | $69.97 | 4.0M |
| 2024-04-18 | 59.11 | $70.52 | 4.1M |
| 2024-04-17 | 67.49 | $73.42 | 4.2M |
| 2024-04-16 | 71.12 | $74.52 | 3.1M |
| 2024-04-15 | 68.84 | $72.95 | 3.9M |
| 2024-04-12 | 72.21 | $73.93 | 4.3M |
| 2024-04-11 | 74.55 | $74.59 | 3.7M |
| 2024-04-10 | 72.76 | $73.18 | 5.2M |
| 2024-04-09 | 72.22 | $72.77 | 3.2M |
| 2024-04-08 | 75.84 | $73.81 | 3.3M |
| 2024-04-05 | 74.63 | $72.77 | 3.3M |
| 2024-04-04 | 71.99 | $70.70 | 4.5M |
| 2024-04-03 | 76.80 | $72.01 | 5.4M |
| 2024-04-02 | 72.20 | $68.60 | 3.2M |
| 2024-04-01 | 78.95 | $70.15 | 3.7M |
| 2024-03-28 | 75.50 | $67.69 | 2.6M |
| 2024-03-27 | 73.72 | $66.62 | 2.6M |
| 2024-03-26 | 72.40 | $65.88 | 3.5M |
| 2024-03-25 | 84.68 | $68.13 | 3.7M |
| 2024-03-22 | 83.54 | $67.17 | 2.2M |
| 2024-03-21 | 83.39 | $67.04 | 3.2M |
| 2024-03-20 | 83.98 | $67.14 | 3.5M |
| 2024-03-19 | 83.44 | $66.66 | 5.5M |
| 2024-03-18 | 81.41 | $65.00 | 6.9M |
| 2024-03-15 | 79.90 | $63.93 | 17.1M |
| 2024-03-14 | 79.09 | $63.39 | 5.0M |
| 2024-03-13 | 77.57 | $62.44 | 5.9M |
| 2024-03-12 | 77.34 | $62.30 | 2.9M |
| 2024-03-11 | 73.99 | $60.45 | 2.6M |
| 2024-03-08 | 75.60 | $60.73 | 3.1M |
| 2024-03-07 | 75.40 | $60.62 | 3.7M |
| 2024-03-06 | 80.15 | $61.46 | 4.7M |
| 2024-03-05 | 77.86 | $60.01 | 7.9M |
| 2024-03-04 | 73.16 | $57.69 | 5.4M |
| 2024-03-01 | 70.65 | $56.71 | 4.6M |
| 2024-02-29 | 66.43 | $55.32 | 4.4M |
| 2024-02-28 | 64.26 | $54.70 | 4.7M |
| 2024-02-27 | 61.74 | $54.04 | 3.6M |
| 2024-02-26 | 56.11 | $52.77 | 3.8M |
| 2024-02-23 | 49.30 | $51.55 | 3.0M |
| 2024-02-22 | 51.34 | $51.88 | 2.8M |
| 2024-02-21 | 51.29 | $51.87 | 2.0M |
| 2024-02-20 | 50.33 | $51.70 | 2.4M |
| 2024-02-16 | 51.46 | $51.90 | 1.9M |
| 2024-02-15 | 52.13 | $52.02 | 2.1M |
| 2024-02-14 | 52.35 | $52.06 | 2.1M |
| 2024-02-13 | 51.68 | $51.92 | 2.3M |
| 2024-02-12 | 50.94 | $51.76 | 2.5M |
| 2024-02-09 | 53.94 | $52.37 | 1.9M |
| 2024-02-08 | 53.86 | $52.35 | 2.8M |
| 2024-02-07 | 57.05 | $52.99 | 3.9M |
| 2024-02-06 | 59.84 | $53.52 | 2.3M |
| 2024-02-05 | 60.70 | $53.68 | 3.3M |
| 2024-02-02 | 66.61 | $54.73 | 2.9M |
| 2024-02-01 | 65.13 | $54.25 | 2.9M |
| 2024-01-31 | 61.01 | $53.04 | 7.2M |
| 2024-01-30 | 67.18 | $54.03 | 2.4M |
| 2024-01-29 | 70.04 | $54.45 | 2.8M |
| 2024-01-26 | 69.45 | $54.25 | 2.5M |
| 2024-01-25 | 67.77 | $53.69 | 3.4M |
| 2024-01-24 | 61.86 | $52.03 | 5.0M |
| 2024-01-23 | 65.72 | $52.59 | 2.2M |
| 2024-01-22 | 66.42 | $52.69 | 2.9M |
| 2024-01-19 | 65.83 | $52.52 | 3.1M |
| 2024-01-18 | 59.64 | $50.96 | 3.0M |
| 2024-01-17 | 61.47 | $51.23 | 3.1M |
| 2024-01-16 | 60.23 | $50.94 | 3.3M |
| 2024-01-12 | 59.28 | $50.72 | 2.7M |
| 2024-01-11 | 58.37 | $50.51 | 2.9M |
| 2024-01-10 | 61.00 | $50.94 | 3.3M |
| 2024-01-09 | 66.13 | $51.72 | 3.2M |
| 2024-01-08 | 69.85 | $52.24 | 2.9M |
| 2024-01-05 | 68.18 | $51.73 | 2.5M |
| 2024-01-04 | 66.67 | $51.29 | 2.0M |
| 2024-01-03 | 69.37 | $51.67 | 3.4M |
| 2024-01-02 | 68.01 | $51.25 | 5.0M |
| 2023-12-29 | 71.23 | $51.70 | 2.4M |
| 2023-12-28 | 72.39 | $51.86 | 1.8M |
| 2023-12-27 | 70.57 | $51.22 | 1.7M |
| 2023-12-26 | 69.34 | $50.81 | 1.8M |
| 2023-12-22 | 66.73 | $50.00 | 2.3M |
| 2023-12-21 | 67.34 | $50.09 | 3.5M |
| 2023-12-20 | 64.96 | $49.38 | 2.5M |
| 2023-12-19 | 69.43 | $50.04 | 3.5M |
| 2023-12-18 | 66.97 | $49.29 | 4.4M |
| 2023-12-15 | 65.10 | $48.76 | 6.3M |
| 2023-12-14 | 63.02 | $48.21 | 3.5M |
| 2023-12-13 | 66.72 | $48.75 | 3.4M |
| 2023-12-12 | 66.55 | $48.70 | 3.5M |
| 2023-12-11 | 63.61 | $47.88 | 2.1M |
| 2023-12-08 | 63.35 | $47.81 | 3.3M |
| 2023-12-07 | 62.09 | $47.47 | 2.2M |
| 2023-12-06 | 62.45 | $47.53 | 3.0M |
| 2023-12-05 | 66.92 | $48.26 | 3.8M |
| 2023-12-04 | 66.35 | $48.08 | 2.8M |
| 2023-12-01 | 68.13 | $48.37 | 3.0M |
| 2023-11-30 | 66.58 | $47.84 | 5.0M |
| 2023-11-29 | 63.41 | $46.85 | 2.0M |
| 2023-11-28 | 63.18 | $46.78 | 4.8M |
| 2023-11-27 | 62.12 | $46.46 | 3.3M |
| 2023-11-24 | 60.20 | $45.89 | 1.2M |
| 2023-11-22 | 59.99 | $45.83 | 3.0M |
| 2023-11-21 | 57.84 | $45.20 | 5.2M |
| 2023-11-20 | 69.64 | $47.29 | 4.7M |
| 2023-11-17 | 75.14 | $48.08 | 4.1M |
| 2023-11-16 | 73.87 | $47.57 | 3.8M |
| 2023-11-15 | 73.72 | $47.51 | 3.5M |
| 2023-11-14 | 73.26 | $47.32 | 3.9M |
| 2023-11-13 | 70.03 | $46.09 | 4.4M |
| 2023-11-10 | 68.44 | $45.55 | 4.2M |
| 2023-11-09 | 66.96 | $45.07 | 3.6M |
| 2023-11-08 | 70.98 | $45.68 | 6.6M |
| 2023-11-07 | 70.26 | $45.42 | 6.8M |
| 2023-11-06 | 72.37 | $45.74 | 9.8M |
| 2023-11-03 | 70.42 | $45.00 | 8.4M |
| 2023-11-02 | 71.26 | $45.13 | 9.3M |
| 2023-11-01 | 67.68 | $43.86 | 6.4M |
| 2023-10-31 | 62.53 | $42.38 | 2.5M |
| 2023-10-30 | 62.02 | $42.25 | 2.4M |
| 2023-10-27 | 59.68 | $41.66 | 3.2M |
| 2023-10-26 | 63.06 | $42.20 | 3.0M |
| 2023-10-25 | 61.65 | $41.83 | 3.1M |
| 2023-10-24 | 63.14 | $42.07 | 3.4M |
| 2023-10-23 | 57.28 | $40.64 | 3.6M |
| 2023-10-20 | 56.78 | $40.53 | 2.0M |
| 2023-10-19 | 58.14 | $40.76 | 2.2M |
| 2023-10-18 | 62.52 | $41.47 | 2.4M |
| 2023-10-17 | 66.19 | $42.02 | 3.2M |
| 2023-10-16 | 64.46 | $41.54 | 2.3M |
| 2023-10-13 | 62.44 | $41.01 | 2.3M |
| 2023-10-12 | 64.81 | $41.37 | 3.0M |
| 2023-10-11 | 64.46 | $41.27 | 3.1M |
| 2023-10-10 | 58.88 | $39.86 | 2.9M |
| 2023-10-09 | 58.18 | $39.70 | 2.9M |
| 2023-10-06 | 54.81 | $38.97 | 3.7M |
| 2023-10-05 | 53.44 | $38.69 | 4.1M |
| 2023-10-04 | 46.72 | $37.46 | 3.2M |
| 2023-10-03 | 48.84 | $37.85 | 3.2M |
| 2023-10-02 | 47.21 | $37.57 | 3.3M |
| 2023-09-29 | 52.64 | $38.52 | 1.7M |
| 2023-09-28 | 51.29 | $38.28 | 2.6M |
| 2023-09-27 | 53.08 | $38.58 | 2.8M |
| 2023-09-26 | 51.58 | $38.30 | 2.5M |
| 2023-09-25 | 57.09 | $39.19 | 1.5M |
| 2023-09-22 | 54.16 | $38.63 | 1.7M |
| 2023-09-21 | 49.88 | $37.89 | 2.2M |
| 2023-09-20 | 56.68 | $38.89 | 2.1M |
| 2023-09-19 | 58.97 | $39.19 | 1.6M |
| 2023-09-18 | 63.53 | $39.75 | 1.8M |
| 2023-09-15 | 60.13 | $39.10 | 3.5M |
| 2023-09-14 | 60.46 | $39.14 | 2.1M |
| 2023-09-13 | 58.41 | $38.76 | 2.5M |
| 2023-09-12 | 58.03 | $38.69 | 1.5M |
| 2023-09-11 | 59.21 | $38.85 | 2.4M |
| 2023-09-08 | 64.33 | $39.51 | 3.8M |
| 2023-09-07 | 58.30 | $38.35 | 3.3M |
| 2023-09-06 | 56.31 | $38.02 | 1.6M |
| 2023-09-05 | 56.01 | $37.97 | 4.1M |
| 2023-09-01 | 59.79 | $38.45 | 3.2M |
| 2023-08-31 | 54.29 | $37.55 | 3.9M |
| 2023-08-30 | 53.62 | $37.45 | 1.7M |
| 2023-08-29 | 51.39 | $37.12 | 2.2M |
| 2023-08-28 | 55.05 | $37.60 | 2.1M |
| 2023-08-25 | 52.08 | $37.16 | 1.8M |
| 2023-08-24 | 50.95 | $37.00 | 2.2M |
| 2023-08-23 | 52.86 | $37.26 | 1.7M |
| 2023-08-22 | 50.85 | $36.96 | 1.7M |
| 2023-08-21 | 50.24 | $36.87 | 2.6M |
| 2023-08-18 | 47.36 | $36.45 | 2.3M |
| 2023-08-17 | 49.43 | $36.77 | 2.5M |
| 2023-08-16 | 51.99 | $37.15 | 2.3M |
| 2023-08-15 | 50.72 | $36.95 | 3.0M |
| 2023-08-14 | 51.04 | $37.00 | 2.7M |
| 2023-08-11 | 48.94 | $36.66 | 2.4M |
| 2023-08-10 | 50.57 | $36.93 | 2.1M |
| 2023-08-09 | 52.36 | $37.22 | 4.1M |
| 2023-08-08 | 49.80 | $36.78 | 5.2M |
| 2023-08-07 | 54.48 | $37.52 | 3.2M |
| 2023-08-04 | 54.48 | $37.52 | 4.4M |
| 2023-08-03 | 55.36 | $37.66 | 3.2M |
| 2023-08-02 | 53.89 | $37.37 | 3.0M |
| 2023-08-01 | 56.65 | $37.82 | 3.2M |
| 2023-07-31 | 57.71 | $37.99 | 6.9M |
| 2023-07-28 | 56.44 | $37.71 | 5.9M |
| 2023-07-27 | 54.62 | $37.32 | 5.1M |
| 2023-07-26 | 62.05 | $38.50 | 3.7M |
| 2023-07-25 | 61.42 | $38.35 | 4.7M |
| 2023-07-24 | 59.40 | $37.88 | 5.1M |
| 2023-07-21 | 61.48 | $38.20 | 2.7M |
| 2023-07-20 | 64.92 | $38.71 | 4.5M |
| 2023-07-19 | 62.12 | $38.00 | 4.4M |
| 2023-07-18 | 57.37 | $36.96 | 4.2M |
| 2023-07-17 | 54.17 | $36.35 | 5.8M |
| 2023-07-14 | 54.81 | $36.45 | 3.3M |
| 2023-07-13 | 60.38 | $37.27 | 3.8M |
| 2023-07-12 | 65.21 | $37.90 | 3.1M |
| 2023-07-11 | 65.92 | $37.99 | 2.9M |
| 2023-07-10 | 65.28 | $37.83 | 2.9M |
| 2023-07-07 | 67.47 | $38.12 | 4.0M |
| 2023-07-06 | 66.28 | $37.80 | 3.8M |
| 2023-07-05 | 70.49 | $38.35 | 5.7M |
| 2023-07-03 | 67.92 | $37.62 | 1.7M |
| 2023-06-30 | 67.07 | $37.39 | 5.0M |
| 2023-06-29 | 66.25 | $37.17 | 4.7M |
| 2023-06-28 | 63.88 | $36.56 | 8.2M |
| 2023-06-27 | 64.09 | $36.59 | 9.5M |
| 2023-06-26 | 61.35 | $35.91 | 10.2M |
| 2023-06-23 | 55.59 | $34.69 | 10.9M |
| 2023-06-22 | 57.11 | $34.92 | 9.3M |
| 2023-06-21 | 51.38 | $33.88 | 3.3M |
| 2023-06-20 | 49.14 | $33.52 | 4.6M |
| 2023-06-16 | 53.00 | $34.12 | 11.3M |
| 2023-06-15 | 54.71 | $34.37 | 4.1M |
| 2023-06-14 | 54.54 | $34.34 | 2.6M |
| 2023-06-13 | 54.60 | $34.35 | 3.3M |
| 2023-06-12 | 54.25 | $34.28 | 3.1M |
| 2023-06-09 | 53.26 | $34.08 | 2.1M |
| 2023-06-08 | 52.63 | $33.95 | 3.3M |
| 2023-06-07 | 53.26 | $34.07 | 5.7M |
| 2023-06-06 | 47.63 | $32.94 | 3.8M |
| 2023-06-05 | 48.51 | $33.12 | 3.9M |
| 2023-06-02 | 49.38 | $33.30 | 6.7M |
| 2023-06-01 | 44.67 | $32.40 | 7.7M |
| 2023-05-31 | 51.74 | $33.79 | 16.2M |
| 2023-05-30 | 53.24 | $34.05 | 4.5M |
| 2023-05-26 | 52.69 | $33.94 | 6.6M |
| 2023-05-25 | 50.26 | $33.46 | 5.1M |
| 2023-05-24 | 53.12 | $33.99 | 3.6M |
| 2023-05-23 | 52.25 | $33.81 | 5.5M |
| 2023-05-22 | 53.41 | $34.03 | 4.9M |
| 2023-05-19 | 50.86 | $33.49 | 2.8M |
| 2023-05-18 | 50.72 | $33.46 | 3.6M |
| 2023-05-17 | 50.49 | $33.41 | 6.2M |
| 2023-05-16 | 50.94 | $33.51 | 8.3M |
| 2023-05-15 | 52.12 | $33.78 | 12.7M |
| 2023-05-12 | 47.92 | $32.79 | 7.6M |
| 2023-05-11 | 38.94 | $31.04 | 5.3M |
| 2023-05-10 | 43.46 | $32.15 | 5.7M |
| 2023-05-09 | 38.25 | $31.30 | 5.8M |
| 2023-05-08 | 38.29 | $31.31 | 5.7M |
| 2023-05-05 | 38.10 | $31.28 | 5.9M |
| 2023-05-04 | 38.46 | $31.38 | 11.0M |
| 2023-05-03 | 47.15 | $33.44 | 3.8M |
| 2023-05-02 | 46.54 | $33.33 | 3.6M |
| 2023-05-01 | 49.89 | $34.00 | 2.4M |
| 2023-04-28 | 50.77 | $34.17 | 1.9M |
| 2023-04-27 | 50.28 | $34.07 | 2.5M |
| 2023-04-26 | 46.91 | $33.40 | 3.4M |
| 2023-04-25 | 50.09 | $34.06 | 2.2M |
| 2023-04-24 | 55.13 | $35.00 | 2.5M |
| 2023-04-21 | 52.21 | $34.40 | 1.8M |
| 2023-04-20 | 53.14 | $34.57 | 2.1M |
| 2023-04-19 | 54.61 | $34.84 | 3.6M |
| 2023-04-18 | 53.80 | $34.66 | 5.2M |
| 2023-04-17 | 56.18 | $35.11 | 6.7M |
| 2023-04-14 | 56.71 | $35.21 | 3.4M |
| 2023-04-13 | 60.49 | $35.91 | 2.9M |
| 2023-04-12 | 59.95 | $35.76 | 3.0M |
| 2023-04-11 | 59.66 | $35.68 | 2.4M |
| 2023-04-10 | 57.91 | $35.18 | 1.9M |
| 2023-04-06 | 56.62 | $34.82 | 2.3M |
| 2023-04-05 | 55.12 | $34.41 | 2.0M |
| 2023-04-04 | 51.83 | $33.55 | 2.3M |
| 2023-04-03 | 53.21 | $33.87 | 2.5M |
| 2023-03-31 | 55.04 | $34.29 | 3.5M |
| 2023-03-30 | 51.90 | $33.45 | 3.9M |
| 2023-03-29 | 50.85 | $33.18 | 2.3M |
| 2023-03-28 | 48.72 | $32.64 | 2.2M |
| 2023-03-27 | 47.19 | $32.26 | 4.0M |
| 2023-03-24 | 43.98 | $31.49 | 3.6M |
| 2023-03-23 | 41.89 | $31.01 | 3.8M |
| 2023-03-22 | 45.05 | $31.96 | 3.4M |
| 2023-03-21 | 49.67 | $33.19 | 5.2M |
| 2023-03-20 | 51.46 | $33.63 | 8.6M |
| 2023-03-17 | 41.70 | $31.48 | 11.2M |
| 2023-03-16 | 42.19 | $31.61 | 7.9M |
| 2023-03-15 | 38.00 | $30.82 | 7.2M |
| 2023-03-14 | 40.69 | $31.58 | 8.8M |
| 2023-03-13 | 36.78 | $30.88 | 4.1M |
| 2023-03-10 | 39.43 | $31.63 | 4.0M |
| 2023-03-09 | 45.11 | $33.01 | 3.2M |
| 2023-03-08 | 49.64 | $33.93 | 2.9M |
| 2023-03-07 | 51.51 | $34.28 | 3.8M |
| 2023-03-06 | 52.04 | $34.38 | 4.7M |
| 2023-03-03 | 48.29 | $33.64 | 3.1M |
| 2023-03-02 | 43.21 | $32.75 | 3.4M |
| 2023-03-01 | 44.47 | $33.02 | 3.1M |
| 2023-02-28 | 43.12 | $32.79 | 4.2M |
| 2023-02-27 | 44.14 | $33.02 | 4.3M |
| 2023-02-24 | 46.77 | $33.60 | 3.8M |
| 2023-02-23 | 46.30 | $33.51 | 5.4M |
| 2023-02-22 | 44.42 | $33.15 | 4.1M |
| 2023-02-21 | 48.48 | $34.06 | 3.5M |
| 2023-02-17 | 49.24 | $34.22 | 5.3M |
| 2023-02-16 | 48.57 | $34.08 | 9.2M |
| 2023-02-15 | 57.48 | $35.83 | 4.3M |
| 2023-02-14 | 54.15 | $35.10 | 3.5M |
| 2023-02-13 | 56.82 | $35.56 | 2.8M |
| 2023-02-10 | 53.51 | $34.86 | 3.2M |
| 2023-02-09 | 51.12 | $34.39 | 5.4M |
| 2023-02-08 | 53.33 | $34.79 | 3.0M |
| 2023-02-07 | 54.57 | $35.01 | 3.2M |
| 2023-02-06 | 53.02 | $34.68 | 3.6M |
| 2023-02-03 | 51.83 | $34.43 | 2.9M |
| 2023-02-02 | 54.55 | $34.95 | 3.8M |
| 2023-02-01 | 52.97 | $34.60 | 3.2M |
| 2023-01-31 | 51.23 | $34.22 | 8.2M |
| 2023-01-30 | 48.00 | $33.55 | 3.3M |
| 2023-01-27 | 48.92 | $33.75 | 2.9M |
| 2023-01-26 | 47.68 | $33.49 | 5.1M |
| 2023-01-25 | 46.06 | $33.15 | 5.0M |
| 2023-01-24 | 44.86 | $32.90 | 2.9M |
| 2023-01-23 | 42.54 | $32.42 | 5.2M |
| 2023-01-20 | 41.52 | $32.21 | 3.7M |
| 2023-01-19 | 35.38 | $31.03 | 2.6M |
| 2023-01-18 | 37.27 | $31.63 | 2.2M |
| 2023-01-17 | 38.98 | $32.15 | 3.1M |
| 2023-01-13 | 37.57 | $31.88 | 3.7M |
| 2023-01-12 | 39.99 | $32.62 | 2.8M |
| 2023-01-11 | 38.30 | $32.29 | 6.7M |
| 2023-01-10 | 40.15 | $32.86 | 2.8M |
| 2023-01-09 | 39.07 | $32.64 | 3.6M |
| 2023-01-06 | 36.92 | $32.20 | 3.2M |
| 2023-01-05 | 34.67 | $31.75 | 2.5M |
| 2023-01-04 | 35.58 | $32.09 | 3.9M |
| 2023-01-03 | 34.81 | $31.93 | 4.2M |
| 2022-12-30 | 34.30 | $31.82 | 2.3M |
| 2022-12-29 | 35.70 | $32.40 | 2.2M |
| 2022-12-28 | 33.30 | $31.86 | 2.5M |
| 2022-12-27 | 34.15 | $32.24 | 3.3M |
| 2022-12-23 | 32.73 | $31.91 | 3.1M |
| 2022-12-22 | 32.64 | $31.89 | 2.9M |
| 2022-12-21 | 33.70 | $32.42 | 5.6M |
| 2022-12-20 | 30.64 | $31.66 | 4.5M |
| 2022-12-19 | 30.16 | $31.54 | 4.9M |
| 2022-12-16 | 28.22 | $31.05 | 19.3M |
| 2022-12-15 | 29.49 | $31.85 | 5.2M |
| 2022-12-14 | 30.50 | $32.47 | 4.2M |
| 2022-12-13 | 32.08 | $33.41 | 5.2M |
| 2022-12-12 | 29.34 | $32.67 | 4.5M |
| 2022-12-09 | 27.88 | $32.28 | 4.3M |
| 2022-12-08 | 27.51 | $32.18 | 7.2M |
| 2022-12-07 | 28.84 | $33.14 | 7.8M |
| 2022-12-06 | 31.14 | $34.68 | 16.8M |
| 2022-12-05 | 44.63 | $40.84 | 1.8M |
| 2022-12-02 | 45.89 | $41.25 | 1.7M |
| 2022-12-01 | 48.69 | $42.13 | 2.8M |
| 2022-11-30 | 49.74 | $42.45 | 6.3M |
| 2022-11-29 | 47.94 | $41.91 | 2.4M |
| 2022-11-28 | 46.32 | $41.43 | 2.0M |
| 2022-11-25 | 48.50 | $42.16 | 916200 |
| 2022-11-23 | 49.35 | $42.44 | 1.5M |
| 2022-11-22 | 49.05 | $42.34 | 1.7M |
| 2022-11-21 | 45.40 | $41.16 | 2.5M |
| 2022-11-18 | 48.41 | $42.24 | 2.7M |
| 2022-11-17 | 45.55 | $41.34 | 2.5M |
| 2022-11-16 | 50.32 | $42.96 | 2.0M |
| 2022-11-15 | 51.91 | $43.46 | 2.9M |
| 2022-11-14 | 53.16 | $43.85 | 3.1M |
| 2022-11-11 | 58.46 | $45.40 | 2.9M |
| 2022-11-10 | 57.66 | $45.09 | 3.3M |
| 2022-11-09 | 50.51 | $42.65 | 3.9M |
| 2022-11-08 | 56.44 | $44.25 | 4.6M |
| 2022-11-07 | 60.49 | $45.21 | 4.7M |
| 2022-11-04 | 57.92 | $44.35 | 2.2M |
| 2022-11-03 | 55.63 | $43.63 | 1.6M |
| 2022-11-02 | 54.78 | $43.37 | 2.3M |
| 2022-11-01 | 57.42 | $44.03 | 2.5M |
| 2022-10-31 | 58.94 | $44.40 | 2.3M |
| 2022-10-28 | 60.03 | $44.67 | 1.7M |
| 2022-10-27 | 57.32 | $43.70 | 2.4M |
| 2022-10-26 | 55.71 | $43.15 | 2.1M |
| 2022-10-25 | 57.55 | $43.64 | 2.0M |
| 2022-10-24 | 55.70 | $42.99 | 2.0M |
| 2022-10-21 | 53.85 | $42.36 | 2.8M |
| 2022-10-20 | 48.53 | $40.72 | 2.2M |
| 2022-10-19 | 52.91 | $41.96 | 1.9M |
| 2022-10-18 | 56.84 | $42.96 | 2.5M |
| 2022-10-17 | 53.39 | $41.91 | 1.8M |
| 2022-10-14 | 50.25 | $41.04 | 1.5M |
| 2022-10-13 | 50.77 | $41.18 | 2.2M |
| 2022-10-12 | 45.25 | $39.75 | 1.7M |
| 2022-10-11 | 50.14 | $41.06 | 1.9M |
| 2022-10-10 | 49.95 | $41.01 | 2.3M |
| 2022-10-07 | 50.36 | $41.12 | 1.9M |
| 2022-10-06 | 50.29 | $41.10 | 2.2M |
| 2022-10-05 | 51.70 | $41.50 | 2.2M |
| 2022-10-04 | 50.07 | $41.01 | 2.3M |
| 2022-10-03 | 43.95 | $39.34 | 3.4M |
| 2022-09-30 | 39.43 | $38.27 | 2.7M |
| 2022-09-29 | 42.18 | $39.18 | 2.0M |
| 2022-09-28 | 45.74 | $40.25 | 1.9M |
| 2022-09-27 | 42.00 | $39.39 | 2.8M |
| 2022-09-26 | 42.00 | $39.39 | 2.1M |
| 2022-09-23 | 46.14 | $40.63 | 2.0M |
| 2022-09-22 | 48.91 | $41.38 | 2.2M |
| 2022-09-21 | 52.03 | $42.17 | 2.4M |
| 2022-09-20 | 54.68 | $42.80 | 2.0M |
| 2022-09-19 | 60.32 | $44.02 | 1.6M |
| 2022-09-16 | 59.83 | $43.87 | 6.0M |
| 2022-09-15 | 64.79 | $44.86 | 3.1M |
| 2022-09-14 | 63.18 | $44.31 | 2.7M |
| 2022-09-13 | 60.19 | $43.36 | 2.3M |
| 2022-09-12 | 65.50 | $44.36 | 2.4M |
| 2022-09-09 | 62.10 | $43.29 | 1.5M |
| 2022-09-08 | 58.59 | $42.32 | 1.5M |
| 2022-09-07 | 56.08 | $41.69 | 2.0M |
