Is National Storage Affiliates Trust (NSA) a Buy, Sell, or Hold?
NYSE : NSA
National Storage Affiliates Trust
$44.5 USD
-$0.95 (-2.09%)
- Volume
- 2.73M
- Average Volume
- 942.55K
- Market Capitalization
- $3.43B
- P/E Ratio
- 58.55
- Dividend Yield
- 5.12%
- Price Target
- $45.00
- Year High
- $46.47
- Year Low
- $27.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.49
- Current Ratio
- $0.10
NSA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $45.56 | $44.50 | -2.33% | 2.73M |
| 2026-07-16 | $44.07 | $45.45 | 3.13% | 1.97M |
| 2026-07-15 | $44.71 | $44.08 | -1.41% | 941.3K |
| 2026-07-14 | $45.28 | $44.74 | -1.19% | 2.46M |
| 2026-07-13 | $44.59 | $45.06 | 1.05% | 2.07M |
| 2026-07-10 | $44.73 | $44.76 | 0.07% | 345.3K |
| 2026-07-09 | $44.97 | $44.63 | -0.76% | 537.74K |
| 2026-07-08 | $45.52 | $44.80 | -1.58% | 733.6K |
| 2026-07-07 | $45.57 | $45.94 | 0.81% | 576.9K |
| 2026-07-06 | $46.20 | $45.32 | -1.90% | 894.75K |
| 2026-07-02 | $45.50 | $46.04 | 1.19% | 1.12M |
| 2026-07-01 | $44.25 | $45.21 | 2.17% | 824.7K |
| 2026-06-30 | $44.94 | $44.47 | -1.05% | 736.3K |
| 2026-06-29 | $45.14 | $45.35 | 0.47% | 522.8K |
| 2026-06-26 | $44.83 | $45.43 | 1.34% | 949.13K |
| 2026-06-25 | $44.72 | $44.84 | 0.27% | 532.78K |
| 2026-06-24 | $45.29 | $44.44 | -1.88% | 773.35K |
| 2026-06-23 | $44.56 | $44.96 | 0.90% | 765.51K |
| 2026-06-22 | $44.70 | $44.74 | 0.09% | 775.72K |
| 2026-06-18 | $44.13 | $44.45 | 0.73% | 944.63K |
| 2026-06-17 | $44.43 | $43.63 | -1.80% | 760.1K |
| 2026-06-16 | $45.18 | $44.69 | -1.08% | 664.5K |
| 2026-06-15 | $45.28 | $44.91 | -0.82% | 525.95K |
| 2026-06-12 | $45.62 | $45.72 | 0.22% | 528.12K |
| 2026-06-11 | $45.69 | $45.51 | -0.39% | 558.9K |
| 2026-06-10 | $45.28 | $45.42 | 0.31% | 822.41K |
| 2026-06-09 | $43.95 | $45.19 | 2.82% | 1.28M |
| 2026-06-08 | $43.00 | $43.62 | 1.44% | 707K |
| 2026-06-05 | $42.70 | $43.43 | 1.71% | 601.6K |
| 2026-06-04 | $42.89 | $42.94 | 0.12% | 911.14K |
| 2026-06-03 | $41.75 | $42.37 | 1.49% | 587.41K |
| 2026-06-02 | $41.56 | $41.87 | 0.75% | 1.31M |
| 2026-06-01 | $42.00 | $41.45 | -1.31% | 831.2K |
| 2026-05-29 | $43.17 | $42.65 | -1.20% | 1.03M |
| 2026-05-28 | $42.70 | $43.42 | 1.69% | 629.63K |
| 2026-05-27 | $42.88 | $43.00 | 0.28% | 463.9K |
| 2026-05-26 | $42.75 | $42.72 | -0.07% | 451.5K |
| 2026-05-22 | $43.17 | $42.71 | -1.07% | 558.11K |
| 2026-05-21 | $42.10 | $42.78 | 1.62% | 546.64K |
| 2026-05-20 | $41.84 | $42.56 | 1.72% | 637.71K |