| 2022-09-06 | 52.14 | $40.79 | 2.4M |
| 2022-09-02 | 55.73 | $41.47 | 1.9M |
| 2022-09-01 | 54.37 | $41.16 | 2.0M |
| 2022-08-31 | 54.99 | $41.28 | 2.8M |
| 2022-08-30 | 54.12 | $41.07 | 1.7M |
| 2022-08-29 | 56.18 | $41.49 | 1.6M |
| 2022-08-26 | 57.32 | $41.72 | 1.5M |
| 2022-08-25 | 63.38 | $42.86 | 1.5M |
| 2022-08-24 | 60.19 | $41.95 | 1.2M |
| 2022-08-23 | 59.97 | $41.89 | 1.5M |
| 2022-08-22 | 61.08 | $42.10 | 2.2M |
| 2022-08-19 | 65.78 | $42.95 | 2.4M |
| 2022-08-18 | 69.17 | $43.52 | 2.4M |
| 2022-08-17 | 66.55 | $42.61 | 2.3M |
| 2022-08-16 | 66.52 | $42.60 | 3.0M |
| 2022-08-15 | 65.51 | $42.25 | 2.6M |
| 2022-08-12 | 63.78 | $41.67 | 1.8M |
| 2022-08-11 | 59.67 | $40.43 | 2.4M |
| 2022-08-10 | 55.02 | $39.24 | 1.7M |
| 2022-08-09 | 50.91 | $38.33 | 2.8M |
| 2022-08-08 | 52.99 | $38.74 | 2.7M |
| 2022-08-05 | 51.71 | $38.46 | 3.9M |
| 2022-08-04 | 55.16 | $39.14 | 4.2M |
| 2022-08-03 | 46.29 | $37.37 | 3.4M |
| 2022-08-02 | 45.78 | $37.28 | 3.4M |
| 2022-08-01 | 47.42 | $37.62 | 3.0M |
| 2022-07-29 | 48.04 | $37.75 | 8.0M |
| 2022-07-28 | 46.81 | $37.51 | 3.0M |
| 2022-07-27 | 41.12 | $36.48 | 2.7M |
| 2022-07-26 | 40.42 | $36.36 | 2.3M |
| 2022-07-25 | 38.01 | $35.95 | 4.0M |
| 2022-07-22 | 36.09 | $35.63 | 2.5M |
| 2022-07-21 | 37.50 | $36.04 | 2.6M |
| 2022-07-20 | 36.35 | $35.84 | 4.0M |
| 2022-07-19 | 35.79 | $35.74 | 4.1M |
| 2022-07-18 | 34.97 | $35.59 | 3.8M |
| 2022-07-15 | 36.11 | $35.98 | 4.7M |
| 2022-07-14 | 36.93 | $36.26 | 3.2M |
| 2022-07-13 | 39.55 | $37.12 | 2.3M |
| 2022-07-12 | 41.40 | $37.69 | 2.3M |
| 2022-07-11 | 40.51 | $37.50 | 1.7M |
| 2022-07-08 | 41.55 | $37.83 | 1.6M |
| 2022-07-07 | 41.03 | $37.71 | 2.4M |
| 2022-07-06 | 39.28 | $37.30 | 2.3M |
| 2022-07-05 | 40.08 | $37.59 | 2.9M |
| 2022-07-01 | 43.71 | $38.84 | 2.3M |
| 2022-06-30 | 40.99 | $38.17 | 3.8M |
| 2022-06-29 | 39.53 | $37.82 | 2.3M |
| 2022-06-28 | 39.53 | $37.82 | 3.2M |
| 2022-06-27 | 41.62 | $38.61 | 2.1M |
| 2022-06-24 | 40.53 | $38.32 | 5.5M |
| 2022-06-23 | 38.41 | $37.76 | 3.5M |
| 2022-06-22 | 33.24 | $36.48 | 3.5M |
| 2022-06-21 | 34.35 | $37.00 | 3.9M |
| 2022-06-17 | 31.54 | $36.33 | 10.0M |
| 2022-06-16 | 32.59 | $36.86 | 3.9M |
| 2022-06-15 | 37.62 | $39.11 | 3.6M |
| 2022-06-14 | 38.40 | $39.42 | 3.8M |
| 2022-06-13 | 41.36 | $40.55 | 3.7M |
| 2022-06-10 | 53.28 | $44.01 | 2.6M |
| 2022-06-09 | 60.52 | $45.52 | 3.2M |
| 2022-06-08 | 61.14 | $45.64 | 2.0M |
| 2022-06-07 | 63.76 | $46.14 | 3.2M |
| 2022-06-06 | 64.23 | $46.23 | 2.5M |
| 2022-06-03 | 62.01 | $45.48 | 2.2M |
| 2022-06-02 | 64.23 | $45.92 | 2.2M |
| 2022-06-01 | 63.00 | $45.49 | 3.2M |
| 2022-05-31 | 65.74 | $46.04 | 15.5M |
| 2022-05-27 | 67.84 | $46.45 | 3.3M |
| 2022-05-26 | 69.16 | $46.71 | 2.9M |
| 2022-05-25 | 69.86 | $46.85 | 4.2M |
| 2022-05-24 | 67.55 | $45.81 | 5.2M |
| 2022-05-23 | 69.34 | $46.18 | 4.1M |
| 2022-05-20 | 68.35 | $45.72 | 6.7M |
| 2022-05-19 | 70.67 | $46.21 | 5.6M |
| 2022-05-18 | 69.77 | $45.76 | 5.4M |
| 2022-05-17 | 68.64 | $45.20 | 6.8M |
| 2022-05-16 | 66.22 | $44.07 | 4.4M |
| 2022-05-13 | 61.80 | $42.29 | 4.2M |
| 2022-05-12 | 59.24 | $41.39 | 4.0M |
| 2022-05-11 | 60.96 | $41.79 | 3.4M |
| 2022-05-10 | 60.69 | $41.69 | 3.9M |
| 2022-05-09 | 60.00 | $41.43 | 6.9M |
| 2022-05-06 | 59.93 | $41.40 | 7.9M |
| 2022-05-05 | 48.31 | $37.71 | 2.4M |
| 2022-05-04 | 50.34 | $38.25 | 2.4M |
| 2022-05-03 | 45.72 | $37.10 | 3.0M |
| 2022-05-02 | 44.62 | $36.84 | 4.1M |
| 2022-04-29 | 40.46 | $35.90 | 2.9M |
| 2022-04-28 | 44.70 | $37.15 | 2.9M |
| 2022-04-27 | 41.97 | $36.56 | 2.8M |
| 2022-04-26 | 44.48 | $37.27 | 2.6M |
| 2022-04-25 | 45.73 | $37.61 | 2.4M |
| 2022-04-22 | 46.82 | $37.91 | 2.7M |
| 2022-04-21 | 54.39 | $39.74 | 2.9M |
| 2022-04-20 | 62.40 | $41.27 | 3.1M |
| 2022-04-19 | 56.14 | $39.71 | 2.1M |
| 2022-04-18 | 56.84 | $39.83 | 1.9M |
| 2022-04-14 | 53.97 | $39.19 | 2.0M |
| 2022-04-13 | 51.97 | $38.77 | 1.6M |
| 2022-04-12 | 52.49 | $38.87 | 2.0M |
| 2022-04-11 | 50.97 | $38.54 | 1.9M |
| 2022-04-08 | 56.19 | $39.55 | 2.1M |
| 2022-04-07 | 53.93 | $39.04 | 2.2M |
| 2022-04-06 | 54.82 | $39.21 | 3.1M |
| 2022-04-05 | 46.99 | $37.62 | 2.2M |
| 2022-04-04 | 47.23 | $37.67 | 1.9M |
| 2022-04-01 | 50.91 | $38.40 | 2.2M |
| 2022-03-31 | 50.71 | $38.36 | 2.5M |
| 2022-03-30 | 49.04 | $38.02 | 1.9M |
| 2022-03-29 | 49.65 | $38.15 | 1.8M |
| 2022-03-28 | 47.04 | $37.61 | 1.8M |
| 2022-03-25 | 44.08 | $37.03 | 2.8M |
| 2022-03-24 | 40.94 | $36.45 | 2.4M |
| 2022-03-23 | 40.11 | $36.30 | 3.5M |
| 2022-03-22 | 45.19 | $37.57 | 2.4M |
| 2022-03-21 | 43.15 | $37.19 | 3.2M |
| 2022-03-18 | 46.25 | $37.91 | 10.8M |
| 2022-03-17 | 49.91 | $38.68 | 2.5M |
| 2022-03-16 | 52.57 | $39.20 | 2.6M |
| 2022-03-15 | 51.24 | $38.92 | 2.7M |
| 2022-03-14 | 50.15 | $38.69 | 2.9M |
| 2022-03-11 | 49.16 | $38.48 | 2.7M |
| 2022-03-10 | 45.08 | $37.65 | 2.3M |
| 2022-03-09 | 46.14 | $37.90 | 3.5M |
| 2022-03-08 | 43.83 | $37.44 | 4.3M |
| 2022-03-07 | 46.16 | $38.01 | 3.8M |
| 2022-03-04 | 43.92 | $37.56 | 3.0M |
| 2022-03-03 | 43.02 | $37.38 | 2.5M |
| 2022-03-02 | 44.33 | $37.73 | 2.9M |
| 2022-03-01 | 38.24 | $36.54 | 3.9M |
| 2022-02-28 | 43.14 | $37.84 | 2.7M |
| 2022-02-25 | 43.76 | $37.99 | 2.5M |
| 2022-02-24 | 44.52 | $38.18 | 3.6M |
| 2022-02-23 | 37.18 | $36.84 | 2.8M |
| 2022-02-22 | 38.78 | $37.28 | 4.1M |
| 2022-02-18 | 43.42 | $38.43 | 2.2M |
| 2022-02-17 | 42.80 | $38.32 | 2.2M |
| 2022-02-16 | 46.17 | $39.09 | 1.0M |
| 2022-02-15 | 45.43 | $38.95 | 2.2M |
| 2022-02-14 | 44.01 | $38.68 | 2.7M |
| 2022-02-11 | 48.49 | $39.69 | 2.6M |
| 2022-02-10 | 50.61 | $40.13 | 1.8M |
| 2022-02-09 | 54.49 | $40.88 | 2.1M |
| 2022-02-08 | 49.28 | $39.82 | 2.4M |
| 2022-02-07 | 49.68 | $39.90 | 3.2M |
| 2022-02-04 | 46.86 | $39.36 | 2.0M |
| 2022-02-03 | 47.09 | $39.41 | 2.9M |
| 2022-02-02 | 49.28 | $39.88 | 4.2M |
| 2022-02-01 | 43.28 | $38.75 | 3.7M |
| 2022-01-31 | 49.03 | $39.93 | 2.4M |
| 2022-01-28 | 48.86 | $39.90 | 3.3M |
| 2022-01-27 | 43.44 | $38.96 | 3.1M |
| 2022-01-26 | 47.35 | $39.73 | 2.7M |
| 2022-01-25 | 47.23 | $39.71 | 2.5M |
| 2022-01-24 | 47.79 | $39.82 | 2.5M |
| 2022-01-21 | 44.22 | $39.19 | 3.3M |
| 2022-01-20 | 40.15 | $38.53 | 3.5M |
| 2022-01-19 | 46.73 | $39.87 | 2.3M |
| 2022-01-18 | 48.94 | $40.26 | 2.2M |
| 2022-01-14 | 52.79 | $40.89 | 1.8M |
| 2022-01-13 | 52.85 | $40.90 | 1.6M |
| 2022-01-12 | 55.54 | $41.33 | 1.9M |
| 2022-01-11 | 53.17 | $40.88 | 2.3M |
| 2022-01-10 | 50.38 | $40.38 | 2.2M |
| 2022-01-07 | 51.43 | $40.56 | 1.9M |
| 2022-01-06 | 51.88 | $40.64 | 1.9M |
| 2022-01-05 | 56.52 | $41.42 | 3.5M |
| 2022-01-04 | 65.02 | $42.62 | 2.2M |
| 2022-01-03 | 67.77 | $42.96 | 2.2M |
| 2021-12-31 | 68.74 | $43.08 | 944500 |
| 2021-12-30 | 68.12 | $42.91 | 954417 |
| 2021-12-29 | 68.05 | $42.89 | 853064 |
| 2021-12-28 | 67.34 | $42.68 | 1.1M |
| 2021-12-27 | 66.27 | $42.37 | 1.5M |
| 2021-12-23 | 65.69 | $42.20 | 1.5M |
| 2021-12-22 | 65.25 | $42.07 | 1.6M |
| 2021-12-21 | 63.38 | $41.52 | 3.1M |
| 2021-12-20 | 58.79 | $40.32 | 2.4M |
| 2021-12-17 | 59.80 | $40.49 | 8.3M |
| 2021-12-16 | 57.17 | $39.85 | 2.3M |
| 2021-12-15 | 58.36 | $40.06 | 2.6M |
| 2021-12-14 | 57.84 | $39.93 | 2.7M |
| 2021-12-13 | 58.05 | $39.97 | 3.7M |
| 2021-12-10 | 53.60 | $38.86 | 1.6M |
| 2021-12-09 | 51.90 | $38.47 | 1.6M |
| 2021-12-08 | 53.52 | $38.81 | 2.1M |
| 2021-12-07 | 53.76 | $38.86 | 2.4M |
| 2021-12-06 | 50.58 | $38.09 | 2.8M |
| 2021-12-03 | 43.20 | $36.56 | 2.0M |
| 2021-12-02 | 43.14 | $36.55 | 2.3M |
| 2021-12-01 | 37.95 | $35.60 | 2.5M |
| 2021-11-30 | 39.46 | $36.02 | 4.3M |
| 2021-11-29 | 41.76 | $36.63 | 1.6M |
| 2021-11-26 | 39.68 | $36.25 | 1.1M |
| 2021-11-24 | 43.62 | $37.26 | 2.8M |
| 2021-11-23 | 41.49 | $36.87 | 2.5M |
| 2021-11-22 | 39.66 | $36.54 | 1.9M |
| 2021-11-19 | 38.27 | $36.29 | 1.6M |
| 2021-11-18 | 36.94 | $36.05 | 2.0M |
| 2021-11-17 | 38.21 | $36.44 | 1.7M |
| 2021-11-16 | 38.79 | $36.62 | 2.1M |
| 2021-11-15 | 38.98 | $36.68 | 2.3M |
| 2021-11-12 | 34.01 | $35.70 | 2.5M |
| 2021-11-11 | 30.78 | $35.11 | 2.3M |
| 2021-11-10 | 30.01 | $34.97 | 1.7M |
| 2021-11-09 | 29.59 | $34.89 | 3.3M |
| 2021-11-08 | 31.26 | $35.63 | 3.4M |
| 2021-11-05 | 32.80 | $36.28 | 3.4M |
| 2021-11-04 | 29.11 | $35.56 | 8.2M |
| 2021-11-03 | 42.92 | $40.00 | 3.2M |
| 2021-11-02 | 40.13 | $39.54 | 3.1M |
| 2021-11-01 | 44.24 | $40.46 | 4.9M |
| 2021-10-29 | 40.66 | $39.89 | 1.9M |
| 2021-10-28 | 45.37 | $40.86 | 2.7M |
| 2021-10-27 | 43.58 | $40.58 | 1.6M |
| 2021-10-26 | 45.66 | $40.99 | 1.3M |
| 2021-10-25 | 48.52 | $41.52 | 1.3M |
| 2021-10-22 | 46.79 | $41.23 | 1.3M |
| 2021-10-21 | 45.41 | $41.00 | 1.8M |
| 2021-10-20 | 47.55 | $41.42 | 1.9M |
| 2021-10-19 | 42.73 | $40.63 | 2.0M |
| 2021-10-18 | 43.55 | $40.80 | 2.5M |
| 2021-10-15 | 45.59 | $41.22 | 1.4M |
| 2021-10-14 | 47.41 | $41.58 | 1.7M |
| 2021-10-13 | 49.38 | $41.96 | 2.0M |
| 2021-10-12 | 43.51 | $40.96 | 1.8M |
| 2021-10-11 | 43.00 | $40.88 | 1.3M |
| 2021-10-08 | 45.46 | $41.39 | 1.6M |
| 2021-10-07 | 44.69 | $41.26 | 1.8M |
| 2021-10-06 | 42.82 | $40.94 | 1.4M |
| 2021-10-05 | 42.59 | $40.90 | 2.4M |
| 2021-10-04 | 39.27 | $40.33 | 2.3M |
| 2021-10-01 | 40.56 | $40.66 | 2.3M |
| 2021-09-30 | 41.22 | $40.83 | 1.8M |
| 2021-09-29 | 43.82 | $41.48 | 2.4M |
| 2021-09-28 | 43.35 | $41.39 | 1.4M |
| 2021-09-27 | 47.14 | $42.30 | 1.6M |
| 2021-09-24 | 50.15 | $42.96 | 1.1M |
| 2021-09-23 | 49.03 | $42.72 | 1.4M |
| 2021-09-22 | 46.44 | $42.18 | 1.3M |
| 2021-09-21 | 44.71 | $41.83 | 1.5M |
| 2021-09-20 | 41.26 | $41.16 | 2.4M |
| 2021-09-17 | 44.92 | $42.08 | 4.4M |
| 2021-09-16 | 49.04 | $43.00 | 2.2M |
| 2021-09-15 | 54.35 | $44.03 | 1.6M |
| 2021-09-14 | 53.70 | $43.89 | 1.6M |
| 2021-09-13 | 54.75 | $44.09 | 1.5M |
| 2021-09-10 | 51.98 | $43.47 | 1.9M |
| 2021-09-09 | 58.96 | $44.73 | 980243 |
| 2021-09-08 | 62.63 | $45.31 | 1.1M |
| 2021-09-07 | 60.88 | $44.87 | 1.7M |
| 2021-09-03 | 64.55 | $45.43 | 1.3M |
| 2021-09-02 | 66.17 | $45.67 | 1.2M |
| 2021-09-01 | 65.20 | $45.39 | 2.5M |
| 2021-08-31 | 67.03 | $45.67 | 2.3M |
| 2021-08-30 | 63.91 | $44.76 | 1.3M |
| 2021-08-27 | 65.93 | $45.07 | 1.5M |
| 2021-08-26 | 66.51 | $45.16 | 1.7M |
| 2021-08-25 | 69.35 | $45.60 | 2.9M |
| 2021-08-24 | 63.86 | $43.95 | 3.0M |
| 2021-08-23 | 63.13 | $43.76 | 2.0M |
| 2021-08-20 | 61.80 | $43.41 | 1.6M |
| 2021-08-19 | 58.80 | $42.67 | 1.5M |
| 2021-08-18 | 61.01 | $43.03 | 1.5M |
| 2021-08-17 | 62.44 | $43.26 | 2.2M |
| 2021-08-16 | 61.77 | $43.08 | 2.1M |
| 2021-08-13 | 65.25 | $43.65 | 1.5M |
| 2021-08-12 | 63.21 | $43.06 | 1.6M |
| 2021-08-11 | 63.94 | $43.18 | 1.9M |
| 2021-08-10 | 63.84 | $43.15 | 1.6M |
| 2021-08-09 | 68.19 | $43.89 | 3.5M |
| 2021-08-06 | 68.19 | $43.89 | 3.9M |
| 2021-08-05 | 62.15 | $41.97 | 2.9M |
| 2021-08-04 | 61.31 | $41.74 | 2.1M |
| 2021-08-03 | 60.95 | $41.64 | 1.8M |
| 2021-08-02 | 59.02 | $41.10 | 2.0M |
| 2021-07-30 | 59.75 | $41.24 | 1.8M |
| 2021-07-29 | 62.31 | $41.73 | 2.1M |
| 2021-07-28 | 62.25 | $41.71 | 2.3M |
| 2021-07-27 | 60.50 | $41.15 | 1.8M |
| 2021-07-26 | 59.08 | $40.71 | 1.6M |
| 2021-07-23 | 60.44 | $41.00 | 1.3M |
| 2021-07-22 | 59.34 | $40.64 | 2.0M |
| 2021-07-21 | 57.76 | $40.13 | 2.6M |
| 2021-07-20 | 55.57 | $39.45 | 2.6M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-97.37
2026-07-17
Close Price
$129.11
Vol: 3.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.85
Average
-44.39
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -97.37 | $129.11 | 3.0M |
| 2026-07-16 | -90.42 | $132.75 | 2.2M |
| 2026-07-15 | -63.88 | $137.90 | 2.0M |
| 2026-07-14 | -51.39 | $138.36 | 1.8M |
| 2026-07-13 | -42.45 | $139.48 | 1.5M |
| 2026-07-10 | -34.68 | $140.42 | 1.1M |
| 2026-07-09 | -33.99 | $140.48 | 1.8M |
| 2026-07-08 | -43.71 | $137.48 | 2.3M |
| 2026-07-07 | -42.00 | $138.01 | 2.0M |
| 2026-07-06 | -32.27 | $141.01 | 2.3M |
| 2026-07-02 | -46.24 | $136.70 | 3.0M |
| 2026-07-01 | -32.96 | $140.80 | 3.4M |
| 2026-06-30 | -15.91 | $146.06 | 2.3M |
| 2026-06-29 | -6.03 | $149.11 | 2.6M |
| 2026-06-26 | -3.81 | $149.36 | 6.6M |
| 2026-06-25 | -0.99 | $147.11 | 3.2M |
| 2026-06-24 | -3.37 | $142.21 | 3.3M |
| 2026-06-23 | -23.60 | $137.66 | 2.3M |
| 2026-06-22 | -18.15 | $138.91 | 5.3M |
| 2026-06-18 | -34.92 | $135.06 | 3.8M |
| 2026-06-17 | -47.67 | $132.13 | 1.6M |
| 2026-06-16 | -47.80 | $132.10 | 1.9M |
| 2026-06-15 | -55.20 | $130.40 | 1.9M |
| 2026-06-12 | -76.67 | $125.47 | 2.5M |
| 2026-06-11 | -84.37 | $123.70 | 2.0M |
| 2026-06-10 | -97.65 | $120.65 | 3.8M |
| 2026-06-09 | -60.02 | $129.96 | 1.9M |
| 2026-06-08 | -70.31 | $127.71 | 1.8M |
| 2026-06-05 | -66.39 | $129.20 | 1.7M |
| 2026-06-04 | -59.60 | $133.39 | 1.4M |
| 2026-06-03 | -65.75 | $133.76 | 2.5M |
| 2026-06-02 | -67.68 | $133.51 | 2.7M |
| 2026-06-01 | -78.31 | $129.47 | 2.6M |
| 2026-05-29 | -66.18 | $134.08 | 3.6M |
| 2026-05-28 | -57.19 | $137.50 | 2.3M |
| 2026-05-27 | -55.88 | $138.00 | 2.5M |
| 2026-05-26 | -49.49 | $140.43 | 2.7M |
| 2026-05-22 | -59.07 | $137.65 | 2.1M |
| 2026-05-21 | -60.89 | $136.92 | 2.7M |
| 2026-05-20 | -68.21 | $133.98 | 3.7M |
| 2026-05-19 | -93.80 | $123.71 | 3.1M |
| 2026-05-18 | -96.40 | $125.50 | 2.5M |
| 2026-05-15 | -99.60 | $127.81 | 2.7M |
| 2026-05-14 | -86.99 | $134.72 | 2.8M |
| 2026-05-13 | -95.63 | $131.08 | 5.1M |
| 2026-05-12 | -91.16 | $137.34 | 3.3M |
| 2026-05-11 | -99.14 | $137.30 | 2.9M |
| 2026-05-08 | -99.07 | $138.11 | 2.5M |
| 2026-05-07 | -99.09 | $141.86 | 4.4M |
| 2026-05-06 | -92.59 | $150.64 | 3.9M |
| 2026-05-05 | -67.32 | $157.43 | 2.4M |
| 2026-05-04 | -77.04 | $154.82 | 1.9M |
| 2026-05-01 | -82.43 | $153.37 | 2.4M |
| 2026-04-30 | -67.21 | $155.58 | 2.1M |
| 2026-04-29 | -89.35 | $149.01 | 1.8M |
| 2026-04-28 | -60.88 | $154.81 | 2.2M |
| 2026-04-27 | -43.14 | $160.15 | 1.8M |
| 2026-04-24 | -44.09 | $159.81 | 2.0M |
| 2026-04-23 | -58.91 | $154.53 | 3.7M |
| 2026-04-22 | -72.75 | $149.60 | 3.2M |
| 2026-04-21 | -72.02 | $149.86 | 3.2M |
| 2026-04-20 | -51.47 | $157.18 | 3.8M |
| 2026-04-17 | -21.86 | $167.73 | 3.4M |
| 2026-04-16 | -19.70 | $168.50 | 2.8M |
| 2026-04-15 | -19.84 | $168.45 | 3.0M |
| 2026-04-14 | -12.80 | $170.96 | 2.5M |
| 2026-04-13 | -0.62 | $170.24 | 2.7M |
| 2026-04-10 | -11.00 | $164.07 | 2.1M |
| 2026-04-09 | -19.43 | $161.78 | 2.1M |
| 2026-04-08 | -11.61 | $160.30 | 2.3M |
| 2026-04-07 | -42.96 | $153.06 | 1.9M |
| 2026-04-06 | -57.08 | $149.80 | 2.1M |
| 2026-04-02 | -44.56 | $152.69 | 3.2M |
| 2026-04-01 | -60.39 | $149.90 | 1.8M |
| 2026-03-31 | -76.45 | $146.14 | 3.1M |
| 2026-03-30 | -94.95 | $141.23 | 2.5M |
| 2026-03-27 | -90.97 | $147.74 | 1.8M |
| 2026-03-26 | -95.27 | $146.14 | 2.4M |
| 2026-03-25 | -83.52 | $151.04 | 2.0M |
| 2026-03-24 | -85.60 | $151.13 | 1.8M |
| 2026-03-23 | -84.19 | $151.77 | 1.8M |
| 2026-03-20 | -97.35 | $145.80 | 4.2M |
| 2026-03-19 | -65.34 | $161.40 | 1.9M |
| 2026-03-18 | -70.58 | $159.11 | 3.3M |
| 2026-03-17 | -80.55 | $154.75 | 1.8M |
| 2026-03-16 | -85.75 | $152.48 | 2.2M |
| 2026-03-13 | -84.85 | $152.87 | 1.8M |
| 2026-03-12 | -86.62 | $152.10 | 2.6M |
| 2026-03-11 | -97.41 | $148.63 | 3.4M |
| 2026-03-10 | -84.99 | $155.15 | 2.8M |
| 2026-03-09 | -84.33 | $155.42 | 3.2M |
| 2026-03-06 | -84.96 | $154.32 | 4.6M |
| 2026-03-05 | -61.27 | $160.46 | 4.1M |
| 2026-03-04 | -53.41 | $163.54 | 9.1M |
| 2026-03-03 | -56.40 | $162.06 | 11.5M |
| 2026-03-02 | -29.07 | $175.58 | 1.8M |
| 2026-02-27 | -22.24 | $178.96 | 2.6M |
| 2026-02-26 | -17.42 | $181.34 | 2.4M |
| 2026-02-25 | -12.88 | $183.59 | 2.6M |
| 2026-02-24 | -1.83 | $184.03 | 3.8M |
| 2026-02-23 | -13.29 | $176.52 | 2.2M |
| 2026-02-20 | -2.35 | $179.18 | 2.2M |
| 2026-02-19 | -7.25 | $175.01 | 1.6M |
| 2026-02-18 | -17.87 | $171.06 | 1.5M |
| 2026-02-17 | -11.45 | $173.45 | 2.4M |
| 2026-02-13 | -1.03 | $172.35 | 3.3M |
| 2026-02-12 | -17.27 | $161.80 | 2.5M |
| 2026-02-11 | -1.61 | $160.63 | 1.7M |
| 2026-02-10 | -15.03 | $156.43 | 1.7M |
| 2026-02-09 | -18.82 | $155.72 | 1.7M |
| 2026-02-06 | -31.61 | $153.32 | 2.1M |
| 2026-02-05 | -78.94 | $144.44 | 2.4M |
| 2026-02-04 | -81.34 | $143.99 | 3.5M |
| 2026-02-03 | -46.93 | $152.18 | 2.0M |
| 2026-02-02 | -74.74 | $149.11 | 1.9M |
| 2026-01-30 | -62.29 | $152.63 | 1.7M |
| 2026-01-29 | -58.44 | $153.72 | 1.6M |
| 2026-01-28 | -53.52 | $155.11 | 1.6M |
| 2026-01-27 | -50.23 | $156.04 | 1.5M |
| 2026-01-26 | -71.84 | $149.93 | 1.8M |
| 2026-01-23 | -74.07 | $149.30 | 2.3M |
| 2026-01-22 | -67.74 | $151.09 | 1.7M |
| 2026-01-21 | -69.19 | $150.68 | 1.7M |
| 2026-01-20 | -75.45 | $148.91 | 1.9M |
| 2026-01-16 | -64.34 | $152.05 | 3.5M |
| 2026-01-15 | -41.53 | $158.50 | 2.3M |
| 2026-01-14 | -72.20 | $149.83 | 1.8M |
| 2026-01-13 | -69.51 | $150.59 | 1.7M |
| 2026-01-12 | -77.26 | $148.89 | 2.0M |
| 2026-01-09 | -76.01 | $149.27 | 2.5M |
| 2026-01-08 | -94.87 | $143.53 | 2.5M |
| 2026-01-07 | -96.19 | $148.91 | 2.6M |
| 2026-01-06 | -52.29 | $159.63 | 2.0M |
| 2026-01-05 | -44.27 | $161.59 | 1.7M |
| 2026-01-02 | -25.55 | $166.16 | 1.3M |
| 2025-12-31 | -53.89 | $159.24 | 776650 |
| 2025-12-30 | -49.02 | $160.43 | 719800 |
| 2025-12-29 | -46.85 | $160.96 | 1.4M |
| 2025-12-26 | -47.17 | $160.88 | 1.1M |
| 2025-12-24 | -48.48 | $160.56 | 553400 |
| 2025-12-23 | -58.52 | $158.11 | 1.3M |
| 2025-12-22 | -63.23 | $156.96 | 1.3M |
| 2025-12-19 | -66.34 | $156.20 | 3.9M |
| 2025-12-18 | -75.10 | $154.64 | 2.2M |
| 2025-12-17 | -94.39 | $149.48 | 4.7M |
| 2025-12-16 | -75.39 | $160.15 | 1.5M |
| 2025-12-15 | -76.22 | $159.99 | 1.7M |
| 2025-12-12 | -68.72 | $161.44 | 2.0M |
| 2025-12-11 | -21.15 | $170.64 | 1.6M |
| 2025-12-10 | -33.97 | $168.16 | 1.6M |
| 2025-12-09 | -41.26 | $166.75 | 1.8M |
| 2025-12-08 | -59.14 | $164.11 | 1.6M |
| 2025-12-05 | -64.34 | $163.00 | 1.9M |
| 2025-12-04 | -35.62 | $169.36 | 1.4M |
| 2025-12-03 | -47.56 | $166.77 | 1.3M |
| 2025-12-02 | -59.95 | $164.08 | 1.4M |
| 2025-12-01 | -52.67 | $165.66 | 1.3M |
| 2025-11-28 | -35.02 | $169.49 | 944900 |
| 2025-11-26 | -46.74 | $168.54 | 1.3M |
| 2025-11-25 | -66.52 | $163.81 | 1.6M |
| 2025-11-24 | -54.43 | $166.85 | 2.5M |
| 2025-11-21 | -84.85 | $159.20 | 2.1M |
| 2025-11-20 | -98.05 | $160.46 | 2.1M |
| 2025-11-19 | -57.32 | $168.80 | 2.3M |
| 2025-11-18 | -63.38 | $166.45 | 2.5M |
| 2025-11-17 | -77.96 | $163.21 | 1.5M |
| 2025-11-14 | -69.05 | $165.19 | 2.1M |
| 2025-11-13 | -64.73 | $166.15 | 2.7M |
| 2025-11-12 | -52.63 | $168.84 | 2.0M |
| 2025-11-11 | -79.62 | $162.84 | 2.0M |
| 2025-11-10 | -62.17 | $166.72 | 2.2M |
| 2025-11-07 | -36.17 | $172.50 | 2.5M |
| 2025-11-06 | -46.96 | $170.10 | 3.3M |
| 2025-11-05 | -33.06 | $173.19 | 3.0M |
| 2025-11-04 | -56.46 | $167.99 | 1.8M |
| 2025-11-03 | -27.26 | $174.48 | 1.6M |
| 2025-10-31 | -39.05 | $171.86 | 1.6M |
| 2025-10-30 | -33.29 | $173.14 | 1.8M |
| 2025-10-29 | -9.18 | $178.50 | 2.5M |
| 2025-10-28 | -7.90 | $172.76 | 2.5M |
| 2025-10-27 | -8.99 | $172.59 | 1.6M |
| 2025-10-24 | -23.20 | $170.36 | 1.6M |
| 2025-10-23 | -64.95 | $163.81 | 2.2M |
| 2025-10-22 | -84.35 | $160.42 | 2.9M |
| 2025-10-21 | -64.66 | $163.59 | 2.1M |
| 2025-10-20 | -43.42 | $167.01 | 1.8M |
| 2025-10-17 | -32.67 | $168.74 | 2.1M |
| 2025-10-16 | -25.28 | $169.93 | 2.2M |
| 2025-10-15 | -13.13 | $171.33 | 2.1M |
| 2025-10-14 | -46.12 | $165.61 | 1.7M |
| 2025-10-13 | -24.04 | $168.77 | 2.0M |
| 2025-10-10 | -82.32 | $160.43 | 1.8M |
| 2025-10-09 | -26.07 | $168.25 | 2.0M |
| 2025-10-08 | -30.88 | $167.52 | 2.6M |
| 2025-10-07 | -55.49 | $162.61 | 2.6M |
| 2025-10-06 | -33.87 | $163.95 | 2.4M |
| 2025-10-03 | -21.63 | $166.28 | 2.3M |
| 2025-10-02 | -16.25 | $167.30 | 2.6M |
| 2025-10-01 | -34.73 | $161.91 | 3.2M |
| 2025-09-30 | -34.59 | $161.95 | 2.4M |
| 2025-09-29 | -21.43 | $165.34 | 2.7M |
| 2025-09-26 | -11.10 | $168.57 | 2.4M |
| 2025-09-25 | -29.04 | $162.96 | 2.2M |
| 2025-09-24 | -20.66 | $165.58 | 2.1M |
| 2025-09-23 | -14.74 | $167.43 | 2.5M |
| 2025-09-22 | -3.42 | $170.97 | 2.6M |
| 2025-09-19 | -16.50 | $164.36 | 4.2M |
| 2025-09-18 | -17.10 | $164.19 | 2.4M |
| 2025-09-17 | -15.72 | $164.58 | 2.4M |
| 2025-09-16 | -16.99 | $164.22 | 2.5M |
| 2025-09-15 | -10.41 | $166.08 | 2.4M |
| 2025-09-12 | -3.91 | $164.84 | 2.3M |
| 2025-09-11 | -20.20 | $157.92 | 2.3M |
| 2025-09-10 | -4.89 | $161.21 | 3.5M |
| 2025-09-09 | -36.90 | $152.26 | 1.8M |
| 2025-09-08 | -61.61 | $147.76 | 2.3M |
| 2025-09-05 | -62.16 | $147.66 | 1.7M |
| 2025-09-04 | -60.57 | $147.95 | 1.3M |
| 2025-09-03 | -75.73 | $146.91 | 1.5M |
| 2025-09-02 | -87.67 | $145.11 | 2.5M |
| 2025-08-29 | -93.80 | $145.56 | 1.6M |
| 2025-08-28 | -84.23 | $148.66 | 1.8M |
| 2025-08-27 | -85.90 | $148.12 | 2.0M |
| 2025-08-26 | -91.73 | $146.23 | 2.1M |
| 2025-08-25 | -96.24 | $144.77 | 2.1M |
| 2025-08-22 | -95.25 | $145.09 | 1.9M |
| 2025-08-21 | -92.78 | $145.89 | 1.9M |
| 2025-08-20 | -85.68 | $148.19 | 2.5M |
| 2025-08-19 | -89.08 | $148.38 | 2.2M |
| 2025-08-18 | -82.43 | $150.44 | 2.1M |
| 2025-08-15 | -88.31 | $148.62 | 2.8M |
| 2025-08-14 | -71.64 | $153.78 | 2.2M |
| 2025-08-13 | -67.70 | $155.00 | 2.5M |
| 2025-08-12 | -59.18 | $156.69 | 2.4M |
| 2025-08-11 | -73.50 | $152.03 | 2.8M |
| 2025-08-08 | -71.93 | $152.54 | 2.6M |
| 2025-08-07 | -69.84 | $153.22 | 4.9M |
| 2025-08-06 | -84.15 | $148.56 | 9.5M |
| 2025-08-05 | -12.29 | $171.96 | 4.4M |
| 2025-08-04 | -1.74 | $173.91 | 3.2M |
| 2025-08-01 | -6.23 | $167.63 | 2.6M |
| 2025-07-31 | -7.89 | $167.20 | 3.3M |
| 2025-07-30 | -1.74 | $166.59 | 3.9M |
| 2025-07-29 | -26.08 | $159.87 | 2.0M |
| 2025-07-28 | -32.05 | $158.54 | 2.1M |
| 2025-07-25 | -47.60 | $156.59 | 2.0M |
| 2025-07-24 | -42.11 | $157.97 | 2.8M |
| 2025-07-23 | -31.86 | $160.55 | 5.4M |
| 2025-07-22 | -58.05 | $153.96 | 2.8M |
| 2025-07-21 | -64.60 | $152.31 | 2.7M |
| 2025-07-18 | -66.83 | $151.75 | 3.4M |
| 2025-07-17 | -84.19 | $147.38 | 2.3M |
| 2025-07-16 | -93.80 | $144.96 | 2.5M |
| 2025-07-15 | -92.02 | $146.88 | 2.9M |
| 2025-07-14 | -86.73 | $151.06 | 1.7M |
| 2025-07-11 | -87.95 | $150.68 | 2.0M |
| 2025-07-10 | -84.61 | $151.36 | 2.1M |
| 2025-07-09 | -87.64 | $150.27 | 1.9M |
| 2025-07-08 | -82.85 | $151.27 | 3.1M |
| 2025-07-07 | -47.32 | $158.69 | 1.9M |
| 2025-07-03 | -48.75 | $158.39 | 2.1M |
| 2025-07-02 | -62.40 | $155.54 | 2.8M |
| 2025-07-01 | -60.39 | $155.96 | 3.6M |
| 2025-06-30 | -38.27 | $160.58 | 2.8M |
| 2025-06-27 | -28.26 | $162.67 | 9.7M |
| 2025-06-26 | -5.40 | $161.54 | 2.7M |
| 2025-06-25 | -61.54 | $153.32 | 2.2M |
| 2025-06-24 | -59.08 | $153.68 | 2.7M |
| 2025-06-23 | -70.22 | $152.05 | 2.4M |
| 2025-06-20 | -71.11 | $151.92 | 8.0M |
| 2025-06-18 | -66.19 | $152.64 | 2.5M |
| 2025-06-17 | -70.01 | $152.08 | 2.5M |
| 2025-06-16 | -57.31 | $153.94 | 2.5M |
| 2025-06-13 | -70.29 | $152.04 | 2.3M |
| 2025-06-12 | -77.39 | $151.00 | 2.9M |
| 2025-06-11 | -90.57 | $149.07 | 4.1M |
| 2025-06-10 | -93.24 | $148.68 | 3.6M |
| 2025-06-09 | -28.68 | $155.05 | 2.2M |
| 2025-06-06 | -14.23 | $155.94 | 2.3M |
| 2025-06-05 | -14.03 | $156.03 | 2.5M |
| 2025-06-04 | -11.44 | $156.97 | 3.2M |
| 2025-06-03 | -2.68 | $161.04 | 3.9M |
| 2025-06-02 | -6.89 | $158.49 | 3.7M |
| 2025-05-30 | -12.31 | $155.90 | 3.8M |
| 2025-05-29 | -14.47 | $154.47 | 3.9M |
| 2025-05-28 | -10.13 | $156.06 | 1.6M |
| 2025-05-27 | -8.62 | $156.91 | 3.9M |
| 2025-05-23 | -7.01 | $157.82 | 2.3M |
| 2025-05-22 | -11.49 | $155.29 | 2.5M |
| 2025-05-21 | -10.47 | $155.47 | 3.1M |
| 2025-05-20 | -3.45 | $159.68 | 3.5M |
| 2025-05-19 | -0.81 | $161.24 | 2.9M |
| 2025-05-16 | -0.06 | $159.20 | 7.0M |
| 2025-05-15 | -5.37 | $155.02 | 4.3M |
| 2025-05-14 | -7.15 | $153.81 | 6.3M |
| 2025-05-13 | -2.88 | $156.71 | 8.0M |
| 2025-05-12 | -0.33 | $150.61 | 10.3M |
| 2025-05-09 | -5.29 | $119.33 | 3.0M |
| 2025-05-08 | -1.93 | $120.34 | 2.5M |
| 2025-05-07 | -3.13 | $118.67 | 2.7M |
| 2025-05-06 | -4.13 | $117.01 | 2.9M |
| 2025-05-05 | -4.36 | $116.23 | 1.8M |
| 2025-05-02 | -3.29 | $116.64 | 2.2M |
| 2025-05-01 | -3.08 | $114.14 | 3.1M |
| 2025-04-30 | -1.70 | $109.58 | 2.3M |
| 2025-04-29 | -1.87 | $109.53 | 1.7M |
| 2025-04-28 | -1.00 | $109.36 | 2.6M |
| 2025-04-25 | -2.90 | $108.33 | 1.8M |
| 2025-04-24 | -2.53 | $106.11 | 1.7M |
| 2025-04-23 | -13.79 | $102.02 | 1.8M |
| 2025-04-22 | -19.61 | $98.80 | 3.6M |
| 2025-04-21 | -45.11 | $93.09 | 1.9M |
| 2025-04-17 | -25.74 | $97.86 | 1.9M |
| 2025-04-16 | -24.81 | $98.09 | 2.2M |
| 2025-04-15 | -28.79 | $97.11 | 1.5M |
| 2025-04-14 | -33.62 | $95.92 | 2.0M |
| 2025-04-11 | -39.50 | $94.47 | 1.6M |
| 2025-04-10 | -45.92 | $92.89 | 2.6M |
| 2025-04-09 | -27.65 | $97.39 | 4.8M |
| 2025-04-08 | -74.30 | $85.90 | 3.6M |
| 2025-04-07 | -68.86 | $87.24 | 4.8M |
| 2025-04-04 | -88.37 | $83.61 | 6.9M |
| 2025-04-03 | -49.06 | $92.77 | 3.4M |
| 2025-04-02 | -5.67 | $102.88 | 3.3M |
| 2025-04-01 | -24.33 | $98.53 | 2.5M |
| 2025-03-31 | -37.51 | $95.46 | 3.0M |
| 2025-03-28 | -45.17 | $95.20 | 2.4M |
| 2025-03-27 | -43.02 | $95.76 | 2.0M |
| 2025-03-26 | -54.70 | $97.37 | 2.4M |
| 2025-03-25 | -41.23 | $102.27 | 2.1M |
| 2025-03-24 | -39.60 | $102.86 | 2.6M |
| 2025-03-21 | -45.65 | $100.66 | 7.6M |
| 2025-03-20 | -48.46 | $99.64 | 2.6M |
| 2025-03-19 | -52.26 | $98.26 | 2.3M |
| 2025-03-18 | -62.10 | $94.68 | 1.8M |
| 2025-03-17 | -58.11 | $96.13 | 2.5M |
| 2025-03-14 | -60.15 | $95.39 | 3.0M |
| 2025-03-13 | -72.44 | $90.92 | 3.4M |
| 2025-03-12 | -68.18 | $92.47 | 4.9M |
| 2025-03-11 | -78.77 | $88.62 | 5.2M |
| 2025-03-10 | -89.22 | $84.82 | 6.2M |
| 2025-03-07 | -90.06 | $88.09 | 4.7M |
| 2025-03-06 | -98.01 | $91.14 | 3.4M |
| 2025-03-05 | -84.55 | $98.71 | 2.6M |
| 2025-03-04 | -77.53 | $100.25 | 3.2M |
| 2025-03-03 | -89.57 | $100.25 | 4.2M |
| 2025-02-28 | -60.82 | $105.71 | 3.8M |
| 2025-02-27 | -63.98 | $105.11 | 5.4M |
| 2025-02-26 | -11.83 | $113.33 | 5.0M |
| 2025-02-25 | -59.85 | $102.44 | 3.8M |
| 2025-02-24 | -51.84 | $103.43 | 2.9M |
| 2025-02-21 | -37.71 | $105.96 | 3.4M |
| 2025-02-20 | -11.44 | $111.07 | 2.0M |
| 2025-02-19 | -14.44 | $112.41 | 2.2M |
| 2025-02-18 | -16.87 | $111.91 | 3.7M |
| 2025-02-14 | -37.82 | $107.60 | 1.7M |
| 2025-02-13 | -44.39 | $106.25 | 3.2M |
| 2025-02-12 | -61.84 | $102.66 | 2.2M |
| 2025-02-11 | -52.11 | $104.66 | 2.6M |
| 2025-02-10 | -49.59 | $105.18 | 1.7M |
| 2025-02-07 | -60.14 | $103.01 | 1.2M |
| 2025-02-06 | -54.79 | $103.31 | 1.4M |
| 2025-02-05 | -56.74 | $102.88 | 1.9M |
| 2025-02-04 | -62.28 | $101.66 | 1.8M |
| 2025-02-03 | -57.65 | $102.68 | 2.3M |
| 2025-01-31 | -51.76 | $102.44 | 2.9M |
| 2025-01-30 | -40.42 | $105.00 | 3.4M |
| 2025-01-29 | -57.67 | $100.57 | 3.0M |
| 2025-01-28 | -56.50 | $100.87 | 4.7M |
| 2025-01-27 | -69.67 | $97.49 | 5.9M |
| 2025-01-24 | -11.72 | $112.37 | 4.3M |
| 2025-01-23 | -18.31 | $110.54 | 3.6M |
| 2025-01-22 | -18.19 | $110.35 | 3.6M |
| 2025-01-21 | -4.95 | $111.55 | 5.3M |
| 2025-01-17 | -11.30 | $104.51 | 2.7M |
| 2025-01-16 | -3.43 | $106.00 | 3.5M |
| 2025-01-15 | -4.94 | $104.07 | 2.7M |
| 2025-01-14 | -6.72 | $99.79 | 2.9M |
| 2025-01-13 | -26.74 | $97.20 | 2.5M |
| 2025-01-10 | -9.81 | $99.39 | 3.2M |
| 2025-01-08 | -16.38 | $98.54 | 3.4M |
| 2025-01-07 | -30.37 | $96.73 | 3.1M |
| 2025-01-06 | -22.75 | $98.72 | 4.3M |
| 2025-01-03 | -26.06 | $98.50 | 2.7M |
| 2025-01-02 | -66.84 | $92.75 | 2.2M |
| 2024-12-31 | -83.52 | $90.22 | 3.5M |
| 2024-12-30 | -70.80 | $92.15 | 1.8M |
| 2024-12-27 | -72.57 | $91.95 | 6.1M |
| 2024-12-26 | -66.80 | $92.84 | 1.7M |
| 2024-12-24 | -65.56 | $93.03 | 727942 |
| 2024-12-23 | -70.69 | $92.24 | 2.5M |
| 2024-12-20 | -82.30 | $90.45 | 6.5M |
| 2024-12-19 | -91.74 | $89.25 | 3.3M |
| 2024-12-18 | -99.79 | $88.81 | 2.3M |
| 2024-12-17 | -93.99 | $91.42 | 2.1M |
| 2024-12-16 | -74.92 | $94.18 | 1.6M |
| 2024-12-13 | -68.23 | $94.98 | 1.4M |
| 2024-12-12 | -66.89 | $95.14 | 1.8M |
| 2024-12-11 | -64.05 | $95.48 | 1.8M |
| 2024-12-10 | -73.69 | $93.73 | 2.2M |
| 2024-12-09 | -55.36 | $96.07 | 2.4M |
| 2024-12-06 | -30.38 | $99.26 | 1.4M |
| 2024-12-05 | -14.57 | $101.28 | 1.9M |
| 2024-12-04 | -17.31 | $100.93 | 2.4M |
| 2024-12-03 | -26.85 | $99.11 | 1.7M |
| 2024-12-02 | -20.91 | $99.40 | 2.1M |
| 2024-11-29 | -8.55 | $101.61 | 1.6M |
| 2024-11-27 | -22.46 | $98.89 | 2.0M |
| 2024-11-26 | -9.55 | $101.16 | 4.7M |
| 2024-11-25 | -62.37 | $91.87 | 4.4M |
| 2024-11-22 | -41.84 | $95.48 | 1.8M |
| 2024-11-21 | -33.83 | $96.89 | 2.5M |
| 2024-11-20 | -47.30 | $94.52 | 1.9M |
| 2024-11-19 | -44.48 | $94.86 | 2.8M |
| 2024-11-18 | -51.25 | $93.23 | 2.7M |
| 2024-11-15 | -56.80 | $92.19 | 2.0M |
| 2024-11-14 | -59.73 | $91.64 | 2.9M |
| 2024-11-13 | -55.25 | $92.48 | 2.7M |
| 2024-11-12 | -54.29 | $92.66 | 3.0M |
| 2024-11-11 | -45.65 | $94.28 | 3.4M |
| 2024-11-08 | -35.73 | $96.14 | 4.8M |
| 2024-11-07 | -7.16 | $96.40 | 4.0M |
| 2024-11-06 | -6.85 | $92.39 | 2.5M |
| 2024-11-05 | -22.68 | $91.25 | 2.2M |
| 2024-11-04 | -63.09 | $88.05 | 3.0M |
| 2024-11-01 | -78.64 | $86.72 | 2.7M |
| 2024-10-31 | -48.74 | $90.40 | 2.2M |
| 2024-10-30 | -64.58 | $88.45 | 2.1M |
| 2024-10-29 | -67.42 | $88.10 | 2.7M |
| 2024-10-28 | -62.31 | $88.73 | 2.0M |
| 2024-10-25 | -72.06 | $87.53 | 3.1M |
| 2024-10-24 | -57.84 | $89.28 | 2.9M |
| 2024-10-23 | -70.43 | $87.73 | 4.9M |
| 2024-10-22 | -90.17 | $85.30 | 1.8M |
| 2024-10-21 | -89.08 | $86.45 | 1.7M |
| 2024-10-18 | -92.39 | $86.33 | 2.1M |
| 2024-10-17 | -74.66 | $86.00 | 2.4M |
| 2024-10-16 | -33.73 | $91.29 | 2.0M |
| 2024-10-15 | -47.89 | $89.14 | 1.9M |
| 2024-10-14 | -40.44 | $90.08 | 2.0M |
| 2024-10-11 | -41.23 | $89.75 | 2.6M |
| 2024-10-10 | -46.54 | $87.60 | 1.8M |
| 2024-10-09 | -41.46 | $88.56 | 3.1M |
| 2024-10-08 | -14.88 | $93.56 | 2.0M |
| 2024-10-07 | -11.05 | $94.29 | 2.3M |
| 2024-10-04 | -4.24 | $95.35 | 2.5M |
| 2024-10-03 | -2.98 | $94.05 | 3.0M |
| 2024-10-02 | -5.60 | $92.49 | 2.2M |
| 2024-10-01 | -3.05 | $92.65 | 3.5M |
| 2024-09-30 | -12.15 | $91.10 | 2.7M |
| 2024-09-27 | -11.44 | $91.22 | 2.1M |
| 2024-09-26 | -15.20 | $90.58 | 4.4M |
| 2024-09-25 | -9.21 | $89.24 | 2.4M |
| 2024-09-24 | -18.35 | $87.92 | 2.1M |
| 2024-09-23 | -17.80 | $88.00 | 4.3M |
| 2024-09-20 | -0.63 | $87.09 | 6.3M |
| 2024-09-19 | -38.38 | $81.83 | 2.0M |
| 2024-09-18 | -37.08 | $81.95 | 2.7M |
| 2024-09-17 | -43.89 | $81.32 | 2.1M |
| 2024-09-16 | -49.73 | $80.78 | 2.4M |
| 2024-09-13 | -46.92 | $81.04 | 2.3M |
| 2024-09-12 | -60.32 | $79.80 | 1.8M |
| 2024-09-11 | -57.41 | $80.07 | 2.3M |
| 2024-09-10 | -80.43 | $77.94 | 1.2M |
| 2024-09-09 | -80.65 | $77.92 | 2.5M |
| 2024-09-06 | -97.90 | $76.51 | 3.2M |
| 2024-09-05 | -55.11 | $78.53 | 1.5M |
| 2024-09-04 | -46.40 | $79.13 | 2.0M |
| 2024-09-03 | -35.19 | $79.75 | 2.9M |
| 2024-08-30 | -1.83 | $85.01 | 2.5M |
| 2024-08-29 | -13.62 | $82.62 | 1.9M |
| 2024-08-28 | -25.21 | $80.27 | 2.9M |
| 2024-08-27 | -8.78 | $83.60 | 1.8M |
| 2024-08-26 | -8.04 | $83.75 | 3.5M |
| 2024-08-23 | -1.87 | $83.50 | 3.0M |
| 2024-08-22 | -10.67 | $81.85 | 2.1M |
| 2024-08-21 | -5.87 | $82.75 | 3.5M |
| 2024-08-20 | -10.30 | $81.92 | 1.3M |
| 2024-08-19 | -8.06 | $82.34 | 1.6M |
| 2024-08-16 | -5.71 | $82.78 | 2.5M |
| 2024-08-15 | -3.24 | $82.75 | 3.0M |
| 2024-08-14 | -2.81 | $82.38 | 2.5M |
| 2024-08-13 | -5.74 | $81.86 | 3.1M |
| 2024-08-12 | -4.90 | $79.87 | 3.4M |
| 2024-08-09 | -1.11 | $80.29 | 3.8M |
| 2024-08-08 | -16.49 | $77.97 | 4.5M |
| 2024-08-07 | -54.81 | $72.07 | 4.2M |
| 2024-08-06 | -60.52 | $71.19 | 3.8M |
| 2024-08-05 | -76.03 | $68.89 | 3.8M |
| 2024-08-02 | -92.99 | $70.00 | 4.5M |
| 2024-08-01 | -81.55 | $73.50 | 2.3M |
| 2024-07-31 | -63.09 | $75.17 | 4.5M |
| 2024-07-30 | -83.43 | $73.33 | 1.6M |
| 2024-07-29 | -72.38 | $74.33 | 1.4M |
| 2024-07-26 | -79.23 | $73.71 | 2.0M |
| 2024-07-25 | -86.08 | $73.09 | 2.9M |
| 2024-07-24 | -77.48 | $74.19 | 2.5M |
| 2024-07-23 | -59.87 | $76.61 | 3.1M |
| 2024-07-22 | -57.85 | $76.85 | 1.7M |
| 2024-07-19 | -74.14 | $74.91 | 3.5M |
| 2024-07-18 | -84.89 | $73.63 | 2.8M |
| 2024-07-17 | -98.16 | $72.54 | 4.8M |
| 2024-07-16 | -80.42 | $76.43 | 2.5M |