| 2026-05-19 | $41.27 | $41.65 | 0.92% | 718.6K |
| 2026-05-18 | $41.21 | $41.51 | 0.73% | 533K |
| 2026-05-15 | $42.25 | $41.02 | -2.91% | 931.42K |
| 2026-05-14 | $42.78 | $42.53 | -0.58% | 793.83K |
| 2026-05-13 | $43.38 | $42.57 | -1.87% | 1.12M |
| 2026-05-12 | $43.56 | $43.58 | 0.05% | 1.33M |
| 2026-05-11 | $43.84 | $43.65 | -0.43% | 929.1K |
| 2026-05-08 | $43.74 | $43.67 | -0.16% | 726.8K |
| 2026-05-07 | $43.19 | $43.33 | 0.32% | 872.41K |
| 2026-05-06 | $41.84 | $43.36 | 3.63% | 1.28M |
| 2026-05-05 | $41.80 | $41.90 | 0.24% | 1.16M |
| 2026-05-04 | $42.22 | $41.61 | -1.44% | 867.1K |
| 2026-05-01 | $42.65 | $42.49 | -0.38% | 759.3K |
| 2026-04-30 | $41.67 | $42.56 | 2.14% | 1.12M |
| 2026-04-29 | $41.62 | $41.47 | -0.36% | 1.76M |
| 2026-04-28 | $43.11 | $41.90 | -2.81% | 2.17M |
| 2026-04-27 | $43.41 | $42.91 | -1.15% | 1.06M |
| 2026-04-24 | $43.59 | $43.33 | -0.60% | 687.43K |
| 2026-04-23 | $42.86 | $43.61 | 1.75% | 643.3K |
| 2026-04-22 | $43.59 | $42.59 | -2.29% | 1.43M |
| 2026-04-21 | $43.87 | $43.22 | -1.48% | 862.5K |
| 2026-04-20 | $43.27 | $43.86 | 1.36% | 1.07M |
| 2026-04-17 | $42.33 | $43.28 | 2.24% | 663.85K |
| 2026-04-16 | $41.42 | $42.21 | 1.91% | 782.4K |
| 2026-04-15 | $42.31 | $41.90 | -0.97% | 848.12K |
| 2026-04-14 | $41.36 | $42.44 | 2.61% | 1.14M |
| 2026-04-13 | $40.80 | $41.37 | 1.40% | 722.6K |
| 2026-04-10 | $41.20 | $41.15 | -0.12% | 783.35K |
| 2026-04-09 | $40.34 | $40.98 | 1.59% | 776.2K |
| 2026-04-08 | $39.76 | $40.47 | 1.79% | 976.93K |
| 2026-04-07 | $39.25 | $39.03 | -0.56% | 944.4K |
| 2026-04-06 | $39.02 | $39.29 | 0.69% | 694.64K |
| 2026-04-02 | $38.50 | $39.12 | 1.61% | 640.5K |
| 2026-04-01 | $37.75 | $38.51 | 2.01% | 973.8K |
| 2026-03-31 | $37.51 | $37.74 | 0.61% | 1.2M |
| 2026-03-30 | $37.63 | $37.00 | -1.67% | 1.32M |
| 2026-03-27 | $37.24 | $37.07 | -0.46% | 1.75M |
| 2026-03-26 | $37.34 | $37.36 | 0.05% | 1.46M |
| 2026-03-25 | $37.76 | $37.42 | -0.90% | 1.32M |
| 2026-03-24 | $37.51 | $37.43 | -0.21% | 2.45M |
| 2026-03-23 | $37.60 | $37.82 | 0.59% | 2.68M |
| 2026-03-20 | $38.54 | $37.12 | -3.68% | 2.51M |
| 2026-03-19 | $38.18 | $38.84 | 1.73% | 1.83M |
| 2026-03-18 | $39.77 | $38.64 | -2.84% | 3.46M |
| 2026-03-17 | $40.83 | $39.79 | -2.55% | 8.97M |
| 2026-03-16 | $40.20 | $40.23 | 0.07% | 18.85M |
| 2026-03-13 | $30.90 | $30.94 | 0.13% | 1.85M |
| 2026-03-12 | $31.42 | $30.96 | -1.46% | 2.55M |
| 2026-03-11 | $33.12 | $31.68 | -4.35% | 2.37M |
| 2026-03-10 | $33.58 | $33.30 | -0.83% | 1.72M |