| 2024-07-15 | -91.86 | $75.39 | 3.5M |
| 2024-07-12 | -55.70 | $79.93 | 1.9M |
| 2024-07-11 | -60.09 | $79.63 | 2.3M |
| 2024-07-10 | -66.96 | $79.16 | 1.7M |
| 2024-07-09 | -65.50 | $79.26 | 2.5M |
| 2024-07-08 | -75.58 | $78.57 | 1.9M |
| 2024-07-05 | -96.20 | $77.16 | 2.1M |
| 2024-07-03 | -64.77 | $79.42 | 1.3M |
| 2024-07-02 | -74.71 | $77.89 | 2.0M |
| 2024-07-01 | -74.94 | $77.85 | 2.6M |
| 2024-06-28 | -77.88 | $77.86 | 6.9M |
| 2024-06-27 | -68.94 | $78.66 | 2.7M |
| 2024-06-26 | -59.33 | $79.52 | 3.8M |
| 2024-06-25 | -45.38 | $82.27 | 3.0M |
| 2024-06-24 | -51.45 | $81.56 | 4.4M |
| 2024-06-21 | -64.62 | $80.02 | 9.2M |
| 2024-06-20 | -58.63 | $80.72 | 2.8M |
| 2024-06-18 | -65.47 | $79.92 | 3.6M |
| 2024-06-17 | -77.18 | $78.55 | 3.7M |
| 2024-06-14 | -76.41 | $78.64 | 2.4M |
| 2024-06-13 | -70.09 | $79.38 | 2.8M |
| 2024-06-12 | -62.22 | $80.30 | 2.9M |
| 2024-06-11 | -55.81 | $81.05 | 2.9M |
| 2024-06-10 | -65.04 | $79.97 | 3.9M |
| 2024-06-07 | -82.82 | $77.89 | 3.0M |
| 2024-06-06 | -83.33 | $77.83 | 4.7M |
| 2024-06-05 | -43.98 | $81.55 | 4.1M |
| 2024-06-04 | -66.78 | $77.83 | 4.3M |
| 2024-06-03 | -63.29 | $78.34 | 5.0M |
| 2024-05-31 | -45.07 | $81.00 | 7.8M |
| 2024-05-30 | -20.14 | $84.64 | 2.1M |
| 2024-05-29 | -25.19 | $83.53 | 2.6M |
| 2024-05-28 | -23.20 | $83.85 | 3.2M |
| 2024-05-24 | -3.07 | $86.00 | 3.6M |
| 2024-05-23 | -33.86 | $81.09 | 3.3M |
| 2024-05-22 | -33.33 | $81.07 | 3.7M |
| 2024-05-21 | -20.08 | $83.03 | 2.5M |
| 2024-05-20 | -29.37 | $81.48 | 3.3M |
| 2024-05-17 | -23.20 | $82.30 | 2.9M |
| 2024-05-16 | -18.18 | $82.93 | 3.2M |
| 2024-05-15 | -8.94 | $84.49 | 3.4M |
| 2024-05-14 | -15.50 | $82.08 | 4.1M |
| 2024-05-13 | -13.03 | $82.46 | 3.8M |
| 2024-05-10 | -5.28 | $83.65 | 5.3M |
| 2024-05-09 | -9.12 | $81.76 | 5.9M |
| 2024-05-08 | -51.80 | $75.82 | 5.9M |
| 2024-05-07 | -69.18 | $73.40 | 8.2M |
| 2024-05-06 | -5.39 | $77.89 | 4.2M |
| 2024-05-03 | -12.02 | $76.65 | 4.3M |
| 2024-05-02 | -18.98 | $75.13 | 2.1M |
| 2024-05-01 | -38.76 | $73.66 | 2.3M |
| 2024-04-30 | -52.09 | $72.67 | 3.0M |
| 2024-04-29 | -30.01 | $73.95 | 2.2M |
| 2024-04-26 | -38.69 | $72.81 | 1.7M |
| 2024-04-25 | -36.26 | $72.86 | 1.8M |
| 2024-04-24 | -37.29 | $72.61 | 3.2M |
| 2024-04-23 | -47.28 | $71.49 | 2.8M |
| 2024-04-22 | -57.58 | $70.39 | 2.9M |
| 2024-04-19 | -61.52 | $69.97 | 4.0M |
| 2024-04-18 | -56.37 | $70.52 | 4.1M |
| 2024-04-17 | -29.21 | $73.42 | 4.2M |
| 2024-04-16 | -15.91 | $74.52 | 3.1M |
| 2024-04-15 | -28.27 | $72.95 | 3.9M |
| 2024-04-12 | -16.09 | $73.93 | 4.3M |
| 2024-04-11 | -2.01 | $74.59 | 3.7M |
| 2024-04-10 | -12.38 | $73.18 | 5.2M |
| 2024-04-09 | -13.58 | $72.77 | 3.2M |
| 2024-04-08 | -0.21 | $73.81 | 3.3M |
| 2024-04-05 | -2.64 | $72.77 | 3.3M |
| 2024-04-04 | -17.83 | $70.70 | 4.5M |
| 2024-04-03 | -7.47 | $72.01 | 5.4M |
| 2024-04-02 | -12.68 | $68.60 | 3.2M |
| 2024-04-01 | -0.28 | $70.15 | 3.7M |
| 2024-03-28 | -6.73 | $67.69 | 2.6M |
| 2024-03-27 | -13.49 | $66.62 | 2.6M |
| 2024-03-26 | -17.23 | $65.88 | 3.5M |
| 2024-03-25 | -2.75 | $68.13 | 3.7M |
| 2024-03-22 | -4.82 | $67.17 | 2.2M |
| 2024-03-21 | -5.59 | $67.04 | 3.2M |
| 2024-03-20 | -4.98 | $67.14 | 3.5M |
| 2024-03-19 | -1.88 | $66.66 | 5.5M |
| 2024-03-18 | -7.81 | $65.00 | 6.9M |
| 2024-03-15 | -6.57 | $63.93 | 17.1M |
| 2024-03-14 | -8.42 | $63.39 | 5.0M |
| 2024-03-13 | -10.04 | $62.44 | 5.9M |
| 2024-03-12 | -0.27 | $62.30 | 2.9M |
| 2024-03-11 | -13.55 | $60.45 | 2.6M |
| 2024-03-08 | -10.91 | $60.73 | 3.1M |
| 2024-03-07 | -11.95 | $60.62 | 3.7M |
| 2024-03-06 | -0.39 | $61.46 | 4.7M |
| 2024-03-05 | -3.85 | $60.01 | 7.9M |
| 2024-03-04 | -4.74 | $57.69 | 5.4M |
| 2024-03-01 | -0.91 | $56.71 | 4.6M |
| 2024-02-29 | -15.94 | $55.32 | 4.4M |
| 2024-02-28 | -28.78 | $54.70 | 4.7M |
| 2024-02-27 | -32.20 | $54.04 | 3.6M |
| 2024-02-26 | -63.17 | $52.77 | 3.8M |
| 2024-02-23 | -92.93 | $51.55 | 3.0M |
| 2024-02-22 | -84.88 | $51.88 | 2.8M |
| 2024-02-21 | -85.12 | $51.87 | 2.0M |
| 2024-02-20 | -89.27 | $51.70 | 2.4M |
| 2024-02-16 | -84.39 | $51.90 | 1.9M |
| 2024-02-15 | -75.57 | $52.02 | 2.1M |
| 2024-02-14 | -66.94 | $52.06 | 2.1M |
| 2024-02-13 | -69.78 | $51.92 | 2.3M |
| 2024-02-12 | -70.31 | $51.76 | 2.5M |
| 2024-02-09 | -58.40 | $52.37 | 1.9M |
| 2024-02-08 | -58.67 | $52.35 | 2.8M |
| 2024-02-07 | -46.20 | $52.99 | 3.9M |
| 2024-02-06 | -35.87 | $53.52 | 2.3M |
| 2024-02-05 | -32.75 | $53.68 | 3.3M |
| 2024-02-02 | -12.28 | $54.73 | 2.9M |
| 2024-02-01 | -9.87 | $54.25 | 2.9M |
| 2024-01-31 | -37.00 | $53.04 | 7.2M |
| 2024-01-30 | -14.80 | $54.03 | 2.4M |
| 2024-01-29 | -5.38 | $54.45 | 2.8M |
| 2024-01-26 | -0.50 | $54.25 | 2.5M |
| 2024-01-25 | -0.57 | $53.69 | 3.4M |
| 2024-01-24 | -34.09 | $52.03 | 5.0M |
| 2024-01-23 | -14.71 | $52.59 | 2.2M |
| 2024-01-22 | -10.99 | $52.69 | 2.9M |
| 2024-01-19 | -0.63 | $52.52 | 3.1M |
| 2024-01-18 | -47.56 | $50.96 | 3.0M |
| 2024-01-17 | -31.48 | $51.23 | 3.1M |
| 2024-01-16 | -33.48 | $50.94 | 3.3M |
| 2024-01-12 | -37.44 | $50.72 | 2.7M |
| 2024-01-11 | -42.07 | $50.51 | 2.9M |
| 2024-01-10 | -30.71 | $50.94 | 3.3M |
| 2024-01-09 | -14.52 | $51.72 | 3.2M |
| 2024-01-08 | -3.54 | $52.24 | 2.9M |
| 2024-01-05 | -8.70 | $51.73 | 2.5M |
| 2024-01-04 | -17.61 | $51.29 | 2.0M |
| 2024-01-03 | -9.92 | $51.67 | 3.4M |
| 2024-01-02 | -18.42 | $51.25 | 5.0M |
| 2023-12-29 | -9.31 | $51.70 | 2.4M |
| 2023-12-28 | -1.16 | $51.86 | 1.8M |
| 2023-12-27 | -0.84 | $51.22 | 1.7M |
| 2023-12-26 | -4.18 | $50.81 | 1.8M |
| 2023-12-22 | -6.97 | $50.00 | 2.3M |
| 2023-12-21 | -4.95 | $50.09 | 3.5M |
| 2023-12-20 | -18.11 | $49.38 | 2.5M |
| 2023-12-19 | -3.02 | $50.04 | 3.5M |
| 2023-12-18 | -3.73 | $49.29 | 4.4M |
| 2023-12-15 | -9.60 | $48.76 | 6.3M |
| 2023-12-14 | -22.48 | $48.21 | 3.5M |
| 2023-12-13 | -9.84 | $48.75 | 3.4M |
| 2023-12-12 | -2.81 | $48.70 | 3.5M |
| 2023-12-11 | -22.19 | $47.88 | 2.1M |
| 2023-12-08 | -24.02 | $47.81 | 3.3M |
| 2023-12-07 | -32.90 | $47.47 | 2.2M |
| 2023-12-06 | -31.33 | $47.53 | 3.0M |
| 2023-12-05 | -11.11 | $48.26 | 3.8M |
| 2023-12-04 | -13.59 | $48.08 | 2.8M |
| 2023-12-01 | -4.91 | $48.37 | 3.0M |
| 2023-11-30 | -10.80 | $47.84 | 5.0M |
| 2023-11-29 | -25.26 | $46.85 | 2.0M |
| 2023-11-28 | -25.68 | $46.78 | 4.8M |
| 2023-11-27 | -29.90 | $46.46 | 3.3M |
| 2023-11-24 | -37.94 | $45.89 | 1.2M |
| 2023-11-22 | -38.79 | $45.83 | 3.0M |
| 2023-11-21 | -47.67 | $45.20 | 5.2M |
| 2023-11-20 | -17.06 | $47.29 | 4.7M |
| 2023-11-17 | -5.90 | $48.08 | 4.1M |
| 2023-11-16 | -11.91 | $47.57 | 3.8M |
| 2023-11-15 | -4.51 | $47.51 | 3.5M |
| 2023-11-14 | -0.28 | $47.32 | 3.9M |
| 2023-11-13 | -10.86 | $46.09 | 4.4M |
| 2023-11-10 | -18.90 | $45.55 | 4.2M |
| 2023-11-09 | -26.04 | $45.07 | 3.6M |
| 2023-11-08 | -16.96 | $45.68 | 6.6M |
| 2023-11-07 | -20.47 | $45.42 | 6.8M |
| 2023-11-06 | -14.71 | $45.74 | 9.8M |
| 2023-11-03 | -17.33 | $45.00 | 8.4M |
| 2023-11-02 | -13.71 | $45.13 | 9.3M |
| 2023-11-01 | -4.33 | $43.86 | 6.4M |
| 2023-10-31 | -4.31 | $42.38 | 2.5M |
| 2023-10-30 | -6.47 | $42.25 | 2.4M |
| 2023-10-27 | -16.25 | $41.66 | 3.2M |
| 2023-10-26 | -7.30 | $42.20 | 3.0M |
| 2023-10-25 | -13.43 | $41.83 | 3.1M |
| 2023-10-24 | -0.37 | $42.07 | 3.4M |
| 2023-10-23 | -25.51 | $40.64 | 3.6M |
| 2023-10-20 | -27.54 | $40.53 | 2.0M |
| 2023-10-19 | -23.29 | $40.76 | 2.2M |
| 2023-10-18 | -10.17 | $41.47 | 2.4M |
| 2023-10-17 | 0.00 | $42.02 | 3.2M |
| 2023-10-16 | -4.46 | $41.54 | 2.3M |
| 2023-10-13 | -12.87 | $41.01 | 2.3M |
| 2023-10-12 | -1.04 | $41.37 | 3.0M |
| 2023-10-11 | -0.21 | $41.27 | 3.1M |
| 2023-10-10 | -7.41 | $39.86 | 2.9M |
| 2023-10-09 | -11.97 | $39.70 | 2.9M |
| 2023-10-06 | -32.76 | $38.97 | 3.7M |
| 2023-10-05 | -40.74 | $38.69 | 4.1M |
| 2023-10-04 | -75.78 | $37.46 | 3.2M |
| 2023-10-03 | -68.79 | $37.85 | 3.2M |
| 2023-10-02 | -82.26 | $37.57 | 3.3M |
| 2023-09-29 | -60.15 | $38.52 | 1.7M |
| 2023-09-28 | -66.43 | $38.28 | 2.6M |
| 2023-09-27 | -47.38 | $38.58 | 2.8M |
| 2023-09-26 | -56.00 | $38.30 | 2.5M |
| 2023-09-25 | -28.62 | $39.19 | 1.5M |
| 2023-09-22 | -45.85 | $38.63 | 1.7M |
| 2023-09-21 | -68.62 | $37.89 | 2.2M |
| 2023-09-20 | -37.85 | $38.89 | 2.1M |
| 2023-09-19 | -28.18 | $39.19 | 1.6M |
| 2023-09-18 | -0.58 | $39.75 | 1.8M |
| 2023-09-15 | -14.89 | $39.10 | 3.5M |
| 2023-09-14 | -13.68 | $39.14 | 2.1M |
| 2023-09-13 | -25.23 | $38.76 | 2.5M |
| 2023-09-12 | -27.36 | $38.69 | 1.5M |
| 2023-09-11 | -20.50 | $38.85 | 2.4M |
| 2023-09-08 | -2.22 | $39.51 | 3.8M |
| 2023-09-07 | -10.57 | $38.35 | 3.3M |
| 2023-09-06 | -20.93 | $38.02 | 1.6M |
| 2023-09-05 | -22.87 | $37.97 | 4.1M |
| 2023-09-01 | -0.80 | $38.45 | 3.2M |
| 2023-08-31 | -33.19 | $37.55 | 3.9M |
| 2023-08-30 | -37.45 | $37.45 | 1.7M |
| 2023-08-29 | -51.49 | $37.12 | 2.2M |
| 2023-08-28 | -31.06 | $37.60 | 2.1M |
| 2023-08-25 | -49.79 | $37.16 | 1.8M |
| 2023-08-24 | -56.60 | $37.00 | 2.2M |
| 2023-08-23 | -52.77 | $37.26 | 1.7M |
| 2023-08-22 | -67.22 | $36.96 | 1.7M |
| 2023-08-21 | -70.23 | $36.87 | 2.6M |
| 2023-08-18 | -84.28 | $36.45 | 2.3M |
| 2023-08-17 | -73.58 | $36.77 | 2.5M |
| 2023-08-16 | -60.87 | $37.15 | 2.3M |
| 2023-08-15 | -67.56 | $36.95 | 3.0M |
| 2023-08-14 | -65.89 | $37.00 | 2.7M |
| 2023-08-11 | -81.63 | $36.66 | 2.4M |
| 2023-08-10 | -72.08 | $36.93 | 2.1M |
| 2023-08-09 | -61.84 | $37.22 | 4.1M |
| 2023-08-08 | -77.39 | $36.78 | 5.2M |
| 2023-08-07 | -51.24 | $37.52 | 3.2M |
| 2023-08-04 | -51.24 | $37.52 | 4.4M |
| 2023-08-03 | -46.29 | $37.66 | 3.2M |
| 2023-08-02 | -56.54 | $37.37 | 3.0M |
| 2023-08-01 | -40.64 | $37.82 | 3.2M |
| 2023-07-31 | -34.63 | $37.99 | 6.9M |
| 2023-07-28 | -44.52 | $37.71 | 5.9M |
| 2023-07-27 | -58.30 | $37.32 | 5.1M |
| 2023-07-26 | -15.46 | $38.50 | 3.7M |
| 2023-07-25 | -18.62 | $38.35 | 4.7M |
| 2023-07-24 | -26.85 | $37.88 | 5.1M |
| 2023-07-21 | -16.89 | $38.20 | 2.7M |
| 2023-07-20 | -4.44 | $38.71 | 4.5M |
| 2023-07-19 | -10.44 | $38.00 | 4.4M |
| 2023-07-18 | -28.85 | $36.96 | 4.2M |
| 2023-07-17 | -39.65 | $36.35 | 5.8M |
| 2023-07-14 | -37.88 | $36.45 | 3.3M |
| 2023-07-13 | -23.36 | $37.27 | 3.8M |
| 2023-07-12 | -12.21 | $37.90 | 3.1M |
| 2023-07-11 | -10.62 | $37.99 | 2.9M |
| 2023-07-10 | -13.45 | $37.83 | 2.9M |
| 2023-07-07 | -8.32 | $38.12 | 4.0M |
| 2023-07-06 | -13.68 | $37.80 | 3.8M |
| 2023-07-05 | -4.04 | $38.35 | 5.7M |
| 2023-07-03 | -2.07 | $37.62 | 1.7M |
| 2023-06-30 | -2.23 | $37.39 | 5.0M |
| 2023-06-29 | -2.31 | $37.17 | 4.7M |
| 2023-06-28 | -7.05 | $36.56 | 8.2M |
| 2023-06-27 | -5.94 | $36.59 | 9.5M |
| 2023-06-26 | -4.08 | $35.91 | 10.2M |
| 2023-06-23 | -29.18 | $34.69 | 10.9M |
| 2023-06-22 | -17.14 | $34.92 | 9.3M |
| 2023-06-21 | -28.57 | $33.88 | 3.3M |
| 2023-06-20 | -40.26 | $33.52 | 4.6M |
| 2023-06-16 | -20.78 | $34.12 | 11.3M |
| 2023-06-15 | -12.66 | $34.37 | 4.1M |
| 2023-06-14 | -13.64 | $34.34 | 2.6M |
| 2023-06-13 | -11.88 | $34.35 | 3.3M |
| 2023-06-12 | -25.50 | $34.28 | 3.1M |
| 2023-06-09 | -23.96 | $34.08 | 2.1M |
| 2023-06-08 | -26.81 | $33.95 | 3.3M |
| 2023-06-07 | -24.18 | $34.07 | 5.7M |
| 2023-06-06 | -49.01 | $32.94 | 3.8M |
| 2023-06-05 | -45.05 | $33.12 | 3.9M |
| 2023-06-02 | -41.10 | $33.30 | 6.7M |
| 2023-06-01 | -59.57 | $32.40 | 7.7M |
| 2023-05-31 | -29.68 | $33.79 | 16.2M |
| 2023-05-30 | -24.09 | $34.05 | 4.5M |
| 2023-05-26 | -26.45 | $33.94 | 6.6M |
| 2023-05-25 | -36.77 | $33.46 | 5.1M |
| 2023-05-24 | -25.38 | $33.99 | 3.6M |
| 2023-05-23 | -29.25 | $33.81 | 5.5M |
| 2023-05-22 | -24.52 | $34.03 | 4.9M |
| 2023-05-19 | -36.13 | $33.49 | 2.8M |
| 2023-05-18 | -36.77 | $33.46 | 3.6M |
| 2023-05-17 | -37.85 | $33.41 | 6.2M |
| 2023-05-16 | -35.70 | $33.51 | 8.3M |
| 2023-05-15 | -30.64 | $33.78 | 12.7M |
| 2023-05-12 | -54.51 | $32.79 | 7.6M |
| 2023-05-11 | -90.48 | $31.04 | 5.3M |
| 2023-05-10 | -71.00 | $32.15 | 5.7M |
| 2023-05-09 | -86.55 | $31.30 | 5.8M |
| 2023-05-08 | -86.38 | $31.31 | 5.7M |
| 2023-05-05 | -86.90 | $31.28 | 5.9M |
| 2023-05-04 | -85.17 | $31.38 | 11.0M |
| 2023-05-03 | -86.75 | $33.44 | 3.8M |
| 2023-05-02 | -90.06 | $33.33 | 3.6M |
| 2023-05-01 | -70.73 | $34.00 | 2.4M |
| 2023-04-28 | -65.55 | $34.17 | 1.9M |
| 2023-04-27 | -68.60 | $34.07 | 2.5M |
| 2023-04-26 | -82.95 | $33.40 | 3.4M |
| 2023-04-25 | -55.94 | $34.06 | 2.2M |
| 2023-04-24 | -27.79 | $35.00 | 2.5M |
| 2023-04-21 | -32.99 | $34.40 | 1.8M |
| 2023-04-20 | -30.07 | $34.57 | 2.1M |
| 2023-04-19 | -25.43 | $34.84 | 3.6M |
| 2023-04-18 | -28.52 | $34.66 | 5.2M |
| 2023-04-17 | -20.79 | $35.11 | 6.7M |
| 2023-04-14 | -19.07 | $35.21 | 3.4M |
| 2023-04-13 | -6.75 | $35.91 | 2.9M |
| 2023-04-12 | -9.23 | $35.76 | 3.0M |
| 2023-04-11 | -4.74 | $35.68 | 2.4M |
| 2023-04-10 | -2.38 | $35.18 | 1.9M |
| 2023-04-06 | -1.51 | $34.82 | 2.3M |
| 2023-04-05 | -0.95 | $34.41 | 2.0M |
| 2023-04-04 | -21.80 | $33.55 | 2.3M |
| 2023-04-03 | -21.65 | $33.87 | 2.5M |
| 2023-03-31 | -12.55 | $34.29 | 3.5M |
| 2023-03-30 | -30.74 | $33.45 | 3.9M |
| 2023-03-29 | -36.58 | $33.18 | 2.3M |
| 2023-03-28 | -48.27 | $32.64 | 2.2M |
| 2023-03-27 | -56.49 | $32.26 | 4.0M |
| 2023-03-24 | -73.16 | $31.49 | 3.6M |
| 2023-03-23 | -83.55 | $31.01 | 3.8M |
| 2023-03-22 | -62.99 | $31.96 | 3.4M |
| 2023-03-21 | -36.36 | $33.19 | 5.2M |
| 2023-03-20 | -26.84 | $33.63 | 8.6M |
| 2023-03-17 | -73.38 | $31.48 | 11.2M |
| 2023-03-16 | -73.12 | $31.61 | 7.9M |
| 2023-03-15 | -95.28 | $30.82 | 7.2M |
| 2023-03-14 | -85.12 | $31.58 | 8.8M |
| 2023-03-13 | -99.01 | $30.88 | 4.1M |
| 2023-03-10 | -98.38 | $31.63 | 4.0M |
| 2023-03-09 | -83.14 | $33.01 | 3.2M |
| 2023-03-08 | -56.40 | $33.93 | 2.9M |
| 2023-03-07 | -46.22 | $34.28 | 3.8M |
| 2023-03-06 | -43.31 | $34.38 | 4.7M |
| 2023-03-03 | -64.83 | $33.64 | 3.1M |
| 2023-03-02 | -90.70 | $32.75 | 3.4M |
| 2023-03-01 | -82.85 | $33.02 | 3.1M |
| 2023-02-28 | -95.36 | $32.79 | 4.2M |
| 2023-02-27 | -98.62 | $33.02 | 4.3M |
| 2023-02-24 | -78.55 | $33.60 | 3.8M |
| 2023-02-23 | -77.89 | $33.51 | 5.4M |
| 2023-02-22 | -75.56 | $33.15 | 4.1M |
| 2023-02-21 | -46.53 | $34.06 | 3.5M |
| 2023-02-17 | -42.42 | $34.22 | 5.3M |
| 2023-02-16 | -34.42 | $34.08 | 9.2M |
| 2023-02-15 | -0.77 | $35.83 | 4.3M |
| 2023-02-14 | -10.51 | $35.10 | 3.5M |
| 2023-02-13 | -1.21 | $35.56 | 2.8M |
| 2023-02-10 | -12.71 | $34.86 | 3.2M |
| 2023-02-09 | -22.50 | $34.39 | 5.4M |
| 2023-02-08 | -14.17 | $34.79 | 3.0M |
| 2023-02-07 | -9.58 | $35.01 | 3.2M |
| 2023-02-06 | -16.46 | $34.68 | 3.6M |
| 2023-02-03 | -21.67 | $34.43 | 2.9M |
| 2023-02-02 | -10.83 | $34.95 | 3.8M |
| 2023-02-01 | -3.68 | $34.60 | 3.2M |
| 2023-01-31 | -2.20 | $34.22 | 8.2M |
| 2023-01-30 | -14.03 | $33.55 | 3.3M |
| 2023-01-27 | -1.60 | $33.75 | 2.9M |
| 2023-01-26 | -0.35 | $33.49 | 5.1M |
| 2023-01-25 | -1.98 | $33.15 | 5.0M |
| 2023-01-24 | -4.70 | $32.90 | 2.9M |
| 2023-01-23 | -25.21 | $32.42 | 5.2M |
| 2023-01-20 | -34.19 | $32.21 | 3.7M |
| 2023-01-19 | -90.41 | $31.03 | 2.6M |
| 2023-01-18 | -79.77 | $31.63 | 2.2M |
| 2023-01-17 | -36.29 | $32.15 | 3.1M |
| 2023-01-13 | -47.68 | $31.88 | 3.7M |
| 2023-01-12 | -30.53 | $32.62 | 2.8M |
| 2023-01-11 | -45.18 | $32.29 | 6.7M |
| 2023-01-10 | -26.25 | $32.86 | 2.8M |
| 2023-01-09 | -33.55 | $32.64 | 3.6M |
| 2023-01-06 | -53.71 | $32.20 | 3.2M |
| 2023-01-05 | -70.94 | $31.75 | 2.5M |
| 2023-01-04 | -77.38 | $32.09 | 3.9M |
| 2023-01-03 | -87.63 | $31.93 | 4.2M |
| 2022-12-30 | -89.35 | $31.82 | 2.3M |
| 2022-12-29 | -86.00 | $32.40 | 2.2M |
| 2022-12-28 | -90.29 | $31.86 | 2.5M |
| 2022-12-27 | -87.27 | $32.24 | 3.3M |
| 2022-12-23 | -89.90 | $31.91 | 3.1M |
| 2022-12-22 | -90.06 | $31.89 | 2.9M |
| 2022-12-21 | -85.84 | $32.42 | 5.6M |
| 2022-12-20 | -91.89 | $31.66 | 4.5M |
| 2022-12-19 | -92.84 | $31.54 | 4.9M |
| 2022-12-16 | -96.74 | $31.05 | 19.3M |
| 2022-12-15 | -94.67 | $31.85 | 5.2M |
| 2022-12-14 | -89.85 | $32.47 | 4.2M |
| 2022-12-13 | -83.37 | $33.41 | 5.2M |
| 2022-12-12 | -89.99 | $32.67 | 4.5M |
| 2022-12-09 | -92.67 | $32.28 | 4.3M |
| 2022-12-08 | -99.85 | $32.18 | 7.2M |
| 2022-12-07 | -98.52 | $33.14 | 7.8M |
| 2022-12-06 | -93.05 | $34.68 | 16.8M |
| 2022-12-05 | -92.71 | $40.84 | 1.8M |
| 2022-12-02 | -91.18 | $41.25 | 1.7M |
| 2022-12-01 | -73.55 | $42.13 | 2.8M |
| 2022-11-30 | -67.13 | $42.45 | 6.3M |
| 2022-11-29 | -77.96 | $41.91 | 2.4M |
| 2022-11-28 | -87.75 | $41.43 | 2.0M |
| 2022-11-25 | -73.09 | $42.16 | 916200 |
| 2022-11-23 | -67.47 | $42.44 | 1.5M |
| 2022-11-22 | -69.48 | $42.34 | 1.7M |
| 2022-11-21 | -93.17 | $41.16 | 2.5M |
| 2022-11-18 | -76.56 | $42.24 | 2.7M |
| 2022-11-17 | -87.97 | $41.34 | 2.5M |
| 2022-11-16 | -54.83 | $42.96 | 2.0M |
| 2022-11-15 | -45.17 | $43.46 | 2.9M |
| 2022-11-14 | -37.64 | $43.85 | 3.1M |
| 2022-11-11 | -5.91 | $45.40 | 2.9M |
| 2022-11-10 | -12.01 | $45.09 | 3.3M |
| 2022-11-09 | -45.80 | $42.65 | 3.9M |
| 2022-11-08 | -21.77 | $44.25 | 4.6M |
| 2022-11-07 | -4.04 | $45.21 | 4.7M |
| 2022-11-04 | -7.97 | $44.35 | 2.2M |
| 2022-11-03 | -20.45 | $43.63 | 1.6M |
| 2022-11-02 | -24.96 | $43.37 | 2.3M |
| 2022-11-01 | -12.46 | $44.03 | 2.5M |
| 2022-10-31 | -5.96 | $44.40 | 2.3M |
| 2022-10-28 | -0.91 | $44.67 | 1.7M |
| 2022-10-27 | -10.61 | $43.70 | 2.4M |
| 2022-10-26 | -14.07 | $43.15 | 2.1M |
| 2022-10-25 | -1.96 | $43.64 | 2.0M |
| 2022-10-24 | -6.37 | $42.99 | 2.0M |
| 2022-10-21 | -15.77 | $42.36 | 2.8M |
| 2022-10-20 | -48.50 | $40.72 | 2.2M |
| 2022-10-19 | -23.75 | $41.96 | 1.9M |
| 2022-10-18 | -11.23 | $42.96 | 2.5M |
| 2022-10-17 | -33.27 | $41.91 | 1.8M |
| 2022-10-14 | -51.83 | $41.04 | 1.5M |
| 2022-10-13 | -55.10 | $41.18 | 2.2M |
| 2022-10-12 | -76.22 | $39.75 | 1.7M |
| 2022-10-11 | -56.87 | $41.06 | 1.9M |
| 2022-10-10 | -57.61 | $41.01 | 2.3M |
| 2022-10-07 | -55.98 | $41.12 | 1.9M |
| 2022-10-06 | -56.28 | $41.10 | 2.2M |
| 2022-10-05 | -50.37 | $41.50 | 2.2M |
| 2022-10-04 | -57.61 | $41.01 | 2.3M |
| 2022-10-03 | -82.27 | $39.34 | 3.4M |
| 2022-09-30 | -98.66 | $38.27 | 2.7M |
| 2022-09-29 | -93.32 | $39.18 | 2.0M |
| 2022-09-28 | -81.18 | $40.25 | 1.9M |
| 2022-09-27 | -96.17 | $39.39 | 2.8M |
| 2022-09-26 | -98.40 | $39.39 | 2.1M |
| 2022-09-23 | -88.43 | $40.63 | 2.0M |
| 2022-09-22 | -80.05 | $41.38 | 2.2M |
| 2022-09-21 | -62.13 | $42.17 | 2.4M |
| 2022-09-20 | -47.85 | $42.80 | 2.0M |
| 2022-09-19 | -20.18 | $44.02 | 1.6M |
| 2022-09-16 | -23.58 | $43.87 | 6.0M |
| 2022-09-15 | -0.91 | $44.86 | 3.1M |
| 2022-09-14 | -2.31 | $44.31 | 2.7M |
| 2022-09-13 | -26.67 | $43.36 | 2.3M |
| 2022-09-12 | -1.03 | $44.36 | 2.4M |
| 2022-09-09 | -17.94 | $43.29 | 1.5M |
| 2022-09-08 | -33.12 | $42.32 | 1.5M |
| 2022-09-07 | -40.63 | $41.69 | 2.0M |
| 2022-09-06 | -52.45 | $40.79 | 2.4M |
| 2022-09-02 | -40.98 | $41.47 | 1.9M |
| 2022-09-01 | -46.21 | $41.16 | 2.0M |
| 2022-08-31 | -42.19 | $41.28 | 2.8M |
| 2022-08-30 | -40.03 | $41.07 | 1.7M |
| 2022-08-29 | -34.09 | $41.49 | 1.6M |
| 2022-08-26 | -30.83 | $41.72 | 1.5M |
| 2022-08-25 | -14.71 | $42.86 | 1.5M |
| 2022-08-24 | -27.05 | $41.95 | 1.2M |
| 2022-08-23 | -25.13 | $41.89 | 1.5M |
| 2022-08-22 | -22.47 | $42.10 | 2.2M |
| 2022-08-19 | -11.46 | $42.95 | 2.4M |
| 2022-08-18 | -3.67 | $43.52 | 2.4M |
| 2022-08-17 | -6.72 | $42.61 | 2.3M |
| 2022-08-16 | -6.45 | $42.60 | 3.0M |
| 2022-08-15 | -1.48 | $42.25 | 2.6M |
| 2022-08-12 | -0.44 | $41.67 | 1.8M |
| 2022-08-11 | -3.33 | $40.43 | 2.4M |
| 2022-08-10 | -8.26 | $39.24 | 1.7M |
| 2022-08-09 | -27.54 | $38.33 | 2.8M |
| 2022-08-08 | -18.86 | $38.74 | 2.7M |
| 2022-08-05 | -24.79 | $38.46 | 3.9M |
| 2022-08-04 | -10.38 | $39.14 | 4.2M |
| 2022-08-03 | -27.00 | $37.37 | 3.4M |
| 2022-08-02 | -29.67 | $37.28 | 3.4M |
| 2022-08-01 | -24.51 | $37.62 | 3.0M |
| 2022-07-29 | -33.64 | $37.75 | 8.0M |
| 2022-07-28 | -39.25 | $37.51 | 3.0M |
| 2022-07-27 | -63.32 | $36.48 | 2.7M |
| 2022-07-26 | -66.12 | $36.36 | 2.3M |
| 2022-07-25 | -75.70 | $35.95 | 4.0M |
| 2022-07-22 | -83.18 | $35.63 | 2.5M |
| 2022-07-21 | -73.60 | $36.04 | 2.6M |
| 2022-07-20 | -78.27 | $35.84 | 4.0M |
| 2022-07-19 | -92.74 | $35.74 | 4.1M |
| 2022-07-18 | -98.36 | $35.59 | 3.8M |
| 2022-07-15 | -90.93 | $35.98 | 4.7M |
| 2022-07-14 | -86.18 | $36.26 | 3.2M |
| 2022-07-13 | -71.20 | $37.12 | 2.3M |
| 2022-07-12 | -73.60 | $37.69 | 2.3M |
| 2022-07-11 | -81.15 | $37.50 | 1.7M |
| 2022-07-08 | -79.39 | $37.83 | 1.6M |
| 2022-07-07 | -80.59 | $37.71 | 2.4M |
| 2022-07-06 | -84.47 | $37.30 | 2.3M |
| 2022-07-05 | -82.34 | $37.59 | 2.9M |
| 2022-07-01 | -70.91 | $38.84 | 2.3M |
| 2022-06-30 | -77.04 | $38.17 | 3.8M |
| 2022-06-29 | -80.24 | $37.82 | 2.3M |
| 2022-06-28 | -80.59 | $37.82 | 3.2M |
| 2022-06-27 | -73.66 | $38.61 | 2.1M |
| 2022-06-24 | -78.13 | $38.32 | 5.5M |
| 2022-06-23 | -82.73 | $37.76 | 3.5M |
| 2022-06-22 | -93.26 | $36.48 | 3.5M |
| 2022-06-21 | -88.98 | $37.00 | 3.9M |
| 2022-06-17 | -94.49 | $36.33 | 10.0M |
| 2022-06-16 | -98.38 | $36.86 | 3.9M |
| 2022-06-15 | -92.66 | $39.11 | 3.6M |
| 2022-06-14 | -94.70 | $39.42 | 3.8M |
| 2022-06-13 | -97.32 | $40.55 | 3.7M |
| 2022-06-10 | -57.12 | $44.01 | 2.6M |
| 2022-06-09 | -31.04 | $45.52 | 3.2M |
| 2022-06-08 | -29.42 | $45.64 | 2.0M |
| 2022-06-07 | -22.58 | $46.14 | 3.2M |
| 2022-06-06 | -20.81 | $46.23 | 2.5M |
| 2022-06-03 | -24.45 | $45.48 | 2.2M |
| 2022-06-02 | -18.20 | $45.92 | 2.2M |
| 2022-06-01 | -21.78 | $45.49 | 3.2M |
| 2022-05-31 | -16.15 | $46.04 | 15.5M |
| 2022-05-27 | -11.50 | $46.45 | 3.3M |
| 2022-05-26 | -9.25 | $46.71 | 2.9M |
| 2022-05-25 | -3.33 | $46.85 | 4.2M |
| 2022-05-24 | -9.51 | $45.81 | 5.2M |
| 2022-05-23 | -6.16 | $46.18 | 4.1M |
| 2022-05-20 | -10.33 | $45.72 | 6.7M |
| 2022-05-19 | -4.59 | $46.21 | 5.6M |
| 2022-05-18 | -1.58 | $45.76 | 5.4M |
| 2022-05-17 | -0.74 | $45.20 | 6.8M |
| 2022-05-16 | -2.71 | $44.07 | 4.4M |
| 2022-05-13 | -5.82 | $42.29 | 4.2M |
| 2022-05-12 | -18.92 | $41.39 | 4.0M |
| 2022-05-11 | -13.10 | $41.79 | 3.4M |
| 2022-05-10 | -7.27 | $41.69 | 3.9M |
| 2022-05-09 | -5.71 | $41.43 | 6.9M |
| 2022-05-06 | -2.11 | $41.40 | 7.9M |
| 2022-05-05 | -66.84 | $37.71 | 2.4M |
| 2022-05-04 | -57.37 | $38.25 | 2.4M |
| 2022-05-03 | -77.54 | $37.10 | 3.0M |
| 2022-05-02 | -82.11 | $36.84 | 4.1M |
| 2022-04-29 | -98.60 | $35.90 | 2.9M |
| 2022-04-28 | -82.45 | $37.15 | 2.9M |
| 2022-04-27 | -99.40 | $36.56 | 2.8M |
| 2022-04-26 | -86.38 | $37.27 | 2.6M |
| 2022-04-25 | -79.47 | $37.61 | 2.4M |
| 2022-04-22 | -68.37 | $37.91 | 2.7M |
| 2022-04-21 | -33.09 | $39.74 | 2.9M |
| 2022-04-20 | -4.65 | $41.27 | 3.1M |
| 2022-04-19 | -9.39 | $39.71 | 2.1M |
| 2022-04-18 | -3.15 | $39.83 | 1.9M |
| 2022-04-14 | -15.98 | $39.19 | 2.0M |
| 2022-04-13 | -27.55 | $38.77 | 1.6M |
| 2022-04-12 | -24.79 | $38.87 | 2.0M |
| 2022-04-11 | -33.88 | $38.54 | 1.9M |
| 2022-04-08 | -5.80 | $39.55 | 2.1M |
| 2022-04-07 | -19.89 | $39.04 | 2.2M |
| 2022-04-06 | -15.19 | $39.21 | 3.1M |
| 2022-04-05 | -59.12 | $37.62 | 2.2M |
| 2022-04-04 | -57.73 | $37.67 | 1.9M |
| 2022-04-01 | -37.57 | $38.40 | 2.2M |
| 2022-03-31 | -38.67 | $38.36 | 2.5M |
| 2022-03-30 | -48.07 | $38.02 | 1.9M |
| 2022-03-29 | -44.48 | $38.15 | 1.8M |
| 2022-03-28 | -56.58 | $37.61 | 1.8M |
| 2022-03-25 | -71.84 | $37.03 | 2.8M |
| 2022-03-24 | -87.11 | $36.45 | 2.4M |
| 2022-03-23 | -91.05 | $36.30 | 3.5M |
| 2022-03-22 | -57.63 | $37.57 | 2.4M |
| 2022-03-21 | -67.63 | $37.19 | 3.2M |
| 2022-03-18 | -48.68 | $37.91 | 10.8M |
| 2022-03-17 | -28.42 | $38.68 | 2.5M |
| 2022-03-16 | -14.74 | $39.20 | 2.6M |
| 2022-03-15 | -14.94 | $38.92 | 2.7M |
| 2022-03-14 | -31.75 | $38.69 | 2.9M |
| 2022-03-11 | -50.00 | $38.48 | 2.7M |
| 2022-03-10 | -67.62 | $37.65 | 2.3M |
| 2022-03-09 | -62.84 | $37.90 | 3.5M |
| 2022-03-08 | -71.65 | $37.44 | 4.3M |
| 2022-03-07 | -60.73 | $38.01 | 3.8M |
| 2022-03-04 | -69.35 | $37.56 | 3.0M |
| 2022-03-03 | -72.80 | $37.38 | 2.5M |
| 2022-03-02 | -66.09 | $37.73 | 2.9M |
| 2022-03-01 | -88.89 | $36.54 | 3.9M |
| 2022-02-28 | -73.73 | $37.84 | 2.7M |
| 2022-02-25 | -70.42 | $37.99 | 2.5M |
| 2022-02-24 | -66.23 | $38.18 | 3.6M |
| 2022-02-23 | -96.88 | $36.84 | 2.8M |
| 2022-02-22 | -92.86 | $37.28 | 4.1M |
| 2022-02-18 | -76.18 | $38.43 | 2.2M |
| 2022-02-17 | -79.22 | $38.32 | 2.2M |
| 2022-02-16 | -57.89 | $39.09 | 1.0M |
| 2022-02-15 | -61.77 | $38.95 | 2.2M |
| 2022-02-14 | -69.25 | $38.68 | 2.7M |
| 2022-02-11 | -41.27 | $39.69 | 2.6M |
| 2022-02-10 | -38.01 | $40.13 | 1.8M |
| 2022-02-09 | -19.85 | $40.88 | 2.1M |
| 2022-02-08 | -45.52 | $39.82 | 2.4M |
| 2022-02-07 | -43.58 | $39.90 | 3.2M |
| 2022-02-04 | -56.66 | $39.36 | 2.0M |
| 2022-02-03 | -55.45 | $39.41 | 2.9M |
| 2022-02-02 | -50.22 | $39.88 | 4.2M |
| 2022-02-01 | -84.57 | $38.75 | 3.7M |
| 2022-01-31 | -63.05 | $39.93 | 2.4M |
| 2022-01-28 | -63.60 | $39.90 | 3.3M |
| 2022-01-27 | -80.88 | $38.96 | 3.1M |
| 2022-01-26 | -66.73 | $39.73 | 2.7M |
| 2022-01-25 | -67.10 | $39.71 | 2.5M |
| 2022-01-24 | -65.07 | $39.82 | 2.5M |
| 2022-01-21 | -76.65 | $39.19 | 3.3M |
| 2022-01-20 | -98.57 | $38.53 | 3.5M |
| 2022-01-19 | -98.31 | $39.87 | 2.3M |
| 2022-01-18 | -73.29 | $40.26 | 2.2M |
| 2022-01-14 | -56.65 | $40.89 | 1.8M |
| 2022-01-13 | -56.42 | $40.90 | 1.6M |
| 2022-01-12 | -46.14 | $41.33 | 1.9M |
| 2022-01-11 | -56.36 | $40.88 | 2.3M |
| 2022-01-10 | -64.64 | $40.38 | 2.2M |
| 2022-01-07 | -59.83 | $40.56 | 1.9M |
| 2022-01-06 | -55.40 | $40.64 | 1.9M |
| 2022-01-05 | -39.51 | $41.42 | 3.5M |
| 2022-01-04 | -14.04 | $42.62 | 2.2M |
| 2022-01-03 | -6.03 | $42.96 | 2.2M |
| 2021-12-31 | -3.09 | $43.08 | 944500 |
| 2021-12-30 | -5.12 | $42.91 | 954417 |
| 2021-12-29 | -1.35 | $42.89 | 853064 |
| 2021-12-28 | -4.19 | $42.68 | 1.1M |
| 2021-12-27 | -7.39 | $42.37 | 1.5M |
| 2021-12-23 | -9.71 | $42.20 | 1.5M |
| 2021-12-22 | -1.07 | $42.07 | 1.6M |
| 2021-12-21 | -5.88 | $41.52 | 3.1M |
| 2021-12-20 | -8.17 | $40.32 | 2.4M |
| 2021-12-17 | -4.86 | $40.49 | 8.3M |
| 2021-12-16 | -16.33 | $39.85 | 2.3M |
| 2021-12-15 | -8.97 | $40.06 | 2.6M |
| 2021-12-14 | -11.45 | $39.93 | 2.7M |
| 2021-12-13 | -9.13 | $39.97 | 3.7M |
| 2021-12-10 | -14.48 | $38.86 | 1.6M |
| 2021-12-09 | -21.62 | $38.47 | 1.6M |
| 2021-12-08 | -14.55 | $38.81 | 2.1M |
| 2021-12-07 | -7.14 | $38.86 | 2.4M |
| 2021-12-06 | -7.63 | $38.09 | 2.8M |
| 2021-12-03 | -36.08 | $36.56 | 2.0M |
| 2021-12-02 | -36.43 | $36.55 | 2.3M |
| 2021-12-01 | -83.46 | $35.60 | 2.5M |
| 2021-11-30 | -78.04 | $36.02 | 4.3M |
| 2021-11-29 | -68.87 | $36.63 | 1.6M |
| 2021-11-26 | -75.00 | $36.25 | 1.1M |
| 2021-11-24 | -61.85 | $37.26 | 2.8M |
| 2021-11-23 | -68.32 | $36.87 | 2.5M |
| 2021-11-22 | -73.14 | $36.54 | 1.9M |
| 2021-11-19 | -78.13 | $36.29 | 1.6M |
| 2021-11-18 | -81.43 | $36.05 | 2.0M |
| 2021-11-17 | -76.07 | $36.44 | 1.7M |
| 2021-11-16 | -73.59 | $36.62 | 2.1M |
| 2021-11-15 | -72.76 | $36.68 | 2.3M |
| 2021-11-12 | -86.24 | $35.70 | 2.5M |
| 2021-11-11 | -94.48 | $35.11 | 2.3M |
| 2021-11-10 | -96.62 | $34.97 | 1.7M |
| 2021-11-09 | -98.04 | $34.89 | 3.3M |
| 2021-11-08 | -88.96 | $35.63 | 3.4M |
| 2021-11-05 | -80.42 | $36.28 | 3.4M |
| 2021-11-04 | -89.88 | $35.56 | 8.2M |
| 2021-11-03 | -70.38 | $40.00 | 3.2M |
| 2021-11-02 | -83.87 | $39.54 | 3.1M |
| 2021-11-01 | -70.80 | $40.46 | 4.9M |
| 2021-10-29 | -91.61 | $39.89 | 1.9M |
| 2021-10-28 | -60.16 | $40.86 | 2.7M |
| 2021-10-27 | -71.09 | $40.58 | 1.6M |
| 2021-10-26 | -55.08 | $40.99 | 1.3M |
| 2021-10-25 | -36.36 | $41.52 | 1.3M |
| 2021-10-22 | -63.03 | $41.23 | 1.3M |
| 2021-10-21 | -69.15 | $41.00 | 1.8M |
| 2021-10-20 | -57.98 | $41.42 | 1.9M |
| 2021-10-19 | -78.99 | $40.63 | 2.0M |
| 2021-10-18 | -74.47 | $40.80 | 2.5M |
| 2021-10-15 | -63.30 | $41.22 | 1.4M |
| 2021-10-14 | -53.72 | $41.58 | 1.7M |
| 2021-10-13 | -50.12 | $41.96 | 2.0M |
| 2021-10-12 | -76.02 | $40.96 | 1.8M |
| 2021-10-11 | -77.87 | $40.88 | 1.3M |
| 2021-10-08 | -67.02 | $41.39 | 1.6M |
| 2021-10-07 | -71.88 | $41.26 | 1.8M |
| 2021-10-06 | -80.14 | $40.94 | 1.4M |
| 2021-10-05 | -81.44 | $40.90 | 2.4M |
| 2021-10-04 | -91.42 | $40.33 | 2.3M |
| 2021-10-01 | -86.05 | $40.66 | 2.3M |
| 2021-09-30 | -94.04 | $40.83 | 1.8M |
| 2021-09-29 | -81.95 | $41.48 | 2.4M |
| 2021-09-28 | -83.65 | $41.39 | 1.4M |
| 2021-09-27 | -66.54 | $42.30 | 1.6M |
| 2021-09-24 | -54.14 | $42.96 | 1.1M |
| 2021-09-23 | -60.57 | $42.72 | 1.4M |
| 2021-09-22 | -70.25 | $42.18 | 1.3M |
| 2021-09-21 | -76.52 | $41.83 | 1.5M |
| 2021-09-20 | -88.53 | $41.16 | 2.4M |
| 2021-09-17 | -95.04 | $42.08 | 4.4M |
| 2021-09-16 | -84.70 | $43.00 | 2.2M |
| 2021-09-15 | -56.56 | $44.03 | 1.6M |
| 2021-09-14 | -56.52 | $43.89 | 1.6M |
| 2021-09-13 | -51.41 | $44.09 | 1.5M |
| 2021-09-10 | -67.26 | $43.47 | 1.9M |
| 2021-09-09 | -35.04 | $44.73 | 980243 |
| 2021-09-08 | -20.20 | $45.31 | 1.1M |
| 2021-09-07 | -31.46 | $44.87 | 1.7M |
| 2021-09-03 | -17.14 | $45.43 | 1.3M |
| 2021-09-02 | -10.72 | $45.67 | 1.2M |
| 2021-09-01 | -14.98 | $45.39 | 2.5M |
| 2021-08-31 | -8.13 | $45.67 | 2.3M |
| 2021-08-30 | -25.33 | $44.76 | 1.3M |
| 2021-08-27 | -19.47 | $45.07 | 1.5M |
| 2021-08-26 | -17.77 | $45.16 | 1.7M |
| 2021-08-25 | -2.64 | $45.60 | 2.9M |
| 2021-08-24 | -13.50 | $43.95 | 3.0M |
| 2021-08-23 | -14.59 | $43.76 | 2.0M |
| 2021-08-20 | -22.10 | $43.41 | 1.6M |
| 2021-08-19 | -37.98 | $42.67 | 1.5M |
| 2021-08-18 | -30.26 | $43.03 | 1.5M |
| 2021-08-17 | -24.95 | $43.26 | 2.2M |
| 2021-08-16 | -24.68 | $43.08 | 2.1M |
| 2021-08-13 | -13.26 | $43.65 | 1.5M |
| 2021-08-12 | -23.15 | $43.06 | 1.6M |
| 2021-08-11 | -21.14 | $43.18 | 1.9M |
| 2021-08-10 | -21.64 | $43.15 | 1.6M |
| 2021-08-09 | -9.23 | $43.89 | 3.5M |
| 2021-08-06 | -9.23 | $43.89 | 3.9M |
| 2021-08-05 | -27.44 | $41.97 | 2.9M |
| 2021-08-04 | -9.44 | $41.74 | 2.1M |
| 2021-08-03 | -12.22 | $41.64 | 1.8M |
| 2021-08-02 | -27.22 | $41.10 | 2.0M |
| 2021-07-30 | -23.97 | $41.24 | 1.8M |
| 2021-07-29 | -10.47 | $41.73 | 2.1M |
| 2021-07-28 | -11.02 | $41.71 | 2.3M |
| 2021-07-27 | -26.45 | $41.15 | 1.8M |
| 2021-07-26 | -38.57 | $40.71 | 1.6M |
| 2021-07-23 | -23.52 | $41.00 | 1.3M |
| 2021-07-22 | -26.34 | $40.64 | 2.0M |
| 2021-07-21 | -35.48 | $40.13 | 2.6M |
| 2021-07-20 | -47.67 | $39.45 | 2.6M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.10
2026-07-17
Close Price
$129.11
Vol: 3.0MAverage Directional Index - Detailed Analysis
Minimum
7.41
Average
22.47
Maximum
61.25
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.10 | $129.11 | 3.0M |
| 2026-07-16 | 11.09 | $132.75 | 2.2M |
| 2026-07-15 | 11.33 | $137.90 | 2.0M |
| 2026-07-14 | 11.76 | $138.36 | 1.8M |
| 2026-07-13 | 12.18 | $139.48 | 1.5M |
| 2026-07-10 | 12.58 | $140.42 | 1.1M |
| 2026-07-09 | 13.22 | $140.48 | 1.8M |
| 2026-07-08 | 13.91 | $137.48 | 2.3M |
| 2026-07-07 | 14.18 | $138.01 | 2.0M |
| 2026-07-06 | 14.58 | $141.01 | 2.3M |
| 2026-07-02 | 15.14 | $136.70 | 3.0M |
| 2026-07-01 | 15.73 | $140.80 | 3.4M |
| 2026-06-30 | 16.55 | $146.06 | 2.3M |
| 2026-06-29 | 16.66 | $149.11 | 2.6M |
| 2026-06-26 | 16.66 | $149.36 | 6.6M |
| 2026-06-25 | 16.70 | $147.11 | 3.2M |
| 2026-06-24 | 16.99 | $142.21 | 3.3M |
| 2026-06-23 | 17.66 | $137.66 | 2.3M |
| 2026-06-22 | 18.43 | $138.91 | 5.3M |
| 2026-06-18 | 19.34 | $135.06 | 3.8M |
| 2026-06-17 | 20.30 | $132.13 | 1.6M |
| 2026-06-16 | 20.92 | $132.10 | 1.9M |
| 2026-06-15 | 21.58 | $130.40 | 1.9M |
| 2026-06-12 | 21.86 | $125.47 | 2.5M |
| 2026-06-11 | 22.00 | $123.70 | 2.0M |
| 2026-06-10 | 21.52 | $120.65 | 3.8M |
| 2026-06-09 | 21.02 | $129.96 | 1.9M |
| 2026-06-08 | 20.83 | $127.71 | 1.8M |
| 2026-06-05 | 20.75 | $129.20 | 1.7M |
| 2026-06-04 | 20.71 | $133.39 | 1.4M |
| 2026-06-03 | 20.88 | $133.76 | 2.5M |
| 2026-06-02 | 21.13 | $133.51 | 2.7M |
| 2026-06-01 | 21.29 | $129.47 | 2.6M |
| 2026-05-29 | 21.05 | $134.08 | 3.6M |
| 2026-05-28 | 21.23 | $137.50 | 2.3M |
| 2026-05-27 | 21.50 | $138.00 | 2.5M |
| 2026-05-26 | 21.86 | $140.43 | 2.7M |
| 2026-05-22 | 22.43 | $137.65 | 2.1M |
| 2026-05-21 | 22.74 | $136.92 | 2.7M |
| 2026-05-20 | 22.82 | $133.98 | 3.7M |
| 2026-05-19 | 22.63 | $123.71 | 3.1M |
| 2026-05-18 | 21.32 | $125.50 | 2.5M |
| 2026-05-15 | 20.08 | $127.81 | 2.7M |
| 2026-05-14 | 18.93 | $134.72 | 2.8M |
| 2026-05-13 | 17.88 | $131.08 | 5.1M |
| 2026-05-12 | 16.78 | $137.34 | 3.3M |
| 2026-05-11 | 15.86 | $137.30 | 2.9M |
| 2026-05-08 | 15.06 | $138.11 | 2.5M |
| 2026-05-07 | 14.26 | $141.86 | 4.4M |
| 2026-05-06 | 13.63 | $150.64 | 3.9M |
| 2026-05-05 | 13.44 | $157.43 | 2.4M |
| 2026-05-04 | 13.78 | $154.82 | 1.9M |
| 2026-05-01 | 13.85 | $153.37 | 2.4M |
| 2026-04-30 | 13.93 | $155.58 | 2.1M |
| 2026-04-29 | 13.90 | $149.01 | 1.8M |
| 2026-04-28 | 13.87 | $154.81 | 2.2M |
| 2026-04-27 | 14.28 | $160.15 | 1.8M |
| 2026-04-24 | 14.91 | $159.81 | 2.0M |
| 2026-04-23 | 15.52 | $154.53 | 3.7M |
| 2026-04-22 | 15.64 | $149.60 | 3.2M |
| 2026-04-21 | 15.64 | $149.86 | 3.2M |
| 2026-04-20 | 15.67 | $157.18 | 3.8M |
| 2026-04-17 | 16.16 | $167.73 | 3.4M |
| 2026-04-16 | 16.51 | $168.50 | 2.8M |
| 2026-04-15 | 16.89 | $168.45 | 3.0M |
| 2026-04-14 | 17.34 | $170.96 | 2.5M |
| 2026-04-13 | 17.50 | $170.24 | 2.7M |
| 2026-04-10 | 18.03 | $164.07 | 2.1M |
| 2026-04-09 | 18.87 | $161.78 | 2.1M |
| 2026-04-08 | 19.76 | $160.30 | 2.3M |
| 2026-04-07 | 20.42 | $153.06 | 1.9M |
| 2026-04-06 | 20.36 | $149.80 | 2.1M |
| 2026-04-02 | 20.33 | $152.69 | 3.2M |
| 2026-04-01 | 20.21 | $149.90 | 1.8M |
| 2026-03-31 | 19.88 | $146.14 | 3.1M |
| 2026-03-30 | 19.12 | $141.23 | 2.5M |
| 2026-03-27 | 18.32 | $147.74 | 1.8M |
| 2026-03-26 | 17.80 | $146.14 | 2.4M |
| 2026-03-25 | 17.26 | $151.04 | 2.0M |
| 2026-03-24 | 17.03 | $151.13 | 1.8M |
| 2026-03-23 | 16.80 | $151.77 | 1.8M |
| 2026-03-20 | 16.52 | $145.80 | 4.2M |
| 2026-03-19 | 16.22 | $161.40 | 1.9M |
| 2026-03-18 | 16.51 | $159.11 | 3.3M |
| 2026-03-17 | 16.96 | $154.75 | 1.8M |
| 2026-03-16 | 16.88 | $152.48 | 2.2M |
| 2026-03-13 | 16.80 | $152.87 | 1.8M |
| 2026-03-12 | 16.47 | $152.10 | 2.6M |
| 2026-03-11 | 15.94 | $148.63 | 3.4M |
| 2026-03-10 | 15.44 | $155.15 | 2.8M |
| 2026-03-09 | 15.31 | $155.42 | 3.2M |
| 2026-03-06 | 14.85 | $154.32 | 4.6M |
| 2026-03-05 | 14.66 | $160.46 | 4.1M |
| 2026-03-04 | 14.68 | $163.54 | 9.1M |
| 2026-03-03 | 14.95 | $162.06 | 11.5M |
| 2026-03-02 | 15.04 | $175.58 | 1.8M |
| 2026-02-27 | 15.35 | $178.96 | 2.6M |
| 2026-02-26 | 15.71 | $181.34 | 2.4M |
| 2026-02-25 | 16.09 | $183.59 | 2.6M |
| 2026-02-24 | 15.85 | $184.03 | 3.8M |
| 2026-02-23 | 15.93 | $176.52 | 2.2M |
| 2026-02-20 | 14.78 | $179.18 | 2.2M |
| 2026-02-19 | 13.68 | $175.01 | 1.6M |
| 2026-02-18 | 12.82 | $171.06 | 1.5M |
| 2026-02-17 | 11.81 | $173.45 | 2.4M |
| 2026-02-13 | 10.71 | $172.35 | 3.3M |
| 2026-02-12 | 9.86 | $161.80 | 2.5M |
| 2026-02-11 | 9.44 | $160.63 | 1.7M |
| 2026-02-10 | 9.44 | $156.43 | 1.7M |
| 2026-02-09 | 9.65 | $155.72 | 1.7M |
| 2026-02-06 | 9.90 | $153.32 | 2.1M |
| 2026-02-05 | 10.21 | $144.44 | 2.4M |
| 2026-02-04 | 9.85 | $143.99 | 3.5M |
| 2026-02-03 | 9.47 | $152.18 | 2.0M |
| 2026-02-02 | 9.75 | $149.11 | 1.9M |
| 2026-01-30 | 9.91 | $152.63 | 1.7M |
| 2026-01-29 | 10.30 | $153.72 | 1.6M |
| 2026-01-28 | 10.75 | $155.11 | 1.6M |
| 2026-01-27 | 11.22 | $156.04 | 1.5M |
| 2026-01-26 | 11.80 | $149.93 | 1.8M |
| 2026-01-23 | 11.87 | $149.30 | 2.3M |
| 2026-01-22 | 11.94 | $151.09 | 1.7M |
| 2026-01-21 | 12.25 | $150.68 | 1.7M |
| 2026-01-20 | 12.41 | $148.91 | 1.9M |
| 2026-01-16 | 12.58 | $152.05 | 3.5M |
| 2026-01-15 | 13.04 | $158.50 | 2.3M |
| 2026-01-14 | 13.70 | $149.83 | 1.8M |
| 2026-01-13 | 13.56 | $150.59 | 1.7M |
| 2026-01-12 | 13.49 | $148.89 | 2.0M |
| 2026-01-09 | 13.12 | $149.27 | 2.5M |
| 2026-01-08 | 12.85 | $143.53 | 2.5M |
| 2026-01-07 | 12.25 | $148.91 | 2.6M |
| 2026-01-06 | 12.10 | $159.63 | 2.0M |
| 2026-01-05 | 12.69 | $161.59 | 1.7M |
| 2026-01-02 | 13.05 | $166.16 | 1.3M |
| 2025-12-31 | 13.64 | $159.24 | 776650 |
| 2025-12-30 | 13.56 | $160.43 | 719800 |
| 2025-12-29 | 13.51 | $160.96 | 1.4M |
| 2025-12-26 | 13.53 | $160.88 | 1.1M |
| 2025-12-24 | 13.22 | $160.56 | 553400 |
| 2025-12-23 | 12.84 | $158.11 | 1.3M |
| 2025-12-22 | 12.25 | $156.96 | 1.3M |
| 2025-12-19 | 11.41 | $156.20 | 3.9M |
| 2025-12-18 | 10.45 | $154.64 | 2.2M |
| 2025-12-17 | 9.45 | $149.48 | 4.7M |
| 2025-12-16 | 8.39 | $160.15 | 1.5M |
| 2025-12-15 | 7.99 | $159.99 | 1.7M |
| 2025-12-12 | 7.73 | $161.44 | 2.0M |
| 2025-12-11 | 7.57 | $170.64 | 1.6M |
| 2025-12-10 | 7.76 | $168.16 | 1.6M |
| 2025-12-09 | 7.87 | $166.75 | 1.8M |
| 2025-12-08 | 8.09 | $164.11 | 1.6M |
| 2025-12-05 | 7.85 | $163.00 | 1.9M |
| 2025-12-04 | 7.65 | $169.36 | 1.4M |
| 2025-12-03 | 7.72 | $166.77 | 1.3M |
| 2025-12-02 | 7.46 | $164.08 | 1.4M |
| 2025-12-01 | 7.41 | $165.66 | 1.3M |
| 2025-11-28 | 7.44 | $169.49 | 944900 |
| 2025-11-26 | 7.77 | $168.54 | 1.3M |
| 2025-11-25 | 8.06 | $163.81 | 1.6M |
| 2025-11-24 | 8.22 | $166.85 | 2.5M |
| 2025-11-21 | 8.35 | $159.20 | 2.1M |
| 2025-11-20 | 7.82 | $160.46 | 2.1M |
| 2025-11-19 | 7.67 | $168.80 | 2.3M |
| 2025-11-18 | 8.07 | $166.45 | 2.5M |
| 2025-11-17 | 7.95 | $163.21 | 1.5M |
| 2025-11-14 | 7.94 | $165.19 | 2.1M |
| 2025-11-13 | 7.92 | $166.15 | 2.7M |
| 2025-11-12 | 8.30 | $168.84 | 2.0M |
| 2025-11-11 | 8.70 | $162.84 | 2.0M |
| 2025-11-10 | 8.97 | $166.72 | 2.2M |
| 2025-11-07 | 9.31 | $172.50 | 2.5M |
| 2025-11-06 | 9.50 | $170.10 | 3.3M |
| 2025-11-05 | 10.00 | $173.19 | 3.0M |
| 2025-11-04 | 10.27 | $167.99 | 1.8M |
| 2025-11-03 | 10.75 | $174.48 | 1.6M |
| 2025-10-31 | 10.92 | $171.86 | 1.6M |
| 2025-10-30 | 11.10 | $173.14 | 1.8M |
| 2025-10-29 | 11.02 | $178.50 | 2.5M |
| 2025-10-28 | 10.93 | $172.76 | 2.5M |
| 2025-10-27 | 11.45 | $172.59 | 1.6M |
| 2025-10-24 | 11.56 | $170.36 | 1.6M |
| 2025-10-23 | 11.95 | $163.81 | 2.2M |
| 2025-10-22 | 12.05 | $160.42 | 2.9M |
| 2025-10-21 | 12.16 | $163.59 | 2.1M |
| 2025-10-20 | 12.46 | $167.01 | 1.8M |
| 2025-10-17 | 12.77 | $168.74 | 2.1M |
| 2025-10-16 | 13.15 | $169.93 | 2.2M |
| 2025-10-15 | 13.55 | $171.33 | 2.1M |
| 2025-10-14 | 13.72 | $165.61 | 1.7M |
| 2025-10-13 | 14.35 | $168.77 | 2.0M |
| 2025-10-10 | 14.89 | $160.43 | 1.8M |
| 2025-10-09 | 15.46 | $168.25 | 2.0M |
| 2025-10-08 | 15.30 | $167.52 | 2.6M |
| 2025-10-07 | 15.18 | $162.61 | 2.6M |
| 2025-10-06 | 15.39 | $163.95 | 2.4M |
| 2025-10-03 | 15.47 | $166.28 | 2.3M |
| 2025-10-02 | 15.23 | $167.30 | 2.6M |
| 2025-10-01 | 15.30 | $161.91 | 3.2M |
| 2025-09-30 | 15.67 | $161.95 | 2.4M |
| 2025-09-29 | 16.00 | $165.34 | 2.7M |
| 2025-09-26 | 15.92 | $168.57 | 2.4M |
| 2025-09-25 | 15.90 | $162.96 | 2.2M |
| 2025-09-24 | 16.27 | $165.58 | 2.1M |
| 2025-09-23 | 15.67 | $167.43 | 2.5M |
| 2025-09-22 | 15.04 | $170.97 | 2.6M |
| 2025-09-19 | 14.37 | $164.36 | 4.2M |
| 2025-09-18 | 14.20 | $164.19 | 2.4M |
| 2025-09-17 | 14.03 | $164.58 | 2.4M |
| 2025-09-16 | 13.89 | $164.22 | 2.5M |
| 2025-09-15 | 13.74 | $166.08 | 2.4M |
| 2025-09-12 | 13.25 | $164.84 | 2.3M |
| 2025-09-11 | 12.98 | $157.92 | 2.3M |
| 2025-09-10 | 13.05 | $161.21 | 3.5M |
| 2025-09-09 | 13.12 | $152.26 | 1.8M |
| 2025-09-08 | 13.40 | $147.76 | 2.3M |
| 2025-09-05 | 13.34 | $147.66 | 1.7M |
| 2025-09-04 | 13.27 | $147.95 | 1.3M |
| 2025-09-03 | 13.53 | $146.91 | 1.5M |
| 2025-09-02 | 13.75 | $145.11 | 2.5M |
| 2025-08-29 | 13.63 | $145.56 | 1.6M |
| 2025-08-28 | 13.79 | $148.66 | 1.8M |
| 2025-08-27 | 14.33 | $148.12 | 2.0M |
| 2025-08-26 | 14.66 | $146.23 | 2.1M |
| 2025-08-25 | 14.68 | $144.77 | 2.1M |
| 2025-08-22 | 14.75 | $145.09 | 1.9M |
| 2025-08-21 | 14.82 | $145.89 | 1.9M |
| 2025-08-20 | 14.93 | $148.19 | 2.5M |
| 2025-08-19 | 14.89 | $148.38 | 2.2M |
| 2025-08-18 | 15.14 | $150.44 | 2.1M |
| 2025-08-15 | 15.47 | $148.62 | 2.8M |
| 2025-08-14 | 15.86 | $153.78 | 2.2M |
| 2025-08-13 | 16.57 | $155.00 | 2.5M |
| 2025-08-12 | 17.32 | $156.69 | 2.4M |
| 2025-08-11 | 17.94 | $152.03 | 2.8M |
| 2025-08-08 | 18.40 | $152.54 | 2.6M |
| 2025-08-07 | 18.90 | $153.22 | 4.9M |
| 2025-08-06 | 19.42 | $148.56 | 9.5M |
| 2025-08-05 | 19.96 | $171.96 | 4.4M |
| 2025-08-04 | 19.49 | $173.91 | 3.2M |
| 2025-08-01 | 19.10 | $167.63 | 2.6M |
| 2025-07-31 | 19.13 | $167.20 | 3.3M |
| 2025-07-30 | 18.52 | $166.59 | 3.9M |
| 2025-07-29 | 18.04 | $159.87 | 2.0M |
| 2025-07-28 | 18.09 | $158.54 | 2.1M |
| 2025-07-25 | 18.21 | $156.59 | 2.0M |
| 2025-07-24 | 18.40 | $157.97 | 2.8M |
| 2025-07-23 | 18.39 | $160.55 | 5.4M |
| 2025-07-22 | 18.31 | $153.96 | 2.8M |
| 2025-07-21 | 19.24 | $152.31 | 2.7M |
| 2025-07-18 | 20.23 | $151.75 | 3.4M |
| 2025-07-17 | 21.09 | $147.38 | 2.3M |
| 2025-07-16 | 21.62 | $144.96 | 2.5M |
| 2025-07-15 | 22.15 | $146.88 | 2.9M |
| 2025-07-14 | 22.88 | $151.06 | 1.7M |
| 2025-07-11 | 24.01 | $150.68 | 2.0M |
| 2025-07-10 | 25.14 | $151.36 | 2.1M |
| 2025-07-09 | 26.33 | $150.27 | 1.9M |
| 2025-07-08 | 27.48 | $151.27 | 3.1M |
| 2025-07-07 | 28.70 | $158.69 | 1.9M |
| 2025-07-03 | 29.00 | $158.39 | 2.1M |
| 2025-07-02 | 29.49 | $155.54 | 2.8M |
| 2025-07-01 | 30.11 | $155.96 | 3.6M |
| 2025-06-30 | 30.76 | $160.58 | 2.8M |
| 2025-06-27 | 30.57 | $162.67 | 9.7M |
| 2025-06-26 | 30.08 | $161.54 | 2.7M |
| 2025-06-25 | 30.03 | $153.32 | 2.2M |
| 2025-06-24 | 30.51 | $153.68 | 2.7M |
| 2025-06-23 | 31.22 | $152.05 | 2.4M |
| 2025-06-20 | 31.96 | $151.92 | 8.0M |
| 2025-06-18 | 32.55 | $152.64 | 2.5M |
| 2025-06-17 | 33.17 | $152.08 | 2.5M |
| 2025-06-16 | 33.83 | $153.94 | 2.5M |
| 2025-06-13 | 34.08 | $152.04 | 2.3M |
| 2025-06-12 | 34.65 | $151.00 | 2.9M |
| 2025-06-11 | 35.25 | $149.07 | 4.1M |
| 2025-06-10 | 35.90 | $148.68 | 3.6M |
| 2025-06-09 | 36.58 | $155.05 | 2.2M |
| 2025-06-06 | 36.38 | $155.94 | 2.3M |
| 2025-06-05 | 36.24 | $156.03 | 2.5M |
| 2025-06-04 | 35.98 | $156.97 | 3.2M |
| 2025-06-03 | 35.46 | $161.04 | 3.9M |
| 2025-06-02 | 34.71 | $158.49 | 3.7M |
| 2025-05-30 | 34.05 | $155.90 | 3.8M |
| 2025-05-29 | 33.55 | $154.47 | 3.9M |
| 2025-05-28 | 33.01 | $156.06 | 1.6M |
| 2025-05-27 | 32.12 | $156.91 | 3.9M |
| 2025-05-23 | 31.13 | $157.82 | 2.3M |
| 2025-05-22 | 30.14 | $155.29 | 2.5M |
| 2025-05-21 | 29.21 | $155.47 | 3.1M |
| 2025-05-20 | 27.93 | $159.68 | 3.5M |
| 2025-05-19 | 26.04 | $161.24 | 2.9M |
| 2025-05-16 | 24.06 | $159.20 | 7.0M |
| 2025-05-15 | 22.05 | $155.02 | 4.3M |
| 2025-05-14 | 19.98 | $153.81 | 6.3M |
| 2025-05-13 | 17.80 | $156.71 | 8.0M |
| 2025-05-12 | 15.50 | $150.61 | 10.3M |
| 2025-05-09 | 13.31 | $119.33 | 3.0M |
| 2025-05-08 | 12.58 | $120.34 | 2.5M |
| 2025-05-07 | 11.75 | $118.67 | 2.7M |
| 2025-05-06 | 10.97 | $117.01 | 2.9M |
| 2025-05-05 | 10.26 | $116.23 | 1.8M |
| 2025-05-02 | 9.65 | $116.64 | 2.2M |
| 2025-05-01 | 8.97 | $114.14 | 3.1M |
| 2025-04-30 | 8.46 | $109.58 | 2.3M |
| 2025-04-29 | 8.42 | $109.53 | 1.7M |
| 2025-04-28 | 8.15 | $109.36 | 2.6M |
| 2025-04-25 | 7.86 | $108.33 | 1.8M |
| 2025-04-24 | 7.60 | $106.11 | 1.7M |
| 2025-04-23 | 7.54 | $102.02 | 1.8M |
| 2025-04-22 | 7.57 | $98.80 | 3.6M |
| 2025-04-21 | 7.73 | $93.09 | 1.9M |
| 2025-04-17 | 7.63 | $97.86 | 1.9M |
| 2025-04-16 | 7.92 | $98.09 | 2.2M |
| 2025-04-15 | 8.28 | $97.11 | 1.5M |
| 2025-04-14 | 8.71 | $95.92 | 2.0M |
| 2025-04-11 | 9.09 | $94.47 | 1.6M |
| 2025-04-10 | 9.27 | $92.89 | 2.6M |
| 2025-04-09 | 9.47 | $97.39 | 4.8M |
| 2025-04-08 | 9.67 | $85.90 | 3.6M |
| 2025-04-07 | 9.24 | $87.24 | 4.8M |
| 2025-04-04 | 8.65 | $83.61 | 6.9M |
| 2025-04-03 | 8.20 | $92.77 | 3.4M |
| 2025-04-02 | 8.62 | $102.88 | 3.3M |
| 2025-04-01 | 8.65 | $98.53 | 2.5M |
| 2025-03-31 | 9.03 | $95.46 | 3.0M |
| 2025-03-28 | 9.13 | $95.20 | 2.4M |
| 2025-03-27 | 9.40 | $95.76 | 2.0M |
| 2025-03-26 | 9.75 | $97.37 | 2.4M |
| 2025-03-25 | 10.25 | $102.27 | 2.1M |
| 2025-03-24 | 10.40 | $102.86 | 2.6M |
| 2025-03-21 | 10.40 | $100.66 | 7.6M |
| 2025-03-20 | 10.72 | $99.64 | 2.6M |
| 2025-03-19 | 11.08 | $98.26 | 2.3M |
| 2025-03-18 | 11.60 | $94.68 | 1.8M |
| 2025-03-17 | 11.91 | $96.13 | 2.5M |
| 2025-03-14 | 12.35 | $95.39 | 3.0M |
| 2025-03-13 | 12.58 | $90.92 | 3.4M |
| 2025-03-12 | 12.50 | $92.47 | 4.9M |
| 2025-03-11 | 12.52 | $88.62 | 5.2M |
| 2025-03-10 | 12.07 | $84.82 | 6.2M |
| 2025-03-07 | 11.15 | $88.09 | 4.7M |
| 2025-03-06 | 10.45 | $91.14 | 3.4M |
| 2025-03-05 | 10.18 | $98.71 | 2.6M |
| 2025-03-04 | 10.48 | $100.25 | 3.2M |
| 2025-03-03 | 10.80 | $100.25 | 4.2M |
| 2025-02-28 | 11.19 | $105.71 | 3.8M |
| 2025-02-27 | 11.26 | $105.11 | 5.4M |
| 2025-02-26 | 11.00 | $113.33 | 5.0M |
| 2025-02-25 | 10.91 | $102.44 | 3.8M |
| 2025-02-24 | 10.80 | $103.43 | 2.9M |
| 2025-02-21 | 11.17 | $105.96 | 3.4M |
| 2025-02-20 | 11.49 | $111.07 | 2.0M |
| 2025-02-19 | 11.52 | $112.41 | 2.2M |
| 2025-02-18 | 11.03 | $111.91 | 3.7M |
| 2025-02-14 | 10.52 | $107.60 | 1.7M |
| 2025-02-13 | 10.46 | $106.25 | 3.2M |
| 2025-02-12 | 10.73 | $102.66 | 2.2M |
| 2025-02-11 | 11.25 | $104.66 | 2.6M |
| 2025-02-10 | 11.66 | $105.18 | 1.7M |
| 2025-02-07 | 12.09 | $103.01 | 1.2M |
| 2025-02-06 | 12.54 | $103.31 | 1.4M |
| 2025-02-05 | 13.13 | $102.88 | 1.9M |
| 2025-02-04 | 13.75 | $101.66 | 1.8M |
| 2025-02-03 | 14.23 | $102.68 | 2.3M |
| 2025-01-31 | 14.73 | $102.44 | 2.9M |
| 2025-01-30 | 15.32 | $105.00 | 3.4M |
| 2025-01-29 | 15.95 | $100.57 | 3.0M |
| 2025-01-28 | 16.58 | $100.87 | 4.7M |
| 2025-01-27 | 17.09 | $97.49 | 5.9M |
| 2025-01-24 | 17.63 | $112.37 | 4.3M |
| 2025-01-23 | 16.49 | $110.54 | 3.6M |
| 2025-01-22 | 15.30 | $110.35 | 3.6M |
| 2025-01-21 | 14.04 | $111.55 | 5.3M |
| 2025-01-17 | 12.96 | $104.51 | 2.7M |
| 2025-01-16 | 12.56 | $106.00 | 3.5M |
| 2025-01-15 | 12.15 | $104.07 | 2.7M |
| 2025-01-14 | 11.95 | $99.79 | 2.9M |
| 2025-01-13 | 12.41 | $97.20 | 2.5M |
| 2025-01-10 | 12.93 | $99.39 | 3.2M |
| 2025-01-08 | 13.50 | $98.54 | 3.4M |
| 2025-01-07 | 14.16 | $96.73 | 3.1M |
| 2025-01-06 | 14.68 | $98.72 | 4.3M |
| 2025-01-03 | 14.60 | $98.50 | 2.7M |
| 2025-01-02 | 14.51 | $92.75 | 2.2M |
| 2024-12-31 | 14.63 | $90.22 | 3.5M |
| 2024-12-30 | 14.59 | $92.15 | 1.8M |
| 2024-12-27 | 14.66 | $91.95 | 6.1M |
| 2024-12-26 | 14.82 | $92.84 | 1.7M |
| 2024-12-24 | 15.28 | $93.03 | 727942 |
| 2024-12-23 | 15.76 | $92.24 | 2.5M |
| 2024-12-20 | 16.01 | $90.45 | 6.5M |
| 2024-12-19 | 16.07 | $89.25 | 3.3M |
| 2024-12-18 | 15.98 | $88.81 | 2.3M |
| 2024-12-17 | 16.02 | $91.42 | 2.1M |
| 2024-12-16 | 16.37 | $94.18 | 1.6M |
| 2024-12-13 | 17.04 | $94.98 | 1.4M |
| 2024-12-12 | 17.58 | $95.14 | 1.8M |
| 2024-12-11 | 18.11 | $95.48 | 1.8M |
| 2024-12-10 | 18.97 | $93.73 | 2.2M |
| 2024-12-09 | 19.92 | $96.07 | 2.4M |
| 2024-12-06 | 20.69 | $99.26 | 1.4M |
| 2024-12-05 | 20.57 | $101.28 | 1.9M |
| 2024-12-04 | 20.17 | $100.93 | 2.4M |
| 2024-12-03 | 19.66 | $99.11 | 1.7M |
| 2024-12-02 | 19.20 | $99.40 | 2.1M |
| 2024-11-29 | 18.71 | $101.61 | 1.6M |
| 2024-11-27 | 18.10 | $98.89 | 2.0M |
| 2024-11-26 | 17.66 | $101.16 | 4.7M |
| 2024-11-25 | 17.21 | $91.87 | 4.4M |
| 2024-11-22 | 17.28 | $95.48 | 1.8M |
| 2024-11-21 | 16.65 | $96.89 | 2.5M |
| 2024-11-20 | 16.04 | $94.52 | 1.9M |
| 2024-11-19 | 15.56 | $94.86 | 2.8M |
| 2024-11-18 | 15.19 | $93.23 | 2.7M |
| 2024-11-15 | 14.90 | $92.19 | 2.0M |
| 2024-11-14 | 14.83 | $91.64 | 2.9M |
| 2024-11-13 | 14.74 | $92.48 | 2.7M |
| 2024-11-12 | 14.49 | $92.66 | 3.0M |
| 2024-11-11 | 14.23 | $94.28 | 3.4M |
| 2024-11-08 | 13.27 | $96.14 | 4.8M |
| 2024-11-07 | 12.06 | $96.40 | 4.0M |
| 2024-11-06 | 11.43 | $92.39 | 2.5M |
| 2024-11-05 | 11.45 | $91.25 | 2.2M |
| 2024-11-04 | 11.75 | $88.05 | 3.0M |
| 2024-11-01 | 12.16 | $86.72 | 2.7M |
| 2024-10-31 | 12.74 | $90.40 | 2.2M |
| 2024-10-30 | 13.01 | $88.45 | 2.1M |
| 2024-10-29 | 13.50 | $88.10 | 2.7M |
| 2024-10-28 | 14.20 | $88.73 | 2.0M |
| 2024-10-25 | 14.60 | $87.53 | 3.1M |
| 2024-10-24 | 15.03 | $89.28 | 2.9M |
| 2024-10-23 | 15.58 | $87.73 | 4.9M |
| 2024-10-22 | 16.34 | $85.30 | 1.8M |
| 2024-10-21 | 16.71 | $86.45 | 1.7M |
| 2024-10-18 | 17.31 | $86.33 | 2.1M |
| 2024-10-17 | 17.99 | $86.00 | 2.4M |
| 2024-10-16 | 18.80 | $91.29 | 2.0M |
| 2024-10-15 | 19.19 | $89.14 | 1.9M |
| 2024-10-14 | 19.92 | $90.08 | 2.0M |
| 2024-10-11 | 20.59 | $89.75 | 2.6M |
| 2024-10-10 | 21.52 | $87.60 | 1.8M |
| 2024-10-09 | 22.11 | $88.56 | 3.1M |
| 2024-10-08 | 22.73 | $93.56 | 2.0M |
| 2024-10-07 | 21.89 | $94.29 | 2.3M |
| 2024-10-04 | 21.00 | $95.35 | 2.5M |
| 2024-10-03 | 19.74 | $94.05 | 3.0M |
| 2024-10-02 | 18.60 | $92.49 | 2.2M |
| 2024-10-01 | 17.56 | $92.65 | 3.5M |
| 2024-09-30 | 16.54 | $91.10 | 2.7M |
| 2024-09-27 | 15.56 | $91.22 | 2.1M |
| 2024-09-26 | 14.36 | $90.58 | 4.4M |
| 2024-09-25 | 13.10 | $89.24 | 2.4M |
| 2024-09-24 | 12.21 | $87.92 | 2.1M |
| 2024-09-23 | 11.40 | $88.00 | 4.3M |
| 2024-09-20 | 10.55 | $87.09 | 6.3M |
| 2024-09-19 | 10.18 | $81.83 | 2.0M |
| 2024-09-18 | 10.50 | $81.95 | 2.7M |
| 2024-09-17 | 10.85 | $81.32 | 2.1M |
| 2024-09-16 | 11.36 | $80.78 | 2.4M |
| 2024-09-13 | 11.72 | $81.04 | 2.3M |
| 2024-09-12 | 11.95 | $79.80 | 1.8M |
| 2024-09-11 | 12.54 | $80.07 | 2.3M |
| 2024-09-10 | 13.03 | $77.94 | 1.2M |
| 2024-09-09 | 13.17 | $77.92 | 2.5M |
| 2024-09-06 | 13.22 | $76.51 | 3.2M |
| 2024-09-05 | 13.32 | $78.53 | 1.5M |
| 2024-09-04 | 13.74 | $79.13 | 2.0M |
| 2024-09-03 | 14.36 | $79.75 | 2.9M |
| 2024-08-30 | 15.11 | $85.01 | 2.5M |
| 2024-08-29 | 15.16 | $82.62 | 1.9M |
| 2024-08-28 | 15.63 | $80.27 | 2.9M |
| 2024-08-27 | 16.13 | $83.60 | 1.8M |
| 2024-08-26 | 15.97 | $83.75 | 3.5M |
| 2024-08-23 | 15.66 | $83.50 | 3.0M |
| 2024-08-22 | 15.64 | $81.85 | 2.1M |
| 2024-08-21 | 15.71 | $82.75 | 3.5M |
| 2024-08-20 | 15.77 | $81.92 | 1.3M |
| 2024-08-19 | 15.98 | $82.34 | 1.6M |
| 2024-08-16 | 16.21 | $82.78 | 2.5M |
| 2024-08-15 | 16.20 | $82.75 | 3.0M |
| 2024-08-14 | 16.27 | $82.38 | 2.5M |
| 2024-08-13 | 16.44 | $81.86 | 3.1M |
| 2024-08-12 | 16.62 | $79.87 | 3.4M |
| 2024-08-09 | 17.15 | $80.29 | 3.8M |
| 2024-08-08 | 17.73 | $77.97 | 4.5M |
| 2024-08-07 | 18.62 | $72.07 | 4.2M |
| 2024-08-06 | 18.67 | $71.19 | 3.8M |
| 2024-08-05 | 18.51 | $68.89 | 3.8M |
| 2024-08-02 | 17.76 | $70.00 | 4.5M |
| 2024-08-01 | 17.54 | $73.50 | 2.3M |
| 2024-07-31 | 18.03 | $75.17 | 4.5M |
| 2024-07-30 | 18.88 | $73.33 | 1.6M |
| 2024-07-29 | 18.91 | $74.33 | 1.4M |
| 2024-07-26 | 19.10 | $73.71 | 2.0M |
| 2024-07-25 | 19.30 | $73.09 | 2.9M |
| 2024-07-24 | 19.47 | $74.19 | 2.5M |
| 2024-07-23 | 19.96 | $76.61 | 3.1M |
| 2024-07-22 | 20.92 | $76.85 | 1.7M |
| 2024-07-19 | 21.85 | $74.91 | 3.5M |
| 2024-07-18 | 22.38 | $73.63 | 2.8M |
| 2024-07-17 | 22.67 | $72.54 | 4.8M |
| 2024-07-16 | 23.08 | $76.43 | 2.5M |
| 2024-07-15 | 24.24 | $75.39 | 3.5M |
| 2024-07-12 | 25.47 | $79.93 | 1.9M |
| 2024-07-11 | 25.71 | $79.63 | 2.3M |
| 2024-07-10 | 26.11 | $79.16 | 1.7M |
| 2024-07-09 | 26.53 | $79.26 | 2.5M |
| 2024-07-08 | 26.83 | $78.57 | 1.9M |
| 2024-07-05 | 27.62 | $77.16 | 2.1M |
| 2024-07-03 | 28.44 | $79.42 | 1.3M |
| 2024-07-02 | 29.15 | $77.89 | 2.0M |
| 2024-07-01 | 30.11 | $77.85 | 2.6M |
| 2024-06-28 | 31.12 | $77.86 | 6.9M |
| 2024-06-27 | 32.10 | $78.66 | 2.7M |
| 2024-06-26 | 32.94 | $79.52 | 3.8M |
| 2024-06-25 | 33.55 | $82.27 | 3.0M |
| 2024-06-24 | 33.66 | $81.56 | 4.4M |
| 2024-06-21 | 33.96 | $80.02 | 9.2M |
| 2024-06-20 | 34.63 | $80.72 | 2.8M |
| 2024-06-18 | 35.20 | $79.92 | 3.6M |
| 2024-06-17 | 36.05 | $78.55 | 3.7M |
| 2024-06-14 | 37.23 | $78.64 | 2.4M |
| 2024-06-13 | 38.21 | $79.38 | 2.8M |
| 2024-06-12 | 39.24 | $80.30 | 2.9M |
| 2024-06-11 | 40.01 | $81.05 | 2.9M |
| 2024-06-10 | 41.06 | $79.97 | 3.9M |
| 2024-06-07 | 42.31 | $77.89 | 3.0M |
| 2024-06-06 | 43.81 | $77.83 | 4.7M |
| 2024-06-05 | 45.38 | $81.55 | 4.1M |
| 2024-06-04 | 46.78 | $77.83 | 4.3M |
| 2024-06-03 | 48.64 | $78.34 | 5.0M |
| 2024-05-31 | 50.61 | $81.00 | 7.8M |
| 2024-05-30 | 52.25 | $84.64 | 2.1M |
| 2024-05-29 | 52.54 | $83.53 | 2.6M |
| 2024-05-28 | 52.90 | $83.85 | 3.2M |
| 2024-05-24 | 52.87 | $86.00 | 3.6M |
| 2024-05-23 | 52.97 | $81.09 | 3.3M |
| 2024-05-22 | 53.55 | $81.07 | 3.7M |
| 2024-05-21 | 54.21 | $83.03 | 2.5M |
| 2024-05-20 | 54.48 | $81.48 | 3.3M |
| 2024-05-17 | 54.77 | $82.30 | 2.9M |
| 2024-05-16 | 54.57 | $82.93 | 3.2M |
| 2024-05-15 | 54.06 | $84.49 | 3.4M |
| 2024-05-14 | 53.43 | $82.08 | 4.1M |
| 2024-05-13 | 53.00 | $82.46 | 3.8M |
| 2024-05-10 | 52.56 | $83.65 | 5.3M |
| 2024-05-09 | 51.64 | $81.76 | 5.9M |
| 2024-05-08 | 50.82 | $75.82 | 5.9M |
| 2024-05-07 | 50.38 | $73.40 | 8.2M |
| 2024-05-06 | 49.91 | $77.89 | 4.2M |
| 2024-05-03 | 50.09 | $76.65 | 4.3M |
| 2024-05-02 | 50.41 | $75.13 | 2.1M |
| 2024-05-01 | 51.16 | $73.66 | 2.3M |
| 2024-04-30 | 52.21 | $72.67 | 3.0M |
| 2024-04-29 | 52.77 | $73.95 | 2.2M |
| 2024-04-26 | 53.28 | $72.81 | 1.7M |
| 2024-04-25 | 54.03 | $72.86 | 1.8M |
| 2024-04-24 | 54.86 | $72.61 | 3.2M |
| 2024-04-23 | 55.66 | $71.49 | 2.8M |
| 2024-04-22 | 56.77 | $70.39 | 2.9M |
| 2024-04-19 | 58.09 | $69.97 | 4.0M |
| 2024-04-18 | 59.50 | $70.52 | 4.1M |
| 2024-04-17 | 60.35 | $73.42 | 4.2M |
| 2024-04-16 | 61.25 | $74.52 | 3.1M |
| 2024-04-15 | 61.01 | $72.95 | 3.9M |
| 2024-04-12 | 60.68 | $73.93 | 4.3M |
| 2024-04-11 | 59.79 | $74.59 | 3.7M |
| 2024-04-10 | 58.96 | $73.18 | 5.2M |
| 2024-04-09 | 58.09 | $72.77 | 3.2M |
| 2024-04-08 | 57.18 | $73.81 | 3.3M |
| 2024-04-05 | 56.30 | $72.77 | 3.3M |
| 2024-04-04 | 55.45 | $70.70 | 4.5M |
| 2024-04-03 | 54.54 | $72.01 | 5.4M |
| 2024-04-02 | 53.60 | $68.60 | 3.2M |
| 2024-04-01 | 52.97 | $70.15 | 3.7M |
| 2024-03-28 | 52.30 | $67.69 | 2.6M |
| 2024-03-27 | 51.92 | $66.62 | 2.6M |
| 2024-03-26 | 51.67 | $65.88 | 3.5M |
| 2024-03-25 | 51.41 | $68.13 | 3.7M |
| 2024-03-22 | 50.09 | $67.17 | 2.2M |
| 2024-03-21 | 48.80 | $67.04 | 3.2M |
| 2024-03-20 | 47.43 | $67.14 | 3.5M |
| 2024-03-19 | 46.00 | $66.66 | 5.5M |
| 2024-03-18 | 44.58 | $65.00 | 6.9M |
| 2024-03-15 | 43.18 | $63.93 | 17.1M |
| 2024-03-14 | 41.86 | $63.39 | 5.0M |
| 2024-03-13 | 40.50 | $62.44 | 5.9M |
| 2024-03-12 | 39.19 | $62.30 | 2.9M |
| 2024-03-11 | 37.99 | $60.45 | 2.6M |
| 2024-03-08 | 37.00 | $60.73 | 3.1M |
| 2024-03-07 | 35.58 | $60.62 | 3.7M |
| 2024-03-06 | 33.92 | $61.46 | 4.7M |
| 2024-03-05 | 32.24 | $60.01 | 7.9M |
| 2024-03-04 | 30.63 | $57.69 | 5.4M |
| 2024-03-01 | 29.38 | $56.71 | 4.6M |
| 2024-02-29 | 28.39 | $55.32 | 4.4M |
| 2024-02-28 | 27.77 | $54.70 | 4.7M |
| 2024-02-27 | 27.11 | $54.04 | 3.6M |
| 2024-02-26 | 27.25 | $52.77 | 3.8M |
| 2024-02-23 | 27.96 | $51.55 | 3.0M |
| 2024-02-22 | 29.22 | $51.88 | 2.8M |
| 2024-02-21 | 30.36 | $51.87 | 2.0M |
| 2024-02-20 | 31.57 | $51.70 | 2.4M |
| 2024-02-16 | 32.84 | $51.90 | 1.9M |
| 2024-02-15 | 33.89 | $52.02 | 2.1M |
| 2024-02-14 | 35.11 | $52.06 | 2.1M |
| 2024-02-13 | 36.33 | $51.92 | 2.3M |
| 2024-02-12 | 37.82 | $51.76 | 2.5M |
| 2024-02-09 | 39.40 | $52.37 | 1.9M |
| 2024-02-08 | 40.56 | $52.35 | 2.8M |
| 2024-02-07 | 41.78 | $52.99 | 3.9M |
| 2024-02-06 | 42.83 | $53.52 | 2.3M |
| 2024-02-05 | 43.29 | $53.68 | 3.3M |
| 2024-02-02 | 43.51 | $54.73 | 2.9M |
| 2024-02-01 | 43.54 | $54.25 | 2.9M |
| 2024-01-31 | 43.82 | $53.04 | 7.2M |
| 2024-01-30 | 44.32 | $54.03 | 2.4M |
| 2024-01-29 | 43.86 | $54.45 | 2.8M |
| 2024-01-26 | 43.37 | $54.25 | 2.5M |
| 2024-01-25 | 42.99 | $53.69 | 3.4M |
| 2024-01-24 | 42.76 | $52.03 | 5.0M |
| 2024-01-23 | 42.81 | $52.59 | 2.2M |
| 2024-01-22 | 42.42 | $52.69 | 2.9M |
| 2024-01-19 | 42.00 | $52.52 | 3.1M |
| 2024-01-18 | 41.74 | $50.96 | 3.0M |
| 2024-01-17 | 42.01 | $51.23 | 3.1M |
| 2024-01-16 | 42.20 | $50.94 | 3.3M |
| 2024-01-12 | 42.77 | $50.72 | 2.7M |
| 2024-01-11 | 43.51 | $50.51 | 2.9M |
| 2024-01-10 | 44.34 | $50.94 | 3.3M |
| 2024-01-09 | 44.56 | $51.72 | 3.2M |
| 2024-01-08 | 44.13 | $52.24 | 2.9M |
| 2024-01-05 | 43.68 | $51.73 | 2.5M |
| 2024-01-04 | 43.41 | $51.29 | 2.0M |
| 2024-01-03 | 43.12 | $51.67 | 3.4M |
| 2024-01-02 | 42.95 | $51.25 | 5.0M |
| 2023-12-29 | 42.76 | $51.70 | 2.4M |
| 2023-12-28 | 41.99 | $51.86 | 1.8M |
| 2023-12-27 | 41.24 | $51.22 | 1.7M |
| 2023-12-26 | 40.66 | $50.81 | 1.8M |
| 2023-12-22 | 40.13 | $50.00 | 2.3M |
| 2023-12-21 | 39.85 | $50.09 | 3.5M |
| 2023-12-20 | 39.60 | $49.38 | 2.5M |
| 2023-12-19 | 39.34 | $50.04 | 3.5M |
| 2023-12-18 | 39.11 | $49.29 | 4.4M |
| 2023-12-15 | 39.16 | $48.76 | 6.3M |
| 2023-12-14 | 39.35 | $48.21 | 3.5M |
| 2023-12-13 | 39.55 | $48.75 | 3.4M |
| 2023-12-12 | 39.25 | $48.70 | 3.5M |
| 2023-12-11 | 39.06 | $47.88 | 2.1M |
| 2023-12-08 | 39.19 | $47.81 | 3.3M |
| 2023-12-07 | 39.38 | $47.47 | 2.2M |
| 2023-12-06 | 39.58 | $47.53 | 3.0M |
| 2023-12-05 | 39.55 | $48.26 | 3.8M |
| 2023-12-04 | 39.26 | $48.08 | 2.8M |
| 2023-12-01 | 39.00 | $48.37 | 3.0M |
| 2023-11-30 | 38.77 | $47.84 | 5.0M |
| 2023-11-29 | 38.66 | $46.85 | 2.0M |
| 2023-11-28 | 38.78 | $46.78 | 4.8M |
| 2023-11-27 | 38.91 | $46.46 | 3.3M |
| 2023-11-24 | 39.25 | $45.89 | 1.2M |
| 2023-11-22 | 39.91 | $45.83 | 3.0M |
| 2023-11-21 | 40.61 | $45.20 | 5.2M |
| 2023-11-20 | 41.36 | $47.29 | 4.7M |
| 2023-11-17 | 40.95 | $48.08 | 4.1M |
| 2023-11-16 | 39.57 | $47.57 | 3.8M |
| 2023-11-15 | 38.12 | $47.51 | 3.5M |
| 2023-11-14 | 36.73 | $47.32 | 3.9M |
| 2023-11-13 | 35.38 | $46.09 | 4.4M |
| 2023-11-10 | 34.22 | $45.55 | 4.2M |
| 2023-11-09 | 33.16 | $45.07 | 3.6M |
| 2023-11-08 | 32.05 | $45.68 | 6.6M |
| 2023-11-07 | 30.90 | $45.42 | 6.8M |
| 2023-11-06 | 29.66 | $45.74 | 9.8M |
| 2023-11-03 | 28.07 | $45.00 | 8.4M |
| 2023-11-02 | 26.64 | $45.13 | 9.3M |
| 2023-11-01 | 25.13 | $43.86 | 6.4M |
| 2023-10-31 | 24.18 | $42.38 | 2.5M |
| 2023-10-30 | 23.98 | $42.25 | 2.4M |
| 2023-10-27 | 23.77 | $41.66 | 3.2M |
| 2023-10-26 | 23.61 | $42.20 | 3.0M |
| 2023-10-25 | 23.15 | $41.83 | 3.1M |
| 2023-10-24 | 22.67 | $42.07 | 3.4M |
| 2023-10-23 | 22.43 | $40.64 | 3.6M |
| 2023-10-20 | 22.88 | $40.53 | 2.0M |
| 2023-10-19 | 23.11 | $40.76 | 2.2M |
| 2023-10-18 | 23.00 | $41.47 | 2.4M |
| 2023-10-17 | 22.18 | $42.02 | 3.2M |
| 2023-10-16 | 21.32 | $41.54 | 2.3M |
| 2023-10-13 | 20.53 | $41.01 | 2.3M |
| 2023-10-12 | 19.76 | $41.37 | 3.0M |
| 2023-10-11 | 19.06 | $41.27 | 3.1M |
| 2023-10-10 | 18.40 | $39.86 | 2.9M |
| 2023-10-09 | 18.44 | $39.70 | 2.9M |
| 2023-10-06 | 18.66 | $38.97 | 3.7M |
| 2023-10-05 | 19.17 | $38.69 | 4.1M |
| 2023-10-04 | 19.87 | $37.46 | 3.2M |
| 2023-10-03 | 20.42 | $37.85 | 3.2M |
| 2023-10-02 | 21.16 | $37.57 | 3.3M |
| 2023-09-29 | 22.11 | $38.52 | 1.7M |
| 2023-09-28 | 22.40 | $38.28 | 2.6M |
| 2023-09-27 | 22.69 | $38.58 | 2.8M |
| 2023-09-26 | 23.01 | $38.30 | 2.5M |
| 2023-09-25 | 23.25 | $39.19 | 1.5M |
| 2023-09-22 | 23.34 | $38.63 | 1.7M |
| 2023-09-21 | 23.74 | $37.89 | 2.2M |
| 2023-09-20 | 24.13 | $38.89 | 2.1M |
| 2023-09-19 | 23.42 | $39.19 | 1.6M |
| 2023-09-18 | 22.28 | $39.75 | 1.8M |
| 2023-09-15 | 21.26 | $39.10 | 3.5M |
| 2023-09-14 | 20.41 | $39.14 | 2.1M |
| 2023-09-13 | 19.63 | $38.76 | 2.5M |
| 2023-09-12 | 19.01 | $38.69 | 1.5M |
| 2023-09-11 | 18.14 | $38.85 | 2.4M |
| 2023-09-08 | 17.22 | $39.51 | 3.8M |
| 2023-09-07 | 16.25 | $38.35 | 3.3M |
| 2023-09-06 | 15.80 | $38.02 | 1.6M |
| 2023-09-05 | 15.56 | $37.97 | 4.1M |
| 2023-09-01 | 15.31 | $38.45 | 3.2M |
| 2023-08-31 | 14.72 | $37.55 | 3.9M |
| 2023-08-30 | 14.52 | $37.45 | 1.7M |
| 2023-08-29 | 14.40 | $37.12 | 2.2M |
| 2023-08-28 | 14.13 | $37.60 | 2.1M |
| 2023-08-25 | 13.99 | $37.16 | 1.8M |
| 2023-08-24 | 14.05 | $37.00 | 2.2M |
| 2023-08-23 | 14.12 | $37.26 | 1.7M |
| 2023-08-22 | 14.44 | $36.96 | 1.7M |
| 2023-08-21 | 14.90 | $36.87 | 2.6M |
| 2023-08-18 | 15.59 | $36.45 | 2.3M |
| 2023-08-17 | 16.27 | $36.77 | 2.5M |
| 2023-08-16 | 16.85 | $37.15 | 2.3M |
| 2023-08-15 | 17.67 | $36.95 | 3.0M |
| 2023-08-14 | 18.43 | $37.00 | 2.7M |
| 2023-08-11 | 19.22 | $36.66 | 2.4M |
| 2023-08-10 | 20.06 | $36.93 | 2.1M |
| 2023-08-09 | 20.70 | $37.22 | 4.1M |
| 2023-08-08 | 21.38 | $36.78 | 5.2M |
| 2023-08-07 | 22.34 | $37.52 | 3.2M |
| 2023-08-04 | 22.34 | $37.52 | 4.4M |
| 2023-08-03 | 22.33 | $37.66 | 3.2M |
| 2023-08-02 | 22.52 | $37.37 | 3.0M |
| 2023-08-01 | 22.93 | $37.82 | 3.2M |
| 2023-07-31 | 22.99 | $37.99 | 6.9M |
| 2023-07-28 | 23.16 | $37.71 | 5.9M |
| 2023-07-27 | 23.36 | $37.32 | 5.1M |
| 2023-07-26 | 23.57 | $38.50 | 3.7M |
| 2023-07-25 | 22.92 | $38.35 | 4.7M |
| 2023-07-24 | 22.44 | $37.88 | 5.1M |
| 2023-07-21 | 22.03 | $38.20 | 2.7M |
| 2023-07-20 | 21.35 | $38.71 | 4.5M |
| 2023-07-19 | 20.65 | $38.00 | 4.4M |
| 2023-07-18 | 20.28 | $36.96 | 4.2M |
| 2023-07-17 | 20.28 | $36.35 | 5.8M |
| 2023-07-14 | 20.59 | $36.45 | 3.3M |
| 2023-07-13 | 20.82 | $37.27 | 3.8M |
| 2023-07-12 | 20.40 | $37.90 | 3.1M |
| 2023-07-11 | 19.19 | $37.99 | 2.9M |
| 2023-07-10 | 18.03 | $37.83 | 2.9M |
| 2023-07-07 | 16.81 | $38.12 | 4.0M |
| 2023-07-06 | 15.53 | $37.80 | 3.8M |
| 2023-07-05 | 14.34 | $38.35 | 5.7M |
| 2023-07-03 | 13.10 | $37.62 | 1.7M |
| 2023-06-30 | 12.15 | $37.39 | 5.0M |
| 2023-06-29 | 11.24 | $37.17 | 4.7M |
| 2023-06-28 | 10.38 | $36.56 | 8.2M |
| 2023-06-27 | 9.65 | $36.59 | 9.5M |
| 2023-06-26 | 8.89 | $35.91 | 10.2M |
| 2023-06-23 | 8.48 | $34.69 | 10.9M |
| 2023-06-22 | 8.13 | $34.92 | 9.3M |
| 2023-06-21 | 7.94 | $33.88 | 3.3M |
| 2023-06-20 | 8.10 | $33.52 | 4.6M |
| 2023-06-16 | 8.43 | $34.12 | 11.3M |
| 2023-06-15 | 8.33 | $34.37 | 4.1M |
| 2023-06-14 | 8.33 | $34.34 | 2.6M |
| 2023-06-13 | 8.32 | $34.35 | 3.3M |
| 2023-06-12 | 8.54 | $34.28 | 3.1M |
| 2023-06-09 | 8.72 | $34.08 | 2.1M |
| 2023-06-08 | 9.14 | $33.95 | 3.3M |
| 2023-06-07 | 9.57 | $34.07 | 5.7M |
| 2023-06-06 | 9.97 | $32.94 | 3.8M |
| 2023-06-05 | 10.06 | $33.12 | 3.9M |
| 2023-06-02 | 10.23 | $33.30 | 6.7M |
| 2023-06-01 | 9.88 | $32.40 | 7.7M |
| 2023-05-31 | 9.71 | $33.79 | 16.2M |
| 2023-05-30 | 9.95 | $34.05 | 4.5M |
| 2023-05-26 | 10.21 | $33.94 | 6.6M |
| 2023-05-25 | 10.74 | $33.46 | 5.1M |
| 2023-05-24 | 11.30 | $33.99 | 3.6M |
| 2023-05-23 | 11.71 | $33.81 | 5.5M |
| 2023-05-22 | 11.97 | $34.03 | 4.9M |
| 2023-05-19 | 12.23 | $33.49 | 2.8M |
| 2023-05-18 | 12.53 | $33.46 | 3.6M |
| 2023-05-17 | 13.18 | $33.41 | 6.2M |
| 2023-05-16 | 13.81 | $33.51 | 8.3M |
| 2023-05-15 | 14.15 | $33.78 | 12.7M |
| 2023-05-12 | 14.50 | $32.79 | 7.6M |
| 2023-05-11 | 14.54 | $31.04 | 5.3M |
| 2023-05-10 | 13.92 | $32.15 | 5.7M |
| 2023-05-09 | 13.47 | $31.30 | 5.8M |
| 2023-05-08 | 12.51 | $31.31 | 5.7M |
| 2023-05-05 | 11.50 | $31.28 | 5.9M |
| 2023-05-04 | 10.43 | $31.38 | 11.0M |
| 2023-05-03 | 9.30 | $33.44 | 3.8M |
| 2023-05-02 | 9.43 | $33.33 | 3.6M |
| 2023-05-01 | 9.45 | $34.00 | 2.4M |
| 2023-04-28 | 9.86 | $34.17 | 1.9M |
| 2023-04-27 | 10.30 | $34.07 | 2.5M |
| 2023-04-26 | 10.72 | $33.40 | 3.4M |
| 2023-04-25 | 11.05 | $34.06 | 2.2M |
| 2023-04-24 | 11.43 | $35.00 | 2.5M |
| 2023-04-21 | 11.77 | $34.40 | 1.8M |
| 2023-04-20 | 12.33 | $34.57 | 2.1M |
| 2023-04-19 | 12.69 | $34.84 | 3.6M |
| 2023-04-18 | 13.07 | $34.66 | 5.2M |
| 2023-04-17 | 13.38 | $35.11 | 6.7M |
| 2023-04-14 | 13.43 | $35.21 | 3.4M |
| 2023-04-13 | 13.39 | $35.91 | 2.9M |
| 2023-04-12 | 13.00 | $35.76 | 3.0M |
| 2023-04-11 | 12.50 | $35.68 | 2.4M |
| 2023-04-10 | 12.13 | $35.18 | 1.9M |
| 2023-04-06 | 12.00 | $34.82 | 2.3M |
| 2023-04-05 | 12.06 | $34.41 | 2.0M |
| 2023-04-04 | 12.32 | $33.55 | 2.3M |
| 2023-04-03 | 12.89 | $33.87 | 2.5M |
| 2023-03-31 | 13.16 | $34.29 | 3.5M |
| 2023-03-30 | 13.47 | $33.45 | 3.9M |
| 2023-03-29 | 14.11 | $33.18 | 2.3M |
| 2023-03-28 | 14.73 | $32.64 | 2.2M |
| 2023-03-27 | 15.23 | $32.26 | 4.0M |
| 2023-03-24 | 15.43 | $31.49 | 3.6M |
| 2023-03-23 | 15.18 | $31.01 | 3.8M |
| 2023-03-22 | 15.01 | $31.96 | 3.4M |
| 2023-03-21 | 15.32 | $33.19 | 5.2M |
| 2023-03-20 | 16.03 | $33.63 | 8.6M |
| 2023-03-17 | 16.82 | $31.48 | 11.2M |
| 2023-03-16 | 16.54 | $31.61 | 7.9M |
| 2023-03-15 | 16.24 | $30.82 | 7.2M |
| 2023-03-14 | 15.40 | $31.58 | 8.8M |
| 2023-03-13 | 14.78 | $30.88 | 4.1M |
| 2023-03-10 | 14.13 | $31.63 | 4.0M |
| 2023-03-09 | 13.76 | $33.01 | 3.2M |
| 2023-03-08 | 14.11 | $33.93 | 2.9M |
| 2023-03-07 | 14.79 | $34.28 | 3.8M |
| 2023-03-06 | 15.08 | $34.38 | 4.7M |
| 2023-03-03 | 15.56 | $33.64 | 3.1M |
| 2023-03-02 | 16.23 | $32.75 | 3.4M |
| 2023-03-01 | 16.22 | $33.02 | 3.1M |
| 2023-02-28 | 16.20 | $32.79 | 4.2M |
| 2023-02-27 | 16.29 | $33.02 | 4.3M |
| 2023-02-24 | 16.62 | $33.60 | 3.8M |
| 2023-02-23 | 16.67 | $33.51 | 5.4M |
| 2023-02-22 | 16.77 | $33.15 | 4.1M |
| 2023-02-21 | 16.89 | $34.06 | 3.5M |
| 2023-02-17 | 17.59 | $34.22 | 5.3M |
| 2023-02-16 | 18.18 | $34.08 | 9.2M |
| 2023-02-15 | 18.79 | $35.83 | 4.3M |
| 2023-02-14 | 19.29 | $35.10 | 3.5M |
| 2023-02-13 | 20.00 | $35.56 | 2.8M |
| 2023-02-10 | 20.73 | $34.86 | 3.2M |
| 2023-02-09 | 21.68 | $34.39 | 5.4M |
| 2023-02-08 | 22.72 | $34.79 | 3.0M |
| 2023-02-07 | 23.85 | $35.01 | 3.2M |
| 2023-02-06 | 25.05 | $34.68 | 3.6M |
| 2023-02-03 | 26.15 | $34.43 | 2.9M |
| 2023-02-02 | 27.49 | $34.95 | 3.8M |
| 2023-02-01 | 28.71 | $34.60 | 3.2M |
| 2023-01-31 | 30.00 | $34.22 | 8.2M |
| 2023-01-30 | 31.05 | $33.55 | 3.3M |
| 2023-01-27 | 31.95 | $33.75 | 2.9M |
| 2023-01-26 | 32.75 | $33.49 | 5.1M |
| 2023-01-25 | 33.37 | $33.15 | 5.0M |
| 2023-01-24 | 33.80 | $32.90 | 2.9M |
| 2023-01-23 | 34.08 | $32.42 | 5.2M |
| 2023-01-20 | 34.54 | $32.21 | 3.7M |
| 2023-01-19 | 34.58 | $31.03 | 2.6M |
| 2023-01-18 | 34.15 | $31.63 | 2.2M |
| 2023-01-17 | 33.96 | $32.15 | 3.1M |
| 2023-01-13 | 33.89 | $31.88 | 3.7M |
| 2023-01-12 | 33.82 | $32.62 | 2.8M |
| 2023-01-11 | 34.08 | $32.29 | 6.7M |
| 2023-01-10 | 34.34 | $32.86 | 2.8M |
| 2023-01-09 | 34.53 | $32.64 | 3.6M |
| 2023-01-06 | 34.76 | $32.20 | 3.2M |
| 2023-01-05 | 34.77 | $31.75 | 2.5M |
| 2023-01-04 | 34.57 | $32.09 | 3.9M |
| 2023-01-03 | 34.37 | $31.93 | 4.2M |
| 2022-12-30 | 34.08 | $31.82 | 2.3M |
| 2022-12-29 | 33.82 | $32.40 | 2.2M |
| 2022-12-28 | 33.65 | $31.86 | 2.5M |
| 2022-12-27 | 33.38 | $32.24 | 3.3M |
| 2022-12-23 | 33.02 | $31.91 | 3.1M |
| 2022-12-22 | 32.54 | $31.89 | 2.9M |
| 2022-12-21 | 32.03 | $32.42 | 5.6M |
| 2022-12-20 | 31.55 | $31.66 | 4.5M |
| 2022-12-19 | 30.74 | $31.54 | 4.9M |
| 2022-12-16 | 29.90 | $31.05 | 19.3M |
| 2022-12-15 | 28.49 | $31.85 | 5.2M |
| 2022-12-14 | 27.14 | $32.47 | 4.2M |
| 2022-12-13 | 25.81 | $33.41 | 5.2M |
| 2022-12-12 | 24.49 | $32.67 | 4.5M |
| 2022-12-09 | 22.61 | $32.28 | 4.3M |
| 2022-12-08 | 20.62 | $32.18 | 7.2M |
| 2022-12-07 | 18.65 | $33.14 | 7.8M |
| 2022-12-06 | 16.69 | $34.68 | 16.8M |
| 2022-12-05 | 14.75 | $40.84 | 1.8M |
| 2022-12-02 | 14.27 | $41.25 | 1.7M |
| 2022-12-01 | 13.91 | $42.13 | 2.8M |
| 2022-11-30 | 13.94 | $42.45 | 6.3M |
| 2022-11-29 | 13.52 | $41.91 | 2.4M |
| 2022-11-28 | 12.73 | $41.43 | 2.0M |
| 2022-11-25 | 12.00 | $42.16 | 916200 |
| 2022-11-23 | 11.59 | $42.44 | 1.5M |
| 2022-11-22 | 11.16 | $42.34 | 1.7M |
| 2022-11-21 | 10.62 | $41.16 | 2.5M |
| 2022-11-18 | 9.88 | $42.24 | 2.7M |
| 2022-11-17 | 9.25 | $41.34 | 2.5M |
| 2022-11-16 | 8.57 | $42.96 | 2.0M |
| 2022-11-15 | 8.52 | $43.46 | 2.9M |
| 2022-11-14 | 8.65 | $43.85 | 3.1M |
| 2022-11-11 | 9.05 | $45.40 | 2.9M |
| 2022-11-10 | 9.32 | $45.09 | 3.3M |
| 2022-11-09 | 9.60 | $42.65 | 3.9M |
| 2022-11-08 | 9.82 | $44.25 | 4.6M |
| 2022-11-07 | 9.82 | $45.21 | 4.7M |
| 2022-11-04 | 9.93 | $44.35 | 2.2M |
| 2022-11-03 | 10.41 | $43.63 | 1.6M |
| 2022-11-02 | 10.68 | $43.37 | 2.3M |
| 2022-11-01 | 11.14 | $44.03 | 2.5M |
| 2022-10-31 | 11.37 | $44.40 | 2.3M |
| 2022-10-28 | 11.43 | $44.67 | 1.7M |
| 2022-10-27 | 11.50 | $43.70 | 2.4M |
| 2022-10-26 | 11.73 | $43.15 | 2.1M |
| 2022-10-25 | 12.15 | $43.64 | 2.0M |
| 2022-10-24 | 12.70 | $42.99 | 2.0M |
| 2022-10-21 | 13.26 | $42.36 | 2.8M |
| 2022-10-20 | 13.49 | $40.72 | 2.2M |
| 2022-10-19 | 13.45 | $41.96 | 1.9M |
| 2022-10-18 | 13.80 | $42.96 | 2.5M |
| 2022-10-17 | 14.47 | $41.91 | 1.8M |
| 2022-10-14 | 14.90 | $41.04 | 1.5M |
| 2022-10-13 | 15.09 | $41.18 | 2.2M |
| 2022-10-12 | 15.13 | $39.75 | 1.7M |
| 2022-10-11 | 15.47 | $41.06 | 1.9M |
| 2022-10-10 | 16.20 | $41.01 | 2.3M |
| 2022-10-07 | 16.90 | $41.12 | 1.9M |
| 2022-10-06 | 17.63 | $41.10 | 2.2M |
| 2022-10-05 | 18.54 | $41.50 | 2.2M |
| 2022-10-04 | 19.50 | $41.01 | 2.3M |
| 2022-10-03 | 20.13 | $39.34 | 3.4M |
| 2022-09-30 | 20.05 | $38.27 | 2.7M |
| 2022-09-29 | 19.87 | $39.18 | 2.0M |
| 2022-09-28 | 19.92 | $40.25 | 1.9M |
| 2022-09-27 | 20.29 | $39.39 | 2.8M |
| 2022-09-26 | 20.55 | $39.39 | 2.1M |
| 2022-09-23 | 20.89 | $40.63 | 2.0M |
| 2022-09-22 | 21.56 | $41.38 | 2.2M |
| 2022-09-21 | 22.48 | $42.17 | 2.4M |
| 2022-09-20 | 23.01 | $42.80 | 2.0M |
| 2022-09-19 | 23.26 | $44.02 | 1.6M |
| 2022-09-16 | 23.01 | $43.87 | 6.0M |
| 2022-09-15 | 22.54 | $44.86 | 3.1M |
| 2022-09-14 | 21.91 | $44.31 | 2.7M |
| 2022-09-13 | 21.46 | $43.36 | 2.3M |
| 2022-09-12 | 21.01 | $44.36 | 2.4M |
| 2022-09-09 | 20.47 | $43.29 | 1.5M |
| 2022-09-08 | 20.22 | $42.32 | 1.5M |
| 2022-09-07 | 20.33 | $41.69 | 2.0M |
| 2022-09-06 | 20.79 | $40.79 | 2.4M |
| 2022-09-02 | 21.33 | $41.47 | 1.9M |
| 2022-09-01 | 21.51 | $41.16 | 2.0M |
| 2022-08-31 | 22.20 | $41.28 | 2.8M |
| 2022-08-30 | 22.69 | $41.07 | 1.7M |
| 2022-08-29 | 23.18 | $41.49 | 1.6M |
| 2022-08-26 | 23.52 | $41.72 | 1.5M |
| 2022-08-25 | 23.59 | $42.86 | 1.5M |
| 2022-08-24 | 23.49 | $41.95 | 1.2M |
| 2022-08-23 | 23.72 | $41.89 | 1.5M |
| 2022-08-22 | 23.71 | $42.10 | 2.2M |
| 2022-08-19 | 23.64 | $42.95 | 2.4M |
| 2022-08-18 | 22.96 | $43.52 | 2.4M |
| 2022-08-17 | 22.27 | $42.61 | 2.3M |
| 2022-08-16 | 21.76 | $42.60 | 3.0M |
| 2022-08-15 | 21.16 | $42.25 | 2.6M |
| 2022-08-12 | 20.78 | $41.67 | 1.8M |
| 2022-08-11 | 20.60 | $40.43 | 2.4M |
| 2022-08-10 | 20.82 | $39.24 | 1.7M |
| 2022-08-09 | 21.68 | $38.33 | 2.8M |
| 2022-08-08 | 22.73 | $38.74 | 2.7M |
| 2022-08-05 | 23.54 | $38.46 | 3.9M |
| 2022-08-04 | 24.40 | $39.14 | 4.2M |
| 2022-08-03 | 25.30 | $37.37 | 3.4M |
| 2022-08-02 | 25.97 | $37.28 | 3.4M |
| 2022-08-01 | 26.86 | $37.62 | 3.0M |
| 2022-07-29 | 27.57 | $37.75 | 8.0M |
| 2022-07-28 | 28.42 | $37.51 | 3.0M |
| 2022-07-27 | 29.06 | $36.48 | 2.7M |
| 2022-07-26 | 29.27 | $36.36 | 2.3M |
| 2022-07-25 | 29.34 | $35.95 | 4.0M |
| 2022-07-22 | 29.38 | $35.63 | 2.5M |
| 2022-07-21 | 29.28 | $36.04 | 2.6M |
| 2022-07-20 | 29.27 | $35.84 | 4.0M |
| 2022-07-19 | 28.71 | $35.74 | 4.1M |
| 2022-07-18 | 28.29 | $35.59 | 3.8M |
| 2022-07-15 | 27.87 | $35.98 | 4.7M |
| 2022-07-14 | 27.47 | $36.26 | 3.2M |
| 2022-07-13 | 27.14 | $37.12 | 2.3M |
| 2022-07-12 | 27.11 | $37.69 | 2.3M |
| 2022-07-11 | 27.18 | $37.50 | 1.7M |
| 2022-07-08 | 27.03 | $37.83 | 1.6M |
| 2022-07-07 | 27.05 | $37.71 | 2.4M |
| 2022-07-06 | 27.06 | $37.30 | 2.3M |
| 2022-07-05 | 26.97 | $37.59 | 2.9M |
| 2022-07-01 | 26.86 | $38.84 | 2.3M |
| 2022-06-30 | 27.21 | $38.17 | 3.8M |
| 2022-06-29 | 27.31 | $37.82 | 2.3M |
| 2022-06-28 | 27.09 | $37.82 | 3.2M |
| 2022-06-27 | 27.02 | $38.61 | 2.1M |
| 2022-06-24 | 27.14 | $38.32 | 5.5M |
| 2022-06-23 | 27.00 | $37.76 | 3.5M |
| 2022-06-22 | 26.63 | $36.48 | 3.5M |
| 2022-06-21 | 25.77 | $37.00 | 3.9M |
| 2022-06-17 | 24.87 | $36.33 | 10.0M |
| 2022-06-16 | 23.92 | $36.86 | 3.9M |
| 2022-06-15 | 23.12 | $39.11 | 3.6M |
| 2022-06-14 | 22.67 | $39.42 | 3.8M |
| 2022-06-13 | 22.33 | $40.55 | 3.7M |
| 2022-06-10 | 22.35 | $44.01 | 2.6M |
| 2022-06-09 | 23.36 | $45.52 | 3.2M |
| 2022-06-08 | 23.58 | $45.64 | 2.0M |
| 2022-06-07 | 23.82 | $46.14 | 3.2M |
| 2022-06-06 | 24.09 | $46.23 | 2.5M |
| 2022-06-03 | 23.96 | $45.48 | 2.2M |
| 2022-06-02 | 23.99 | $45.92 | 2.2M |
| 2022-06-01 | 24.08 | $45.49 | 3.2M |
| 2022-05-31 | 24.17 | $46.04 | 15.5M |
| 2022-05-27 | 23.79 | $46.45 | 3.3M |
| 2022-05-26 | 23.34 | $46.71 | 2.9M |
| 2022-05-25 | 22.44 | $46.85 | 4.2M |
| 2022-05-24 | 21.64 | $45.81 | 5.2M |
| 2022-05-23 | 20.97 | $46.18 | 4.1M |
| 2022-05-20 | 20.18 | $45.72 | 6.7M |
| 2022-05-19 | 19.35 | $46.21 | 5.6M |
| 2022-05-18 | 18.17 | $45.76 | 5.4M |
| 2022-05-17 | 17.11 | $45.20 | 6.8M |
| 2022-05-16 | 16.15 | $44.07 | 4.4M |
| 2022-05-13 | 15.39 | $42.29 | 4.2M |
| 2022-05-12 | 15.07 | $41.39 | 4.0M |
| 2022-05-11 | 14.95 | $41.79 | 3.4M |
| 2022-05-10 | 14.17 | $41.69 | 3.9M |
| 2022-05-09 | 13.53 | $41.43 | 6.9M |
| 2022-05-06 | 12.97 | $41.40 | 7.9M |
| 2022-05-05 | 12.49 | $37.71 | 2.4M |
| 2022-05-04 | 12.93 | $38.25 | 2.4M |
| 2022-05-03 | 13.39 | $37.10 | 3.0M |
| 2022-05-02 | 13.64 | $36.84 | 4.1M |
| 2022-04-29 | 13.27 | $35.90 | 2.9M |
| 2022-04-28 | 12.87 | $37.15 | 2.9M |
| 2022-04-27 | 12.61 | $36.56 | 2.8M |
| 2022-04-26 | 12.46 | $37.27 | 2.6M |
| 2022-04-25 | 12.63 | $37.61 | 2.4M |
| 2022-04-22 | 12.72 | $37.91 | 2.7M |
| 2022-04-21 | 13.35 | $39.74 | 2.9M |
| 2022-04-20 | 12.93 | $41.27 | 3.1M |
| 2022-04-19 | 12.39 | $39.71 | 2.1M |
| 2022-04-18 | 12.52 | $39.83 | 1.9M |
| 2022-04-14 | 12.53 | $39.19 | 2.0M |
| 2022-04-13 | 12.93 | $38.77 | 1.6M |
| 2022-04-12 | 13.50 | $38.87 | 2.0M |
| 2022-04-11 | 13.97 | $38.54 | 1.9M |
| 2022-04-08 | 14.43 | $39.55 | 2.1M |
| 2022-04-07 | 14.61 | $39.04 | 2.2M |
| 2022-04-06 | 14.97 | $39.21 | 3.1M |
| 2022-04-05 | 15.35 | $37.62 | 2.2M |
| 2022-04-04 | 15.77 | $37.67 | 1.9M |
| 2022-04-01 | 16.46 | $38.40 | 2.2M |
| 2022-03-31 | 17.21 | $38.36 | 2.5M |
| 2022-03-30 | 18.00 | $38.02 | 1.9M |
| 2022-03-29 | 18.80 | $38.15 | 1.8M |
| 2022-03-28 | 19.53 | $37.61 | 1.8M |
| 2022-03-25 | 20.08 | $37.03 | 2.8M |
| 2022-03-24 | 20.30 | $36.45 | 2.4M |
| 2022-03-23 | 20.04 | $36.30 | 3.5M |
| 2022-03-22 | 19.83 | $37.57 | 2.4M |
| 2022-03-21 | 20.07 | $37.19 | 3.2M |
| 2022-03-18 | 20.33 | $37.91 | 10.8M |
| 2022-03-17 | 20.98 | $38.68 | 2.5M |
| 2022-03-16 | 22.04 | $39.20 | 2.6M |
| 2022-03-15 | 23.19 | $38.92 | 2.7M |
| 2022-03-14 | 24.14 | $38.69 | 2.9M |
| 2022-03-11 | 25.22 | $38.48 | 2.7M |
| 2022-03-10 | 25.95 | $37.65 | 2.3M |
| 2022-03-09 | 26.02 | $37.90 | 3.5M |
| 2022-03-08 | 26.38 | $37.44 | 4.3M |
| 2022-03-07 | 26.75 | $38.01 | 3.8M |
| 2022-03-04 | 27.17 | $37.56 | 3.0M |
| 2022-03-03 | 26.79 | $37.38 | 2.5M |
| 2022-03-02 | 26.65 | $37.73 | 2.9M |
| 2022-03-01 | 26.25 | $36.54 | 3.9M |
| 2022-02-28 | 25.65 | $37.84 | 2.7M |
| 2022-02-25 | 25.41 | $37.99 | 2.5M |
| 2022-02-24 | 25.29 | $38.18 | 3.6M |
| 2022-02-23 | 24.71 | $36.84 | 2.8M |
| 2022-02-22 | 23.64 | $37.28 | 4.1M |
| 2022-02-18 | 22.61 | $38.43 | 2.2M |
| 2022-02-17 | 21.95 | $38.32 | 2.2M |
| 2022-02-16 | 21.29 | $39.09 | 1.0M |
| 2022-02-15 | 20.83 | $38.95 | 2.2M |
| 2022-02-14 | 20.24 | $38.68 | 2.7M |
| 2022-02-11 | 19.61 | $39.69 | 2.6M |
| 2022-02-10 | 19.55 | $40.13 | 1.8M |
| 2022-02-09 | 19.71 | $40.88 | 2.1M |
| 2022-02-08 | 19.91 | $39.82 | 2.4M |
| 2022-02-07 | 19.57 | $39.90 | 3.2M |
| 2022-02-04 | 19.00 | $39.36 | 2.0M |
| 2022-02-03 | 18.15 | $39.41 | 2.9M |
| 2022-02-02 | 17.36 | $39.88 | 4.2M |
| 2022-02-01 | 16.52 | $38.75 | 3.7M |
| 2022-01-31 | 16.02 | $39.93 | 2.4M |
| 2022-01-28 | 15.91 | $39.90 | 3.3M |
| 2022-01-27 | 15.69 | $38.96 | 3.1M |
| 2022-01-26 | 15.52 | $39.73 | 2.7M |
| 2022-01-25 | 15.57 | $39.71 | 2.5M |
| 2022-01-24 | 15.49 | $39.82 | 2.5M |
| 2022-01-21 | 15.26 | $39.19 | 3.3M |
| 2022-01-20 | 14.63 | $38.53 | 3.5M |
| 2022-01-19 | 14.19 | $39.87 | 2.3M |
| 2022-01-18 | 14.37 | $40.26 | 2.2M |
| 2022-01-14 | 14.75 | $40.89 | 1.8M |
| 2022-01-13 | 15.15 | $40.90 | 1.6M |
| 2022-01-12 | 15.83 | $41.33 | 1.9M |
| 2022-01-11 | 16.66 | $40.88 | 2.3M |
| 2022-01-10 | 17.32 | $40.38 | 2.2M |
| 2022-01-07 | 17.76 | $40.56 | 1.9M |
| 2022-01-06 | 18.29 | $40.64 | 1.9M |
| 2022-01-05 | 19.02 | $41.42 | 3.5M |
| 2022-01-04 | 19.91 | $42.62 | 2.2M |
| 2022-01-03 | 20.06 | $42.96 | 2.2M |
| 2021-12-31 | 20.22 | $43.08 | 944500 |
| 2021-12-30 | 19.84 | $42.91 | 954417 |
| 2021-12-29 | 19.42 | $42.89 | 853064 |
| 2021-12-28 | 19.10 | $42.68 | 1.1M |
| 2021-12-27 | 18.77 | $42.37 | 1.5M |
| 2021-12-23 | 18.58 | $42.20 | 1.5M |
| 2021-12-22 | 18.26 | $42.07 | 1.6M |
| 2021-12-21 | 18.22 | $41.52 | 3.1M |
| 2021-12-20 | 18.28 | $40.32 | 2.4M |
| 2021-12-17 | 19.08 | $40.49 | 8.3M |
| 2021-12-16 | 19.91 | $39.85 | 2.3M |
| 2021-12-15 | 20.40 | $40.06 | 2.6M |
| 2021-12-14 | 21.12 | $39.93 | 2.7M |
| 2021-12-13 | 21.48 | $39.97 | 3.7M |
| 2021-12-10 | 21.90 | $38.86 | 1.6M |
| 2021-12-09 | 22.95 | $38.47 | 1.6M |
| 2021-12-08 | 24.10 | $38.81 | 2.1M |
| 2021-12-07 | 25.14 | $38.86 | 2.4M |
| 2021-12-06 | 26.39 | $38.09 | 2.8M |
| 2021-12-03 | 27.41 | $36.56 | 2.0M |
| 2021-12-02 | 27.66 | $36.55 | 2.3M |
| 2021-12-01 | 27.82 | $35.60 | 2.5M |
| 2021-11-30 | 27.97 | $36.02 | 4.3M |
| 2021-11-29 | 27.70 | $36.63 | 1.6M |
| 2021-11-26 | 27.63 | $36.25 | 1.1M |
| 2021-11-24 | 27.40 | $37.26 | 2.8M |
| 2021-11-23 | 27.58 | $36.87 | 2.5M |
| 2021-11-22 | 27.38 | $36.54 | 1.9M |
| 2021-11-19 | 27.02 | $36.29 | 1.6M |
| 2021-11-18 | 26.44 | $36.05 | 2.0M |
| 2021-11-17 | 25.84 | $36.44 | 1.7M |
| 2021-11-16 | 25.50 | $36.62 | 2.1M |
| 2021-11-15 | 25.26 | $36.68 | 2.3M |
| 2021-11-12 | 24.88 | $35.70 | 2.5M |
| 2021-11-11 | 23.81 | $35.11 | 2.3M |
| 2021-11-10 | 22.39 | $34.97 | 1.7M |
| 2021-11-09 | 20.89 | $34.89 | 3.3M |
| 2021-11-08 | 19.31 | $35.63 | 3.4M |
| 2021-11-05 | 17.72 | $36.28 | 3.4M |
| 2021-11-04 | 16.19 | $35.56 | 8.2M |
| 2021-11-03 | 14.57 | $40.00 | 3.2M |
| 2021-11-02 | 14.43 | $39.54 | 3.1M |
| 2021-11-01 | 14.29 | $40.46 | 4.9M |
| 2021-10-29 | 14.57 | $39.89 | 1.9M |
| 2021-10-28 | 14.64 | $40.86 | 2.7M |
| 2021-10-27 | 15.08 | $40.58 | 1.6M |
| 2021-10-26 | 15.70 | $40.99 | 1.3M |
| 2021-10-25 | 16.47 | $41.52 | 1.3M |
| 2021-10-22 | 17.07 | $41.23 | 1.3M |
| 2021-10-21 | 17.96 | $41.00 | 1.8M |
| 2021-10-20 | 18.81 | $41.42 | 1.9M |
| 2021-10-19 | 19.71 | $40.63 | 2.0M |
| 2021-10-18 | 20.40 | $40.80 | 2.5M |
| 2021-10-15 | 21.19 | $41.22 | 1.4M |
| 2021-10-14 | 22.30 | $41.58 | 1.7M |
| 2021-10-13 | 23.24 | $41.96 | 2.0M |
| 2021-10-12 | 24.27 | $40.96 | 1.8M |
| 2021-10-11 | 25.21 | $40.88 | 1.3M |
| 2021-10-08 | 26.32 | $41.39 | 1.6M |
| 2021-10-07 | 27.69 | $41.26 | 1.8M |
| 2021-10-06 | 29.13 | $40.94 | 1.4M |
| 2021-10-05 | 30.07 | $40.90 | 2.4M |
| 2021-10-04 | 31.27 | $40.33 | 2.3M |
| 2021-10-01 | 32.42 | $40.66 | 2.3M |
| 2021-09-30 | 33.63 | $40.83 | 1.8M |
| 2021-09-29 | 35.37 | $41.48 | 2.4M |
| 2021-09-28 | 37.05 | $41.39 | 1.4M |
| 2021-09-27 | 38.74 | $42.30 | 1.6M |
| 2021-09-24 | 40.02 | $42.96 | 1.1M |
| 2021-09-23 | 41.52 | $42.72 | 1.4M |
| 2021-09-22 | 43.20 | $42.18 | 1.3M |
| 2021-09-21 | 45.15 | $41.83 | 1.5M |
| 2021-09-20 | 47.46 | $41.16 | 2.4M |
| 2021-09-17 | 49.95 | $42.08 | 4.4M |
| 2021-09-16 | 51.88 | $43.00 | 2.2M |
| 2021-09-15 | 53.25 | $44.03 | 1.6M |
| 2021-09-14 | 54.20 | $43.89 | 1.6M |
| 2021-09-13 | 55.14 | $44.09 | 1.5M |
| 2021-09-10 | 56.20 | $43.47 | 1.9M |
| 2021-09-09 | 57.32 | $44.73 | 980243 |
| 2021-09-08 | 57.55 | $45.31 | 1.1M |
| 2021-09-07 | 57.77 | $44.87 | 1.7M |
| 2021-09-03 | 57.92 | $45.43 | 1.3M |
| 2021-09-02 | 57.88 | $45.67 | 1.2M |
| 2021-09-01 | 57.72 | $45.39 | 2.5M |
| 2021-08-31 | 57.56 | $45.67 | 2.3M |
| 2021-08-30 | 57.39 | $44.76 | 1.3M |
| 2021-08-27 | 57.30 | $45.07 | 1.5M |
| 2021-08-26 | 57.14 | $45.16 | 1.7M |
| 2021-08-25 | 56.84 | $45.60 | 2.9M |
| 2021-08-24 | 56.58 | $43.95 | 3.0M |
| 2021-08-23 | 56.54 | $43.76 | 2.0M |
| 2021-08-20 | 56.52 | $43.41 | 1.6M |
| 2021-08-19 | 56.56 | $42.67 | 1.5M |
| 2021-08-18 | 56.64 | $43.03 | 1.5M |
| 2021-08-17 | 56.63 | $43.26 | 2.2M |
| 2021-08-16 | 56.65 | $43.08 | 2.1M |
| 2021-08-13 | 56.28 | $43.65 | 1.5M |
| 2021-08-12 | 55.90 | $43.06 | 1.6M |
| 2021-08-11 | 55.55 | $43.18 | 1.9M |
| 2021-08-10 | 54.92 | $43.15 | 1.6M |
| 2021-08-09 | 54.17 | $43.89 | 3.5M |
| 2021-08-06 | 53.16 | $43.89 | 3.9M |
| 2021-08-05 | 52.11 | $41.97 | 2.9M |
| 2021-08-04 | 51.08 | $41.74 | 2.1M |
| 2021-08-03 | 50.10 | $41.64 | 1.8M |
| 2021-08-02 | 48.97 | $41.10 | 2.0M |
| 2021-07-30 | 47.81 | $41.24 | 1.8M |
| 2021-07-29 | 46.48 | $41.73 | 2.1M |
| 2021-07-28 | 45.04 | $41.71 | 2.3M |
| 2021-07-27 | 43.53 | $41.15 | 1.8M |
| 2021-07-26 | 41.98 | $40.71 | 1.6M |
| 2021-07-23 | 40.15 | $41.00 | 1.3M |
| 2021-07-22 | 38.25 | $40.64 | 2.0M |
| 2021-07-21 | 36.26 | $40.13 | 2.6M |
| 2021-07-20 | 34.17 | $39.45 | 2.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected