Is National Storage Affiliates Trust (NSA) a Buy, Sell, or Hold?
Enter your email address below for free access to our National Storage Affiliates Trust (NSA) research center and poll results.
NYSE : NSA
National Storage Affiliates Trust
$44.5 USD
-$0.95 (-2.09%)
- Volume
- 2.73M
- Average Volume
- 942.55K
- Market Capitalization
- $3.43B
- P/E Ratio
- 58.55
- Dividend Yield
- 5.12%
- Price Target
- $45.00
- Year High
- $46.47
- Year Low
- $27.43
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.49
- Current Ratio
- $0.10
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
44.96
2026-07-17
Close Price
$44.50
Vol: 2.7M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
28.61
Average
42.08
Maximum
66.63
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.96 | $44.50 | 2.7M |
| 2026-07-16 | 44.92 | $45.45 | 2.0M |
| 2026-07-15 | 44.88 | $44.08 | 941300 |
| 2026-07-14 | 44.92 | $44.74 | 2.5M |
| 2026-07-13 | 44.97 | $45.06 | 2.1M |
| 2026-07-10 | 44.99 | $44.76 | 345300 |
| 2026-07-09 | 45.03 | $44.63 | 537738 |
| 2026-07-08 | 45.05 | $44.80 | 733600 |
| 2026-07-07 | 44.99 | $45.94 | 576900 |
| 2026-07-06 | 44.87 | $45.32 | 894746 |
| 2026-07-02 | 44.75 | $46.04 | 1.1M |
| 2026-07-01 | 44.57 | $45.21 | 824700 |
| 2026-06-30 | 44.40 | $44.47 | 736300 |
| 2026-06-29 | 44.25 | $45.35 | 522800 |
| 2026-06-26 | 44.11 | $45.43 | 949127 |
| 2026-06-25 | 44.01 | $44.84 | 532776 |
| 2026-06-24 | 43.92 | $44.44 | 773348 |
| 2026-06-23 | 43.83 | $44.96 | 765514 |
| 2026-06-22 | 43.72 | $44.74 | 775724 |
| 2026-06-18 | 43.62 | $44.45 | 944633 |
| 2026-06-17 | 43.53 | $43.63 | 760100 |
| 2026-06-16 | 43.43 | $44.69 | 664500 |
| 2026-06-15 | 43.27 | $44.91 | 525947 |
| 2026-06-12 | 43.08 | $45.72 | 528116 |
| 2026-06-11 | 42.92 | $45.51 | 558900 |
| 2026-06-10 | 42.77 | $45.42 | 822407 |
| 2026-06-09 | 42.68 | $45.19 | 1.3M |
| 2026-06-08 | 42.60 | $43.62 | 707000 |
| 2026-06-05 | 42.60 | $43.43 | 601600 |
| 2026-06-04 | 42.60 | $42.94 | 911142 |
| 2026-06-03 | 42.62 | $42.37 | 587408 |
| 2026-06-02 | 42.60 | $41.87 | 1.3M |
| 2026-06-01 | 42.58 | $41.45 | 831200 |
| 2026-05-29 | 42.64 | $42.65 | 1.0M |
| 2026-05-28 | 42.63 | $43.42 | 629628 |
| 2026-05-27 | 42.53 | $43.00 | 463900 |
| 2026-05-26 | 42.48 | $42.72 | 451500 |
| 2026-05-22 | 42.49 | $42.71 | 558114 |
| 2026-05-21 | 42.52 | $42.78 | 546639 |
| 2026-05-20 | 42.56 | $42.56 | 637710 |
| 2026-05-19 | 42.56 | $41.65 | 718600 |
| 2026-05-18 | 42.64 | $41.51 | 533003 |
| 2026-05-15 | 42.76 | $41.02 | 931424 |
| 2026-05-14 | 42.87 | $42.53 | 793833 |
| 2026-05-13 | 42.86 | $42.57 | 1.1M |
| 2026-05-12 | 42.82 | $43.58 | 1.3M |
| 2026-05-11 | 42.76 | $43.65 | 929100 |
| 2026-05-08 | 42.65 | $43.67 | 726800 |
| 2026-05-07 | 42.52 | $43.33 | 872407 |
| 2026-05-06 | 42.41 | $43.36 | 1.3M |
| 2026-05-05 | 42.26 | $41.90 | 1.2M |
| 2026-05-04 | 42.12 | $41.61 | 867100 |
| 2026-05-01 | 42.00 | $42.49 | 759300 |
| 2026-04-30 | 41.83 | $42.56 | 1.1M |
| 2026-04-29 | 41.63 | $41.47 | 1.8M |
| 2026-04-28 | 41.45 | $41.90 | 2.2M |
| 2026-04-27 | 41.20 | $42.91 | 1.1M |
| 2026-04-24 | 40.91 | $43.33 | 687432 |
| 2026-04-23 | 40.61 | $43.61 | 643300 |
| 2026-04-22 | 40.30 | $42.59 | 1.4M |
| 2026-04-21 | 40.04 | $43.22 | 862500 |
| 2026-04-20 | 39.77 | $43.86 | 1.1M |
| 2026-04-17 | 39.44 | $43.28 | 663850 |
| 2026-04-16 | 39.21 | $42.21 | 782396 |
| 2026-04-15 | 39.04 | $41.90 | 848119 |
| 2026-04-14 | 38.93 | $42.44 | 1.1M |
| 2026-04-13 | 38.82 | $41.37 | 722605 |
| 2026-04-10 | 38.30 | $41.15 | 783349 |
| 2026-04-09 | 37.79 | $40.98 | 776200 |
| 2026-04-08 | 37.32 | $40.47 | 976933 |
| 2026-04-07 | 36.96 | $39.03 | 944395 |
| 2026-04-06 | 36.70 | $39.29 | 694644 |
| 2026-04-02 | 36.44 | $39.12 | 640500 |
| 2026-04-01 | 36.19 | $38.51 | 973800 |
| 2026-03-31 | 35.97 | $37.74 | 1.2M |
| 2026-03-30 | 35.82 | $37.00 | 1.3M |
| 2026-03-27 | 35.74 | $37.07 | 1.7M |
| 2026-03-26 | 35.63 | $37.36 | 1.5M |
| 2026-03-25 | 35.49 | $37.42 | 1.3M |
| 2026-03-24 | 35.34 | $37.43 | 2.5M |
| 2026-03-23 | 35.19 | $37.82 | 2.7M |
| 2026-03-20 | 35.05 | $37.12 | 2.5M |
| 2026-03-19 | 34.99 | $38.84 | 1.8M |
| 2026-03-18 | 34.78 | $38.64 | 3.5M |
| 2026-03-17 | 34.56 | $39.79 | 9.0M |
| 2026-03-16 | 34.27 | $40.23 | 18.8M |
| 2026-03-13 | 33.94 | $30.94 | 1.9M |
| 2026-03-12 | 34.04 | $30.96 | 2.5M |
| 2026-03-11 | 34.17 | $31.68 | 2.4M |
| 2026-03-10 | 34.24 | $33.30 | 1.7M |
| 2026-03-09 | 34.22 | $33.75 | 1.9M |
| 2026-03-06 | 34.16 | $34.15 | 1.2M |
| 2026-03-05 | 34.06 | $33.99 | 1.2M |
| 2026-03-04 | 33.99 | $34.26 | 1.5M |
| 2026-03-03 | 33.89 | $34.58 | 1.1M |
| 2026-03-02 | 33.74 | $35.38 | 1.0M |
| 2026-02-27 | 33.57 | $35.02 | 1.6M |
| 2026-02-26 | 33.41 | $34.47 | 1.8M |
| 2026-02-25 | 33.26 | $34.36 | 1.5M |
| 2026-02-24 | 33.14 | $34.60 | 2.0M |
| 2026-02-23 | 33.00 | $34.98 | 1.7M |
| 2026-02-20 | 32.89 | $35.85 | 2.2M |
| 2026-02-19 | 32.76 | $34.63 | 801100 |
| 2026-02-18 | 32.70 | $34.26 | 2.1M |
| 2026-02-17 | 32.64 | $34.07 | 3.4M |
| 2026-02-13 | 32.63 | $33.47 | 1.6M |
| 2026-02-12 | 32.63 | $33.05 | 2.0M |
| 2026-02-11 | 32.61 | $33.45 | 849600 |
| 2026-02-10 | 32.54 | $33.14 | 1.9M |
| 2026-02-09 | 32.48 | $32.86 | 843012 |
| 2026-02-06 | 32.41 | $32.68 | 884000 |
| 2026-02-05 | 32.29 | $32.16 | 1.2M |
| 2026-02-04 | 32.15 | $32.58 | 1.5M |
| 2026-02-03 | 32.00 | $32.15 | 1.8M |
| 2026-02-02 | 31.78 | $31.71 | 1.3M |
| 2026-01-30 | 31.59 | $31.81 | 1.4M |
| 2026-01-29 | 31.41 | $31.83 | 920400 |
| 2026-01-28 | 31.24 | $31.52 | 1.2M |
| 2026-01-27 | 31.07 | $31.99 | 1.3M |
| 2026-01-26 | 30.86 | $31.87 | 1.3M |
| 2026-01-23 | 30.66 | $32.68 | 1.8M |
| 2026-01-22 | 30.40 | $33.32 | 1.7M |
| 2026-01-21 | 30.14 | $33.40 | 2.2M |
| 2026-01-20 | 29.87 | $33.03 | 1.5M |
| 2026-01-16 | 29.64 | $33.80 | 1.7M |
| 2026-01-15 | 29.39 | $33.54 | 1.6M |
| 2026-01-14 | 29.14 | $32.77 | 1.9M |
| 2026-01-13 | 28.97 | $31.95 | 1.6M |
| 2026-01-12 | 28.87 | $32.03 | 3.2M |
| 2026-01-09 | 28.75 | $31.38 | 2.5M |
| 2026-01-08 | 28.66 | $30.26 | 1.3M |
| 2026-01-07 | 28.61 | $29.45 | 1.6M |
| 2026-01-06 | 28.61 | $29.43 | 2.1M |
| 2026-01-05 | 28.62 | $27.80 | 1.2M |
| 2026-01-02 | 28.71 | $27.89 | 1.4M |
| 2025-12-31 | 28.82 | $28.21 | 1.2M |
| 2025-12-30 | 28.91 | $28.44 | 1.0M |
| 2025-12-29 | 28.96 | $28.09 | 1.6M |
| 2025-12-26 | 29.03 | $27.92 | 734404 |
| 2025-12-24 | 29.10 | $27.76 | 754739 |
| 2025-12-23 | 29.18 | $27.53 | 1.4M |
| 2025-12-22 | 29.23 | $28.09 | 1.1M |
| 2025-12-19 | 29.27 | $28.05 | 1.6M |
| 2025-12-18 | 29.28 | $28.40 | 912300 |
| 2025-12-17 | 29.29 | $28.72 | 1.1M |
| 2025-12-16 | 29.31 | $28.67 | 771868 |
| 2025-12-15 | 29.31 | $29.37 | 906100 |
| 2025-12-12 | 29.31 | $29.81 | 780800 |
| 2025-12-11 | 29.29 | $29.75 | 1.1M |
| 2025-12-10 | 29.27 | $29.60 | 1.0M |
| 2025-12-09 | 29.29 | $29.21 | 875200 |
| 2025-12-08 | 29.30 | $29.53 | 1.6M |
| 2025-12-05 | 29.36 | $29.63 | 1.9M |
| 2025-12-04 | 29.38 | $29.62 | 1.3M |
| 2025-12-03 | 29.44 | $29.99 | 1.2M |
| 2025-12-02 | 29.43 | $29.98 | 1.4M |
| 2025-12-01 | 29.39 | $29.44 | 676100 |
| 2025-11-28 | 29.37 | $29.45 | 271144 |
| 2025-11-26 | 29.35 | $29.47 | 728617 |
| 2025-11-25 | 29.37 | $29.26 | 1.3M |
| 2025-11-24 | 29.46 | $28.59 | 1.0M |
| 2025-11-21 | 29.60 | $28.81 | 894623 |
| 2025-11-20 | 29.74 | $28.29 | 824000 |
| 2025-11-19 | 29.91 | $28.62 | 1.1M |
| 2025-11-18 | 30.10 | $29.06 | 1.1M |
| 2025-11-17 | 30.26 | $28.78 | 847400 |
| 2025-11-14 | 30.45 | $29.40 | 925011 |
| 2025-11-13 | 30.59 | $29.26 | 786827 |
| 2025-11-12 | 30.74 | $29.36 | 1.1M |
| 2025-11-11 | 30.86 | $30.03 | 1.3M |
| 2025-11-10 | 30.93 | $29.49 | 1.2M |
| 2025-11-07 | 30.99 | $30.71 | 1.2M |
| 2025-11-06 | 30.96 | $30.02 | 1.7M |
| 2025-11-05 | 31.00 | $30.70 | 1.6M |
| 2025-11-04 | 31.00 | $29.86 | 2.7M |
| 2025-11-03 | 31.03 | $29.11 | 1.6M |
| 2025-10-31 | 31.07 | $29.09 | 2.4M |
| 2025-10-30 | 31.12 | $29.07 | 2.2M |
| 2025-10-29 | 31.17 | $29.96 | 2.0M |
| 2025-10-28 | 31.19 | $31.00 | 1.0M |
| 2025-10-27 | 31.15 | $31.36 | 1.3M |
| 2025-10-24 | 31.10 | $31.56 | 1.0M |
| 2025-10-23 | 31.04 | $31.84 | 875750 |
| 2025-10-22 | 30.93 | $32.35 | 1.2M |
| 2025-10-21 | 30.80 | $32.28 | 1.1M |
| 2025-10-20 | 30.68 | $32.46 | 516600 |
| 2025-10-17 | 30.55 | $32.25 | 1.2M |
| 2025-10-16 | 30.43 | $32.32 | 1.1M |
| 2025-10-15 | 30.35 | $31.72 | 1.3M |
| 2025-10-14 | 30.30 | $31.45 | 629648 |
| 2025-10-13 | 30.26 | $30.72 | 1.0M |
| 2025-10-10 | 30.27 | $30.16 | 1.9M |
| 2025-10-09 | 30.36 | $30.77 | 1.7M |
| 2025-10-08 | 30.44 | $30.61 | 1.5M |
| 2025-10-07 | 30.51 | $30.44 | 1.2M |
| 2025-10-06 | 30.58 | $29.93 | 998136 |
| 2025-10-03 | 30.72 | $30.18 | 1.2M |
| 2025-10-02 | 30.87 | $30.04 | 1.0M |
| 2025-10-01 | 31.00 | $30.30 | 858000 |
| 2025-09-30 | 31.10 | $30.22 | 1.2M |
| 2025-09-29 | 31.18 | $30.30 | 814800 |
| 2025-09-26 | 31.27 | $30.37 | 862300 |
| 2025-09-25 | 31.35 | $29.80 | 1.1M |
| 2025-09-24 | 31.46 | $29.74 | 1.1M |
| 2025-09-23 | 31.55 | $29.80 | 1.4M |
| 2025-09-22 | 31.65 | $29.85 | 884515 |
| 2025-09-19 | 31.77 | $29.90 | 1.6M |
| 2025-09-18 | 31.82 | $30.62 | 1.2M |
| 2025-09-17 | 31.86 | $30.70 | 872352 |
| 2025-09-16 | 31.88 | $30.80 | 979530 |
| 2025-09-15 | 31.85 | $30.93 | 1.1M |
| 2025-09-12 | 31.82 | $31.91 | 997122 |
| 2025-09-11 | 31.73 | $32.39 | 1.3M |
| 2025-09-10 | 31.62 | $31.94 | 1.4M |
| 2025-09-09 | 31.52 | $31.85 | 1.1M |
| 2025-09-08 | 31.42 | $32.66 | 1.4M |
| 2025-09-05 | 31.27 | $33.30 | 1.2M |
| 2025-09-04 | 31.12 | $32.68 | 1.5M |
| 2025-09-03 | 31.00 | $32.23 | 940505 |
| 2025-09-02 | 30.90 | $31.73 | 1.0M |
| 2025-08-29 | 30.78 | $32.23 | 711200 |
| 2025-08-28 | 30.65 | $31.94 | 793800 |
| 2025-08-27 | 30.53 | $32.07 | 902632 |
| 2025-08-26 | 30.47 | $31.56 | 902100 |
| 2025-08-25 | 30.47 | $31.72 | 578345 |
| 2025-08-22 | 30.43 | $32.16 | 1.3M |
| 2025-08-21 | 30.39 | $31.07 | 776700 |
| 2025-08-20 | 30.41 | $31.31 | 1.0M |
| 2025-08-19 | 30.44 | $31.15 | 800800 |
| 2025-08-18 | 30.48 | $30.11 | 990549 |
| 2025-08-15 | 30.55 | $30.33 | 1.7M |
| 2025-08-14 | 30.60 | $30.10 | 838404 |
| 2025-08-13 | 30.66 | $30.32 | 1.3M |
| 2025-08-12 | 30.75 | $29.96 | 972500 |
| 2025-08-11 | 30.85 | $29.73 | 1.3M |
| 2025-08-08 | 31.00 | $29.76 | 909723 |
| 2025-08-07 | 31.13 | $30.24 | 914344 |
| 2025-08-06 | 31.23 | $30.19 | 1.5M |
| 2025-08-05 | 31.32 | $30.29 | 2.2M |
| 2025-08-04 | 31.42 | $29.44 | 1.1M |
| 2025-08-01 | 31.53 | $29.60 | 1.0M |
| 2025-07-31 | 31.68 | $29.46 | 1.5M |
| 2025-07-30 | 31.83 | $30.84 | 586028 |
| 2025-07-29 | 31.93 | $31.52 | 517010 |
| 2025-07-28 | 31.95 | $30.97 | 806800 |
| 2025-07-25 | 31.99 | $31.40 | 857519 |
| 2025-07-24 | 32.03 | $31.46 | 984800 |
| 2025-07-23 | 32.06 | $31.86 | 873200 |
| 2025-07-22 | 32.10 | $31.99 | 1.2M |
| 2025-07-21 | 32.15 | $31.46 | 1.0M |
| 2025-07-18 | 32.20 | $31.38 | 1.5M |
| 2025-07-17 | 32.27 | $31.38 | 1.2M |
| 2025-07-16 | 32.35 | $32.02 | 1.1M |
| 2025-07-15 | 32.40 | $31.92 | 994600 |
| 2025-07-14 | 32.46 | $32.72 | 803400 |
| 2025-07-11 | 32.51 | $32.55 | 1.6M |
| 2025-07-10 | 32.57 | $32.23 | 884600 |
| 2025-07-09 | 32.67 | $31.89 | 1.6M |
| 2025-07-08 | 32.76 | $32.21 | 1.1M |
| 2025-07-07 | 32.83 | $31.75 | 1.2M |
| 2025-07-03 | 32.91 | $32.61 | 949901 |
| 2025-07-02 | 32.96 | $32.53 | 1.7M |
| 2025-07-01 | 33.03 | $32.68 | 1.5M |
| 2025-06-30 | 33.13 | $31.99 | 1.5M |
| 2025-06-27 | 33.25 | $31.82 | 2.5M |
| 2025-06-26 | 33.37 | $32.11 | 1.8M |
| 2025-06-25 | 33.45 | $32.17 | 1.1M |
| 2025-06-24 | 33.54 | $32.68 | 1.8M |
| 2025-06-23 | 33.62 | $32.93 | 919334 |
| 2025-06-20 | 33.66 | $32.41 | 1.5M |
| 2025-06-18 | 33.76 | $32.82 | 1.7M |
| 2025-06-17 | 33.94 | $32.91 | 1.7M |
| 2025-06-16 | 34.14 | $33.12 | 1.1M |
| 2025-06-13 | 34.32 | $32.98 | 906250 |
| 2025-06-12 | 34.44 | $33.90 | 970481 |
| 2025-06-11 | 34.48 | $33.72 | 1.5M |
| 2025-06-10 | 34.56 | $34.12 | 1.2M |
| 2025-06-09 | 34.67 | $33.74 | 1.2M |
| 2025-06-06 | 34.82 | $33.54 | 614200 |
| 2025-06-05 | 34.96 | $33.47 | 610708 |
| 2025-06-04 | 35.09 | $33.57 | 744619 |
| 2025-06-03 | 35.21 | $33.92 | 940400 |
| 2025-06-02 | 35.40 | $34.65 | 853100 |
| 2025-05-30 | 35.56 | $34.40 | 1.7M |
| 2025-05-29 | 35.70 | $34.22 | 1.1M |
| 2025-05-28 | 35.85 | $33.74 | 1.5M |
| 2025-05-27 | 35.97 | $34.05 | 1.8M |
| 2025-05-23 | 36.08 | $34.15 | 893100 |
| 2025-05-22 | 36.17 | $33.80 | 1.1M |
| 2025-05-21 | 36.30 | $34.29 | 1.1M |
| 2025-05-20 | 36.41 | $36.60 | 659642 |
| 2025-05-19 | 36.41 | $36.85 | 814509 |
| 2025-05-16 | 36.34 | $36.72 | 980500 |
| 2025-05-15 | 36.34 | $35.44 | 904142 |
| 2025-05-14 | 36.35 | $34.61 | 941900 |
| 2025-05-13 | 36.39 | $35.40 | 746135 |
| 2025-05-12 | 36.38 | $36.29 | 642300 |
| 2025-05-09 | 36.29 | $36.64 | 663900 |
| 2025-05-08 | 36.14 | $36.34 | 826800 |
| 2025-05-07 | 36.06 | $36.10 | 900800 |
| 2025-05-06 | 35.88 | $35.98 | 1.3M |
| 2025-05-05 | 35.76 | $37.78 | 956240 |
| 2025-05-02 | 35.63 | $37.74 | 698100 |
| 2025-05-01 | 35.61 | $37.23 | 674500 |
| 2025-04-30 | 35.70 | $37.20 | 827600 |
| 2025-04-29 | 35.79 | $36.27 | 589400 |
| 2025-04-28 | 35.95 | $36.17 | 396309 |
| 2025-04-25 | 36.08 | $36.03 | 392800 |
| 2025-04-24 | 36.19 | $36.40 | 573200 |
| 2025-04-23 | 36.28 | $36.38 | 656619 |
| 2025-04-22 | 36.34 | $36.64 | 618090 |
| 2025-04-21 | 36.44 | $35.42 | 580231 |
| 2025-04-17 | 36.58 | $36.76 | 512921 |
| 2025-04-16 | 36.66 | $35.54 | 525218 |
| 2025-04-15 | 36.80 | $35.50 | 600800 |
| 2025-04-14 | 36.93 | $35.22 | 739500 |
| 2025-04-11 | 37.03 | $34.53 | 1.1M |
| 2025-04-10 | 37.14 | $33.64 | 667586 |
| 2025-04-09 | 37.29 | $34.66 | 850301 |
| 2025-04-08 | 37.41 | $32.50 | 1.2M |
| 2025-04-07 | 37.68 | $33.57 | 1.6M |
| 2025-04-04 | 37.98 | $35.16 | 1.3M |
| 2025-04-03 | 38.20 | $37.46 | 1.3M |
| 2025-04-02 | 38.26 | $39.04 | 1.6M |
| 2025-04-01 | 38.25 | $39.00 | 615524 |
| 2025-03-31 | 38.20 | $39.40 | 885737 |
| 2025-03-28 | 38.16 | $38.71 | 606700 |
| 2025-03-27 | 38.16 | $38.29 | 496409 |
| 2025-03-26 | 38.19 | $38.08 | 353500 |
| 2025-03-25 | 38.20 | $37.64 | 719304 |
| 2025-03-24 | 38.26 | $38.75 | 701000 |
| 2025-03-21 | 38.23 | $38.15 | 1.4M |
| 2025-03-20 | 38.21 | $38.39 | 622710 |
| 2025-03-19 | 38.18 | $38.35 | 792800 |
| 2025-03-18 | 38.14 | $38.03 | 877900 |
| 2025-03-17 | 38.12 | $37.26 | 854400 |
| 2025-03-14 | 38.12 | $36.68 | 807331 |
| 2025-03-13 | 38.18 | $36.64 | 821100 |
| 2025-03-12 | 38.23 | $37.16 | 616647 |
| 2025-03-11 | 38.27 | $37.80 | 1.5M |
| 2025-03-10 | 38.26 | $39.59 | 1.0M |
| 2025-03-07 | 38.17 | $39.53 | 678249 |
| 2025-03-06 | 38.08 | $38.76 | 636221 |
| 2025-03-05 | 38.01 | $38.81 | 903142 |
| 2025-03-04 | 37.91 | $38.05 | 565300 |
| 2025-03-03 | 37.86 | $38.57 | 575300 |
| 2025-02-28 | 37.79 | $38.62 | 1.7M |
| 2025-02-27 | 37.73 | $39.00 | 713800 |
| 2025-02-26 | 37.63 | $38.23 | 560716 |
| 2025-02-25 | 37.60 | $38.86 | 678114 |
| 2025-02-24 | 37.56 | $38.13 | 549083 |
| 2025-02-21 | 37.49 | $37.73 | 357319 |
| 2025-02-20 | 37.42 | $37.78 | 283542 |
| 2025-02-19 | 37.34 | $37.47 | 322094 |
| 2025-02-18 | 37.31 | $37.69 | 293700 |
| 2025-02-14 | 37.26 | $37.38 | 481900 |
| 2025-02-13 | 37.23 | $37.82 | 321803 |
| 2025-02-12 | 37.14 | $37.71 | 461800 |
| 2025-02-11 | 37.05 | $37.90 | 323114 |
| 2025-02-10 | 36.97 | $37.63 | 310800 |
| 2025-02-07 | 36.91 | $37.63 | 246700 |
| 2025-02-06 | 36.88 | $37.78 | 309244 |
| 2025-02-05 | 36.85 | $37.44 | 271830 |
| 2025-02-04 | 36.85 | $36.71 | 345107 |
| 2025-02-03 | 36.93 | $37.11 | 511821 |
| 2025-01-31 | 36.94 | $37.15 | 596600 |
| 2025-01-30 | 36.98 | $37.45 | 514900 |
| 2025-01-29 | 36.97 | $37.05 | 422711 |
| 2025-01-28 | 37.01 | $37.67 | 378600 |
| 2025-01-27 | 37.03 | $38.00 | 423704 |
| 2025-01-24 | 37.03 | $36.73 | 371967 |
| 2025-01-23 | 37.09 | $36.38 | 319100 |
| 2025-01-22 | 37.16 | $36.14 | 312800 |
| 2025-01-21 | 37.21 | $36.89 | 451200 |
| 2025-01-17 | 37.31 | $36.61 | 381600 |
| 2025-01-16 | 37.54 | $36.88 | 429566 |
| 2025-01-15 | 37.75 | $35.92 | 487560 |
| 2025-01-14 | 38.03 | $35.94 | 598000 |
| 2025-01-13 | 38.35 | $36.29 | 774100 |
| 2025-01-10 | 38.64 | $36.49 | 810780 |
| 2025-01-08 | 38.96 | $36.94 | 631739 |
| 2025-01-07 | 39.29 | $37.17 | 789000 |
| 2025-01-06 | 39.60 | $37.46 | 644200 |
| 2025-01-03 | 39.88 | $38.24 | 457550 |
| 2025-01-02 | 40.13 | $37.40 | 523400 |
| 2024-12-31 | 40.45 | $37.91 | 734600 |
| 2024-12-30 | 40.79 | $37.36 | 523481 |
| 2024-12-27 | 41.18 | $37.69 | 310904 |
| 2024-12-26 | 41.56 | $38.09 | 474300 |
| 2024-12-24 | 41.91 | $38.05 | 177500 |
| 2024-12-23 | 42.27 | $37.90 | 516420 |
| 2024-12-20 | 42.59 | $37.84 | 2.0M |
| 2024-12-19 | 42.91 | $37.20 | 1.2M |
| 2024-12-18 | 43.24 | $38.84 | 839200 |
| 2024-12-17 | 43.51 | $41.15 | 593925 |
| 2024-12-16 | 43.62 | $41.14 | 685604 |
| 2024-12-13 | 43.72 | $41.47 | 686905 |
| 2024-12-12 | 43.76 | $42.31 | 461946 |
| 2024-12-11 | 43.80 | $42.23 | 583527 |
| 2024-12-10 | 43.81 | $42.82 | 389510 |
| 2024-12-09 | 43.82 | $43.56 | 447300 |
| 2024-12-06 | 43.83 | $43.40 | 597929 |
| 2024-12-05 | 43.81 | $42.95 | 434400 |
| 2024-12-04 | 43.78 | $43.32 | 370738 |
| 2024-12-03 | 43.79 | $43.70 | 566045 |
| 2024-12-02 | 43.70 | $44.80 | 725202 |
| 2024-11-29 | 43.54 | $45.10 | 450200 |
| 2024-11-27 | 43.40 | $45.38 | 443630 |
| 2024-11-26 | 43.25 | $45.08 | 508003 |
| 2024-11-25 | 43.12 | $45.14 | 886600 |
| 2024-11-22 | 43.02 | $44.35 | 573625 |
| 2024-11-21 | 42.94 | $44.16 | 521946 |
| 2024-11-20 | 42.90 | $43.90 | 661904 |
| 2024-11-19 | 42.87 | $44.24 | 684445 |
| 2024-11-18 | 42.80 | $43.36 | 404302 |
| 2024-11-15 | 42.79 | $43.13 | 384800 |
| 2024-11-14 | 42.88 | $42.33 | 246100 |
| 2024-11-13 | 43.00 | $42.95 | 349523 |
| 2024-11-12 | 43.11 | $42.44 | 486534 |
| 2024-11-11 | 43.23 | $43.20 | 395688 |
| 2024-11-08 | 43.28 | $43.68 | 437843 |
| 2024-11-07 | 43.31 | $42.99 | 569400 |
| 2024-11-06 | 43.37 | $42.32 | 621003 |
| 2024-11-05 | 43.49 | $43.52 | 526336 |
| 2024-11-04 | 43.55 | $41.97 | 426300 |
| 2024-11-01 | 43.68 | $41.62 | 672235 |
| 2024-10-31 | 43.83 | $42.15 | 822246 |
| 2024-10-30 | 44.04 | $42.47 | 498767 |
| 2024-10-29 | 44.26 | $42.50 | 429800 |
| 2024-10-28 | 44.51 | $43.02 | 367347 |
| 2024-10-25 | 44.77 | $42.85 | 317000 |
| 2024-10-24 | 45.00 | $43.28 | 344036 |
| 2024-10-23 | 45.18 | $43.32 | 599000 |
| 2024-10-22 | 45.42 | $42.99 | 426017 |
| 2024-10-21 | 45.70 | $43.04 | 381651 |
| 2024-10-18 | 46.01 | $44.95 | 243800 |
| 2024-10-17 | 46.19 | $44.72 | 305124 |
| 2024-10-16 | 46.36 | $45.16 | 328600 |
| 2024-10-15 | 46.52 | $44.78 | 381027 |
| 2024-10-14 | 46.69 | $44.36 | 257700 |
| 2024-10-11 | 46.91 | $44.16 | 339000 |
| 2024-10-10 | 47.08 | $44.18 | 385326 |
| 2024-10-09 | 47.26 | $44.74 | 528900 |
| 2024-10-08 | 47.35 | $44.78 | 590200 |
| 2024-10-07 | 47.47 | $44.54 | 484804 |
| 2024-10-04 | 47.58 | $44.63 | 777200 |
| 2024-10-03 | 47.67 | $46.39 | 388613 |
| 2024-10-02 | 47.66 | $46.88 | 548500 |
| 2024-10-01 | 47.64 | $47.44 | 443500 |
| 2024-09-30 | 47.61 | $48.20 | 818740 |
| 2024-09-27 | 47.53 | $47.45 | 520112 |
| 2024-09-26 | 47.46 | $46.82 | 633922 |
| 2024-09-25 | 47.42 | $48.15 | 703192 |
| 2024-09-24 | 47.32 | $48.68 | 496200 |
| 2024-09-23 | 47.16 | $49.13 | 687400 |
| 2024-09-20 | 46.98 | $48.57 | 1.6M |
| 2024-09-19 | 46.79 | $48.13 | 633502 |
| 2024-09-18 | 46.58 | $48.40 | 787400 |
| 2024-09-17 | 46.33 | $48.14 | 452318 |
| 2024-09-16 | 46.08 | $48.71 | 881300 |
| 2024-09-13 | 45.79 | $47.66 | 762700 |
| 2024-09-12 | 45.54 | $47.69 | 852400 |
| 2024-09-11 | 45.33 | $46.65 | 518200 |
| 2024-09-10 | 45.13 | $47.11 | 653800 |
| 2024-09-09 | 44.91 | $46.81 | 716705 |
| 2024-09-06 | 44.73 | $46.47 | 461400 |
| 2024-09-05 | 44.51 | $46.03 | 736732 |
| 2024-09-04 | 44.31 | $46.60 | 590615 |
| 2024-09-03 | 44.10 | $46.71 | 990500 |
| 2024-08-30 | 43.88 | $46.74 | 1.0M |
| 2024-08-29 | 43.70 | $46.04 | 739700 |
| 2024-08-28 | 43.54 | $46.05 | 811710 |
| 2024-08-27 | 43.36 | $46.00 | 443300 |
| 2024-08-26 | 43.24 | $45.51 | 433138 |
| 2024-08-23 | 43.14 | $45.55 | 711217 |
| 2024-08-22 | 43.04 | $44.73 | 460705 |
| 2024-08-21 | 42.94 | $44.07 | 397117 |
| 2024-08-20 | 42.88 | $43.29 | 316333 |
| 2024-08-19 | 42.91 | $43.18 | 323042 |
| 2024-08-16 | 42.97 | $42.88 | 385900 |
| 2024-08-15 | 43.03 | $42.74 | 509700 |
| 2024-08-14 | 43.15 | $43.39 | 440400 |
| 2024-08-13 | 43.27 | $42.79 | 706540 |
| 2024-08-12 | 43.41 | $42.56 | 507700 |
| 2024-08-09 | 43.49 | $43.25 | 706307 |
| 2024-08-08 | 43.50 | $42.12 | 847800 |
| 2024-08-07 | 43.50 | $42.05 | 1.3M |
| 2024-08-06 | 43.38 | $42.33 | 1.9M |
| 2024-08-05 | 43.27 | $42.40 | 947408 |
| 2024-08-02 | 43.19 | $43.03 | 1.0M |
| 2024-08-01 | 43.08 | $42.85 | 494400 |
| 2024-07-31 | 42.97 | $42.57 | 947613 |
| 2024-07-30 | 42.87 | $43.42 | 758012 |
| 2024-07-29 | 42.71 | $43.60 | 387314 |
| 2024-07-26 | 42.59 | $43.46 | 306000 |
| 2024-07-25 | 42.47 | $42.77 | 543244 |
| 2024-07-24 | 42.38 | $42.90 | 645100 |
| 2024-07-23 | 42.30 | $44.00 | 586100 |
| 2024-07-22 | 42.22 | $44.26 | 659200 |
| 2024-07-19 | 42.11 | $44.19 | 554903 |
| 2024-07-18 | 42.01 | $45.10 | 839520 |
| 2024-07-17 | 41.86 | $45.84 | 742037 |
| 2024-07-16 | 41.62 | $45.48 | 1.1M |
| 2024-07-15 | 41.39 | $44.11 | 766700 |
| 2024-07-12 | 41.24 | $43.50 | 841800 |
| 2024-07-11 | 41.08 | $42.06 | 1.2M |
| 2024-07-10 | 40.94 | $39.73 | 1.6M |
| 2024-07-09 | 40.89 | $40.18 | 455800 |
| 2024-07-08 | 40.82 | $40.78 | 493800 |
| 2024-07-05 | 40.70 | $40.74 | 971800 |
| 2024-07-03 | 40.59 | $40.74 | 254400 |
| 2024-07-02 | 40.50 | $40.54 | 440014 |
| 2024-07-01 | 40.29 | $40.23 | 697139 |
| 2024-06-28 | 40.11 | $41.22 | 907869 |
| 2024-06-27 | 39.83 | $41.00 | 500400 |
| 2024-06-26 | 39.52 | $40.92 | 577000 |
| 2024-06-25 | 39.25 | $41.36 | 629047 |
| 2024-06-24 | 38.98 | $42.32 | 782139 |
| 2024-06-21 | 38.66 | $42.25 | 3.1M |
| 2024-06-20 | 38.40 | $42.05 | 922243 |
| 2024-06-18 | 38.15 | $42.15 | 870200 |
| 2024-06-17 | 37.93 | $41.00 | 771903 |
| 2024-06-14 | 37.78 | $40.85 | 650700 |
| 2024-06-13 | 37.63 | $41.23 | 742700 |
| 2024-06-12 | 37.46 | $40.24 | 742747 |
| 2024-06-11 | 37.30 | $39.24 | 655300 |
| 2024-06-10 | 37.18 | $38.74 | 955000 |
| 2024-06-07 | 37.08 | $38.81 | 759614 |
| 2024-06-06 | 36.99 | $38.38 | 524800 |
| 2024-06-05 | 36.87 | $38.58 | 907500 |
| 2024-06-04 | 36.78 | $38.84 | 2.5M |
| 2024-06-03 | 36.66 | $36.43 | 695018 |
| 2024-05-31 | 36.64 | $36.58 | 1.9M |
| 2024-05-30 | 36.60 | $35.55 | 611930 |
| 2024-05-29 | 36.60 | $34.92 | 1.1M |
| 2024-05-28 | 36.60 | $35.50 | 642700 |
| 2024-05-24 | 36.60 | $35.89 | 400300 |
| 2024-05-23 | 36.55 | $35.98 | 506518 |
| 2024-05-22 | 36.51 | $36.99 | 353229 |
| 2024-05-21 | 36.45 | $37.00 | 526000 |
| 2024-05-20 | 36.38 | $37.81 | 513897 |
| 2024-05-17 | 36.26 | $38.09 | 378800 |
| 2024-05-16 | 36.13 | $37.84 | 477000 |
| 2024-05-15 | 36.00 | $37.71 | 406700 |
| 2024-05-14 | 35.91 | $37.18 | 445517 |
| 2024-05-13 | 35.84 | $36.81 | 363733 |
| 2024-05-10 | 35.81 | $36.76 | 476624 |
| 2024-05-09 | 35.83 | $36.86 | 347414 |
| 2024-05-08 | 35.86 | $36.15 | 457500 |
| 2024-05-07 | 35.93 | $36.64 | 774182 |
| 2024-05-06 | 36.11 | $36.46 | 514900 |
| 2024-05-03 | 36.21 | $36.06 | 621345 |
| 2024-05-02 | 36.29 | $35.71 | 1.1M |
| 2024-05-01 | 36.37 | $35.55 | 861110 |
| 2024-04-30 | 36.46 | $35.04 | 708911 |
| 2024-04-29 | 36.58 | $35.53 | 523907 |
| 2024-04-26 | 36.72 | $34.92 | 611004 |
| 2024-04-25 | 36.93 | $35.17 | 405521 |
| 2024-04-24 | 37.12 | $35.78 | 603300 |
| 2024-04-23 | 37.18 | $35.55 | 527631 |
| 2024-04-22 | 37.26 | $35.44 | 431200 |
| 2024-04-19 | 37.37 | $35.50 | 558100 |
| 2024-04-18 | 37.47 | $35.26 | 882400 |
| 2024-04-17 | 37.57 | $35.83 | 800140 |
| 2024-04-16 | 37.59 | $35.74 | 676700 |
| 2024-04-15 | 37.63 | $36.27 | 650539 |
| 2024-04-12 | 37.63 | $37.07 | 672500 |
| 2024-04-11 | 37.61 | $37.55 | 617611 |
| 2024-04-10 | 37.64 | $37.47 | 746100 |
| 2024-04-09 | 37.68 | $40.22 | 1.1M |
| 2024-04-08 | 37.58 | $38.59 | 639034 |
| 2024-04-05 | 37.56 | $37.64 | 581500 |
| 2024-04-04 | 37.54 | $37.36 | 679445 |
| 2024-04-03 | 37.51 | $37.33 | 966300 |
| 2024-04-02 | 37.48 | $37.30 | 1.1M |
| 2024-04-01 | 37.45 | $38.32 | 871450 |
| 2024-03-28 | 37.36 | $39.16 | 642309 |
| 2024-03-27 | 37.19 | $38.92 | 871607 |
| 2024-03-26 | 37.02 | $37.12 | 750714 |
| 2024-03-25 | 36.94 | $37.18 | 701600 |
| 2024-03-22 | 36.86 | $37.48 | 865100 |
| 2024-03-21 | 36.78 | $37.54 | 767400 |
| 2024-03-20 | 36.71 | $37.21 | 1.1M |
| 2024-03-19 | 36.69 | $36.34 | 918600 |
| 2024-03-18 | 36.69 | $36.54 | 914300 |
| 2024-03-15 | 36.70 | $36.19 | 1.5M |
| 2024-03-14 | 36.74 | $36.71 | 783000 |
| 2024-03-13 | 36.71 | $38.18 | 736100 |
| 2024-03-12 | 36.58 | $38.33 | 738300 |
| 2024-03-11 | 36.50 | $38.20 | 1.3M |
| 2024-03-08 | 36.44 | $38.15 | 890358 |
| 2024-03-07 | 36.38 | $37.25 | 875714 |
| 2024-03-06 | 36.35 | $36.83 | 924202 |
| 2024-03-05 | 36.36 | $36.64 | 986914 |
| 2024-03-04 | 36.35 | $36.68 | 1.1M |
| 2024-03-01 | 36.40 | $36.50 | 1.2M |
| 2024-02-29 | 36.47 | $35.81 | 2.4M |
| 2024-02-28 | 36.55 | $35.52 | 1.6M |
| 2024-02-27 | 36.67 | $35.59 | 661200 |
| 2024-02-26 | 36.85 | $35.55 | 714039 |
| 2024-02-23 | 37.00 | $35.80 | 649540 |
| 2024-02-22 | 37.15 | $36.20 | 733800 |
| 2024-02-21 | 37.24 | $36.71 | 988304 |
| 2024-02-20 | 37.30 | $36.49 | 733900 |
| 2024-02-16 | 37.37 | $36.71 | 823901 |
| 2024-02-15 | 37.41 | $36.98 | 490300 |
| 2024-02-14 | 37.42 | $36.06 | 693658 |
| 2024-02-13 | 37.50 | $35.65 | 806300 |
| 2024-02-12 | 37.64 | $36.76 | 827834 |
| 2024-02-09 | 37.71 | $36.83 | 560338 |
| 2024-02-08 | 37.76 | $37.02 | 673826 |
| 2024-02-07 | 37.88 | $36.69 | 927600 |
| 2024-02-06 | 38.04 | $36.91 | 574100 |
| 2024-02-05 | 38.21 | $36.46 | 776709 |
| 2024-02-02 | 38.39 | $37.68 | 615721 |
| 2024-02-01 | 38.50 | $38.03 | 623600 |
| 2024-01-31 | 38.61 | $37.35 | 566029 |
| 2024-01-30 | 38.87 | $37.95 | 819800 |
| 2024-01-29 | 39.05 | $39.10 | 676800 |
| 2024-01-26 | 39.20 | $38.58 | 486937 |
| 2024-01-25 | 39.36 | $38.77 | 912716 |
| 2024-01-24 | 39.49 | $37.97 | 1.1M |
| 2024-01-23 | 39.65 | $37.94 | 697118 |
| 2024-01-22 | 39.79 | $37.96 | 558445 |
| 2024-01-19 | 39.92 | $37.60 | 666400 |
| 2024-01-18 | 40.04 | $37.11 | 695500 |
| 2024-01-17 | 40.17 | $37.64 | 699600 |
| 2024-01-16 | 40.29 | $38.50 | 1.0M |
| 2024-01-12 | 40.37 | $38.20 | 636900 |
| 2024-01-11 | 40.37 | $37.72 | 1.0M |
| 2024-01-10 | 40.32 | $39.36 | 510462 |
| 2024-01-09 | 40.20 | $39.87 | 500100 |
| 2024-01-08 | 40.05 | $40.41 | 601300 |
| 2024-01-05 | 39.85 | $40.03 | 997900 |
| 2024-01-04 | 39.66 | $39.84 | 1.1M |
| 2024-01-03 | 39.46 | $40.34 | 776736 |
| 2024-01-02 | 39.23 | $42.49 | 514919 |
| 2023-12-29 | 38.84 | $41.47 | 581340 |
| 2023-12-28 | 38.42 | $42.10 | 414314 |
| 2023-12-27 | 37.97 | $41.79 | 356304 |
| 2023-12-26 | 37.53 | $41.50 | 344124 |
| 2023-12-22 | 37.09 | $41.15 | 564300 |
| 2023-12-21 | 36.68 | $40.77 | 476439 |
| 2023-12-20 | 36.29 | $40.43 | 891900 |
| 2023-12-19 | 35.93 | $40.03 | 750000 |
| 2023-12-18 | 35.61 | $39.67 | 712648 |
| 2023-12-15 | 35.29 | $40.04 | 2.3M |
| 2023-12-14 | 34.96 | $40.23 | 1.3M |
| 2023-12-13 | 34.63 | $38.19 | 1.7M |
| 2023-12-12 | 34.38 | $36.61 | 557140 |
| 2023-12-11 | 34.06 | $37.00 | 562000 |
| 2023-12-08 | 33.72 | $36.85 | 604800 |
| 2023-12-07 | 33.41 | $36.50 | 719600 |
| 2023-12-06 | 33.13 | $36.24 | 876600 |
| 2023-12-05 | 32.83 | $35.86 | 703708 |
| 2023-12-04 | 32.55 | $35.74 | 1.4M |
| 2023-12-01 | 32.29 | $34.57 | 981354 |
| 2023-11-30 | 32.04 | $33.19 | 687749 |
| 2023-11-29 | 31.81 | $33.04 | 561204 |
| 2023-11-28 | 31.59 | $32.92 | 522700 |
| 2023-11-27 | 31.36 | $32.77 | 561438 |
| 2023-11-24 | 31.14 | $32.99 | 276600 |
| 2023-11-22 | 30.93 | $32.90 | 625452 |
| 2023-11-21 | 30.71 | $33.31 | 502600 |
| 2023-11-20 | 30.49 | $33.54 | 791300 |
| 2023-11-17 | 30.29 | $33.24 | 916600 |
| 2023-11-16 | 30.13 | $33.58 | 606941 |
| 2023-11-15 | 29.98 | $33.63 | 1.0M |
| 2023-11-14 | 29.86 | $33.13 | 1.3M |
| 2023-11-13 | 29.79 | $30.12 | 1.0M |
| 2023-11-10 | 29.87 | $30.36 | 761427 |
| 2023-11-09 | 29.90 | $30.47 | 970239 |
| 2023-11-08 | 29.93 | $31.06 | 843600 |
| 2023-11-07 | 29.96 | $30.19 | 693336 |
| 2023-11-06 | 30.01 | $30.15 | 627006 |
| 2023-11-03 | 30.06 | $30.70 | 795200 |
| 2023-11-02 | 30.05 | $29.59 | 2.5M |
| 2023-11-01 | 30.09 | $28.58 | 963204 |
| 2023-10-31 | 30.19 | $28.52 | 771218 |
| 2023-10-30 | 30.29 | $28.43 | 615700 |
| 2023-10-27 | 30.42 | $28.40 | 663739 |
| 2023-10-26 | 30.59 | $28.78 | 700625 |
| 2023-10-25 | 30.73 | $28.48 | 769407 |
| 2023-10-24 | 30.90 | $28.82 | 979735 |
| 2023-10-23 | 31.09 | $29.53 | 747200 |
| 2023-10-20 | 31.25 | $30.04 | 714900 |
| 2023-10-19 | 31.39 | $30.62 | 887510 |
| 2023-10-18 | 31.50 | $31.26 | 716100 |
| 2023-10-17 | 31.67 | $31.75 | 1.1M |
| 2023-10-16 | 31.81 | $31.69 | 1.4M |
| 2023-10-13 | 31.94 | $30.88 | 651700 |
| 2023-10-12 | 32.14 | $31.14 | 451900 |
| 2023-10-11 | 32.31 | $31.56 | 518904 |
| 2023-10-10 | 32.46 | $31.27 | 522000 |
| 2023-10-09 | 32.64 | $31.12 | 617849 |
| 2023-10-06 | 32.82 | $30.59 | 537600 |
| 2023-10-05 | 32.98 | $30.38 | 677728 |
| 2023-10-04 | 33.15 | $30.51 | 492541 |
| 2023-10-03 | 33.31 | $30.45 | 734800 |
| 2023-10-02 | 33.48 | $31.09 | 690900 |
| 2023-09-29 | 33.62 | $31.74 | 1.1M |
| 2023-09-28 | 33.71 | $31.74 | 949200 |
| 2023-09-27 | 33.83 | $31.91 | 1.4M |
| 2023-09-26 | 33.94 | $32.53 | 848007 |
| 2023-09-25 | 34.00 | $32.70 | 611800 |
| 2023-09-22 | 34.02 | $32.93 | 600600 |
| 2023-09-21 | 34.03 | $32.78 | 763500 |
| 2023-09-20 | 34.06 | $34.57 | 495300 |
| 2023-09-19 | 33.97 | $34.63 | 792500 |
| 2023-09-18 | 33.87 | $34.32 | 657100 |
| 2023-09-15 | 33.78 | $34.84 | 1.3M |
| 2023-09-14 | 33.67 | $34.62 | 957200 |
| 2023-09-13 | 33.56 | $34.56 | 1.2M |
| 2023-09-12 | 33.44 | $34.71 | 849100 |
| 2023-09-11 | 33.32 | $34.71 | 1.2M |
| 2023-09-08 | 33.21 | $33.97 | 863600 |
| 2023-09-07 | 33.11 | $33.64 | 1.3M |
| 2023-09-06 | 33.03 | $33.80 | 1.1M |
| 2023-09-05 | 32.95 | $33.71 | 946700 |
| 2023-09-01 | 32.91 | $33.96 | 928539 |
| 2023-08-31 | 32.83 | $33.60 | 1.1M |
| 2023-08-30 | 32.86 | $34.06 | 879300 |
| 2023-08-29 | 32.82 | $34.19 | 813322 |
| 2023-08-28 | 32.78 | $33.61 | 892643 |
| 2023-08-25 | 32.79 | $33.24 | 1.1M |
| 2023-08-24 | 32.82 | $33.08 | 1.4M |
| 2023-08-23 | 32.87 | $33.29 | 1.0M |
| 2023-08-22 | 32.93 | $32.92 | 1.0M |
| 2023-08-21 | 33.00 | $32.65 | 1.1M |
| 2023-08-18 | 33.12 | $32.45 | 1.1M |
| 2023-08-17 | 33.24 | $32.58 | 1.9M |
| 2023-08-16 | 33.34 | $32.49 | 1.6M |
| 2023-08-15 | 33.48 | $32.20 | 1.1M |
| 2023-08-14 | 33.63 | $32.28 | 1.1M |
| 2023-08-11 | 33.83 | $32.49 | 808333 |
| 2023-08-10 | 34.03 | $31.98 | 835100 |
| 2023-08-09 | 34.27 | $32.08 | 821743 |
| 2023-08-08 | 34.49 | $32.05 | 1.5M |
| 2023-08-07 | 34.70 | $32.95 | 1.3M |
| 2023-08-04 | 34.83 | $32.49 | 1.4M |
| 2023-08-03 | 34.96 | $34.15 | 1.3M |
| 2023-08-02 | 35.01 | $33.28 | 912930 |
| 2023-08-01 | 35.10 | $33.32 | 861803 |
| 2023-07-31 | 35.18 | $33.79 | 1.1M |
| 2023-07-28 | 35.24 | $33.94 | 833613 |
| 2023-07-27 | 35.28 | $33.94 | 857005 |
| 2023-07-26 | 35.30 | $34.58 | 576313 |
| 2023-07-25 | 35.31 | $34.39 | 639732 |
| 2023-07-24 | 35.30 | $34.89 | 454449 |
| 2023-07-21 | 35.24 | $34.92 | 500047 |
| 2023-07-20 | 35.22 | $34.59 | 534500 |
| 2023-07-19 | 35.24 | $35.28 | 489200 |
| 2023-07-18 | 35.21 | $35.17 | 638889 |
| 2023-07-17 | 35.23 | $36.29 | 601408 |
| 2023-07-14 | 35.19 | $36.59 | 560300 |
| 2023-07-13 | 35.12 | $36.73 | 506405 |
| 2023-07-12 | 35.08 | $36.43 | 573909 |
| 2023-07-11 | 35.07 | $36.24 | 502017 |
| 2023-07-10 | 35.09 | $35.52 | 469000 |
| 2023-07-07 | 35.17 | $35.24 | 872555 |
| 2023-07-06 | 35.30 | $35.10 | 713900 |
| 2023-07-05 | 35.38 | $35.03 | 564400 |
| 2023-07-03 | 35.49 | $35.03 | 361632 |
| 2023-06-30 | 35.63 | $34.83 | 1.1M |
| 2023-06-29 | 35.73 | $34.76 | 645300 |
| 2023-06-28 | 35.82 | $34.46 | 621406 |
| 2023-06-27 | 35.94 | $34.63 | 605814 |
| 2023-06-26 | 36.06 | $34.19 | 980618 |
| 2023-06-23 | 36.17 | $33.82 | 1.6M |
| 2023-06-22 | 36.31 | $34.47 | 870933 |
| 2023-06-21 | 36.45 | $34.92 | 818337 |
| 2023-06-20 | 36.58 | $34.75 | 1.4M |
| 2023-06-16 | 36.72 | $35.51 | 2.2M |
| 2023-06-15 | 36.80 | $35.53 | 1.2M |
| 2023-06-14 | 36.89 | $35.14 | 1.3M |
| 2023-06-13 | 37.01 | $36.00 | 932900 |
| 2023-06-12 | 37.11 | $36.32 | 1.1M |
| 2023-06-09 | 37.22 | $36.58 | 752708 |
| 2023-06-08 | 37.29 | $37.10 | 670545 |
| 2023-06-07 | 37.35 | $37.89 | 953005 |
| 2023-06-06 | 37.36 | $36.72 | 866843 |
| 2023-06-05 | 37.42 | $37.14 | 776773 |
| 2023-06-02 | 37.46 | $37.85 | 539920 |
| 2023-06-01 | 37.43 | $36.72 | 618548 |
| 2023-05-31 | 37.42 | $36.61 | 875523 |
| 2023-05-30 | 37.43 | $36.98 | 437700 |
| 2023-05-26 | 37.49 | $36.98 | 437419 |
| 2023-05-25 | 37.56 | $36.35 | 481700 |
| 2023-05-24 | 37.66 | $36.60 | 557144 |
| 2023-05-23 | 37.71 | $37.26 | 845245 |
| 2023-05-22 | 37.76 | $37.55 | 1.1M |
| 2023-05-19 | 37.82 | $37.51 | 562505 |
| 2023-05-18 | 37.90 | $37.19 | 408000 |
| 2023-05-17 | 37.97 | $37.37 | 515419 |
| 2023-05-16 | 38.06 | $37.45 | 556732 |
| 2023-05-15 | 38.17 | $38.08 | 545700 |
| 2023-05-12 | 38.26 | $38.38 | 547100 |
| 2023-05-11 | 38.30 | $38.00 | 564208 |
| 2023-05-10 | 38.42 | $38.31 | 513298 |
| 2023-05-09 | 38.64 | $38.07 | 573300 |
| 2023-05-08 | 38.88 | $37.99 | 535538 |
| 2023-05-05 | 39.13 | $37.97 | 531216 |
| 2023-05-04 | 39.37 | $37.18 | 655200 |
| 2023-05-03 | 39.63 | $36.62 | 1.3M |
| 2023-05-02 | 39.94 | $36.72 | 1.0M |
| 2023-05-01 | 40.22 | $38.14 | 439009 |
| 2023-04-28 | 40.40 | $38.55 | 455100 |
| 2023-04-27 | 40.51 | $38.25 | 512411 |
| 2023-04-26 | 40.62 | $37.70 | 578300 |
| 2023-04-25 | 40.71 | $38.21 | 507900 |
| 2023-04-24 | 40.80 | $38.79 | 478946 |
| 2023-04-21 | 40.87 | $38.94 | 418311 |
| 2023-04-20 | 40.85 | $38.65 | 632600 |
| 2023-04-19 | 40.88 | $39.26 | 614595 |
| 2023-04-18 | 40.96 | $39.56 | 718224 |
| 2023-04-17 | 41.10 | $39.93 | 698145 |
| 2023-04-14 | 41.17 | $39.24 | 889900 |
| 2023-04-13 | 41.31 | $40.37 | 980800 |
| 2023-04-12 | 41.38 | $42.72 | 518200 |
| 2023-04-11 | 41.33 | $42.77 | 607115 |
| 2023-04-10 | 41.26 | $42.96 | 344700 |
| 2023-04-06 | 41.13 | $42.84 | 417616 |
| 2023-04-05 | 41.10 | $42.45 | 627841 |
| 2023-04-04 | 41.14 | $42.76 | 563900 |
| 2023-04-03 | 41.17 | $42.28 | 1.3M |
| 2023-03-31 | 41.25 | $41.78 | 675300 |
| 2023-03-30 | 41.39 | $40.70 | 666310 |
| 2023-03-29 | 41.54 | $40.45 | 654400 |
| 2023-03-28 | 41.66 | $39.47 | 420236 |
| 2023-03-27 | 41.80 | $40.13 | 430842 |
| 2023-03-24 | 41.85 | $40.05 | 480025 |
| 2023-03-23 | 41.92 | $38.71 | 656739 |
| 2023-03-22 | 42.02 | $39.07 | 1.3M |
| 2023-03-21 | 42.09 | $41.05 | 666100 |
| 2023-03-20 | 42.10 | $42.19 | 401200 |
| 2023-03-17 | 42.09 | $41.47 | 967544 |
| 2023-03-16 | 42.09 | $41.93 | 1.1M |
| 2023-03-15 | 42.08 | $41.88 | 940700 |
| 2023-03-14 | 42.03 | $41.73 | 1.3M |
| 2023-03-13 | 42.02 | $41.24 | 1.2M |
| 2023-03-10 | 42.03 | $40.44 | 1.0M |
| 2023-03-09 | 42.09 | $42.22 | 594400 |
| 2023-03-08 | 42.11 | $43.29 | 562440 |
| 2023-03-07 | 42.10 | $43.28 | 608186 |
| 2023-03-06 | 42.08 | $43.88 | 731900 |
| 2023-03-03 | 41.99 | $44.58 | 908720 |
| 2023-03-02 | 41.88 | $43.77 | 1.3M |
| 2023-03-01 | 41.74 | $42.77 | 1.4M |
| 2023-02-28 | 41.65 | $42.30 | 1.3M |
| 2023-02-27 | 41.52 | $41.20 | 787200 |
| 2023-02-24 | 41.48 | $41.41 | 968100 |
| 2023-02-23 | 41.39 | $40.72 | 716400 |
| 2023-02-22 | 41.29 | $40.41 | 555342 |
| 2023-02-21 | 41.20 | $41.33 | 551717 |
| 2023-02-17 | 41.05 | $41.91 | 597100 |
| 2023-02-16 | 40.88 | $41.50 | 827810 |
| 2023-02-15 | 40.69 | $41.68 | 547001 |
| 2023-02-14 | 40.50 | $40.96 | 701722 |
| 2023-02-13 | 40.38 | $41.57 | 718547 |
| 2023-02-10 | 40.20 | $41.37 | 914900 |
| 2023-02-09 | 40.05 | $41.69 | 1.2M |
| 2023-02-08 | 39.86 | $42.58 | 963600 |
| 2023-02-07 | 39.53 | $43.18 | 1.2M |
| 2023-02-06 | 39.20 | $42.81 | 996500 |
| 2023-02-03 | 38.88 | $42.04 | 560040 |
| 2023-02-02 | 38.57 | $42.47 | 689700 |
| 2023-02-01 | 38.27 | $40.99 | 677700 |
| 2023-01-31 | 37.98 | $40.80 | 804100 |
| 2023-01-30 | 37.75 | $39.78 | 505329 |
| 2023-01-27 | 37.59 | $40.43 | 889121 |
| 2023-01-26 | 37.35 | $39.65 | 529247 |
| 2023-01-25 | 37.19 | $38.66 | 523100 |
| 2023-01-24 | 37.08 | $38.58 | 452600 |
| 2023-01-23 | 36.96 | $38.41 | 392953 |
| 2023-01-20 | 36.86 | $38.36 | 527633 |
| 2023-01-19 | 36.75 | $37.80 | 409600 |
| 2023-01-18 | 36.65 | $37.87 | 454000 |
| 2023-01-17 | 36.59 | $38.57 | 515806 |
| 2023-01-13 | 36.56 | $37.88 | 578290 |
| 2023-01-12 | 36.56 | $38.38 | 471400 |
| 2023-01-11 | 36.61 | $37.88 | 653964 |
| 2023-01-10 | 36.67 | $36.06 | 578313 |
| 2023-01-09 | 36.79 | $36.49 | 956979 |
| 2023-01-06 | 36.91 | $36.47 | 1.2M |
| 2023-01-05 | 37.01 | $35.83 | 1.1M |
| 2023-01-04 | 37.13 | $36.51 | 1.4M |
| 2023-01-03 | 37.24 | $35.19 | 937801 |
| 2022-12-30 | 37.44 | $36.12 | 477822 |
| 2022-12-29 | 37.62 | $36.61 | 429300 |
| 2022-12-28 | 37.78 | $35.73 | 641540 |
| 2022-12-27 | 37.92 | $36.42 | 771836 |
| 2022-12-23 | 37.98 | $36.52 | 465105 |
| 2022-12-22 | 38.11 | $36.11 | 627700 |
| 2022-12-21 | 38.25 | $36.33 | 694300 |
| 2022-12-20 | 38.40 | $36.23 | 963628 |
| 2022-12-19 | 38.57 | $35.81 | 832706 |
| 2022-12-16 | 38.74 | $36.56 | 2.2M |
| 2022-12-15 | 38.85 | $37.97 | 1.3M |
| 2022-12-14 | 38.91 | $38.06 | 1.0M |
| 2022-12-13 | 38.96 | $39.37 | 913100 |
| 2022-12-12 | 38.95 | $39.03 | 591600 |
| 2022-12-09 | 39.02 | $38.47 | 511500 |
| 2022-12-08 | 39.14 | $38.86 | 623800 |
| 2022-12-07 | 39.07 | $38.41 | 459719 |
| 2022-12-06 | 39.02 | $38.23 | 606530 |
| 2022-12-05 | 38.99 | $38.77 | 542245 |
| 2022-12-02 | 38.94 | $39.18 | 464046 |
| 2022-12-01 | 38.86 | $39.76 | 495806 |
| 2022-11-30 | 38.84 | $39.81 | 536000 |
| 2022-11-29 | 38.98 | $38.53 | 448714 |
| 2022-11-28 | 39.18 | $37.67 | 574400 |
| 2022-11-25 | 39.44 | $38.98 | 114900 |
| 2022-11-23 | 39.55 | $38.91 | 398600 |
| 2022-11-22 | 39.67 | $39.47 | 852119 |
| 2022-11-21 | 39.75 | $39.50 | 712905 |
| 2022-11-18 | 39.73 | $39.32 | 369500 |
| 2022-11-17 | 39.76 | $38.63 | 598416 |
| 2022-11-16 | 39.82 | $39.14 | 518418 |
| 2022-11-15 | 39.87 | $39.19 | 550340 |
| 2022-11-14 | 39.99 | $39.12 | 602720 |
| 2022-11-11 | 40.09 | $40.39 | 1.0M |
| 2022-11-10 | 40.03 | $40.99 | 1.2M |
| 2022-11-09 | 39.99 | $37.42 | 725600 |
| 2022-11-08 | 40.10 | $37.46 | 705600 |
| 2022-11-07 | 40.21 | $37.51 | 812200 |
| 2022-11-04 | 40.30 | $37.91 | 884100 |
| 2022-11-03 | 40.37 | $37.50 | 1.1M |
| 2022-11-02 | 40.54 | $39.27 | 1.4M |
| 2022-11-01 | 40.68 | $42.59 | 511727 |
| 2022-10-31 | 40.70 | $42.66 | 908612 |
| 2022-10-28 | 40.67 | $42.74 | 625000 |
| 2022-10-27 | 40.61 | $41.37 | 580442 |
| 2022-10-26 | 40.55 | $41.19 | 618536 |
| 2022-10-25 | 40.57 | $41.11 | 750700 |
| 2022-10-24 | 40.54 | $39.15 | 796300 |
| 2022-10-21 | 40.64 | $39.86 | 555300 |
| 2022-10-20 | 40.76 | $39.90 | 447300 |
| 2022-10-19 | 40.96 | $40.06 | 531544 |
| 2022-10-18 | 41.18 | $41.62 | 735000 |
| 2022-10-17 | 41.35 | $41.16 | 678100 |
| 2022-10-14 | 41.61 | $39.20 | 513037 |
| 2022-10-13 | 41.98 | $40.20 | 1.1M |
| 2022-10-12 | 42.31 | $39.61 | 891732 |
| 2022-10-11 | 42.74 | $39.53 | 1.1M |
| 2022-10-10 | 43.23 | $39.38 | 633746 |
| 2022-10-07 | 43.83 | $39.37 | 746352 |
| 2022-10-06 | 44.44 | $40.89 | 726013 |
| 2022-10-05 | 44.97 | $41.98 | 692233 |
| 2022-10-04 | 45.50 | $42.98 | 487553 |
| 2022-10-03 | 45.92 | $42.03 | 620142 |
| 2022-09-30 | 46.36 | $41.58 | 1.1M |
| 2022-09-29 | 46.84 | $40.28 | 814600 |
| 2022-09-28 | 47.36 | $41.57 | 949118 |
| 2022-09-27 | 47.86 | $40.36 | 1.2M |
| 2022-09-26 | 48.49 | $41.21 | 1.1M |
| 2022-09-23 | 49.13 | $42.30 | 1.1M |
| 2022-09-22 | 49.79 | $43.79 | 744800 |
| 2022-09-21 | 50.33 | $44.61 | 541279 |
| 2022-09-20 | 50.76 | $45.01 | 1.2M |
| 2022-09-19 | 51.24 | $46.28 | 812009 |
| 2022-09-16 | 51.73 | $46.72 | 1.3M |
| 2022-09-15 | 52.22 | $46.75 | 750500 |
| 2022-09-14 | 52.76 | $48.09 | 580621 |
| 2022-09-13 | 53.21 | $49.33 | 715700 |
| 2022-09-12 | 53.62 | $51.48 | 662117 |
| 2022-09-09 | 53.92 | $51.46 | 705700 |
| 2022-09-08 | 54.16 | $51.66 | 599008 |
| 2022-09-07 | 54.40 | $52.41 | 483428 |
| 2022-09-06 | 54.55 | $51.48 | 663600 |
| 2022-09-02 | 54.70 | $50.78 | 699922 |
| 2022-09-01 | 54.82 | $51.29 | 863881 |
| 2022-08-31 | 54.91 | $50.52 | 1.0M |
| 2022-08-30 | 55.09 | $51.73 | 779000 |
| 2022-08-29 | 55.18 | $52.95 | 598400 |
| 2022-08-26 | 55.28 | $53.87 | 584907 |
| 2022-08-25 | 55.33 | $55.52 | 570200 |
| 2022-08-24 | 55.29 | $54.57 | 683200 |
| 2022-08-23 | 55.19 | $53.26 | 615000 |
| 2022-08-22 | 55.16 | $54.55 | 385323 |
| 2022-08-19 | 55.03 | $56.08 | 778535 |
| 2022-08-18 | 54.81 | $56.52 | 601000 |
| 2022-08-17 | 54.55 | $57.61 | 679800 |
| 2022-08-16 | 54.24 | $57.11 | 556700 |
| 2022-08-15 | 53.93 | $57.55 | 475901 |
| 2022-08-12 | 53.53 | $57.40 | 638326 |
| 2022-08-11 | 53.15 | $56.27 | 766000 |
| 2022-08-10 | 52.81 | $56.53 | 521919 |
| 2022-08-09 | 52.47 | $55.38 | 758800 |
| 2022-08-08 | 52.16 | $54.43 | 913000 |
| 2022-08-05 | 51.95 | $53.33 | 848802 |
| 2022-08-04 | 51.84 | $52.96 | 743719 |
| 2022-08-03 | 51.76 | $54.25 | 1.0M |
| 2022-08-02 | 51.63 | $53.47 | 942600 |
| 2022-08-01 | 51.51 | $54.92 | 719614 |
| 2022-07-29 | 51.34 | $54.84 | 329739 |
| 2022-07-28 | 51.10 | $54.68 | 617638 |
| 2022-07-27 | 50.88 | $52.70 | 560404 |
| 2022-07-26 | 50.77 | $52.63 | 796600 |
| 2022-07-25 | 50.65 | $52.00 | 432514 |
| 2022-07-22 | 50.58 | $51.67 | 590800 |
| 2022-07-21 | 50.42 | $51.35 | 633242 |
| 2022-07-20 | 50.24 | $51.35 | 489700 |
| 2022-07-19 | 50.00 | $50.90 | 686640 |
| 2022-07-18 | 49.75 | $49.51 | 892026 |
| 2022-07-15 | 49.59 | $49.75 | 793700 |
| 2022-07-14 | 49.47 | $49.64 | 908400 |
| 2022-07-13 | 49.26 | $49.62 | 819800 |
| 2022-07-12 | 49.11 | $49.21 | 784335 |
| 2022-07-11 | 49.08 | $50.21 | 1.0M |
| 2022-07-08 | 49.03 | $51.12 | 416400 |
| 2022-07-07 | 48.95 | $51.42 | 807046 |
| 2022-07-06 | 48.98 | $51.66 | 721733 |
| 2022-07-05 | 48.93 | $50.96 | 726201 |
| 2022-07-01 | 48.95 | $51.63 | 759200 |
| 2022-06-30 | 48.97 | $50.07 | 1.1M |
| 2022-06-29 | 49.08 | $50.22 | 760134 |
| 2022-06-28 | 49.19 | $50.38 | 667132 |
| 2022-06-27 | 49.34 | $50.27 | 976500 |
| 2022-06-24 | 49.42 | $50.58 | 9.6M |
| 2022-06-23 | 49.41 | $48.64 | 1.1M |
| 2022-06-22 | 49.49 | $47.59 | 1.0M |
| 2022-06-21 | 49.60 | $46.55 | 946514 |
| 2022-06-17 | 49.69 | $45.96 | 1.8M |
| 2022-06-16 | 49.80 | $46.34 | 820960 |
| 2022-06-15 | 49.90 | $47.23 | 1.1M |
| 2022-06-14 | 50.08 | $45.60 | 924506 |
| 2022-06-13 | 50.35 | $46.46 | 1.1M |
| 2022-06-10 | 50.60 | $48.70 | 1.5M |
| 2022-06-09 | 50.67 | $49.16 | 868800 |
| 2022-06-08 | 50.75 | $49.51 | 780207 |
| 2022-06-07 | 50.85 | $52.11 | 680157 |
| 2022-06-06 | 50.73 | $50.66 | 821049 |
| 2022-06-03 | 50.82 | $51.42 | 621800 |
| 2022-06-02 | 51.01 | $52.01 | 842791 |
| 2022-06-01 | 51.27 | $52.18 | 908721 |
| 2022-05-31 | 51.43 | $52.45 | 986600 |
| 2022-05-27 | 51.52 | $53.46 | 1.0M |
| 2022-05-26 | 51.68 | $51.69 | 1.1M |
| 2022-05-25 | 52.17 | $50.50 | 1.0M |
| 2022-05-24 | 52.67 | $50.22 | 862700 |
| 2022-05-23 | 53.20 | $49.79 | 689600 |
| 2022-05-20 | 53.84 | $48.43 | 778914 |
| 2022-05-19 | 54.59 | $48.02 | 821341 |
| 2022-05-18 | 55.45 | $48.39 | 929100 |
| 2022-05-17 | 56.37 | $50.82 | 834816 |
| 2022-05-16 | 57.11 | $51.09 | 674811 |
| 2022-05-13 | 57.74 | $51.40 | 944529 |
| 2022-05-12 | 58.32 | $50.07 | 968000 |
| 2022-05-11 | 59.01 | $50.74 | 1.2M |
| 2022-05-10 | 59.65 | $51.61 | 1.5M |
| 2022-05-09 | 60.25 | $49.74 | 1.8M |
| 2022-05-06 | 60.97 | $52.46 | 956900 |
| 2022-05-05 | 61.53 | $55.11 | 1.2M |
| 2022-05-04 | 61.97 | $57.18 | 1.4M |
| 2022-05-03 | 62.22 | $55.34 | 936307 |
| 2022-05-02 | 62.60 | $54.31 | 1.1M |
| 2022-04-29 | 63.10 | $56.60 | 1.4M |
| 2022-04-28 | 63.41 | $61.54 | 728631 |
| 2022-04-27 | 63.52 | $60.46 | 905422 |
| 2022-04-26 | 63.71 | $60.94 | 766421 |
| 2022-04-25 | 63.78 | $62.46 | 646500 |
| 2022-04-22 | 63.72 | $63.60 | 642900 |
| 2022-04-21 | 63.57 | $65.16 | 415845 |
| 2022-04-20 | 63.33 | $66.75 | 1.1M |
| 2022-04-19 | 63.03 | $65.69 | 632438 |
| 2022-04-18 | 62.79 | $63.56 | 1.1M |
| 2022-04-14 | 62.67 | $63.17 | 628543 |
| 2022-04-13 | 62.60 | $63.69 | 514745 |
| 2022-04-12 | 62.45 | $63.71 | 712400 |
| 2022-04-11 | 62.24 | $63.48 | 728430 |
| 2022-04-08 | 62.04 | $64.15 | 671301 |
| 2022-04-07 | 61.83 | $63.76 | 615149 |
| 2022-04-06 | 61.67 | $63.81 | 817126 |
| 2022-04-05 | 61.52 | $62.16 | 668400 |
| 2022-04-04 | 61.43 | $62.95 | 509214 |
| 2022-04-01 | 61.33 | $64.38 | 440000 |
| 2022-03-31 | 61.23 | $62.76 | 435614 |
| 2022-03-30 | 61.14 | $63.76 | 467800 |
| 2022-03-29 | 60.94 | $64.28 | 632306 |
| 2022-03-28 | 60.66 | $62.25 | 322633 |
| 2022-03-25 | 60.46 | $61.26 | 401100 |
| 2022-03-24 | 60.38 | $60.69 | 508600 |
| 2022-03-23 | 60.20 | $60.24 | 384100 |
| 2022-03-22 | 60.03 | $60.79 | 461300 |
| 2022-03-21 | 59.88 | $60.92 | 427736 |
| 2022-03-18 | 59.72 | $61.24 | 938300 |
| 2022-03-17 | 59.56 | $61.71 | 409246 |
| 2022-03-16 | 59.44 | $60.71 | 588432 |
| 2022-03-15 | 59.39 | $59.58 | 509100 |
| 2022-03-14 | 59.43 | $59.33 | 543631 |
| 2022-03-11 | 59.51 | $59.98 | 370400 |
| 2022-03-10 | 59.59 | $60.53 | 545305 |
| 2022-03-09 | 59.71 | $60.95 | 329900 |
| 2022-03-08 | 59.75 | $60.23 | 497500 |
| 2022-03-07 | 59.81 | $61.09 | 647409 |
| 2022-03-04 | 59.84 | $62.21 | 630355 |
| 2022-03-03 | 59.86 | $60.99 | 402008 |
| 2022-03-02 | 59.98 | $59.86 | 675807 |
| 2022-03-01 | 60.06 | $58.71 | 820700 |
| 2022-02-28 | 60.20 | $58.27 | 667332 |
| 2022-02-25 | 60.33 | $59.60 | 532212 |
| 2022-02-24 | 60.29 | $57.10 | 816400 |
| 2022-02-23 | 60.42 | $56.85 | 715110 |
| 2022-02-22 | 60.61 | $57.64 | 805748 |
| 2022-02-18 | 60.79 | $57.72 | 635300 |
| 2022-02-17 | 60.96 | $58.20 | 621623 |
| 2022-02-16 | 61.10 | $59.31 | 1.4M |
| 2022-02-15 | 61.26 | $59.71 | 499175 |
| 2022-02-14 | 61.40 | $60.41 | 742600 |
| 2022-02-11 | 61.57 | $60.92 | 332400 |
| 2022-02-10 | 61.76 | $61.40 | 398300 |
| 2022-02-09 | 62.01 | $62.95 | 408649 |
| 2022-02-08 | 62.15 | $61.88 | 349014 |
| 2022-02-07 | 62.31 | $61.45 | 320100 |
| 2022-02-04 | 62.45 | $61.68 | 639600 |
| 2022-02-03 | 62.68 | $62.54 | 480100 |
| 2022-02-02 | 62.90 | $63.36 | 578432 |
| 2022-02-01 | 63.11 | $61.47 | 642000 |
| 2022-01-31 | 63.40 | $61.56 | 547600 |
| 2022-01-28 | 63.79 | $60.85 | 645490 |
| 2022-01-27 | 64.18 | $58.77 | 485812 |
| 2022-01-26 | 64.70 | $59.75 | 525300 |
| 2022-01-25 | 65.12 | $60.59 | 690838 |
| 2022-01-24 | 65.48 | $61.21 | 447009 |
| 2022-01-21 | 65.78 | $61.21 | 538322 |
| 2022-01-20 | 66.08 | $61.07 | 400100 |
| 2022-01-19 | 66.29 | $62.37 | 296800 |
| 2022-01-18 | 66.45 | $62.61 | 581319 |
| 2022-01-14 | 66.58 | $63.74 | 391023 |
| 2022-01-13 | 66.63 | $64.71 | 390420 |
| 2022-01-12 | 66.63 | $66.35 | 475045 |
| 2022-01-11 | 66.50 | $65.81 | 531600 |
| 2022-01-10 | 66.47 | $65.00 | 703311 |
| 2022-01-07 | 66.38 | $64.31 | 718200 |
| 2022-01-06 | 66.32 | $66.37 | 397812 |
| 2022-01-05 | 66.20 | $66.84 | 485746 |
| 2022-01-04 | 66.07 | $67.61 | 680000 |
| 2022-01-03 | 65.86 | $67.34 | 531000 |
| 2021-12-31 | 65.60 | $69.20 | 395900 |
| 2021-12-30 | 65.28 | $68.76 | 476900 |
| 2021-12-29 | 64.87 | $69.08 | 391000 |
| 2021-12-28 | 64.49 | $68.19 | 240800 |
| 2021-12-27 | 64.18 | $67.88 | 407500 |
| 2021-12-23 | 63.84 | $67.09 | 344727 |
| 2021-12-22 | 63.65 | $67.28 | 530202 |
| 2021-12-21 | 63.39 | $65.28 | 577800 |
| 2021-12-20 | 63.23 | $65.54 | 518200 |
| 2021-12-17 | 63.05 | $65.28 | 1.5M |
| 2021-12-16 | 62.88 | $64.60 | 760140 |
| 2021-12-15 | 62.73 | $64.70 | 997800 |
| 2021-12-14 | 62.57 | $63.87 | 805800 |
| 2021-12-13 | 62.47 | $65.12 | 584661 |
| 2021-12-10 | 62.30 | $63.30 | 361600 |
| 2021-12-09 | 62.24 | $62.99 | 451400 |
| 2021-12-08 | 62.21 | $64.08 | 689800 |
| 2021-12-07 | 62.11 | $64.20 | 547200 |
| 2021-12-06 | 62.02 | $63.34 | 424200 |
| 2021-12-03 | 61.95 | $62.19 | 322900 |
| 2021-12-02 | 61.99 | $62.80 | 490817 |
| 2021-12-01 | 62.00 | $60.61 | 947808 |
| 2021-11-30 | 62.20 | $61.38 | 663200 |
| 2021-11-29 | 62.27 | $61.97 | 551840 |
| 2021-11-26 | 62.29 | $61.14 | 322000 |
| 2021-11-24 | 62.36 | $63.31 | 541600 |
| 2021-11-23 | 62.21 | $62.13 | 383100 |
| 2021-11-22 | 62.17 | $62.01 | 526931 |
| 2021-11-19 | 62.13 | $61.89 | 898836 |
| 2021-11-18 | 62.03 | $61.90 | 478100 |
| 2021-11-17 | 61.89 | $61.70 | 313900 |
| 2021-11-16 | 61.79 | $61.39 | 377700 |
| 2021-11-15 | 61.65 | $61.95 | 373500 |
| 2021-11-12 | 61.53 | $61.74 | 512400 |
| 2021-11-11 | 61.37 | $62.07 | 298506 |
| 2021-11-10 | 61.22 | $62.37 | 282400 |
| 2021-11-09 | 60.99 | $62.18 | 227600 |
| 2021-11-08 | 60.68 | $62.32 | 258624 |
| 2021-11-05 | 60.31 | $62.02 | 603839 |
| 2021-11-04 | 59.91 | $62.91 | 321424 |
| 2021-11-03 | 59.47 | $63.08 | 699600 |
| 2021-11-02 | 59.01 | $64.56 | 409824 |
| 2021-11-01 | 58.39 | $62.68 | 591600 |
| 2021-10-29 | 57.90 | $62.46 | 798700 |
| 2021-10-28 | 57.42 | $62.61 | 275428 |
| 2021-10-27 | 56.93 | $60.28 | 517232 |
| 2021-10-26 | 56.64 | $61.26 | 280442 |
| 2021-10-25 | 56.28 | $61.18 | 426200 |
| 2021-10-22 | 55.91 | $59.91 | 263600 |
| 2021-10-21 | 55.69 | $59.18 | 690861 |
| 2021-10-20 | 55.54 | $59.56 | 283127 |
| 2021-10-19 | 55.39 | $58.74 | 376620 |
| 2021-10-18 | 55.28 | $59.50 | 318523 |
| 2021-10-15 | 55.14 | $58.60 | 434231 |
| 2021-10-14 | 55.05 | $58.97 | 776400 |
| 2021-10-13 | 54.97 | $57.76 | 618930 |
| 2021-10-12 | 54.98 | $56.08 | 470848 |
| 2021-10-11 | 55.03 | $54.78 | 357749 |
| 2021-10-08 | 55.21 | $54.04 | 325000 |
| 2021-10-07 | 55.39 | $54.23 | 680944 |
| 2021-10-06 | 55.58 | $53.85 | 754400 |
| 2021-10-05 | 55.85 | $52.11 | 776432 |
| 2021-10-04 | 56.16 | $52.93 | 415349 |
| 2021-10-01 | 56.45 | $52.84 | 503603 |
| 2021-09-30 | 56.73 | $52.79 | 621323 |
| 2021-09-29 | 56.98 | $54.46 | 504310 |
| 2021-09-28 | 57.12 | $54.04 | 471100 |
| 2021-09-27 | 57.27 | $53.90 | 489200 |
| 2021-09-24 | 57.41 | $55.36 | 469958 |
| 2021-09-23 | 57.44 | $56.19 | 459200 |
| 2021-09-22 | 57.38 | $56.61 | 993187 |
| 2021-09-21 | 57.28 | $56.63 | 528900 |
| 2021-09-20 | 57.22 | $56.70 | 689300 |
| 2021-09-17 | 57.16 | $56.82 | 2.8M |
| 2021-09-16 | 57.08 | $57.35 | 638000 |
| 2021-09-15 | 56.97 | $57.93 | 786200 |
| 2021-09-14 | 56.87 | $57.12 | 712700 |
| 2021-09-13 | 56.81 | $58.21 | 652900 |
| 2021-09-10 | 56.68 | $57.82 | 479100 |
| 2021-09-09 | 56.55 | $57.86 | 419400 |
| 2021-09-08 | 56.40 | $59.31 | 461233 |
| 2021-09-07 | 56.16 | $58.30 | 410700 |
| 2021-09-03 | 55.99 | $58.77 | 309505 |
| 2021-09-02 | 55.77 | $58.44 | 640437 |
| 2021-09-01 | 55.58 | $57.73 | 602200 |
| 2021-08-31 | 55.43 | $57.25 | 625747 |
| 2021-08-30 | 55.30 | $57.17 | 575300 |
| 2021-08-27 | 55.15 | $56.64 | 845229 |
| 2021-08-26 | 55.03 | $55.98 | 526319 |
| 2021-08-25 | 54.94 | $55.02 | 455805 |
| 2021-08-24 | 54.91 | $54.49 | 645317 |
| 2021-08-23 | 54.91 | $55.42 | 439800 |
| 2021-08-20 | 54.87 | $55.57 | 1.1M |
| 2021-08-19 | 54.83 | $55.24 | 643417 |
| 2021-08-18 | 54.78 | $55.18 | 516801 |
| 2021-08-17 | 54.67 | $55.85 | 467522 |
| 2021-08-16 | 54.54 | $55.89 | 292292 |
| 2021-08-13 | 54.36 | $55.63 | 632419 |
| 2021-08-12 | 54.24 | $55.20 | 423300 |
| 2021-08-11 | 54.15 | $54.82 | 352402 |
| 2021-08-10 | 54.07 | $54.62 | 347721 |
| 2021-08-09 | 53.98 | $54.91 | 490600 |
| 2021-08-06 | 53.90 | $54.38 | 459900 |
| 2021-08-05 | 53.82 | $54.69 | 497634 |
| 2021-08-04 | 53.66 | $54.65 | 671833 |
| 2021-08-03 | 53.55 | $54.55 | 618900 |
| 2021-08-02 | 53.42 | $54.27 | 438500 |
| 2021-07-30 | 53.25 | $54.17 | 556517 |
| 2021-07-29 | 53.05 | $54.30 | 527022 |
| 2021-07-28 | 52.87 | $54.40 | 616700 |
| 2021-07-27 | 52.67 | $54.53 | 740916 |
| 2021-07-26 | 52.48 | $54.58 | 1.0M |
| 2021-07-23 | 52.31 | $54.71 | 3.2M |
| 2021-07-22 | 52.12 | $54.35 | 4.8M |
| 2021-07-21 | 51.97 | $52.86 | 5.7M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
44.77
2026-07-17
Close Price
$44.50
Vol: 2.7M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
28.47
Average
42.08
Maximum
66.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.77 | $44.50 | 2.7M |
| 2026-07-16 | 44.80 | $45.45 | 2.0M |
| 2026-07-15 | 44.73 | $44.08 | 941300 |
| 2026-07-14 | 44.80 | $44.74 | 2.5M |
| 2026-07-13 | 44.80 | $45.06 | 2.1M |
| 2026-07-10 | 44.78 | $44.76 | 345300 |
| 2026-07-09 | 44.78 | $44.63 | 537738 |
| 2026-07-08 | 44.79 | $44.80 | 733600 |
| 2026-07-07 | 44.79 | $45.94 | 576900 |
| 2026-07-06 | 44.67 | $45.32 | 894746 |
| 2026-07-02 | 44.60 | $46.04 | 1.1M |
| 2026-07-01 | 44.45 | $45.21 | 824700 |
| 2026-06-30 | 44.37 | $44.47 | 736300 |
| 2026-06-29 | 44.36 | $45.35 | 522800 |
| 2026-06-26 | 44.26 | $45.43 | 949127 |
| 2026-06-25 | 44.13 | $44.84 | 532776 |
| 2026-06-24 | 44.06 | $44.44 | 773348 |
| 2026-06-23 | 44.02 | $44.96 | 765514 |
| 2026-06-22 | 43.92 | $44.74 | 775724 |
| 2026-06-18 | 43.84 | $44.45 | 944633 |
| 2026-06-17 | 43.77 | $43.63 | 760100 |
| 2026-06-16 | 43.79 | $44.69 | 664500 |
| 2026-06-15 | 43.69 | $44.91 | 525947 |
| 2026-06-12 | 43.56 | $45.72 | 528116 |
| 2026-06-11 | 43.33 | $45.51 | 558900 |
| 2026-06-10 | 43.11 | $45.42 | 822407 |
| 2026-06-09 | 42.86 | $45.19 | 1.3M |
| 2026-06-08 | 42.62 | $43.62 | 707000 |
| 2026-06-05 | 42.51 | $43.43 | 601600 |
| 2026-06-04 | 42.41 | $42.94 | 911142 |
| 2026-06-03 | 42.36 | $42.37 | 587408 |
| 2026-06-02 | 42.36 | $41.87 | 1.3M |
| 2026-06-01 | 42.41 | $41.45 | 831200 |
| 2026-05-29 | 42.51 | $42.65 | 1.0M |
| 2026-05-28 | 42.50 | $43.42 | 629628 |
| 2026-05-27 | 42.40 | $43.00 | 463900 |
| 2026-05-26 | 42.33 | $42.72 | 451500 |
| 2026-05-22 | 42.29 | $42.71 | 558114 |
| 2026-05-21 | 42.25 | $42.78 | 546639 |
| 2026-05-20 | 42.19 | $42.56 | 637710 |
| 2026-05-19 | 42.16 | $41.65 | 718600 |
| 2026-05-18 | 42.21 | $41.51 | 533003 |
| 2026-05-15 | 42.28 | $41.02 | 931424 |
| 2026-05-14 | 42.42 | $42.53 | 793833 |
| 2026-05-13 | 42.40 | $42.57 | 1.1M |
| 2026-05-12 | 42.39 | $43.58 | 1.3M |
| 2026-05-11 | 42.26 | $43.65 | 929100 |
| 2026-05-08 | 42.12 | $43.67 | 726800 |
| 2026-05-07 | 41.95 | $43.33 | 872407 |
| 2026-05-06 | 41.81 | $43.36 | 1.3M |
| 2026-05-05 | 41.64 | $41.90 | 1.2M |
| 2026-05-04 | 41.62 | $41.61 | 867100 |
| 2026-05-01 | 41.62 | $42.49 | 759300 |
| 2026-04-30 | 41.52 | $42.56 | 1.1M |
| 2026-04-29 | 41.42 | $41.47 | 1.8M |
| 2026-04-28 | 41.41 | $41.90 | 2.2M |
| 2026-04-27 | 41.36 | $42.91 | 1.1M |
| 2026-04-24 | 41.20 | $43.33 | 687432 |
| 2026-04-23 | 40.97 | $43.61 | 643300 |
| 2026-04-22 | 40.69 | $42.59 | 1.4M |
| 2026-04-21 | 40.49 | $43.22 | 862500 |
| 2026-04-20 | 40.21 | $43.86 | 1.1M |
| 2026-04-17 | 39.82 | $43.28 | 663850 |
| 2026-04-16 | 39.46 | $42.21 | 782396 |
| 2026-04-15 | 39.17 | $41.90 | 848119 |
| 2026-04-14 | 38.88 | $42.44 | 1.1M |
| 2026-04-13 | 38.51 | $41.37 | 722605 |
| 2026-04-10 | 38.20 | $41.15 | 783349 |
| 2026-04-09 | 37.89 | $40.98 | 776200 |
| 2026-04-08 | 37.57 | $40.47 | 976933 |
| 2026-04-07 | 37.26 | $39.03 | 944395 |
| 2026-04-06 | 37.08 | $39.29 | 694644 |
| 2026-04-02 | 36.84 | $39.12 | 640500 |
| 2026-04-01 | 36.61 | $38.51 | 973800 |
| 2026-03-31 | 36.40 | $37.74 | 1.2M |
| 2026-03-30 | 36.26 | $37.00 | 1.3M |
| 2026-03-27 | 36.19 | $37.07 | 1.7M |
| 2026-03-26 | 36.09 | $37.36 | 1.5M |
| 2026-03-25 | 35.96 | $37.42 | 1.3M |
| 2026-03-24 | 35.81 | $37.43 | 2.5M |
| 2026-03-23 | 35.64 | $37.82 | 2.7M |
| 2026-03-20 | 35.41 | $37.12 | 2.5M |
| 2026-03-19 | 35.23 | $38.84 | 1.8M |
| 2026-03-18 | 34.84 | $38.64 | 3.5M |
| 2026-03-17 | 34.45 | $39.79 | 9.0M |
| 2026-03-16 | 33.88 | $40.23 | 18.8M |
| 2026-03-13 | 33.21 | $30.94 | 1.9M |
| 2026-03-12 | 33.45 | $30.96 | 2.5M |
| 2026-03-11 | 33.72 | $31.68 | 2.4M |
| 2026-03-10 | 33.93 | $33.30 | 1.7M |
| 2026-03-09 | 34.00 | $33.75 | 1.9M |
| 2026-03-06 | 34.02 | $34.15 | 1.2M |
| 2026-03-05 | 34.01 | $33.99 | 1.2M |
| 2026-03-04 | 34.01 | $34.26 | 1.5M |
| 2026-03-03 | 33.99 | $34.58 | 1.1M |
| 2026-03-02 | 33.92 | $35.38 | 1.0M |
| 2026-02-27 | 33.77 | $35.02 | 1.6M |
| 2026-02-26 | 33.64 | $34.47 | 1.8M |
| 2026-02-25 | 33.55 | $34.36 | 1.5M |
| 2026-02-24 | 33.47 | $34.60 | 2.0M |
| 2026-02-23 | 33.35 | $34.98 | 1.7M |
| 2026-02-20 | 33.17 | $35.85 | 2.2M |
| 2026-02-19 | 32.89 | $34.63 | 801100 |
| 2026-02-18 | 32.71 | $34.26 | 2.1M |
| 2026-02-17 | 32.55 | $34.07 | 3.4M |
| 2026-02-13 | 32.39 | $33.47 | 1.6M |
| 2026-02-12 | 32.27 | $33.05 | 2.0M |
| 2026-02-11 | 32.19 | $33.45 | 849600 |
| 2026-02-10 | 32.06 | $33.14 | 1.9M |
| 2026-02-09 | 31.94 | $32.86 | 843012 |
| 2026-02-06 | 31.85 | $32.68 | 884000 |
| 2026-02-05 | 31.76 | $32.16 | 1.2M |
| 2026-02-04 | 31.72 | $32.58 | 1.5M |
| 2026-02-03 | 31.63 | $32.15 | 1.8M |
| 2026-02-02 | 31.57 | $31.71 | 1.3M |
| 2026-01-30 | 31.56 | $31.81 | 1.4M |
| 2026-01-29 | 31.53 | $31.83 | 920400 |
| 2026-01-28 | 31.50 | $31.52 | 1.2M |
| 2026-01-27 | 31.50 | $31.99 | 1.3M |
| 2026-01-26 | 31.45 | $31.87 | 1.3M |
| 2026-01-23 | 31.40 | $32.68 | 1.8M |
| 2026-01-22 | 31.27 | $33.32 | 1.7M |
| 2026-01-21 | 31.05 | $33.40 | 2.2M |
| 2026-01-20 | 30.81 | $33.03 | 1.5M |
| 2026-01-16 | 30.57 | $33.80 | 1.7M |
| 2026-01-15 | 30.23 | $33.54 | 1.6M |
| 2026-01-14 | 29.88 | $32.77 | 1.9M |
| 2026-01-13 | 29.58 | $31.95 | 1.6M |
| 2026-01-12 | 29.33 | $32.03 | 3.2M |
| 2026-01-09 | 29.05 | $31.38 | 2.5M |
| 2026-01-08 | 28.80 | $30.26 | 1.3M |
| 2026-01-07 | 28.65 | $29.45 | 1.6M |
| 2026-01-06 | 28.56 | $29.43 | 2.1M |
| 2026-01-05 | 28.47 | $27.80 | 1.2M |
| 2026-01-02 | 28.54 | $27.89 | 1.4M |
| 2025-12-31 | 28.61 | $28.21 | 1.2M |
| 2025-12-30 | 28.65 | $28.44 | 1.0M |
| 2025-12-29 | 28.68 | $28.09 | 1.6M |
| 2025-12-26 | 28.74 | $27.92 | 734404 |
| 2025-12-24 | 28.82 | $27.76 | 754739 |
| 2025-12-23 | 28.94 | $27.53 | 1.4M |
| 2025-12-22 | 29.08 | $28.09 | 1.1M |
| 2025-12-19 | 29.19 | $28.05 | 1.6M |
| 2025-12-18 | 29.31 | $28.40 | 912300 |
| 2025-12-17 | 29.40 | $28.72 | 1.1M |
| 2025-12-16 | 29.48 | $28.67 | 771868 |
| 2025-12-15 | 29.56 | $29.37 | 906100 |
| 2025-12-12 | 29.58 | $29.81 | 780800 |
| 2025-12-11 | 29.56 | $29.75 | 1.1M |
| 2025-12-10 | 29.54 | $29.60 | 1.0M |
| 2025-12-09 | 29.53 | $29.21 | 875200 |
| 2025-12-08 | 29.56 | $29.53 | 1.6M |
| 2025-12-05 | 29.57 | $29.63 | 1.9M |
| 2025-12-04 | 29.56 | $29.62 | 1.3M |
| 2025-12-03 | 29.55 | $29.99 | 1.2M |
| 2025-12-02 | 29.51 | $29.98 | 1.4M |
| 2025-12-01 | 29.46 | $29.44 | 676100 |
| 2025-11-28 | 29.46 | $29.45 | 271144 |
| 2025-11-26 | 29.46 | $29.47 | 728617 |
| 2025-11-25 | 29.46 | $29.26 | 1.3M |
| 2025-11-24 | 29.48 | $28.59 | 1.0M |
| 2025-11-21 | 29.57 | $28.81 | 894623 |
| 2025-11-20 | 29.66 | $28.29 | 824000 |
| 2025-11-19 | 29.80 | $28.62 | 1.1M |
| 2025-11-18 | 29.92 | $29.06 | 1.1M |
| 2025-11-17 | 30.01 | $28.78 | 847400 |
| 2025-11-14 | 30.14 | $29.40 | 925011 |
| 2025-11-13 | 30.22 | $29.26 | 786827 |
| 2025-11-12 | 30.32 | $29.36 | 1.1M |
| 2025-11-11 | 30.42 | $30.03 | 1.3M |
| 2025-11-10 | 30.47 | $29.49 | 1.2M |
| 2025-11-07 | 30.57 | $30.71 | 1.2M |
| 2025-11-06 | 30.55 | $30.02 | 1.7M |
| 2025-11-05 | 30.61 | $30.70 | 1.6M |
| 2025-11-04 | 30.60 | $29.86 | 2.7M |
| 2025-11-03 | 30.68 | $29.11 | 1.6M |
| 2025-10-31 | 30.84 | $29.09 | 2.4M |
| 2025-10-30 | 31.03 | $29.07 | 2.2M |
| 2025-10-29 | 31.23 | $29.96 | 2.0M |
| 2025-10-28 | 31.37 | $31.00 | 1.0M |
| 2025-10-27 | 31.41 | $31.36 | 1.3M |
| 2025-10-24 | 31.41 | $31.56 | 1.0M |
| 2025-10-23 | 31.40 | $31.84 | 875750 |
| 2025-10-22 | 31.35 | $32.35 | 1.2M |
| 2025-10-21 | 31.24 | $32.28 | 1.1M |
| 2025-10-20 | 31.13 | $32.46 | 516600 |
| 2025-10-17 | 31.00 | $32.25 | 1.2M |
| 2025-10-16 | 30.86 | $32.32 | 1.1M |
| 2025-10-15 | 30.71 | $31.72 | 1.3M |
| 2025-10-14 | 30.60 | $31.45 | 629648 |
| 2025-10-13 | 30.51 | $30.72 | 1.0M |
| 2025-10-10 | 30.49 | $30.16 | 1.9M |
| 2025-10-09 | 30.53 | $30.77 | 1.7M |
| 2025-10-08 | 30.50 | $30.61 | 1.5M |
| 2025-10-07 | 30.49 | $30.44 | 1.2M |
| 2025-10-06 | 30.50 | $29.93 | 998136 |
| 2025-10-03 | 30.56 | $30.18 | 1.2M |
| 2025-10-02 | 30.60 | $30.04 | 1.0M |
| 2025-10-01 | 30.65 | $30.30 | 858000 |
| 2025-09-30 | 30.69 | $30.22 | 1.2M |
| 2025-09-29 | 30.74 | $30.30 | 814800 |
| 2025-09-26 | 30.79 | $30.37 | 862300 |
| 2025-09-25 | 30.83 | $29.80 | 1.1M |
| 2025-09-24 | 30.94 | $29.74 | 1.1M |
| 2025-09-23 | 31.07 | $29.80 | 1.4M |
| 2025-09-22 | 31.20 | $29.85 | 884515 |
| 2025-09-19 | 31.34 | $29.90 | 1.6M |
| 2025-09-18 | 31.49 | $30.62 | 1.2M |
| 2025-09-17 | 31.59 | $30.70 | 872352 |
| 2025-09-16 | 31.68 | $30.80 | 979530 |
| 2025-09-15 | 31.77 | $30.93 | 1.1M |
| 2025-09-12 | 31.86 | $31.91 | 997122 |
| 2025-09-11 | 31.86 | $32.39 | 1.3M |
| 2025-09-10 | 31.80 | $31.94 | 1.4M |
| 2025-09-09 | 31.79 | $31.85 | 1.1M |
| 2025-09-08 | 31.78 | $32.66 | 1.4M |
| 2025-09-05 | 31.69 | $33.30 | 1.2M |
| 2025-09-04 | 31.52 | $32.68 | 1.5M |
| 2025-09-03 | 31.39 | $32.23 | 940505 |
| 2025-09-02 | 31.30 | $31.73 | 1.0M |
| 2025-08-29 | 31.26 | $32.23 | 711200 |
| 2025-08-28 | 31.16 | $31.94 | 793800 |
| 2025-08-27 | 31.08 | $32.07 | 902632 |
| 2025-08-26 | 30.97 | $31.56 | 902100 |
| 2025-08-25 | 30.91 | $31.72 | 578345 |
| 2025-08-22 | 30.82 | $32.16 | 1.3M |
| 2025-08-21 | 30.68 | $31.07 | 776700 |
| 2025-08-20 | 30.64 | $31.31 | 1.0M |
| 2025-08-19 | 30.57 | $31.15 | 800800 |
| 2025-08-18 | 30.51 | $30.11 | 990549 |
| 2025-08-15 | 30.55 | $30.33 | 1.7M |
| 2025-08-14 | 30.58 | $30.10 | 838404 |
| 2025-08-13 | 30.63 | $30.32 | 1.3M |
| 2025-08-12 | 30.66 | $29.96 | 972500 |
| 2025-08-11 | 30.73 | $29.73 | 1.3M |
| 2025-08-08 | 30.84 | $29.76 | 909723 |
| 2025-08-07 | 30.95 | $30.24 | 914344 |
| 2025-08-06 | 31.03 | $30.19 | 1.5M |
| 2025-08-05 | 31.12 | $30.29 | 2.2M |
| 2025-08-04 | 31.20 | $29.44 | 1.1M |
| 2025-08-01 | 31.39 | $29.60 | 1.0M |
| 2025-07-31 | 31.58 | $29.46 | 1.5M |
| 2025-07-30 | 31.80 | $30.84 | 586028 |
| 2025-07-29 | 31.90 | $31.52 | 517010 |
| 2025-07-28 | 31.94 | $30.97 | 806800 |
| 2025-07-25 | 32.04 | $31.40 | 857519 |
| 2025-07-24 | 32.11 | $31.46 | 984800 |
| 2025-07-23 | 32.18 | $31.86 | 873200 |
| 2025-07-22 | 32.21 | $31.99 | 1.2M |
| 2025-07-21 | 32.23 | $31.46 | 1.0M |
| 2025-07-18 | 32.32 | $31.38 | 1.5M |
| 2025-07-17 | 32.41 | $31.38 | 1.2M |
| 2025-07-16 | 32.52 | $32.02 | 1.1M |
| 2025-07-15 | 32.58 | $31.92 | 994600 |
| 2025-07-14 | 32.65 | $32.72 | 803400 |
| 2025-07-11 | 32.64 | $32.55 | 1.6M |
| 2025-07-10 | 32.65 | $32.23 | 884600 |
| 2025-07-09 | 32.69 | $31.89 | 1.6M |
| 2025-07-08 | 32.78 | $32.21 | 1.1M |
| 2025-07-07 | 32.84 | $31.75 | 1.2M |
| 2025-07-03 | 32.95 | $32.61 | 949901 |
| 2025-07-02 | 32.99 | $32.53 | 1.7M |
| 2025-07-01 | 33.03 | $32.68 | 1.5M |
| 2025-06-30 | 33.07 | $31.99 | 1.5M |
| 2025-06-27 | 33.18 | $31.82 | 2.5M |
| 2025-06-26 | 33.33 | $32.11 | 1.8M |
| 2025-06-25 | 33.46 | $32.17 | 1.1M |
| 2025-06-24 | 33.59 | $32.68 | 1.8M |
| 2025-06-23 | 33.69 | $32.93 | 919334 |
| 2025-06-20 | 33.77 | $32.41 | 1.5M |
| 2025-06-18 | 33.91 | $32.82 | 1.7M |
| 2025-06-17 | 34.02 | $32.91 | 1.7M |
| 2025-06-16 | 34.14 | $33.12 | 1.1M |
| 2025-06-13 | 34.25 | $32.98 | 906250 |
| 2025-06-12 | 34.38 | $33.90 | 970481 |
| 2025-06-11 | 34.43 | $33.72 | 1.5M |
| 2025-06-10 | 34.51 | $34.12 | 1.2M |
| 2025-06-09 | 34.55 | $33.74 | 1.2M |
| 2025-06-06 | 34.64 | $33.54 | 614200 |
| 2025-06-05 | 34.75 | $33.47 | 610708 |
| 2025-06-04 | 34.89 | $33.57 | 744619 |
| 2025-06-03 | 35.02 | $33.92 | 940400 |
| 2025-06-02 | 35.14 | $34.65 | 853100 |
| 2025-05-30 | 35.19 | $34.40 | 1.7M |
| 2025-05-29 | 35.28 | $34.22 | 1.1M |
| 2025-05-28 | 35.39 | $33.74 | 1.5M |
| 2025-05-27 | 35.56 | $34.05 | 1.8M |
| 2025-05-23 | 35.72 | $34.15 | 893100 |
| 2025-05-22 | 35.89 | $33.80 | 1.1M |
| 2025-05-21 | 36.10 | $34.29 | 1.1M |
| 2025-05-20 | 36.30 | $36.60 | 659642 |
| 2025-05-19 | 36.26 | $36.85 | 814509 |
| 2025-05-16 | 36.20 | $36.72 | 980500 |
| 2025-05-15 | 36.15 | $35.44 | 904142 |
| 2025-05-14 | 36.22 | $34.61 | 941900 |
| 2025-05-13 | 36.39 | $35.40 | 746135 |
| 2025-05-12 | 36.50 | $36.29 | 642300 |
| 2025-05-09 | 36.52 | $36.64 | 663900 |
| 2025-05-08 | 36.50 | $36.34 | 826800 |
| 2025-05-07 | 36.52 | $36.10 | 900800 |
| 2025-05-06 | 36.57 | $35.98 | 1.3M |
| 2025-05-05 | 36.63 | $37.78 | 956240 |
| 2025-05-02 | 36.51 | $37.74 | 698100 |
| 2025-05-01 | 36.38 | $37.23 | 674500 |
| 2025-04-30 | 36.29 | $37.20 | 827600 |
| 2025-04-29 | 36.19 | $36.27 | 589400 |
| 2025-04-28 | 36.18 | $36.17 | 396309 |
| 2025-04-25 | 36.19 | $36.03 | 392800 |
| 2025-04-24 | 36.20 | $36.40 | 573200 |
| 2025-04-23 | 36.18 | $36.38 | 656619 |
| 2025-04-22 | 36.16 | $36.64 | 618090 |
| 2025-04-21 | 36.11 | $35.42 | 580231 |
| 2025-04-17 | 36.18 | $36.76 | 512921 |
| 2025-04-16 | 36.12 | $35.54 | 525218 |
| 2025-04-15 | 36.18 | $35.50 | 600800 |
| 2025-04-14 | 36.25 | $35.22 | 739500 |
| 2025-04-11 | 36.36 | $34.53 | 1.1M |
| 2025-04-10 | 36.55 | $33.64 | 667586 |
| 2025-04-09 | 36.86 | $34.66 | 850301 |
| 2025-04-08 | 37.09 | $32.50 | 1.2M |
| 2025-04-07 | 37.58 | $33.57 | 1.6M |
| 2025-04-04 | 38.00 | $35.16 | 1.3M |
| 2025-04-03 | 38.30 | $37.46 | 1.3M |
| 2025-04-02 | 38.39 | $39.04 | 1.6M |
| 2025-04-01 | 38.32 | $39.00 | 615524 |
| 2025-03-31 | 38.24 | $39.40 | 885737 |
| 2025-03-28 | 38.12 | $38.71 | 606700 |
| 2025-03-27 | 38.06 | $38.29 | 496409 |
| 2025-03-26 | 38.04 | $38.08 | 353500 |
| 2025-03-25 | 38.03 | $37.64 | 719304 |
| 2025-03-24 | 38.07 | $38.75 | 701000 |
| 2025-03-21 | 38.00 | $38.15 | 1.4M |
| 2025-03-20 | 37.99 | $38.39 | 622710 |
| 2025-03-19 | 37.95 | $38.35 | 792800 |
| 2025-03-18 | 37.90 | $38.03 | 877900 |
| 2025-03-17 | 37.89 | $37.26 | 854400 |
| 2025-03-14 | 37.96 | $36.68 | 807331 |
| 2025-03-13 | 38.09 | $36.64 | 821100 |
| 2025-03-12 | 38.24 | $37.16 | 616647 |
| 2025-03-11 | 38.36 | $37.80 | 1.5M |
| 2025-03-10 | 38.42 | $39.59 | 1.0M |
| 2025-03-07 | 38.29 | $39.53 | 678249 |
| 2025-03-06 | 38.16 | $38.76 | 636221 |
| 2025-03-05 | 38.10 | $38.81 | 903142 |
| 2025-03-04 | 38.02 | $38.05 | 565300 |
| 2025-03-03 | 38.02 | $38.57 | 575300 |
| 2025-02-28 | 37.96 | $38.62 | 1.7M |
| 2025-02-27 | 37.89 | $39.00 | 713800 |
| 2025-02-26 | 37.78 | $38.23 | 560716 |
| 2025-02-25 | 37.73 | $38.86 | 678114 |
| 2025-02-24 | 37.61 | $38.13 | 549083 |
| 2025-02-21 | 37.56 | $37.73 | 357319 |
| 2025-02-20 | 37.54 | $37.78 | 283542 |
| 2025-02-19 | 37.51 | $37.47 | 322094 |
| 2025-02-18 | 37.52 | $37.69 | 293700 |
| 2025-02-14 | 37.50 | $37.38 | 481900 |
| 2025-02-13 | 37.51 | $37.82 | 321803 |
| 2025-02-12 | 37.48 | $37.71 | 461800 |
| 2025-02-11 | 37.45 | $37.90 | 323114 |
| 2025-02-10 | 37.41 | $37.63 | 310800 |
| 2025-02-07 | 37.38 | $37.63 | 246700 |
| 2025-02-06 | 37.36 | $37.78 | 309244 |
| 2025-02-05 | 37.31 | $37.44 | 271830 |
| 2025-02-04 | 37.30 | $36.71 | 345107 |
| 2025-02-03 | 37.36 | $37.11 | 511821 |
| 2025-01-31 | 37.39 | $37.15 | 596600 |
| 2025-01-30 | 37.41 | $37.45 | 514900 |
| 2025-01-29 | 37.41 | $37.05 | 422711 |
| 2025-01-28 | 37.45 | $37.67 | 378600 |
| 2025-01-27 | 37.42 | $38.00 | 423704 |
| 2025-01-24 | 37.36 | $36.73 | 371967 |
| 2025-01-23 | 37.43 | $36.38 | 319100 |
| 2025-01-22 | 37.54 | $36.14 | 312800 |
| 2025-01-21 | 37.68 | $36.89 | 451200 |
| 2025-01-17 | 37.77 | $36.61 | 381600 |
| 2025-01-16 | 37.89 | $36.88 | 429566 |
| 2025-01-15 | 38.00 | $35.92 | 487560 |
| 2025-01-14 | 38.21 | $35.94 | 598000 |
| 2025-01-13 | 38.45 | $36.29 | 774100 |
| 2025-01-10 | 38.68 | $36.49 | 810780 |
| 2025-01-08 | 38.91 | $36.94 | 631739 |
| 2025-01-07 | 39.12 | $37.17 | 789000 |
| 2025-01-06 | 39.33 | $37.46 | 644200 |
| 2025-01-03 | 39.52 | $38.24 | 457550 |
| 2025-01-02 | 39.66 | $37.40 | 523400 |
| 2024-12-31 | 39.89 | $37.91 | 734600 |
| 2024-12-30 | 40.10 | $37.36 | 523481 |
| 2024-12-27 | 40.39 | $37.69 | 310904 |
| 2024-12-26 | 40.68 | $38.09 | 474300 |
| 2024-12-24 | 40.95 | $38.05 | 177500 |
| 2024-12-23 | 41.25 | $37.90 | 516420 |
| 2024-12-20 | 41.61 | $37.84 | 2.0M |
| 2024-12-19 | 42.00 | $37.20 | 1.2M |
| 2024-12-18 | 42.51 | $38.84 | 839200 |
| 2024-12-17 | 42.89 | $41.15 | 593925 |
| 2024-12-16 | 43.08 | $41.14 | 685604 |
| 2024-12-13 | 43.28 | $41.47 | 686905 |
| 2024-12-12 | 43.47 | $42.31 | 461946 |
| 2024-12-11 | 43.59 | $42.23 | 583527 |
| 2024-12-10 | 43.74 | $42.82 | 389510 |
| 2024-12-09 | 43.84 | $43.56 | 447300 |
| 2024-12-06 | 43.86 | $43.40 | 597929 |
| 2024-12-05 | 43.91 | $42.95 | 434400 |
| 2024-12-04 | 44.01 | $43.32 | 370738 |
| 2024-12-03 | 44.09 | $43.70 | 566045 |
| 2024-12-02 | 44.13 | $44.80 | 725202 |
| 2024-11-29 | 44.06 | $45.10 | 450200 |
| 2024-11-27 | 43.95 | $45.38 | 443630 |
| 2024-11-26 | 43.80 | $45.08 | 508003 |
| 2024-11-25 | 43.66 | $45.14 | 886600 |
| 2024-11-22 | 43.51 | $44.35 | 573625 |
| 2024-11-21 | 43.42 | $44.16 | 521946 |
| 2024-11-20 | 43.34 | $43.90 | 661904 |
| 2024-11-19 | 43.28 | $44.24 | 684445 |
| 2024-11-18 | 43.18 | $43.36 | 404302 |
| 2024-11-15 | 43.16 | $43.13 | 384800 |
| 2024-11-14 | 43.16 | $42.33 | 246100 |
| 2024-11-13 | 43.25 | $42.95 | 349523 |
| 2024-11-12 | 43.28 | $42.44 | 486534 |
| 2024-11-11 | 43.37 | $43.20 | 395688 |
| 2024-11-08 | 43.39 | $43.68 | 437843 |
| 2024-11-07 | 43.36 | $42.99 | 569400 |
| 2024-11-06 | 43.40 | $42.32 | 621003 |
| 2024-11-05 | 43.51 | $43.52 | 526336 |
| 2024-11-04 | 43.51 | $41.97 | 426300 |
| 2024-11-01 | 43.67 | $41.62 | 672235 |
| 2024-10-31 | 43.89 | $42.15 | 822246 |
| 2024-10-30 | 44.07 | $42.47 | 498767 |
| 2024-10-29 | 44.24 | $42.50 | 429800 |
| 2024-10-28 | 44.43 | $43.02 | 367347 |
| 2024-10-25 | 44.57 | $42.85 | 317000 |
| 2024-10-24 | 44.76 | $43.28 | 344036 |
| 2024-10-23 | 44.91 | $43.32 | 599000 |
| 2024-10-22 | 45.08 | $42.99 | 426017 |
| 2024-10-21 | 45.30 | $43.04 | 381651 |
| 2024-10-18 | 45.54 | $44.95 | 243800 |
| 2024-10-17 | 45.60 | $44.72 | 305124 |
| 2024-10-16 | 45.69 | $45.16 | 328600 |
| 2024-10-15 | 45.75 | $44.78 | 381027 |
| 2024-10-14 | 45.85 | $44.36 | 257700 |
| 2024-10-11 | 46.00 | $44.16 | 339000 |
| 2024-10-10 | 46.20 | $44.18 | 385326 |
| 2024-10-09 | 46.41 | $44.74 | 528900 |
| 2024-10-08 | 46.59 | $44.78 | 590200 |
| 2024-10-07 | 46.78 | $44.54 | 484804 |
| 2024-10-04 | 47.01 | $44.63 | 777200 |
| 2024-10-03 | 47.26 | $46.39 | 388613 |
| 2024-10-02 | 47.35 | $46.88 | 548500 |
| 2024-10-01 | 47.40 | $47.44 | 443500 |
| 2024-09-30 | 47.40 | $48.20 | 818740 |
| 2024-09-27 | 47.31 | $47.45 | 520112 |
| 2024-09-26 | 47.30 | $46.82 | 633922 |
| 2024-09-25 | 47.35 | $48.15 | 703192 |
| 2024-09-24 | 47.27 | $48.68 | 496200 |
| 2024-09-23 | 47.12 | $49.13 | 687400 |
| 2024-09-20 | 46.91 | $48.57 | 1.6M |
| 2024-09-19 | 46.73 | $48.13 | 633502 |
| 2024-09-18 | 46.58 | $48.40 | 787400 |
| 2024-09-17 | 46.39 | $48.14 | 452318 |
| 2024-09-16 | 46.21 | $48.71 | 881300 |
| 2024-09-13 | 45.95 | $47.66 | 762700 |
| 2024-09-12 | 45.77 | $47.69 | 852400 |
| 2024-09-11 | 45.56 | $46.65 | 518200 |
| 2024-09-10 | 45.45 | $47.11 | 653800 |
| 2024-09-09 | 45.27 | $46.81 | 716705 |
| 2024-09-06 | 45.11 | $46.47 | 461400 |
| 2024-09-05 | 44.97 | $46.03 | 736732 |
| 2024-09-04 | 44.86 | $46.60 | 590615 |
| 2024-09-03 | 44.67 | $46.71 | 990500 |
| 2024-08-30 | 44.46 | $46.74 | 1.0M |
| 2024-08-29 | 44.22 | $46.04 | 739700 |
| 2024-08-28 | 44.03 | $46.05 | 811710 |
| 2024-08-27 | 43.81 | $46.00 | 443300 |
| 2024-08-26 | 43.58 | $45.51 | 433138 |
| 2024-08-23 | 43.38 | $45.55 | 711217 |
| 2024-08-22 | 43.15 | $44.73 | 460705 |
| 2024-08-21 | 42.99 | $44.07 | 397117 |
| 2024-08-20 | 42.87 | $43.29 | 316333 |
| 2024-08-19 | 42.83 | $43.18 | 323042 |
| 2024-08-16 | 42.79 | $42.88 | 385900 |
| 2024-08-15 | 42.78 | $42.74 | 509700 |
| 2024-08-14 | 42.79 | $43.39 | 440400 |
| 2024-08-13 | 42.72 | $42.79 | 706540 |
| 2024-08-12 | 42.72 | $42.56 | 507700 |
| 2024-08-09 | 42.73 | $43.25 | 706307 |
| 2024-08-08 | 42.68 | $42.12 | 847800 |
| 2024-08-07 | 42.74 | $42.05 | 1.3M |
| 2024-08-06 | 42.81 | $42.33 | 1.9M |
| 2024-08-05 | 42.86 | $42.40 | 947408 |
| 2024-08-02 | 42.91 | $43.03 | 1.0M |
| 2024-08-01 | 42.89 | $42.85 | 494400 |
| 2024-07-31 | 42.90 | $42.57 | 947613 |
| 2024-07-30 | 42.93 | $43.42 | 758012 |
| 2024-07-29 | 42.88 | $43.60 | 387314 |
| 2024-07-26 | 42.81 | $43.46 | 306000 |
| 2024-07-25 | 42.74 | $42.77 | 543244 |
| 2024-07-24 | 42.73 | $42.90 | 645100 |
| 2024-07-23 | 42.72 | $44.00 | 586100 |
| 2024-07-22 | 42.58 | $44.26 | 659200 |
| 2024-07-19 | 42.40 | $44.19 | 554903 |
| 2024-07-18 | 42.21 | $45.10 | 839520 |
| 2024-07-17 | 41.91 | $45.84 | 742037 |
| 2024-07-16 | 41.50 | $45.48 | 1.1M |
| 2024-07-15 | 41.08 | $44.11 | 766700 |
| 2024-07-12 | 40.76 | $43.50 | 841800 |
| 2024-07-11 | 40.47 | $42.06 | 1.2M |
| 2024-07-10 | 40.30 | $39.73 | 1.6M |
| 2024-07-09 | 40.36 | $40.18 | 455800 |
| 2024-07-08 | 40.38 | $40.78 | 493800 |
| 2024-07-05 | 40.34 | $40.74 | 971800 |
| 2024-07-03 | 40.30 | $40.74 | 254400 |
| 2024-07-02 | 40.25 | $40.54 | 440014 |
| 2024-07-01 | 40.22 | $40.23 | 697139 |
| 2024-06-28 | 40.22 | $41.22 | 907869 |
| 2024-06-27 | 40.12 | $41.00 | 500400 |
| 2024-06-26 | 40.02 | $40.92 | 577000 |
| 2024-06-25 | 39.93 | $41.36 | 629047 |
| 2024-06-24 | 39.78 | $42.32 | 782139 |
| 2024-06-21 | 39.51 | $42.25 | 3.1M |
| 2024-06-20 | 39.22 | $42.05 | 922243 |
| 2024-06-18 | 38.93 | $42.15 | 870200 |
| 2024-06-17 | 38.59 | $41.00 | 771903 |
| 2024-06-14 | 38.33 | $40.85 | 650700 |
| 2024-06-13 | 38.07 | $41.23 | 742700 |
| 2024-06-12 | 37.74 | $40.24 | 742747 |
| 2024-06-11 | 37.47 | $39.24 | 655300 |
| 2024-06-10 | 37.29 | $38.74 | 955000 |
| 2024-06-07 | 37.13 | $38.81 | 759614 |
| 2024-06-06 | 36.96 | $38.38 | 524800 |
| 2024-06-05 | 36.81 | $38.58 | 907500 |
| 2024-06-04 | 36.62 | $38.84 | 2.5M |
| 2024-06-03 | 36.39 | $36.43 | 695018 |
| 2024-05-31 | 36.38 | $36.58 | 1.9M |
| 2024-05-30 | 36.36 | $35.55 | 611930 |
| 2024-05-29 | 36.44 | $34.92 | 1.1M |
| 2024-05-28 | 36.61 | $35.50 | 642700 |
| 2024-05-24 | 36.72 | $35.89 | 400300 |
| 2024-05-23 | 36.81 | $35.98 | 506518 |
| 2024-05-22 | 36.90 | $36.99 | 353229 |
| 2024-05-21 | 36.89 | $37.00 | 526000 |
| 2024-05-20 | 36.87 | $37.81 | 513897 |
| 2024-05-17 | 36.78 | $38.09 | 378800 |
| 2024-05-16 | 36.64 | $37.84 | 477000 |
| 2024-05-15 | 36.51 | $37.71 | 406700 |
| 2024-05-14 | 36.39 | $37.18 | 445517 |
| 2024-05-13 | 36.30 | $36.81 | 363733 |
| 2024-05-10 | 36.25 | $36.76 | 476624 |
| 2024-05-09 | 36.19 | $36.86 | 347414 |
| 2024-05-08 | 36.12 | $36.15 | 457500 |
| 2024-05-07 | 36.12 | $36.64 | 774182 |
| 2024-05-06 | 36.07 | $36.46 | 514900 |
| 2024-05-03 | 36.03 | $36.06 | 621345 |
| 2024-05-02 | 36.02 | $35.71 | 1.1M |
| 2024-05-01 | 36.05 | $35.55 | 861110 |
| 2024-04-30 | 36.11 | $35.04 | 708911 |
| 2024-04-29 | 36.22 | $35.53 | 523907 |
| 2024-04-26 | 36.29 | $34.92 | 611004 |
| 2024-04-25 | 36.44 | $35.17 | 405521 |
| 2024-04-24 | 36.57 | $35.78 | 603300 |
| 2024-04-23 | 36.65 | $35.55 | 527631 |
| 2024-04-22 | 36.77 | $35.44 | 431200 |
| 2024-04-19 | 36.91 | $35.50 | 558100 |
| 2024-04-18 | 37.06 | $35.26 | 882400 |
| 2024-04-17 | 37.25 | $35.83 | 800140 |
| 2024-04-16 | 37.40 | $35.74 | 676700 |
| 2024-04-15 | 37.57 | $36.27 | 650539 |
| 2024-04-12 | 37.71 | $37.07 | 672500 |
| 2024-04-11 | 37.78 | $37.55 | 617611 |
| 2024-04-10 | 37.80 | $37.47 | 746100 |
| 2024-04-09 | 37.84 | $40.22 | 1.1M |
| 2024-04-08 | 37.58 | $38.59 | 639034 |
| 2024-04-05 | 37.48 | $37.64 | 581500 |
| 2024-04-04 | 37.46 | $37.36 | 679445 |
| 2024-04-03 | 37.47 | $37.33 | 966300 |
| 2024-04-02 | 37.49 | $37.30 | 1.1M |
| 2024-04-01 | 37.51 | $38.32 | 871450 |
| 2024-03-28 | 37.42 | $39.16 | 642309 |
| 2024-03-27 | 37.24 | $38.92 | 871607 |
| 2024-03-26 | 37.06 | $37.12 | 750714 |
| 2024-03-25 | 37.06 | $37.18 | 701600 |
| 2024-03-22 | 37.04 | $37.48 | 865100 |
| 2024-03-21 | 37.00 | $37.54 | 767400 |
| 2024-03-20 | 36.94 | $37.21 | 1.1M |
| 2024-03-19 | 36.91 | $36.34 | 918600 |
| 2024-03-18 | 36.97 | $36.54 | 914300 |
| 2024-03-15 | 37.02 | $36.19 | 1.5M |
| 2024-03-14 | 37.10 | $36.71 | 783000 |
| 2024-03-13 | 37.14 | $38.18 | 736100 |
| 2024-03-12 | 37.04 | $38.33 | 738300 |
| 2024-03-11 | 36.90 | $38.20 | 1.3M |
| 2024-03-08 | 36.76 | $38.15 | 890358 |
| 2024-03-07 | 36.62 | $37.25 | 875714 |
| 2024-03-06 | 36.55 | $36.83 | 924202 |
| 2024-03-05 | 36.52 | $36.64 | 986914 |
| 2024-03-04 | 36.51 | $36.68 | 1.1M |
| 2024-03-01 | 36.49 | $36.50 | 1.2M |
| 2024-02-29 | 36.49 | $35.81 | 2.4M |
| 2024-02-28 | 36.56 | $35.52 | 1.6M |
| 2024-02-27 | 36.67 | $35.59 | 661200 |
| 2024-02-26 | 36.78 | $35.55 | 714039 |
| 2024-02-23 | 36.91 | $35.80 | 649540 |
| 2024-02-22 | 37.03 | $36.20 | 733800 |
| 2024-02-21 | 37.12 | $36.71 | 988304 |
| 2024-02-20 | 37.16 | $36.49 | 733900 |
| 2024-02-16 | 37.23 | $36.71 | 823901 |
| 2024-02-15 | 37.29 | $36.98 | 490300 |
| 2024-02-14 | 37.32 | $36.06 | 693658 |
| 2024-02-13 | 37.45 | $35.65 | 806300 |
| 2024-02-12 | 37.64 | $36.76 | 827834 |
| 2024-02-09 | 37.73 | $36.83 | 560338 |
| 2024-02-08 | 37.83 | $37.02 | 673826 |
| 2024-02-07 | 37.91 | $36.69 | 927600 |
| 2024-02-06 | 38.04 | $36.91 | 574100 |
| 2024-02-05 | 38.16 | $36.46 | 776709 |
| 2024-02-02 | 38.34 | $37.68 | 615721 |
| 2024-02-01 | 38.41 | $38.03 | 623600 |
| 2024-01-31 | 38.45 | $37.35 | 566029 |
| 2024-01-30 | 38.56 | $37.95 | 819800 |
| 2024-01-29 | 38.63 | $39.10 | 676800 |
| 2024-01-26 | 38.58 | $38.58 | 486937 |
| 2024-01-25 | 38.58 | $38.77 | 912716 |
| 2024-01-24 | 38.56 | $37.97 | 1.1M |
| 2024-01-23 | 38.62 | $37.94 | 697118 |
| 2024-01-22 | 38.69 | $37.96 | 558445 |
| 2024-01-19 | 38.77 | $37.60 | 666400 |
| 2024-01-18 | 38.89 | $37.11 | 695500 |
| 2024-01-17 | 39.08 | $37.64 | 699600 |
| 2024-01-16 | 39.23 | $38.50 | 1.0M |
| 2024-01-12 | 39.30 | $38.20 | 636900 |
| 2024-01-11 | 39.42 | $37.72 | 1.0M |
| 2024-01-10 | 39.60 | $39.36 | 510462 |
| 2024-01-09 | 39.62 | $39.87 | 500100 |
| 2024-01-08 | 39.60 | $40.41 | 601300 |
| 2024-01-05 | 39.51 | $40.03 | 997900 |
| 2024-01-04 | 39.46 | $39.84 | 1.1M |
| 2024-01-03 | 39.42 | $40.34 | 776736 |
| 2024-01-02 | 39.32 | $42.49 | 514919 |
| 2023-12-29 | 38.99 | $41.47 | 581340 |
| 2023-12-28 | 38.72 | $42.10 | 414314 |
| 2023-12-27 | 38.37 | $41.79 | 356304 |
| 2023-12-26 | 38.01 | $41.50 | 344124 |
| 2023-12-22 | 37.64 | $41.15 | 564300 |
| 2023-12-21 | 37.27 | $40.77 | 476439 |
| 2023-12-20 | 36.90 | $40.43 | 891900 |
| 2023-12-19 | 36.53 | $40.03 | 750000 |
| 2023-12-18 | 36.16 | $39.67 | 712648 |
| 2023-12-15 | 35.80 | $40.04 | 2.3M |
| 2023-12-14 | 35.35 | $40.23 | 1.3M |
| 2023-12-13 | 34.83 | $38.19 | 1.7M |
| 2023-12-12 | 34.48 | $36.61 | 557140 |
| 2023-12-11 | 34.26 | $37.00 | 562000 |
| 2023-12-08 | 33.97 | $36.85 | 604800 |
| 2023-12-07 | 33.67 | $36.50 | 719600 |
| 2023-12-06 | 33.37 | $36.24 | 876600 |
| 2023-12-05 | 33.07 | $35.86 | 703708 |
| 2023-12-04 | 32.77 | $35.74 | 1.4M |
| 2023-12-01 | 32.46 | $34.57 | 981354 |
| 2023-11-30 | 32.24 | $33.19 | 687749 |
| 2023-11-29 | 32.14 | $33.04 | 561204 |
| 2023-11-28 | 32.04 | $32.92 | 522700 |
| 2023-11-27 | 31.95 | $32.77 | 561438 |
| 2023-11-24 | 31.86 | $32.99 | 276600 |
| 2023-11-22 | 31.74 | $32.90 | 625452 |
| 2023-11-21 | 31.62 | $33.31 | 502600 |
| 2023-11-20 | 31.44 | $33.54 | 791300 |
| 2023-11-17 | 31.22 | $33.24 | 916600 |
| 2023-11-16 | 31.01 | $33.58 | 606941 |
| 2023-11-15 | 30.74 | $33.63 | 1.0M |
| 2023-11-14 | 30.43 | $33.13 | 1.3M |
| 2023-11-13 | 30.15 | $30.12 | 1.0M |
| 2023-11-10 | 30.15 | $30.36 | 761427 |
| 2023-11-09 | 30.13 | $30.47 | 970239 |
| 2023-11-08 | 30.10 | $31.06 | 843600 |
| 2023-11-07 | 30.00 | $30.19 | 693336 |
| 2023-11-06 | 29.97 | $30.15 | 627006 |
| 2023-11-03 | 29.96 | $30.70 | 795200 |
| 2023-11-02 | 29.88 | $29.59 | 2.5M |
| 2023-11-01 | 29.91 | $28.58 | 963204 |
| 2023-10-31 | 30.05 | $28.52 | 771218 |
| 2023-10-30 | 30.21 | $28.43 | 615700 |
| 2023-10-27 | 30.40 | $28.40 | 663739 |
| 2023-10-26 | 30.61 | $28.78 | 700625 |
| 2023-10-25 | 30.80 | $28.48 | 769407 |
| 2023-10-24 | 31.04 | $28.82 | 979735 |
| 2023-10-23 | 31.28 | $29.53 | 747200 |
| 2023-10-20 | 31.46 | $30.04 | 714900 |
| 2023-10-19 | 31.61 | $30.62 | 887510 |
| 2023-10-18 | 31.71 | $31.26 | 716100 |
| 2023-10-17 | 31.76 | $31.75 | 1.1M |
| 2023-10-16 | 31.76 | $31.69 | 1.4M |
| 2023-10-13 | 31.77 | $30.88 | 651700 |
| 2023-10-12 | 31.87 | $31.14 | 451900 |
| 2023-10-11 | 31.94 | $31.56 | 518904 |
| 2023-10-10 | 31.98 | $31.27 | 522000 |
| 2023-10-09 | 32.06 | $31.12 | 617849 |
| 2023-10-06 | 32.16 | $30.59 | 537600 |
| 2023-10-05 | 32.32 | $30.38 | 677728 |
| 2023-10-04 | 32.53 | $30.51 | 492541 |
| 2023-10-03 | 32.74 | $30.45 | 734800 |
| 2023-10-02 | 32.98 | $31.09 | 690900 |
| 2023-09-29 | 33.18 | $31.74 | 1.1M |
| 2023-09-28 | 33.33 | $31.74 | 949200 |
| 2023-09-27 | 33.49 | $31.91 | 1.4M |
| 2023-09-26 | 33.66 | $32.53 | 848007 |
| 2023-09-25 | 33.78 | $32.70 | 611800 |
| 2023-09-22 | 33.89 | $32.93 | 600600 |
| 2023-09-21 | 34.00 | $32.78 | 763500 |
| 2023-09-20 | 34.12 | $34.57 | 495300 |
| 2023-09-19 | 34.08 | $34.63 | 792500 |
| 2023-09-18 | 34.02 | $34.32 | 657100 |
| 2023-09-15 | 33.99 | $34.84 | 1.3M |
| 2023-09-14 | 33.90 | $34.62 | 957200 |
| 2023-09-13 | 33.82 | $34.56 | 1.2M |
| 2023-09-12 | 33.74 | $34.71 | 849100 |
| 2023-09-11 | 33.64 | $34.71 | 1.2M |
| 2023-09-08 | 33.53 | $33.97 | 863600 |
| 2023-09-07 | 33.48 | $33.64 | 1.3M |
| 2023-09-06 | 33.47 | $33.80 | 1.1M |
| 2023-09-05 | 33.43 | $33.71 | 946700 |
| 2023-09-01 | 33.40 | $33.96 | 928539 |
| 2023-08-31 | 33.34 | $33.60 | 1.1M |
| 2023-08-30 | 33.32 | $34.06 | 879300 |
| 2023-08-29 | 33.24 | $34.19 | 813322 |
| 2023-08-28 | 33.14 | $33.61 | 892643 |
| 2023-08-25 | 33.09 | $33.24 | 1.1M |
| 2023-08-24 | 33.07 | $33.08 | 1.4M |
| 2023-08-23 | 33.07 | $33.29 | 1.0M |
| 2023-08-22 | 33.05 | $32.92 | 1.0M |
| 2023-08-21 | 33.06 | $32.65 | 1.1M |
| 2023-08-18 | 33.11 | $32.45 | 1.1M |
| 2023-08-17 | 33.18 | $32.58 | 1.9M |
| 2023-08-16 | 33.24 | $32.49 | 1.6M |
| 2023-08-15 | 33.32 | $32.20 | 1.1M |
| 2023-08-14 | 33.44 | $32.28 | 1.1M |
| 2023-08-11 | 33.56 | $32.49 | 808333 |
| 2023-08-10 | 33.67 | $31.98 | 835100 |
| 2023-08-09 | 33.85 | $32.08 | 821743 |
| 2023-08-08 | 34.03 | $32.05 | 1.5M |
| 2023-08-07 | 34.24 | $32.95 | 1.3M |
| 2023-08-04 | 34.38 | $32.49 | 1.4M |
| 2023-08-03 | 34.58 | $34.15 | 1.3M |
| 2023-08-02 | 34.62 | $33.28 | 912930 |
| 2023-08-01 | 34.76 | $33.32 | 861803 |
| 2023-07-31 | 34.92 | $33.79 | 1.1M |
| 2023-07-28 | 35.03 | $33.94 | 833613 |
| 2023-07-27 | 35.15 | $33.94 | 857005 |
| 2023-07-26 | 35.28 | $34.58 | 576313 |
| 2023-07-25 | 35.35 | $34.39 | 639732 |
| 2023-07-24 | 35.45 | $34.89 | 454449 |
| 2023-07-21 | 35.51 | $34.92 | 500047 |
| 2023-07-20 | 35.57 | $34.59 | 534500 |
| 2023-07-19 | 35.67 | $35.28 | 489200 |
| 2023-07-18 | 35.72 | $35.17 | 638889 |
| 2023-07-17 | 35.77 | $36.29 | 601408 |
| 2023-07-14 | 35.72 | $36.59 | 560300 |
| 2023-07-13 | 35.63 | $36.73 | 506405 |
| 2023-07-12 | 35.51 | $36.43 | 573909 |
| 2023-07-11 | 35.41 | $36.24 | 502017 |
| 2023-07-10 | 35.33 | $35.52 | 469000 |
| 2023-07-07 | 35.31 | $35.24 | 872555 |
| 2023-07-06 | 35.32 | $35.10 | 713900 |
| 2023-07-05 | 35.34 | $35.03 | 564400 |
| 2023-07-03 | 35.37 | $35.03 | 361632 |
| 2023-06-30 | 35.41 | $34.83 | 1.1M |
| 2023-06-29 | 35.47 | $34.76 | 645300 |
| 2023-06-28 | 35.54 | $34.46 | 621406 |
| 2023-06-27 | 35.65 | $34.63 | 605814 |
| 2023-06-26 | 35.76 | $34.19 | 980618 |
| 2023-06-23 | 35.93 | $33.82 | 1.6M |
| 2023-06-22 | 36.15 | $34.47 | 870933 |
| 2023-06-21 | 36.33 | $34.92 | 818337 |
| 2023-06-20 | 36.47 | $34.75 | 1.4M |
| 2023-06-16 | 36.66 | $35.51 | 2.2M |
| 2023-06-15 | 36.78 | $35.53 | 1.2M |
| 2023-06-14 | 36.91 | $35.14 | 1.3M |
| 2023-06-13 | 37.09 | $36.00 | 932900 |
| 2023-06-12 | 37.21 | $36.32 | 1.1M |
| 2023-06-09 | 37.30 | $36.58 | 752708 |
| 2023-06-08 | 37.38 | $37.10 | 670545 |
| 2023-06-07 | 37.41 | $37.89 | 953005 |
| 2023-06-06 | 37.36 | $36.72 | 866843 |
| 2023-06-05 | 37.43 | $37.14 | 776773 |
| 2023-06-02 | 37.46 | $37.85 | 539920 |
| 2023-06-01 | 37.41 | $36.72 | 618548 |
| 2023-05-31 | 37.49 | $36.61 | 875523 |
| 2023-05-30 | 37.58 | $36.98 | 437700 |
| 2023-05-26 | 37.64 | $36.98 | 437419 |
| 2023-05-25 | 37.71 | $36.35 | 481700 |
| 2023-05-24 | 37.85 | $36.60 | 557144 |
| 2023-05-23 | 37.99 | $37.26 | 845245 |
| 2023-05-22 | 38.06 | $37.55 | 1.1M |
| 2023-05-19 | 38.12 | $37.51 | 562505 |
| 2023-05-18 | 38.18 | $37.19 | 408000 |
| 2023-05-17 | 38.29 | $37.37 | 515419 |
| 2023-05-16 | 38.38 | $37.45 | 556732 |
| 2023-05-15 | 38.48 | $38.08 | 545700 |
| 2023-05-12 | 38.52 | $38.38 | 547100 |
| 2023-05-11 | 38.54 | $38.00 | 564208 |
| 2023-05-10 | 38.59 | $38.31 | 513298 |
| 2023-05-09 | 38.62 | $38.07 | 573300 |
| 2023-05-08 | 38.68 | $37.99 | 535538 |
| 2023-05-05 | 38.75 | $37.97 | 531216 |
| 2023-05-04 | 38.84 | $37.18 | 655200 |
| 2023-05-03 | 39.01 | $36.62 | 1.3M |
| 2023-05-02 | 39.26 | $36.72 | 1.0M |
| 2023-05-01 | 39.53 | $38.14 | 439009 |
| 2023-04-28 | 39.68 | $38.55 | 455100 |
| 2023-04-27 | 39.80 | $38.25 | 512411 |
| 2023-04-26 | 39.96 | $37.70 | 578300 |
| 2023-04-25 | 40.20 | $38.21 | 507900 |
| 2023-04-24 | 40.41 | $38.79 | 478946 |
| 2023-04-21 | 40.58 | $38.94 | 418311 |
| 2023-04-20 | 40.75 | $38.65 | 632600 |
| 2023-04-19 | 40.97 | $39.26 | 614595 |
| 2023-04-18 | 41.15 | $39.56 | 718224 |
| 2023-04-17 | 41.32 | $39.93 | 698145 |
| 2023-04-14 | 41.46 | $39.24 | 889900 |
| 2023-04-13 | 41.70 | $40.37 | 980800 |
| 2023-04-12 | 41.84 | $42.72 | 518200 |
| 2023-04-11 | 41.74 | $42.77 | 607115 |
| 2023-04-10 | 41.64 | $42.96 | 344700 |
| 2023-04-06 | 41.50 | $42.84 | 417616 |
| 2023-04-05 | 41.36 | $42.45 | 627841 |
| 2023-04-04 | 41.24 | $42.76 | 563900 |
| 2023-04-03 | 41.08 | $42.28 | 1.3M |
| 2023-03-31 | 40.95 | $41.78 | 675300 |
| 2023-03-30 | 40.87 | $40.70 | 666310 |
| 2023-03-29 | 40.89 | $40.45 | 654400 |
| 2023-03-28 | 40.93 | $39.47 | 420236 |
| 2023-03-27 | 41.09 | $40.13 | 430842 |
| 2023-03-24 | 41.19 | $40.05 | 480025 |
| 2023-03-23 | 41.31 | $38.71 | 656739 |
| 2023-03-22 | 41.58 | $39.07 | 1.3M |
| 2023-03-21 | 41.84 | $41.05 | 666100 |
| 2023-03-20 | 41.93 | $42.19 | 401200 |
| 2023-03-17 | 41.90 | $41.47 | 967544 |
| 2023-03-16 | 41.94 | $41.93 | 1.1M |
| 2023-03-15 | 41.94 | $41.88 | 940700 |
| 2023-03-14 | 41.95 | $41.73 | 1.3M |
| 2023-03-13 | 41.97 | $41.24 | 1.2M |
| 2023-03-10 | 42.05 | $40.44 | 1.0M |
| 2023-03-09 | 42.22 | $42.22 | 594400 |
| 2023-03-08 | 42.22 | $43.29 | 562440 |
| 2023-03-07 | 42.11 | $43.28 | 608186 |
| 2023-03-06 | 41.99 | $43.88 | 731900 |
| 2023-03-03 | 41.79 | $44.58 | 908720 |
| 2023-03-02 | 41.49 | $43.77 | 1.3M |
| 2023-03-01 | 41.25 | $42.77 | 1.4M |
| 2023-02-28 | 41.09 | $42.30 | 1.3M |
| 2023-02-27 | 40.97 | $41.20 | 787200 |
| 2023-02-24 | 40.94 | $41.41 | 968100 |
| 2023-02-23 | 40.89 | $40.72 | 716400 |
| 2023-02-22 | 40.91 | $40.41 | 555342 |
| 2023-02-21 | 40.96 | $41.33 | 551717 |
| 2023-02-17 | 40.92 | $41.91 | 597100 |
| 2023-02-16 | 40.82 | $41.50 | 827810 |
| 2023-02-15 | 40.75 | $41.68 | 547001 |
| 2023-02-14 | 40.65 | $40.96 | 701722 |
| 2023-02-13 | 40.62 | $41.57 | 718547 |
| 2023-02-10 | 40.52 | $41.37 | 914900 |
| 2023-02-09 | 40.43 | $41.69 | 1.2M |
| 2023-02-08 | 40.29 | $42.58 | 963600 |
| 2023-02-07 | 40.05 | $43.18 | 1.2M |
| 2023-02-06 | 39.72 | $42.81 | 996500 |
| 2023-02-03 | 39.40 | $42.04 | 560040 |
| 2023-02-02 | 39.12 | $42.47 | 689700 |
| 2023-02-01 | 38.77 | $40.99 | 677700 |
| 2023-01-31 | 38.54 | $40.80 | 804100 |
| 2023-01-30 | 38.30 | $39.78 | 505329 |
| 2023-01-27 | 38.14 | $40.43 | 889121 |
| 2023-01-26 | 37.90 | $39.65 | 529247 |
| 2023-01-25 | 37.72 | $38.66 | 523100 |
| 2023-01-24 | 37.62 | $38.58 | 452600 |
| 2023-01-23 | 37.51 | $38.41 | 392953 |
| 2023-01-20 | 37.42 | $38.36 | 527633 |
| 2023-01-19 | 37.32 | $37.80 | 409600 |
| 2023-01-18 | 37.27 | $37.87 | 454000 |
| 2023-01-17 | 37.21 | $38.57 | 515806 |
| 2023-01-13 | 37.06 | $37.88 | 578290 |
| 2023-01-12 | 36.98 | $38.38 | 471400 |
| 2023-01-11 | 36.83 | $37.88 | 653964 |
| 2023-01-10 | 36.72 | $36.06 | 578313 |
| 2023-01-09 | 36.79 | $36.49 | 956979 |
| 2023-01-06 | 36.82 | $36.47 | 1.2M |
| 2023-01-05 | 36.86 | $35.83 | 1.1M |
| 2023-01-04 | 36.97 | $36.51 | 1.4M |
| 2023-01-03 | 37.02 | $35.19 | 937801 |
| 2022-12-30 | 37.21 | $36.12 | 477822 |
| 2022-12-29 | 37.32 | $36.61 | 429300 |
| 2022-12-28 | 37.40 | $35.73 | 641540 |
| 2022-12-27 | 37.57 | $36.42 | 771836 |
| 2022-12-23 | 37.69 | $36.52 | 465105 |
| 2022-12-22 | 37.82 | $36.11 | 627700 |
| 2022-12-21 | 38.00 | $36.33 | 694300 |
| 2022-12-20 | 38.17 | $36.23 | 963628 |
| 2022-12-19 | 38.38 | $35.81 | 832706 |
| 2022-12-16 | 38.65 | $36.56 | 2.2M |
| 2022-12-15 | 38.87 | $37.97 | 1.3M |
| 2022-12-14 | 38.96 | $38.06 | 1.0M |
| 2022-12-13 | 39.06 | $39.37 | 913100 |
| 2022-12-12 | 39.02 | $39.03 | 591600 |
| 2022-12-09 | 39.02 | $38.47 | 511500 |
| 2022-12-08 | 39.08 | $38.86 | 623800 |
| 2022-12-07 | 39.10 | $38.41 | 459719 |
| 2022-12-06 | 39.18 | $38.23 | 606530 |
| 2022-12-05 | 39.28 | $38.77 | 542245 |
| 2022-12-02 | 39.33 | $39.18 | 464046 |
| 2022-12-01 | 39.35 | $39.76 | 495806 |
| 2022-11-30 | 39.30 | $39.81 | 536000 |
| 2022-11-29 | 39.25 | $38.53 | 448714 |
| 2022-11-28 | 39.32 | $37.67 | 574400 |
| 2022-11-25 | 39.50 | $38.98 | 114900 |
| 2022-11-23 | 39.55 | $38.91 | 398600 |
| 2022-11-22 | 39.62 | $39.47 | 852119 |
| 2022-11-21 | 39.64 | $39.50 | 712905 |
| 2022-11-18 | 39.65 | $39.32 | 369500 |
| 2022-11-17 | 39.69 | $38.63 | 598416 |
| 2022-11-16 | 39.80 | $39.14 | 518418 |
| 2022-11-15 | 39.87 | $39.19 | 550340 |
| 2022-11-14 | 39.94 | $39.12 | 602720 |
| 2022-11-11 | 40.02 | $40.39 | 1.0M |
| 2022-11-10 | 39.98 | $40.99 | 1.2M |
| 2022-11-09 | 39.88 | $37.42 | 725600 |
| 2022-11-08 | 40.14 | $37.46 | 705600 |
| 2022-11-07 | 40.42 | $37.51 | 812200 |
| 2022-11-04 | 40.73 | $37.91 | 884100 |
| 2022-11-03 | 41.02 | $37.50 | 1.1M |
| 2022-11-02 | 41.39 | $39.27 | 1.4M |
| 2022-11-01 | 41.62 | $42.59 | 511727 |
| 2022-10-31 | 41.51 | $42.66 | 908612 |
| 2022-10-28 | 41.39 | $42.74 | 625000 |
| 2022-10-27 | 41.25 | $41.37 | 580442 |
| 2022-10-26 | 41.24 | $41.19 | 618536 |
| 2022-10-25 | 41.24 | $41.11 | 750700 |
| 2022-10-24 | 41.26 | $39.15 | 796300 |
| 2022-10-21 | 41.48 | $39.86 | 555300 |
| 2022-10-20 | 41.65 | $39.90 | 447300 |
| 2022-10-19 | 41.83 | $40.06 | 531544 |
| 2022-10-18 | 42.02 | $41.62 | 735000 |
| 2022-10-17 | 42.06 | $41.16 | 678100 |
| 2022-10-14 | 42.16 | $39.20 | 513037 |
| 2022-10-13 | 42.47 | $40.20 | 1.1M |
| 2022-10-12 | 42.71 | $39.61 | 891732 |
| 2022-10-11 | 43.03 | $39.53 | 1.1M |
| 2022-10-10 | 43.40 | $39.38 | 633746 |
| 2022-10-07 | 43.83 | $39.37 | 746352 |
| 2022-10-06 | 44.30 | $40.89 | 726013 |
| 2022-10-05 | 44.65 | $41.98 | 692233 |
| 2022-10-04 | 44.94 | $42.98 | 487553 |
| 2022-10-03 | 45.14 | $42.03 | 620142 |
| 2022-09-30 | 45.47 | $41.58 | 1.1M |
| 2022-09-29 | 45.88 | $40.28 | 814600 |
| 2022-09-28 | 46.47 | $41.57 | 949118 |
| 2022-09-27 | 46.98 | $40.36 | 1.2M |
| 2022-09-26 | 47.68 | $41.21 | 1.1M |
| 2022-09-23 | 48.36 | $42.30 | 1.1M |
| 2022-09-22 | 49.00 | $43.79 | 744800 |
| 2022-09-21 | 49.55 | $44.61 | 541279 |
| 2022-09-20 | 50.07 | $45.01 | 1.2M |
| 2022-09-19 | 50.60 | $46.28 | 812009 |
| 2022-09-16 | 51.06 | $46.72 | 1.3M |
| 2022-09-15 | 51.51 | $46.75 | 750500 |
| 2022-09-14 | 52.01 | $48.09 | 580621 |
| 2022-09-13 | 52.43 | $49.33 | 715700 |
| 2022-09-12 | 52.75 | $51.48 | 662117 |
| 2022-09-09 | 52.89 | $51.46 | 705700 |
| 2022-09-08 | 53.04 | $51.66 | 599008 |
| 2022-09-07 | 53.18 | $52.41 | 483428 |
| 2022-09-06 | 53.26 | $51.48 | 663600 |
| 2022-09-02 | 53.45 | $50.78 | 699922 |
| 2022-09-01 | 53.73 | $51.29 | 863881 |
| 2022-08-31 | 53.99 | $50.52 | 1.0M |
| 2022-08-30 | 54.35 | $51.73 | 779000 |
| 2022-08-29 | 54.63 | $52.95 | 598400 |
| 2022-08-26 | 54.80 | $53.87 | 584907 |
| 2022-08-25 | 54.90 | $55.52 | 570200 |
| 2022-08-24 | 54.84 | $54.57 | 683200 |
| 2022-08-23 | 54.87 | $53.26 | 615000 |
| 2022-08-22 | 55.03 | $54.55 | 385323 |
| 2022-08-19 | 55.08 | $56.08 | 778535 |
| 2022-08-18 | 54.98 | $56.52 | 601000 |
| 2022-08-17 | 54.82 | $57.61 | 679800 |
| 2022-08-16 | 54.52 | $57.11 | 556700 |
| 2022-08-15 | 54.25 | $57.55 | 475901 |
| 2022-08-12 | 53.90 | $57.40 | 638326 |
| 2022-08-11 | 53.54 | $56.27 | 766000 |
| 2022-08-10 | 53.25 | $56.53 | 521919 |
| 2022-08-09 | 52.90 | $55.38 | 758800 |
| 2022-08-08 | 52.64 | $54.43 | 913000 |
| 2022-08-05 | 52.46 | $53.33 | 848802 |
| 2022-08-04 | 52.36 | $52.96 | 743719 |
| 2022-08-03 | 52.30 | $54.25 | 1.0M |
| 2022-08-02 | 52.09 | $53.47 | 942600 |
| 2022-08-01 | 51.95 | $54.92 | 719614 |
| 2022-07-29 | 51.64 | $54.84 | 329739 |
| 2022-07-28 | 51.30 | $54.68 | 617638 |
| 2022-07-27 | 50.94 | $52.70 | 560404 |
| 2022-07-26 | 50.76 | $52.63 | 796600 |
| 2022-07-25 | 50.56 | $52.00 | 432514 |
| 2022-07-22 | 50.41 | $51.67 | 590800 |
| 2022-07-21 | 50.28 | $51.35 | 633242 |
| 2022-07-20 | 50.17 | $51.35 | 489700 |
| 2022-07-19 | 50.04 | $50.90 | 686640 |
| 2022-07-18 | 49.95 | $49.51 | 892026 |
| 2022-07-15 | 50.00 | $49.75 | 793700 |
| 2022-07-14 | 50.02 | $49.64 | 908400 |
| 2022-07-13 | 50.06 | $49.62 | 819800 |
| 2022-07-12 | 50.11 | $49.21 | 784335 |
| 2022-07-11 | 50.21 | $50.21 | 1.0M |
| 2022-07-08 | 50.21 | $51.12 | 416400 |
| 2022-07-07 | 50.11 | $51.42 | 807046 |
| 2022-07-06 | 49.97 | $51.66 | 721733 |
| 2022-07-05 | 49.79 | $50.96 | 726201 |
| 2022-07-01 | 49.67 | $51.63 | 759200 |
| 2022-06-30 | 49.46 | $50.07 | 1.1M |
| 2022-06-29 | 49.40 | $50.22 | 760134 |
| 2022-06-28 | 49.31 | $50.38 | 667132 |
| 2022-06-27 | 49.20 | $50.27 | 976500 |
| 2022-06-24 | 49.09 | $50.58 | 9.6M |
| 2022-06-23 | 48.93 | $48.64 | 1.1M |
| 2022-06-22 | 48.96 | $47.59 | 1.0M |
| 2022-06-21 | 49.11 | $46.55 | 946514 |
| 2022-06-17 | 49.38 | $45.96 | 1.8M |
| 2022-06-16 | 49.74 | $46.34 | 820960 |
| 2022-06-15 | 50.10 | $47.23 | 1.1M |
| 2022-06-14 | 50.40 | $45.60 | 924506 |
| 2022-06-13 | 50.90 | $46.46 | 1.1M |
| 2022-06-10 | 51.37 | $48.70 | 1.5M |
| 2022-06-09 | 51.65 | $49.16 | 868800 |
| 2022-06-08 | 51.91 | $49.51 | 780207 |
| 2022-06-07 | 52.17 | $52.11 | 680157 |
| 2022-06-06 | 52.17 | $50.66 | 821049 |
| 2022-06-03 | 52.33 | $51.42 | 621800 |
| 2022-06-02 | 52.43 | $52.01 | 842791 |
| 2022-06-01 | 52.47 | $52.18 | 908721 |
| 2022-05-31 | 52.50 | $52.45 | 986600 |
| 2022-05-27 | 52.51 | $53.46 | 1.0M |
| 2022-05-26 | 52.41 | $51.69 | 1.1M |
| 2022-05-25 | 52.48 | $50.50 | 1.0M |
| 2022-05-24 | 52.69 | $50.22 | 862700 |
| 2022-05-23 | 52.95 | $49.79 | 689600 |
| 2022-05-20 | 53.29 | $48.43 | 778914 |
| 2022-05-19 | 53.80 | $48.02 | 821341 |
| 2022-05-18 | 54.41 | $48.39 | 929100 |
| 2022-05-17 | 55.04 | $50.82 | 834816 |
| 2022-05-16 | 55.48 | $51.09 | 674811 |
| 2022-05-13 | 55.94 | $51.40 | 944529 |
| 2022-05-12 | 56.42 | $50.07 | 968000 |
| 2022-05-11 | 57.09 | $50.74 | 1.2M |
| 2022-05-10 | 57.76 | $51.61 | 1.5M |
| 2022-05-09 | 58.41 | $49.74 | 1.8M |
| 2022-05-06 | 59.32 | $52.46 | 956900 |
| 2022-05-05 | 60.04 | $55.11 | 1.2M |
| 2022-05-04 | 60.56 | $57.18 | 1.4M |
| 2022-05-03 | 60.92 | $55.34 | 936307 |
| 2022-05-02 | 61.50 | $54.31 | 1.1M |
| 2022-04-29 | 62.26 | $56.60 | 1.4M |
| 2022-04-28 | 62.86 | $61.54 | 728631 |
| 2022-04-27 | 63.00 | $60.46 | 905422 |
| 2022-04-26 | 63.26 | $60.94 | 766421 |
| 2022-04-25 | 63.51 | $62.46 | 646500 |
| 2022-04-22 | 63.62 | $63.60 | 642900 |
| 2022-04-21 | 63.62 | $65.16 | 415845 |
| 2022-04-20 | 63.46 | $66.75 | 1.1M |
| 2022-04-19 | 63.11 | $65.69 | 632438 |
| 2022-04-18 | 62.84 | $63.56 | 1.1M |
| 2022-04-14 | 62.76 | $63.17 | 628543 |
| 2022-04-13 | 62.72 | $63.69 | 514745 |
| 2022-04-12 | 62.62 | $63.71 | 712400 |
| 2022-04-11 | 62.50 | $63.48 | 728430 |
| 2022-04-08 | 62.40 | $64.15 | 671301 |
| 2022-04-07 | 62.22 | $63.76 | 615149 |
| 2022-04-06 | 62.06 | $63.81 | 817126 |
| 2022-04-05 | 61.87 | $62.16 | 668400 |
| 2022-04-04 | 61.84 | $62.95 | 509214 |
| 2022-04-01 | 61.72 | $64.38 | 440000 |
| 2022-03-31 | 61.44 | $62.76 | 435614 |
| 2022-03-30 | 61.31 | $63.76 | 467800 |
| 2022-03-29 | 61.05 | $64.28 | 632306 |
| 2022-03-28 | 60.71 | $62.25 | 322633 |
| 2022-03-25 | 60.54 | $61.26 | 401100 |
| 2022-03-24 | 60.47 | $60.69 | 508600 |
| 2022-03-23 | 60.45 | $60.24 | 384100 |
| 2022-03-22 | 60.47 | $60.79 | 461300 |
| 2022-03-21 | 60.43 | $60.92 | 427736 |
| 2022-03-18 | 60.38 | $61.24 | 938300 |
| 2022-03-17 | 60.29 | $61.71 | 409246 |
| 2022-03-16 | 60.14 | $60.71 | 588432 |
| 2022-03-15 | 60.08 | $59.58 | 509100 |
| 2022-03-14 | 60.14 | $59.33 | 543631 |
| 2022-03-11 | 60.22 | $59.98 | 370400 |
| 2022-03-10 | 60.25 | $60.53 | 545305 |
| 2022-03-09 | 60.22 | $60.95 | 329900 |
| 2022-03-08 | 60.14 | $60.23 | 497500 |
| 2022-03-07 | 60.13 | $61.09 | 647409 |
| 2022-03-04 | 60.03 | $62.21 | 630355 |
| 2022-03-03 | 59.80 | $60.99 | 402008 |
| 2022-03-02 | 59.67 | $59.86 | 675807 |
| 2022-03-01 | 59.65 | $58.71 | 820700 |
| 2022-02-28 | 59.75 | $58.27 | 667332 |
| 2022-02-25 | 59.91 | $59.60 | 532212 |
| 2022-02-24 | 59.94 | $57.10 | 816400 |
| 2022-02-23 | 60.24 | $56.85 | 715110 |
| 2022-02-22 | 60.59 | $57.64 | 805748 |
| 2022-02-18 | 60.90 | $57.72 | 635300 |
| 2022-02-17 | 61.24 | $58.20 | 621623 |
| 2022-02-16 | 61.56 | $59.31 | 1.4M |
| 2022-02-15 | 61.80 | $59.71 | 499175 |
| 2022-02-14 | 62.02 | $60.41 | 742600 |
| 2022-02-11 | 62.19 | $60.92 | 332400 |
| 2022-02-10 | 62.32 | $61.40 | 398300 |
| 2022-02-09 | 62.42 | $62.95 | 408649 |
| 2022-02-08 | 62.36 | $61.88 | 349014 |
| 2022-02-07 | 62.41 | $61.45 | 320100 |
| 2022-02-04 | 62.51 | $61.68 | 639600 |
| 2022-02-03 | 62.60 | $62.54 | 480100 |
| 2022-02-02 | 62.61 | $63.36 | 578432 |
| 2022-02-01 | 62.53 | $61.47 | 642000 |
| 2022-01-31 | 62.64 | $61.56 | 547600 |
| 2022-01-28 | 62.75 | $60.85 | 645490 |
| 2022-01-27 | 62.95 | $58.77 | 485812 |
| 2022-01-26 | 63.39 | $59.75 | 525300 |
| 2022-01-25 | 63.77 | $60.59 | 690838 |
| 2022-01-24 | 64.11 | $61.21 | 447009 |
| 2022-01-21 | 64.41 | $61.21 | 538322 |
| 2022-01-20 | 64.75 | $61.07 | 400100 |
| 2022-01-19 | 65.14 | $62.37 | 296800 |
| 2022-01-18 | 65.43 | $62.61 | 581319 |
| 2022-01-14 | 65.73 | $63.74 | 391023 |
| 2022-01-13 | 65.93 | $64.71 | 390420 |
| 2022-01-12 | 66.06 | $66.35 | 475045 |
| 2022-01-11 | 66.03 | $65.81 | 531600 |
| 2022-01-10 | 66.06 | $65.00 | 703311 |
| 2022-01-07 | 66.17 | $64.31 | 718200 |
| 2022-01-06 | 66.36 | $66.37 | 397812 |
| 2022-01-05 | 66.36 | $66.84 | 485746 |
| 2022-01-04 | 66.31 | $67.61 | 680000 |
| 2022-01-03 | 66.18 | $67.34 | 531000 |
| 2021-12-31 | 66.05 | $69.20 | 395900 |
| 2021-12-30 | 65.72 | $68.76 | 476900 |
| 2021-12-29 | 65.40 | $69.08 | 391000 |
| 2021-12-28 | 65.02 | $68.19 | 240800 |
| 2021-12-27 | 64.68 | $67.88 | 407500 |
| 2021-12-23 | 64.35 | $67.09 | 344727 |
| 2021-12-22 | 64.06 | $67.28 | 530202 |
| 2021-12-21 | 63.72 | $65.28 | 577800 |
| 2021-12-20 | 63.55 | $65.54 | 518200 |
| 2021-12-17 | 63.34 | $65.28 | 1.5M |
| 2021-12-16 | 63.14 | $64.60 | 760140 |
| 2021-12-15 | 62.99 | $64.70 | 997800 |
| 2021-12-14 | 62.81 | $63.87 | 805800 |
| 2021-12-13 | 62.69 | $65.12 | 584661 |
| 2021-12-10 | 62.44 | $63.30 | 361600 |
| 2021-12-09 | 62.35 | $62.99 | 451400 |
| 2021-12-08 | 62.28 | $64.08 | 689800 |
| 2021-12-07 | 62.09 | $64.20 | 547200 |
| 2021-12-06 | 61.87 | $63.34 | 424200 |
| 2021-12-03 | 61.72 | $62.19 | 322900 |
| 2021-12-02 | 61.67 | $62.80 | 490817 |
| 2021-12-01 | 61.55 | $60.61 | 947808 |
| 2021-11-30 | 61.64 | $61.38 | 663200 |
| 2021-11-29 | 61.67 | $61.97 | 551840 |
| 2021-11-26 | 61.64 | $61.14 | 322000 |
| 2021-11-24 | 61.69 | $63.31 | 541600 |
| 2021-11-23 | 61.52 | $62.13 | 383100 |
| 2021-11-22 | 61.46 | $62.01 | 526931 |
| 2021-11-19 | 61.40 | $61.89 | 898836 |
| 2021-11-18 | 61.35 | $61.90 | 478100 |
| 2021-11-17 | 61.29 | $61.70 | 313900 |
| 2021-11-16 | 61.25 | $61.39 | 377700 |
| 2021-11-15 | 61.24 | $61.95 | 373500 |
| 2021-11-12 | 61.16 | $61.74 | 512400 |
| 2021-11-11 | 61.10 | $62.07 | 298506 |
| 2021-11-10 | 61.00 | $62.37 | 282400 |
| 2021-11-09 | 60.85 | $62.18 | 227600 |
| 2021-11-08 | 60.71 | $62.32 | 258624 |
| 2021-11-05 | 60.54 | $62.02 | 603839 |
| 2021-11-04 | 60.39 | $62.91 | 321424 |
| 2021-11-03 | 60.12 | $63.08 | 699600 |
| 2021-11-02 | 59.81 | $64.56 | 409824 |
| 2021-11-01 | 59.31 | $62.68 | 591600 |
| 2021-10-29 | 58.96 | $62.46 | 798700 |
| 2021-10-28 | 58.59 | $62.61 | 275428 |
| 2021-10-27 | 58.16 | $60.28 | 517232 |
| 2021-10-26 | 57.94 | $61.26 | 280442 |
| 2021-10-25 | 57.59 | $61.18 | 426200 |
| 2021-10-22 | 57.21 | $59.91 | 263600 |
| 2021-10-21 | 56.93 | $59.18 | 690861 |
| 2021-10-20 | 56.69 | $59.56 | 283127 |
| 2021-10-19 | 56.39 | $58.74 | 376620 |
| 2021-10-18 | 56.14 | $59.50 | 318523 |
| 2021-10-15 | 55.79 | $58.60 | 434231 |
| 2021-10-14 | 55.49 | $58.97 | 776400 |
| 2021-10-13 | 55.13 | $57.76 | 618930 |
| 2021-10-12 | 54.85 | $56.08 | 470848 |
| 2021-10-11 | 54.72 | $54.78 | 357749 |
| 2021-10-08 | 54.72 | $54.04 | 325000 |
| 2021-10-07 | 54.79 | $54.23 | 680944 |
| 2021-10-06 | 54.85 | $53.85 | 754400 |
| 2021-10-05 | 54.95 | $52.11 | 776432 |
| 2021-10-04 | 55.25 | $52.93 | 415349 |
| 2021-10-01 | 55.49 | $52.84 | 503603 |
| 2021-09-30 | 55.77 | $52.79 | 621323 |
| 2021-09-29 | 56.09 | $54.46 | 504310 |
| 2021-09-28 | 56.26 | $54.04 | 471100 |
| 2021-09-27 | 56.49 | $53.90 | 489200 |
| 2021-09-24 | 56.77 | $55.36 | 469958 |
| 2021-09-23 | 56.91 | $56.19 | 459200 |
| 2021-09-22 | 56.99 | $56.61 | 993187 |
| 2021-09-21 | 57.03 | $56.63 | 528900 |
| 2021-09-20 | 57.07 | $56.70 | 689300 |
| 2021-09-17 | 57.11 | $56.82 | 2.8M |
| 2021-09-16 | 57.14 | $57.35 | 638000 |
| 2021-09-15 | 57.12 | $57.93 | 786200 |
| 2021-09-14 | 57.03 | $57.12 | 712700 |
| 2021-09-13 | 57.02 | $58.21 | 652900 |
| 2021-09-10 | 56.90 | $57.82 | 479100 |
| 2021-09-09 | 56.80 | $57.86 | 419400 |
| 2021-09-08 | 56.69 | $59.31 | 461233 |
| 2021-09-07 | 56.42 | $58.30 | 410700 |
| 2021-09-03 | 56.22 | $58.77 | 309505 |
| 2021-09-02 | 55.95 | $58.44 | 640437 |
| 2021-09-01 | 55.69 | $57.73 | 602200 |
| 2021-08-31 | 55.47 | $57.25 | 625747 |
| 2021-08-30 | 55.29 | $57.17 | 575300 |
| 2021-08-27 | 55.09 | $56.64 | 845229 |
| 2021-08-26 | 54.92 | $55.98 | 526319 |
| 2021-08-25 | 54.81 | $55.02 | 455805 |
| 2021-08-24 | 54.79 | $54.49 | 645317 |
| 2021-08-23 | 54.82 | $55.42 | 439800 |
| 2021-08-20 | 54.76 | $55.57 | 1.1M |
| 2021-08-19 | 54.67 | $55.24 | 643417 |
| 2021-08-18 | 54.61 | $55.18 | 516801 |
| 2021-08-17 | 54.55 | $55.85 | 467522 |
| 2021-08-16 | 54.42 | $55.89 | 292292 |
| 2021-08-13 | 54.26 | $55.63 | 632419 |
| 2021-08-12 | 54.12 | $55.20 | 423300 |
| 2021-08-11 | 54.01 | $54.82 | 352402 |
| 2021-08-10 | 53.92 | $54.62 | 347721 |
| 2021-08-09 | 53.85 | $54.91 | 490600 |
| 2021-08-06 | 53.73 | $54.38 | 459900 |
| 2021-08-05 | 53.67 | $54.69 | 497634 |
| 2021-08-04 | 53.56 | $54.65 | 671833 |
| 2021-08-03 | 53.44 | $54.55 | 618900 |
| 2021-08-02 | 53.33 | $54.27 | 438500 |
| 2021-07-30 | 53.23 | $54.17 | 556517 |
| 2021-07-29 | 53.13 | $54.30 | 527022 |
| 2021-07-28 | 53.00 | $54.40 | 616700 |
| 2021-07-27 | 52.86 | $54.53 | 740916 |
| 2021-07-26 | 52.68 | $54.58 | 1.0M |
| 2021-07-23 | 52.48 | $54.71 | 3.2M |
| 2021-07-22 | 52.25 | $54.35 | 4.8M |
| 2021-07-21 | 52.03 | $52.86 | 5.7M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
44.96
2026-07-17
Close Price
$44.50
Vol: 2.7M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
28.27
Average
42.07
Maximum
67.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.96 | $44.50 | 2.7M |
| 2026-07-16 | 45.00 | $45.45 | 2.0M |
| 2026-07-15 | 44.94 | $44.08 | 941300 |
| 2026-07-14 | 45.02 | $44.74 | 2.5M |
| 2026-07-13 | 45.04 | $45.06 | 2.1M |
| 2026-07-10 | 45.04 | $44.76 | 345300 |
| 2026-07-09 | 45.06 | $44.63 | 537738 |
| 2026-07-08 | 45.10 | $44.80 | 733600 |
| 2026-07-07 | 45.12 | $45.94 | 576900 |
| 2026-07-06 | 45.02 | $45.32 | 894746 |
| 2026-07-02 | 44.96 | $46.04 | 1.1M |
| 2026-07-01 | 44.82 | $45.21 | 824700 |
| 2026-06-30 | 44.75 | $44.47 | 736300 |
| 2026-06-29 | 44.73 | $45.35 | 522800 |
| 2026-06-26 | 44.61 | $45.43 | 949127 |
| 2026-06-25 | 44.47 | $44.84 | 532776 |
| 2026-06-24 | 44.39 | $44.44 | 773348 |
| 2026-06-23 | 44.33 | $44.96 | 765514 |
| 2026-06-22 | 44.21 | $44.74 | 775724 |
| 2026-06-18 | 44.10 | $44.45 | 944633 |
| 2026-06-17 | 44.02 | $43.63 | 760100 |
| 2026-06-16 | 44.00 | $44.69 | 664500 |
| 2026-06-15 | 43.86 | $44.91 | 525947 |
| 2026-06-12 | 43.69 | $45.72 | 528116 |
| 2026-06-11 | 43.42 | $45.51 | 558900 |
| 2026-06-10 | 43.16 | $45.42 | 822407 |
| 2026-06-09 | 42.90 | $45.19 | 1.3M |
| 2026-06-08 | 42.65 | $43.62 | 707000 |
| 2026-06-05 | 42.56 | $43.43 | 601600 |
| 2026-06-04 | 42.48 | $42.94 | 911142 |
| 2026-06-03 | 42.45 | $42.37 | 587408 |
| 2026-06-02 | 42.47 | $41.87 | 1.3M |
| 2026-06-01 | 42.54 | $41.45 | 831200 |
| 2026-05-29 | 42.65 | $42.65 | 1.0M |
| 2026-05-28 | 42.65 | $43.42 | 629628 |
| 2026-05-27 | 42.56 | $43.00 | 463900 |
| 2026-05-26 | 42.51 | $42.72 | 451500 |
| 2026-05-22 | 42.49 | $42.71 | 558114 |
| 2026-05-21 | 42.47 | $42.78 | 546639 |
| 2026-05-20 | 42.45 | $42.56 | 637710 |
| 2026-05-19 | 42.45 | $41.65 | 718600 |
| 2026-05-18 | 42.55 | $41.51 | 533003 |
| 2026-05-15 | 42.66 | $41.02 | 931424 |
| 2026-05-14 | 42.84 | $42.53 | 793833 |
| 2026-05-13 | 42.87 | $42.57 | 1.1M |
| 2026-05-12 | 42.90 | $43.58 | 1.3M |
| 2026-05-11 | 42.82 | $43.65 | 929100 |
| 2026-05-08 | 42.72 | $43.67 | 726800 |
| 2026-05-07 | 42.61 | $43.33 | 872407 |
| 2026-05-06 | 42.53 | $43.36 | 1.3M |
| 2026-05-05 | 42.42 | $41.90 | 1.2M |
| 2026-05-04 | 42.44 | $41.61 | 867100 |
| 2026-05-01 | 42.48 | $42.49 | 759300 |
| 2026-04-30 | 42.42 | $42.56 | 1.1M |
| 2026-04-29 | 42.33 | $41.47 | 1.8M |
| 2026-04-28 | 42.33 | $41.90 | 2.2M |
| 2026-04-27 | 42.26 | $42.91 | 1.1M |
| 2026-04-24 | 42.07 | $43.33 | 687432 |
| 2026-04-23 | 41.81 | $43.61 | 643300 |
| 2026-04-22 | 41.49 | $42.59 | 1.4M |
| 2026-04-21 | 41.25 | $43.22 | 862500 |
| 2026-04-20 | 40.92 | $43.86 | 1.1M |
| 2026-04-17 | 40.50 | $43.28 | 663850 |
| 2026-04-16 | 40.12 | $42.21 | 782396 |
| 2026-04-15 | 39.81 | $41.90 | 848119 |
| 2026-04-14 | 39.53 | $42.44 | 1.1M |
| 2026-04-13 | 39.18 | $41.37 | 722605 |
| 2026-04-10 | 38.89 | $41.15 | 783349 |
| 2026-04-09 | 38.57 | $40.98 | 776200 |
| 2026-04-08 | 38.22 | $40.47 | 976933 |
| 2026-04-07 | 37.89 | $39.03 | 944395 |
| 2026-04-06 | 37.67 | $39.29 | 694644 |
| 2026-04-02 | 37.40 | $39.12 | 640500 |
| 2026-04-01 | 37.12 | $38.51 | 973800 |
| 2026-03-31 | 36.88 | $37.74 | 1.2M |
| 2026-03-30 | 36.69 | $37.00 | 1.3M |
| 2026-03-27 | 36.57 | $37.07 | 1.7M |
| 2026-03-26 | 36.44 | $37.36 | 1.5M |
| 2026-03-25 | 36.26 | $37.42 | 1.3M |
| 2026-03-24 | 36.06 | $37.43 | 2.5M |
| 2026-03-23 | 35.85 | $37.82 | 2.7M |
| 2026-03-20 | 35.58 | $37.12 | 2.5M |
| 2026-03-19 | 35.38 | $38.84 | 1.8M |
| 2026-03-18 | 34.99 | $38.64 | 3.5M |
| 2026-03-17 | 34.60 | $39.79 | 9.0M |
| 2026-03-16 | 34.08 | $40.23 | 18.8M |
| 2026-03-13 | 33.48 | $30.94 | 1.9M |
| 2026-03-12 | 33.77 | $30.96 | 2.5M |
| 2026-03-11 | 34.08 | $31.68 | 2.4M |
| 2026-03-10 | 34.32 | $33.30 | 1.7M |
| 2026-03-09 | 34.41 | $33.75 | 1.9M |
| 2026-03-06 | 34.45 | $34.15 | 1.2M |
| 2026-03-05 | 34.44 | $33.99 | 1.2M |
| 2026-03-04 | 34.44 | $34.26 | 1.5M |
| 2026-03-03 | 34.41 | $34.58 | 1.1M |
| 2026-03-02 | 34.33 | $35.38 | 1.0M |
| 2026-02-27 | 34.15 | $35.02 | 1.6M |
| 2026-02-26 | 34.00 | $34.47 | 1.8M |
| 2026-02-25 | 33.88 | $34.36 | 1.5M |
| 2026-02-24 | 33.77 | $34.60 | 2.0M |
| 2026-02-23 | 33.62 | $34.98 | 1.7M |
| 2026-02-20 | 33.42 | $35.85 | 2.2M |
| 2026-02-19 | 33.12 | $34.63 | 801100 |
| 2026-02-18 | 32.94 | $34.26 | 2.1M |
| 2026-02-17 | 32.78 | $34.07 | 3.4M |
| 2026-02-13 | 32.65 | $33.47 | 1.6M |
| 2026-02-12 | 32.57 | $33.05 | 2.0M |
| 2026-02-11 | 32.53 | $33.45 | 849600 |
| 2026-02-10 | 32.44 | $33.14 | 1.9M |
| 2026-02-09 | 32.38 | $32.86 | 843012 |
| 2026-02-06 | 32.33 | $32.68 | 884000 |
| 2026-02-05 | 32.30 | $32.16 | 1.2M |
| 2026-02-04 | 32.30 | $32.58 | 1.5M |
| 2026-02-03 | 32.24 | $32.15 | 1.8M |
| 2026-02-02 | 32.20 | $31.71 | 1.3M |
| 2026-01-30 | 32.19 | $31.81 | 1.4M |
| 2026-01-29 | 32.15 | $31.83 | 920400 |
| 2026-01-28 | 32.10 | $31.52 | 1.2M |
| 2026-01-27 | 32.05 | $31.99 | 1.3M |
| 2026-01-26 | 31.95 | $31.87 | 1.3M |
| 2026-01-23 | 31.83 | $32.68 | 1.8M |
| 2026-01-22 | 31.61 | $33.32 | 1.7M |
| 2026-01-21 | 31.31 | $33.40 | 2.2M |
| 2026-01-20 | 30.98 | $33.03 | 1.5M |
| 2026-01-16 | 30.65 | $33.80 | 1.7M |
| 2026-01-15 | 30.23 | $33.54 | 1.6M |
| 2026-01-14 | 29.81 | $32.77 | 1.9M |
| 2026-01-13 | 29.45 | $31.95 | 1.6M |
| 2026-01-12 | 29.16 | $32.03 | 3.2M |
| 2026-01-09 | 28.85 | $31.38 | 2.5M |
| 2026-01-08 | 28.59 | $30.26 | 1.3M |
| 2026-01-07 | 28.43 | $29.45 | 1.6M |
| 2026-01-06 | 28.35 | $29.43 | 2.1M |
| 2026-01-05 | 28.27 | $27.80 | 1.2M |
| 2026-01-02 | 28.36 | $27.89 | 1.4M |
| 2025-12-31 | 28.45 | $28.21 | 1.2M |
| 2025-12-30 | 28.52 | $28.44 | 1.0M |
| 2025-12-29 | 28.56 | $28.09 | 1.6M |
| 2025-12-26 | 28.65 | $27.92 | 734404 |
| 2025-12-24 | 28.77 | $27.76 | 754739 |
| 2025-12-23 | 28.90 | $27.53 | 1.4M |
| 2025-12-22 | 29.06 | $28.09 | 1.1M |
| 2025-12-19 | 29.18 | $28.05 | 1.6M |
| 2025-12-18 | 29.29 | $28.40 | 912300 |
| 2025-12-17 | 29.38 | $28.72 | 1.1M |
| 2025-12-16 | 29.43 | $28.67 | 771868 |
| 2025-12-15 | 29.49 | $29.37 | 906100 |
| 2025-12-12 | 29.49 | $29.81 | 780800 |
| 2025-12-11 | 29.44 | $29.75 | 1.1M |
| 2025-12-10 | 29.39 | $29.60 | 1.0M |
| 2025-12-09 | 29.36 | $29.21 | 875200 |
| 2025-12-08 | 29.37 | $29.53 | 1.6M |
| 2025-12-05 | 29.36 | $29.63 | 1.9M |
| 2025-12-04 | 29.33 | $29.62 | 1.3M |
| 2025-12-03 | 29.32 | $29.99 | 1.2M |
| 2025-12-02 | 29.26 | $29.98 | 1.4M |
| 2025-12-01 | 29.21 | $29.44 | 676100 |
| 2025-11-28 | 29.20 | $29.45 | 271144 |
| 2025-11-26 | 29.19 | $29.47 | 728617 |
| 2025-11-25 | 29.18 | $29.26 | 1.3M |
| 2025-11-24 | 29.20 | $28.59 | 1.0M |
| 2025-11-21 | 29.30 | $28.81 | 894623 |
| 2025-11-20 | 29.38 | $28.29 | 824000 |
| 2025-11-19 | 29.54 | $28.62 | 1.1M |
| 2025-11-18 | 29.68 | $29.06 | 1.1M |
| 2025-11-17 | 29.79 | $28.78 | 847400 |
| 2025-11-14 | 29.95 | $29.40 | 925011 |
| 2025-11-13 | 30.07 | $29.26 | 786827 |
| 2025-11-12 | 30.21 | $29.36 | 1.1M |
| 2025-11-11 | 30.35 | $30.03 | 1.3M |
| 2025-11-10 | 30.43 | $29.49 | 1.2M |
| 2025-11-07 | 30.58 | $30.71 | 1.2M |
| 2025-11-06 | 30.60 | $30.02 | 1.7M |
| 2025-11-05 | 30.70 | $30.70 | 1.6M |
| 2025-11-04 | 30.72 | $29.86 | 2.7M |
| 2025-11-03 | 30.83 | $29.11 | 1.6M |
| 2025-10-31 | 31.02 | $29.09 | 2.4M |
| 2025-10-30 | 31.21 | $29.07 | 2.2M |
| 2025-10-29 | 31.41 | $29.96 | 2.0M |
| 2025-10-28 | 31.53 | $31.00 | 1.0M |
| 2025-10-27 | 31.55 | $31.36 | 1.3M |
| 2025-10-24 | 31.52 | $31.56 | 1.0M |
| 2025-10-23 | 31.47 | $31.84 | 875750 |
| 2025-10-22 | 31.38 | $32.35 | 1.2M |
| 2025-10-21 | 31.24 | $32.28 | 1.1M |
| 2025-10-20 | 31.08 | $32.46 | 516600 |
| 2025-10-17 | 30.90 | $32.25 | 1.2M |
| 2025-10-16 | 30.73 | $32.32 | 1.1M |
| 2025-10-15 | 30.54 | $31.72 | 1.3M |
| 2025-10-14 | 30.41 | $31.45 | 629648 |
| 2025-10-13 | 30.29 | $30.72 | 1.0M |
| 2025-10-10 | 30.25 | $30.16 | 1.9M |
| 2025-10-09 | 30.27 | $30.77 | 1.7M |
| 2025-10-08 | 30.24 | $30.61 | 1.5M |
| 2025-10-07 | 30.23 | $30.44 | 1.2M |
| 2025-10-06 | 30.24 | $29.93 | 998136 |
| 2025-10-03 | 30.32 | $30.18 | 1.2M |
| 2025-10-02 | 30.38 | $30.04 | 1.0M |
| 2025-10-01 | 30.47 | $30.30 | 858000 |
| 2025-09-30 | 30.55 | $30.22 | 1.2M |
| 2025-09-29 | 30.64 | $30.30 | 814800 |
| 2025-09-26 | 30.73 | $30.37 | 862300 |
| 2025-09-25 | 30.83 | $29.80 | 1.1M |
| 2025-09-24 | 30.98 | $29.74 | 1.1M |
| 2025-09-23 | 31.16 | $29.80 | 1.4M |
| 2025-09-22 | 31.33 | $29.85 | 884515 |
| 2025-09-19 | 31.52 | $29.90 | 1.6M |
| 2025-09-18 | 31.70 | $30.62 | 1.2M |
| 2025-09-17 | 31.82 | $30.70 | 872352 |
| 2025-09-16 | 31.93 | $30.80 | 979530 |
| 2025-09-15 | 32.03 | $30.93 | 1.1M |
| 2025-09-12 | 32.11 | $31.91 | 997122 |
| 2025-09-11 | 32.10 | $32.39 | 1.3M |
| 2025-09-10 | 32.02 | $31.94 | 1.4M |
| 2025-09-09 | 31.98 | $31.85 | 1.1M |
| 2025-09-08 | 31.94 | $32.66 | 1.4M |
| 2025-09-05 | 31.81 | $33.30 | 1.2M |
| 2025-09-04 | 31.60 | $32.68 | 1.5M |
| 2025-09-03 | 31.44 | $32.23 | 940505 |
| 2025-09-02 | 31.32 | $31.73 | 1.0M |
| 2025-08-29 | 31.23 | $32.23 | 711200 |
| 2025-08-28 | 31.08 | $31.94 | 793800 |
| 2025-08-27 | 30.94 | $32.07 | 902632 |
| 2025-08-26 | 30.79 | $31.56 | 902100 |
| 2025-08-25 | 30.68 | $31.72 | 578345 |
| 2025-08-22 | 30.56 | $32.16 | 1.3M |
| 2025-08-21 | 30.39 | $31.07 | 776700 |
| 2025-08-20 | 30.33 | $31.31 | 1.0M |
| 2025-08-19 | 30.25 | $31.15 | 800800 |
| 2025-08-18 | 30.18 | $30.11 | 990549 |
| 2025-08-15 | 30.22 | $30.33 | 1.7M |
| 2025-08-14 | 30.25 | $30.10 | 838404 |
| 2025-08-13 | 30.30 | $30.32 | 1.3M |
| 2025-08-12 | 30.34 | $29.96 | 972500 |
| 2025-08-11 | 30.43 | $29.73 | 1.3M |
| 2025-08-08 | 30.55 | $29.76 | 909723 |
| 2025-08-07 | 30.68 | $30.24 | 914344 |
| 2025-08-06 | 30.77 | $30.19 | 1.5M |
| 2025-08-05 | 30.88 | $30.29 | 2.2M |
| 2025-08-04 | 30.99 | $29.44 | 1.1M |
| 2025-08-01 | 31.19 | $29.60 | 1.0M |
| 2025-07-31 | 31.39 | $29.46 | 1.5M |
| 2025-07-30 | 31.61 | $30.84 | 586028 |
| 2025-07-29 | 31.72 | $31.52 | 517010 |
| 2025-07-28 | 31.76 | $30.97 | 806800 |
| 2025-07-25 | 31.85 | $31.40 | 857519 |
| 2025-07-24 | 31.91 | $31.46 | 984800 |
| 2025-07-23 | 31.97 | $31.86 | 873200 |
| 2025-07-22 | 31.99 | $31.99 | 1.2M |
| 2025-07-21 | 32.01 | $31.46 | 1.0M |
| 2025-07-18 | 32.08 | $31.38 | 1.5M |
| 2025-07-17 | 32.17 | $31.38 | 1.2M |
| 2025-07-16 | 32.26 | $32.02 | 1.1M |
| 2025-07-15 | 32.29 | $31.92 | 994600 |
| 2025-07-14 | 32.34 | $32.72 | 803400 |
| 2025-07-11 | 32.33 | $32.55 | 1.6M |
| 2025-07-10 | 32.33 | $32.23 | 884600 |
| 2025-07-09 | 32.37 | $31.89 | 1.6M |
| 2025-07-08 | 32.45 | $32.21 | 1.1M |
| 2025-07-07 | 32.51 | $31.75 | 1.2M |
| 2025-07-03 | 32.62 | $32.61 | 949901 |
| 2025-07-02 | 32.65 | $32.53 | 1.7M |
| 2025-07-01 | 32.70 | $32.68 | 1.5M |
| 2025-06-30 | 32.75 | $31.99 | 1.5M |
| 2025-06-27 | 32.86 | $31.82 | 2.5M |
| 2025-06-26 | 33.01 | $32.11 | 1.8M |
| 2025-06-25 | 33.14 | $32.17 | 1.1M |
| 2025-06-24 | 33.27 | $32.68 | 1.8M |
| 2025-06-23 | 33.36 | $32.93 | 919334 |
| 2025-06-20 | 33.43 | $32.41 | 1.5M |
| 2025-06-18 | 33.56 | $32.82 | 1.7M |
| 2025-06-17 | 33.67 | $32.91 | 1.7M |
| 2025-06-16 | 33.78 | $33.12 | 1.1M |
| 2025-06-13 | 33.90 | $32.98 | 906250 |
| 2025-06-12 | 34.04 | $33.90 | 970481 |
| 2025-06-11 | 34.09 | $33.72 | 1.5M |
| 2025-06-10 | 34.17 | $34.12 | 1.2M |
| 2025-06-09 | 34.22 | $33.74 | 1.2M |
| 2025-06-06 | 34.33 | $33.54 | 614200 |
| 2025-06-05 | 34.46 | $33.47 | 610708 |
| 2025-06-04 | 34.62 | $33.57 | 744619 |
| 2025-06-03 | 34.77 | $33.92 | 940400 |
| 2025-06-02 | 34.91 | $34.65 | 853100 |
| 2025-05-30 | 35.00 | $34.40 | 1.7M |
| 2025-05-29 | 35.12 | $34.22 | 1.1M |
| 2025-05-28 | 35.28 | $33.74 | 1.5M |
| 2025-05-27 | 35.49 | $34.05 | 1.8M |
| 2025-05-23 | 35.68 | $34.15 | 893100 |
| 2025-05-22 | 35.88 | $33.80 | 1.1M |
| 2025-05-21 | 36.12 | $34.29 | 1.1M |
| 2025-05-20 | 36.32 | $36.60 | 659642 |
| 2025-05-19 | 36.30 | $36.85 | 814509 |
| 2025-05-16 | 36.25 | $36.72 | 980500 |
| 2025-05-15 | 36.22 | $35.44 | 904142 |
| 2025-05-14 | 36.30 | $34.61 | 941900 |
| 2025-05-13 | 36.47 | $35.40 | 746135 |
| 2025-05-12 | 36.56 | $36.29 | 642300 |
| 2025-05-09 | 36.56 | $36.64 | 663900 |
| 2025-05-08 | 36.52 | $36.34 | 826800 |
| 2025-05-07 | 36.49 | $36.10 | 900800 |
| 2025-05-06 | 36.47 | $35.98 | 1.3M |
| 2025-05-05 | 36.45 | $37.78 | 956240 |
| 2025-05-02 | 36.24 | $37.74 | 698100 |
| 2025-05-01 | 36.04 | $37.23 | 674500 |
| 2025-04-30 | 35.90 | $37.20 | 827600 |
| 2025-04-29 | 35.76 | $36.27 | 589400 |
| 2025-04-28 | 35.73 | $36.17 | 396309 |
| 2025-04-25 | 35.72 | $36.03 | 392800 |
| 2025-04-24 | 35.74 | $36.40 | 573200 |
| 2025-04-23 | 35.73 | $36.38 | 656619 |
| 2025-04-22 | 35.72 | $36.64 | 618090 |
| 2025-04-21 | 35.70 | $35.42 | 580231 |
| 2025-04-17 | 35.81 | $36.76 | 512921 |
| 2025-04-16 | 35.80 | $35.54 | 525218 |
| 2025-04-15 | 35.93 | $35.50 | 600800 |
| 2025-04-14 | 36.06 | $35.22 | 739500 |
| 2025-04-11 | 36.23 | $34.53 | 1.1M |
| 2025-04-10 | 36.48 | $33.64 | 667586 |
| 2025-04-09 | 36.83 | $34.66 | 850301 |
| 2025-04-08 | 37.09 | $32.50 | 1.2M |
| 2025-04-07 | 37.58 | $33.57 | 1.6M |
| 2025-04-04 | 38.00 | $35.16 | 1.3M |
| 2025-04-03 | 38.29 | $37.46 | 1.3M |
| 2025-04-02 | 38.37 | $39.04 | 1.6M |
| 2025-04-01 | 38.30 | $39.00 | 615524 |
| 2025-03-31 | 38.22 | $39.40 | 885737 |
| 2025-03-28 | 38.10 | $38.71 | 606700 |
| 2025-03-27 | 38.05 | $38.29 | 496409 |
| 2025-03-26 | 38.04 | $38.08 | 353500 |
| 2025-03-25 | 38.05 | $37.64 | 719304 |
| 2025-03-24 | 38.11 | $38.75 | 701000 |
| 2025-03-21 | 38.06 | $38.15 | 1.4M |
| 2025-03-20 | 38.07 | $38.39 | 622710 |
| 2025-03-19 | 38.05 | $38.35 | 792800 |
| 2025-03-18 | 38.03 | $38.03 | 877900 |
| 2025-03-17 | 38.03 | $37.26 | 854400 |
| 2025-03-14 | 38.12 | $36.68 | 807331 |
| 2025-03-13 | 38.26 | $36.64 | 821100 |
| 2025-03-12 | 38.41 | $37.16 | 616647 |
| 2025-03-11 | 38.52 | $37.80 | 1.5M |
| 2025-03-10 | 38.56 | $39.59 | 1.0M |
| 2025-03-07 | 38.43 | $39.53 | 678249 |
| 2025-03-06 | 38.29 | $38.76 | 636221 |
| 2025-03-05 | 38.22 | $38.81 | 903142 |
| 2025-03-04 | 38.13 | $38.05 | 565300 |
| 2025-03-03 | 38.11 | $38.57 | 575300 |
| 2025-02-28 | 38.04 | $38.62 | 1.7M |
| 2025-02-27 | 37.95 | $39.00 | 713800 |
| 2025-02-26 | 37.82 | $38.23 | 560716 |
| 2025-02-25 | 37.76 | $38.86 | 678114 |
| 2025-02-24 | 37.64 | $38.13 | 549083 |
| 2025-02-21 | 37.58 | $37.73 | 357319 |
| 2025-02-20 | 37.55 | $37.78 | 283542 |
| 2025-02-19 | 37.51 | $37.47 | 322094 |
| 2025-02-18 | 37.49 | $37.69 | 293700 |
| 2025-02-14 | 37.45 | $37.38 | 481900 |
| 2025-02-13 | 37.44 | $37.82 | 321803 |
| 2025-02-12 | 37.37 | $37.71 | 461800 |
| 2025-02-11 | 37.31 | $37.90 | 323114 |
| 2025-02-10 | 37.22 | $37.63 | 310800 |
| 2025-02-07 | 37.15 | $37.63 | 246700 |
| 2025-02-06 | 37.08 | $37.78 | 309244 |
| 2025-02-05 | 36.99 | $37.44 | 271830 |
| 2025-02-04 | 36.94 | $36.71 | 345107 |
| 2025-02-03 | 36.96 | $37.11 | 511821 |
| 2025-01-31 | 36.94 | $37.15 | 596600 |
| 2025-01-30 | 36.92 | $37.45 | 514900 |
| 2025-01-29 | 36.88 | $37.05 | 422711 |
| 2025-01-28 | 36.87 | $37.67 | 378600 |
| 2025-01-27 | 36.81 | $38.00 | 423704 |
| 2025-01-24 | 36.72 | $36.73 | 371967 |
| 2025-01-23 | 36.75 | $36.38 | 319100 |
| 2025-01-22 | 36.83 | $36.14 | 312800 |
| 2025-01-21 | 36.93 | $36.89 | 451200 |
| 2025-01-17 | 36.97 | $36.61 | 381600 |
| 2025-01-16 | 37.06 | $36.88 | 429566 |
| 2025-01-15 | 37.14 | $35.92 | 487560 |
| 2025-01-14 | 37.34 | $35.94 | 598000 |
| 2025-01-13 | 37.57 | $36.29 | 774100 |
| 2025-01-10 | 37.80 | $36.49 | 810780 |
| 2025-01-08 | 38.03 | $36.94 | 631739 |
| 2025-01-07 | 38.26 | $37.17 | 789000 |
| 2025-01-06 | 38.49 | $37.46 | 644200 |
| 2025-01-03 | 38.72 | $38.24 | 457550 |
| 2025-01-02 | 38.90 | $37.40 | 523400 |
| 2024-12-31 | 39.19 | $37.91 | 734600 |
| 2024-12-30 | 39.46 | $37.36 | 523481 |
| 2024-12-27 | 39.83 | $37.69 | 310904 |
| 2024-12-26 | 40.20 | $38.09 | 474300 |
| 2024-12-24 | 40.56 | $38.05 | 177500 |
| 2024-12-23 | 40.96 | $37.90 | 516420 |
| 2024-12-20 | 41.41 | $37.84 | 2.0M |
| 2024-12-19 | 41.89 | $37.20 | 1.2M |
| 2024-12-18 | 42.47 | $38.84 | 839200 |
| 2024-12-17 | 42.91 | $41.15 | 593925 |
| 2024-12-16 | 43.15 | $41.14 | 685604 |
| 2024-12-13 | 43.39 | $41.47 | 686905 |
| 2024-12-12 | 43.61 | $42.31 | 461946 |
| 2024-12-11 | 43.75 | $42.23 | 583527 |
| 2024-12-10 | 43.90 | $42.82 | 389510 |
| 2024-12-09 | 44.00 | $43.56 | 447300 |
| 2024-12-06 | 44.02 | $43.40 | 597929 |
| 2024-12-05 | 44.06 | $42.95 | 434400 |
| 2024-12-04 | 44.14 | $43.32 | 370738 |
| 2024-12-03 | 44.18 | $43.70 | 566045 |
| 2024-12-02 | 44.19 | $44.80 | 725202 |
| 2024-11-29 | 44.07 | $45.10 | 450200 |
| 2024-11-27 | 43.90 | $45.38 | 443630 |
| 2024-11-26 | 43.70 | $45.08 | 508003 |
| 2024-11-25 | 43.51 | $45.14 | 886600 |
| 2024-11-22 | 43.31 | $44.35 | 573625 |
| 2024-11-21 | 43.18 | $44.16 | 521946 |
| 2024-11-20 | 43.06 | $43.90 | 661904 |
| 2024-11-19 | 42.96 | $44.24 | 684445 |
| 2024-11-18 | 42.82 | $43.36 | 404302 |
| 2024-11-15 | 42.77 | $43.13 | 384800 |
| 2024-11-14 | 42.74 | $42.33 | 246100 |
| 2024-11-13 | 42.81 | $42.95 | 349523 |
| 2024-11-12 | 42.82 | $42.44 | 486534 |
| 2024-11-11 | 42.90 | $43.20 | 395688 |
| 2024-11-08 | 42.91 | $43.68 | 437843 |
| 2024-11-07 | 42.87 | $42.99 | 569400 |
| 2024-11-06 | 42.91 | $42.32 | 621003 |
| 2024-11-05 | 43.02 | $43.52 | 526336 |
| 2024-11-04 | 43.02 | $41.97 | 426300 |
| 2024-11-01 | 43.18 | $41.62 | 672235 |
| 2024-10-31 | 43.39 | $42.15 | 822246 |
| 2024-10-30 | 43.57 | $42.47 | 498767 |
| 2024-10-29 | 43.74 | $42.50 | 429800 |
| 2024-10-28 | 43.94 | $43.02 | 367347 |
| 2024-10-25 | 44.10 | $42.85 | 317000 |
| 2024-10-24 | 44.31 | $43.28 | 344036 |
| 2024-10-23 | 44.49 | $43.32 | 599000 |
| 2024-10-22 | 44.69 | $42.99 | 426017 |
| 2024-10-21 | 44.95 | $43.04 | 381651 |
| 2024-10-18 | 45.23 | $44.95 | 243800 |
| 2024-10-17 | 45.35 | $44.72 | 305124 |
| 2024-10-16 | 45.50 | $45.16 | 328600 |
| 2024-10-15 | 45.63 | $44.78 | 381027 |
| 2024-10-14 | 45.81 | $44.36 | 257700 |
| 2024-10-11 | 46.06 | $44.16 | 339000 |
| 2024-10-10 | 46.33 | $44.18 | 385326 |
| 2024-10-09 | 46.63 | $44.74 | 528900 |
| 2024-10-08 | 46.88 | $44.78 | 590200 |
| 2024-10-07 | 47.13 | $44.54 | 484804 |
| 2024-10-04 | 47.42 | $44.63 | 777200 |
| 2024-10-03 | 47.71 | $46.39 | 388613 |
| 2024-10-02 | 47.83 | $46.88 | 548500 |
| 2024-10-01 | 47.91 | $47.44 | 443500 |
| 2024-09-30 | 47.92 | $48.20 | 818740 |
| 2024-09-27 | 47.86 | $47.45 | 520112 |
| 2024-09-26 | 47.86 | $46.82 | 633922 |
| 2024-09-25 | 47.92 | $48.15 | 703192 |
| 2024-09-24 | 47.84 | $48.68 | 496200 |
| 2024-09-23 | 47.69 | $49.13 | 687400 |
| 2024-09-20 | 47.49 | $48.57 | 1.6M |
| 2024-09-19 | 47.32 | $48.13 | 633502 |
| 2024-09-18 | 47.17 | $48.40 | 787400 |
| 2024-09-17 | 46.97 | $48.14 | 452318 |
| 2024-09-16 | 46.78 | $48.71 | 881300 |
| 2024-09-13 | 46.50 | $47.66 | 762700 |
| 2024-09-12 | 46.30 | $47.69 | 852400 |
| 2024-09-11 | 46.07 | $46.65 | 518200 |
| 2024-09-10 | 45.93 | $47.11 | 653800 |
| 2024-09-09 | 45.72 | $46.81 | 716705 |
| 2024-09-06 | 45.52 | $46.47 | 461400 |
| 2024-09-05 | 45.33 | $46.03 | 736732 |
| 2024-09-04 | 45.17 | $46.60 | 590615 |
| 2024-09-03 | 44.93 | $46.71 | 990500 |
| 2024-08-30 | 44.66 | $46.74 | 1.0M |
| 2024-08-29 | 44.37 | $46.04 | 739700 |
| 2024-08-28 | 44.13 | $46.05 | 811710 |
| 2024-08-27 | 43.88 | $46.00 | 443300 |
| 2024-08-26 | 43.61 | $45.51 | 433138 |
| 2024-08-23 | 43.39 | $45.55 | 711217 |
| 2024-08-22 | 43.15 | $44.73 | 460705 |
| 2024-08-21 | 42.98 | $44.07 | 397117 |
| 2024-08-20 | 42.87 | $43.29 | 316333 |
| 2024-08-19 | 42.83 | $43.18 | 323042 |
| 2024-08-16 | 42.81 | $42.88 | 385900 |
| 2024-08-15 | 42.82 | $42.74 | 509700 |
| 2024-08-14 | 42.86 | $43.39 | 440400 |
| 2024-08-13 | 42.85 | $42.79 | 706540 |
| 2024-08-12 | 42.91 | $42.56 | 507700 |
| 2024-08-09 | 43.00 | $43.25 | 706307 |
| 2024-08-08 | 43.02 | $42.12 | 847800 |
| 2024-08-07 | 43.15 | $42.05 | 1.3M |
| 2024-08-06 | 43.28 | $42.33 | 1.9M |
| 2024-08-05 | 43.37 | $42.40 | 947408 |
| 2024-08-02 | 43.45 | $43.03 | 1.0M |
| 2024-08-01 | 43.45 | $42.85 | 494400 |
| 2024-07-31 | 43.46 | $42.57 | 947613 |
| 2024-07-30 | 43.49 | $43.42 | 758012 |
| 2024-07-29 | 43.42 | $43.60 | 387314 |
| 2024-07-26 | 43.33 | $43.46 | 306000 |
| 2024-07-25 | 43.23 | $42.77 | 543244 |
| 2024-07-24 | 43.19 | $42.90 | 645100 |
| 2024-07-23 | 43.14 | $44.00 | 586100 |
| 2024-07-22 | 42.97 | $44.26 | 659200 |
| 2024-07-19 | 42.76 | $44.19 | 554903 |
| 2024-07-18 | 42.56 | $45.10 | 839520 |
| 2024-07-17 | 42.25 | $45.84 | 742037 |
| 2024-07-16 | 41.84 | $45.48 | 1.1M |
| 2024-07-15 | 41.45 | $44.11 | 766700 |
| 2024-07-12 | 41.18 | $43.50 | 841800 |
| 2024-07-11 | 40.95 | $42.06 | 1.2M |
| 2024-07-10 | 40.84 | $39.73 | 1.6M |
| 2024-07-09 | 40.95 | $40.18 | 455800 |
| 2024-07-08 | 41.02 | $40.78 | 493800 |
| 2024-07-05 | 41.01 | $40.74 | 971800 |
| 2024-07-03 | 40.99 | $40.74 | 254400 |
| 2024-07-02 | 40.97 | $40.54 | 440014 |
| 2024-07-01 | 40.95 | $40.23 | 697139 |
| 2024-06-28 | 40.94 | $41.22 | 907869 |
| 2024-06-27 | 40.80 | $41.00 | 500400 |
| 2024-06-26 | 40.66 | $40.92 | 577000 |
| 2024-06-25 | 40.50 | $41.36 | 629047 |
| 2024-06-24 | 40.28 | $42.32 | 782139 |
| 2024-06-21 | 39.93 | $42.25 | 3.1M |
| 2024-06-20 | 39.56 | $42.05 | 922243 |
| 2024-06-18 | 39.19 | $42.15 | 870200 |
| 2024-06-17 | 38.79 | $41.00 | 771903 |
| 2024-06-14 | 38.48 | $40.85 | 650700 |
| 2024-06-13 | 38.17 | $41.23 | 742700 |
| 2024-06-12 | 37.81 | $40.24 | 742747 |
| 2024-06-11 | 37.54 | $39.24 | 655300 |
| 2024-06-10 | 37.34 | $38.74 | 955000 |
| 2024-06-07 | 37.18 | $38.81 | 759614 |
| 2024-06-06 | 37.01 | $38.38 | 524800 |
| 2024-06-05 | 36.86 | $38.58 | 907500 |
| 2024-06-04 | 36.69 | $38.84 | 2.5M |
| 2024-06-03 | 36.48 | $36.43 | 695018 |
| 2024-05-31 | 36.50 | $36.58 | 1.9M |
| 2024-05-30 | 36.51 | $35.55 | 611930 |
| 2024-05-29 | 36.61 | $34.92 | 1.1M |
| 2024-05-28 | 36.77 | $35.50 | 642700 |
| 2024-05-24 | 36.87 | $35.89 | 400300 |
| 2024-05-23 | 36.93 | $35.98 | 506518 |
| 2024-05-22 | 36.98 | $36.99 | 353229 |
| 2024-05-21 | 36.93 | $37.00 | 526000 |
| 2024-05-20 | 36.87 | $37.81 | 513897 |
| 2024-05-17 | 36.73 | $38.09 | 378800 |
| 2024-05-16 | 36.54 | $37.84 | 477000 |
| 2024-05-15 | 36.37 | $37.71 | 406700 |
| 2024-05-14 | 36.19 | $37.18 | 445517 |
| 2024-05-13 | 36.07 | $36.81 | 363733 |
| 2024-05-10 | 35.97 | $36.76 | 476624 |
| 2024-05-09 | 35.88 | $36.86 | 347414 |
| 2024-05-08 | 35.79 | $36.15 | 457500 |
| 2024-05-07 | 35.77 | $36.64 | 774182 |
| 2024-05-06 | 35.72 | $36.46 | 514900 |
| 2024-05-03 | 35.69 | $36.06 | 621345 |
| 2024-05-02 | 35.71 | $35.71 | 1.1M |
| 2024-05-01 | 35.78 | $35.55 | 861110 |
| 2024-04-30 | 35.86 | $35.04 | 708911 |
| 2024-04-29 | 36.01 | $35.53 | 523907 |
| 2024-04-26 | 36.12 | $34.92 | 611004 |
| 2024-04-25 | 36.31 | $35.17 | 405521 |
| 2024-04-24 | 36.50 | $35.78 | 603300 |
| 2024-04-23 | 36.63 | $35.55 | 527631 |
| 2024-04-22 | 36.80 | $35.44 | 431200 |
| 2024-04-19 | 36.98 | $35.50 | 558100 |
| 2024-04-18 | 37.17 | $35.26 | 882400 |
| 2024-04-17 | 37.39 | $35.83 | 800140 |
| 2024-04-16 | 37.55 | $35.74 | 676700 |
| 2024-04-15 | 37.73 | $36.27 | 650539 |
| 2024-04-12 | 37.86 | $37.07 | 672500 |
| 2024-04-11 | 37.91 | $37.55 | 617611 |
| 2024-04-10 | 37.92 | $37.47 | 746100 |
| 2024-04-09 | 37.94 | $40.22 | 1.1M |
| 2024-04-08 | 37.69 | $38.59 | 639034 |
| 2024-04-05 | 37.59 | $37.64 | 581500 |
| 2024-04-04 | 37.58 | $37.36 | 679445 |
| 2024-04-03 | 37.60 | $37.33 | 966300 |
| 2024-04-02 | 37.61 | $37.30 | 1.1M |
| 2024-04-01 | 37.63 | $38.32 | 871450 |
| 2024-03-28 | 37.54 | $39.16 | 642309 |
| 2024-03-27 | 37.35 | $38.92 | 871607 |
| 2024-03-26 | 37.17 | $37.12 | 750714 |
| 2024-03-25 | 37.15 | $37.18 | 701600 |
| 2024-03-22 | 37.12 | $37.48 | 865100 |
| 2024-03-21 | 37.05 | $37.54 | 767400 |
| 2024-03-20 | 36.97 | $37.21 | 1.1M |
| 2024-03-19 | 36.92 | $36.34 | 918600 |
| 2024-03-18 | 36.96 | $36.54 | 914300 |
| 2024-03-15 | 36.97 | $36.19 | 1.5M |
| 2024-03-14 | 37.03 | $36.71 | 783000 |
| 2024-03-13 | 37.03 | $38.18 | 736100 |
| 2024-03-12 | 36.87 | $38.33 | 738300 |
| 2024-03-11 | 36.70 | $38.20 | 1.3M |
| 2024-03-08 | 36.53 | $38.15 | 890358 |
| 2024-03-07 | 36.36 | $37.25 | 875714 |
| 2024-03-06 | 36.28 | $36.83 | 924202 |
| 2024-03-05 | 36.23 | $36.64 | 986914 |
| 2024-03-04 | 36.20 | $36.68 | 1.1M |
| 2024-03-01 | 36.18 | $36.50 | 1.2M |
| 2024-02-29 | 36.18 | $35.81 | 2.4M |
| 2024-02-28 | 36.25 | $35.52 | 1.6M |
| 2024-02-27 | 36.36 | $35.59 | 661200 |
| 2024-02-26 | 36.47 | $35.55 | 714039 |
| 2024-02-23 | 36.61 | $35.80 | 649540 |
| 2024-02-22 | 36.74 | $36.20 | 733800 |
| 2024-02-21 | 36.84 | $36.71 | 988304 |
| 2024-02-20 | 36.90 | $36.49 | 733900 |
| 2024-02-16 | 36.98 | $36.71 | 823901 |
| 2024-02-15 | 37.05 | $36.98 | 490300 |
| 2024-02-14 | 37.09 | $36.06 | 693658 |
| 2024-02-13 | 37.23 | $35.65 | 806300 |
| 2024-02-12 | 37.42 | $36.76 | 827834 |
| 2024-02-09 | 37.51 | $36.83 | 560338 |
| 2024-02-08 | 37.59 | $37.02 | 673826 |
| 2024-02-07 | 37.68 | $36.69 | 927600 |
| 2024-02-06 | 37.80 | $36.91 | 574100 |
| 2024-02-05 | 37.93 | $36.46 | 776709 |
| 2024-02-02 | 38.11 | $37.68 | 615721 |
| 2024-02-01 | 38.19 | $38.03 | 623600 |
| 2024-01-31 | 38.24 | $37.35 | 566029 |
| 2024-01-30 | 38.39 | $37.95 | 819800 |
| 2024-01-29 | 38.49 | $39.10 | 676800 |
| 2024-01-26 | 38.50 | $38.58 | 486937 |
| 2024-01-25 | 38.58 | $38.77 | 912716 |
| 2024-01-24 | 38.65 | $37.97 | 1.1M |
| 2024-01-23 | 38.81 | $37.94 | 697118 |
| 2024-01-22 | 38.98 | $37.96 | 558445 |
| 2024-01-19 | 39.17 | $37.60 | 666400 |
| 2024-01-18 | 39.40 | $37.11 | 695500 |
| 2024-01-17 | 39.69 | $37.64 | 699600 |
| 2024-01-16 | 39.94 | $38.50 | 1.0M |
| 2024-01-12 | 40.12 | $38.20 | 636900 |
| 2024-01-11 | 40.33 | $37.72 | 1.0M |
| 2024-01-10 | 40.58 | $39.36 | 510462 |
| 2024-01-09 | 40.66 | $39.87 | 500100 |
| 2024-01-08 | 40.67 | $40.41 | 601300 |
| 2024-01-05 | 40.62 | $40.03 | 997900 |
| 2024-01-04 | 40.58 | $39.84 | 1.1M |
| 2024-01-03 | 40.55 | $40.34 | 776736 |
| 2024-01-02 | 40.44 | $42.49 | 514919 |
| 2023-12-29 | 40.10 | $41.47 | 581340 |
| 2023-12-28 | 39.80 | $42.10 | 414314 |
| 2023-12-27 | 39.41 | $41.79 | 356304 |
| 2023-12-26 | 39.01 | $41.50 | 344124 |
| 2023-12-22 | 38.59 | $41.15 | 564300 |
| 2023-12-21 | 38.16 | $40.77 | 476439 |
| 2023-12-20 | 37.73 | $40.43 | 891900 |
| 2023-12-19 | 37.30 | $40.03 | 750000 |
| 2023-12-18 | 36.88 | $39.67 | 712648 |
| 2023-12-15 | 36.47 | $40.04 | 2.3M |
| 2023-12-14 | 35.98 | $40.23 | 1.3M |
| 2023-12-13 | 35.45 | $38.19 | 1.7M |
| 2023-12-12 | 35.09 | $36.61 | 557140 |
| 2023-12-11 | 34.84 | $37.00 | 562000 |
| 2023-12-08 | 34.53 | $36.85 | 604800 |
| 2023-12-07 | 34.20 | $36.50 | 719600 |
| 2023-12-06 | 33.88 | $36.24 | 876600 |
| 2023-12-05 | 33.56 | $35.86 | 703708 |
| 2023-12-04 | 33.24 | $35.74 | 1.4M |
| 2023-12-01 | 32.91 | $34.57 | 981354 |
| 2023-11-30 | 32.67 | $33.19 | 687749 |
| 2023-11-29 | 32.54 | $33.04 | 561204 |
| 2023-11-28 | 32.40 | $32.92 | 522700 |
| 2023-11-27 | 32.26 | $32.77 | 561438 |
| 2023-11-24 | 32.10 | $32.99 | 276600 |
| 2023-11-22 | 31.91 | $32.90 | 625452 |
| 2023-11-21 | 31.70 | $33.31 | 502600 |
| 2023-11-20 | 31.43 | $33.54 | 791300 |
| 2023-11-17 | 31.12 | $33.24 | 916600 |
| 2023-11-16 | 30.82 | $33.58 | 606941 |
| 2023-11-15 | 30.48 | $33.63 | 1.0M |
| 2023-11-14 | 30.12 | $33.13 | 1.3M |
| 2023-11-13 | 29.80 | $30.12 | 1.0M |
| 2023-11-10 | 29.78 | $30.36 | 761427 |
| 2023-11-09 | 29.73 | $30.47 | 970239 |
| 2023-11-08 | 29.68 | $31.06 | 843600 |
| 2023-11-07 | 29.58 | $30.19 | 693336 |
| 2023-11-06 | 29.56 | $30.15 | 627006 |
| 2023-11-03 | 29.55 | $30.70 | 795200 |
| 2023-11-02 | 29.49 | $29.59 | 2.5M |
| 2023-11-01 | 29.54 | $28.58 | 963204 |
| 2023-10-31 | 29.69 | $28.52 | 771218 |
| 2023-10-30 | 29.86 | $28.43 | 615700 |
| 2023-10-27 | 30.05 | $28.40 | 663739 |
| 2023-10-26 | 30.26 | $28.78 | 700625 |
| 2023-10-25 | 30.44 | $28.48 | 769407 |
| 2023-10-24 | 30.67 | $28.82 | 979735 |
| 2023-10-23 | 30.89 | $29.53 | 747200 |
| 2023-10-20 | 31.05 | $30.04 | 714900 |
| 2023-10-19 | 31.18 | $30.62 | 887510 |
| 2023-10-18 | 31.27 | $31.26 | 716100 |
| 2023-10-17 | 31.31 | $31.75 | 1.1M |
| 2023-10-16 | 31.31 | $31.69 | 1.4M |
| 2023-10-13 | 31.34 | $30.88 | 651700 |
| 2023-10-12 | 31.46 | $31.14 | 451900 |
| 2023-10-11 | 31.57 | $31.56 | 518904 |
| 2023-10-10 | 31.65 | $31.27 | 522000 |
| 2023-10-09 | 31.78 | $31.12 | 617849 |
| 2023-10-06 | 31.94 | $30.59 | 537600 |
| 2023-10-05 | 32.17 | $30.38 | 677728 |
| 2023-10-04 | 32.44 | $30.51 | 492541 |
| 2023-10-03 | 32.70 | $30.45 | 734800 |
| 2023-10-02 | 32.99 | $31.09 | 690900 |
| 2023-09-29 | 33.23 | $31.74 | 1.1M |
| 2023-09-28 | 33.42 | $31.74 | 949200 |
| 2023-09-27 | 33.62 | $31.91 | 1.4M |
| 2023-09-26 | 33.81 | $32.53 | 848007 |
| 2023-09-25 | 33.95 | $32.70 | 611800 |
| 2023-09-22 | 34.08 | $32.93 | 600600 |
| 2023-09-21 | 34.18 | $32.78 | 763500 |
| 2023-09-20 | 34.30 | $34.57 | 495300 |
| 2023-09-19 | 34.25 | $34.63 | 792500 |
| 2023-09-18 | 34.17 | $34.32 | 657100 |
| 2023-09-15 | 34.12 | $34.84 | 1.3M |
| 2023-09-14 | 34.01 | $34.62 | 957200 |
| 2023-09-13 | 33.91 | $34.56 | 1.2M |
| 2023-09-12 | 33.80 | $34.71 | 849100 |
| 2023-09-11 | 33.67 | $34.71 | 1.2M |
| 2023-09-08 | 33.53 | $33.97 | 863600 |
| 2023-09-07 | 33.45 | $33.64 | 1.3M |
| 2023-09-06 | 33.39 | $33.80 | 1.1M |
| 2023-09-05 | 33.31 | $33.71 | 946700 |
| 2023-09-01 | 33.23 | $33.96 | 928539 |
| 2023-08-31 | 33.12 | $33.60 | 1.1M |
| 2023-08-30 | 33.05 | $34.06 | 879300 |
| 2023-08-29 | 32.94 | $34.19 | 813322 |
| 2023-08-28 | 32.80 | $33.61 | 892643 |
| 2023-08-25 | 32.72 | $33.24 | 1.1M |
| 2023-08-24 | 32.68 | $33.08 | 1.4M |
| 2023-08-23 | 32.66 | $33.29 | 1.0M |
| 2023-08-22 | 32.63 | $32.92 | 1.0M |
| 2023-08-21 | 32.64 | $32.65 | 1.1M |
| 2023-08-18 | 32.68 | $32.45 | 1.1M |
| 2023-08-17 | 32.76 | $32.58 | 1.9M |
| 2023-08-16 | 32.83 | $32.49 | 1.6M |
| 2023-08-15 | 32.92 | $32.20 | 1.1M |
| 2023-08-14 | 33.06 | $32.28 | 1.1M |
| 2023-08-11 | 33.21 | $32.49 | 808333 |
| 2023-08-10 | 33.35 | $31.98 | 835100 |
| 2023-08-09 | 33.57 | $32.08 | 821743 |
| 2023-08-08 | 33.80 | $32.05 | 1.5M |
| 2023-08-07 | 34.05 | $32.95 | 1.3M |
| 2023-08-04 | 34.23 | $32.49 | 1.4M |
| 2023-08-03 | 34.47 | $34.15 | 1.3M |
| 2023-08-02 | 34.55 | $33.28 | 912930 |
| 2023-08-01 | 34.72 | $33.32 | 861803 |
| 2023-07-31 | 34.90 | $33.79 | 1.1M |
| 2023-07-28 | 35.04 | $33.94 | 833613 |
| 2023-07-27 | 35.17 | $33.94 | 857005 |
| 2023-07-26 | 35.30 | $34.58 | 576313 |
| 2023-07-25 | 35.37 | $34.39 | 639732 |
| 2023-07-24 | 35.45 | $34.89 | 454449 |
| 2023-07-21 | 35.49 | $34.92 | 500047 |
| 2023-07-20 | 35.51 | $34.59 | 534500 |
| 2023-07-19 | 35.58 | $35.28 | 489200 |
| 2023-07-18 | 35.57 | $35.17 | 638889 |
| 2023-07-17 | 35.57 | $36.29 | 601408 |
| 2023-07-14 | 35.47 | $36.59 | 560300 |
| 2023-07-13 | 35.33 | $36.73 | 506405 |
| 2023-07-12 | 35.17 | $36.43 | 573909 |
| 2023-07-11 | 35.04 | $36.24 | 502017 |
| 2023-07-10 | 34.93 | $35.52 | 469000 |
| 2023-07-07 | 34.90 | $35.24 | 872555 |
| 2023-07-06 | 34.91 | $35.10 | 713900 |
| 2023-07-05 | 34.93 | $35.03 | 564400 |
| 2023-07-03 | 34.98 | $35.03 | 361632 |
| 2023-06-30 | 35.03 | $34.83 | 1.1M |
| 2023-06-29 | 35.12 | $34.76 | 645300 |
| 2023-06-28 | 35.22 | $34.46 | 621406 |
| 2023-06-27 | 35.36 | $34.63 | 605814 |
| 2023-06-26 | 35.50 | $34.19 | 980618 |
| 2023-06-23 | 35.69 | $33.82 | 1.6M |
| 2023-06-22 | 35.92 | $34.47 | 870933 |
| 2023-06-21 | 36.11 | $34.92 | 818337 |
| 2023-06-20 | 36.27 | $34.75 | 1.4M |
| 2023-06-16 | 36.46 | $35.51 | 2.2M |
| 2023-06-15 | 36.58 | $35.53 | 1.2M |
| 2023-06-14 | 36.71 | $35.14 | 1.3M |
| 2023-06-13 | 36.89 | $36.00 | 932900 |
| 2023-06-12 | 36.99 | $36.32 | 1.1M |
| 2023-06-09 | 37.08 | $36.58 | 752708 |
| 2023-06-08 | 37.15 | $37.10 | 670545 |
| 2023-06-07 | 37.17 | $37.89 | 953005 |
| 2023-06-06 | 37.12 | $36.72 | 866843 |
| 2023-06-05 | 37.19 | $37.14 | 776773 |
| 2023-06-02 | 37.22 | $37.85 | 539920 |
| 2023-06-01 | 37.18 | $36.72 | 618548 |
| 2023-05-31 | 37.24 | $36.61 | 875523 |
| 2023-05-30 | 37.32 | $36.98 | 437700 |
| 2023-05-26 | 37.37 | $36.98 | 437419 |
| 2023-05-25 | 37.42 | $36.35 | 481700 |
| 2023-05-24 | 37.55 | $36.60 | 557144 |
| 2023-05-23 | 37.66 | $37.26 | 845245 |
| 2023-05-22 | 37.70 | $37.55 | 1.1M |
| 2023-05-19 | 37.73 | $37.51 | 562505 |
| 2023-05-18 | 37.77 | $37.19 | 408000 |
| 2023-05-17 | 37.84 | $37.37 | 515419 |
| 2023-05-16 | 37.91 | $37.45 | 556732 |
| 2023-05-15 | 37.97 | $38.08 | 545700 |
| 2023-05-12 | 37.99 | $38.38 | 547100 |
| 2023-05-11 | 37.98 | $38.00 | 564208 |
| 2023-05-10 | 38.02 | $38.31 | 513298 |
| 2023-05-09 | 38.06 | $38.07 | 573300 |
| 2023-05-08 | 38.13 | $37.99 | 535538 |
| 2023-05-05 | 38.24 | $37.97 | 531216 |
| 2023-05-04 | 38.37 | $37.18 | 655200 |
| 2023-05-03 | 38.61 | $36.62 | 1.3M |
| 2023-05-02 | 38.92 | $36.72 | 1.0M |
| 2023-05-01 | 39.26 | $38.14 | 439009 |
| 2023-04-28 | 39.47 | $38.55 | 455100 |
| 2023-04-27 | 39.66 | $38.25 | 512411 |
| 2023-04-26 | 39.89 | $37.70 | 578300 |
| 2023-04-25 | 40.17 | $38.21 | 507900 |
| 2023-04-24 | 40.42 | $38.79 | 478946 |
| 2023-04-21 | 40.62 | $38.94 | 418311 |
| 2023-04-20 | 40.80 | $38.65 | 632600 |
| 2023-04-19 | 41.01 | $39.26 | 614595 |
| 2023-04-18 | 41.17 | $39.56 | 718224 |
| 2023-04-17 | 41.32 | $39.93 | 698145 |
| 2023-04-14 | 41.44 | $39.24 | 889900 |
| 2023-04-13 | 41.63 | $40.37 | 980800 |
| 2023-04-12 | 41.73 | $42.72 | 518200 |
| 2023-04-11 | 41.60 | $42.77 | 607115 |
| 2023-04-10 | 41.45 | $42.96 | 344700 |
| 2023-04-06 | 41.28 | $42.84 | 417616 |
| 2023-04-05 | 41.11 | $42.45 | 627841 |
| 2023-04-04 | 40.99 | $42.76 | 563900 |
| 2023-04-03 | 40.84 | $42.28 | 1.3M |
| 2023-03-31 | 40.74 | $41.78 | 675300 |
| 2023-03-30 | 40.70 | $40.70 | 666310 |
| 2023-03-29 | 40.78 | $40.45 | 654400 |
| 2023-03-28 | 40.90 | $39.47 | 420236 |
| 2023-03-27 | 41.12 | $40.13 | 430842 |
| 2023-03-24 | 41.28 | $40.05 | 480025 |
| 2023-03-23 | 41.46 | $38.71 | 656739 |
| 2023-03-22 | 41.78 | $39.07 | 1.3M |
| 2023-03-21 | 42.06 | $41.05 | 666100 |
| 2023-03-20 | 42.16 | $42.19 | 401200 |
| 2023-03-17 | 42.16 | $41.47 | 967544 |
| 2023-03-16 | 42.21 | $41.93 | 1.1M |
| 2023-03-15 | 42.23 | $41.88 | 940700 |
| 2023-03-14 | 42.24 | $41.73 | 1.3M |
| 2023-03-13 | 42.27 | $41.24 | 1.2M |
| 2023-03-10 | 42.35 | $40.44 | 1.0M |
| 2023-03-09 | 42.50 | $42.22 | 594400 |
| 2023-03-08 | 42.49 | $43.29 | 562440 |
| 2023-03-07 | 42.38 | $43.28 | 608186 |
| 2023-03-06 | 42.27 | $43.88 | 731900 |
| 2023-03-03 | 42.09 | $44.58 | 908720 |
| 2023-03-02 | 41.83 | $43.77 | 1.3M |
| 2023-03-01 | 41.64 | $42.77 | 1.4M |
| 2023-02-28 | 41.53 | $42.30 | 1.3M |
| 2023-02-27 | 41.45 | $41.20 | 787200 |
| 2023-02-24 | 41.48 | $41.41 | 968100 |
| 2023-02-23 | 41.48 | $40.72 | 716400 |
| 2023-02-22 | 41.53 | $40.41 | 555342 |
| 2023-02-21 | 41.61 | $41.33 | 551717 |
| 2023-02-17 | 41.58 | $41.91 | 597100 |
| 2023-02-16 | 41.48 | $41.50 | 827810 |
| 2023-02-15 | 41.41 | $41.68 | 547001 |
| 2023-02-14 | 41.29 | $40.96 | 701722 |
| 2023-02-13 | 41.24 | $41.57 | 718547 |
| 2023-02-10 | 41.11 | $41.37 | 914900 |
| 2023-02-09 | 40.98 | $41.69 | 1.2M |
| 2023-02-08 | 40.81 | $42.58 | 963600 |
| 2023-02-07 | 40.52 | $43.18 | 1.2M |
| 2023-02-06 | 40.14 | $42.81 | 996500 |
| 2023-02-03 | 39.76 | $42.04 | 560040 |
| 2023-02-02 | 39.43 | $42.47 | 689700 |
| 2023-02-01 | 39.03 | $40.99 | 677700 |
| 2023-01-31 | 38.75 | $40.80 | 804100 |
| 2023-01-30 | 38.46 | $39.78 | 505329 |
| 2023-01-27 | 38.25 | $40.43 | 889121 |
| 2023-01-26 | 37.95 | $39.65 | 529247 |
| 2023-01-25 | 37.72 | $38.66 | 523100 |
| 2023-01-24 | 37.57 | $38.58 | 452600 |
| 2023-01-23 | 37.41 | $38.41 | 392953 |
| 2023-01-20 | 37.27 | $38.36 | 527633 |
| 2023-01-19 | 37.11 | $37.80 | 409600 |
| 2023-01-18 | 37.00 | $37.87 | 454000 |
| 2023-01-17 | 36.88 | $38.57 | 515806 |
| 2023-01-13 | 36.69 | $37.88 | 578290 |
| 2023-01-12 | 36.56 | $38.38 | 471400 |
| 2023-01-11 | 36.40 | $37.88 | 653964 |
| 2023-01-10 | 36.28 | $36.06 | 578313 |
| 2023-01-09 | 36.35 | $36.49 | 956979 |
| 2023-01-06 | 36.39 | $36.47 | 1.2M |
| 2023-01-05 | 36.44 | $35.83 | 1.1M |
| 2023-01-04 | 36.57 | $36.51 | 1.4M |
| 2023-01-03 | 36.63 | $35.19 | 937801 |
| 2022-12-30 | 36.85 | $36.12 | 477822 |
| 2022-12-29 | 36.99 | $36.61 | 429300 |
| 2022-12-28 | 37.10 | $35.73 | 641540 |
| 2022-12-27 | 37.31 | $36.42 | 771836 |
| 2022-12-23 | 37.46 | $36.52 | 465105 |
| 2022-12-22 | 37.61 | $36.11 | 627700 |
| 2022-12-21 | 37.82 | $36.33 | 694300 |
| 2022-12-20 | 38.01 | $36.23 | 963628 |
| 2022-12-19 | 38.24 | $35.81 | 832706 |
| 2022-12-16 | 38.52 | $36.56 | 2.2M |
| 2022-12-15 | 38.73 | $37.97 | 1.3M |
| 2022-12-14 | 38.82 | $38.06 | 1.0M |
| 2022-12-13 | 38.91 | $39.37 | 913100 |
| 2022-12-12 | 38.87 | $39.03 | 591600 |
| 2022-12-09 | 38.87 | $38.47 | 511500 |
| 2022-12-08 | 38.93 | $38.86 | 623800 |
| 2022-12-07 | 38.95 | $38.41 | 459719 |
| 2022-12-06 | 39.01 | $38.23 | 606530 |
| 2022-12-05 | 39.08 | $38.77 | 542245 |
| 2022-12-02 | 39.10 | $39.18 | 464046 |
| 2022-12-01 | 39.07 | $39.76 | 495806 |
| 2022-11-30 | 38.98 | $39.81 | 536000 |
| 2022-11-29 | 38.90 | $38.53 | 448714 |
| 2022-11-28 | 38.96 | $37.67 | 574400 |
| 2022-11-25 | 39.13 | $38.98 | 114900 |
| 2022-11-23 | 39.19 | $38.91 | 398600 |
| 2022-11-22 | 39.26 | $39.47 | 852119 |
| 2022-11-21 | 39.28 | $39.50 | 712905 |
| 2022-11-18 | 39.31 | $39.32 | 369500 |
| 2022-11-17 | 39.35 | $38.63 | 598416 |
| 2022-11-16 | 39.46 | $39.14 | 518418 |
| 2022-11-15 | 39.53 | $39.19 | 550340 |
| 2022-11-14 | 39.61 | $39.12 | 602720 |
| 2022-11-11 | 39.70 | $40.39 | 1.0M |
| 2022-11-10 | 39.67 | $40.99 | 1.2M |
| 2022-11-09 | 39.57 | $37.42 | 725600 |
| 2022-11-08 | 39.83 | $37.46 | 705600 |
| 2022-11-07 | 40.09 | $37.51 | 812200 |
| 2022-11-04 | 40.35 | $37.91 | 884100 |
| 2022-11-03 | 40.59 | $37.50 | 1.1M |
| 2022-11-02 | 40.88 | $39.27 | 1.4M |
| 2022-11-01 | 41.01 | $42.59 | 511727 |
| 2022-10-31 | 40.83 | $42.66 | 908612 |
| 2022-10-28 | 40.64 | $42.74 | 625000 |
| 2022-10-27 | 40.44 | $41.37 | 580442 |
| 2022-10-26 | 40.36 | $41.19 | 618536 |
| 2022-10-25 | 40.30 | $41.11 | 750700 |
| 2022-10-24 | 40.25 | $39.15 | 796300 |
| 2022-10-21 | 40.39 | $39.86 | 555300 |
| 2022-10-20 | 40.48 | $39.90 | 447300 |
| 2022-10-19 | 40.58 | $40.06 | 531544 |
| 2022-10-18 | 40.68 | $41.62 | 735000 |
| 2022-10-17 | 40.66 | $41.16 | 678100 |
| 2022-10-14 | 40.70 | $39.20 | 513037 |
| 2022-10-13 | 40.97 | $40.20 | 1.1M |
| 2022-10-12 | 41.17 | $39.61 | 891732 |
| 2022-10-11 | 41.46 | $39.53 | 1.1M |
| 2022-10-10 | 41.82 | $39.38 | 633746 |
| 2022-10-07 | 42.24 | $39.37 | 746352 |
| 2022-10-06 | 42.72 | $40.89 | 726013 |
| 2022-10-05 | 43.11 | $41.98 | 692233 |
| 2022-10-04 | 43.45 | $42.98 | 487553 |
| 2022-10-03 | 43.73 | $42.03 | 620142 |
| 2022-09-30 | 44.14 | $41.58 | 1.1M |
| 2022-09-29 | 44.64 | $40.28 | 814600 |
| 2022-09-28 | 45.31 | $41.57 | 949118 |
| 2022-09-27 | 45.91 | $40.36 | 1.2M |
| 2022-09-26 | 46.69 | $41.21 | 1.1M |
| 2022-09-23 | 47.44 | $42.30 | 1.1M |
| 2022-09-22 | 48.15 | $43.79 | 744800 |
| 2022-09-21 | 48.78 | $44.61 | 541279 |
| 2022-09-20 | 49.36 | $45.01 | 1.2M |
| 2022-09-19 | 49.96 | $46.28 | 812009 |
| 2022-09-16 | 50.47 | $46.72 | 1.3M |
| 2022-09-15 | 51.00 | $46.75 | 750500 |
| 2022-09-14 | 51.57 | $48.09 | 580621 |
| 2022-09-13 | 52.06 | $49.33 | 715700 |
| 2022-09-12 | 52.47 | $51.48 | 662117 |
| 2022-09-09 | 52.70 | $51.46 | 705700 |
| 2022-09-08 | 52.95 | $51.66 | 599008 |
| 2022-09-07 | 53.22 | $52.41 | 483428 |
| 2022-09-06 | 53.42 | $51.48 | 663600 |
| 2022-09-02 | 53.73 | $50.78 | 699922 |
| 2022-09-01 | 54.11 | $51.29 | 863881 |
| 2022-08-31 | 54.45 | $50.52 | 1.0M |
| 2022-08-30 | 54.89 | $51.73 | 779000 |
| 2022-08-29 | 55.22 | $52.95 | 598400 |
| 2022-08-26 | 55.44 | $53.87 | 584907 |
| 2022-08-25 | 55.58 | $55.52 | 570200 |
| 2022-08-24 | 55.56 | $54.57 | 683200 |
| 2022-08-23 | 55.62 | $53.26 | 615000 |
| 2022-08-22 | 55.80 | $54.55 | 385323 |
| 2022-08-19 | 55.84 | $56.08 | 778535 |
| 2022-08-18 | 55.72 | $56.52 | 601000 |
| 2022-08-17 | 55.54 | $57.61 | 679800 |
| 2022-08-16 | 55.21 | $57.11 | 556700 |
| 2022-08-15 | 54.91 | $57.55 | 475901 |
| 2022-08-12 | 54.53 | $57.40 | 638326 |
| 2022-08-11 | 54.12 | $56.27 | 766000 |
| 2022-08-10 | 53.79 | $56.53 | 521919 |
| 2022-08-09 | 53.41 | $55.38 | 758800 |
| 2022-08-08 | 53.10 | $54.43 | 913000 |
| 2022-08-05 | 52.87 | $53.33 | 848802 |
| 2022-08-04 | 52.72 | $52.96 | 743719 |
| 2022-08-03 | 52.61 | $54.25 | 1.0M |
| 2022-08-02 | 52.36 | $53.47 | 942600 |
| 2022-08-01 | 52.17 | $54.92 | 719614 |
| 2022-07-29 | 51.83 | $54.84 | 329739 |
| 2022-07-28 | 51.48 | $54.68 | 617638 |
| 2022-07-27 | 51.11 | $52.70 | 560404 |
| 2022-07-26 | 50.93 | $52.63 | 796600 |
| 2022-07-25 | 50.74 | $52.00 | 432514 |
| 2022-07-22 | 50.61 | $51.67 | 590800 |
| 2022-07-21 | 50.49 | $51.35 | 633242 |
| 2022-07-20 | 50.38 | $51.35 | 489700 |
| 2022-07-19 | 50.25 | $50.90 | 686640 |
| 2022-07-18 | 50.14 | $49.51 | 892026 |
| 2022-07-15 | 50.15 | $49.75 | 793700 |
| 2022-07-14 | 50.12 | $49.64 | 908400 |
| 2022-07-13 | 50.09 | $49.62 | 819800 |
| 2022-07-12 | 50.04 | $49.21 | 784335 |
| 2022-07-11 | 50.03 | $50.21 | 1.0M |
| 2022-07-08 | 49.91 | $51.12 | 416400 |
| 2022-07-07 | 49.71 | $51.42 | 807046 |
| 2022-07-06 | 49.47 | $51.66 | 721733 |
| 2022-07-05 | 49.21 | $50.96 | 726201 |
| 2022-07-01 | 49.02 | $51.63 | 759200 |
| 2022-06-30 | 48.77 | $50.07 | 1.1M |
| 2022-06-29 | 48.68 | $50.22 | 760134 |
| 2022-06-28 | 48.58 | $50.38 | 667132 |
| 2022-06-27 | 48.48 | $50.27 | 976500 |
| 2022-06-24 | 48.40 | $50.58 | 9.6M |
| 2022-06-23 | 48.29 | $48.64 | 1.1M |
| 2022-06-22 | 48.37 | $47.59 | 1.0M |
| 2022-06-21 | 48.56 | $46.55 | 946514 |
| 2022-06-17 | 48.86 | $45.96 | 1.8M |
| 2022-06-16 | 49.22 | $46.34 | 820960 |
| 2022-06-15 | 49.56 | $47.23 | 1.1M |
| 2022-06-14 | 49.83 | $45.60 | 924506 |
| 2022-06-13 | 50.29 | $46.46 | 1.1M |
| 2022-06-10 | 50.68 | $48.70 | 1.5M |
| 2022-06-09 | 50.87 | $49.16 | 868800 |
| 2022-06-08 | 51.02 | $49.51 | 780207 |
| 2022-06-07 | 51.15 | $52.11 | 680157 |
| 2022-06-06 | 51.02 | $50.66 | 821049 |
| 2022-06-03 | 51.03 | $51.42 | 621800 |
| 2022-06-02 | 50.99 | $52.01 | 842791 |
| 2022-06-01 | 50.92 | $52.18 | 908721 |
| 2022-05-31 | 50.85 | $52.45 | 986600 |
| 2022-05-27 | 50.76 | $53.46 | 1.0M |
| 2022-05-26 | 50.59 | $51.69 | 1.1M |
| 2022-05-25 | 50.64 | $50.50 | 1.0M |
| 2022-05-24 | 50.84 | $50.22 | 862700 |
| 2022-05-23 | 51.13 | $49.79 | 689600 |
| 2022-05-20 | 51.51 | $48.43 | 778914 |
| 2022-05-19 | 52.10 | $48.02 | 821341 |
| 2022-05-18 | 52.81 | $48.39 | 929100 |
| 2022-05-17 | 53.57 | $50.82 | 834816 |
| 2022-05-16 | 54.17 | $51.09 | 674811 |
| 2022-05-13 | 54.80 | $51.40 | 944529 |
| 2022-05-12 | 55.46 | $50.07 | 968000 |
| 2022-05-11 | 56.31 | $50.74 | 1.2M |
| 2022-05-10 | 57.16 | $51.61 | 1.5M |
| 2022-05-09 | 57.98 | $49.74 | 1.8M |
| 2022-05-06 | 59.05 | $52.46 | 956900 |
| 2022-05-05 | 59.91 | $55.11 | 1.2M |
| 2022-05-04 | 60.57 | $57.18 | 1.4M |
| 2022-05-03 | 61.05 | $55.34 | 936307 |
| 2022-05-02 | 61.74 | $54.31 | 1.1M |
| 2022-04-29 | 62.58 | $56.60 | 1.4M |
| 2022-04-28 | 63.22 | $61.54 | 728631 |
| 2022-04-27 | 63.41 | $60.46 | 905422 |
| 2022-04-26 | 63.72 | $60.94 | 766421 |
| 2022-04-25 | 63.99 | $62.46 | 646500 |
| 2022-04-22 | 64.11 | $63.60 | 642900 |
| 2022-04-21 | 64.11 | $65.16 | 415845 |
| 2022-04-20 | 63.94 | $66.75 | 1.1M |
| 2022-04-19 | 63.58 | $65.69 | 632438 |
| 2022-04-18 | 63.30 | $63.56 | 1.1M |
| 2022-04-14 | 63.22 | $63.17 | 628543 |
| 2022-04-13 | 63.17 | $63.69 | 514745 |
| 2022-04-12 | 63.05 | $63.71 | 712400 |
| 2022-04-11 | 62.91 | $63.48 | 728430 |
| 2022-04-08 | 62.77 | $64.15 | 671301 |
| 2022-04-07 | 62.55 | $63.76 | 615149 |
| 2022-04-06 | 62.35 | $63.81 | 817126 |
| 2022-04-05 | 62.13 | $62.16 | 668400 |
| 2022-04-04 | 62.06 | $62.95 | 509214 |
| 2022-04-01 | 61.91 | $64.38 | 440000 |
| 2022-03-31 | 61.61 | $62.76 | 435614 |
| 2022-03-30 | 61.45 | $63.76 | 467800 |
| 2022-03-29 | 61.18 | $64.28 | 632306 |
| 2022-03-28 | 60.84 | $62.25 | 322633 |
| 2022-03-25 | 60.67 | $61.26 | 401100 |
| 2022-03-24 | 60.59 | $60.69 | 508600 |
| 2022-03-23 | 60.54 | $60.24 | 384100 |
| 2022-03-22 | 60.52 | $60.79 | 461300 |
| 2022-03-21 | 60.43 | $60.92 | 427736 |
| 2022-03-18 | 60.32 | $61.24 | 938300 |
| 2022-03-17 | 60.16 | $61.71 | 409246 |
| 2022-03-16 | 59.94 | $60.71 | 588432 |
| 2022-03-15 | 59.82 | $59.58 | 509100 |
| 2022-03-14 | 59.80 | $59.33 | 543631 |
| 2022-03-11 | 59.82 | $59.98 | 370400 |
| 2022-03-10 | 59.78 | $60.53 | 545305 |
| 2022-03-09 | 59.70 | $60.95 | 329900 |
| 2022-03-08 | 59.59 | $60.23 | 497500 |
| 2022-03-07 | 59.55 | $61.09 | 647409 |
| 2022-03-04 | 59.43 | $62.21 | 630355 |
| 2022-03-03 | 59.21 | $60.99 | 402008 |
| 2022-03-02 | 59.11 | $59.86 | 675807 |
| 2022-03-01 | 59.13 | $58.71 | 820700 |
| 2022-02-28 | 59.27 | $58.27 | 667332 |
| 2022-02-25 | 59.47 | $59.60 | 532212 |
| 2022-02-24 | 59.53 | $57.10 | 816400 |
| 2022-02-23 | 59.85 | $56.85 | 715110 |
| 2022-02-22 | 60.21 | $57.64 | 805748 |
| 2022-02-18 | 60.51 | $57.72 | 635300 |
| 2022-02-17 | 60.82 | $58.20 | 621623 |
| 2022-02-16 | 61.09 | $59.31 | 1.4M |
| 2022-02-15 | 61.28 | $59.71 | 499175 |
| 2022-02-14 | 61.44 | $60.41 | 742600 |
| 2022-02-11 | 61.55 | $60.92 | 332400 |
| 2022-02-10 | 61.63 | $61.40 | 398300 |
| 2022-02-09 | 61.69 | $62.95 | 408649 |
| 2022-02-08 | 61.61 | $61.88 | 349014 |
| 2022-02-07 | 61.65 | $61.45 | 320100 |
| 2022-02-04 | 61.75 | $61.68 | 639600 |
| 2022-02-03 | 61.84 | $62.54 | 480100 |
| 2022-02-02 | 61.88 | $63.36 | 578432 |
| 2022-02-01 | 61.85 | $61.47 | 642000 |
| 2022-01-31 | 62.04 | $61.56 | 547600 |
| 2022-01-28 | 62.25 | $60.85 | 645490 |
| 2022-01-27 | 62.57 | $58.77 | 485812 |
| 2022-01-26 | 63.13 | $59.75 | 525300 |
| 2022-01-25 | 63.64 | $60.59 | 690838 |
| 2022-01-24 | 64.11 | $61.21 | 447009 |
| 2022-01-21 | 64.54 | $61.21 | 538322 |
| 2022-01-20 | 65.01 | $61.07 | 400100 |
| 2022-01-19 | 65.50 | $62.37 | 296800 |
| 2022-01-18 | 65.89 | $62.61 | 581319 |
| 2022-01-14 | 66.27 | $63.74 | 391023 |
| 2022-01-13 | 66.55 | $64.71 | 390420 |
| 2022-01-12 | 66.73 | $66.35 | 475045 |
| 2022-01-11 | 66.74 | $65.81 | 531600 |
| 2022-01-10 | 66.81 | $65.00 | 703311 |
| 2022-01-07 | 66.94 | $64.31 | 718200 |
| 2022-01-06 | 67.13 | $66.37 | 397812 |
| 2022-01-05 | 67.11 | $66.84 | 485746 |
| 2022-01-04 | 67.04 | $67.61 | 680000 |
| 2022-01-03 | 66.87 | $67.34 | 531000 |
| 2021-12-31 | 66.71 | $69.20 | 395900 |
| 2021-12-30 | 66.33 | $68.76 | 476900 |
| 2021-12-29 | 65.96 | $69.08 | 391000 |
| 2021-12-28 | 65.52 | $68.19 | 240800 |
| 2021-12-27 | 65.14 | $67.88 | 407500 |
| 2021-12-23 | 64.76 | $67.09 | 344727 |
| 2021-12-22 | 64.43 | $67.28 | 530202 |
| 2021-12-21 | 64.06 | $65.28 | 577800 |
| 2021-12-20 | 63.86 | $65.54 | 518200 |
| 2021-12-17 | 63.63 | $65.28 | 1.5M |
| 2021-12-16 | 63.40 | $64.60 | 760140 |
| 2021-12-15 | 63.22 | $64.70 | 997800 |
| 2021-12-14 | 63.02 | $63.87 | 805800 |
| 2021-12-13 | 62.88 | $65.12 | 584661 |
| 2021-12-10 | 62.61 | $63.30 | 361600 |
| 2021-12-09 | 62.51 | $62.99 | 451400 |
| 2021-12-08 | 62.44 | $64.08 | 689800 |
| 2021-12-07 | 62.25 | $64.20 | 547200 |
| 2021-12-06 | 62.04 | $63.34 | 424200 |
| 2021-12-03 | 61.91 | $62.19 | 322900 |
| 2021-12-02 | 61.89 | $62.80 | 490817 |
| 2021-12-01 | 61.82 | $60.61 | 947808 |
| 2021-11-30 | 61.97 | $61.38 | 663200 |
| 2021-11-29 | 62.05 | $61.97 | 551840 |
| 2021-11-26 | 62.08 | $61.14 | 322000 |
| 2021-11-24 | 62.20 | $63.31 | 541600 |
| 2021-11-23 | 62.10 | $62.13 | 383100 |
| 2021-11-22 | 62.10 | $62.01 | 526931 |
| 2021-11-19 | 62.11 | $61.89 | 898836 |
| 2021-11-18 | 62.12 | $61.90 | 478100 |
| 2021-11-17 | 62.12 | $61.70 | 313900 |
| 2021-11-16 | 62.13 | $61.39 | 377700 |
| 2021-11-15 | 62.16 | $61.95 | 373500 |
| 2021-11-12 | 62.12 | $61.74 | 512400 |
| 2021-11-11 | 62.08 | $62.07 | 298506 |
| 2021-11-10 | 62.00 | $62.37 | 282400 |
| 2021-11-09 | 61.87 | $62.18 | 227600 |
| 2021-11-08 | 61.73 | $62.32 | 258624 |
| 2021-11-05 | 61.53 | $62.02 | 603839 |
| 2021-11-04 | 61.33 | $62.91 | 321424 |
| 2021-11-03 | 61.01 | $63.08 | 699600 |
| 2021-11-02 | 60.62 | $64.56 | 409824 |
| 2021-11-01 | 60.03 | $62.68 | 591600 |
| 2021-10-29 | 59.58 | $62.46 | 798700 |
| 2021-10-28 | 59.10 | $62.61 | 275428 |
| 2021-10-27 | 58.55 | $60.28 | 517232 |
| 2021-10-26 | 58.21 | $61.26 | 280442 |
| 2021-10-25 | 57.73 | $61.18 | 426200 |
| 2021-10-22 | 57.23 | $59.91 | 263600 |
| 2021-10-21 | 56.83 | $59.18 | 690861 |
| 2021-10-20 | 56.48 | $59.56 | 283127 |
| 2021-10-19 | 56.09 | $58.74 | 376620 |
| 2021-10-18 | 55.76 | $59.50 | 318523 |
| 2021-10-15 | 55.34 | $58.60 | 434231 |
| 2021-10-14 | 55.00 | $58.97 | 776400 |
| 2021-10-13 | 54.62 | $57.76 | 618930 |
| 2021-10-12 | 54.36 | $56.08 | 470848 |
| 2021-10-11 | 54.26 | $54.78 | 357749 |
| 2021-10-08 | 54.30 | $54.04 | 325000 |
| 2021-10-07 | 54.43 | $54.23 | 680944 |
| 2021-10-06 | 54.56 | $53.85 | 754400 |
| 2021-10-05 | 54.75 | $52.11 | 776432 |
| 2021-10-04 | 55.13 | $52.93 | 415349 |
| 2021-10-01 | 55.47 | $52.84 | 503603 |
| 2021-09-30 | 55.84 | $52.79 | 621323 |
| 2021-09-29 | 56.24 | $54.46 | 504310 |
| 2021-09-28 | 56.49 | $54.04 | 471100 |
| 2021-09-27 | 56.80 | $53.90 | 489200 |
| 2021-09-24 | 57.13 | $55.36 | 469958 |
| 2021-09-23 | 57.33 | $56.19 | 459200 |
| 2021-09-22 | 57.44 | $56.61 | 993187 |
| 2021-09-21 | 57.51 | $56.63 | 528900 |
| 2021-09-20 | 57.56 | $56.70 | 689300 |
| 2021-09-17 | 57.61 | $56.82 | 2.8M |
| 2021-09-16 | 57.63 | $57.35 | 638000 |
| 2021-09-15 | 57.60 | $57.93 | 786200 |
| 2021-09-14 | 57.49 | $57.12 | 712700 |
| 2021-09-13 | 57.47 | $58.21 | 652900 |
| 2021-09-10 | 57.32 | $57.82 | 479100 |
| 2021-09-09 | 57.20 | $57.86 | 419400 |
| 2021-09-08 | 57.06 | $59.31 | 461233 |
| 2021-09-07 | 56.76 | $58.30 | 410700 |
| 2021-09-03 | 56.54 | $58.77 | 309505 |
| 2021-09-02 | 56.25 | $58.44 | 640437 |
| 2021-09-01 | 55.98 | $57.73 | 602200 |
| 2021-08-31 | 55.76 | $57.25 | 625747 |
| 2021-08-30 | 55.58 | $57.17 | 575300 |
| 2021-08-27 | 55.38 | $56.64 | 845229 |
| 2021-08-26 | 55.23 | $55.98 | 526319 |
| 2021-08-25 | 55.13 | $55.02 | 455805 |
| 2021-08-24 | 55.12 | $54.49 | 645317 |
| 2021-08-23 | 55.16 | $55.42 | 439800 |
| 2021-08-20 | 55.11 | $55.57 | 1.1M |
| 2021-08-19 | 55.04 | $55.24 | 643417 |
| 2021-08-18 | 54.99 | $55.18 | 516801 |
| 2021-08-17 | 54.95 | $55.85 | 467522 |
| 2021-08-16 | 54.82 | $55.89 | 292292 |
| 2021-08-13 | 54.68 | $55.63 | 632419 |
| 2021-08-12 | 54.54 | $55.20 | 423300 |
| 2021-08-11 | 54.44 | $54.82 | 352402 |
| 2021-08-10 | 54.37 | $54.62 | 347721 |
| 2021-08-09 | 54.31 | $54.91 | 490600 |
| 2021-08-06 | 54.21 | $54.38 | 459900 |
| 2021-08-05 | 54.16 | $54.69 | 497634 |
| 2021-08-04 | 54.06 | $54.65 | 671833 |
| 2021-08-03 | 53.96 | $54.55 | 618900 |
| 2021-08-02 | 53.85 | $54.27 | 438500 |
| 2021-07-30 | 53.75 | $54.17 | 556517 |
| 2021-07-29 | 53.64 | $54.30 | 527022 |
| 2021-07-28 | 53.51 | $54.40 | 616700 |
| 2021-07-27 | 53.34 | $54.53 | 740916 |
| 2021-07-26 | 53.15 | $54.58 | 1.0M |
| 2021-07-23 | 52.93 | $54.71 | 3.2M |
| 2021-07-22 | 52.69 | $54.35 | 4.8M |
| 2021-07-21 | 52.46 | $52.86 | 5.7M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
45.14
2026-07-17
Close Price
$44.50
Vol: 2.7M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
27.90
Average
42.03
Maximum
68.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 45.14 | $44.50 | 2.7M |
| 2026-07-16 | 45.24 | $45.45 | 2.0M |
| 2026-07-15 | 45.15 | $44.08 | 941300 |
| 2026-07-14 | 45.33 | $44.74 | 2.5M |
| 2026-07-13 | 45.40 | $45.06 | 2.1M |
| 2026-07-10 | 45.41 | $44.76 | 345300 |
| 2026-07-09 | 45.48 | $44.63 | 537738 |
| 2026-07-08 | 45.58 | $44.80 | 733600 |
| 2026-07-07 | 45.66 | $45.94 | 576900 |
| 2026-07-06 | 45.51 | $45.32 | 894746 |
| 2026-07-02 | 45.46 | $46.04 | 1.1M |
| 2026-07-01 | 45.25 | $45.21 | 824700 |
| 2026-06-30 | 45.18 | $44.47 | 736300 |
| 2026-06-29 | 45.24 | $45.35 | 522800 |
| 2026-06-26 | 45.12 | $45.43 | 949127 |
| 2026-06-25 | 44.97 | $44.84 | 532776 |
| 2026-06-24 | 44.91 | $44.44 | 773348 |
| 2026-06-23 | 44.92 | $44.96 | 765514 |
| 2026-06-22 | 44.81 | $44.74 | 775724 |
| 2026-06-18 | 44.74 | $44.45 | 944633 |
| 2026-06-17 | 44.70 | $43.63 | 760100 |
| 2026-06-16 | 44.83 | $44.69 | 664500 |
| 2026-06-15 | 44.75 | $44.91 | 525947 |
| 2026-06-12 | 44.60 | $45.72 | 528116 |
| 2026-06-11 | 44.26 | $45.51 | 558900 |
| 2026-06-10 | 43.90 | $45.42 | 822407 |
| 2026-06-09 | 43.49 | $45.19 | 1.3M |
| 2026-06-08 | 43.07 | $43.62 | 707000 |
| 2026-06-05 | 42.91 | $43.43 | 601600 |
| 2026-06-04 | 42.75 | $42.94 | 911142 |
| 2026-06-03 | 42.68 | $42.37 | 587408 |
| 2026-06-02 | 42.71 | $41.87 | 1.3M |
| 2026-06-01 | 42.85 | $41.45 | 831200 |
| 2026-05-29 | 43.10 | $42.65 | 1.0M |
| 2026-05-28 | 43.13 | $43.42 | 629628 |
| 2026-05-27 | 43.00 | $43.00 | 463900 |
| 2026-05-26 | 42.94 | $42.72 | 451500 |
| 2026-05-22 | 42.92 | $42.71 | 558114 |
| 2026-05-21 | 42.90 | $42.78 | 546639 |
| 2026-05-20 | 42.86 | $42.56 | 637710 |
| 2026-05-19 | 42.85 | $41.65 | 718600 |
| 2026-05-18 | 43.03 | $41.51 | 533003 |
| 2026-05-15 | 43.27 | $41.02 | 931424 |
| 2026-05-14 | 43.64 | $42.53 | 793833 |
| 2026-05-13 | 43.74 | $42.57 | 1.1M |
| 2026-05-12 | 43.85 | $43.58 | 1.3M |
| 2026-05-11 | 43.75 | $43.65 | 929100 |
| 2026-05-08 | 43.61 | $43.67 | 726800 |
| 2026-05-07 | 43.44 | $43.33 | 872407 |
| 2026-05-06 | 43.31 | $43.36 | 1.3M |
| 2026-05-05 | 43.14 | $41.90 | 1.2M |
| 2026-05-04 | 43.25 | $41.61 | 867100 |
| 2026-05-01 | 43.42 | $42.49 | 759300 |
| 2026-04-30 | 43.42 | $42.56 | 1.1M |
| 2026-04-29 | 43.41 | $41.47 | 1.8M |
| 2026-04-28 | 43.60 | $41.90 | 2.2M |
| 2026-04-27 | 43.73 | $42.91 | 1.1M |
| 2026-04-24 | 43.65 | $43.33 | 687432 |
| 2026-04-23 | 43.46 | $43.61 | 643300 |
| 2026-04-22 | 43.17 | $42.59 | 1.4M |
| 2026-04-21 | 43.03 | $43.22 | 862500 |
| 2026-04-20 | 42.73 | $43.86 | 1.1M |
| 2026-04-17 | 42.22 | $43.28 | 663850 |
| 2026-04-16 | 41.75 | $42.21 | 782396 |
| 2026-04-15 | 41.41 | $41.90 | 848119 |
| 2026-04-14 | 41.07 | $42.44 | 1.1M |
| 2026-04-13 | 40.55 | $41.37 | 722605 |
| 2026-04-10 | 40.16 | $41.15 | 783349 |
| 2026-04-09 | 39.75 | $40.98 | 776200 |
| 2026-04-08 | 39.29 | $40.47 | 976933 |
| 2026-04-07 | 38.86 | $39.03 | 944395 |
| 2026-04-06 | 38.66 | $39.29 | 694644 |
| 2026-04-02 | 38.36 | $39.12 | 640500 |
| 2026-04-01 | 38.04 | $38.51 | 973800 |
| 2026-03-31 | 37.79 | $37.74 | 1.2M |
| 2026-03-30 | 37.66 | $37.00 | 1.3M |
| 2026-03-27 | 37.65 | $37.07 | 1.7M |
| 2026-03-26 | 37.61 | $37.36 | 1.5M |
| 2026-03-25 | 37.51 | $37.42 | 1.3M |
| 2026-03-24 | 37.36 | $37.43 | 2.5M |
| 2026-03-23 | 37.19 | $37.82 | 2.7M |
| 2026-03-20 | 36.89 | $37.12 | 2.5M |
| 2026-03-19 | 36.68 | $38.84 | 1.8M |
| 2026-03-18 | 36.08 | $38.64 | 3.5M |
| 2026-03-17 | 35.41 | $39.79 | 9.0M |
| 2026-03-16 | 34.38 | $40.23 | 18.8M |
| 2026-03-13 | 33.10 | $30.94 | 1.9M |
| 2026-03-12 | 33.57 | $30.96 | 2.5M |
| 2026-03-11 | 34.10 | $31.68 | 2.4M |
| 2026-03-10 | 34.57 | $33.30 | 1.7M |
| 2026-03-09 | 34.77 | $33.75 | 1.9M |
| 2026-03-06 | 34.91 | $34.15 | 1.2M |
| 2026-03-05 | 34.98 | $33.99 | 1.2M |
| 2026-03-04 | 35.08 | $34.26 | 1.5M |
| 2026-03-03 | 35.14 | $34.58 | 1.1M |
| 2026-03-02 | 35.14 | $35.38 | 1.0M |
| 2026-02-27 | 34.96 | $35.02 | 1.6M |
| 2026-02-26 | 34.82 | $34.47 | 1.8M |
| 2026-02-25 | 34.77 | $34.36 | 1.5M |
| 2026-02-24 | 34.73 | $34.60 | 2.0M |
| 2026-02-23 | 34.62 | $34.98 | 1.7M |
| 2026-02-20 | 34.41 | $35.85 | 2.2M |
| 2026-02-19 | 33.98 | $34.63 | 801100 |
| 2026-02-18 | 33.73 | $34.26 | 2.1M |
| 2026-02-17 | 33.51 | $34.07 | 3.4M |
| 2026-02-13 | 33.29 | $33.47 | 1.6M |
| 2026-02-12 | 33.16 | $33.05 | 2.0M |
| 2026-02-11 | 33.09 | $33.45 | 849600 |
| 2026-02-10 | 32.92 | $33.14 | 1.9M |
| 2026-02-09 | 32.78 | $32.86 | 843012 |
| 2026-02-06 | 32.68 | $32.68 | 884000 |
| 2026-02-05 | 32.59 | $32.16 | 1.2M |
| 2026-02-04 | 32.59 | $32.58 | 1.5M |
| 2026-02-03 | 32.50 | $32.15 | 1.8M |
| 2026-02-02 | 32.48 | $31.71 | 1.3M |
| 2026-01-30 | 32.55 | $31.81 | 1.4M |
| 2026-01-29 | 32.60 | $31.83 | 920400 |
| 2026-01-28 | 32.65 | $31.52 | 1.2M |
| 2026-01-27 | 32.77 | $31.99 | 1.3M |
| 2026-01-26 | 32.80 | $31.87 | 1.3M |
| 2026-01-23 | 32.85 | $32.68 | 1.8M |
| 2026-01-22 | 32.74 | $33.32 | 1.7M |
| 2026-01-21 | 32.46 | $33.40 | 2.2M |
| 2026-01-20 | 32.11 | $33.03 | 1.5M |
| 2026-01-16 | 31.78 | $33.80 | 1.7M |
| 2026-01-15 | 31.23 | $33.54 | 1.6M |
| 2026-01-14 | 30.64 | $32.77 | 1.9M |
| 2026-01-13 | 30.11 | $31.95 | 1.6M |
| 2026-01-12 | 29.67 | $32.03 | 3.2M |
| 2026-01-09 | 29.13 | $31.38 | 2.5M |
| 2026-01-08 | 28.65 | $30.26 | 1.3M |
| 2026-01-07 | 28.33 | $29.45 | 1.6M |
| 2026-01-06 | 28.12 | $29.43 | 2.1M |
| 2026-01-05 | 27.90 | $27.80 | 1.2M |
| 2026-01-02 | 27.98 | $27.89 | 1.4M |
| 2025-12-31 | 28.05 | $28.21 | 1.2M |
| 2025-12-30 | 28.08 | $28.44 | 1.0M |
| 2025-12-29 | 28.06 | $28.09 | 1.6M |
| 2025-12-26 | 28.12 | $27.92 | 734404 |
| 2025-12-24 | 28.23 | $27.76 | 754739 |
| 2025-12-23 | 28.39 | $27.53 | 1.4M |
| 2025-12-22 | 28.63 | $28.09 | 1.1M |
| 2025-12-19 | 28.79 | $28.05 | 1.6M |
| 2025-12-18 | 28.99 | $28.40 | 912300 |
| 2025-12-17 | 29.15 | $28.72 | 1.1M |
| 2025-12-16 | 29.27 | $28.67 | 771868 |
| 2025-12-15 | 29.41 | $29.37 | 906100 |
| 2025-12-12 | 29.44 | $29.81 | 780800 |
| 2025-12-11 | 29.37 | $29.75 | 1.1M |
| 2025-12-10 | 29.31 | $29.60 | 1.0M |
| 2025-12-09 | 29.28 | $29.21 | 875200 |
| 2025-12-08 | 29.32 | $29.53 | 1.6M |
| 2025-12-05 | 29.30 | $29.63 | 1.9M |
| 2025-12-04 | 29.26 | $29.62 | 1.3M |
| 2025-12-03 | 29.21 | $29.99 | 1.2M |
| 2025-12-02 | 29.09 | $29.98 | 1.4M |
| 2025-12-01 | 28.94 | $29.44 | 676100 |
| 2025-11-28 | 28.89 | $29.45 | 271144 |
| 2025-11-26 | 28.84 | $29.47 | 728617 |
| 2025-11-25 | 28.77 | $29.26 | 1.3M |
| 2025-11-24 | 28.74 | $28.59 | 1.0M |
| 2025-11-21 | 28.85 | $28.81 | 894623 |
| 2025-11-20 | 28.93 | $28.29 | 824000 |
| 2025-11-19 | 29.14 | $28.62 | 1.1M |
| 2025-11-18 | 29.32 | $29.06 | 1.1M |
| 2025-11-17 | 29.44 | $28.78 | 847400 |
| 2025-11-14 | 29.64 | $29.40 | 925011 |
| 2025-11-13 | 29.74 | $29.26 | 786827 |
| 2025-11-12 | 29.89 | $29.36 | 1.1M |
| 2025-11-11 | 30.05 | $30.03 | 1.3M |
| 2025-11-10 | 30.09 | $29.49 | 1.2M |
| 2025-11-07 | 30.26 | $30.71 | 1.2M |
| 2025-11-06 | 30.20 | $30.02 | 1.7M |
| 2025-11-05 | 30.27 | $30.70 | 1.6M |
| 2025-11-04 | 30.22 | $29.86 | 2.7M |
| 2025-11-03 | 30.33 | $29.11 | 1.6M |
| 2025-10-31 | 30.63 | $29.09 | 2.4M |
| 2025-10-30 | 30.97 | $29.07 | 2.2M |
| 2025-10-29 | 31.38 | $29.96 | 2.0M |
| 2025-10-28 | 31.66 | $31.00 | 1.0M |
| 2025-10-27 | 31.77 | $31.36 | 1.3M |
| 2025-10-24 | 31.82 | $31.56 | 1.0M |
| 2025-10-23 | 31.83 | $31.84 | 875750 |
| 2025-10-22 | 31.78 | $32.35 | 1.2M |
| 2025-10-21 | 31.62 | $32.28 | 1.1M |
| 2025-10-20 | 31.44 | $32.46 | 516600 |
| 2025-10-17 | 31.19 | $32.25 | 1.2M |
| 2025-10-16 | 30.95 | $32.32 | 1.1M |
| 2025-10-15 | 30.65 | $31.72 | 1.3M |
| 2025-10-14 | 30.43 | $31.45 | 629648 |
| 2025-10-13 | 30.24 | $30.72 | 1.0M |
| 2025-10-10 | 30.17 | $30.16 | 1.9M |
| 2025-10-09 | 30.20 | $30.77 | 1.7M |
| 2025-10-08 | 30.12 | $30.61 | 1.5M |
| 2025-10-07 | 30.05 | $30.44 | 1.2M |
| 2025-10-06 | 30.02 | $29.93 | 998136 |
| 2025-10-03 | 30.09 | $30.18 | 1.2M |
| 2025-10-02 | 30.12 | $30.04 | 1.0M |
| 2025-10-01 | 30.18 | $30.30 | 858000 |
| 2025-09-30 | 30.21 | $30.22 | 1.2M |
| 2025-09-29 | 30.26 | $30.30 | 814800 |
| 2025-09-26 | 30.30 | $30.37 | 862300 |
| 2025-09-25 | 30.34 | $29.80 | 1.1M |
| 2025-09-24 | 30.50 | $29.74 | 1.1M |
| 2025-09-23 | 30.71 | $29.80 | 1.4M |
| 2025-09-22 | 30.94 | $29.85 | 884515 |
| 2025-09-19 | 31.19 | $29.90 | 1.6M |
| 2025-09-18 | 31.48 | $30.62 | 1.2M |
| 2025-09-17 | 31.66 | $30.70 | 872352 |
| 2025-09-16 | 31.86 | $30.80 | 979530 |
| 2025-09-15 | 32.06 | $30.93 | 1.1M |
| 2025-09-12 | 32.27 | $31.91 | 997122 |
| 2025-09-11 | 32.30 | $32.39 | 1.3M |
| 2025-09-10 | 32.24 | $31.94 | 1.4M |
| 2025-09-09 | 32.25 | $31.85 | 1.1M |
| 2025-09-08 | 32.29 | $32.66 | 1.4M |
| 2025-09-05 | 32.16 | $33.30 | 1.2M |
| 2025-09-04 | 31.87 | $32.68 | 1.5M |
| 2025-09-03 | 31.66 | $32.23 | 940505 |
| 2025-09-02 | 31.51 | $31.73 | 1.0M |
| 2025-08-29 | 31.44 | $32.23 | 711200 |
| 2025-08-28 | 31.26 | $31.94 | 793800 |
| 2025-08-27 | 31.11 | $32.07 | 902632 |
| 2025-08-26 | 30.90 | $31.56 | 902100 |
| 2025-08-25 | 30.77 | $31.72 | 578345 |
| 2025-08-22 | 30.58 | $32.16 | 1.3M |
| 2025-08-21 | 30.28 | $31.07 | 776700 |
| 2025-08-20 | 30.15 | $31.31 | 1.0M |
| 2025-08-19 | 29.96 | $31.15 | 800800 |
| 2025-08-18 | 29.77 | $30.11 | 990549 |
| 2025-08-15 | 29.78 | $30.33 | 1.7M |
| 2025-08-14 | 29.75 | $30.10 | 838404 |
| 2025-08-13 | 29.76 | $30.32 | 1.3M |
| 2025-08-12 | 29.73 | $29.96 | 972500 |
| 2025-08-11 | 29.78 | $29.73 | 1.3M |
| 2025-08-08 | 29.89 | $29.76 | 909723 |
| 2025-08-07 | 30.02 | $30.24 | 914344 |
| 2025-08-06 | 30.07 | $30.19 | 1.5M |
| 2025-08-05 | 30.15 | $30.29 | 2.2M |
| 2025-08-04 | 30.22 | $29.44 | 1.1M |
| 2025-08-01 | 30.49 | $29.60 | 1.0M |
| 2025-07-31 | 30.77 | $29.46 | 1.5M |
| 2025-07-30 | 31.13 | $30.84 | 586028 |
| 2025-07-29 | 31.26 | $31.52 | 517010 |
| 2025-07-28 | 31.27 | $30.97 | 806800 |
| 2025-07-25 | 31.41 | $31.40 | 857519 |
| 2025-07-24 | 31.48 | $31.46 | 984800 |
| 2025-07-23 | 31.55 | $31.86 | 873200 |
| 2025-07-22 | 31.55 | $31.99 | 1.2M |
| 2025-07-21 | 31.52 | $31.46 | 1.0M |
| 2025-07-18 | 31.61 | $31.38 | 1.5M |
| 2025-07-17 | 31.73 | $31.38 | 1.2M |
| 2025-07-16 | 31.88 | $32.02 | 1.1M |
| 2025-07-15 | 31.92 | $31.92 | 994600 |
| 2025-07-14 | 31.99 | $32.72 | 803400 |
| 2025-07-11 | 31.90 | $32.55 | 1.6M |
| 2025-07-10 | 31.84 | $32.23 | 884600 |
| 2025-07-09 | 31.84 | $31.89 | 1.6M |
| 2025-07-08 | 31.92 | $32.21 | 1.1M |
| 2025-07-07 | 31.95 | $31.75 | 1.2M |
| 2025-07-03 | 32.09 | $32.61 | 949901 |
| 2025-07-02 | 32.07 | $32.53 | 1.7M |
| 2025-07-01 | 32.07 | $32.68 | 1.5M |
| 2025-06-30 | 32.04 | $31.99 | 1.5M |
| 2025-06-27 | 32.16 | $31.82 | 2.5M |
| 2025-06-26 | 32.34 | $32.11 | 1.8M |
| 2025-06-25 | 32.49 | $32.17 | 1.1M |
| 2025-06-24 | 32.66 | $32.68 | 1.8M |
| 2025-06-23 | 32.76 | $32.93 | 919334 |
| 2025-06-20 | 32.82 | $32.41 | 1.5M |
| 2025-06-18 | 33.01 | $32.82 | 1.7M |
| 2025-06-17 | 33.14 | $32.91 | 1.7M |
| 2025-06-16 | 33.28 | $33.12 | 1.1M |
| 2025-06-13 | 33.41 | $32.98 | 906250 |
| 2025-06-12 | 33.59 | $33.90 | 970481 |
| 2025-06-11 | 33.60 | $33.72 | 1.5M |
| 2025-06-10 | 33.67 | $34.12 | 1.2M |
| 2025-06-09 | 33.66 | $33.74 | 1.2M |
| 2025-06-06 | 33.74 | $33.54 | 614200 |
| 2025-06-05 | 33.87 | $33.47 | 610708 |
| 2025-06-04 | 34.05 | $33.57 | 744619 |
| 2025-06-03 | 34.24 | $33.92 | 940400 |
| 2025-06-02 | 34.39 | $34.65 | 853100 |
| 2025-05-30 | 34.41 | $34.40 | 1.7M |
| 2025-05-29 | 34.50 | $34.22 | 1.1M |
| 2025-05-28 | 34.64 | $33.74 | 1.5M |
| 2025-05-27 | 34.91 | $34.05 | 1.8M |
| 2025-05-23 | 35.16 | $34.15 | 893100 |
| 2025-05-22 | 35.43 | $33.80 | 1.1M |
| 2025-05-21 | 35.82 | $34.29 | 1.1M |
| 2025-05-20 | 36.17 | $36.60 | 659642 |
| 2025-05-19 | 36.09 | $36.85 | 814509 |
| 2025-05-16 | 35.95 | $36.72 | 980500 |
| 2025-05-15 | 35.82 | $35.44 | 904142 |
| 2025-05-14 | 35.93 | $34.61 | 941900 |
| 2025-05-13 | 36.24 | $35.40 | 746135 |
| 2025-05-12 | 36.43 | $36.29 | 642300 |
| 2025-05-09 | 36.47 | $36.64 | 663900 |
| 2025-05-08 | 36.44 | $36.34 | 826800 |
| 2025-05-07 | 36.46 | $36.10 | 900800 |
| 2025-05-06 | 36.55 | $35.98 | 1.3M |
| 2025-05-05 | 36.67 | $37.78 | 956240 |
| 2025-05-02 | 36.43 | $37.74 | 698100 |
| 2025-05-01 | 36.16 | $37.23 | 674500 |
| 2025-04-30 | 35.96 | $37.20 | 827600 |
| 2025-04-29 | 35.73 | $36.27 | 589400 |
| 2025-04-28 | 35.67 | $36.17 | 396309 |
| 2025-04-25 | 35.62 | $36.03 | 392800 |
| 2025-04-24 | 35.59 | $36.40 | 573200 |
| 2025-04-23 | 35.48 | $36.38 | 656619 |
| 2025-04-22 | 35.37 | $36.64 | 618090 |
| 2025-04-21 | 35.18 | $35.42 | 580231 |
| 2025-04-17 | 35.23 | $36.76 | 512921 |
| 2025-04-16 | 35.01 | $35.54 | 525218 |
| 2025-04-15 | 35.01 | $35.50 | 600800 |
| 2025-04-14 | 35.03 | $35.22 | 739500 |
| 2025-04-11 | 35.12 | $34.53 | 1.1M |
| 2025-04-10 | 35.38 | $33.64 | 667586 |
| 2025-04-09 | 35.87 | $34.66 | 850301 |
| 2025-04-08 | 36.22 | $32.50 | 1.2M |
| 2025-04-07 | 37.10 | $33.57 | 1.6M |
| 2025-04-04 | 37.89 | $35.16 | 1.3M |
| 2025-04-03 | 38.48 | $37.46 | 1.3M |
| 2025-04-02 | 38.67 | $39.04 | 1.6M |
| 2025-04-01 | 38.57 | $39.00 | 615524 |
| 2025-03-31 | 38.45 | $39.40 | 885737 |
| 2025-03-28 | 38.23 | $38.71 | 606700 |
| 2025-03-27 | 38.12 | $38.29 | 496409 |
| 2025-03-26 | 38.07 | $38.08 | 353500 |
| 2025-03-25 | 38.07 | $37.64 | 719304 |
| 2025-03-24 | 38.15 | $38.75 | 701000 |
| 2025-03-21 | 38.02 | $38.15 | 1.4M |
| 2025-03-20 | 37.99 | $38.39 | 622710 |
| 2025-03-19 | 37.91 | $38.35 | 792800 |
| 2025-03-18 | 37.82 | $38.03 | 877900 |
| 2025-03-17 | 37.78 | $37.26 | 854400 |
| 2025-03-14 | 37.90 | $36.68 | 807331 |
| 2025-03-13 | 38.17 | $36.64 | 821100 |
| 2025-03-12 | 38.48 | $37.16 | 616647 |
| 2025-03-11 | 38.73 | $37.80 | 1.5M |
| 2025-03-10 | 38.89 | $39.59 | 1.0M |
| 2025-03-07 | 38.69 | $39.53 | 678249 |
| 2025-03-06 | 38.47 | $38.76 | 636221 |
| 2025-03-05 | 38.38 | $38.81 | 903142 |
| 2025-03-04 | 38.26 | $38.05 | 565300 |
| 2025-03-03 | 38.28 | $38.57 | 575300 |
| 2025-02-28 | 38.19 | $38.62 | 1.7M |
| 2025-02-27 | 38.08 | $39.00 | 713800 |
| 2025-02-26 | 37.86 | $38.23 | 560716 |
| 2025-02-25 | 37.78 | $38.86 | 678114 |
| 2025-02-24 | 37.54 | $38.13 | 549083 |
| 2025-02-21 | 37.43 | $37.73 | 357319 |
| 2025-02-20 | 37.38 | $37.78 | 283542 |
| 2025-02-19 | 37.31 | $37.47 | 322094 |
| 2025-02-18 | 37.30 | $37.69 | 293700 |
| 2025-02-14 | 37.24 | $37.38 | 481900 |
| 2025-02-13 | 37.23 | $37.82 | 321803 |
| 2025-02-12 | 37.14 | $37.71 | 461800 |
| 2025-02-11 | 37.06 | $37.90 | 323114 |
| 2025-02-10 | 36.92 | $37.63 | 310800 |
| 2025-02-07 | 36.82 | $37.63 | 246700 |
| 2025-02-06 | 36.71 | $37.78 | 309244 |
| 2025-02-05 | 36.55 | $37.44 | 271830 |
| 2025-02-04 | 36.45 | $36.71 | 345107 |
| 2025-02-03 | 36.48 | $37.11 | 511821 |
| 2025-01-31 | 36.44 | $37.15 | 596600 |
| 2025-01-30 | 36.39 | $37.45 | 514900 |
| 2025-01-29 | 36.27 | $37.05 | 422711 |
| 2025-01-28 | 36.23 | $37.67 | 378600 |
| 2025-01-27 | 36.06 | $38.00 | 423704 |
| 2025-01-24 | 35.79 | $36.73 | 371967 |
| 2025-01-23 | 35.76 | $36.38 | 319100 |
| 2025-01-22 | 35.80 | $36.14 | 312800 |
| 2025-01-21 | 35.91 | $36.89 | 451200 |
| 2025-01-17 | 35.89 | $36.61 | 381600 |
| 2025-01-16 | 35.94 | $36.88 | 429566 |
| 2025-01-15 | 35.95 | $35.92 | 487560 |
| 2025-01-14 | 36.17 | $35.94 | 598000 |
| 2025-01-13 | 36.43 | $36.29 | 774100 |
| 2025-01-10 | 36.68 | $36.49 | 810780 |
| 2025-01-08 | 36.93 | $36.94 | 631739 |
| 2025-01-07 | 37.13 | $37.17 | 789000 |
| 2025-01-06 | 37.33 | $37.46 | 644200 |
| 2025-01-03 | 37.52 | $38.24 | 457550 |
| 2025-01-02 | 37.57 | $37.40 | 523400 |
| 2024-12-31 | 37.83 | $37.91 | 734600 |
| 2024-12-30 | 38.03 | $37.36 | 523481 |
| 2024-12-27 | 38.39 | $37.69 | 310904 |
| 2024-12-26 | 38.75 | $38.09 | 474300 |
| 2024-12-24 | 39.09 | $38.05 | 177500 |
| 2024-12-23 | 39.50 | $37.90 | 516420 |
| 2024-12-20 | 40.03 | $37.84 | 2.0M |
| 2024-12-19 | 40.65 | $37.20 | 1.2M |
| 2024-12-18 | 41.52 | $38.84 | 839200 |
| 2024-12-17 | 42.19 | $41.15 | 593925 |
| 2024-12-16 | 42.48 | $41.14 | 685604 |
| 2024-12-13 | 42.83 | $41.47 | 686905 |
| 2024-12-12 | 43.16 | $42.31 | 461946 |
| 2024-12-11 | 43.37 | $42.23 | 583527 |
| 2024-12-10 | 43.64 | $42.82 | 389510 |
| 2024-12-09 | 43.82 | $43.56 | 447300 |
| 2024-12-06 | 43.87 | $43.40 | 597929 |
| 2024-12-05 | 43.97 | $42.95 | 434400 |
| 2024-12-04 | 44.18 | $43.32 | 370738 |
| 2024-12-03 | 44.35 | $43.70 | 566045 |
| 2024-12-02 | 44.46 | $44.80 | 725202 |
| 2024-11-29 | 44.35 | $45.10 | 450200 |
| 2024-11-27 | 44.16 | $45.38 | 443630 |
| 2024-11-26 | 43.88 | $45.08 | 508003 |
| 2024-11-25 | 43.62 | $45.14 | 886600 |
| 2024-11-22 | 43.30 | $44.35 | 573625 |
| 2024-11-21 | 43.11 | $44.16 | 521946 |
| 2024-11-20 | 42.92 | $43.90 | 661904 |
| 2024-11-19 | 42.75 | $44.24 | 684445 |
| 2024-11-18 | 42.50 | $43.36 | 404302 |
| 2024-11-15 | 42.39 | $43.13 | 384800 |
| 2024-11-14 | 42.31 | $42.33 | 246100 |
| 2024-11-13 | 42.40 | $42.95 | 349523 |
| 2024-11-12 | 42.37 | $42.44 | 486534 |
| 2024-11-11 | 42.45 | $43.20 | 395688 |
| 2024-11-08 | 42.39 | $43.68 | 437843 |
| 2024-11-07 | 42.22 | $42.99 | 569400 |
| 2024-11-06 | 42.18 | $42.32 | 621003 |
| 2024-11-05 | 42.28 | $43.52 | 526336 |
| 2024-11-04 | 42.15 | $41.97 | 426300 |
| 2024-11-01 | 42.33 | $41.62 | 672235 |
| 2024-10-31 | 42.62 | $42.15 | 822246 |
| 2024-10-30 | 42.86 | $42.47 | 498767 |
| 2024-10-29 | 43.07 | $42.50 | 429800 |
| 2024-10-28 | 43.31 | $43.02 | 367347 |
| 2024-10-25 | 43.49 | $42.85 | 317000 |
| 2024-10-24 | 43.74 | $43.28 | 344036 |
| 2024-10-23 | 43.94 | $43.32 | 599000 |
| 2024-10-22 | 44.17 | $42.99 | 426017 |
| 2024-10-21 | 44.52 | $43.04 | 381651 |
| 2024-10-18 | 44.91 | $44.95 | 243800 |
| 2024-10-17 | 44.97 | $44.72 | 305124 |
| 2024-10-16 | 45.09 | $45.16 | 328600 |
| 2024-10-15 | 45.14 | $44.78 | 381027 |
| 2024-10-14 | 45.27 | $44.36 | 257700 |
| 2024-10-11 | 45.53 | $44.16 | 339000 |
| 2024-10-10 | 45.86 | $44.18 | 385326 |
| 2024-10-09 | 46.25 | $44.74 | 528900 |
| 2024-10-08 | 46.59 | $44.78 | 590200 |
| 2024-10-07 | 46.97 | $44.54 | 484804 |
| 2024-10-04 | 47.46 | $44.63 | 777200 |
| 2024-10-03 | 48.01 | $46.39 | 388613 |
| 2024-10-02 | 48.27 | $46.88 | 548500 |
| 2024-10-01 | 48.47 | $47.44 | 443500 |
| 2024-09-30 | 48.57 | $48.20 | 818740 |
| 2024-09-27 | 48.53 | $47.45 | 520112 |
| 2024-09-26 | 48.63 | $46.82 | 633922 |
| 2024-09-25 | 48.87 | $48.15 | 703192 |
| 2024-09-24 | 48.86 | $48.68 | 496200 |
| 2024-09-23 | 48.73 | $49.13 | 687400 |
| 2024-09-20 | 48.47 | $48.57 | 1.6M |
| 2024-09-19 | 48.29 | $48.13 | 633502 |
| 2024-09-18 | 48.16 | $48.40 | 787400 |
| 2024-09-17 | 47.94 | $48.14 | 452318 |
| 2024-09-16 | 47.74 | $48.71 | 881300 |
| 2024-09-13 | 47.37 | $47.66 | 762700 |
| 2024-09-12 | 47.16 | $47.69 | 852400 |
| 2024-09-11 | 46.90 | $46.65 | 518200 |
| 2024-09-10 | 46.81 | $47.11 | 653800 |
| 2024-09-09 | 46.61 | $46.81 | 716705 |
| 2024-09-06 | 46.43 | $46.47 | 461400 |
| 2024-09-05 | 46.28 | $46.03 | 736732 |
| 2024-09-04 | 46.19 | $46.60 | 590615 |
| 2024-09-03 | 45.97 | $46.71 | 990500 |
| 2024-08-30 | 45.67 | $46.74 | 1.0M |
| 2024-08-29 | 45.32 | $46.04 | 739700 |
| 2024-08-28 | 45.05 | $46.05 | 811710 |
| 2024-08-27 | 44.73 | $46.00 | 443300 |
| 2024-08-26 | 44.37 | $45.51 | 433138 |
| 2024-08-23 | 44.05 | $45.55 | 711217 |
| 2024-08-22 | 43.66 | $44.73 | 460705 |
| 2024-08-21 | 43.38 | $44.07 | 397117 |
| 2024-08-20 | 43.20 | $43.29 | 316333 |
| 2024-08-19 | 43.14 | $43.18 | 323042 |
| 2024-08-16 | 43.10 | $42.88 | 385900 |
| 2024-08-15 | 43.12 | $42.74 | 509700 |
| 2024-08-14 | 43.16 | $43.39 | 440400 |
| 2024-08-13 | 43.07 | $42.79 | 706540 |
| 2024-08-12 | 43.09 | $42.56 | 507700 |
| 2024-08-09 | 43.17 | $43.25 | 706307 |
| 2024-08-08 | 43.10 | $42.12 | 847800 |
| 2024-08-07 | 43.27 | $42.05 | 1.3M |
| 2024-08-06 | 43.47 | $42.33 | 1.9M |
| 2024-08-05 | 43.63 | $42.40 | 947408 |
| 2024-08-02 | 43.81 | $43.03 | 1.0M |
| 2024-08-01 | 43.88 | $42.85 | 494400 |
| 2024-07-31 | 44.00 | $42.57 | 947613 |
| 2024-07-30 | 44.18 | $43.42 | 758012 |
| 2024-07-29 | 44.21 | $43.60 | 387314 |
| 2024-07-26 | 44.20 | $43.46 | 306000 |
| 2024-07-25 | 44.21 | $42.77 | 543244 |
| 2024-07-24 | 44.35 | $42.90 | 645100 |
| 2024-07-23 | 44.49 | $44.00 | 586100 |
| 2024-07-22 | 44.41 | $44.26 | 659200 |
| 2024-07-19 | 44.24 | $44.19 | 554903 |
| 2024-07-18 | 44.06 | $45.10 | 839520 |
| 2024-07-17 | 43.65 | $45.84 | 742037 |
| 2024-07-16 | 43.00 | $45.48 | 1.1M |
| 2024-07-15 | 42.32 | $44.11 | 766700 |
| 2024-07-12 | 41.82 | $43.50 | 841800 |
| 2024-07-11 | 41.35 | $42.06 | 1.2M |
| 2024-07-10 | 41.11 | $39.73 | 1.6M |
| 2024-07-09 | 41.32 | $40.18 | 455800 |
| 2024-07-08 | 41.45 | $40.78 | 493800 |
| 2024-07-05 | 41.48 | $40.74 | 971800 |
| 2024-07-03 | 41.52 | $40.74 | 254400 |
| 2024-07-02 | 41.56 | $40.54 | 440014 |
| 2024-07-01 | 41.63 | $40.23 | 697139 |
| 2024-06-28 | 41.78 | $41.22 | 907869 |
| 2024-06-27 | 41.73 | $41.00 | 500400 |
| 2024-06-26 | 41.72 | $40.92 | 577000 |
| 2024-06-25 | 41.71 | $41.36 | 629047 |
| 2024-06-24 | 41.59 | $42.32 | 782139 |
| 2024-06-21 | 41.25 | $42.25 | 3.1M |
| 2024-06-20 | 40.85 | $42.05 | 922243 |
| 2024-06-18 | 40.43 | $42.15 | 870200 |
| 2024-06-17 | 39.91 | $41.00 | 771903 |
| 2024-06-14 | 39.54 | $40.85 | 650700 |
| 2024-06-13 | 39.14 | $41.23 | 742700 |
| 2024-06-12 | 38.59 | $40.24 | 742747 |
| 2024-06-11 | 38.15 | $39.24 | 655300 |
| 2024-06-10 | 37.85 | $38.74 | 955000 |
| 2024-06-07 | 37.60 | $38.81 | 759614 |
| 2024-06-06 | 37.30 | $38.38 | 524800 |
| 2024-06-05 | 37.03 | $38.58 | 907500 |
| 2024-06-04 | 36.68 | $38.84 | 2.5M |
| 2024-06-03 | 36.22 | $36.43 | 695018 |
| 2024-05-31 | 36.20 | $36.58 | 1.9M |
| 2024-05-30 | 36.14 | $35.55 | 611930 |
| 2024-05-29 | 36.28 | $34.92 | 1.1M |
| 2024-05-28 | 36.59 | $35.50 | 642700 |
| 2024-05-24 | 36.82 | $35.89 | 400300 |
| 2024-05-23 | 37.00 | $35.98 | 506518 |
| 2024-05-22 | 37.20 | $36.99 | 353229 |
| 2024-05-21 | 37.21 | $37.00 | 526000 |
| 2024-05-20 | 37.22 | $37.81 | 513897 |
| 2024-05-17 | 37.06 | $38.09 | 378800 |
| 2024-05-16 | 36.81 | $37.84 | 477000 |
| 2024-05-15 | 36.58 | $37.71 | 406700 |
| 2024-05-14 | 36.33 | $37.18 | 445517 |
| 2024-05-13 | 36.16 | $36.81 | 363733 |
| 2024-05-10 | 36.04 | $36.76 | 476624 |
| 2024-05-09 | 35.91 | $36.86 | 347414 |
| 2024-05-08 | 35.74 | $36.15 | 457500 |
| 2024-05-07 | 35.70 | $36.64 | 774182 |
| 2024-05-06 | 35.54 | $36.46 | 514900 |
| 2024-05-03 | 35.40 | $36.06 | 621345 |
| 2024-05-02 | 35.33 | $35.71 | 1.1M |
| 2024-05-01 | 35.32 | $35.55 | 861110 |
| 2024-04-30 | 35.35 | $35.04 | 708911 |
| 2024-04-29 | 35.50 | $35.53 | 523907 |
| 2024-04-26 | 35.57 | $34.92 | 611004 |
| 2024-04-25 | 35.78 | $35.17 | 405521 |
| 2024-04-24 | 35.98 | $35.78 | 603300 |
| 2024-04-23 | 36.08 | $35.55 | 527631 |
| 2024-04-22 | 36.25 | $35.44 | 431200 |
| 2024-04-19 | 36.48 | $35.50 | 558100 |
| 2024-04-18 | 36.73 | $35.26 | 882400 |
| 2024-04-17 | 37.08 | $35.83 | 800140 |
| 2024-04-16 | 37.36 | $35.74 | 676700 |
| 2024-04-15 | 37.70 | $36.27 | 650539 |
| 2024-04-12 | 37.99 | $37.07 | 672500 |
| 2024-04-11 | 38.15 | $37.55 | 617611 |
| 2024-04-10 | 38.24 | $37.47 | 746100 |
| 2024-04-09 | 38.36 | $40.22 | 1.1M |
| 2024-04-08 | 37.91 | $38.59 | 639034 |
| 2024-04-05 | 37.73 | $37.64 | 581500 |
| 2024-04-04 | 37.72 | $37.36 | 679445 |
| 2024-04-03 | 37.77 | $37.33 | 966300 |
| 2024-04-02 | 37.83 | $37.30 | 1.1M |
| 2024-04-01 | 37.91 | $38.32 | 871450 |
| 2024-03-28 | 37.78 | $39.16 | 642309 |
| 2024-03-27 | 37.45 | $38.92 | 871607 |
| 2024-03-26 | 37.12 | $37.12 | 750714 |
| 2024-03-25 | 37.11 | $37.18 | 701600 |
| 2024-03-22 | 37.09 | $37.48 | 865100 |
| 2024-03-21 | 37.01 | $37.54 | 767400 |
| 2024-03-20 | 36.89 | $37.21 | 1.1M |
| 2024-03-19 | 36.83 | $36.34 | 918600 |
| 2024-03-18 | 36.94 | $36.54 | 914300 |
| 2024-03-15 | 37.03 | $36.19 | 1.5M |
| 2024-03-14 | 37.21 | $36.71 | 783000 |
| 2024-03-13 | 37.30 | $38.18 | 736100 |
| 2024-03-12 | 37.10 | $38.33 | 738300 |
| 2024-03-11 | 36.83 | $38.20 | 1.3M |
| 2024-03-08 | 36.55 | $38.15 | 890358 |
| 2024-03-07 | 36.24 | $37.25 | 875714 |
| 2024-03-06 | 36.07 | $36.83 | 924202 |
| 2024-03-05 | 35.96 | $36.64 | 986914 |
| 2024-03-04 | 35.87 | $36.68 | 1.1M |
| 2024-03-01 | 35.77 | $36.50 | 1.2M |
| 2024-02-29 | 35.69 | $35.81 | 2.4M |
| 2024-02-28 | 35.75 | $35.52 | 1.6M |
| 2024-02-27 | 35.88 | $35.59 | 661200 |
| 2024-02-26 | 36.03 | $35.55 | 714039 |
| 2024-02-23 | 36.21 | $35.80 | 649540 |
| 2024-02-22 | 36.37 | $36.20 | 733800 |
| 2024-02-21 | 36.47 | $36.71 | 988304 |
| 2024-02-20 | 36.49 | $36.49 | 733900 |
| 2024-02-16 | 36.56 | $36.71 | 823901 |
| 2024-02-15 | 36.60 | $36.98 | 490300 |
| 2024-02-14 | 36.59 | $36.06 | 693658 |
| 2024-02-13 | 36.78 | $35.65 | 806300 |
| 2024-02-12 | 37.09 | $36.76 | 827834 |
| 2024-02-09 | 37.22 | $36.83 | 560338 |
| 2024-02-08 | 37.36 | $37.02 | 673826 |
| 2024-02-07 | 37.48 | $36.69 | 927600 |
| 2024-02-06 | 37.69 | $36.91 | 574100 |
| 2024-02-05 | 37.89 | $36.46 | 776709 |
| 2024-02-02 | 38.22 | $37.68 | 615721 |
| 2024-02-01 | 38.34 | $38.03 | 623600 |
| 2024-01-31 | 38.41 | $37.35 | 566029 |
| 2024-01-30 | 38.64 | $37.95 | 819800 |
| 2024-01-29 | 38.78 | $39.10 | 676800 |
| 2024-01-26 | 38.70 | $38.58 | 486937 |
| 2024-01-25 | 38.71 | $38.77 | 912716 |
| 2024-01-24 | 38.68 | $37.97 | 1.1M |
| 2024-01-23 | 38.82 | $37.94 | 697118 |
| 2024-01-22 | 38.98 | $37.96 | 558445 |
| 2024-01-19 | 39.16 | $37.60 | 666400 |
| 2024-01-18 | 39.45 | $37.11 | 695500 |
| 2024-01-17 | 39.88 | $37.64 | 699600 |
| 2024-01-16 | 40.27 | $38.50 | 1.0M |
| 2024-01-12 | 40.54 | $38.20 | 636900 |
| 2024-01-11 | 40.90 | $37.72 | 1.0M |
| 2024-01-10 | 41.41 | $39.36 | 510462 |
| 2024-01-09 | 41.65 | $39.87 | 500100 |
| 2024-01-08 | 41.81 | $40.41 | 601300 |
| 2024-01-05 | 41.88 | $40.03 | 997900 |
| 2024-01-04 | 42.02 | $39.84 | 1.1M |
| 2024-01-03 | 42.20 | $40.34 | 776736 |
| 2024-01-02 | 42.30 | $42.49 | 514919 |
| 2023-12-29 | 41.95 | $41.47 | 581340 |
| 2023-12-28 | 41.74 | $42.10 | 414314 |
| 2023-12-27 | 41.34 | $41.79 | 356304 |
| 2023-12-26 | 40.94 | $41.50 | 344124 |
| 2023-12-22 | 40.51 | $41.15 | 564300 |
| 2023-12-21 | 40.07 | $40.77 | 476439 |
| 2023-12-20 | 39.63 | $40.43 | 891900 |
| 2023-12-19 | 39.18 | $40.03 | 750000 |
| 2023-12-18 | 38.72 | $39.67 | 712648 |
| 2023-12-15 | 38.25 | $40.04 | 2.3M |
| 2023-12-14 | 37.62 | $40.23 | 1.3M |
| 2023-12-13 | 36.83 | $38.19 | 1.7M |
| 2023-12-12 | 36.33 | $36.61 | 557140 |
| 2023-12-11 | 36.08 | $37.00 | 562000 |
| 2023-12-08 | 35.69 | $36.85 | 604800 |
| 2023-12-07 | 35.27 | $36.50 | 719600 |
| 2023-12-06 | 34.84 | $36.24 | 876600 |
| 2023-12-05 | 34.39 | $35.86 | 703708 |
| 2023-12-04 | 33.94 | $35.74 | 1.4M |
| 2023-12-01 | 33.44 | $34.57 | 981354 |
| 2023-11-30 | 33.09 | $33.19 | 687749 |
| 2023-11-29 | 32.98 | $33.04 | 561204 |
| 2023-11-28 | 32.88 | $32.92 | 522700 |
| 2023-11-27 | 32.79 | $32.77 | 561438 |
| 2023-11-24 | 32.70 | $32.99 | 276600 |
| 2023-11-22 | 32.55 | $32.90 | 625452 |
| 2023-11-21 | 32.39 | $33.31 | 502600 |
| 2023-11-20 | 32.12 | $33.54 | 791300 |
| 2023-11-17 | 31.75 | $33.24 | 916600 |
| 2023-11-16 | 31.38 | $33.58 | 606941 |
| 2023-11-15 | 30.88 | $33.63 | 1.0M |
| 2023-11-14 | 30.28 | $33.13 | 1.3M |
| 2023-11-13 | 29.70 | $30.12 | 1.0M |
| 2023-11-10 | 29.66 | $30.36 | 761427 |
| 2023-11-09 | 29.56 | $30.47 | 970239 |
| 2023-11-08 | 29.43 | $31.06 | 843600 |
| 2023-11-07 | 29.16 | $30.19 | 693336 |
| 2023-11-06 | 29.03 | $30.15 | 627006 |
| 2023-11-03 | 28.89 | $30.70 | 795200 |
| 2023-11-02 | 28.62 | $29.59 | 2.5M |
| 2023-11-01 | 28.55 | $28.58 | 963204 |
| 2023-10-31 | 28.69 | $28.52 | 771218 |
| 2023-10-30 | 28.87 | $28.43 | 615700 |
| 2023-10-27 | 29.10 | $28.40 | 663739 |
| 2023-10-26 | 29.39 | $28.78 | 700625 |
| 2023-10-25 | 29.64 | $28.48 | 769407 |
| 2023-10-24 | 30.01 | $28.82 | 979735 |
| 2023-10-23 | 30.37 | $29.53 | 747200 |
| 2023-10-20 | 30.64 | $30.04 | 714900 |
| 2023-10-19 | 30.85 | $30.62 | 887510 |
| 2023-10-18 | 30.98 | $31.26 | 716100 |
| 2023-10-17 | 31.00 | $31.75 | 1.1M |
| 2023-10-16 | 30.92 | $31.69 | 1.4M |
| 2023-10-13 | 30.85 | $30.88 | 651700 |
| 2023-10-12 | 30.94 | $31.14 | 451900 |
| 2023-10-11 | 31.00 | $31.56 | 518904 |
| 2023-10-10 | 30.98 | $31.27 | 522000 |
| 2023-10-09 | 31.02 | $31.12 | 617849 |
| 2023-10-06 | 31.11 | $30.59 | 537600 |
| 2023-10-05 | 31.33 | $30.38 | 677728 |
| 2023-10-04 | 31.63 | $30.51 | 492541 |
| 2023-10-03 | 31.96 | $30.45 | 734800 |
| 2023-10-02 | 32.36 | $31.09 | 690900 |
| 2023-09-29 | 32.69 | $31.74 | 1.1M |
| 2023-09-28 | 32.95 | $31.74 | 949200 |
| 2023-09-27 | 33.24 | $31.91 | 1.4M |
| 2023-09-26 | 33.55 | $32.53 | 848007 |
| 2023-09-25 | 33.77 | $32.70 | 611800 |
| 2023-09-22 | 34.00 | $32.93 | 600600 |
| 2023-09-21 | 34.21 | $32.78 | 763500 |
| 2023-09-20 | 34.49 | $34.57 | 495300 |
| 2023-09-19 | 34.44 | $34.63 | 792500 |
| 2023-09-18 | 34.36 | $34.32 | 657100 |
| 2023-09-15 | 34.33 | $34.84 | 1.3M |
| 2023-09-14 | 34.19 | $34.62 | 957200 |
| 2023-09-13 | 34.07 | $34.56 | 1.2M |
| 2023-09-12 | 33.94 | $34.71 | 849100 |
| 2023-09-11 | 33.75 | $34.71 | 1.2M |
| 2023-09-08 | 33.54 | $33.97 | 863600 |
| 2023-09-07 | 33.45 | $33.64 | 1.3M |
| 2023-09-06 | 33.41 | $33.80 | 1.1M |
| 2023-09-05 | 33.33 | $33.71 | 946700 |
| 2023-09-01 | 33.27 | $33.96 | 928539 |
| 2023-08-31 | 33.13 | $33.60 | 1.1M |
| 2023-08-30 | 33.06 | $34.06 | 879300 |
| 2023-08-29 | 32.87 | $34.19 | 813322 |
| 2023-08-28 | 32.64 | $33.61 | 892643 |
| 2023-08-25 | 32.48 | $33.24 | 1.1M |
| 2023-08-24 | 32.39 | $33.08 | 1.4M |
| 2023-08-23 | 32.31 | $33.29 | 1.0M |
| 2023-08-22 | 32.19 | $32.92 | 1.0M |
| 2023-08-21 | 32.13 | $32.65 | 1.1M |
| 2023-08-18 | 32.11 | $32.45 | 1.1M |
| 2023-08-17 | 32.15 | $32.58 | 1.9M |
| 2023-08-16 | 32.16 | $32.49 | 1.6M |
| 2023-08-15 | 32.21 | $32.20 | 1.1M |
| 2023-08-14 | 32.33 | $32.28 | 1.1M |
| 2023-08-11 | 32.45 | $32.49 | 808333 |
| 2023-08-10 | 32.56 | $31.98 | 835100 |
| 2023-08-09 | 32.80 | $32.08 | 821743 |
| 2023-08-08 | 33.07 | $32.05 | 1.5M |
| 2023-08-07 | 33.38 | $32.95 | 1.3M |
| 2023-08-04 | 33.56 | $32.49 | 1.4M |
| 2023-08-03 | 33.87 | $34.15 | 1.3M |
| 2023-08-02 | 33.89 | $33.28 | 912930 |
| 2023-08-01 | 34.09 | $33.32 | 861803 |
| 2023-07-31 | 34.33 | $33.79 | 1.1M |
| 2023-07-28 | 34.50 | $33.94 | 833613 |
| 2023-07-27 | 34.68 | $33.94 | 857005 |
| 2023-07-26 | 34.88 | $34.58 | 576313 |
| 2023-07-25 | 34.99 | $34.39 | 639732 |
| 2023-07-24 | 35.15 | $34.89 | 454449 |
| 2023-07-21 | 35.24 | $34.92 | 500047 |
| 2023-07-20 | 35.33 | $34.59 | 534500 |
| 2023-07-19 | 35.52 | $35.28 | 489200 |
| 2023-07-18 | 35.58 | $35.17 | 638889 |
| 2023-07-17 | 35.68 | $36.29 | 601408 |
| 2023-07-14 | 35.56 | $36.59 | 560300 |
| 2023-07-13 | 35.36 | $36.73 | 506405 |
| 2023-07-12 | 35.11 | $36.43 | 573909 |
| 2023-07-11 | 34.87 | $36.24 | 502017 |
| 2023-07-10 | 34.64 | $35.52 | 469000 |
| 2023-07-07 | 34.52 | $35.24 | 872555 |
| 2023-07-06 | 34.46 | $35.10 | 713900 |
| 2023-07-05 | 34.41 | $35.03 | 564400 |
| 2023-07-03 | 34.38 | $35.03 | 361632 |
| 2023-06-30 | 34.35 | $34.83 | 1.1M |
| 2023-06-29 | 34.36 | $34.76 | 645300 |
| 2023-06-28 | 34.39 | $34.46 | 621406 |
| 2023-06-27 | 34.49 | $34.63 | 605814 |
| 2023-06-26 | 34.59 | $34.19 | 980618 |
| 2023-06-23 | 34.79 | $33.82 | 1.6M |
| 2023-06-22 | 35.12 | $34.47 | 870933 |
| 2023-06-21 | 35.36 | $34.92 | 818337 |
| 2023-06-20 | 35.56 | $34.75 | 1.4M |
| 2023-06-16 | 35.83 | $35.51 | 2.2M |
| 2023-06-15 | 35.98 | $35.53 | 1.2M |
| 2023-06-14 | 36.16 | $35.14 | 1.3M |
| 2023-06-13 | 36.45 | $36.00 | 932900 |
| 2023-06-12 | 36.61 | $36.32 | 1.1M |
| 2023-06-09 | 36.74 | $36.58 | 752708 |
| 2023-06-08 | 36.83 | $37.10 | 670545 |
| 2023-06-07 | 36.83 | $37.89 | 953005 |
| 2023-06-06 | 36.67 | $36.72 | 866843 |
| 2023-06-05 | 36.73 | $37.14 | 776773 |
| 2023-06-02 | 36.72 | $37.85 | 539920 |
| 2023-06-01 | 36.56 | $36.72 | 618548 |
| 2023-05-31 | 36.61 | $36.61 | 875523 |
| 2023-05-30 | 36.71 | $36.98 | 437700 |
| 2023-05-26 | 36.74 | $36.98 | 437419 |
| 2023-05-25 | 36.79 | $36.35 | 481700 |
| 2023-05-24 | 36.97 | $36.60 | 557144 |
| 2023-05-23 | 37.15 | $37.26 | 845245 |
| 2023-05-22 | 37.21 | $37.55 | 1.1M |
| 2023-05-19 | 37.23 | $37.51 | 562505 |
| 2023-05-18 | 37.26 | $37.19 | 408000 |
| 2023-05-17 | 37.37 | $37.37 | 515419 |
| 2023-05-16 | 37.47 | $37.45 | 556732 |
| 2023-05-15 | 37.57 | $38.08 | 545700 |
| 2023-05-12 | 37.56 | $38.38 | 547100 |
| 2023-05-11 | 37.49 | $38.00 | 564208 |
| 2023-05-10 | 37.49 | $38.31 | 513298 |
| 2023-05-09 | 37.44 | $38.07 | 573300 |
| 2023-05-08 | 37.43 | $37.99 | 535538 |
| 2023-05-05 | 37.44 | $37.97 | 531216 |
| 2023-05-04 | 37.47 | $37.18 | 655200 |
| 2023-05-03 | 37.67 | $36.62 | 1.3M |
| 2023-05-02 | 38.04 | $36.72 | 1.0M |
| 2023-05-01 | 38.44 | $38.14 | 439009 |
| 2023-04-28 | 38.62 | $38.55 | 455100 |
| 2023-04-27 | 38.75 | $38.25 | 512411 |
| 2023-04-26 | 38.96 | $37.70 | 578300 |
| 2023-04-25 | 39.33 | $38.21 | 507900 |
| 2023-04-24 | 39.66 | $38.79 | 478946 |
| 2023-04-21 | 39.92 | $38.94 | 418311 |
| 2023-04-20 | 40.20 | $38.65 | 632600 |
| 2023-04-19 | 40.58 | $39.26 | 614595 |
| 2023-04-18 | 40.90 | $39.56 | 718224 |
| 2023-04-17 | 41.21 | $39.93 | 698145 |
| 2023-04-14 | 41.49 | $39.24 | 889900 |
| 2023-04-13 | 41.96 | $40.37 | 980800 |
| 2023-04-12 | 42.27 | $42.72 | 518200 |
| 2023-04-11 | 42.13 | $42.77 | 607115 |
| 2023-04-10 | 41.95 | $42.96 | 344700 |
| 2023-04-06 | 41.70 | $42.84 | 417616 |
| 2023-04-05 | 41.44 | $42.45 | 627841 |
| 2023-04-04 | 41.22 | $42.76 | 563900 |
| 2023-04-03 | 40.90 | $42.28 | 1.3M |
| 2023-03-31 | 40.63 | $41.78 | 675300 |
| 2023-03-30 | 40.42 | $40.70 | 666310 |
| 2023-03-29 | 40.41 | $40.45 | 654400 |
| 2023-03-28 | 40.45 | $39.47 | 420236 |
| 2023-03-27 | 40.71 | $40.13 | 430842 |
| 2023-03-24 | 40.87 | $40.05 | 480025 |
| 2023-03-23 | 41.08 | $38.71 | 656739 |
| 2023-03-22 | 41.60 | $39.07 | 1.3M |
| 2023-03-21 | 42.13 | $41.05 | 666100 |
| 2023-03-20 | 42.33 | $42.19 | 401200 |
| 2023-03-17 | 42.31 | $41.47 | 967544 |
| 2023-03-16 | 42.45 | $41.93 | 1.1M |
| 2023-03-15 | 42.50 | $41.88 | 940700 |
| 2023-03-14 | 42.57 | $41.73 | 1.3M |
| 2023-03-13 | 42.69 | $41.24 | 1.2M |
| 2023-03-10 | 42.92 | $40.44 | 1.0M |
| 2023-03-09 | 43.35 | $42.22 | 594400 |
| 2023-03-08 | 43.46 | $43.29 | 562440 |
| 2023-03-07 | 43.37 | $43.28 | 608186 |
| 2023-03-06 | 43.26 | $43.88 | 731900 |
| 2023-03-03 | 42.99 | $44.58 | 908720 |
| 2023-03-02 | 42.53 | $43.77 | 1.3M |
| 2023-03-01 | 42.16 | $42.77 | 1.4M |
| 2023-02-28 | 41.94 | $42.30 | 1.3M |
| 2023-02-27 | 41.77 | $41.20 | 787200 |
| 2023-02-24 | 41.81 | $41.41 | 968100 |
| 2023-02-23 | 41.80 | $40.72 | 716400 |
| 2023-02-22 | 41.93 | $40.41 | 555342 |
| 2023-02-21 | 42.14 | $41.33 | 551717 |
| 2023-02-17 | 42.19 | $41.91 | 597100 |
| 2023-02-16 | 42.11 | $41.50 | 827810 |
| 2023-02-15 | 42.11 | $41.68 | 547001 |
| 2023-02-14 | 42.05 | $40.96 | 701722 |
| 2023-02-13 | 42.14 | $41.57 | 718547 |
| 2023-02-10 | 42.10 | $41.37 | 914900 |
| 2023-02-09 | 42.08 | $41.69 | 1.2M |
| 2023-02-08 | 41.99 | $42.58 | 963600 |
| 2023-02-07 | 41.69 | $43.18 | 1.2M |
| 2023-02-06 | 41.20 | $42.81 | 996500 |
| 2023-02-03 | 40.71 | $42.04 | 560040 |
| 2023-02-02 | 40.29 | $42.47 | 689700 |
| 2023-02-01 | 39.71 | $40.99 | 677700 |
| 2023-01-31 | 39.34 | $40.80 | 804100 |
| 2023-01-30 | 38.95 | $39.78 | 505329 |
| 2023-01-27 | 38.71 | $40.43 | 889121 |
| 2023-01-26 | 38.28 | $39.65 | 529247 |
| 2023-01-25 | 37.96 | $38.66 | 523100 |
| 2023-01-24 | 37.78 | $38.58 | 452600 |
| 2023-01-23 | 37.60 | $38.41 | 392953 |
| 2023-01-20 | 37.42 | $38.36 | 527633 |
| 2023-01-19 | 37.22 | $37.80 | 409600 |
| 2023-01-18 | 37.11 | $37.87 | 454000 |
| 2023-01-17 | 36.96 | $38.57 | 515806 |
| 2023-01-13 | 36.65 | $37.88 | 578290 |
| 2023-01-12 | 36.44 | $38.38 | 471400 |
| 2023-01-11 | 36.08 | $37.88 | 653964 |
| 2023-01-10 | 35.78 | $36.06 | 578313 |
| 2023-01-09 | 35.82 | $36.49 | 956979 |
| 2023-01-06 | 35.79 | $36.47 | 1.2M |
| 2023-01-05 | 35.75 | $35.83 | 1.1M |
| 2023-01-04 | 35.85 | $36.51 | 1.4M |
| 2023-01-03 | 35.83 | $35.19 | 937801 |
| 2022-12-30 | 36.09 | $36.12 | 477822 |
| 2022-12-29 | 36.20 | $36.61 | 429300 |
| 2022-12-28 | 36.23 | $35.73 | 641540 |
| 2022-12-27 | 36.46 | $36.42 | 771836 |
| 2022-12-23 | 36.59 | $36.52 | 465105 |
| 2022-12-22 | 36.72 | $36.11 | 627700 |
| 2022-12-21 | 36.96 | $36.33 | 694300 |
| 2022-12-20 | 37.20 | $36.23 | 963628 |
| 2022-12-19 | 37.51 | $35.81 | 832706 |
| 2022-12-16 | 37.96 | $36.56 | 2.2M |
| 2022-12-15 | 38.32 | $37.97 | 1.3M |
| 2022-12-14 | 38.46 | $38.06 | 1.0M |
| 2022-12-13 | 38.59 | $39.37 | 913100 |
| 2022-12-12 | 38.48 | $39.03 | 591600 |
| 2022-12-09 | 38.42 | $38.47 | 511500 |
| 2022-12-08 | 38.47 | $38.86 | 623800 |
| 2022-12-07 | 38.45 | $38.41 | 459719 |
| 2022-12-06 | 38.53 | $38.23 | 606530 |
| 2022-12-05 | 38.66 | $38.77 | 542245 |
| 2022-12-02 | 38.70 | $39.18 | 464046 |
| 2022-12-01 | 38.67 | $39.76 | 495806 |
| 2022-11-30 | 38.51 | $39.81 | 536000 |
| 2022-11-29 | 38.32 | $38.53 | 448714 |
| 2022-11-28 | 38.37 | $37.67 | 574400 |
| 2022-11-25 | 38.62 | $38.98 | 114900 |
| 2022-11-23 | 38.64 | $38.91 | 398600 |
| 2022-11-22 | 38.68 | $39.47 | 852119 |
| 2022-11-21 | 38.61 | $39.50 | 712905 |
| 2022-11-18 | 38.53 | $39.32 | 369500 |
| 2022-11-17 | 38.48 | $38.63 | 598416 |
| 2022-11-16 | 38.58 | $39.14 | 518418 |
| 2022-11-15 | 38.59 | $39.19 | 550340 |
| 2022-11-14 | 38.60 | $39.12 | 602720 |
| 2022-11-11 | 38.63 | $40.39 | 1.0M |
| 2022-11-10 | 38.40 | $40.99 | 1.2M |
| 2022-11-09 | 38.02 | $37.42 | 725600 |
| 2022-11-08 | 38.35 | $37.46 | 705600 |
| 2022-11-07 | 38.72 | $37.51 | 812200 |
| 2022-11-04 | 39.16 | $37.91 | 884100 |
| 2022-11-03 | 39.58 | $37.50 | 1.1M |
| 2022-11-02 | 40.17 | $39.27 | 1.4M |
| 2022-11-01 | 40.49 | $42.59 | 511727 |
| 2022-10-31 | 40.17 | $42.66 | 908612 |
| 2022-10-28 | 39.79 | $42.74 | 625000 |
| 2022-10-27 | 39.33 | $41.37 | 580442 |
| 2022-10-26 | 39.11 | $41.19 | 618536 |
| 2022-10-25 | 38.89 | $41.11 | 750700 |
| 2022-10-24 | 38.67 | $39.15 | 796300 |
| 2022-10-21 | 38.84 | $39.86 | 555300 |
| 2022-10-20 | 38.91 | $39.90 | 447300 |
| 2022-10-19 | 38.99 | $40.06 | 531544 |
| 2022-10-18 | 39.06 | $41.62 | 735000 |
| 2022-10-17 | 38.83 | $41.16 | 678100 |
| 2022-10-14 | 38.68 | $39.20 | 513037 |
| 2022-10-13 | 38.94 | $40.20 | 1.1M |
| 2022-10-12 | 39.05 | $39.61 | 891732 |
| 2022-10-11 | 39.31 | $39.53 | 1.1M |
| 2022-10-10 | 39.66 | $39.38 | 633746 |
| 2022-10-07 | 40.11 | $39.37 | 746352 |
| 2022-10-06 | 40.66 | $40.89 | 726013 |
| 2022-10-05 | 41.00 | $41.98 | 692233 |
| 2022-10-04 | 41.17 | $42.98 | 487553 |
| 2022-10-03 | 41.19 | $42.03 | 620142 |
| 2022-09-30 | 41.43 | $41.58 | 1.1M |
| 2022-09-29 | 41.82 | $40.28 | 814600 |
| 2022-09-28 | 42.57 | $41.57 | 949118 |
| 2022-09-27 | 43.19 | $40.36 | 1.2M |
| 2022-09-26 | 44.19 | $41.21 | 1.1M |
| 2022-09-23 | 45.19 | $42.30 | 1.1M |
| 2022-09-22 | 46.13 | $43.79 | 744800 |
| 2022-09-21 | 46.92 | $44.61 | 541279 |
| 2022-09-20 | 47.68 | $45.01 | 1.2M |
| 2022-09-19 | 48.50 | $46.28 | 812009 |
| 2022-09-16 | 49.19 | $46.72 | 1.3M |
| 2022-09-15 | 49.90 | $46.75 | 750500 |
| 2022-09-14 | 50.74 | $48.09 | 580621 |
| 2022-09-13 | 51.43 | $49.33 | 715700 |
| 2022-09-12 | 51.97 | $51.48 | 662117 |
| 2022-09-09 | 52.16 | $51.46 | 705700 |
| 2022-09-08 | 52.38 | $51.66 | 599008 |
| 2022-09-07 | 52.60 | $52.41 | 483428 |
| 2022-09-06 | 52.71 | $51.48 | 663600 |
| 2022-09-02 | 53.02 | $50.78 | 699922 |
| 2022-09-01 | 53.54 | $51.29 | 863881 |
| 2022-08-31 | 54.03 | $50.52 | 1.0M |
| 2022-08-30 | 54.77 | $51.73 | 779000 |
| 2022-08-29 | 55.36 | $52.95 | 598400 |
| 2022-08-26 | 55.79 | $53.87 | 584907 |
| 2022-08-25 | 56.09 | $55.52 | 570200 |
| 2022-08-24 | 56.09 | $54.57 | 683200 |
| 2022-08-23 | 56.28 | $53.26 | 615000 |
| 2022-08-22 | 56.77 | $54.55 | 385323 |
| 2022-08-19 | 57.05 | $56.08 | 778535 |
| 2022-08-18 | 57.05 | $56.52 | 601000 |
| 2022-08-17 | 56.94 | $57.61 | 679800 |
| 2022-08-16 | 56.58 | $57.11 | 556700 |
| 2022-08-15 | 56.25 | $57.55 | 475901 |
| 2022-08-12 | 55.76 | $57.40 | 638326 |
| 2022-08-11 | 55.22 | $56.27 | 766000 |
| 2022-08-10 | 54.82 | $56.53 | 521919 |
| 2022-08-09 | 54.30 | $55.38 | 758800 |
| 2022-08-08 | 53.92 | $54.43 | 913000 |
| 2022-08-05 | 53.68 | $53.33 | 848802 |
| 2022-08-04 | 53.63 | $52.96 | 743719 |
| 2022-08-03 | 53.64 | $54.25 | 1.0M |
| 2022-08-02 | 53.37 | $53.47 | 942600 |
| 2022-08-01 | 53.21 | $54.92 | 719614 |
| 2022-07-29 | 52.72 | $54.84 | 329739 |
| 2022-07-28 | 52.16 | $54.68 | 617638 |
| 2022-07-27 | 51.54 | $52.70 | 560404 |
| 2022-07-26 | 51.23 | $52.63 | 796600 |
| 2022-07-25 | 50.88 | $52.00 | 432514 |
| 2022-07-22 | 50.62 | $51.67 | 590800 |
| 2022-07-21 | 50.37 | $51.35 | 633242 |
| 2022-07-20 | 50.16 | $51.35 | 489700 |
| 2022-07-19 | 49.91 | $50.90 | 686640 |
| 2022-07-18 | 49.71 | $49.51 | 892026 |
| 2022-07-15 | 49.78 | $49.75 | 793700 |
| 2022-07-14 | 49.81 | $49.64 | 908400 |
| 2022-07-13 | 49.87 | $49.62 | 819800 |
| 2022-07-12 | 49.94 | $49.21 | 784335 |
| 2022-07-11 | 50.11 | $50.21 | 1.0M |
| 2022-07-08 | 50.10 | $51.12 | 416400 |
| 2022-07-07 | 49.89 | $51.42 | 807046 |
| 2022-07-06 | 49.60 | $51.66 | 721733 |
| 2022-07-05 | 49.20 | $50.96 | 726201 |
| 2022-07-01 | 48.89 | $51.63 | 759200 |
| 2022-06-30 | 48.40 | $50.07 | 1.1M |
| 2022-06-29 | 48.16 | $50.22 | 760134 |
| 2022-06-28 | 47.86 | $50.38 | 667132 |
| 2022-06-27 | 47.48 | $50.27 | 976500 |
| 2022-06-24 | 47.07 | $50.58 | 9.6M |
| 2022-06-23 | 46.55 | $48.64 | 1.1M |
| 2022-06-22 | 46.36 | $47.59 | 1.0M |
| 2022-06-21 | 46.37 | $46.55 | 946514 |
| 2022-06-17 | 46.62 | $45.96 | 1.8M |
| 2022-06-16 | 47.05 | $46.34 | 820960 |
| 2022-06-15 | 47.49 | $47.23 | 1.1M |
| 2022-06-14 | 47.81 | $45.60 | 924506 |
| 2022-06-13 | 48.55 | $46.46 | 1.1M |
| 2022-06-10 | 49.24 | $48.70 | 1.5M |
| 2022-06-09 | 49.58 | $49.16 | 868800 |
| 2022-06-08 | 49.88 | $49.51 | 780207 |
| 2022-06-07 | 50.18 | $52.11 | 680157 |
| 2022-06-06 | 49.98 | $50.66 | 821049 |
| 2022-06-03 | 50.07 | $51.42 | 621800 |
| 2022-06-02 | 50.02 | $52.01 | 842791 |
| 2022-06-01 | 49.85 | $52.18 | 908721 |
| 2022-05-31 | 49.64 | $52.45 | 986600 |
| 2022-05-27 | 49.35 | $53.46 | 1.0M |
| 2022-05-26 | 48.82 | $51.69 | 1.1M |
| 2022-05-25 | 48.59 | $50.50 | 1.0M |
| 2022-05-24 | 48.60 | $50.22 | 862700 |
| 2022-05-23 | 48.69 | $49.79 | 689600 |
| 2022-05-20 | 48.90 | $48.43 | 778914 |
| 2022-05-19 | 49.46 | $48.02 | 821341 |
| 2022-05-18 | 50.22 | $48.39 | 929100 |
| 2022-05-17 | 51.05 | $50.82 | 834816 |
| 2022-05-16 | 51.52 | $51.09 | 674811 |
| 2022-05-13 | 52.03 | $51.40 | 944529 |
| 2022-05-12 | 52.57 | $50.07 | 968000 |
| 2022-05-11 | 53.50 | $50.74 | 1.2M |
| 2022-05-10 | 54.46 | $51.61 | 1.5M |
| 2022-05-09 | 55.41 | $49.74 | 1.8M |
| 2022-05-06 | 56.92 | $52.46 | 956900 |
| 2022-05-05 | 58.11 | $55.11 | 1.2M |
| 2022-05-04 | 58.95 | $57.18 | 1.4M |
| 2022-05-03 | 59.49 | $55.34 | 936307 |
| 2022-05-02 | 60.51 | $54.31 | 1.1M |
| 2022-04-29 | 61.92 | $56.60 | 1.4M |
| 2022-04-28 | 63.08 | $61.54 | 728631 |
| 2022-04-27 | 63.38 | $60.46 | 905422 |
| 2022-04-26 | 63.95 | $60.94 | 766421 |
| 2022-04-25 | 64.52 | $62.46 | 646500 |
| 2022-04-22 | 64.84 | $63.60 | 642900 |
| 2022-04-21 | 64.98 | $65.16 | 415845 |
| 2022-04-20 | 64.79 | $66.75 | 1.1M |
| 2022-04-19 | 64.24 | $65.69 | 632438 |
| 2022-04-18 | 63.82 | $63.56 | 1.1M |
| 2022-04-14 | 63.77 | $63.17 | 628543 |
| 2022-04-13 | 63.79 | $63.69 | 514745 |
| 2022-04-12 | 63.70 | $63.71 | 712400 |
| 2022-04-11 | 63.58 | $63.48 | 728430 |
| 2022-04-08 | 63.49 | $64.15 | 671301 |
| 2022-04-07 | 63.23 | $63.76 | 615149 |
| 2022-04-06 | 63.02 | $63.81 | 817126 |
| 2022-04-05 | 62.75 | $62.16 | 668400 |
| 2022-04-04 | 62.78 | $62.95 | 509214 |
| 2022-04-01 | 62.65 | $64.38 | 440000 |
| 2022-03-31 | 62.18 | $62.76 | 435614 |
| 2022-03-30 | 61.98 | $63.76 | 467800 |
| 2022-03-29 | 61.54 | $64.28 | 632306 |
| 2022-03-28 | 60.91 | $62.25 | 322633 |
| 2022-03-25 | 60.61 | $61.26 | 401100 |
| 2022-03-24 | 60.46 | $60.69 | 508600 |
| 2022-03-23 | 60.42 | $60.24 | 384100 |
| 2022-03-22 | 60.46 | $60.79 | 461300 |
| 2022-03-21 | 60.39 | $60.92 | 427736 |
| 2022-03-18 | 60.28 | $61.24 | 938300 |
| 2022-03-17 | 60.09 | $61.71 | 409246 |
| 2022-03-16 | 59.77 | $60.71 | 588432 |
| 2022-03-15 | 59.61 | $59.58 | 509100 |
| 2022-03-14 | 59.66 | $59.33 | 543631 |
| 2022-03-11 | 59.78 | $59.98 | 370400 |
| 2022-03-10 | 59.79 | $60.53 | 545305 |
| 2022-03-09 | 59.68 | $60.95 | 329900 |
| 2022-03-08 | 59.47 | $60.23 | 497500 |
| 2022-03-07 | 59.38 | $61.09 | 647409 |
| 2022-03-04 | 59.10 | $62.21 | 630355 |
| 2022-03-03 | 58.54 | $60.99 | 402008 |
| 2022-03-02 | 58.16 | $59.86 | 675807 |
| 2022-03-01 | 57.96 | $58.71 | 820700 |
| 2022-02-28 | 57.98 | $58.27 | 667332 |
| 2022-02-25 | 58.10 | $59.60 | 532212 |
| 2022-02-24 | 57.98 | $57.10 | 816400 |
| 2022-02-23 | 58.37 | $56.85 | 715110 |
| 2022-02-22 | 58.89 | $57.64 | 805748 |
| 2022-02-18 | 59.33 | $57.72 | 635300 |
| 2022-02-17 | 59.83 | $58.20 | 621623 |
| 2022-02-16 | 60.33 | $59.31 | 1.4M |
| 2022-02-15 | 60.67 | $59.71 | 499175 |
| 2022-02-14 | 60.99 | $60.41 | 742600 |
| 2022-02-11 | 61.22 | $60.92 | 332400 |
| 2022-02-10 | 61.38 | $61.40 | 398300 |
| 2022-02-09 | 61.48 | $62.95 | 408649 |
| 2022-02-08 | 61.27 | $61.88 | 349014 |
| 2022-02-07 | 61.25 | $61.45 | 320100 |
| 2022-02-04 | 61.34 | $61.68 | 639600 |
| 2022-02-03 | 61.39 | $62.54 | 480100 |
| 2022-02-02 | 61.27 | $63.36 | 578432 |
| 2022-02-01 | 60.97 | $61.47 | 642000 |
| 2022-01-31 | 61.03 | $61.56 | 547600 |
| 2022-01-28 | 61.09 | $60.85 | 645490 |
| 2022-01-27 | 61.31 | $58.77 | 485812 |
| 2022-01-26 | 62.02 | $59.75 | 525300 |
| 2022-01-25 | 62.64 | $60.59 | 690838 |
| 2022-01-24 | 63.19 | $61.21 | 447009 |
| 2022-01-21 | 63.71 | $61.21 | 538322 |
| 2022-01-20 | 64.31 | $61.07 | 400100 |
| 2022-01-19 | 65.04 | $62.37 | 296800 |
| 2022-01-18 | 65.61 | $62.61 | 581319 |
| 2022-01-14 | 66.22 | $63.74 | 391023 |
| 2022-01-13 | 66.69 | $64.71 | 390420 |
| 2022-01-12 | 67.03 | $66.35 | 475045 |
| 2022-01-11 | 67.07 | $65.81 | 531600 |
| 2022-01-10 | 67.23 | $65.00 | 703311 |
| 2022-01-07 | 67.57 | $64.31 | 718200 |
| 2022-01-06 | 68.11 | $66.37 | 397812 |
| 2022-01-05 | 68.29 | $66.84 | 485746 |
| 2022-01-04 | 68.40 | $67.61 | 680000 |
| 2022-01-03 | 68.34 | $67.34 | 531000 |
| 2021-12-31 | 68.32 | $69.20 | 395900 |
| 2021-12-30 | 67.90 | $68.76 | 476900 |
| 2021-12-29 | 67.49 | $69.08 | 391000 |
| 2021-12-28 | 66.94 | $68.19 | 240800 |
| 2021-12-27 | 66.47 | $67.88 | 407500 |
| 2021-12-23 | 65.99 | $67.09 | 344727 |
| 2021-12-22 | 65.58 | $67.28 | 530202 |
| 2021-12-21 | 65.06 | $65.28 | 577800 |
| 2021-12-20 | 64.88 | $65.54 | 518200 |
| 2021-12-17 | 64.60 | $65.28 | 1.5M |
| 2021-12-16 | 64.32 | $64.60 | 760140 |
| 2021-12-15 | 64.14 | $64.70 | 997800 |
| 2021-12-14 | 63.90 | $63.87 | 805800 |
| 2021-12-13 | 63.79 | $65.12 | 584661 |
| 2021-12-10 | 63.39 | $63.30 | 361600 |
| 2021-12-09 | 63.31 | $62.99 | 451400 |
| 2021-12-08 | 63.28 | $64.08 | 689800 |
| 2021-12-07 | 63.01 | $64.20 | 547200 |
| 2021-12-06 | 62.66 | $63.34 | 424200 |
| 2021-12-03 | 62.43 | $62.19 | 322900 |
| 2021-12-02 | 62.41 | $62.80 | 490817 |
| 2021-12-01 | 62.25 | $60.61 | 947808 |
| 2021-11-30 | 62.52 | $61.38 | 663200 |
| 2021-11-29 | 62.66 | $61.97 | 551840 |
| 2021-11-26 | 62.71 | $61.14 | 322000 |
| 2021-11-24 | 62.92 | $63.31 | 541600 |
| 2021-11-23 | 62.71 | $62.13 | 383100 |
| 2021-11-22 | 62.71 | $62.01 | 526931 |
| 2021-11-19 | 62.73 | $61.89 | 898836 |
| 2021-11-18 | 62.76 | $61.90 | 478100 |
| 2021-11-17 | 62.79 | $61.70 | 313900 |
| 2021-11-16 | 62.87 | $61.39 | 377700 |
| 2021-11-15 | 63.01 | $61.95 | 373500 |
| 2021-11-12 | 63.04 | $61.74 | 512400 |
| 2021-11-11 | 63.12 | $62.07 | 298506 |
| 2021-11-10 | 63.13 | $62.37 | 282400 |
| 2021-11-09 | 63.06 | $62.18 | 227600 |
| 2021-11-08 | 63.02 | $62.32 | 258624 |
| 2021-11-05 | 62.92 | $62.02 | 603839 |
| 2021-11-04 | 62.86 | $62.91 | 321424 |
| 2021-11-03 | 62.59 | $63.08 | 699600 |
| 2021-11-02 | 62.23 | $64.56 | 409824 |
| 2021-11-01 | 61.48 | $62.68 | 591600 |
| 2021-10-29 | 61.00 | $62.46 | 798700 |
| 2021-10-28 | 60.48 | $62.61 | 275428 |
| 2021-10-27 | 59.83 | $60.28 | 517232 |
| 2021-10-26 | 59.56 | $61.26 | 280442 |
| 2021-10-25 | 59.03 | $61.18 | 426200 |
| 2021-10-22 | 58.43 | $59.91 | 263600 |
| 2021-10-21 | 57.98 | $59.18 | 690861 |
| 2021-10-20 | 57.62 | $59.56 | 283127 |
| 2021-10-19 | 57.12 | $58.74 | 376620 |
| 2021-10-18 | 56.70 | $59.50 | 318523 |
| 2021-10-15 | 56.05 | $58.60 | 434231 |
| 2021-10-14 | 55.49 | $58.97 | 776400 |
| 2021-10-13 | 54.75 | $57.76 | 618930 |
| 2021-10-12 | 54.16 | $56.08 | 470848 |
| 2021-10-11 | 53.83 | $54.78 | 357749 |
| 2021-10-08 | 53.72 | $54.04 | 325000 |
| 2021-10-07 | 53.76 | $54.23 | 680944 |
| 2021-10-06 | 53.77 | $53.85 | 754400 |
| 2021-10-05 | 53.87 | $52.11 | 776432 |
| 2021-10-04 | 54.35 | $52.93 | 415349 |
| 2021-10-01 | 54.74 | $52.84 | 503603 |
| 2021-09-30 | 55.22 | $52.79 | 621323 |
| 2021-09-29 | 55.79 | $54.46 | 504310 |
| 2021-09-28 | 56.10 | $54.04 | 471100 |
| 2021-09-27 | 56.55 | $53.90 | 489200 |
| 2021-09-24 | 57.11 | $55.36 | 469958 |
| 2021-09-23 | 57.44 | $56.19 | 459200 |
| 2021-09-22 | 57.65 | $56.61 | 993187 |
| 2021-09-21 | 57.80 | $56.63 | 528900 |
| 2021-09-20 | 57.96 | $56.70 | 689300 |
| 2021-09-17 | 58.13 | $56.82 | 2.8M |
| 2021-09-16 | 58.30 | $57.35 | 638000 |
| 2021-09-15 | 58.38 | $57.93 | 786200 |
| 2021-09-14 | 58.34 | $57.12 | 712700 |
| 2021-09-13 | 58.46 | $58.21 | 652900 |
| 2021-09-10 | 58.36 | $57.82 | 479100 |
| 2021-09-09 | 58.32 | $57.86 | 419400 |
| 2021-09-08 | 58.26 | $59.31 | 461233 |
| 2021-09-07 | 57.87 | $58.30 | 410700 |
| 2021-09-03 | 57.63 | $58.77 | 309505 |
| 2021-09-02 | 57.24 | $58.44 | 640437 |
| 2021-09-01 | 56.85 | $57.73 | 602200 |
| 2021-08-31 | 56.54 | $57.25 | 625747 |
| 2021-08-30 | 56.28 | $57.17 | 575300 |
| 2021-08-27 | 55.99 | $56.64 | 845229 |
| 2021-08-26 | 55.76 | $55.98 | 526319 |
| 2021-08-25 | 55.62 | $55.02 | 455805 |
| 2021-08-24 | 55.67 | $54.49 | 645317 |
| 2021-08-23 | 55.82 | $55.42 | 439800 |
| 2021-08-20 | 55.80 | $55.57 | 1.1M |
| 2021-08-19 | 55.74 | $55.24 | 643417 |
| 2021-08-18 | 55.73 | $55.18 | 516801 |
| 2021-08-17 | 55.73 | $55.85 | 467522 |
| 2021-08-16 | 55.58 | $55.89 | 292292 |
| 2021-08-13 | 55.39 | $55.63 | 632419 |
| 2021-08-12 | 55.23 | $55.20 | 423300 |
| 2021-08-11 | 55.11 | $54.82 | 352402 |
| 2021-08-10 | 55.06 | $54.62 | 347721 |
| 2021-08-09 | 55.03 | $54.91 | 490600 |
| 2021-08-06 | 54.93 | $54.38 | 459900 |
| 2021-08-05 | 54.92 | $54.69 | 497634 |
| 2021-08-04 | 54.84 | $54.65 | 671833 |
| 2021-08-03 | 54.75 | $54.55 | 618900 |
| 2021-08-02 | 54.65 | $54.27 | 438500 |
| 2021-07-30 | 54.59 | $54.17 | 556517 |
| 2021-07-29 | 54.53 | $54.30 | 527022 |
| 2021-07-28 | 54.44 | $54.40 | 616700 |
| 2021-07-27 | 54.29 | $54.53 | 740916 |
| 2021-07-26 | 54.09 | $54.58 | 1.0M |
| 2021-07-23 | 53.84 | $54.71 | 3.2M |
| 2021-07-22 | 53.51 | $54.35 | 4.8M |
| 2021-07-21 | 53.21 | $52.86 | 5.7M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
44.84
2026-07-17
Close Price
$44.50
Vol: 2.7M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
27.79
Average
42.03
Maximum
69.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.84 | $44.50 | 2.7M |
| 2026-07-16 | 44.98 | $45.45 | 2.0M |
| 2026-07-15 | 44.84 | $44.08 | 941300 |
| 2026-07-14 | 45.10 | $44.74 | 2.5M |
| 2026-07-13 | 45.20 | $45.06 | 2.1M |
| 2026-07-10 | 45.23 | $44.76 | 345300 |
| 2026-07-09 | 45.34 | $44.63 | 537738 |
| 2026-07-08 | 45.52 | $44.80 | 733600 |
| 2026-07-07 | 45.68 | $45.94 | 576900 |
| 2026-07-06 | 45.50 | $45.32 | 894746 |
| 2026-07-02 | 45.48 | $46.04 | 1.1M |
| 2026-07-01 | 45.20 | $45.21 | 824700 |
| 2026-06-30 | 45.13 | $44.47 | 736300 |
| 2026-06-29 | 45.26 | $45.35 | 522800 |
| 2026-06-26 | 45.14 | $45.43 | 949127 |
| 2026-06-25 | 44.95 | $44.84 | 532776 |
| 2026-06-24 | 44.90 | $44.44 | 773348 |
| 2026-06-23 | 44.96 | $44.96 | 765514 |
| 2026-06-22 | 44.86 | $44.74 | 775724 |
| 2026-06-18 | 44.79 | $44.45 | 944633 |
| 2026-06-17 | 44.79 | $43.63 | 760100 |
| 2026-06-16 | 45.04 | $44.69 | 664500 |
| 2026-06-15 | 45.00 | $44.91 | 525947 |
| 2026-06-12 | 44.86 | $45.72 | 528116 |
| 2026-06-11 | 44.43 | $45.51 | 558900 |
| 2026-06-10 | 43.95 | $45.42 | 822407 |
| 2026-06-09 | 43.39 | $45.19 | 1.3M |
| 2026-06-08 | 42.78 | $43.62 | 707000 |
| 2026-06-05 | 42.53 | $43.43 | 601600 |
| 2026-06-04 | 42.28 | $42.94 | 911142 |
| 2026-06-03 | 42.14 | $42.37 | 587408 |
| 2026-06-02 | 42.14 | $41.87 | 1.3M |
| 2026-06-01 | 42.31 | $41.45 | 831200 |
| 2026-05-29 | 42.65 | $42.65 | 1.0M |
| 2026-05-28 | 42.68 | $43.42 | 629628 |
| 2026-05-27 | 42.48 | $43.00 | 463900 |
| 2026-05-26 | 42.36 | $42.72 | 451500 |
| 2026-05-22 | 42.31 | $42.71 | 558114 |
| 2026-05-21 | 42.24 | $42.78 | 546639 |
| 2026-05-20 | 42.14 | $42.56 | 637710 |
| 2026-05-19 | 42.09 | $41.65 | 718600 |
| 2026-05-18 | 42.32 | $41.51 | 533003 |
| 2026-05-15 | 42.64 | $41.02 | 931424 |
| 2026-05-14 | 43.18 | $42.53 | 793833 |
| 2026-05-13 | 43.35 | $42.57 | 1.1M |
| 2026-05-12 | 43.54 | $43.58 | 1.3M |
| 2026-05-11 | 43.43 | $43.65 | 929100 |
| 2026-05-08 | 43.28 | $43.67 | 726800 |
| 2026-05-07 | 43.06 | $43.33 | 872407 |
| 2026-05-06 | 42.90 | $43.36 | 1.3M |
| 2026-05-05 | 42.69 | $41.90 | 1.2M |
| 2026-05-04 | 42.87 | $41.61 | 867100 |
| 2026-05-01 | 43.18 | $42.49 | 759300 |
| 2026-04-30 | 43.26 | $42.56 | 1.1M |
| 2026-04-29 | 43.31 | $41.47 | 1.8M |
| 2026-04-28 | 43.70 | $41.90 | 2.2M |
| 2026-04-27 | 44.02 | $42.91 | 1.1M |
| 2026-04-24 | 44.06 | $43.33 | 687432 |
| 2026-04-23 | 43.95 | $43.61 | 643300 |
| 2026-04-22 | 43.69 | $42.59 | 1.4M |
| 2026-04-21 | 43.67 | $43.22 | 862500 |
| 2026-04-20 | 43.41 | $43.86 | 1.1M |
| 2026-04-17 | 42.86 | $43.28 | 663850 |
| 2026-04-16 | 42.34 | $42.21 | 782396 |
| 2026-04-15 | 42.01 | $41.90 | 848119 |
| 2026-04-14 | 41.68 | $42.44 | 1.1M |
| 2026-04-13 | 41.08 | $41.37 | 722605 |
| 2026-04-10 | 40.67 | $41.15 | 783349 |
| 2026-04-09 | 40.20 | $40.98 | 776200 |
| 2026-04-08 | 39.66 | $40.47 | 976933 |
| 2026-04-07 | 39.15 | $39.03 | 944395 |
| 2026-04-06 | 38.96 | $39.29 | 694644 |
| 2026-04-02 | 38.63 | $39.12 | 640500 |
| 2026-04-01 | 38.25 | $38.51 | 973800 |
| 2026-03-31 | 37.98 | $37.74 | 1.2M |
| 2026-03-30 | 37.87 | $37.00 | 1.3M |
| 2026-03-27 | 37.95 | $37.07 | 1.7M |
| 2026-03-26 | 38.01 | $37.36 | 1.5M |
| 2026-03-25 | 37.97 | $37.42 | 1.3M |
| 2026-03-24 | 37.89 | $37.43 | 2.5M |
| 2026-03-23 | 37.76 | $37.82 | 2.7M |
| 2026-03-20 | 37.45 | $37.12 | 2.5M |
| 2026-03-19 | 37.28 | $38.84 | 1.8M |
| 2026-03-18 | 36.51 | $38.64 | 3.5M |
| 2026-03-17 | 35.62 | $39.79 | 9.0M |
| 2026-03-16 | 34.16 | $40.23 | 18.8M |
| 2026-03-13 | 32.23 | $30.94 | 1.9M |
| 2026-03-12 | 32.84 | $30.96 | 2.5M |
| 2026-03-11 | 33.57 | $31.68 | 2.4M |
| 2026-03-10 | 34.24 | $33.30 | 1.7M |
| 2026-03-09 | 34.54 | $33.75 | 1.9M |
| 2026-03-06 | 34.76 | $34.15 | 1.2M |
| 2026-03-05 | 34.89 | $33.99 | 1.2M |
| 2026-03-04 | 35.09 | $34.26 | 1.5M |
| 2026-03-03 | 35.23 | $34.58 | 1.1M |
| 2026-03-02 | 35.30 | $35.38 | 1.0M |
| 2026-02-27 | 35.11 | $35.02 | 1.6M |
| 2026-02-26 | 34.98 | $34.47 | 1.8M |
| 2026-02-25 | 34.99 | $34.36 | 1.5M |
| 2026-02-24 | 35.01 | $34.60 | 2.0M |
| 2026-02-23 | 34.95 | $34.98 | 1.7M |
| 2026-02-20 | 34.73 | $35.85 | 2.2M |
| 2026-02-19 | 34.18 | $34.63 | 801100 |
| 2026-02-18 | 33.89 | $34.26 | 2.1M |
| 2026-02-17 | 33.63 | $34.07 | 3.4M |
| 2026-02-13 | 33.36 | $33.47 | 1.6M |
| 2026-02-12 | 33.22 | $33.05 | 2.0M |
| 2026-02-11 | 33.16 | $33.45 | 849600 |
| 2026-02-10 | 32.96 | $33.14 | 1.9M |
| 2026-02-09 | 32.81 | $32.86 | 843012 |
| 2026-02-06 | 32.70 | $32.68 | 884000 |
| 2026-02-05 | 32.61 | $32.16 | 1.2M |
| 2026-02-04 | 32.66 | $32.58 | 1.5M |
| 2026-02-03 | 32.58 | $32.15 | 1.8M |
| 2026-02-02 | 32.61 | $31.71 | 1.3M |
| 2026-01-30 | 32.77 | $31.81 | 1.4M |
| 2026-01-29 | 32.92 | $31.83 | 920400 |
| 2026-01-28 | 33.09 | $31.52 | 1.2M |
| 2026-01-27 | 33.37 | $31.99 | 1.3M |
| 2026-01-26 | 33.54 | $31.87 | 1.3M |
| 2026-01-23 | 33.77 | $32.68 | 1.8M |
| 2026-01-22 | 33.77 | $33.32 | 1.7M |
| 2026-01-21 | 33.54 | $33.40 | 2.2M |
| 2026-01-20 | 33.21 | $33.03 | 1.5M |
| 2026-01-16 | 32.90 | $33.80 | 1.7M |
| 2026-01-15 | 32.25 | $33.54 | 1.6M |
| 2026-01-14 | 31.52 | $32.77 | 1.9M |
| 2026-01-13 | 30.86 | $31.95 | 1.6M |
| 2026-01-12 | 30.31 | $32.03 | 3.2M |
| 2026-01-09 | 29.59 | $31.38 | 2.5M |
| 2026-01-08 | 28.92 | $30.26 | 1.3M |
| 2026-01-07 | 28.46 | $29.45 | 1.6M |
| 2026-01-06 | 28.15 | $29.43 | 2.1M |
| 2026-01-05 | 27.79 | $27.80 | 1.2M |
| 2026-01-02 | 27.87 | $27.89 | 1.4M |
| 2025-12-31 | 27.94 | $28.21 | 1.2M |
| 2025-12-30 | 27.94 | $28.44 | 1.0M |
| 2025-12-29 | 27.87 | $28.09 | 1.6M |
| 2025-12-26 | 27.91 | $27.92 | 734404 |
| 2025-12-24 | 28.01 | $27.76 | 754739 |
| 2025-12-23 | 28.20 | $27.53 | 1.4M |
| 2025-12-22 | 28.51 | $28.09 | 1.1M |
| 2025-12-19 | 28.71 | $28.05 | 1.6M |
| 2025-12-18 | 28.98 | $28.40 | 912300 |
| 2025-12-17 | 29.20 | $28.72 | 1.1M |
| 2025-12-16 | 29.37 | $28.67 | 771868 |
| 2025-12-15 | 29.59 | $29.37 | 906100 |
| 2025-12-12 | 29.64 | $29.81 | 780800 |
| 2025-12-11 | 29.56 | $29.75 | 1.1M |
| 2025-12-10 | 29.48 | $29.60 | 1.0M |
| 2025-12-09 | 29.43 | $29.21 | 875200 |
| 2025-12-08 | 29.49 | $29.53 | 1.6M |
| 2025-12-05 | 29.47 | $29.63 | 1.9M |
| 2025-12-04 | 29.41 | $29.62 | 1.3M |
| 2025-12-03 | 29.34 | $29.99 | 1.2M |
| 2025-12-02 | 29.15 | $29.98 | 1.4M |
| 2025-12-01 | 28.92 | $29.44 | 676100 |
| 2025-11-28 | 28.81 | $29.45 | 271144 |
| 2025-11-26 | 28.69 | $29.47 | 728617 |
| 2025-11-25 | 28.54 | $29.26 | 1.3M |
| 2025-11-24 | 28.43 | $28.59 | 1.0M |
| 2025-11-21 | 28.52 | $28.81 | 894623 |
| 2025-11-20 | 28.58 | $28.29 | 824000 |
| 2025-11-19 | 28.82 | $28.62 | 1.1M |
| 2025-11-18 | 29.02 | $29.06 | 1.1M |
| 2025-11-17 | 29.13 | $28.78 | 847400 |
| 2025-11-14 | 29.37 | $29.40 | 925011 |
| 2025-11-13 | 29.47 | $29.26 | 786827 |
| 2025-11-12 | 29.64 | $29.36 | 1.1M |
| 2025-11-11 | 29.83 | $30.03 | 1.3M |
| 2025-11-10 | 29.85 | $29.49 | 1.2M |
| 2025-11-07 | 30.05 | $30.71 | 1.2M |
| 2025-11-06 | 29.92 | $30.02 | 1.7M |
| 2025-11-05 | 29.99 | $30.70 | 1.6M |
| 2025-11-04 | 29.86 | $29.86 | 2.7M |
| 2025-11-03 | 29.97 | $29.11 | 1.6M |
| 2025-10-31 | 30.36 | $29.09 | 2.4M |
| 2025-10-30 | 30.84 | $29.07 | 2.2M |
| 2025-10-29 | 31.43 | $29.96 | 2.0M |
| 2025-10-28 | 31.87 | $31.00 | 1.0M |
| 2025-10-27 | 32.07 | $31.36 | 1.3M |
| 2025-10-24 | 32.19 | $31.56 | 1.0M |
| 2025-10-23 | 32.27 | $31.84 | 875750 |
| 2025-10-22 | 32.27 | $32.35 | 1.2M |
| 2025-10-21 | 32.09 | $32.28 | 1.1M |
| 2025-10-20 | 31.89 | $32.46 | 516600 |
| 2025-10-17 | 31.59 | $32.25 | 1.2M |
| 2025-10-16 | 31.27 | $32.32 | 1.1M |
| 2025-10-15 | 30.87 | $31.72 | 1.3M |
| 2025-10-14 | 30.56 | $31.45 | 629648 |
| 2025-10-13 | 30.27 | $30.72 | 1.0M |
| 2025-10-10 | 30.15 | $30.16 | 1.9M |
| 2025-10-09 | 30.18 | $30.77 | 1.7M |
| 2025-10-08 | 30.04 | $30.61 | 1.5M |
| 2025-10-07 | 29.91 | $30.44 | 1.2M |
| 2025-10-06 | 29.82 | $29.93 | 998136 |
| 2025-10-03 | 29.88 | $30.18 | 1.2M |
| 2025-10-02 | 29.88 | $30.04 | 1.0M |
| 2025-10-01 | 29.93 | $30.30 | 858000 |
| 2025-09-30 | 29.91 | $30.22 | 1.2M |
| 2025-09-29 | 29.93 | $30.30 | 814800 |
| 2025-09-26 | 29.93 | $30.37 | 862300 |
| 2025-09-25 | 29.92 | $29.80 | 1.1M |
| 2025-09-24 | 30.10 | $29.74 | 1.1M |
| 2025-09-23 | 30.35 | $29.80 | 1.4M |
| 2025-09-22 | 30.63 | $29.85 | 884515 |
| 2025-09-19 | 30.97 | $29.90 | 1.6M |
| 2025-09-18 | 31.37 | $30.62 | 1.2M |
| 2025-09-17 | 31.64 | $30.70 | 872352 |
| 2025-09-16 | 31.93 | $30.80 | 979530 |
| 2025-09-15 | 32.25 | $30.93 | 1.1M |
| 2025-09-12 | 32.60 | $31.91 | 997122 |
| 2025-09-11 | 32.71 | $32.39 | 1.3M |
| 2025-09-10 | 32.67 | $31.94 | 1.4M |
| 2025-09-09 | 32.77 | $31.85 | 1.1M |
| 2025-09-08 | 32.90 | $32.66 | 1.4M |
| 2025-09-05 | 32.79 | $33.30 | 1.2M |
| 2025-09-04 | 32.45 | $32.68 | 1.5M |
| 2025-09-03 | 32.22 | $32.23 | 940505 |
| 2025-09-02 | 32.07 | $31.73 | 1.0M |
| 2025-08-29 | 32.04 | $32.23 | 711200 |
| 2025-08-28 | 31.83 | $31.94 | 793800 |
| 2025-08-27 | 31.66 | $32.07 | 902632 |
| 2025-08-26 | 31.42 | $31.56 | 902100 |
| 2025-08-25 | 31.27 | $31.72 | 578345 |
| 2025-08-22 | 31.04 | $32.16 | 1.3M |
| 2025-08-21 | 30.61 | $31.07 | 776700 |
| 2025-08-20 | 30.44 | $31.31 | 1.0M |
| 2025-08-19 | 30.16 | $31.15 | 800800 |
| 2025-08-18 | 29.86 | $30.11 | 990549 |
| 2025-08-15 | 29.85 | $30.33 | 1.7M |
| 2025-08-14 | 29.76 | $30.10 | 838404 |
| 2025-08-13 | 29.74 | $30.32 | 1.3M |
| 2025-08-12 | 29.65 | $29.96 | 972500 |
| 2025-08-11 | 29.67 | $29.73 | 1.3M |
| 2025-08-08 | 29.77 | $29.76 | 909723 |
| 2025-08-07 | 29.90 | $30.24 | 914344 |
| 2025-08-06 | 29.91 | $30.19 | 1.5M |
| 2025-08-05 | 29.96 | $30.29 | 2.2M |
| 2025-08-04 | 30.00 | $29.44 | 1.1M |
| 2025-08-01 | 30.32 | $29.60 | 1.0M |
| 2025-07-31 | 30.68 | $29.46 | 1.5M |
| 2025-07-30 | 31.17 | $30.84 | 586028 |
| 2025-07-29 | 31.34 | $31.52 | 517010 |
| 2025-07-28 | 31.33 | $30.97 | 806800 |
| 2025-07-25 | 31.50 | $31.40 | 857519 |
| 2025-07-24 | 31.58 | $31.46 | 984800 |
| 2025-07-23 | 31.66 | $31.86 | 873200 |
| 2025-07-22 | 31.64 | $31.99 | 1.2M |
| 2025-07-21 | 31.58 | $31.46 | 1.0M |
| 2025-07-18 | 31.69 | $31.38 | 1.5M |
| 2025-07-17 | 31.84 | $31.38 | 1.2M |
| 2025-07-16 | 32.03 | $32.02 | 1.1M |
| 2025-07-15 | 32.07 | $31.92 | 994600 |
| 2025-07-14 | 32.16 | $32.72 | 803400 |
| 2025-07-11 | 32.02 | $32.55 | 1.6M |
| 2025-07-10 | 31.90 | $32.23 | 884600 |
| 2025-07-09 | 31.87 | $31.89 | 1.6M |
| 2025-07-08 | 31.95 | $32.21 | 1.1M |
| 2025-07-07 | 31.95 | $31.75 | 1.2M |
| 2025-07-03 | 32.10 | $32.61 | 949901 |
| 2025-07-02 | 32.03 | $32.53 | 1.7M |
| 2025-07-01 | 31.98 | $32.68 | 1.5M |
| 2025-06-30 | 31.88 | $31.99 | 1.5M |
| 2025-06-27 | 31.99 | $31.82 | 2.5M |
| 2025-06-26 | 32.18 | $32.11 | 1.8M |
| 2025-06-25 | 32.34 | $32.17 | 1.1M |
| 2025-06-24 | 32.53 | $32.68 | 1.8M |
| 2025-06-23 | 32.61 | $32.93 | 919334 |
| 2025-06-20 | 32.64 | $32.41 | 1.5M |
| 2025-06-18 | 32.85 | $32.82 | 1.7M |
| 2025-06-17 | 32.98 | $32.91 | 1.7M |
| 2025-06-16 | 33.13 | $33.12 | 1.1M |
| 2025-06-13 | 33.26 | $32.98 | 906250 |
| 2025-06-12 | 33.47 | $33.90 | 970481 |
| 2025-06-11 | 33.44 | $33.72 | 1.5M |
| 2025-06-10 | 33.47 | $34.12 | 1.2M |
| 2025-06-09 | 33.40 | $33.74 | 1.2M |
| 2025-06-06 | 33.44 | $33.54 | 614200 |
| 2025-06-05 | 33.57 | $33.47 | 610708 |
| 2025-06-04 | 33.75 | $33.57 | 744619 |
| 2025-06-03 | 33.96 | $33.92 | 940400 |
| 2025-06-02 | 34.12 | $34.65 | 853100 |
| 2025-05-30 | 34.09 | $34.40 | 1.7M |
| 2025-05-29 | 34.14 | $34.22 | 1.1M |
| 2025-05-28 | 34.27 | $33.74 | 1.5M |
| 2025-05-27 | 34.59 | $34.05 | 1.8M |
| 2025-05-23 | 34.90 | $34.15 | 893100 |
| 2025-05-22 | 35.25 | $33.80 | 1.1M |
| 2025-05-21 | 35.79 | $34.29 | 1.1M |
| 2025-05-20 | 36.30 | $36.60 | 659642 |
| 2025-05-19 | 36.19 | $36.85 | 814509 |
| 2025-05-16 | 35.98 | $36.72 | 980500 |
| 2025-05-15 | 35.77 | $35.44 | 904142 |
| 2025-05-14 | 35.92 | $34.61 | 941900 |
| 2025-05-13 | 36.37 | $35.40 | 746135 |
| 2025-05-12 | 36.66 | $36.29 | 642300 |
| 2025-05-09 | 36.74 | $36.64 | 663900 |
| 2025-05-08 | 36.71 | $36.34 | 826800 |
| 2025-05-07 | 36.78 | $36.10 | 900800 |
| 2025-05-06 | 36.94 | $35.98 | 1.3M |
| 2025-05-05 | 37.16 | $37.78 | 956240 |
| 2025-05-02 | 36.85 | $37.74 | 698100 |
| 2025-05-01 | 36.49 | $37.23 | 674500 |
| 2025-04-30 | 36.21 | $37.20 | 827600 |
| 2025-04-29 | 35.88 | $36.27 | 589400 |
| 2025-04-28 | 35.78 | $36.17 | 396309 |
| 2025-04-25 | 35.68 | $36.03 | 392800 |
| 2025-04-24 | 35.62 | $36.40 | 573200 |
| 2025-04-23 | 35.43 | $36.38 | 656619 |
| 2025-04-22 | 35.21 | $36.64 | 618090 |
| 2025-04-21 | 34.88 | $35.42 | 580231 |
| 2025-04-17 | 34.87 | $36.76 | 512921 |
| 2025-04-16 | 34.45 | $35.54 | 525218 |
| 2025-04-15 | 34.34 | $35.50 | 600800 |
| 2025-04-14 | 34.24 | $35.22 | 739500 |
| 2025-04-11 | 34.22 | $34.53 | 1.1M |
| 2025-04-10 | 34.45 | $33.64 | 667586 |
| 2025-04-09 | 35.02 | $34.66 | 850301 |
| 2025-04-08 | 35.42 | $32.50 | 1.2M |
| 2025-04-07 | 36.60 | $33.57 | 1.6M |
| 2025-04-04 | 37.71 | $35.16 | 1.3M |
| 2025-04-03 | 38.57 | $37.46 | 1.3M |
| 2025-04-02 | 38.88 | $39.04 | 1.6M |
| 2025-04-01 | 38.75 | $39.00 | 615524 |
| 2025-03-31 | 38.61 | $39.40 | 885737 |
| 2025-03-28 | 38.31 | $38.71 | 606700 |
| 2025-03-27 | 38.15 | $38.29 | 496409 |
| 2025-03-26 | 38.09 | $38.08 | 353500 |
| 2025-03-25 | 38.09 | $37.64 | 719304 |
| 2025-03-24 | 38.22 | $38.75 | 701000 |
| 2025-03-21 | 38.04 | $38.15 | 1.4M |
| 2025-03-20 | 37.99 | $38.39 | 622710 |
| 2025-03-19 | 37.87 | $38.35 | 792800 |
| 2025-03-18 | 37.73 | $38.03 | 877900 |
| 2025-03-17 | 37.66 | $37.26 | 854400 |
| 2025-03-14 | 37.82 | $36.68 | 807331 |
| 2025-03-13 | 38.21 | $36.64 | 821100 |
| 2025-03-12 | 38.69 | $37.16 | 616647 |
| 2025-03-11 | 39.10 | $37.80 | 1.5M |
| 2025-03-10 | 39.39 | $39.59 | 1.0M |
| 2025-03-07 | 39.18 | $39.53 | 678249 |
| 2025-03-06 | 38.92 | $38.76 | 636221 |
| 2025-03-05 | 38.84 | $38.81 | 903142 |
| 2025-03-04 | 38.73 | $38.05 | 565300 |
| 2025-03-03 | 38.82 | $38.57 | 575300 |
| 2025-02-28 | 38.76 | $38.62 | 1.7M |
| 2025-02-27 | 38.66 | $39.00 | 713800 |
| 2025-02-26 | 38.41 | $38.23 | 560716 |
| 2025-02-25 | 38.34 | $38.86 | 678114 |
| 2025-02-24 | 38.05 | $38.13 | 549083 |
| 2025-02-21 | 37.93 | $37.73 | 357319 |
| 2025-02-20 | 37.90 | $37.78 | 283542 |
| 2025-02-19 | 37.84 | $37.47 | 322094 |
| 2025-02-18 | 37.87 | $37.69 | 293700 |
| 2025-02-14 | 37.83 | $37.38 | 481900 |
| 2025-02-13 | 37.87 | $37.82 | 321803 |
| 2025-02-12 | 37.78 | $37.71 | 461800 |
| 2025-02-11 | 37.70 | $37.90 | 323114 |
| 2025-02-10 | 37.55 | $37.63 | 310800 |
| 2025-02-07 | 37.44 | $37.63 | 246700 |
| 2025-02-06 | 37.31 | $37.78 | 309244 |
| 2025-02-05 | 37.10 | $37.44 | 271830 |
| 2025-02-04 | 36.96 | $36.71 | 345107 |
| 2025-02-03 | 37.02 | $37.11 | 511821 |
| 2025-01-31 | 36.97 | $37.15 | 596600 |
| 2025-01-30 | 36.90 | $37.45 | 514900 |
| 2025-01-29 | 36.73 | $37.05 | 422711 |
| 2025-01-28 | 36.65 | $37.67 | 378600 |
| 2025-01-27 | 36.37 | $38.00 | 423704 |
| 2025-01-24 | 35.93 | $36.73 | 371967 |
| 2025-01-23 | 35.81 | $36.38 | 319100 |
| 2025-01-22 | 35.80 | $36.14 | 312800 |
| 2025-01-21 | 35.87 | $36.89 | 451200 |
| 2025-01-17 | 35.75 | $36.61 | 381600 |
| 2025-01-16 | 35.70 | $36.88 | 429566 |
| 2025-01-15 | 35.58 | $35.92 | 487560 |
| 2025-01-14 | 35.77 | $35.94 | 598000 |
| 2025-01-13 | 36.02 | $36.29 | 774100 |
| 2025-01-10 | 36.23 | $36.49 | 810780 |
| 2025-01-08 | 36.45 | $36.94 | 631739 |
| 2025-01-07 | 36.61 | $37.17 | 789000 |
| 2025-01-06 | 36.75 | $37.46 | 644200 |
| 2025-01-03 | 36.86 | $38.24 | 457550 |
| 2025-01-02 | 36.77 | $37.40 | 523400 |
| 2024-12-31 | 36.96 | $37.91 | 734600 |
| 2024-12-30 | 37.06 | $37.36 | 523481 |
| 2024-12-27 | 37.39 | $37.69 | 310904 |
| 2024-12-26 | 37.71 | $38.09 | 474300 |
| 2024-12-24 | 38.02 | $38.05 | 177500 |
| 2024-12-23 | 38.43 | $37.90 | 516420 |
| 2024-12-20 | 39.00 | $37.84 | 2.0M |
| 2024-12-19 | 39.75 | $37.20 | 1.2M |
| 2024-12-18 | 40.89 | $38.84 | 839200 |
| 2024-12-17 | 41.77 | $41.15 | 593925 |
| 2024-12-16 | 42.13 | $41.14 | 685604 |
| 2024-12-13 | 42.58 | $41.47 | 686905 |
| 2024-12-12 | 43.03 | $42.31 | 461946 |
| 2024-12-11 | 43.32 | $42.23 | 583527 |
| 2024-12-10 | 43.70 | $42.82 | 389510 |
| 2024-12-09 | 43.97 | $43.56 | 447300 |
| 2024-12-06 | 44.07 | $43.40 | 597929 |
| 2024-12-05 | 44.24 | $42.95 | 434400 |
| 2024-12-04 | 44.59 | $43.32 | 370738 |
| 2024-12-03 | 44.89 | $43.70 | 566045 |
| 2024-12-02 | 45.12 | $44.80 | 725202 |
| 2024-11-29 | 45.05 | $45.10 | 450200 |
| 2024-11-27 | 44.85 | $45.38 | 443630 |
| 2024-11-26 | 44.52 | $45.08 | 508003 |
| 2024-11-25 | 44.20 | $45.14 | 886600 |
| 2024-11-22 | 43.78 | $44.35 | 573625 |
| 2024-11-21 | 43.53 | $44.16 | 521946 |
| 2024-11-20 | 43.27 | $43.90 | 661904 |
| 2024-11-19 | 43.04 | $44.24 | 684445 |
| 2024-11-18 | 42.66 | $43.36 | 404302 |
| 2024-11-15 | 42.47 | $43.13 | 384800 |
| 2024-11-14 | 42.33 | $42.33 | 246100 |
| 2024-11-13 | 42.41 | $42.95 | 349523 |
| 2024-11-12 | 42.33 | $42.44 | 486534 |
| 2024-11-11 | 42.40 | $43.20 | 395688 |
| 2024-11-08 | 42.26 | $43.68 | 437843 |
| 2024-11-07 | 41.94 | $42.99 | 569400 |
| 2024-11-06 | 41.79 | $42.32 | 621003 |
| 2024-11-05 | 41.83 | $43.52 | 526336 |
| 2024-11-04 | 41.52 | $41.97 | 426300 |
| 2024-11-01 | 41.66 | $41.62 | 672235 |
| 2024-10-31 | 41.95 | $42.15 | 822246 |
| 2024-10-30 | 42.17 | $42.47 | 498767 |
| 2024-10-29 | 42.34 | $42.50 | 429800 |
| 2024-10-28 | 42.57 | $43.02 | 367347 |
| 2024-10-25 | 42.70 | $42.85 | 317000 |
| 2024-10-24 | 42.93 | $43.28 | 344036 |
| 2024-10-23 | 43.10 | $43.32 | 599000 |
| 2024-10-22 | 43.31 | $42.99 | 426017 |
| 2024-10-21 | 43.69 | $43.04 | 381651 |
| 2024-10-18 | 44.15 | $44.95 | 243800 |
| 2024-10-17 | 44.12 | $44.72 | 305124 |
| 2024-10-16 | 44.18 | $45.16 | 328600 |
| 2024-10-15 | 44.12 | $44.78 | 381027 |
| 2024-10-14 | 44.19 | $44.36 | 257700 |
| 2024-10-11 | 44.43 | $44.16 | 339000 |
| 2024-10-10 | 44.79 | $44.18 | 385326 |
| 2024-10-09 | 45.25 | $44.74 | 528900 |
| 2024-10-08 | 45.64 | $44.78 | 590200 |
| 2024-10-07 | 46.11 | $44.54 | 484804 |
| 2024-10-04 | 46.76 | $44.63 | 777200 |
| 2024-10-03 | 47.54 | $46.39 | 388613 |
| 2024-10-02 | 47.92 | $46.88 | 548500 |
| 2024-10-01 | 48.23 | $47.44 | 443500 |
| 2024-09-30 | 48.41 | $48.20 | 818740 |
| 2024-09-27 | 48.39 | $47.45 | 520112 |
| 2024-09-26 | 48.59 | $46.82 | 633922 |
| 2024-09-25 | 49.02 | $48.15 | 703192 |
| 2024-09-24 | 49.10 | $48.68 | 496200 |
| 2024-09-23 | 49.01 | $49.13 | 687400 |
| 2024-09-20 | 48.75 | $48.57 | 1.6M |
| 2024-09-19 | 48.58 | $48.13 | 633502 |
| 2024-09-18 | 48.50 | $48.40 | 787400 |
| 2024-09-17 | 48.29 | $48.14 | 452318 |
| 2024-09-16 | 48.10 | $48.71 | 881300 |
| 2024-09-13 | 47.67 | $47.66 | 762700 |
| 2024-09-12 | 47.46 | $47.69 | 852400 |
| 2024-09-11 | 47.18 | $46.65 | 518200 |
| 2024-09-10 | 47.15 | $47.11 | 653800 |
| 2024-09-09 | 46.95 | $46.81 | 716705 |
| 2024-09-06 | 46.78 | $46.47 | 461400 |
| 2024-09-05 | 46.66 | $46.03 | 736732 |
| 2024-09-04 | 46.64 | $46.60 | 590615 |
| 2024-09-03 | 46.42 | $46.71 | 990500 |
| 2024-08-30 | 46.10 | $46.74 | 1.0M |
| 2024-08-29 | 45.68 | $46.04 | 739700 |
| 2024-08-28 | 45.37 | $46.05 | 811710 |
| 2024-08-27 | 44.98 | $46.00 | 443300 |
| 2024-08-26 | 44.51 | $45.51 | 433138 |
| 2024-08-23 | 44.08 | $45.55 | 711217 |
| 2024-08-22 | 43.54 | $44.73 | 460705 |
| 2024-08-21 | 43.14 | $44.07 | 397117 |
| 2024-08-20 | 42.86 | $43.29 | 316333 |
| 2024-08-19 | 42.76 | $43.18 | 323042 |
| 2024-08-16 | 42.67 | $42.88 | 385900 |
| 2024-08-15 | 42.66 | $42.74 | 509700 |
| 2024-08-14 | 42.70 | $43.39 | 440400 |
| 2024-08-13 | 42.54 | $42.79 | 706540 |
| 2024-08-12 | 42.53 | $42.56 | 507700 |
| 2024-08-09 | 42.60 | $43.25 | 706307 |
| 2024-08-08 | 42.47 | $42.12 | 847800 |
| 2024-08-07 | 42.67 | $42.05 | 1.3M |
| 2024-08-06 | 42.93 | $42.33 | 1.9M |
| 2024-08-05 | 43.17 | $42.40 | 947408 |
| 2024-08-02 | 43.43 | $43.03 | 1.0M |
| 2024-08-01 | 43.54 | $42.85 | 494400 |
| 2024-07-31 | 43.72 | $42.57 | 947613 |
| 2024-07-30 | 44.03 | $43.42 | 758012 |
| 2024-07-29 | 44.12 | $43.60 | 387314 |
| 2024-07-26 | 44.17 | $43.46 | 306000 |
| 2024-07-25 | 44.25 | $42.77 | 543244 |
| 2024-07-24 | 44.55 | $42.90 | 645100 |
| 2024-07-23 | 44.86 | $44.00 | 586100 |
| 2024-07-22 | 44.87 | $44.26 | 659200 |
| 2024-07-19 | 44.77 | $44.19 | 554903 |
| 2024-07-18 | 44.65 | $45.10 | 839520 |
| 2024-07-17 | 44.19 | $45.84 | 742037 |
| 2024-07-16 | 43.37 | $45.48 | 1.1M |
| 2024-07-15 | 42.47 | $44.11 | 766700 |
| 2024-07-12 | 41.79 | $43.50 | 841800 |
| 2024-07-11 | 41.14 | $42.06 | 1.2M |
| 2024-07-10 | 40.81 | $39.73 | 1.6M |
| 2024-07-09 | 41.12 | $40.18 | 455800 |
| 2024-07-08 | 41.36 | $40.78 | 493800 |
| 2024-07-05 | 41.45 | $40.74 | 971800 |
| 2024-07-03 | 41.56 | $40.74 | 254400 |
| 2024-07-02 | 41.69 | $40.54 | 440014 |
| 2024-07-01 | 41.88 | $40.23 | 697139 |
| 2024-06-28 | 42.21 | $41.22 | 907869 |
| 2024-06-27 | 42.26 | $41.00 | 500400 |
| 2024-06-26 | 42.38 | $40.92 | 577000 |
| 2024-06-25 | 42.52 | $41.36 | 629047 |
| 2024-06-24 | 42.53 | $42.32 | 782139 |
| 2024-06-21 | 42.21 | $42.25 | 3.1M |
| 2024-06-20 | 41.81 | $42.05 | 922243 |
| 2024-06-18 | 41.36 | $42.15 | 870200 |
| 2024-06-17 | 40.76 | $41.00 | 771903 |
| 2024-06-14 | 40.37 | $40.85 | 650700 |
| 2024-06-13 | 39.91 | $41.23 | 742700 |
| 2024-06-12 | 39.22 | $40.24 | 742747 |
| 2024-06-11 | 38.68 | $39.24 | 655300 |
| 2024-06-10 | 38.32 | $38.74 | 955000 |
| 2024-06-07 | 38.03 | $38.81 | 759614 |
| 2024-06-06 | 37.64 | $38.38 | 524800 |
| 2024-06-05 | 37.30 | $38.58 | 907500 |
| 2024-06-04 | 36.81 | $38.84 | 2.5M |
| 2024-06-03 | 36.14 | $36.43 | 695018 |
| 2024-05-31 | 36.08 | $36.58 | 1.9M |
| 2024-05-30 | 35.97 | $35.55 | 611930 |
| 2024-05-29 | 36.16 | $34.92 | 1.1M |
| 2024-05-28 | 36.59 | $35.50 | 642700 |
| 2024-05-24 | 36.94 | $35.89 | 400300 |
| 2024-05-23 | 37.24 | $35.98 | 506518 |
| 2024-05-22 | 37.56 | $36.99 | 353229 |
| 2024-05-21 | 37.64 | $37.00 | 526000 |
| 2024-05-20 | 37.71 | $37.81 | 513897 |
| 2024-05-17 | 37.54 | $38.09 | 378800 |
| 2024-05-16 | 37.24 | $37.84 | 477000 |
| 2024-05-15 | 36.94 | $37.71 | 406700 |
| 2024-05-14 | 36.62 | $37.18 | 445517 |
| 2024-05-13 | 36.38 | $36.81 | 363733 |
| 2024-05-10 | 36.22 | $36.76 | 476624 |
| 2024-05-09 | 36.03 | $36.86 | 347414 |
| 2024-05-08 | 35.77 | $36.15 | 457500 |
| 2024-05-07 | 35.69 | $36.64 | 774182 |
| 2024-05-06 | 35.43 | $36.46 | 514900 |
| 2024-05-03 | 35.19 | $36.06 | 621345 |
| 2024-05-02 | 35.02 | $35.71 | 1.1M |
| 2024-05-01 | 34.94 | $35.55 | 861110 |
| 2024-04-30 | 34.91 | $35.04 | 708911 |
| 2024-04-29 | 35.04 | $35.53 | 523907 |
| 2024-04-26 | 35.06 | $34.92 | 611004 |
| 2024-04-25 | 35.29 | $35.17 | 405521 |
| 2024-04-24 | 35.50 | $35.78 | 603300 |
| 2024-04-23 | 35.57 | $35.55 | 527631 |
| 2024-04-22 | 35.74 | $35.44 | 431200 |
| 2024-04-19 | 36.00 | $35.50 | 558100 |
| 2024-04-18 | 36.31 | $35.26 | 882400 |
| 2024-04-17 | 36.76 | $35.83 | 800140 |
| 2024-04-16 | 37.14 | $35.74 | 676700 |
| 2024-04-15 | 37.63 | $36.27 | 650539 |
| 2024-04-12 | 38.06 | $37.07 | 672500 |
| 2024-04-11 | 38.33 | $37.55 | 617611 |
| 2024-04-10 | 38.50 | $37.47 | 746100 |
| 2024-04-09 | 38.72 | $40.22 | 1.1M |
| 2024-04-08 | 38.12 | $38.59 | 639034 |
| 2024-04-05 | 37.89 | $37.64 | 581500 |
| 2024-04-04 | 37.91 | $37.36 | 679445 |
| 2024-04-03 | 38.02 | $37.33 | 966300 |
| 2024-04-02 | 38.15 | $37.30 | 1.1M |
| 2024-04-01 | 38.32 | $38.32 | 871450 |
| 2024-03-28 | 38.19 | $39.16 | 642309 |
| 2024-03-27 | 37.76 | $38.92 | 871607 |
| 2024-03-26 | 37.30 | $37.12 | 750714 |
| 2024-03-25 | 37.31 | $37.18 | 701600 |
| 2024-03-22 | 37.31 | $37.48 | 865100 |
| 2024-03-21 | 37.20 | $37.54 | 767400 |
| 2024-03-20 | 37.05 | $37.21 | 1.1M |
| 2024-03-19 | 36.98 | $36.34 | 918600 |
| 2024-03-18 | 37.16 | $36.54 | 914300 |
| 2024-03-15 | 37.31 | $36.19 | 1.5M |
| 2024-03-14 | 37.60 | $36.71 | 783000 |
| 2024-03-13 | 37.79 | $38.18 | 736100 |
| 2024-03-12 | 37.55 | $38.33 | 738300 |
| 2024-03-11 | 37.20 | $38.20 | 1.3M |
| 2024-03-08 | 36.81 | $38.15 | 890358 |
| 2024-03-07 | 36.36 | $37.25 | 875714 |
| 2024-03-06 | 36.09 | $36.83 | 924202 |
| 2024-03-05 | 35.90 | $36.64 | 986914 |
| 2024-03-04 | 35.74 | $36.68 | 1.1M |
| 2024-03-01 | 35.54 | $36.50 | 1.2M |
| 2024-02-29 | 35.36 | $35.81 | 2.4M |
| 2024-02-28 | 35.37 | $35.52 | 1.6M |
| 2024-02-27 | 35.49 | $35.59 | 661200 |
| 2024-02-26 | 35.62 | $35.55 | 714039 |
| 2024-02-23 | 35.81 | $35.80 | 649540 |
| 2024-02-22 | 35.97 | $36.20 | 733800 |
| 2024-02-21 | 36.05 | $36.71 | 988304 |
| 2024-02-20 | 36.00 | $36.49 | 733900 |
| 2024-02-16 | 36.02 | $36.71 | 823901 |
| 2024-02-15 | 35.99 | $36.98 | 490300 |
| 2024-02-14 | 35.88 | $36.06 | 693658 |
| 2024-02-13 | 36.05 | $35.65 | 806300 |
| 2024-02-12 | 36.40 | $36.76 | 827834 |
| 2024-02-09 | 36.49 | $36.83 | 560338 |
| 2024-02-08 | 36.59 | $37.02 | 673826 |
| 2024-02-07 | 36.66 | $36.69 | 927600 |
| 2024-02-06 | 36.87 | $36.91 | 574100 |
| 2024-02-05 | 37.07 | $36.46 | 776709 |
| 2024-02-02 | 37.46 | $37.68 | 615721 |
| 2024-02-01 | 37.56 | $38.03 | 623600 |
| 2024-01-31 | 37.58 | $37.35 | 566029 |
| 2024-01-30 | 37.84 | $37.95 | 819800 |
| 2024-01-29 | 37.96 | $39.10 | 676800 |
| 2024-01-26 | 37.76 | $38.58 | 486937 |
| 2024-01-25 | 37.68 | $38.77 | 912716 |
| 2024-01-24 | 37.54 | $37.97 | 1.1M |
| 2024-01-23 | 37.63 | $37.94 | 697118 |
| 2024-01-22 | 37.76 | $37.96 | 558445 |
| 2024-01-19 | 37.93 | $37.60 | 666400 |
| 2024-01-18 | 38.25 | $37.11 | 695500 |
| 2024-01-17 | 38.80 | $37.64 | 699600 |
| 2024-01-16 | 39.31 | $38.50 | 1.0M |
| 2024-01-12 | 39.66 | $38.20 | 636900 |
| 2024-01-11 | 40.18 | $37.72 | 1.0M |
| 2024-01-10 | 40.95 | $39.36 | 510462 |
| 2024-01-09 | 41.36 | $39.87 | 500100 |
| 2024-01-08 | 41.68 | $40.41 | 601300 |
| 2024-01-05 | 41.87 | $40.03 | 997900 |
| 2024-01-04 | 42.21 | $39.84 | 1.1M |
| 2024-01-03 | 42.64 | $40.34 | 776736 |
| 2024-01-02 | 42.98 | $42.49 | 514919 |
| 2023-12-29 | 42.68 | $41.47 | 581340 |
| 2023-12-28 | 42.60 | $42.10 | 414314 |
| 2023-12-27 | 42.26 | $41.79 | 356304 |
| 2023-12-26 | 41.90 | $41.50 | 344124 |
| 2023-12-22 | 41.52 | $41.15 | 564300 |
| 2023-12-21 | 41.12 | $40.77 | 476439 |
| 2023-12-20 | 40.71 | $40.43 | 891900 |
| 2023-12-19 | 40.29 | $40.03 | 750000 |
| 2023-12-18 | 39.86 | $39.67 | 712648 |
| 2023-12-15 | 39.41 | $40.04 | 2.3M |
| 2023-12-14 | 38.71 | $40.23 | 1.3M |
| 2023-12-13 | 37.76 | $38.19 | 1.7M |
| 2023-12-12 | 37.22 | $36.61 | 557140 |
| 2023-12-11 | 37.03 | $37.00 | 562000 |
| 2023-12-08 | 36.64 | $36.85 | 604800 |
| 2023-12-07 | 36.20 | $36.50 | 719600 |
| 2023-12-06 | 35.74 | $36.24 | 876600 |
| 2023-12-05 | 35.23 | $35.86 | 703708 |
| 2023-12-04 | 34.72 | $35.74 | 1.4M |
| 2023-12-01 | 34.11 | $34.57 | 981354 |
| 2023-11-30 | 33.72 | $33.19 | 687749 |
| 2023-11-29 | 33.66 | $33.04 | 561204 |
| 2023-11-28 | 33.63 | $32.92 | 522700 |
| 2023-11-27 | 33.60 | $32.77 | 561438 |
| 2023-11-24 | 33.61 | $32.99 | 276600 |
| 2023-11-22 | 33.52 | $32.90 | 625452 |
| 2023-11-21 | 33.43 | $33.31 | 502600 |
| 2023-11-20 | 33.17 | $33.54 | 791300 |
| 2023-11-17 | 32.76 | $33.24 | 916600 |
| 2023-11-16 | 32.34 | $33.58 | 606941 |
| 2023-11-15 | 31.71 | $33.63 | 1.0M |
| 2023-11-14 | 30.91 | $33.13 | 1.3M |
| 2023-11-13 | 30.09 | $30.12 | 1.0M |
| 2023-11-10 | 30.05 | $30.36 | 761427 |
| 2023-11-09 | 29.92 | $30.47 | 970239 |
| 2023-11-08 | 29.73 | $31.06 | 843600 |
| 2023-11-07 | 29.32 | $30.19 | 693336 |
| 2023-11-06 | 29.10 | $30.15 | 627006 |
| 2023-11-03 | 28.85 | $30.70 | 795200 |
| 2023-11-02 | 28.39 | $29.59 | 2.5M |
| 2023-11-01 | 28.19 | $28.58 | 963204 |
| 2023-10-31 | 28.29 | $28.52 | 771218 |
| 2023-10-30 | 28.44 | $28.43 | 615700 |
| 2023-10-27 | 28.68 | $28.40 | 663739 |
| 2023-10-26 | 28.99 | $28.78 | 700625 |
| 2023-10-25 | 29.27 | $28.48 | 769407 |
| 2023-10-24 | 29.72 | $28.82 | 979735 |
| 2023-10-23 | 30.17 | $29.53 | 747200 |
| 2023-10-20 | 30.51 | $30.04 | 714900 |
| 2023-10-19 | 30.77 | $30.62 | 887510 |
| 2023-10-18 | 30.91 | $31.26 | 716100 |
| 2023-10-17 | 30.90 | $31.75 | 1.1M |
| 2023-10-16 | 30.73 | $31.69 | 1.4M |
| 2023-10-13 | 30.55 | $30.88 | 651700 |
| 2023-10-12 | 30.61 | $31.14 | 451900 |
| 2023-10-11 | 30.61 | $31.56 | 518904 |
| 2023-10-10 | 30.49 | $31.27 | 522000 |
| 2023-10-09 | 30.45 | $31.12 | 617849 |
| 2023-10-06 | 30.47 | $30.59 | 537600 |
| 2023-10-05 | 30.68 | $30.38 | 677728 |
| 2023-10-04 | 31.01 | $30.51 | 492541 |
| 2023-10-03 | 31.40 | $30.45 | 734800 |
| 2023-10-02 | 31.90 | $31.09 | 690900 |
| 2023-09-29 | 32.31 | $31.74 | 1.1M |
| 2023-09-28 | 32.63 | $31.74 | 949200 |
| 2023-09-27 | 33.01 | $31.91 | 1.4M |
| 2023-09-26 | 33.44 | $32.53 | 848007 |
| 2023-09-25 | 33.76 | $32.70 | 611800 |
| 2023-09-22 | 34.09 | $32.93 | 600600 |
| 2023-09-21 | 34.43 | $32.78 | 763500 |
| 2023-09-20 | 34.88 | $34.57 | 495300 |
| 2023-09-19 | 34.86 | $34.63 | 792500 |
| 2023-09-18 | 34.81 | $34.32 | 657100 |
| 2023-09-15 | 34.83 | $34.84 | 1.3M |
| 2023-09-14 | 34.69 | $34.62 | 957200 |
| 2023-09-13 | 34.57 | $34.56 | 1.2M |
| 2023-09-12 | 34.44 | $34.71 | 849100 |
| 2023-09-11 | 34.23 | $34.71 | 1.2M |
| 2023-09-08 | 33.97 | $33.97 | 863600 |
| 2023-09-07 | 33.88 | $33.64 | 1.3M |
| 2023-09-06 | 33.87 | $33.80 | 1.1M |
| 2023-09-05 | 33.80 | $33.71 | 946700 |
| 2023-09-01 | 33.74 | $33.96 | 928539 |
| 2023-08-31 | 33.58 | $33.60 | 1.1M |
| 2023-08-30 | 33.50 | $34.06 | 879300 |
| 2023-08-29 | 33.26 | $34.19 | 813322 |
| 2023-08-28 | 32.93 | $33.61 | 892643 |
| 2023-08-25 | 32.70 | $33.24 | 1.1M |
| 2023-08-24 | 32.55 | $33.08 | 1.4M |
| 2023-08-23 | 32.42 | $33.29 | 1.0M |
| 2023-08-22 | 32.20 | $32.92 | 1.0M |
| 2023-08-21 | 32.06 | $32.65 | 1.1M |
| 2023-08-18 | 31.99 | $32.45 | 1.1M |
| 2023-08-17 | 31.98 | $32.58 | 1.9M |
| 2023-08-16 | 31.93 | $32.49 | 1.6M |
| 2023-08-15 | 31.92 | $32.20 | 1.1M |
| 2023-08-14 | 32.00 | $32.28 | 1.1M |
| 2023-08-11 | 32.10 | $32.49 | 808333 |
| 2023-08-10 | 32.17 | $31.98 | 835100 |
| 2023-08-09 | 32.43 | $32.08 | 821743 |
| 2023-08-08 | 32.73 | $32.05 | 1.5M |
| 2023-08-07 | 33.11 | $32.95 | 1.3M |
| 2023-08-04 | 33.31 | $32.49 | 1.4M |
| 2023-08-03 | 33.71 | $34.15 | 1.3M |
| 2023-08-02 | 33.68 | $33.28 | 912930 |
| 2023-08-01 | 33.93 | $33.32 | 861803 |
| 2023-07-31 | 34.23 | $33.79 | 1.1M |
| 2023-07-28 | 34.45 | $33.94 | 833613 |
| 2023-07-27 | 34.68 | $33.94 | 857005 |
| 2023-07-26 | 34.96 | $34.58 | 576313 |
| 2023-07-25 | 35.10 | $34.39 | 639732 |
| 2023-07-24 | 35.34 | $34.89 | 454449 |
| 2023-07-21 | 35.48 | $34.92 | 500047 |
| 2023-07-20 | 35.63 | $34.59 | 534500 |
| 2023-07-19 | 35.92 | $35.28 | 489200 |
| 2023-07-18 | 36.05 | $35.17 | 638889 |
| 2023-07-17 | 36.25 | $36.29 | 601408 |
| 2023-07-14 | 36.13 | $36.59 | 560300 |
| 2023-07-13 | 35.88 | $36.73 | 506405 |
| 2023-07-12 | 35.53 | $36.43 | 573909 |
| 2023-07-11 | 35.20 | $36.24 | 502017 |
| 2023-07-10 | 34.85 | $35.52 | 469000 |
| 2023-07-07 | 34.67 | $35.24 | 872555 |
| 2023-07-06 | 34.54 | $35.10 | 713900 |
| 2023-07-05 | 34.44 | $35.03 | 564400 |
| 2023-07-03 | 34.35 | $35.03 | 361632 |
| 2023-06-30 | 34.24 | $34.83 | 1.1M |
| 2023-06-29 | 34.19 | $34.76 | 645300 |
| 2023-06-28 | 34.16 | $34.46 | 621406 |
| 2023-06-27 | 34.23 | $34.63 | 605814 |
| 2023-06-26 | 34.29 | $34.19 | 980618 |
| 2023-06-23 | 34.50 | $33.82 | 1.6M |
| 2023-06-22 | 34.90 | $34.47 | 870933 |
| 2023-06-21 | 35.19 | $34.92 | 818337 |
| 2023-06-20 | 35.41 | $34.75 | 1.4M |
| 2023-06-16 | 35.75 | $35.51 | 2.2M |
| 2023-06-15 | 35.93 | $35.53 | 1.2M |
| 2023-06-14 | 36.15 | $35.14 | 1.3M |
| 2023-06-13 | 36.55 | $36.00 | 932900 |
| 2023-06-12 | 36.77 | $36.32 | 1.1M |
| 2023-06-09 | 36.94 | $36.58 | 752708 |
| 2023-06-08 | 37.07 | $37.10 | 670545 |
| 2023-06-07 | 37.07 | $37.89 | 953005 |
| 2023-06-06 | 36.82 | $36.72 | 866843 |
| 2023-06-05 | 36.89 | $37.14 | 776773 |
| 2023-06-02 | 36.85 | $37.85 | 539920 |
| 2023-06-01 | 36.59 | $36.72 | 618548 |
| 2023-05-31 | 36.63 | $36.61 | 875523 |
| 2023-05-30 | 36.72 | $36.98 | 437700 |
| 2023-05-26 | 36.73 | $36.98 | 437419 |
| 2023-05-25 | 36.75 | $36.35 | 481700 |
| 2023-05-24 | 36.98 | $36.60 | 557144 |
| 2023-05-23 | 37.19 | $37.26 | 845245 |
| 2023-05-22 | 37.25 | $37.55 | 1.1M |
| 2023-05-19 | 37.24 | $37.51 | 562505 |
| 2023-05-18 | 37.24 | $37.19 | 408000 |
| 2023-05-17 | 37.36 | $37.37 | 515419 |
| 2023-05-16 | 37.45 | $37.45 | 556732 |
| 2023-05-15 | 37.55 | $38.08 | 545700 |
| 2023-05-12 | 37.49 | $38.38 | 547100 |
| 2023-05-11 | 37.32 | $38.00 | 564208 |
| 2023-05-10 | 37.25 | $38.31 | 513298 |
| 2023-05-09 | 37.09 | $38.07 | 573300 |
| 2023-05-08 | 36.98 | $37.99 | 535538 |
| 2023-05-05 | 36.88 | $37.97 | 531216 |
| 2023-05-04 | 36.80 | $37.18 | 655200 |
| 2023-05-03 | 36.96 | $36.62 | 1.3M |
| 2023-05-02 | 37.36 | $36.72 | 1.0M |
| 2023-05-01 | 37.83 | $38.14 | 439009 |
| 2023-04-28 | 37.98 | $38.55 | 455100 |
| 2023-04-27 | 38.04 | $38.25 | 512411 |
| 2023-04-26 | 38.24 | $37.70 | 578300 |
| 2023-04-25 | 38.66 | $38.21 | 507900 |
| 2023-04-24 | 39.04 | $38.79 | 478946 |
| 2023-04-21 | 39.33 | $38.94 | 418311 |
| 2023-04-20 | 39.64 | $38.65 | 632600 |
| 2023-04-19 | 40.13 | $39.26 | 614595 |
| 2023-04-18 | 40.54 | $39.56 | 718224 |
| 2023-04-17 | 40.95 | $39.93 | 698145 |
| 2023-04-14 | 41.34 | $39.24 | 889900 |
| 2023-04-13 | 42.03 | $40.37 | 980800 |
| 2023-04-12 | 42.52 | $42.72 | 518200 |
| 2023-04-11 | 42.35 | $42.77 | 607115 |
| 2023-04-10 | 42.13 | $42.96 | 344700 |
| 2023-04-06 | 41.80 | $42.84 | 417616 |
| 2023-04-05 | 41.43 | $42.45 | 627841 |
| 2023-04-04 | 41.10 | $42.76 | 563900 |
| 2023-04-03 | 40.61 | $42.28 | 1.3M |
| 2023-03-31 | 40.16 | $41.78 | 675300 |
| 2023-03-30 | 39.78 | $40.70 | 666310 |
| 2023-03-29 | 39.67 | $40.45 | 654400 |
| 2023-03-28 | 39.63 | $39.47 | 420236 |
| 2023-03-27 | 39.90 | $40.13 | 430842 |
| 2023-03-24 | 40.04 | $40.05 | 480025 |
| 2023-03-23 | 40.25 | $38.71 | 656739 |
| 2023-03-22 | 40.93 | $39.07 | 1.3M |
| 2023-03-21 | 41.66 | $41.05 | 666100 |
| 2023-03-20 | 41.92 | $42.19 | 401200 |
| 2023-03-17 | 41.88 | $41.47 | 967544 |
| 2023-03-16 | 42.05 | $41.93 | 1.1M |
| 2023-03-15 | 42.12 | $41.88 | 940700 |
| 2023-03-14 | 42.22 | $41.73 | 1.3M |
| 2023-03-13 | 42.38 | $41.24 | 1.2M |
| 2023-03-10 | 42.73 | $40.44 | 1.0M |
| 2023-03-09 | 43.40 | $42.22 | 594400 |
| 2023-03-08 | 43.65 | $43.29 | 562440 |
| 2023-03-07 | 43.59 | $43.28 | 608186 |
| 2023-03-06 | 43.51 | $43.88 | 731900 |
| 2023-03-03 | 43.21 | $44.58 | 908720 |
| 2023-03-02 | 42.60 | $43.77 | 1.3M |
| 2023-03-01 | 42.11 | $42.77 | 1.4M |
| 2023-02-28 | 41.81 | $42.30 | 1.3M |
| 2023-02-27 | 41.60 | $41.20 | 787200 |
| 2023-02-24 | 41.67 | $41.41 | 968100 |
| 2023-02-23 | 41.69 | $40.72 | 716400 |
| 2023-02-22 | 41.93 | $40.41 | 555342 |
| 2023-02-21 | 42.30 | $41.33 | 551717 |
| 2023-02-17 | 42.45 | $41.91 | 597100 |
| 2023-02-16 | 42.43 | $41.50 | 827810 |
| 2023-02-15 | 42.52 | $41.68 | 547001 |
| 2023-02-14 | 42.56 | $40.96 | 701722 |
| 2023-02-13 | 42.81 | $41.57 | 718547 |
| 2023-02-10 | 42.90 | $41.37 | 914900 |
| 2023-02-09 | 43.04 | $41.69 | 1.2M |
| 2023-02-08 | 43.10 | $42.58 | 963600 |
| 2023-02-07 | 42.85 | $43.18 | 1.2M |
| 2023-02-06 | 42.33 | $42.81 | 996500 |
| 2023-02-03 | 41.78 | $42.04 | 560040 |
| 2023-02-02 | 41.34 | $42.47 | 689700 |
| 2023-02-01 | 40.63 | $40.99 | 677700 |
| 2023-01-31 | 40.23 | $40.80 | 804100 |
| 2023-01-30 | 39.78 | $39.78 | 505329 |
| 2023-01-27 | 39.53 | $40.43 | 889121 |
| 2023-01-26 | 39.02 | $39.65 | 529247 |
| 2023-01-25 | 38.62 | $38.66 | 523100 |
| 2023-01-24 | 38.44 | $38.58 | 452600 |
| 2023-01-23 | 38.24 | $38.41 | 392953 |
| 2023-01-20 | 38.05 | $38.36 | 527633 |
| 2023-01-19 | 37.82 | $37.80 | 409600 |
| 2023-01-18 | 37.71 | $37.87 | 454000 |
| 2023-01-17 | 37.54 | $38.57 | 515806 |
| 2023-01-13 | 37.12 | $37.88 | 578290 |
| 2023-01-12 | 36.83 | $38.38 | 471400 |
| 2023-01-11 | 36.31 | $37.88 | 653964 |
| 2023-01-10 | 35.85 | $36.06 | 578313 |
| 2023-01-09 | 35.87 | $36.49 | 956979 |
| 2023-01-06 | 35.76 | $36.47 | 1.2M |
| 2023-01-05 | 35.65 | $35.83 | 1.1M |
| 2023-01-04 | 35.74 | $36.51 | 1.4M |
| 2023-01-03 | 35.63 | $35.19 | 937801 |
| 2022-12-30 | 35.94 | $36.12 | 477822 |
| 2022-12-29 | 36.03 | $36.61 | 429300 |
| 2022-12-28 | 36.00 | $35.73 | 641540 |
| 2022-12-27 | 36.26 | $36.42 | 771836 |
| 2022-12-23 | 36.37 | $36.52 | 465105 |
| 2022-12-22 | 36.48 | $36.11 | 627700 |
| 2022-12-21 | 36.76 | $36.33 | 694300 |
| 2022-12-20 | 37.05 | $36.23 | 963628 |
| 2022-12-19 | 37.44 | $35.81 | 832706 |
| 2022-12-16 | 38.06 | $36.56 | 2.2M |
| 2022-12-15 | 38.59 | $37.97 | 1.3M |
| 2022-12-14 | 38.79 | $38.06 | 1.0M |
| 2022-12-13 | 39.00 | $39.37 | 913100 |
| 2022-12-12 | 38.85 | $39.03 | 591600 |
| 2022-12-09 | 38.77 | $38.47 | 511500 |
| 2022-12-08 | 38.85 | $38.86 | 623800 |
| 2022-12-07 | 38.83 | $38.41 | 459719 |
| 2022-12-06 | 38.95 | $38.23 | 606530 |
| 2022-12-05 | 39.16 | $38.77 | 542245 |
| 2022-12-02 | 39.24 | $39.18 | 464046 |
| 2022-12-01 | 39.22 | $39.76 | 495806 |
| 2022-11-30 | 39.00 | $39.81 | 536000 |
| 2022-11-29 | 38.73 | $38.53 | 448714 |
| 2022-11-28 | 38.80 | $37.67 | 574400 |
| 2022-11-25 | 39.17 | $38.98 | 114900 |
| 2022-11-23 | 39.20 | $38.91 | 398600 |
| 2022-11-22 | 39.27 | $39.47 | 852119 |
| 2022-11-21 | 39.19 | $39.50 | 712905 |
| 2022-11-18 | 39.07 | $39.32 | 369500 |
| 2022-11-17 | 39.00 | $38.63 | 598416 |
| 2022-11-16 | 39.13 | $39.14 | 518418 |
| 2022-11-15 | 39.14 | $39.19 | 550340 |
| 2022-11-14 | 39.15 | $39.12 | 602720 |
| 2022-11-11 | 39.18 | $40.39 | 1.0M |
| 2022-11-10 | 38.83 | $40.99 | 1.2M |
| 2022-11-09 | 38.22 | $37.42 | 725600 |
| 2022-11-08 | 38.63 | $37.46 | 705600 |
| 2022-11-07 | 39.13 | $37.51 | 812200 |
| 2022-11-04 | 39.73 | $37.91 | 884100 |
| 2022-11-03 | 40.35 | $37.50 | 1.1M |
| 2022-11-02 | 41.24 | $39.27 | 1.4M |
| 2022-11-01 | 41.77 | $42.59 | 511727 |
| 2022-10-31 | 41.36 | $42.66 | 908612 |
| 2022-10-28 | 40.84 | $42.74 | 625000 |
| 2022-10-27 | 40.18 | $41.37 | 580442 |
| 2022-10-26 | 39.83 | $41.19 | 618536 |
| 2022-10-25 | 39.47 | $41.11 | 750700 |
| 2022-10-24 | 39.08 | $39.15 | 796300 |
| 2022-10-21 | 39.25 | $39.86 | 555300 |
| 2022-10-20 | 39.24 | $39.90 | 447300 |
| 2022-10-19 | 39.25 | $40.06 | 531544 |
| 2022-10-18 | 39.24 | $41.62 | 735000 |
| 2022-10-17 | 38.77 | $41.16 | 678100 |
| 2022-10-14 | 38.36 | $39.20 | 513037 |
| 2022-10-13 | 38.53 | $40.20 | 1.1M |
| 2022-10-12 | 38.46 | $39.61 | 891732 |
| 2022-10-11 | 38.61 | $39.53 | 1.1M |
| 2022-10-10 | 38.86 | $39.38 | 633746 |
| 2022-10-07 | 39.26 | $39.37 | 746352 |
| 2022-10-06 | 39.79 | $40.89 | 726013 |
| 2022-10-05 | 40.01 | $41.98 | 692233 |
| 2022-10-04 | 39.98 | $42.98 | 487553 |
| 2022-10-03 | 39.69 | $42.03 | 620142 |
| 2022-09-30 | 39.68 | $41.58 | 1.1M |
| 2022-09-29 | 39.87 | $40.28 | 814600 |
| 2022-09-28 | 40.58 | $41.57 | 949118 |
| 2022-09-27 | 41.10 | $40.36 | 1.2M |
| 2022-09-26 | 42.17 | $41.21 | 1.1M |
| 2022-09-23 | 43.26 | $42.30 | 1.1M |
| 2022-09-22 | 44.31 | $43.79 | 744800 |
| 2022-09-21 | 45.16 | $44.61 | 541279 |
| 2022-09-20 | 45.98 | $45.01 | 1.2M |
| 2022-09-19 | 46.89 | $46.28 | 812009 |
| 2022-09-16 | 47.65 | $46.72 | 1.3M |
| 2022-09-15 | 48.46 | $46.75 | 750500 |
| 2022-09-14 | 49.47 | $48.09 | 580621 |
| 2022-09-13 | 50.31 | $49.33 | 715700 |
| 2022-09-12 | 50.96 | $51.48 | 662117 |
| 2022-09-09 | 51.09 | $51.46 | 705700 |
| 2022-09-08 | 51.28 | $51.66 | 599008 |
| 2022-09-07 | 51.46 | $52.41 | 483428 |
| 2022-09-06 | 51.46 | $51.48 | 663600 |
| 2022-09-02 | 51.77 | $50.78 | 699922 |
| 2022-09-01 | 52.39 | $51.29 | 863881 |
| 2022-08-31 | 53.00 | $50.52 | 1.0M |
| 2022-08-30 | 54.00 | $51.73 | 779000 |
| 2022-08-29 | 54.83 | $52.95 | 598400 |
| 2022-08-26 | 55.46 | $53.87 | 584907 |
| 2022-08-25 | 55.93 | $55.52 | 570200 |
| 2022-08-24 | 55.97 | $54.57 | 683200 |
| 2022-08-23 | 56.30 | $53.26 | 615000 |
| 2022-08-22 | 57.11 | $54.55 | 385323 |
| 2022-08-19 | 57.66 | $56.08 | 778535 |
| 2022-08-18 | 57.83 | $56.52 | 601000 |
| 2022-08-17 | 57.86 | $57.61 | 679800 |
| 2022-08-16 | 57.52 | $57.11 | 556700 |
| 2022-08-15 | 57.24 | $57.55 | 475901 |
| 2022-08-12 | 56.72 | $57.40 | 638326 |
| 2022-08-11 | 56.11 | $56.27 | 766000 |
| 2022-08-10 | 55.69 | $56.53 | 521919 |
| 2022-08-09 | 55.08 | $55.38 | 758800 |
| 2022-08-08 | 54.67 | $54.43 | 913000 |
| 2022-08-05 | 54.45 | $53.33 | 848802 |
| 2022-08-04 | 54.52 | $52.96 | 743719 |
| 2022-08-03 | 54.69 | $54.25 | 1.0M |
| 2022-08-02 | 54.47 | $53.47 | 942600 |
| 2022-08-01 | 54.42 | $54.92 | 719614 |
| 2022-07-29 | 53.87 | $54.84 | 329739 |
| 2022-07-28 | 53.21 | $54.68 | 617638 |
| 2022-07-27 | 52.43 | $52.70 | 560404 |
| 2022-07-26 | 52.09 | $52.63 | 796600 |
| 2022-07-25 | 51.69 | $52.00 | 432514 |
| 2022-07-22 | 51.39 | $51.67 | 590800 |
| 2022-07-21 | 51.12 | $51.35 | 633242 |
| 2022-07-20 | 50.88 | $51.35 | 489700 |
| 2022-07-19 | 50.58 | $50.90 | 686640 |
| 2022-07-18 | 50.35 | $49.51 | 892026 |
| 2022-07-15 | 50.51 | $49.75 | 793700 |
| 2022-07-14 | 50.62 | $49.64 | 908400 |
| 2022-07-13 | 50.78 | $49.62 | 819800 |
| 2022-07-12 | 50.97 | $49.21 | 784335 |
| 2022-07-11 | 51.33 | $50.21 | 1.0M |
| 2022-07-08 | 51.44 | $51.12 | 416400 |
| 2022-07-07 | 51.27 | $51.42 | 807046 |
| 2022-07-06 | 50.95 | $51.66 | 721733 |
| 2022-07-05 | 50.48 | $50.96 | 726201 |
| 2022-07-01 | 50.12 | $51.63 | 759200 |
| 2022-06-30 | 49.47 | $50.07 | 1.1M |
| 2022-06-29 | 49.17 | $50.22 | 760134 |
| 2022-06-28 | 48.75 | $50.38 | 667132 |
| 2022-06-27 | 48.21 | $50.27 | 976500 |
| 2022-06-24 | 47.58 | $50.58 | 9.6M |
| 2022-06-23 | 46.74 | $48.64 | 1.1M |
| 2022-06-22 | 46.35 | $47.59 | 1.0M |
| 2022-06-21 | 46.24 | $46.55 | 946514 |
| 2022-06-17 | 46.45 | $45.96 | 1.8M |
| 2022-06-16 | 46.93 | $46.34 | 820960 |
| 2022-06-15 | 47.43 | $47.23 | 1.1M |
| 2022-06-14 | 47.78 | $45.60 | 924506 |
| 2022-06-13 | 48.75 | $46.46 | 1.1M |
| 2022-06-10 | 49.67 | $48.70 | 1.5M |
| 2022-06-09 | 50.12 | $49.16 | 868800 |
| 2022-06-08 | 50.52 | $49.51 | 780207 |
| 2022-06-07 | 50.92 | $52.11 | 680157 |
| 2022-06-06 | 50.60 | $50.66 | 821049 |
| 2022-06-03 | 50.68 | $51.42 | 621800 |
| 2022-06-02 | 50.55 | $52.01 | 842791 |
| 2022-06-01 | 50.24 | $52.18 | 908721 |
| 2022-05-31 | 49.82 | $52.45 | 986600 |
| 2022-05-27 | 49.25 | $53.46 | 1.0M |
| 2022-05-26 | 48.27 | $51.69 | 1.1M |
| 2022-05-25 | 47.69 | $50.50 | 1.0M |
| 2022-05-24 | 47.40 | $50.22 | 862700 |
| 2022-05-23 | 47.19 | $49.79 | 689600 |
| 2022-05-20 | 47.14 | $48.43 | 778914 |
| 2022-05-19 | 47.56 | $48.02 | 821341 |
| 2022-05-18 | 48.27 | $48.39 | 929100 |
| 2022-05-17 | 49.09 | $50.82 | 834816 |
| 2022-05-16 | 49.37 | $51.09 | 674811 |
| 2022-05-13 | 49.70 | $51.40 | 944529 |
| 2022-05-12 | 50.06 | $50.07 | 968000 |
| 2022-05-11 | 50.99 | $50.74 | 1.2M |
| 2022-05-10 | 51.98 | $51.61 | 1.5M |
| 2022-05-09 | 52.97 | $49.74 | 1.8M |
| 2022-05-06 | 54.82 | $52.46 | 956900 |
| 2022-05-05 | 56.26 | $55.11 | 1.2M |
| 2022-05-04 | 57.21 | $57.18 | 1.4M |
| 2022-05-03 | 57.76 | $55.34 | 936307 |
| 2022-05-02 | 59.04 | $54.31 | 1.1M |
| 2022-04-29 | 60.94 | $56.60 | 1.4M |
| 2022-04-28 | 62.56 | $61.54 | 728631 |
| 2022-04-27 | 62.96 | $60.46 | 905422 |
| 2022-04-26 | 63.80 | $60.94 | 766421 |
| 2022-04-25 | 64.66 | $62.46 | 646500 |
| 2022-04-22 | 65.22 | $63.60 | 642900 |
| 2022-04-21 | 65.53 | $65.16 | 415845 |
| 2022-04-20 | 65.38 | $66.75 | 1.1M |
| 2022-04-19 | 64.69 | $65.69 | 632438 |
| 2022-04-18 | 64.16 | $63.56 | 1.1M |
| 2022-04-14 | 64.17 | $63.17 | 628543 |
| 2022-04-13 | 64.30 | $63.69 | 514745 |
| 2022-04-12 | 64.27 | $63.71 | 712400 |
| 2022-04-11 | 64.21 | $63.48 | 728430 |
| 2022-04-08 | 64.20 | $64.15 | 671301 |
| 2022-04-07 | 63.95 | $63.76 | 615149 |
| 2022-04-06 | 63.75 | $63.81 | 817126 |
| 2022-04-05 | 63.48 | $62.16 | 668400 |
| 2022-04-04 | 63.65 | $62.95 | 509214 |
| 2022-04-01 | 63.59 | $64.38 | 440000 |
| 2022-03-31 | 63.04 | $62.76 | 435614 |
| 2022-03-30 | 62.87 | $63.76 | 467800 |
| 2022-03-29 | 62.33 | $64.28 | 632306 |
| 2022-03-28 | 61.50 | $62.25 | 322633 |
| 2022-03-25 | 61.11 | $61.26 | 401100 |
| 2022-03-24 | 60.95 | $60.69 | 508600 |
| 2022-03-23 | 60.94 | $60.24 | 384100 |
| 2022-03-22 | 61.05 | $60.79 | 461300 |
| 2022-03-21 | 61.01 | $60.92 | 427736 |
| 2022-03-18 | 60.91 | $61.24 | 938300 |
| 2022-03-17 | 60.68 | $61.71 | 409246 |
| 2022-03-16 | 60.25 | $60.71 | 588432 |
| 2022-03-15 | 60.05 | $59.58 | 509100 |
| 2022-03-14 | 60.15 | $59.33 | 543631 |
| 2022-03-11 | 60.36 | $59.98 | 370400 |
| 2022-03-10 | 60.40 | $60.53 | 545305 |
| 2022-03-09 | 60.28 | $60.95 | 329900 |
| 2022-03-08 | 60.00 | $60.23 | 497500 |
| 2022-03-07 | 59.88 | $61.09 | 647409 |
| 2022-03-04 | 59.48 | $62.21 | 630355 |
| 2022-03-03 | 58.63 | $60.99 | 402008 |
| 2022-03-02 | 58.00 | $59.86 | 675807 |
| 2022-03-01 | 57.60 | $58.71 | 820700 |
| 2022-02-28 | 57.51 | $58.27 | 667332 |
| 2022-02-25 | 57.55 | $59.60 | 532212 |
| 2022-02-24 | 57.21 | $57.10 | 816400 |
| 2022-02-23 | 57.61 | $56.85 | 715110 |
| 2022-02-22 | 58.21 | $57.64 | 805748 |
| 2022-02-18 | 58.71 | $57.72 | 635300 |
| 2022-02-17 | 59.32 | $58.20 | 621623 |
| 2022-02-16 | 59.93 | $59.31 | 1.4M |
| 2022-02-15 | 60.34 | $59.71 | 499175 |
| 2022-02-14 | 60.73 | $60.41 | 742600 |
| 2022-02-11 | 60.99 | $60.92 | 332400 |
| 2022-02-10 | 61.17 | $61.40 | 398300 |
| 2022-02-09 | 61.24 | $62.95 | 408649 |
| 2022-02-08 | 60.85 | $61.88 | 349014 |
| 2022-02-07 | 60.72 | $61.45 | 320100 |
| 2022-02-04 | 60.73 | $61.68 | 639600 |
| 2022-02-03 | 60.68 | $62.54 | 480100 |
| 2022-02-02 | 60.37 | $63.36 | 578432 |
| 2022-02-01 | 59.75 | $61.47 | 642000 |
| 2022-01-31 | 59.63 | $61.56 | 547600 |
| 2022-01-28 | 59.48 | $60.85 | 645490 |
| 2022-01-27 | 59.57 | $58.77 | 485812 |
| 2022-01-26 | 60.36 | $59.75 | 525300 |
| 2022-01-25 | 61.04 | $60.59 | 690838 |
| 2022-01-24 | 61.64 | $61.21 | 447009 |
| 2022-01-21 | 62.20 | $61.21 | 538322 |
| 2022-01-20 | 62.90 | $61.07 | 400100 |
| 2022-01-19 | 63.83 | $62.37 | 296800 |
| 2022-01-18 | 64.55 | $62.61 | 581319 |
| 2022-01-14 | 65.37 | $63.74 | 391023 |
| 2022-01-13 | 66.01 | $64.71 | 390420 |
| 2022-01-12 | 66.48 | $66.35 | 475045 |
| 2022-01-11 | 66.54 | $65.81 | 531600 |
| 2022-01-10 | 66.77 | $65.00 | 703311 |
| 2022-01-07 | 67.30 | $64.31 | 718200 |
| 2022-01-06 | 68.16 | $66.37 | 397812 |
| 2022-01-05 | 68.53 | $66.84 | 485746 |
| 2022-01-04 | 68.81 | $67.61 | 680000 |
| 2022-01-03 | 68.88 | $67.34 | 531000 |
| 2021-12-31 | 69.03 | $69.20 | 395900 |
| 2021-12-30 | 68.59 | $68.76 | 476900 |
| 2021-12-29 | 68.16 | $69.08 | 391000 |
| 2021-12-28 | 67.51 | $68.19 | 240800 |
| 2021-12-27 | 66.97 | $67.88 | 407500 |
| 2021-12-23 | 66.39 | $67.09 | 344727 |
| 2021-12-22 | 65.91 | $67.28 | 530202 |
| 2021-12-21 | 65.25 | $65.28 | 577800 |
| 2021-12-20 | 65.06 | $65.54 | 518200 |
| 2021-12-17 | 64.72 | $65.28 | 1.5M |
| 2021-12-16 | 64.39 | $64.60 | 760140 |
| 2021-12-15 | 64.19 | $64.70 | 997800 |
| 2021-12-14 | 63.89 | $63.87 | 805800 |
| 2021-12-13 | 63.79 | $65.12 | 584661 |
| 2021-12-10 | 63.25 | $63.30 | 361600 |
| 2021-12-09 | 63.16 | $62.99 | 451400 |
| 2021-12-08 | 63.15 | $64.08 | 689800 |
| 2021-12-07 | 62.78 | $64.20 | 547200 |
| 2021-12-06 | 62.28 | $63.34 | 424200 |
| 2021-12-03 | 61.94 | $62.19 | 322900 |
| 2021-12-02 | 61.89 | $62.80 | 490817 |
| 2021-12-01 | 61.63 | $60.61 | 947808 |
| 2021-11-30 | 62.01 | $61.38 | 663200 |
| 2021-11-29 | 62.22 | $61.97 | 551840 |
| 2021-11-26 | 62.29 | $61.14 | 322000 |
| 2021-11-24 | 62.63 | $63.31 | 541600 |
| 2021-11-23 | 62.35 | $62.13 | 383100 |
| 2021-11-22 | 62.37 | $62.01 | 526931 |
| 2021-11-19 | 62.42 | $61.89 | 898836 |
| 2021-11-18 | 62.52 | $61.90 | 478100 |
| 2021-11-17 | 62.61 | $61.70 | 313900 |
| 2021-11-16 | 62.78 | $61.39 | 377700 |
| 2021-11-15 | 63.07 | $61.95 | 373500 |
| 2021-11-12 | 63.22 | $61.74 | 512400 |
| 2021-11-11 | 63.46 | $62.07 | 298506 |
| 2021-11-10 | 63.61 | $62.37 | 282400 |
| 2021-11-09 | 63.68 | $62.18 | 227600 |
| 2021-11-08 | 63.79 | $62.32 | 258624 |
| 2021-11-05 | 63.85 | $62.02 | 603839 |
| 2021-11-04 | 63.98 | $62.91 | 321424 |
| 2021-11-03 | 63.82 | $63.08 | 699600 |
| 2021-11-02 | 63.53 | $64.56 | 409824 |
| 2021-11-01 | 62.68 | $62.68 | 591600 |
| 2021-10-29 | 62.20 | $62.46 | 798700 |
| 2021-10-28 | 61.65 | $62.61 | 275428 |
| 2021-10-27 | 60.90 | $60.28 | 517232 |
| 2021-10-26 | 60.69 | $61.26 | 280442 |
| 2021-10-25 | 60.10 | $61.18 | 426200 |
| 2021-10-22 | 59.39 | $59.91 | 263600 |
| 2021-10-21 | 58.89 | $59.18 | 690861 |
| 2021-10-20 | 58.50 | $59.56 | 283127 |
| 2021-10-19 | 57.88 | $58.74 | 376620 |
| 2021-10-18 | 57.37 | $59.50 | 318523 |
| 2021-10-15 | 56.50 | $58.60 | 434231 |
| 2021-10-14 | 55.71 | $58.97 | 776400 |
| 2021-10-13 | 54.64 | $57.76 | 618930 |
| 2021-10-12 | 53.72 | $56.08 | 470848 |
| 2021-10-11 | 53.14 | $54.78 | 357749 |
| 2021-10-08 | 52.86 | $54.04 | 325000 |
| 2021-10-07 | 52.77 | $54.23 | 680944 |
| 2021-10-06 | 52.63 | $53.85 | 754400 |
| 2021-10-05 | 52.59 | $52.11 | 776432 |
| 2021-10-04 | 53.13 | $52.93 | 415349 |
| 2021-10-01 | 53.54 | $52.84 | 503603 |
| 2021-09-30 | 54.10 | $52.79 | 621323 |
| 2021-09-29 | 54.80 | $54.46 | 504310 |
| 2021-09-28 | 55.15 | $54.04 | 471100 |
| 2021-09-27 | 55.72 | $53.90 | 489200 |
| 2021-09-24 | 56.46 | $55.36 | 469958 |
| 2021-09-23 | 56.91 | $56.19 | 459200 |
| 2021-09-22 | 57.20 | $56.61 | 993187 |
| 2021-09-21 | 57.41 | $56.63 | 528900 |
| 2021-09-20 | 57.65 | $56.70 | 689300 |
| 2021-09-17 | 57.92 | $56.82 | 2.8M |
| 2021-09-16 | 58.21 | $57.35 | 638000 |
| 2021-09-15 | 58.38 | $57.93 | 786200 |
| 2021-09-14 | 58.39 | $57.12 | 712700 |
| 2021-09-13 | 58.64 | $58.21 | 652900 |
| 2021-09-10 | 58.59 | $57.82 | 479100 |
| 2021-09-09 | 58.63 | $57.86 | 419400 |
| 2021-09-08 | 58.64 | $59.31 | 461233 |
| 2021-09-07 | 58.19 | $58.30 | 410700 |
| 2021-09-03 | 57.93 | $58.77 | 309505 |
| 2021-09-02 | 57.45 | $58.44 | 640437 |
| 2021-09-01 | 56.96 | $57.73 | 602200 |
| 2021-08-31 | 56.57 | $57.25 | 625747 |
| 2021-08-30 | 56.24 | $57.17 | 575300 |
| 2021-08-27 | 55.85 | $56.64 | 845229 |
| 2021-08-26 | 55.54 | $55.98 | 526319 |
| 2021-08-25 | 55.36 | $55.02 | 455805 |
| 2021-08-24 | 55.43 | $54.49 | 645317 |
| 2021-08-23 | 55.69 | $55.42 | 439800 |
| 2021-08-20 | 55.70 | $55.57 | 1.1M |
| 2021-08-19 | 55.65 | $55.24 | 643417 |
| 2021-08-18 | 55.68 | $55.18 | 516801 |
| 2021-08-17 | 55.74 | $55.85 | 467522 |
| 2021-08-16 | 55.57 | $55.89 | 292292 |
| 2021-08-13 | 55.35 | $55.63 | 632419 |
| 2021-08-12 | 55.16 | $55.20 | 423300 |
| 2021-08-11 | 55.04 | $54.82 | 352402 |
| 2021-08-10 | 55.01 | $54.62 | 347721 |
| 2021-08-09 | 55.02 | $54.91 | 490600 |
| 2021-08-06 | 54.93 | $54.38 | 459900 |
| 2021-08-05 | 54.98 | $54.69 | 497634 |
| 2021-08-04 | 54.93 | $54.65 | 671833 |
| 2021-08-03 | 54.87 | $54.55 | 618900 |
| 2021-08-02 | 54.80 | $54.27 | 438500 |
| 2021-07-30 | 54.80 | $54.17 | 556517 |
| 2021-07-29 | 54.81 | $54.30 | 527022 |
| 2021-07-28 | 54.77 | $54.40 | 616700 |
| 2021-07-27 | 54.66 | $54.53 | 740916 |
| 2021-07-26 | 54.47 | $54.58 | 1.0M |
| 2021-07-23 | 54.21 | $54.71 | 3.2M |
| 2021-07-22 | 53.83 | $54.35 | 4.8M |
| 2021-07-21 | 53.47 | $52.86 | 5.7M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.42
2026-07-17
Close Price
$44.50
Vol: 2.7M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.96
Average
49.98
Maximum
80.66
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.42 | $44.50 | 2.7M |
| 2026-07-16 | 55.90 | $45.45 | 2.0M |
| 2026-07-15 | 49.92 | $44.08 | 941300 |
| 2026-07-14 | 53.22 | $44.74 | 2.5M |
| 2026-07-13 | 54.90 | $45.06 | 2.1M |
| 2026-07-10 | 53.60 | $44.76 | 345300 |
| 2026-07-09 | 53.04 | $44.63 | 537738 |
| 2026-07-08 | 53.84 | $44.80 | 733600 |
| 2026-07-07 | 59.59 | $45.94 | 576900 |
| 2026-07-06 | 57.23 | $45.32 | 894746 |
| 2026-07-02 | 61.17 | $46.04 | 1.1M |
| 2026-07-01 | 58.00 | $45.21 | 824700 |
| 2026-06-30 | 54.89 | $44.47 | 736300 |
| 2026-06-29 | 59.91 | $45.35 | 522800 |
| 2026-06-26 | 60.39 | $45.43 | 949127 |
| 2026-06-25 | 58.05 | $44.84 | 532776 |
| 2026-06-24 | 56.39 | $44.44 | 773348 |
| 2026-06-23 | 59.28 | $44.96 | 765514 |
| 2026-06-22 | 58.42 | $44.74 | 775724 |
| 2026-06-18 | 57.30 | $44.45 | 944633 |
| 2026-06-17 | 53.94 | $43.63 | 760100 |
| 2026-06-16 | 59.70 | $44.69 | 664500 |
| 2026-06-15 | 60.99 | $44.91 | 525947 |
| 2026-06-12 | 65.94 | $45.72 | 528116 |
| 2026-06-11 | 65.25 | $45.51 | 558900 |
| 2026-06-10 | 64.96 | $45.42 | 822407 |
| 2026-06-09 | 64.23 | $45.19 | 1.3M |
| 2026-06-08 | 58.65 | $43.62 | 707000 |
| 2026-06-05 | 57.90 | $43.43 | 601600 |
| 2026-06-04 | 55.93 | $42.94 | 911142 |
| 2026-06-03 | 53.52 | $42.37 | 587408 |
| 2026-06-02 | 51.31 | $41.87 | 1.3M |
| 2026-06-01 | 49.39 | $41.45 | 831200 |
| 2026-05-29 | 55.32 | $42.65 | 1.0M |
| 2026-05-28 | 59.69 | $43.42 | 629628 |
| 2026-05-27 | 57.97 | $43.00 | 463900 |
| 2026-05-26 | 56.80 | $42.72 | 451500 |
| 2026-05-22 | 56.76 | $42.71 | 558114 |
| 2026-05-21 | 57.12 | $42.78 | 546639 |
| 2026-05-20 | 56.29 | $42.56 | 637710 |
| 2026-05-19 | 52.73 | $41.65 | 718600 |
| 2026-05-18 | 52.16 | $41.51 | 533003 |
| 2026-05-15 | 50.15 | $41.02 | 931424 |
| 2026-05-14 | 57.15 | $42.53 | 793833 |
| 2026-05-13 | 57.35 | $42.57 | 1.1M |
| 2026-05-12 | 62.65 | $43.58 | 1.3M |
| 2026-05-11 | 63.03 | $43.65 | 929100 |
| 2026-05-08 | 63.14 | $43.67 | 726800 |
| 2026-05-07 | 62.12 | $43.33 | 872407 |
| 2026-05-06 | 62.26 | $43.36 | 1.3M |
| 2026-05-05 | 57.73 | $41.90 | 1.2M |
| 2026-05-04 | 56.75 | $41.61 | 867100 |
| 2026-05-01 | 60.82 | $42.49 | 759300 |
| 2026-04-30 | 61.15 | $42.56 | 1.1M |
| 2026-04-29 | 57.75 | $41.47 | 1.8M |
| 2026-04-28 | 59.71 | $41.90 | 2.2M |
| 2026-04-27 | 64.60 | $42.91 | 1.1M |
| 2026-04-24 | 66.76 | $43.33 | 687432 |
| 2026-04-23 | 68.20 | $43.61 | 643300 |
| 2026-04-22 | 65.63 | $42.59 | 1.4M |
| 2026-04-21 | 68.90 | $43.22 | 862500 |
| 2026-04-20 | 72.38 | $43.86 | 1.1M |
| 2026-04-17 | 71.12 | $43.28 | 663850 |
| 2026-04-16 | 68.62 | $42.21 | 782396 |
| 2026-04-15 | 67.86 | $41.90 | 848119 |
| 2026-04-14 | 70.71 | $42.44 | 1.1M |
| 2026-04-13 | 68.19 | $41.37 | 722605 |
| 2026-04-10 | 67.65 | $41.15 | 783349 |
| 2026-04-09 | 67.24 | $40.98 | 776200 |
| 2026-04-08 | 66.00 | $40.47 | 976933 |
| 2026-04-07 | 62.19 | $39.03 | 944395 |
| 2026-04-06 | 63.41 | $39.29 | 694644 |
| 2026-04-02 | 62.96 | $39.12 | 640500 |
| 2026-04-01 | 61.33 | $38.51 | 973800 |
| 2026-03-31 | 59.18 | $37.74 | 1.2M |
| 2026-03-30 | 57.00 | $37.00 | 1.3M |
| 2026-03-27 | 57.27 | $37.07 | 1.7M |
| 2026-03-26 | 58.38 | $37.36 | 1.5M |
| 2026-03-25 | 58.61 | $37.42 | 1.3M |
| 2026-03-24 | 58.64 | $37.43 | 2.5M |
| 2026-03-23 | 59.99 | $37.82 | 2.7M |
| 2026-03-20 | 58.36 | $37.12 | 2.5M |
| 2026-03-19 | 64.49 | $38.84 | 1.8M |
| 2026-03-18 | 64.07 | $38.64 | 3.5M |
| 2026-03-17 | 68.46 | $39.79 | 9.0M |
| 2026-03-16 | 70.21 | $40.23 | 18.8M |
| 2026-03-13 | 38.90 | $30.94 | 1.9M |
| 2026-03-12 | 38.99 | $30.96 | 2.5M |
| 2026-03-11 | 42.09 | $31.68 | 2.4M |
| 2026-03-10 | 50.71 | $33.30 | 1.7M |
| 2026-03-09 | 53.61 | $33.75 | 1.9M |
| 2026-03-06 | 56.32 | $34.15 | 1.2M |
| 2026-03-05 | 55.47 | $33.99 | 1.2M |
| 2026-03-04 | 57.27 | $34.26 | 1.5M |
| 2026-03-03 | 59.45 | $34.58 | 1.1M |
| 2026-03-02 | 65.34 | $35.38 | 1.0M |
| 2026-02-27 | 63.81 | $35.02 | 1.6M |
| 2026-02-26 | 61.32 | $34.47 | 1.8M |
| 2026-02-25 | 60.81 | $34.36 | 1.5M |
| 2026-02-24 | 62.53 | $34.60 | 2.0M |
| 2026-02-23 | 65.29 | $34.98 | 1.7M |
| 2026-02-20 | 72.25 | $35.85 | 2.2M |
| 2026-02-19 | 67.66 | $34.63 | 801100 |
| 2026-02-18 | 66.04 | $34.26 | 2.1M |
| 2026-02-17 | 65.19 | $34.07 | 3.4M |
| 2026-02-13 | 62.37 | $33.47 | 1.6M |
| 2026-02-12 | 60.22 | $33.05 | 2.0M |
| 2026-02-11 | 63.50 | $33.45 | 849600 |
| 2026-02-10 | 61.97 | $33.14 | 1.9M |
| 2026-02-09 | 60.56 | $32.86 | 843012 |
| 2026-02-06 | 59.64 | $32.68 | 884000 |
| 2026-02-05 | 56.90 | $32.16 | 1.2M |
| 2026-02-04 | 60.03 | $32.58 | 1.5M |
| 2026-02-03 | 57.77 | $32.15 | 1.8M |
| 2026-02-02 | 55.31 | $31.71 | 1.3M |
| 2026-01-30 | 56.01 | $31.81 | 1.4M |
| 2026-01-29 | 56.15 | $31.83 | 920400 |
| 2026-01-28 | 54.52 | $31.52 | 1.2M |
| 2026-01-27 | 57.60 | $31.99 | 1.3M |
| 2026-01-26 | 57.01 | $31.87 | 1.3M |
| 2026-01-23 | 62.57 | $32.68 | 1.8M |
| 2026-01-22 | 67.52 | $33.32 | 1.7M |
| 2026-01-21 | 68.16 | $33.40 | 2.2M |
| 2026-01-20 | 66.77 | $33.03 | 1.5M |
| 2026-01-16 | 73.04 | $33.80 | 1.7M |
| 2026-01-15 | 72.21 | $33.54 | 1.6M |
| 2026-01-14 | 69.55 | $32.77 | 1.9M |
| 2026-01-13 | 66.28 | $31.95 | 1.6M |
| 2026-01-12 | 66.94 | $32.03 | 3.2M |
| 2026-01-09 | 64.17 | $31.38 | 2.5M |
| 2026-01-08 | 58.45 | $30.26 | 1.3M |
| 2026-01-07 | 53.34 | $29.45 | 1.6M |
| 2026-01-06 | 53.20 | $29.43 | 2.1M |
| 2026-01-05 | 39.69 | $27.80 | 1.2M |
| 2026-01-02 | 40.30 | $27.89 | 1.4M |
| 2025-12-31 | 42.50 | $28.21 | 1.2M |
| 2025-12-30 | 44.16 | $28.44 | 1.0M |
| 2025-12-29 | 40.83 | $28.09 | 1.6M |
| 2025-12-26 | 39.16 | $27.92 | 734404 |
| 2025-12-24 | 37.58 | $27.76 | 754739 |
| 2025-12-23 | 35.29 | $27.53 | 1.4M |
| 2025-12-22 | 38.57 | $28.09 | 1.1M |
| 2025-12-19 | 38.18 | $28.05 | 1.6M |
| 2025-12-18 | 40.30 | $28.40 | 912300 |
| 2025-12-17 | 42.34 | $28.72 | 1.1M |
| 2025-12-16 | 41.90 | $28.67 | 771868 |
| 2025-12-15 | 46.61 | $29.37 | 906100 |
| 2025-12-12 | 49.96 | $29.81 | 780800 |
| 2025-12-11 | 49.49 | $29.75 | 1.1M |
| 2025-12-10 | 48.33 | $29.60 | 1.0M |
| 2025-12-09 | 45.25 | $29.21 | 875200 |
| 2025-12-08 | 47.46 | $29.53 | 1.6M |
| 2025-12-05 | 48.16 | $29.63 | 1.9M |
| 2025-12-04 | 48.08 | $29.62 | 1.3M |
| 2025-12-03 | 50.57 | $29.99 | 1.2M |
| 2025-12-02 | 50.50 | $29.98 | 1.4M |
| 2025-12-01 | 46.88 | $29.44 | 676100 |
| 2025-11-28 | 46.94 | $29.45 | 271144 |
| 2025-11-26 | 47.06 | $29.47 | 728617 |
| 2025-11-25 | 45.73 | $29.26 | 1.3M |
| 2025-11-24 | 41.25 | $28.59 | 1.0M |
| 2025-11-21 | 42.34 | $28.81 | 894623 |
| 2025-11-20 | 38.71 | $28.29 | 824000 |
| 2025-11-19 | 40.24 | $28.62 | 1.1M |
| 2025-11-18 | 42.35 | $29.06 | 1.1M |
| 2025-11-17 | 40.46 | $28.78 | 847400 |
| 2025-11-14 | 43.47 | $29.40 | 925011 |
| 2025-11-13 | 42.55 | $29.26 | 786827 |
| 2025-11-12 | 43.02 | $29.36 | 1.1M |
| 2025-11-11 | 46.30 | $30.03 | 1.3M |
| 2025-11-10 | 42.97 | $29.49 | 1.2M |
| 2025-11-07 | 49.55 | $30.71 | 1.2M |
| 2025-11-06 | 45.03 | $30.02 | 1.7M |
| 2025-11-05 | 49.16 | $30.70 | 1.6M |
| 2025-11-04 | 43.03 | $29.86 | 2.7M |
| 2025-11-03 | 36.55 | $29.11 | 1.6M |
| 2025-10-31 | 36.37 | $29.09 | 2.4M |
| 2025-10-30 | 36.19 | $29.07 | 2.2M |
| 2025-10-29 | 40.96 | $29.96 | 2.0M |
| 2025-10-28 | 47.98 | $31.00 | 1.0M |
| 2025-10-27 | 50.84 | $31.36 | 1.3M |
| 2025-10-24 | 52.50 | $31.56 | 1.0M |
| 2025-10-23 | 54.87 | $31.84 | 875750 |
| 2025-10-22 | 59.53 | $32.35 | 1.2M |
| 2025-10-21 | 59.07 | $32.28 | 1.1M |
| 2025-10-20 | 60.74 | $32.46 | 516600 |
| 2025-10-17 | 59.47 | $32.25 | 1.2M |
| 2025-10-16 | 60.08 | $32.32 | 1.1M |
| 2025-10-15 | 56.43 | $31.72 | 1.3M |
| 2025-10-14 | 54.66 | $31.45 | 629648 |
| 2025-10-13 | 49.37 | $30.72 | 1.0M |
| 2025-10-10 | 44.67 | $30.16 | 1.9M |
| 2025-10-09 | 49.42 | $30.77 | 1.7M |
| 2025-10-08 | 48.04 | $30.61 | 1.5M |
| 2025-10-07 | 46.57 | $30.44 | 1.2M |
| 2025-10-06 | 41.89 | $29.93 | 998136 |
| 2025-10-03 | 43.67 | $30.18 | 1.2M |
| 2025-10-02 | 42.37 | $30.04 | 1.0M |
| 2025-10-01 | 44.17 | $30.30 | 858000 |
| 2025-09-30 | 43.47 | $30.22 | 1.2M |
| 2025-09-29 | 44.00 | $30.30 | 814800 |
| 2025-09-26 | 44.44 | $30.37 | 862300 |
| 2025-09-25 | 39.69 | $29.80 | 1.1M |
| 2025-09-24 | 39.17 | $29.74 | 1.1M |
| 2025-09-23 | 39.50 | $29.80 | 1.4M |
| 2025-09-22 | 39.76 | $29.85 | 884515 |
| 2025-09-19 | 40.01 | $29.90 | 1.6M |
| 2025-09-18 | 43.77 | $30.62 | 1.2M |
| 2025-09-17 | 44.21 | $30.70 | 872352 |
| 2025-09-16 | 44.75 | $30.80 | 979530 |
| 2025-09-15 | 45.43 | $30.93 | 1.1M |
| 2025-09-12 | 50.94 | $31.91 | 997122 |
| 2025-09-11 | 54.00 | $32.39 | 1.3M |
| 2025-09-10 | 51.40 | $31.94 | 1.4M |
| 2025-09-09 | 50.88 | $31.85 | 1.1M |
| 2025-09-08 | 56.07 | $32.66 | 1.4M |
| 2025-09-05 | 60.72 | $33.30 | 1.2M |
| 2025-09-04 | 57.47 | $32.68 | 1.5M |
| 2025-09-03 | 54.90 | $32.23 | 940505 |
| 2025-09-02 | 51.83 | $31.73 | 1.0M |
| 2025-08-29 | 55.42 | $32.23 | 711200 |
| 2025-08-28 | 53.65 | $31.94 | 793800 |
| 2025-08-27 | 54.57 | $32.07 | 902632 |
| 2025-08-26 | 51.47 | $31.56 | 902100 |
| 2025-08-25 | 52.54 | $31.72 | 578345 |
| 2025-08-22 | 55.56 | $32.16 | 1.3M |
| 2025-08-21 | 48.61 | $31.07 | 776700 |
| 2025-08-20 | 50.25 | $31.31 | 1.0M |
| 2025-08-19 | 49.16 | $31.15 | 800800 |
| 2025-08-18 | 41.21 | $30.11 | 990549 |
| 2025-08-15 | 42.55 | $30.33 | 1.7M |
| 2025-08-14 | 40.64 | $30.10 | 838404 |
| 2025-08-13 | 41.91 | $30.32 | 1.3M |
| 2025-08-12 | 38.95 | $29.96 | 972500 |
| 2025-08-11 | 37.00 | $29.73 | 1.3M |
| 2025-08-08 | 37.15 | $29.76 | 909723 |
| 2025-08-07 | 39.53 | $30.24 | 914344 |
| 2025-08-06 | 39.14 | $30.19 | 1.5M |
| 2025-08-05 | 39.63 | $30.29 | 2.2M |
| 2025-08-04 | 32.97 | $29.44 | 1.1M |
| 2025-08-01 | 33.63 | $29.60 | 1.0M |
| 2025-07-31 | 32.50 | $29.46 | 1.5M |
| 2025-07-30 | 38.66 | $30.84 | 586028 |
| 2025-07-29 | 42.42 | $31.52 | 517010 |
| 2025-07-28 | 37.77 | $30.97 | 806800 |
| 2025-07-25 | 40.18 | $31.40 | 857519 |
| 2025-07-24 | 40.52 | $31.46 | 984800 |
| 2025-07-23 | 42.84 | $31.86 | 873200 |
| 2025-07-22 | 43.61 | $31.99 | 1.2M |
| 2025-07-21 | 39.39 | $31.46 | 1.0M |
| 2025-07-18 | 38.73 | $31.38 | 1.5M |
| 2025-07-17 | 38.73 | $31.38 | 1.2M |
| 2025-07-16 | 42.02 | $32.02 | 1.1M |
| 2025-07-15 | 41.28 | $31.92 | 994600 |
| 2025-07-14 | 45.71 | $32.72 | 803400 |
| 2025-07-11 | 44.51 | $32.55 | 1.6M |
| 2025-07-10 | 42.22 | $32.23 | 884600 |
| 2025-07-09 | 39.71 | $31.89 | 1.6M |
| 2025-07-08 | 41.32 | $32.21 | 1.1M |
| 2025-07-07 | 37.89 | $31.75 | 1.2M |
| 2025-07-03 | 42.28 | $32.61 | 949901 |
| 2025-07-02 | 41.68 | $32.53 | 1.7M |
| 2025-07-01 | 42.46 | $32.68 | 1.5M |
| 2025-06-30 | 37.32 | $31.99 | 1.5M |
| 2025-06-27 | 35.98 | $31.82 | 2.5M |
| 2025-06-26 | 37.27 | $32.11 | 1.8M |
| 2025-06-25 | 37.54 | $32.17 | 1.1M |
| 2025-06-24 | 39.82 | $32.68 | 1.8M |
| 2025-06-23 | 40.98 | $32.93 | 919334 |
| 2025-06-20 | 37.37 | $32.41 | 1.5M |
| 2025-06-18 | 39.17 | $32.82 | 1.7M |
| 2025-06-17 | 39.56 | $32.91 | 1.7M |
| 2025-06-16 | 40.47 | $33.12 | 1.1M |
| 2025-06-13 | 39.59 | $32.98 | 906250 |
| 2025-06-12 | 43.59 | $33.90 | 970481 |
| 2025-06-11 | 42.51 | $33.72 | 1.5M |
| 2025-06-10 | 44.31 | $34.12 | 1.2M |
| 2025-06-09 | 42.10 | $33.74 | 1.2M |
| 2025-06-06 | 40.94 | $33.54 | 614200 |
| 2025-06-05 | 40.54 | $33.47 | 610708 |
| 2025-06-04 | 40.91 | $33.57 | 744619 |
| 2025-06-03 | 42.21 | $33.92 | 940400 |
| 2025-06-02 | 45.04 | $34.65 | 853100 |
| 2025-05-30 | 43.81 | $34.40 | 1.7M |
| 2025-05-29 | 42.94 | $34.22 | 1.1M |
| 2025-05-28 | 40.61 | $33.74 | 1.5M |
| 2025-05-27 | 41.66 | $34.05 | 1.8M |
| 2025-05-23 | 41.99 | $34.15 | 893100 |
| 2025-05-22 | 40.41 | $33.80 | 1.1M |
| 2025-05-21 | 41.93 | $34.29 | 1.1M |
| 2025-05-20 | 50.37 | $36.60 | 659642 |
| 2025-05-19 | 51.43 | $36.85 | 814509 |
| 2025-05-16 | 50.92 | $36.72 | 980500 |
| 2025-05-15 | 45.55 | $35.44 | 904142 |
| 2025-05-14 | 41.61 | $34.61 | 941900 |
| 2025-05-13 | 44.52 | $35.40 | 746135 |
| 2025-05-12 | 48.12 | $36.29 | 642300 |
| 2025-05-09 | 49.62 | $36.64 | 663900 |
| 2025-05-08 | 48.31 | $36.34 | 826800 |
| 2025-05-07 | 47.27 | $36.10 | 900800 |
| 2025-05-06 | 46.75 | $35.98 | 1.3M |
| 2025-05-05 | 54.24 | $37.78 | 956240 |
| 2025-05-02 | 54.09 | $37.74 | 698100 |
| 2025-05-01 | 52.12 | $37.23 | 674500 |
| 2025-04-30 | 52.01 | $37.20 | 827600 |
| 2025-04-29 | 48.35 | $36.27 | 589400 |
| 2025-04-28 | 47.95 | $36.17 | 396309 |
| 2025-04-25 | 47.40 | $36.03 | 392800 |
| 2025-04-24 | 48.69 | $36.40 | 573200 |
| 2025-04-23 | 48.62 | $36.38 | 656619 |
| 2025-04-22 | 49.47 | $36.64 | 618090 |
| 2025-04-21 | 45.18 | $35.42 | 580231 |
| 2025-04-17 | 49.57 | $36.76 | 512921 |
| 2025-04-16 | 44.95 | $35.54 | 525218 |
| 2025-04-15 | 44.79 | $35.50 | 600800 |
| 2025-04-14 | 43.72 | $35.22 | 739500 |
| 2025-04-11 | 41.03 | $34.53 | 1.1M |
| 2025-04-10 | 37.38 | $33.64 | 667586 |
| 2025-04-09 | 40.08 | $34.66 | 850301 |
| 2025-04-08 | 29.87 | $32.50 | 1.2M |
| 2025-04-07 | 32.48 | $33.57 | 1.6M |
| 2025-04-04 | 37.04 | $35.16 | 1.3M |
| 2025-04-03 | 45.89 | $37.46 | 1.3M |
| 2025-04-02 | 54.37 | $39.04 | 1.6M |
| 2025-04-01 | 54.17 | $39.00 | 615524 |
| 2025-03-31 | 56.57 | $39.40 | 885737 |
| 2025-03-28 | 53.17 | $38.71 | 606700 |
| 2025-03-27 | 50.95 | $38.29 | 496409 |
| 2025-03-26 | 49.82 | $38.08 | 353500 |
| 2025-03-25 | 47.41 | $37.64 | 719304 |
| 2025-03-24 | 53.58 | $38.75 | 701000 |
| 2025-03-21 | 50.25 | $38.15 | 1.4M |
| 2025-03-20 | 51.66 | $38.39 | 622710 |
| 2025-03-19 | 51.44 | $38.35 | 792800 |
| 2025-03-18 | 49.74 | $38.03 | 877900 |
| 2025-03-17 | 45.37 | $37.26 | 854400 |
| 2025-03-14 | 41.74 | $36.68 | 807331 |
| 2025-03-13 | 41.49 | $36.64 | 821100 |
| 2025-03-12 | 43.86 | $37.16 | 616647 |
| 2025-03-11 | 46.99 | $37.80 | 1.5M |
| 2025-03-10 | 58.00 | $39.59 | 1.0M |
| 2025-03-07 | 57.68 | $39.53 | 678249 |
| 2025-03-06 | 53.41 | $38.76 | 636221 |
| 2025-03-05 | 53.75 | $38.81 | 903142 |
| 2025-03-04 | 49.15 | $38.05 | 565300 |
| 2025-03-03 | 52.55 | $38.57 | 575300 |
| 2025-02-28 | 52.88 | $38.62 | 1.7M |
| 2025-02-27 | 55.42 | $39.00 | 713800 |
| 2025-02-26 | 50.88 | $38.23 | 560716 |
| 2025-02-25 | 55.25 | $38.86 | 678114 |
| 2025-02-24 | 50.57 | $38.13 | 549083 |
| 2025-02-21 | 47.72 | $37.73 | 357319 |
| 2025-02-20 | 48.05 | $37.78 | 283542 |
| 2025-02-19 | 45.86 | $37.47 | 322094 |
| 2025-02-18 | 47.20 | $37.69 | 293700 |
| 2025-02-14 | 45.04 | $37.38 | 481900 |
| 2025-02-13 | 47.67 | $37.82 | 321803 |
| 2025-02-12 | 46.93 | $37.71 | 461800 |
| 2025-02-11 | 48.04 | $37.90 | 323114 |
| 2025-02-10 | 46.33 | $37.63 | 310800 |
| 2025-02-07 | 46.33 | $37.63 | 246700 |
| 2025-02-06 | 47.11 | $37.78 | 309244 |
| 2025-02-05 | 45.13 | $37.44 | 271830 |
| 2025-02-04 | 40.58 | $36.71 | 345107 |
| 2025-02-03 | 42.41 | $37.11 | 511821 |
| 2025-01-31 | 42.59 | $37.15 | 596600 |
| 2025-01-30 | 43.94 | $37.45 | 514900 |
| 2025-01-29 | 41.60 | $37.05 | 422711 |
| 2025-01-28 | 44.32 | $37.67 | 378600 |
| 2025-01-27 | 45.84 | $38.00 | 423704 |
| 2025-01-24 | 38.10 | $36.73 | 371967 |
| 2025-01-23 | 35.69 | $36.38 | 319100 |
| 2025-01-22 | 34.02 | $36.14 | 312800 |
| 2025-01-21 | 36.86 | $36.89 | 451200 |
| 2025-01-17 | 34.93 | $36.61 | 381600 |
| 2025-01-16 | 35.94 | $36.88 | 429566 |
| 2025-01-15 | 29.04 | $35.92 | 487560 |
| 2025-01-14 | 29.10 | $35.94 | 598000 |
| 2025-01-13 | 30.17 | $36.29 | 774100 |
| 2025-01-10 | 30.79 | $36.49 | 810780 |
| 2025-01-08 | 32.19 | $36.94 | 631739 |
| 2025-01-07 | 32.92 | $37.17 | 789000 |
| 2025-01-06 | 33.84 | $37.46 | 644200 |
| 2025-01-03 | 36.43 | $38.24 | 457550 |
| 2025-01-02 | 31.02 | $37.40 | 523400 |
| 2024-12-31 | 32.62 | $37.91 | 734600 |
| 2024-12-30 | 28.86 | $37.36 | 523481 |
| 2024-12-27 | 29.81 | $37.69 | 310904 |
| 2024-12-26 | 30.98 | $38.09 | 474300 |
| 2024-12-24 | 30.72 | $38.05 | 177500 |
| 2024-12-23 | 29.79 | $37.90 | 516420 |
| 2024-12-20 | 29.42 | $37.84 | 2.0M |
| 2024-12-19 | 25.51 | $37.20 | 1.2M |
| 2024-12-18 | 29.49 | $38.84 | 839200 |
| 2024-12-17 | 37.25 | $41.15 | 593925 |
| 2024-12-16 | 37.19 | $41.14 | 685604 |
| 2024-12-13 | 38.49 | $41.47 | 686905 |
| 2024-12-12 | 42.07 | $42.31 | 461946 |
| 2024-12-11 | 41.58 | $42.23 | 583527 |
| 2024-12-10 | 44.21 | $42.82 | 389510 |
| 2024-12-09 | 47.81 | $43.56 | 447300 |
| 2024-12-06 | 46.92 | $43.40 | 597929 |
| 2024-12-05 | 44.39 | $42.95 | 434400 |
| 2024-12-04 | 46.11 | $43.32 | 370738 |
| 2024-12-03 | 47.91 | $43.70 | 566045 |
| 2024-12-02 | 53.70 | $44.80 | 725202 |
| 2024-11-29 | 55.43 | $45.10 | 450200 |
| 2024-11-27 | 57.07 | $45.38 | 443630 |
| 2024-11-26 | 55.74 | $45.08 | 508003 |
| 2024-11-25 | 56.07 | $45.14 | 886600 |
| 2024-11-22 | 52.56 | $44.35 | 573625 |
| 2024-11-21 | 51.68 | $44.16 | 521946 |
| 2024-11-20 | 50.48 | $43.90 | 661904 |
| 2024-11-19 | 52.08 | $44.24 | 684445 |
| 2024-11-18 | 48.03 | $43.36 | 404302 |
| 2024-11-15 | 46.92 | $43.13 | 384800 |
| 2024-11-14 | 42.87 | $42.33 | 246100 |
| 2024-11-13 | 45.42 | $42.95 | 349523 |
| 2024-11-12 | 42.75 | $42.44 | 486534 |
| 2024-11-11 | 45.93 | $43.20 | 395688 |
| 2024-11-08 | 48.07 | $43.68 | 437843 |
| 2024-11-07 | 44.54 | $42.99 | 569400 |
| 2024-11-06 | 40.83 | $42.32 | 621003 |
| 2024-11-05 | 46.07 | $43.52 | 526336 |
| 2024-11-04 | 35.99 | $41.97 | 426300 |
| 2024-11-01 | 33.31 | $41.62 | 672235 |
| 2024-10-31 | 35.44 | $42.15 | 822246 |
| 2024-10-30 | 36.79 | $42.47 | 498767 |
| 2024-10-29 | 36.92 | $42.50 | 429800 |
| 2024-10-28 | 39.11 | $43.02 | 367347 |
| 2024-10-25 | 37.96 | $42.85 | 317000 |
| 2024-10-24 | 39.76 | $43.28 | 344036 |
| 2024-10-23 | 39.93 | $43.32 | 599000 |
| 2024-10-22 | 37.88 | $42.99 | 426017 |
| 2024-10-21 | 38.07 | $43.04 | 381651 |
| 2024-10-18 | 46.34 | $44.95 | 243800 |
| 2024-10-17 | 44.97 | $44.72 | 305124 |
| 2024-10-16 | 47.16 | $45.16 | 328600 |
| 2024-10-15 | 44.96 | $44.78 | 381027 |
| 2024-10-14 | 42.46 | $44.36 | 257700 |
| 2024-10-11 | 41.25 | $44.16 | 339000 |
| 2024-10-10 | 41.33 | $44.18 | 385326 |
| 2024-10-09 | 43.65 | $44.74 | 528900 |
| 2024-10-08 | 43.82 | $44.78 | 590200 |
| 2024-10-07 | 42.57 | $44.54 | 484804 |
| 2024-10-04 | 42.91 | $44.63 | 777200 |
| 2024-10-03 | 50.42 | $46.39 | 388613 |
| 2024-10-02 | 52.87 | $46.88 | 548500 |
| 2024-10-01 | 55.81 | $47.44 | 443500 |
| 2024-09-30 | 60.13 | $48.20 | 818740 |
| 2024-09-27 | 57.01 | $47.45 | 520112 |
| 2024-09-26 | 54.15 | $46.82 | 633922 |
| 2024-09-25 | 62.49 | $48.15 | 703192 |
| 2024-09-24 | 66.36 | $48.68 | 496200 |
| 2024-09-23 | 69.84 | $49.13 | 687400 |
| 2024-09-20 | 67.85 | $48.57 | 1.6M |
| 2024-09-19 | 66.18 | $48.13 | 633502 |
| 2024-09-18 | 68.24 | $48.40 | 787400 |
| 2024-09-17 | 67.31 | $48.14 | 452318 |
| 2024-09-16 | 71.71 | $48.71 | 881300 |
| 2024-09-13 | 68.05 | $47.66 | 762700 |
| 2024-09-12 | 68.29 | $47.69 | 852400 |
| 2024-09-11 | 64.14 | $46.65 | 518200 |
| 2024-09-10 | 67.88 | $47.11 | 653800 |
| 2024-09-09 | 66.67 | $46.81 | 716705 |
| 2024-09-06 | 65.28 | $46.47 | 461400 |
| 2024-09-05 | 63.39 | $46.03 | 736732 |
| 2024-09-04 | 67.94 | $46.60 | 590615 |
| 2024-09-03 | 68.84 | $46.71 | 990500 |
| 2024-08-30 | 69.08 | $46.74 | 1.0M |
| 2024-08-29 | 66.51 | $46.04 | 739700 |
| 2024-08-28 | 66.58 | $46.05 | 811710 |
| 2024-08-27 | 66.40 | $46.00 | 443300 |
| 2024-08-26 | 64.62 | $45.51 | 433138 |
| 2024-08-23 | 64.89 | $45.55 | 711217 |
| 2024-08-22 | 61.82 | $44.73 | 460705 |
| 2024-08-21 | 59.09 | $44.07 | 397117 |
| 2024-08-20 | 55.52 | $43.29 | 316333 |
| 2024-08-19 | 54.99 | $43.18 | 323042 |
| 2024-08-16 | 53.56 | $42.88 | 385900 |
| 2024-08-15 | 52.90 | $42.74 | 509700 |
| 2024-08-14 | 56.45 | $43.39 | 440400 |
| 2024-08-13 | 53.73 | $42.79 | 706540 |
| 2024-08-12 | 52.65 | $42.56 | 507700 |
| 2024-08-09 | 56.39 | $43.25 | 706307 |
| 2024-08-08 | 50.98 | $42.12 | 847800 |
| 2024-08-07 | 50.62 | $42.05 | 1.3M |
| 2024-08-06 | 52.07 | $42.33 | 1.9M |
| 2024-08-05 | 52.43 | $42.40 | 947408 |
| 2024-08-02 | 55.71 | $43.03 | 1.0M |
| 2024-08-01 | 54.94 | $42.85 | 494400 |
| 2024-07-31 | 53.76 | $42.57 | 947613 |
| 2024-07-30 | 58.15 | $43.42 | 758012 |
| 2024-07-29 | 59.12 | $43.60 | 387314 |
| 2024-07-26 | 58.61 | $43.46 | 306000 |
| 2024-07-25 | 56.04 | $42.77 | 543244 |
| 2024-07-24 | 56.67 | $42.90 | 645100 |
| 2024-07-23 | 62.30 | $44.00 | 586100 |
| 2024-07-22 | 63.72 | $44.26 | 659200 |
| 2024-07-19 | 63.51 | $44.19 | 554903 |
| 2024-07-18 | 68.48 | $45.10 | 839520 |
| 2024-07-17 | 72.88 | $45.84 | 742037 |
| 2024-07-16 | 72.05 | $45.48 | 1.1M |
| 2024-07-15 | 68.57 | $44.11 | 766700 |
| 2024-07-12 | 66.82 | $43.50 | 841800 |
| 2024-07-11 | 62.10 | $42.06 | 1.2M |
| 2024-07-10 | 51.49 | $39.73 | 1.6M |
| 2024-07-09 | 54.27 | $40.18 | 455800 |
| 2024-07-08 | 58.27 | $40.78 | 493800 |
| 2024-07-05 | 58.08 | $40.74 | 971800 |
| 2024-07-03 | 58.08 | $40.74 | 254400 |
| 2024-07-02 | 57.17 | $40.54 | 440014 |
| 2024-07-01 | 55.76 | $40.23 | 697139 |
| 2024-06-28 | 61.94 | $41.22 | 907869 |
| 2024-06-27 | 61.03 | $41.00 | 500400 |
| 2024-06-26 | 60.70 | $40.92 | 577000 |
| 2024-06-25 | 63.47 | $41.36 | 629047 |
| 2024-06-24 | 70.08 | $42.32 | 782139 |
| 2024-06-21 | 69.87 | $42.25 | 3.1M |
| 2024-06-20 | 69.26 | $42.05 | 922243 |
| 2024-06-18 | 69.93 | $42.15 | 870200 |
| 2024-06-17 | 66.38 | $41.00 | 771903 |
| 2024-06-14 | 65.88 | $40.85 | 650700 |
| 2024-06-13 | 68.32 | $41.23 | 742700 |
| 2024-06-12 | 65.12 | $40.24 | 742747 |
| 2024-06-11 | 61.39 | $39.24 | 655300 |
| 2024-06-10 | 59.31 | $38.74 | 955000 |
| 2024-06-07 | 59.74 | $38.81 | 759614 |
| 2024-06-06 | 57.98 | $38.38 | 524800 |
| 2024-06-05 | 59.12 | $38.58 | 907500 |
| 2024-06-04 | 60.60 | $38.84 | 2.5M |
| 2024-06-03 | 49.49 | $36.43 | 695018 |
| 2024-05-31 | 50.33 | $36.58 | 1.9M |
| 2024-05-30 | 44.16 | $35.55 | 611930 |
| 2024-05-29 | 39.81 | $34.92 | 1.1M |
| 2024-05-28 | 42.72 | $35.50 | 642700 |
| 2024-05-24 | 44.81 | $35.89 | 400300 |
| 2024-05-23 | 45.29 | $35.98 | 506518 |
| 2024-05-22 | 51.22 | $36.99 | 353229 |
| 2024-05-21 | 51.28 | $37.00 | 526000 |
| 2024-05-20 | 56.65 | $37.81 | 513897 |
| 2024-05-17 | 58.67 | $38.09 | 378800 |
| 2024-05-16 | 57.38 | $37.84 | 477000 |
| 2024-05-15 | 56.72 | $37.71 | 406700 |
| 2024-05-14 | 53.93 | $37.18 | 445517 |
| 2024-05-13 | 51.87 | $36.81 | 363733 |
| 2024-05-10 | 51.59 | $36.76 | 476624 |
| 2024-05-09 | 52.16 | $36.86 | 347414 |
| 2024-05-08 | 48.30 | $36.15 | 457500 |
| 2024-05-07 | 51.00 | $36.64 | 774182 |
| 2024-05-06 | 50.03 | $36.46 | 514900 |
| 2024-05-03 | 47.84 | $36.06 | 621345 |
| 2024-05-02 | 45.87 | $35.71 | 1.1M |
| 2024-05-01 | 44.96 | $35.55 | 861110 |
| 2024-04-30 | 42.03 | $35.04 | 708911 |
| 2024-04-29 | 44.18 | $35.53 | 523907 |
| 2024-04-26 | 40.59 | $34.92 | 611004 |
| 2024-04-25 | 41.63 | $35.17 | 405521 |
| 2024-04-24 | 44.27 | $35.78 | 603300 |
| 2024-04-23 | 42.98 | $35.55 | 527631 |
| 2024-04-22 | 42.37 | $35.44 | 431200 |
| 2024-04-19 | 42.60 | $35.50 | 558100 |
| 2024-04-18 | 41.37 | $35.26 | 882400 |
| 2024-04-17 | 43.48 | $35.83 | 800140 |
| 2024-04-16 | 43.04 | $35.74 | 676700 |
| 2024-04-15 | 44.99 | $36.27 | 650539 |
| 2024-04-12 | 48.10 | $37.07 | 672500 |
| 2024-04-11 | 50.08 | $37.55 | 617611 |
| 2024-04-10 | 49.75 | $37.47 | 746100 |
| 2024-04-09 | 63.27 | $40.22 | 1.1M |
| 2024-04-08 | 56.63 | $38.59 | 639034 |
| 2024-04-05 | 51.81 | $37.64 | 581500 |
| 2024-04-04 | 50.26 | $37.36 | 679445 |
| 2024-04-03 | 50.10 | $37.33 | 966300 |
| 2024-04-02 | 49.94 | $37.30 | 1.1M |
| 2024-04-01 | 55.55 | $38.32 | 871450 |
| 2024-03-28 | 60.90 | $39.16 | 642309 |
| 2024-03-27 | 59.86 | $38.92 | 871607 |
| 2024-03-26 | 50.36 | $37.12 | 750714 |
| 2024-03-25 | 50.74 | $37.18 | 701600 |
| 2024-03-22 | 52.63 | $37.48 | 865100 |
| 2024-03-21 | 53.00 | $37.54 | 767400 |
| 2024-03-20 | 51.18 | $37.21 | 1.1M |
| 2024-03-19 | 45.96 | $36.34 | 918600 |
| 2024-03-18 | 47.06 | $36.54 | 914300 |
| 2024-03-15 | 44.86 | $36.19 | 1.5M |
| 2024-03-14 | 47.65 | $36.71 | 783000 |
| 2024-03-13 | 57.20 | $38.18 | 736100 |
| 2024-03-12 | 58.33 | $38.33 | 738300 |
| 2024-03-11 | 57.64 | $38.20 | 1.3M |
| 2024-03-08 | 57.38 | $38.15 | 890358 |
| 2024-03-07 | 52.43 | $37.25 | 875714 |
| 2024-03-06 | 49.84 | $36.83 | 924202 |
| 2024-03-05 | 48.64 | $36.64 | 986914 |
| 2024-03-04 | 48.87 | $36.68 | 1.1M |
| 2024-03-01 | 47.80 | $36.50 | 1.2M |
| 2024-02-29 | 43.48 | $35.81 | 2.4M |
| 2024-02-28 | 41.55 | $35.52 | 1.6M |
| 2024-02-27 | 41.88 | $35.59 | 661200 |
| 2024-02-26 | 41.63 | $35.55 | 714039 |
| 2024-02-23 | 42.72 | $35.80 | 649540 |
| 2024-02-22 | 44.49 | $36.20 | 733800 |
| 2024-02-21 | 46.85 | $36.71 | 988304 |
| 2024-02-20 | 45.67 | $36.49 | 733900 |
| 2024-02-16 | 46.65 | $36.71 | 823901 |
| 2024-02-15 | 47.86 | $36.98 | 490300 |
| 2024-02-14 | 43.11 | $36.06 | 693658 |
| 2024-02-13 | 40.84 | $35.65 | 806300 |
| 2024-02-12 | 45.52 | $36.76 | 827834 |
| 2024-02-09 | 45.84 | $36.83 | 560338 |
| 2024-02-08 | 46.67 | $37.02 | 673826 |
| 2024-02-07 | 45.02 | $36.69 | 927600 |
| 2024-02-06 | 45.92 | $36.91 | 574100 |
| 2024-02-05 | 43.74 | $36.46 | 776709 |
| 2024-02-02 | 48.82 | $37.68 | 615721 |
| 2024-02-01 | 50.41 | $38.03 | 623600 |
| 2024-01-31 | 47.23 | $37.35 | 566029 |
| 2024-01-30 | 49.92 | $37.95 | 819800 |
| 2024-01-29 | 55.68 | $39.10 | 676800 |
| 2024-01-26 | 53.37 | $38.58 | 486937 |
| 2024-01-25 | 54.35 | $38.77 | 912716 |
| 2024-01-24 | 50.71 | $37.97 | 1.1M |
| 2024-01-23 | 50.57 | $37.94 | 697118 |
| 2024-01-22 | 50.66 | $37.96 | 558445 |
| 2024-01-19 | 49.09 | $37.60 | 666400 |
| 2024-01-18 | 46.90 | $37.11 | 695500 |
| 2024-01-17 | 49.07 | $37.64 | 699600 |
| 2024-01-16 | 52.84 | $38.50 | 1.0M |
| 2024-01-12 | 51.60 | $38.20 | 636900 |
| 2024-01-11 | 49.61 | $37.72 | 1.0M |
| 2024-01-10 | 57.28 | $39.36 | 510462 |
| 2024-01-09 | 60.03 | $39.87 | 500100 |
| 2024-01-08 | 63.07 | $40.41 | 601300 |
| 2024-01-05 | 61.77 | $40.03 | 997900 |
| 2024-01-04 | 61.13 | $39.84 | 1.1M |
| 2024-01-03 | 63.83 | $40.34 | 776736 |
| 2024-01-02 | 77.88 | $42.49 | 514919 |
| 2023-12-29 | 75.44 | $41.47 | 581340 |
| 2023-12-28 | 80.66 | $42.10 | 414314 |
| 2023-12-27 | 80.01 | $41.79 | 356304 |
| 2023-12-26 | 79.40 | $41.50 | 344124 |
| 2023-12-22 | 78.65 | $41.15 | 564300 |
| 2023-12-21 | 77.82 | $40.77 | 476439 |
| 2023-12-20 | 77.06 | $40.43 | 891900 |
| 2023-12-19 | 76.15 | $40.03 | 750000 |
| 2023-12-18 | 75.31 | $39.67 | 712648 |
| 2023-12-15 | 77.99 | $40.04 | 2.3M |
| 2023-12-14 | 79.37 | $40.23 | 1.3M |
| 2023-12-13 | 74.83 | $38.19 | 1.7M |
| 2023-12-12 | 69.97 | $36.61 | 557140 |
| 2023-12-11 | 73.29 | $37.00 | 562000 |
| 2023-12-08 | 72.82 | $36.85 | 604800 |
| 2023-12-07 | 71.72 | $36.50 | 719600 |
| 2023-12-06 | 70.88 | $36.24 | 876600 |
| 2023-12-05 | 69.63 | $35.86 | 703708 |
| 2023-12-04 | 69.24 | $35.74 | 1.4M |
| 2023-12-01 | 65.03 | $34.57 | 981354 |
| 2023-11-30 | 58.69 | $33.19 | 687749 |
| 2023-11-29 | 57.90 | $33.04 | 561204 |
| 2023-11-28 | 57.29 | $32.92 | 522700 |
| 2023-11-27 | 56.53 | $32.77 | 561438 |
| 2023-11-24 | 57.96 | $32.99 | 276600 |
| 2023-11-22 | 57.54 | $32.90 | 625452 |
| 2023-11-21 | 60.14 | $33.31 | 502600 |
| 2023-11-20 | 61.62 | $33.54 | 791300 |
| 2023-11-17 | 60.41 | $33.24 | 916600 |
| 2023-11-16 | 62.53 | $33.58 | 606941 |
| 2023-11-15 | 62.83 | $33.63 | 1.0M |
| 2023-11-14 | 61.01 | $33.13 | 1.3M |
| 2023-11-13 | 45.81 | $30.12 | 1.0M |
| 2023-11-10 | 47.21 | $30.36 | 761427 |
| 2023-11-09 | 47.84 | $30.47 | 970239 |
| 2023-11-08 | 51.35 | $31.06 | 843600 |
| 2023-11-07 | 45.78 | $30.19 | 693336 |
| 2023-11-06 | 45.50 | $30.15 | 627006 |
| 2023-11-03 | 48.70 | $30.70 | 795200 |
| 2023-11-02 | 40.70 | $29.59 | 2.5M |
| 2023-11-01 | 31.46 | $28.58 | 963204 |
| 2023-10-31 | 30.85 | $28.52 | 771218 |
| 2023-10-30 | 29.97 | $28.43 | 615700 |
| 2023-10-27 | 29.68 | $28.40 | 663739 |
| 2023-10-26 | 31.21 | $28.78 | 700625 |
| 2023-10-25 | 28.45 | $28.48 | 769407 |
| 2023-10-24 | 29.73 | $28.82 | 979735 |
| 2023-10-23 | 32.66 | $29.53 | 747200 |
| 2023-10-20 | 35.02 | $30.04 | 714900 |
| 2023-10-19 | 37.98 | $30.62 | 887510 |
| 2023-10-18 | 41.67 | $31.26 | 716100 |
| 2023-10-17 | 44.84 | $31.75 | 1.1M |
| 2023-10-16 | 44.35 | $31.69 | 1.4M |
| 2023-10-13 | 37.15 | $30.88 | 651700 |
| 2023-10-12 | 38.68 | $31.14 | 451900 |
| 2023-10-11 | 41.28 | $31.56 | 518904 |
| 2023-10-10 | 38.57 | $31.27 | 522000 |
| 2023-10-09 | 37.15 | $31.12 | 617849 |
| 2023-10-06 | 31.84 | $30.59 | 537600 |
| 2023-10-05 | 29.60 | $30.38 | 677728 |
| 2023-10-04 | 30.18 | $30.51 | 492541 |
| 2023-10-03 | 29.57 | $30.45 | 734800 |
| 2023-10-02 | 32.44 | $31.09 | 690900 |
| 2023-09-29 | 35.78 | $31.74 | 1.1M |
| 2023-09-28 | 35.78 | $31.74 | 949200 |
| 2023-09-27 | 36.67 | $31.91 | 1.4M |
| 2023-09-26 | 40.13 | $32.53 | 848007 |
| 2023-09-25 | 41.15 | $32.70 | 611800 |
| 2023-09-22 | 42.53 | $32.93 | 600600 |
| 2023-09-21 | 41.31 | $32.78 | 763500 |
| 2023-09-20 | 54.39 | $34.57 | 495300 |
| 2023-09-19 | 54.94 | $34.63 | 792500 |
| 2023-09-18 | 52.57 | $34.32 | 657100 |
| 2023-09-15 | 57.38 | $34.84 | 1.3M |
| 2023-09-14 | 55.75 | $34.62 | 957200 |
| 2023-09-13 | 55.31 | $34.56 | 1.2M |
| 2023-09-12 | 56.65 | $34.71 | 849100 |
| 2023-09-11 | 56.65 | $34.71 | 1.2M |
| 2023-09-08 | 51.39 | $33.97 | 863600 |
| 2023-09-07 | 48.76 | $33.64 | 1.3M |
| 2023-09-06 | 50.01 | $33.80 | 1.1M |
| 2023-09-05 | 49.31 | $33.71 | 946700 |
| 2023-09-01 | 51.19 | $33.96 | 928539 |
| 2023-08-31 | 48.51 | $33.60 | 1.1M |
| 2023-08-30 | 51.97 | $34.06 | 879300 |
| 2023-08-29 | 52.98 | $34.19 | 813322 |
| 2023-08-28 | 48.74 | $33.61 | 892643 |
| 2023-08-25 | 45.78 | $33.24 | 1.1M |
| 2023-08-24 | 44.46 | $33.08 | 1.4M |
| 2023-08-23 | 45.85 | $33.29 | 1.0M |
| 2023-08-22 | 42.85 | $32.92 | 1.0M |
| 2023-08-21 | 40.58 | $32.65 | 1.1M |
| 2023-08-18 | 38.86 | $32.45 | 1.1M |
| 2023-08-17 | 39.57 | $32.58 | 1.9M |
| 2023-08-16 | 38.84 | $32.49 | 1.6M |
| 2023-08-15 | 36.49 | $32.20 | 1.1M |
| 2023-08-14 | 36.86 | $32.28 | 1.1M |
| 2023-08-11 | 37.82 | $32.49 | 808333 |
| 2023-08-10 | 33.85 | $31.98 | 835100 |
| 2023-08-09 | 34.26 | $32.08 | 821743 |
| 2023-08-08 | 34.03 | $32.05 | 1.5M |
| 2023-08-07 | 37.73 | $32.95 | 1.3M |
| 2023-08-04 | 34.26 | $32.49 | 1.4M |
| 2023-08-03 | 42.35 | $34.15 | 1.3M |
| 2023-08-02 | 34.67 | $33.28 | 912930 |
| 2023-08-01 | 34.88 | $33.32 | 861803 |
| 2023-07-31 | 37.31 | $33.79 | 1.1M |
| 2023-07-28 | 38.12 | $33.94 | 833613 |
| 2023-07-27 | 38.12 | $33.94 | 857005 |
| 2023-07-26 | 41.59 | $34.58 | 576313 |
| 2023-07-25 | 40.05 | $34.39 | 639732 |
| 2023-07-24 | 42.87 | $34.89 | 454449 |
| 2023-07-21 | 43.05 | $34.92 | 500047 |
| 2023-07-20 | 40.54 | $34.59 | 534500 |
| 2023-07-19 | 44.42 | $35.28 | 489200 |
| 2023-07-18 | 43.60 | $35.17 | 638889 |
| 2023-07-17 | 50.84 | $36.29 | 601408 |
| 2023-07-14 | 53.08 | $36.59 | 560300 |
| 2023-07-13 | 54.14 | $36.73 | 506405 |
| 2023-07-12 | 52.20 | $36.43 | 573909 |
| 2023-07-11 | 50.95 | $36.24 | 502017 |
| 2023-07-10 | 45.86 | $35.52 | 469000 |
| 2023-07-07 | 43.70 | $35.24 | 872555 |
| 2023-07-06 | 42.62 | $35.10 | 713900 |
| 2023-07-05 | 42.09 | $35.03 | 564400 |
| 2023-07-03 | 42.09 | $35.03 | 361632 |
| 2023-06-30 | 40.67 | $34.83 | 1.1M |
| 2023-06-29 | 40.18 | $34.76 | 645300 |
| 2023-06-28 | 38.12 | $34.46 | 621406 |
| 2023-06-27 | 38.84 | $34.63 | 605814 |
| 2023-06-26 | 35.85 | $34.19 | 980618 |
| 2023-06-23 | 33.25 | $33.82 | 1.6M |
| 2023-06-22 | 35.67 | $34.47 | 870933 |
| 2023-06-21 | 37.46 | $34.92 | 818337 |
| 2023-06-20 | 36.31 | $34.75 | 1.4M |
| 2023-06-16 | 39.38 | $35.51 | 2.2M |
| 2023-06-15 | 39.46 | $35.53 | 1.2M |
| 2023-06-14 | 36.99 | $35.14 | 1.3M |
| 2023-06-13 | 40.45 | $36.00 | 932900 |
| 2023-06-12 | 41.83 | $36.32 | 1.1M |
| 2023-06-09 | 42.96 | $36.58 | 752708 |
| 2023-06-08 | 45.30 | $37.10 | 670545 |
| 2023-06-07 | 49.15 | $37.89 | 953005 |
| 2023-06-06 | 42.24 | $36.72 | 866843 |
| 2023-06-05 | 44.29 | $37.14 | 776773 |
| 2023-06-02 | 48.04 | $37.85 | 539920 |
| 2023-06-01 | 40.42 | $36.72 | 618548 |
| 2023-05-31 | 39.60 | $36.61 | 875523 |
| 2023-05-30 | 41.42 | $36.98 | 437700 |
| 2023-05-26 | 41.42 | $36.98 | 437419 |
| 2023-05-25 | 36.96 | $36.35 | 481700 |
| 2023-05-24 | 38.05 | $36.60 | 557144 |
| 2023-05-23 | 41.09 | $37.26 | 845245 |
| 2023-05-22 | 42.51 | $37.55 | 1.1M |
| 2023-05-19 | 42.25 | $37.51 | 562505 |
| 2023-05-18 | 40.19 | $37.19 | 408000 |
| 2023-05-17 | 40.97 | $37.37 | 515419 |
| 2023-05-16 | 41.31 | $37.45 | 556732 |
| 2023-05-15 | 44.04 | $38.08 | 545700 |
| 2023-05-12 | 45.40 | $38.38 | 547100 |
| 2023-05-11 | 43.29 | $38.00 | 564208 |
| 2023-05-10 | 44.63 | $38.31 | 513298 |
| 2023-05-09 | 43.34 | $38.07 | 573300 |
| 2023-05-08 | 42.93 | $37.99 | 535538 |
| 2023-05-05 | 42.83 | $37.97 | 531216 |
| 2023-05-04 | 38.79 | $37.18 | 655200 |
| 2023-05-03 | 35.73 | $36.62 | 1.3M |
| 2023-05-02 | 36.03 | $36.72 | 1.0M |
| 2023-05-01 | 40.73 | $38.14 | 439009 |
| 2023-04-28 | 42.24 | $38.55 | 455100 |
| 2023-04-27 | 40.71 | $38.25 | 512411 |
| 2023-04-26 | 37.85 | $37.70 | 578300 |
| 2023-04-25 | 39.53 | $38.21 | 507900 |
| 2023-04-24 | 41.52 | $38.79 | 478946 |
| 2023-04-21 | 42.04 | $38.94 | 418311 |
| 2023-04-20 | 40.68 | $38.65 | 632600 |
| 2023-04-19 | 42.69 | $39.26 | 614595 |
| 2023-04-18 | 43.70 | $39.56 | 718224 |
| 2023-04-17 | 44.94 | $39.93 | 698145 |
| 2023-04-14 | 42.02 | $39.24 | 889900 |
| 2023-04-13 | 45.81 | $40.37 | 980800 |
| 2023-04-12 | 55.74 | $42.72 | 518200 |
| 2023-04-11 | 55.98 | $42.77 | 607115 |
| 2023-04-10 | 56.88 | $42.96 | 344700 |
| 2023-04-06 | 56.46 | $42.84 | 417616 |
| 2023-04-05 | 55.11 | $42.45 | 627841 |
| 2023-04-04 | 56.43 | $42.76 | 563900 |
| 2023-04-03 | 54.83 | $42.28 | 1.3M |
| 2023-03-31 | 53.13 | $41.78 | 675300 |
| 2023-03-30 | 49.20 | $40.70 | 666310 |
| 2023-03-29 | 48.24 | $40.45 | 654400 |
| 2023-03-28 | 44.35 | $39.47 | 420236 |
| 2023-03-27 | 46.59 | $40.13 | 430842 |
| 2023-03-24 | 46.28 | $40.05 | 480025 |
| 2023-03-23 | 40.76 | $38.71 | 656739 |
| 2023-03-22 | 41.86 | $39.07 | 1.3M |
| 2023-03-21 | 48.71 | $41.05 | 666100 |
| 2023-03-20 | 53.51 | $42.19 | 401200 |
| 2023-03-17 | 50.59 | $41.47 | 967544 |
| 2023-03-16 | 52.60 | $41.93 | 1.1M |
| 2023-03-15 | 52.40 | $41.88 | 940700 |
| 2023-03-14 | 51.84 | $41.73 | 1.3M |
| 2023-03-13 | 50.00 | $41.24 | 1.2M |
| 2023-03-10 | 46.85 | $40.44 | 1.0M |
| 2023-03-09 | 54.04 | $42.22 | 594400 |
| 2023-03-08 | 59.23 | $43.29 | 562440 |
| 2023-03-07 | 59.19 | $43.28 | 608186 |
| 2023-03-06 | 62.22 | $43.88 | 731900 |
| 2023-03-03 | 65.95 | $44.58 | 908720 |
| 2023-03-02 | 63.54 | $43.77 | 1.3M |
| 2023-03-01 | 60.25 | $42.77 | 1.4M |
| 2023-02-28 | 58.58 | $42.30 | 1.3M |
| 2023-02-27 | 54.31 | $41.20 | 787200 |
| 2023-02-24 | 55.34 | $41.41 | 968100 |
| 2023-02-23 | 52.52 | $40.72 | 716400 |
| 2023-02-22 | 51.20 | $40.41 | 555342 |
| 2023-02-21 | 55.55 | $41.33 | 551717 |
| 2023-02-17 | 58.52 | $41.91 | 597100 |
| 2023-02-16 | 56.97 | $41.50 | 827810 |
| 2023-02-15 | 57.87 | $41.68 | 547001 |
| 2023-02-14 | 55.18 | $40.96 | 701722 |
| 2023-02-13 | 58.17 | $41.57 | 718547 |
| 2023-02-10 | 57.46 | $41.37 | 914900 |
| 2023-02-09 | 58.99 | $41.69 | 1.2M |
| 2023-02-08 | 63.49 | $42.58 | 963600 |
| 2023-02-07 | 66.75 | $43.18 | 1.2M |
| 2023-02-06 | 65.72 | $42.81 | 996500 |
| 2023-02-03 | 63.48 | $42.04 | 560040 |
| 2023-02-02 | 65.76 | $42.47 | 689700 |
| 2023-02-01 | 61.21 | $40.99 | 677700 |
| 2023-01-31 | 60.57 | $40.80 | 804100 |
| 2023-01-30 | 56.95 | $39.78 | 505329 |
| 2023-01-27 | 60.30 | $40.43 | 889121 |
| 2023-01-26 | 57.45 | $39.65 | 529247 |
| 2023-01-25 | 53.41 | $38.66 | 523100 |
| 2023-01-24 | 53.07 | $38.58 | 452600 |
| 2023-01-23 | 52.37 | $38.41 | 392953 |
| 2023-01-20 | 52.17 | $38.36 | 527633 |
| 2023-01-19 | 49.92 | $37.80 | 409600 |
| 2023-01-18 | 50.20 | $37.87 | 454000 |
| 2023-01-17 | 53.03 | $38.57 | 515806 |
| 2023-01-13 | 50.41 | $37.88 | 578290 |
| 2023-01-12 | 52.42 | $38.38 | 471400 |
| 2023-01-11 | 50.55 | $37.88 | 653964 |
| 2023-01-10 | 42.77 | $36.06 | 578313 |
| 2023-01-09 | 44.33 | $36.49 | 956979 |
| 2023-01-06 | 44.24 | $36.47 | 1.2M |
| 2023-01-05 | 41.36 | $35.83 | 1.1M |
| 2023-01-04 | 43.64 | $36.51 | 1.4M |
| 2023-01-03 | 37.25 | $35.19 | 937801 |
| 2022-12-30 | 40.31 | $36.12 | 477822 |
| 2022-12-29 | 42.04 | $36.61 | 429300 |
| 2022-12-28 | 37.47 | $35.73 | 641540 |
| 2022-12-27 | 39.80 | $36.42 | 771836 |
| 2022-12-23 | 40.15 | $36.52 | 465105 |
| 2022-12-22 | 38.06 | $36.11 | 627700 |
| 2022-12-21 | 38.75 | $36.33 | 694300 |
| 2022-12-20 | 38.27 | $36.23 | 963628 |
| 2022-12-19 | 36.26 | $35.81 | 832706 |
| 2022-12-16 | 38.38 | $36.56 | 2.2M |
| 2022-12-15 | 42.84 | $37.97 | 1.3M |
| 2022-12-14 | 43.14 | $38.06 | 1.0M |
| 2022-12-13 | 47.84 | $39.37 | 913100 |
| 2022-12-12 | 46.40 | $39.03 | 591600 |
| 2022-12-09 | 43.98 | $38.47 | 511500 |
| 2022-12-08 | 45.34 | $38.86 | 623800 |
| 2022-12-07 | 43.43 | $38.41 | 459719 |
| 2022-12-06 | 42.67 | $38.23 | 606530 |
| 2022-12-05 | 44.37 | $38.77 | 542245 |
| 2022-12-02 | 45.68 | $39.18 | 464046 |
| 2022-12-01 | 47.57 | $39.76 | 495806 |
| 2022-11-30 | 47.73 | $39.81 | 536000 |
| 2022-11-29 | 43.02 | $38.53 | 448714 |
| 2022-11-28 | 39.54 | $37.67 | 574400 |
| 2022-11-25 | 43.37 | $38.98 | 114900 |
| 2022-11-23 | 43.09 | $38.91 | 398600 |
| 2022-11-22 | 44.78 | $39.47 | 852119 |
| 2022-11-21 | 44.86 | $39.50 | 712905 |
| 2022-11-18 | 44.23 | $39.32 | 369500 |
| 2022-11-17 | 41.80 | $38.63 | 598416 |
| 2022-11-16 | 43.12 | $39.14 | 518418 |
| 2022-11-15 | 43.25 | $39.19 | 550340 |
| 2022-11-14 | 43.02 | $39.12 | 602720 |
| 2022-11-11 | 46.16 | $40.39 | 1.0M |
| 2022-11-10 | 47.72 | $40.99 | 1.2M |
| 2022-11-09 | 35.35 | $37.42 | 725600 |
| 2022-11-08 | 35.44 | $37.46 | 705600 |
| 2022-11-07 | 35.55 | $37.51 | 812200 |
| 2022-11-04 | 36.38 | $37.91 | 884100 |
| 2022-11-03 | 34.90 | $37.50 | 1.1M |
| 2022-11-02 | 38.58 | $39.27 | 1.4M |
| 2022-11-01 | 47.54 | $42.59 | 511727 |
| 2022-10-31 | 47.76 | $42.66 | 908612 |
| 2022-10-28 | 48.01 | $42.74 | 625000 |
| 2022-10-27 | 43.30 | $41.37 | 580442 |
| 2022-10-26 | 42.66 | $41.19 | 618536 |
| 2022-10-25 | 42.38 | $41.11 | 750700 |
| 2022-10-24 | 35.06 | $39.15 | 796300 |
| 2022-10-21 | 36.66 | $39.86 | 555300 |
| 2022-10-20 | 36.75 | $39.90 | 447300 |
| 2022-10-19 | 37.10 | $40.06 | 531544 |
| 2022-10-18 | 40.64 | $41.62 | 735000 |
| 2022-10-17 | 39.01 | $41.16 | 678100 |
| 2022-10-14 | 31.38 | $39.20 | 513037 |
| 2022-10-13 | 33.40 | $40.20 | 1.1M |
| 2022-10-12 | 30.90 | $39.61 | 891732 |
| 2022-10-11 | 30.57 | $39.53 | 1.1M |
| 2022-10-10 | 29.96 | $39.38 | 633746 |
| 2022-10-07 | 29.92 | $39.37 | 746352 |
| 2022-10-06 | 32.52 | $40.89 | 726013 |
| 2022-10-05 | 34.56 | $41.98 | 692233 |
| 2022-10-04 | 36.57 | $42.98 | 487553 |
| 2022-10-03 | 33.06 | $42.03 | 620142 |
| 2022-09-30 | 31.36 | $41.58 | 1.1M |
| 2022-09-29 | 26.20 | $40.28 | 814600 |
| 2022-09-28 | 28.20 | $41.57 | 949118 |
| 2022-09-27 | 22.96 | $40.36 | 1.2M |
| 2022-09-26 | 24.13 | $41.21 | 1.1M |
| 2022-09-23 | 25.74 | $42.30 | 1.1M |
| 2022-09-22 | 28.17 | $43.79 | 744800 |
| 2022-09-21 | 29.63 | $44.61 | 541279 |
| 2022-09-20 | 30.37 | $45.01 | 1.2M |
| 2022-09-19 | 32.81 | $46.28 | 812009 |
| 2022-09-16 | 33.70 | $46.72 | 1.3M |
| 2022-09-15 | 33.76 | $46.75 | 750500 |
| 2022-09-14 | 36.49 | $48.09 | 580621 |
| 2022-09-13 | 39.29 | $49.33 | 715700 |
| 2022-09-12 | 44.96 | $51.48 | 662117 |
| 2022-09-09 | 44.89 | $51.46 | 705700 |
| 2022-09-08 | 45.44 | $51.66 | 599008 |
| 2022-09-07 | 47.52 | $52.41 | 483428 |
| 2022-09-06 | 44.53 | $51.48 | 663600 |
| 2022-09-02 | 42.17 | $50.78 | 699922 |
| 2022-09-01 | 43.45 | $51.29 | 863881 |
| 2022-08-31 | 40.88 | $50.52 | 1.0M |
| 2022-08-30 | 43.86 | $51.73 | 779000 |
| 2022-08-29 | 47.14 | $52.95 | 598400 |
| 2022-08-26 | 49.81 | $53.87 | 584907 |
| 2022-08-25 | 55.14 | $55.52 | 570200 |
| 2022-08-24 | 52.35 | $54.57 | 683200 |
| 2022-08-23 | 48.13 | $53.26 | 615000 |
| 2022-08-22 | 52.48 | $54.55 | 385323 |
| 2022-08-19 | 58.44 | $56.08 | 778535 |
| 2022-08-18 | 60.30 | $56.52 | 601000 |
| 2022-08-17 | 65.21 | $57.61 | 679800 |
| 2022-08-16 | 63.93 | $57.11 | 556700 |
| 2022-08-15 | 65.96 | $57.55 | 475901 |
| 2022-08-12 | 65.60 | $57.40 | 638326 |
| 2022-08-11 | 62.85 | $56.27 | 766000 |
| 2022-08-10 | 63.97 | $56.53 | 521919 |
| 2022-08-09 | 61.05 | $55.38 | 758800 |
| 2022-08-08 | 58.40 | $54.43 | 913000 |
| 2022-08-05 | 55.04 | $53.33 | 848802 |
| 2022-08-04 | 53.85 | $52.96 | 743719 |
| 2022-08-03 | 59.03 | $54.25 | 1.0M |
| 2022-08-02 | 56.63 | $53.47 | 942600 |
| 2022-08-01 | 63.16 | $54.92 | 719614 |
| 2022-07-29 | 62.93 | $54.84 | 329739 |
| 2022-07-28 | 62.50 | $54.68 | 617638 |
| 2022-07-27 | 56.53 | $52.70 | 560404 |
| 2022-07-26 | 56.30 | $52.63 | 796600 |
| 2022-07-25 | 54.20 | $52.00 | 432514 |
| 2022-07-22 | 53.07 | $51.67 | 590800 |
| 2022-07-21 | 51.99 | $51.35 | 633242 |
| 2022-07-20 | 51.99 | $51.35 | 489700 |
| 2022-07-19 | 50.54 | $50.90 | 686640 |
| 2022-07-18 | 45.72 | $49.51 | 892026 |
| 2022-07-15 | 46.46 | $49.75 | 793700 |
| 2022-07-14 | 46.08 | $49.64 | 908400 |
| 2022-07-13 | 46.01 | $49.62 | 819800 |
| 2022-07-12 | 44.69 | $49.21 | 784335 |
| 2022-07-11 | 47.38 | $50.21 | 1.0M |
| 2022-07-08 | 49.99 | $51.12 | 416400 |
| 2022-07-07 | 50.87 | $51.42 | 807046 |
| 2022-07-06 | 51.56 | $51.66 | 721733 |
| 2022-07-05 | 49.67 | $50.96 | 726201 |
| 2022-07-01 | 51.49 | $51.63 | 759200 |
| 2022-06-30 | 47.21 | $50.07 | 1.1M |
| 2022-06-29 | 47.60 | $50.22 | 760134 |
| 2022-06-28 | 47.99 | $50.38 | 667132 |
| 2022-06-27 | 47.71 | $50.27 | 976500 |
| 2022-06-24 | 48.42 | $50.58 | 9.6M |
| 2022-06-23 | 43.43 | $48.64 | 1.1M |
| 2022-06-22 | 40.48 | $47.59 | 1.0M |
| 2022-06-21 | 37.40 | $46.55 | 946514 |
| 2022-06-17 | 35.60 | $45.96 | 1.8M |
| 2022-06-16 | 36.24 | $46.34 | 820960 |
| 2022-06-15 | 37.74 | $47.23 | 1.1M |
| 2022-06-14 | 32.91 | $45.60 | 924506 |
| 2022-06-13 | 34.24 | $46.46 | 1.1M |
| 2022-06-10 | 38.05 | $48.70 | 1.5M |
| 2022-06-09 | 38.89 | $49.16 | 868800 |
| 2022-06-08 | 39.53 | $49.51 | 780207 |
| 2022-06-07 | 44.66 | $52.11 | 680157 |
| 2022-06-06 | 40.57 | $50.66 | 821049 |
| 2022-06-03 | 42.12 | $51.42 | 621800 |
| 2022-06-02 | 43.34 | $52.01 | 842791 |
| 2022-06-01 | 43.69 | $52.18 | 908721 |
| 2022-05-31 | 44.22 | $52.45 | 986600 |
| 2022-05-27 | 46.23 | $53.46 | 1.0M |
| 2022-05-26 | 41.84 | $51.69 | 1.1M |
| 2022-05-25 | 38.63 | $50.50 | 1.0M |
| 2022-05-24 | 37.86 | $50.22 | 862700 |
| 2022-05-23 | 36.71 | $49.79 | 689600 |
| 2022-05-20 | 32.98 | $48.43 | 778914 |
| 2022-05-19 | 31.83 | $48.02 | 821341 |
| 2022-05-18 | 32.30 | $48.39 | 929100 |
| 2022-05-17 | 35.63 | $50.82 | 834816 |
| 2022-05-16 | 36.02 | $51.09 | 674811 |
| 2022-05-13 | 36.46 | $51.40 | 944529 |
| 2022-05-12 | 33.15 | $50.07 | 968000 |
| 2022-05-11 | 34.00 | $50.74 | 1.2M |
| 2022-05-10 | 35.10 | $51.61 | 1.5M |
| 2022-05-09 | 30.49 | $49.74 | 1.8M |
| 2022-05-06 | 33.81 | $52.46 | 956900 |
| 2022-05-05 | 37.60 | $55.11 | 1.2M |
| 2022-05-04 | 41.01 | $57.18 | 1.4M |
| 2022-05-03 | 36.12 | $55.34 | 936307 |
| 2022-05-02 | 33.17 | $54.31 | 1.1M |
| 2022-04-29 | 36.75 | $56.60 | 1.4M |
| 2022-04-28 | 47.19 | $61.54 | 728631 |
| 2022-04-27 | 43.88 | $60.46 | 905422 |
| 2022-04-26 | 45.07 | $60.94 | 766421 |
| 2022-04-25 | 49.09 | $62.46 | 646500 |
| 2022-04-22 | 52.41 | $63.60 | 642900 |
| 2022-04-21 | 57.48 | $65.16 | 415845 |
| 2022-04-20 | 63.41 | $66.75 | 1.1M |
| 2022-04-19 | 60.85 | $65.69 | 632438 |
| 2022-04-18 | 54.82 | $63.56 | 1.1M |
| 2022-04-14 | 53.58 | $63.17 | 628543 |
| 2022-04-13 | 55.51 | $63.69 | 514745 |
| 2022-04-12 | 55.59 | $63.71 | 712400 |
| 2022-04-11 | 54.94 | $63.48 | 728430 |
| 2022-04-08 | 57.26 | $64.15 | 671301 |
| 2022-04-07 | 56.24 | $63.76 | 615149 |
| 2022-04-06 | 56.40 | $63.81 | 817126 |
| 2022-04-05 | 52.00 | $62.16 | 668400 |
| 2022-04-04 | 54.50 | $62.95 | 509214 |
| 2022-04-01 | 59.42 | $64.38 | 440000 |
| 2022-03-31 | 55.05 | $62.76 | 435614 |
| 2022-03-30 | 58.76 | $63.76 | 467800 |
| 2022-03-29 | 60.78 | $64.28 | 632306 |
| 2022-03-28 | 55.05 | $62.25 | 322633 |
| 2022-03-25 | 51.78 | $61.26 | 401100 |
| 2022-03-24 | 49.79 | $60.69 | 508600 |
| 2022-03-23 | 48.18 | $60.24 | 384100 |
| 2022-03-22 | 50.04 | $60.79 | 461300 |
| 2022-03-21 | 50.48 | $60.92 | 427736 |
| 2022-03-18 | 51.53 | $61.24 | 938300 |
| 2022-03-17 | 53.08 | $61.71 | 409246 |
| 2022-03-16 | 50.05 | $60.71 | 588432 |
| 2022-03-15 | 46.32 | $59.58 | 509100 |
| 2022-03-14 | 45.47 | $59.33 | 543631 |
| 2022-03-11 | 47.33 | $59.98 | 370400 |
| 2022-03-10 | 48.94 | $60.53 | 545305 |
| 2022-03-09 | 50.18 | $60.95 | 329900 |
| 2022-03-08 | 48.04 | $60.23 | 497500 |
| 2022-03-07 | 50.50 | $61.09 | 647409 |
| 2022-03-04 | 53.91 | $62.21 | 630355 |
| 2022-03-03 | 50.44 | $60.99 | 402008 |
| 2022-03-02 | 46.93 | $59.86 | 675807 |
| 2022-03-01 | 43.02 | $58.71 | 820700 |
| 2022-02-28 | 41.45 | $58.27 | 667332 |
| 2022-02-25 | 45.01 | $59.60 | 532212 |
| 2022-02-24 | 35.06 | $57.10 | 816400 |
| 2022-02-23 | 33.92 | $56.85 | 715110 |
| 2022-02-22 | 35.80 | $57.64 | 805748 |
| 2022-02-18 | 35.99 | $57.72 | 635300 |
| 2022-02-17 | 37.13 | $58.20 | 621623 |
| 2022-02-16 | 39.89 | $59.31 | 1.4M |
| 2022-02-15 | 40.93 | $59.71 | 499175 |
| 2022-02-14 | 42.79 | $60.41 | 742600 |
| 2022-02-11 | 44.17 | $60.92 | 332400 |
| 2022-02-10 | 45.49 | $61.40 | 398300 |
| 2022-02-09 | 50.08 | $62.95 | 408649 |
| 2022-02-08 | 46.55 | $61.88 | 349014 |
| 2022-02-07 | 45.06 | $61.45 | 320100 |
| 2022-02-04 | 45.71 | $61.68 | 639600 |
| 2022-02-03 | 48.16 | $62.54 | 480100 |
| 2022-02-02 | 50.62 | $63.36 | 578432 |
| 2022-02-01 | 44.40 | $61.47 | 642000 |
| 2022-01-31 | 44.66 | $61.56 | 547600 |
| 2022-01-28 | 42.17 | $60.85 | 645490 |
| 2022-01-27 | 33.93 | $58.77 | 485812 |
| 2022-01-26 | 36.24 | $59.75 | 525300 |
| 2022-01-25 | 38.37 | $60.59 | 690838 |
| 2022-01-24 | 40.02 | $61.21 | 447009 |
| 2022-01-21 | 40.02 | $61.21 | 538322 |
| 2022-01-20 | 39.49 | $61.07 | 400100 |
| 2022-01-19 | 42.83 | $62.37 | 296800 |
| 2022-01-18 | 43.47 | $62.61 | 581319 |
| 2022-01-14 | 46.61 | $63.74 | 391023 |
| 2022-01-13 | 49.53 | $64.71 | 390420 |
| 2022-01-12 | 55.06 | $66.35 | 475045 |
| 2022-01-11 | 53.43 | $65.81 | 531600 |
| 2022-01-10 | 50.90 | $65.00 | 703311 |
| 2022-01-07 | 48.64 | $64.31 | 718200 |
| 2022-01-06 | 55.95 | $66.37 | 397812 |
| 2022-01-05 | 57.83 | $66.84 | 485746 |
| 2022-01-04 | 61.03 | $67.61 | 680000 |
| 2022-01-03 | 60.30 | $67.34 | 531000 |
| 2021-12-31 | 68.74 | $69.20 | 395900 |
| 2021-12-30 | 67.72 | $68.76 | 476900 |
| 2021-12-29 | 69.28 | $69.08 | 391000 |
| 2021-12-28 | 67.29 | $68.19 | 240800 |
| 2021-12-27 | 66.58 | $67.88 | 407500 |
| 2021-12-23 | 64.72 | $67.09 | 344727 |
| 2021-12-22 | 65.55 | $67.28 | 530202 |
| 2021-12-21 | 60.44 | $65.28 | 577800 |
| 2021-12-20 | 61.57 | $65.54 | 518200 |
| 2021-12-17 | 60.88 | $65.28 | 1.5M |
| 2021-12-16 | 59.04 | $64.60 | 760140 |
| 2021-12-15 | 59.43 | $64.70 | 997800 |
| 2021-12-14 | 57.20 | $63.87 | 805800 |
| 2021-12-13 | 62.08 | $65.12 | 584661 |
| 2021-12-10 | 57.01 | $63.30 | 361600 |
| 2021-12-09 | 56.06 | $62.99 | 451400 |
| 2021-12-08 | 60.53 | $64.08 | 689800 |
| 2021-12-07 | 61.04 | $64.20 | 547200 |
| 2021-12-06 | 58.67 | $63.34 | 424200 |
| 2021-12-03 | 55.21 | $62.19 | 322900 |
| 2021-12-02 | 57.64 | $62.80 | 490817 |
| 2021-12-01 | 50.17 | $60.61 | 947808 |
| 2021-11-30 | 53.31 | $61.38 | 663200 |
| 2021-11-29 | 55.86 | $61.97 | 551840 |
| 2021-11-26 | 52.84 | $61.14 | 322000 |
| 2021-11-24 | 63.63 | $63.31 | 541600 |
| 2021-11-23 | 59.34 | $62.13 | 383100 |
| 2021-11-22 | 58.87 | $62.01 | 526931 |
| 2021-11-19 | 58.42 | $61.89 | 898836 |
| 2021-11-18 | 58.47 | $61.90 | 478100 |
| 2021-11-17 | 57.77 | $61.70 | 313900 |
| 2021-11-16 | 56.69 | $61.39 | 377700 |
| 2021-11-15 | 59.29 | $61.95 | 373500 |
| 2021-11-12 | 58.61 | $61.74 | 512400 |
| 2021-11-11 | 60.10 | $62.07 | 298506 |
| 2021-11-10 | 61.45 | $62.37 | 282400 |
| 2021-11-09 | 60.93 | $62.18 | 227600 |
| 2021-11-08 | 61.52 | $62.32 | 258624 |
| 2021-11-05 | 60.74 | $62.02 | 603839 |
| 2021-11-04 | 64.39 | $62.91 | 321424 |
| 2021-11-03 | 65.10 | $63.08 | 699600 |
| 2021-11-02 | 71.63 | $64.56 | 409824 |
| 2021-11-01 | 67.73 | $62.68 | 591600 |
| 2021-10-29 | 67.22 | $62.46 | 798700 |
| 2021-10-28 | 67.91 | $62.61 | 275428 |
| 2021-10-27 | 62.24 | $60.28 | 517232 |
| 2021-10-26 | 66.97 | $61.26 | 280442 |
| 2021-10-25 | 66.77 | $61.18 | 426200 |
| 2021-10-22 | 63.51 | $59.91 | 263600 |
| 2021-10-21 | 61.44 | $59.18 | 690861 |
| 2021-10-20 | 63.21 | $59.56 | 283127 |
| 2021-10-19 | 60.90 | $58.74 | 376620 |
| 2021-10-18 | 64.46 | $59.50 | 318523 |
| 2021-10-15 | 61.96 | $58.60 | 434231 |
| 2021-10-14 | 63.71 | $58.97 | 776400 |
| 2021-10-13 | 60.22 | $57.76 | 618930 |
| 2021-10-12 | 54.42 | $56.08 | 470848 |
| 2021-10-11 | 48.96 | $54.78 | 357749 |
| 2021-10-08 | 45.42 | $54.04 | 325000 |
| 2021-10-07 | 46.20 | $54.23 | 680944 |
| 2021-10-06 | 44.38 | $53.85 | 754400 |
| 2021-10-05 | 34.80 | $52.11 | 776432 |
| 2021-10-04 | 37.71 | $52.93 | 415349 |
| 2021-10-01 | 37.16 | $52.84 | 503603 |
| 2021-09-30 | 36.87 | $52.79 | 621323 |
| 2021-09-29 | 43.27 | $54.46 | 504310 |
| 2021-09-28 | 40.81 | $54.04 | 471100 |
| 2021-09-27 | 39.99 | $53.90 | 489200 |
| 2021-09-24 | 46.37 | $55.36 | 469958 |
| 2021-09-23 | 50.75 | $56.19 | 459200 |
| 2021-09-22 | 53.16 | $56.61 | 993187 |
| 2021-09-21 | 53.28 | $56.63 | 528900 |
| 2021-09-20 | 53.66 | $56.70 | 689300 |
| 2021-09-17 | 54.30 | $56.82 | 2.8M |
| 2021-09-16 | 57.15 | $57.35 | 638000 |
| 2021-09-15 | 60.45 | $57.93 | 786200 |
| 2021-09-14 | 57.17 | $57.12 | 712700 |
| 2021-09-13 | 63.95 | $58.21 | 652900 |
| 2021-09-10 | 62.43 | $57.82 | 479100 |
| 2021-09-09 | 62.69 | $57.86 | 419400 |
| 2021-09-08 | 73.02 | $59.31 | 461233 |
| 2021-09-07 | 69.72 | $58.30 | 410700 |
| 2021-09-03 | 73.71 | $58.77 | 309505 |
| 2021-09-02 | 72.67 | $58.44 | 640437 |
| 2021-09-01 | 70.26 | $57.73 | 602200 |
| 2021-08-31 | 68.47 | $57.25 | 625747 |
| 2021-08-30 | 68.16 | $57.17 | 575300 |
| 2021-08-27 | 66.11 | $56.64 | 845229 |
| 2021-08-26 | 63.32 | $55.98 | 526319 |
| 2021-08-25 | 58.60 | $55.02 | 455805 |
| 2021-08-24 | 55.61 | $54.49 | 645317 |
| 2021-08-23 | 63.23 | $55.42 | 439800 |
| 2021-08-20 | 64.59 | $55.57 | 1.1M |
| 2021-08-19 | 62.93 | $55.24 | 643417 |
| 2021-08-18 | 62.63 | $55.18 | 516801 |
| 2021-08-17 | 68.57 | $55.85 | 467522 |
| 2021-08-16 | 68.94 | $55.89 | 292292 |
| 2021-08-13 | 67.87 | $55.63 | 632419 |
| 2021-08-12 | 66.02 | $55.20 | 423300 |
| 2021-08-11 | 64.30 | $54.82 | 352402 |
| 2021-08-10 | 63.37 | $54.62 | 347721 |
| 2021-08-09 | 65.72 | $54.91 | 490600 |
| 2021-08-06 | 63.36 | $54.38 | 459900 |
| 2021-08-05 | 65.89 | $54.69 | 497634 |
| 2021-08-04 | 65.72 | $54.65 | 671833 |
| 2021-08-03 | 65.31 | $54.55 | 618900 |
| 2021-08-02 | 64.19 | $54.27 | 438500 |
| 2021-07-30 | 63.79 | $54.17 | 556517 |
| 2021-07-29 | 64.68 | $54.30 | 527022 |
| 2021-07-28 | 65.34 | $54.40 | 616700 |
| 2021-07-27 | 66.18 | $54.53 | 740916 |
| 2021-07-26 | 66.50 | $54.58 | 1.0M |
| 2021-07-23 | 67.28 | $54.71 | 3.2M |
| 2021-07-22 | 66.23 | $54.35 | 4.8M |
| 2021-07-21 | 61.37 | $52.86 | 5.7M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-73.64
2026-07-17
Close Price
$44.50
Vol: 2.7M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.93
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -73.64 | $44.50 | 2.7M |
| 2026-07-16 | -29.35 | $45.45 | 2.0M |
| 2026-07-15 | -78.99 | $44.08 | 941300 |
| 2026-07-14 | -55.07 | $44.74 | 2.5M |
| 2026-07-13 | -43.48 | $45.06 | 2.1M |
| 2026-07-10 | -54.35 | $44.76 | 345300 |
| 2026-07-09 | -61.95 | $44.63 | 537738 |
| 2026-07-08 | -56.23 | $44.80 | 733600 |
| 2026-07-07 | -15.27 | $45.94 | 576900 |
| 2026-07-06 | -30.50 | $45.32 | 894746 |
| 2026-07-02 | -10.70 | $46.04 | 1.1M |
| 2026-07-01 | -26.69 | $45.21 | 824700 |
| 2026-06-30 | -39.84 | $44.47 | 736300 |
| 2026-06-29 | -22.27 | $45.35 | 522800 |
| 2026-06-26 | -20.68 | $45.43 | 949127 |
| 2026-06-25 | -32.41 | $44.84 | 532776 |
| 2026-06-24 | -40.36 | $44.44 | 773348 |
| 2026-06-23 | -30.02 | $44.96 | 765514 |
| 2026-06-22 | -34.39 | $44.74 | 775724 |
| 2026-06-18 | -40.16 | $44.45 | 944633 |
| 2026-06-17 | -56.46 | $43.63 | 760100 |
| 2026-06-16 | -31.06 | $44.69 | 664500 |
| 2026-06-15 | -27.23 | $44.91 | 525947 |
| 2026-06-12 | -13.09 | $45.72 | 528116 |
| 2026-06-11 | -16.75 | $45.51 | 558900 |
| 2026-06-10 | -18.32 | $45.42 | 822407 |
| 2026-06-09 | -5.52 | $45.19 | 1.3M |
| 2026-06-08 | -7.69 | $43.62 | 707000 |
| 2026-06-05 | -15.14 | $43.43 | 601600 |
| 2026-06-04 | -30.60 | $42.94 | 911142 |
| 2026-06-03 | -48.58 | $42.37 | 587408 |
| 2026-06-02 | -64.35 | $41.87 | 1.3M |
| 2026-06-01 | -77.60 | $41.45 | 831200 |
| 2026-05-29 | -39.75 | $42.65 | 1.0M |
| 2026-05-28 | -15.46 | $43.42 | 629628 |
| 2026-05-27 | -28.71 | $43.00 | 463900 |
| 2026-05-26 | -37.54 | $42.72 | 451500 |
| 2026-05-22 | -37.85 | $42.71 | 558114 |
| 2026-05-21 | -35.65 | $42.78 | 546639 |
| 2026-05-20 | -42.59 | $42.56 | 637710 |
| 2026-05-19 | -71.29 | $41.65 | 718600 |
| 2026-05-18 | -80.45 | $41.51 | 533003 |
| 2026-05-15 | -96.15 | $41.02 | 931424 |
| 2026-05-14 | -50.00 | $42.53 | 793833 |
| 2026-05-13 | -48.66 | $42.57 | 1.1M |
| 2026-05-12 | -14.77 | $43.58 | 1.3M |
| 2026-05-11 | -12.42 | $43.65 | 929100 |
| 2026-05-08 | -10.39 | $43.67 | 726800 |
| 2026-05-07 | -20.47 | $43.33 | 872407 |
| 2026-05-06 | -17.41 | $43.36 | 1.3M |
| 2026-05-05 | -47.96 | $41.90 | 1.2M |
| 2026-05-04 | -47.16 | $41.61 | 867100 |
| 2026-05-01 | -29.54 | $42.49 | 759300 |
| 2026-04-30 | -25.44 | $42.56 | 1.1M |
| 2026-04-29 | -40.67 | $41.47 | 1.8M |
| 2026-04-28 | -30.07 | $41.90 | 2.2M |
| 2026-04-27 | -15.42 | $42.91 | 1.1M |
| 2026-04-24 | -9.58 | $43.33 | 687432 |
| 2026-04-23 | -5.69 | $43.61 | 643300 |
| 2026-04-22 | -19.40 | $42.59 | 1.4M |
| 2026-04-21 | -10.85 | $43.22 | 862500 |
| 2026-04-20 | 0.00 | $43.86 | 1.1M |
| 2026-04-17 | -2.50 | $43.28 | 663850 |
| 2026-04-16 | -6.55 | $42.21 | 782396 |
| 2026-04-15 | -11.76 | $41.90 | 848119 |
| 2026-04-14 | -2.69 | $42.44 | 1.1M |
| 2026-04-13 | -2.68 | $41.37 | 722605 |
| 2026-04-10 | -3.19 | $41.15 | 783349 |
| 2026-04-09 | -3.58 | $40.98 | 776200 |
| 2026-04-08 | -8.26 | $40.47 | 976933 |
| 2026-04-07 | -21.49 | $39.03 | 944395 |
| 2026-04-06 | -19.10 | $39.29 | 694644 |
| 2026-04-02 | -20.66 | $39.12 | 640500 |
| 2026-04-01 | -26.26 | $38.51 | 973800 |
| 2026-03-31 | -33.33 | $37.74 | 1.2M |
| 2026-03-30 | -40.13 | $37.00 | 1.3M |
| 2026-03-27 | -39.49 | $37.07 | 1.7M |
| 2026-03-26 | -36.82 | $37.36 | 1.5M |
| 2026-03-25 | -36.27 | $37.42 | 1.3M |
| 2026-03-24 | -36.18 | $37.43 | 2.5M |
| 2026-03-23 | -32.60 | $37.82 | 2.7M |
| 2026-03-20 | -39.03 | $37.12 | 2.5M |
| 2026-03-19 | -23.23 | $38.84 | 1.8M |
| 2026-03-18 | -25.07 | $38.64 | 3.5M |
| 2026-03-17 | -14.51 | $39.79 | 9.0M |
| 2026-03-16 | -6.88 | $40.23 | 18.8M |
| 2026-03-13 | -91.94 | $30.94 | 1.9M |
| 2026-03-12 | -91.59 | $30.96 | 2.5M |
| 2026-03-11 | -98.69 | $31.68 | 2.4M |
| 2026-03-10 | -75.26 | $33.30 | 1.7M |
| 2026-03-09 | -62.89 | $33.75 | 1.9M |
| 2026-03-06 | -52.04 | $34.15 | 1.2M |
| 2026-03-05 | -50.34 | $33.99 | 1.2M |
| 2026-03-04 | -44.16 | $34.26 | 1.5M |
| 2026-03-03 | -35.86 | $34.58 | 1.1M |
| 2026-03-02 | -17.46 | $35.38 | 1.0M |
| 2026-02-27 | -24.02 | $35.02 | 1.6M |
| 2026-02-26 | -35.32 | $34.47 | 1.8M |
| 2026-02-25 | -37.58 | $34.36 | 1.5M |
| 2026-02-24 | -32.65 | $34.60 | 2.0M |
| 2026-02-23 | -24.85 | $34.98 | 1.7M |
| 2026-02-20 | -3.41 | $35.85 | 2.2M |
| 2026-02-19 | -1.19 | $34.63 | 801100 |
| 2026-02-18 | -4.23 | $34.26 | 2.1M |
| 2026-02-17 | -0.36 | $34.07 | 3.4M |
| 2026-02-13 | -19.17 | $33.47 | 1.6M |
| 2026-02-12 | -34.96 | $33.05 | 2.0M |
| 2026-02-11 | -18.08 | $33.45 | 849600 |
| 2026-02-10 | -26.90 | $33.14 | 1.9M |
| 2026-02-09 | -36.55 | $32.86 | 843012 |
| 2026-02-06 | -32.89 | $32.68 | 884000 |
| 2026-02-05 | -35.77 | $32.16 | 1.2M |
| 2026-02-04 | -27.24 | $32.58 | 1.5M |
| 2026-02-03 | -27.27 | $32.15 | 1.8M |
| 2026-02-02 | -34.05 | $31.71 | 1.3M |
| 2026-01-30 | -32.51 | $31.81 | 1.4M |
| 2026-01-29 | -32.20 | $31.83 | 920400 |
| 2026-01-28 | -36.98 | $31.52 | 1.2M |
| 2026-01-27 | -29.74 | $31.99 | 1.3M |
| 2026-01-26 | -31.59 | $31.87 | 1.3M |
| 2026-01-23 | -19.11 | $32.68 | 1.8M |
| 2026-01-22 | -9.25 | $33.32 | 1.7M |
| 2026-01-21 | -8.01 | $33.40 | 2.2M |
| 2026-01-20 | -13.71 | $33.03 | 1.5M |
| 2026-01-16 | -1.85 | $33.80 | 1.7M |
| 2026-01-15 | -2.24 | $33.54 | 1.6M |
| 2026-01-14 | -2.38 | $32.77 | 1.9M |
| 2026-01-13 | -6.03 | $31.95 | 1.6M |
| 2026-01-12 | -4.37 | $32.03 | 3.2M |
| 2026-01-09 | -3.66 | $31.38 | 2.5M |
| 2026-01-08 | -3.41 | $30.26 | 1.3M |
| 2026-01-07 | -24.34 | $29.45 | 1.6M |
| 2026-01-06 | -25.65 | $29.43 | 2.1M |
| 2026-01-05 | -87.73 | $27.80 | 1.2M |
| 2026-01-02 | -84.39 | $27.89 | 1.4M |
| 2025-12-31 | -74.48 | $28.21 | 1.2M |
| 2025-12-30 | -66.55 | $28.44 | 1.0M |
| 2025-12-29 | -78.62 | $28.09 | 1.6M |
| 2025-12-26 | -84.48 | $27.92 | 734404 |
| 2025-12-24 | -90.00 | $27.76 | 754739 |
| 2025-12-23 | -98.61 | $27.53 | 1.4M |
| 2025-12-22 | -88.37 | $28.09 | 1.1M |
| 2025-12-19 | -96.67 | $28.05 | 1.6M |
| 2025-12-18 | -91.63 | $28.40 | 912300 |
| 2025-12-17 | -76.74 | $28.72 | 1.1M |
| 2025-12-16 | -79.07 | $28.67 | 771868 |
| 2025-12-15 | -46.51 | $29.37 | 906100 |
| 2025-12-12 | -26.05 | $29.81 | 780800 |
| 2025-12-11 | -28.84 | $29.75 | 1.1M |
| 2025-12-10 | -35.81 | $29.60 | 1.0M |
| 2025-12-09 | -53.95 | $29.21 | 875200 |
| 2025-12-08 | -44.96 | $29.53 | 1.6M |
| 2025-12-05 | -43.37 | $29.63 | 1.9M |
| 2025-12-04 | -43.78 | $29.62 | 1.3M |
| 2025-12-03 | -32.44 | $29.99 | 1.2M |
| 2025-12-02 | -32.82 | $29.98 | 1.4M |
| 2025-12-01 | -53.44 | $29.44 | 676100 |
| 2025-11-28 | -53.05 | $29.45 | 271144 |
| 2025-11-26 | -52.29 | $29.47 | 728617 |
| 2025-11-25 | -62.32 | $29.26 | 1.3M |
| 2025-11-24 | -88.29 | $28.59 | 1.0M |
| 2025-11-21 | -83.57 | $28.81 | 894623 |
| 2025-11-20 | -98.26 | $28.29 | 824000 |
| 2025-11-19 | -92.53 | $28.62 | 1.1M |
| 2025-11-18 | -82.23 | $29.06 | 1.1M |
| 2025-11-17 | -89.51 | $28.78 | 847400 |
| 2025-11-14 | -75.67 | $29.40 | 925011 |
| 2025-11-13 | -78.79 | $29.26 | 786827 |
| 2025-11-12 | -76.56 | $29.36 | 1.1M |
| 2025-11-11 | -61.61 | $30.03 | 1.3M |
| 2025-11-10 | -73.66 | $29.49 | 1.2M |
| 2025-11-07 | -46.43 | $30.71 | 1.2M |
| 2025-11-06 | -61.83 | $30.02 | 1.7M |
| 2025-11-05 | -46.65 | $30.70 | 1.6M |
| 2025-11-04 | -65.40 | $29.86 | 2.7M |
| 2025-11-03 | -82.14 | $29.11 | 1.6M |
| 2025-10-31 | -90.46 | $29.09 | 2.4M |
| 2025-10-30 | -98.41 | $29.07 | 2.2M |
| 2025-10-29 | -91.59 | $29.96 | 2.0M |
| 2025-10-28 | -57.93 | $31.00 | 1.0M |
| 2025-10-27 | -46.28 | $31.36 | 1.3M |
| 2025-10-24 | -39.81 | $31.56 | 1.0M |
| 2025-10-23 | -30.74 | $31.84 | 875750 |
| 2025-10-22 | -14.06 | $32.35 | 1.2M |
| 2025-10-21 | -16.09 | $32.28 | 1.1M |
| 2025-10-20 | -4.38 | $32.46 | 516600 |
| 2025-10-17 | -11.45 | $32.25 | 1.2M |
| 2025-10-16 | -9.09 | $32.32 | 1.1M |
| 2025-10-15 | -12.86 | $31.72 | 1.3M |
| 2025-10-14 | -8.50 | $31.45 | 629648 |
| 2025-10-13 | -41.49 | $30.72 | 1.0M |
| 2025-10-10 | -73.66 | $30.16 | 1.9M |
| 2025-10-09 | -59.36 | $30.77 | 1.7M |
| 2025-10-08 | -65.26 | $30.61 | 1.5M |
| 2025-10-07 | -71.23 | $30.44 | 1.2M |
| 2025-10-06 | -89.80 | $29.93 | 998136 |
| 2025-10-03 | -83.82 | $30.18 | 1.2M |
| 2025-10-02 | -89.39 | $30.04 | 1.0M |
| 2025-10-01 | -82.83 | $30.30 | 858000 |
| 2025-09-30 | -84.85 | $30.22 | 1.2M |
| 2025-09-29 | -82.83 | $30.30 | 814800 |
| 2025-09-26 | -81.06 | $30.37 | 862300 |
| 2025-09-25 | -95.45 | $29.80 | 1.1M |
| 2025-09-24 | -96.97 | $29.74 | 1.1M |
| 2025-09-23 | -96.68 | $29.80 | 1.4M |
| 2025-09-22 | -97.14 | $29.85 | 884515 |
| 2025-09-19 | -99.73 | $29.90 | 1.6M |
| 2025-09-18 | -91.36 | $30.62 | 1.2M |
| 2025-09-17 | -99.65 | $30.70 | 872352 |
| 2025-09-16 | -85.80 | $30.80 | 979530 |
| 2025-09-15 | -74.86 | $30.93 | 1.1M |
| 2025-09-12 | -47.18 | $31.91 | 997122 |
| 2025-09-11 | -31.65 | $32.39 | 1.3M |
| 2025-09-10 | -43.62 | $31.94 | 1.4M |
| 2025-09-09 | -42.61 | $31.85 | 1.1M |
| 2025-09-08 | -21.75 | $32.66 | 1.4M |
| 2025-09-05 | -6.62 | $33.30 | 1.2M |
| 2025-09-04 | -2.63 | $32.68 | 1.5M |
| 2025-09-03 | -15.79 | $32.23 | 940505 |
| 2025-09-02 | -21.89 | $31.73 | 1.0M |
| 2025-08-29 | -11.37 | $32.23 | 711200 |
| 2025-08-28 | -17.47 | $31.94 | 793800 |
| 2025-08-27 | -14.74 | $32.07 | 902632 |
| 2025-08-26 | -25.47 | $31.56 | 902100 |
| 2025-08-25 | -22.11 | $31.72 | 578345 |
| 2025-08-22 | -12.84 | $32.16 | 1.3M |
| 2025-08-21 | -18.88 | $31.07 | 776700 |
| 2025-08-20 | -13.87 | $31.31 | 1.0M |
| 2025-08-19 | -23.84 | $31.15 | 800800 |
| 2025-08-18 | -50.24 | $30.11 | 990549 |
| 2025-08-15 | -45.00 | $30.33 | 1.7M |
| 2025-08-14 | -50.48 | $30.10 | 838404 |
| 2025-08-13 | -45.24 | $30.32 | 1.3M |
| 2025-08-12 | -55.30 | $29.96 | 972500 |
| 2025-08-11 | -63.92 | $29.73 | 1.3M |
| 2025-08-08 | -64.49 | $29.76 | 909723 |
| 2025-08-07 | -54.69 | $30.24 | 914344 |
| 2025-08-06 | -55.71 | $30.19 | 1.5M |
| 2025-08-05 | -53.67 | $30.29 | 2.2M |
| 2025-08-04 | -89.23 | $29.44 | 1.1M |
| 2025-08-01 | -85.13 | $29.60 | 1.0M |
| 2025-07-31 | -94.79 | $29.46 | 1.5M |
| 2025-07-30 | -91.23 | $30.84 | 586028 |
| 2025-07-29 | -66.67 | $31.52 | 517010 |
| 2025-07-28 | -90.48 | $30.97 | 806800 |
| 2025-07-25 | -82.59 | $31.40 | 857519 |
| 2025-07-24 | -79.60 | $31.46 | 984800 |
| 2025-07-23 | -59.70 | $31.86 | 873200 |
| 2025-07-22 | -53.23 | $31.99 | 1.2M |
| 2025-07-21 | -79.60 | $31.46 | 1.0M |
| 2025-07-18 | -84.29 | $31.38 | 1.5M |
| 2025-07-17 | -92.76 | $31.38 | 1.2M |
| 2025-07-16 | -63.80 | $32.02 | 1.1M |
| 2025-07-15 | -69.16 | $31.92 | 994600 |
| 2025-07-14 | -33.92 | $32.72 | 803400 |
| 2025-07-11 | -51.10 | $32.55 | 1.6M |
| 2025-07-10 | -67.73 | $32.23 | 884600 |
| 2025-07-09 | -78.59 | $31.89 | 1.6M |
| 2025-07-08 | -68.37 | $32.21 | 1.1M |
| 2025-07-07 | -83.07 | $31.75 | 1.2M |
| 2025-07-03 | -55.59 | $32.61 | 949901 |
| 2025-07-02 | -58.15 | $32.53 | 1.7M |
| 2025-07-01 | -55.08 | $32.68 | 1.5M |
| 2025-06-30 | -77.55 | $31.99 | 1.5M |
| 2025-06-27 | -95.93 | $31.82 | 2.5M |
| 2025-06-26 | -86.10 | $32.11 | 1.8M |
| 2025-06-25 | -91.85 | $32.17 | 1.1M |
| 2025-06-24 | -76.65 | $32.68 | 1.8M |
| 2025-06-23 | -66.93 | $32.93 | 919334 |
| 2025-06-20 | -87.16 | $32.41 | 1.5M |
| 2025-06-18 | -96.62 | $32.82 | 1.7M |
| 2025-06-17 | -95.00 | $32.91 | 1.7M |
| 2025-06-16 | -90.56 | $33.12 | 1.1M |
| 2025-06-13 | -93.71 | $32.98 | 906250 |
| 2025-06-12 | -81.45 | $33.90 | 970481 |
| 2025-06-11 | -85.96 | $33.72 | 1.5M |
| 2025-06-10 | -75.94 | $34.12 | 1.2M |
| 2025-06-09 | -86.51 | $33.74 | 1.2M |
| 2025-06-06 | -92.67 | $33.54 | 614200 |
| 2025-06-05 | -94.33 | $33.47 | 610708 |
| 2025-06-04 | -93.73 | $33.57 | 744619 |
| 2025-06-03 | -87.84 | $33.92 | 940400 |
| 2025-06-02 | -73.30 | $34.65 | 853100 |
| 2025-05-30 | -79.41 | $34.40 | 1.7M |
| 2025-05-29 | -83.23 | $34.22 | 1.1M |
| 2025-05-28 | -93.42 | $33.74 | 1.5M |
| 2025-05-27 | -86.84 | $34.05 | 1.8M |
| 2025-05-23 | -84.71 | $34.15 | 893100 |
| 2025-05-22 | -92.14 | $33.80 | 1.1M |
| 2025-05-21 | -95.30 | $34.29 | 1.1M |
| 2025-05-20 | -40.21 | $36.60 | 659642 |
| 2025-05-19 | -33.68 | $36.85 | 814509 |
| 2025-05-16 | -37.08 | $36.72 | 980500 |
| 2025-05-15 | -70.50 | $35.44 | 904142 |
| 2025-05-14 | -92.17 | $34.61 | 941900 |
| 2025-05-13 | -80.59 | $35.40 | 746135 |
| 2025-05-12 | -53.78 | $36.29 | 642300 |
| 2025-05-09 | -27.37 | $36.64 | 663900 |
| 2025-05-08 | -32.61 | $36.34 | 826800 |
| 2025-05-07 | -28.10 | $36.10 | 900800 |
| 2025-05-06 | -29.75 | $35.98 | 1.3M |
| 2025-05-05 | -4.96 | $37.78 | 956240 |
| 2025-05-02 | -5.51 | $37.74 | 698100 |
| 2025-05-01 | -26.08 | $37.23 | 674500 |
| 2025-04-30 | -26.43 | $37.20 | 827600 |
| 2025-04-29 | -38.54 | $36.27 | 589400 |
| 2025-04-28 | -40.23 | $36.17 | 396309 |
| 2025-04-25 | -41.81 | $36.03 | 392800 |
| 2025-04-24 | -37.63 | $36.40 | 573200 |
| 2025-04-23 | -37.85 | $36.38 | 656619 |
| 2025-04-22 | -34.92 | $36.64 | 618090 |
| 2025-04-21 | -48.70 | $35.42 | 580231 |
| 2025-04-17 | -33.56 | $36.76 | 512921 |
| 2025-04-16 | -47.34 | $35.54 | 525218 |
| 2025-04-15 | -47.80 | $35.50 | 600800 |
| 2025-04-14 | -50.96 | $35.22 | 739500 |
| 2025-04-11 | -58.76 | $34.53 | 1.1M |
| 2025-04-10 | -68.81 | $33.64 | 667586 |
| 2025-04-09 | -57.29 | $34.66 | 850301 |
| 2025-04-08 | -95.63 | $32.50 | 1.2M |
| 2025-04-07 | -85.20 | $33.57 | 1.6M |
| 2025-04-04 | -98.91 | $35.16 | 1.3M |
| 2025-04-03 | -67.38 | $37.46 | 1.3M |
| 2025-04-02 | -33.69 | $39.04 | 1.6M |
| 2025-04-01 | -34.54 | $39.00 | 615524 |
| 2025-03-31 | -26.01 | $39.40 | 885737 |
| 2025-03-28 | -40.72 | $38.71 | 606700 |
| 2025-03-27 | -49.68 | $38.29 | 496409 |
| 2025-03-26 | -54.16 | $38.08 | 353500 |
| 2025-03-25 | -63.54 | $37.64 | 719304 |
| 2025-03-24 | -39.87 | $38.75 | 701000 |
| 2025-03-21 | -52.67 | $38.15 | 1.4M |
| 2025-03-20 | -47.55 | $38.39 | 622710 |
| 2025-03-19 | -48.40 | $38.35 | 792800 |
| 2025-03-18 | -55.22 | $38.03 | 877900 |
| 2025-03-17 | -71.64 | $37.26 | 854400 |
| 2025-03-14 | -84.01 | $36.68 | 807331 |
| 2025-03-13 | -87.67 | $36.64 | 821100 |
| 2025-03-12 | -93.77 | $37.16 | 616647 |
| 2025-03-11 | -76.42 | $37.80 | 1.5M |
| 2025-03-10 | -27.91 | $39.59 | 1.0M |
| 2025-03-07 | -4.76 | $39.53 | 678249 |
| 2025-03-06 | -24.07 | $38.76 | 636221 |
| 2025-03-05 | -20.31 | $38.81 | 903142 |
| 2025-03-04 | -42.72 | $38.05 | 565300 |
| 2025-03-03 | -25.00 | $38.57 | 575300 |
| 2025-02-28 | -23.38 | $38.62 | 1.7M |
| 2025-02-27 | -11.04 | $39.00 | 713800 |
| 2025-02-26 | -36.04 | $38.23 | 560716 |
| 2025-02-25 | -15.58 | $38.86 | 678114 |
| 2025-02-24 | -19.05 | $38.13 | 549083 |
| 2025-02-21 | -36.36 | $37.73 | 357319 |
| 2025-02-20 | -28.01 | $37.78 | 283542 |
| 2025-02-19 | -39.01 | $37.47 | 322094 |
| 2025-02-18 | -31.21 | $37.69 | 293700 |
| 2025-02-14 | -42.20 | $37.38 | 481900 |
| 2025-02-13 | -9.61 | $37.82 | 321803 |
| 2025-02-12 | -13.92 | $37.71 | 461800 |
| 2025-02-11 | -5.91 | $37.90 | 323114 |
| 2025-02-10 | -17.30 | $37.63 | 310800 |
| 2025-02-07 | -17.30 | $37.63 | 246700 |
| 2025-02-06 | -10.97 | $37.78 | 309244 |
| 2025-02-05 | -25.32 | $37.44 | 271830 |
| 2025-02-04 | -59.53 | $36.71 | 345107 |
| 2025-02-03 | -46.27 | $37.11 | 511821 |
| 2025-01-31 | -44.78 | $37.15 | 596600 |
| 2025-01-30 | -33.58 | $37.45 | 514900 |
| 2025-01-29 | -48.51 | $37.05 | 422711 |
| 2025-01-28 | -25.37 | $37.67 | 378600 |
| 2025-01-27 | -13.06 | $38.00 | 423704 |
| 2025-01-24 | -60.45 | $36.73 | 371967 |
| 2025-01-23 | -73.51 | $36.38 | 319100 |
| 2025-01-22 | -85.17 | $36.14 | 312800 |
| 2025-01-21 | -66.02 | $36.89 | 451200 |
| 2025-01-17 | -82.82 | $36.61 | 381600 |
| 2025-01-16 | -79.03 | $36.88 | 429566 |
| 2025-01-15 | -95.88 | $35.92 | 487560 |
| 2025-01-14 | -98.48 | $35.94 | 598000 |
| 2025-01-13 | -93.85 | $36.29 | 774100 |
| 2025-01-10 | -95.43 | $36.49 | 810780 |
| 2025-01-08 | -89.99 | $36.94 | 631739 |
| 2025-01-07 | -92.94 | $37.17 | 789000 |
| 2025-01-06 | -91.45 | $37.46 | 644200 |
| 2025-01-03 | -80.34 | $38.24 | 457550 |
| 2025-01-02 | -92.31 | $37.40 | 523400 |
| 2024-12-31 | -86.78 | $37.91 | 734600 |
| 2024-12-30 | -94.06 | $37.36 | 523481 |
| 2024-12-27 | -94.21 | $37.69 | 310904 |
| 2024-12-26 | -89.76 | $38.09 | 474300 |
| 2024-12-24 | -90.21 | $38.05 | 177500 |
| 2024-12-23 | -91.90 | $37.90 | 516420 |
| 2024-12-20 | -92.58 | $37.84 | 2.0M |
| 2024-12-19 | -99.78 | $37.20 | 1.2M |
| 2024-12-18 | -98.64 | $38.84 | 839200 |
| 2024-12-17 | -88.65 | $41.15 | 593925 |
| 2024-12-16 | -97.62 | $41.14 | 685604 |
| 2024-12-13 | -91.09 | $41.47 | 686905 |
| 2024-12-12 | -90.82 | $42.31 | 461946 |
| 2024-12-11 | -92.75 | $42.23 | 583527 |
| 2024-12-10 | -83.12 | $42.82 | 389510 |
| 2024-12-09 | -64.19 | $43.56 | 447300 |
| 2024-12-06 | -68.29 | $43.40 | 597929 |
| 2024-12-05 | -79.80 | $42.95 | 434400 |
| 2024-12-04 | -56.01 | $43.32 | 370738 |
| 2024-12-03 | -48.27 | $43.70 | 566045 |
| 2024-12-02 | -25.87 | $44.80 | 725202 |
| 2024-11-29 | -19.76 | $45.10 | 450200 |
| 2024-11-27 | -14.05 | $45.38 | 443630 |
| 2024-11-26 | -19.84 | $45.08 | 508003 |
| 2024-11-25 | -18.61 | $45.14 | 886600 |
| 2024-11-22 | -12.36 | $44.35 | 573625 |
| 2024-11-21 | -17.58 | $44.16 | 521946 |
| 2024-11-20 | -15.17 | $43.90 | 661904 |
| 2024-11-19 | -4.64 | $44.24 | 684445 |
| 2024-11-18 | -31.89 | $43.36 | 404302 |
| 2024-11-15 | -47.88 | $43.13 | 384800 |
| 2024-11-14 | -69.53 | $42.33 | 246100 |
| 2024-11-13 | -53.98 | $42.95 | 349523 |
| 2024-11-12 | -69.23 | $42.44 | 486534 |
| 2024-11-11 | -51.31 | $43.20 | 395688 |
| 2024-11-08 | -39.86 | $43.68 | 437843 |
| 2024-11-07 | -56.32 | $42.99 | 569400 |
| 2024-11-06 | -72.32 | $42.32 | 621003 |
| 2024-11-05 | -47.16 | $43.52 | 526336 |
| 2024-11-04 | -87.34 | $41.97 | 426300 |
| 2024-11-01 | -96.38 | $41.62 | 672235 |
| 2024-10-31 | -99.08 | $42.15 | 822246 |
| 2024-10-30 | -98.03 | $42.47 | 498767 |
| 2024-10-29 | -97.49 | $42.50 | 429800 |
| 2024-10-28 | -94.14 | $43.02 | 367347 |
| 2024-10-25 | -97.64 | $42.85 | 317000 |
| 2024-10-24 | -90.39 | $43.28 | 344036 |
| 2024-10-23 | -89.71 | $43.32 | 599000 |
| 2024-10-22 | -95.36 | $42.99 | 426017 |
| 2024-10-21 | -97.28 | $43.04 | 381651 |
| 2024-10-18 | -79.05 | $44.95 | 243800 |
| 2024-10-17 | -83.10 | $44.72 | 305124 |
| 2024-10-16 | -75.35 | $45.16 | 328600 |
| 2024-10-15 | -82.04 | $44.78 | 381027 |
| 2024-10-14 | -89.44 | $44.36 | 257700 |
| 2024-10-11 | -94.29 | $44.16 | 339000 |
| 2024-10-10 | -93.93 | $44.18 | 385326 |
| 2024-10-09 | -86.40 | $44.74 | 528900 |
| 2024-10-08 | -85.66 | $44.78 | 590200 |
| 2024-10-07 | -90.07 | $44.54 | 484804 |
| 2024-10-04 | -96.59 | $44.63 | 777200 |
| 2024-10-03 | -79.02 | $46.39 | 388613 |
| 2024-10-02 | -66.32 | $46.88 | 548500 |
| 2024-10-01 | -51.81 | $47.44 | 443500 |
| 2024-09-30 | -32.12 | $48.20 | 818740 |
| 2024-09-27 | -51.55 | $47.45 | 520112 |
| 2024-09-26 | -67.88 | $46.82 | 633922 |
| 2024-09-25 | -33.42 | $48.15 | 703192 |
| 2024-09-24 | -16.31 | $48.68 | 496200 |
| 2024-09-23 | -6.65 | $49.13 | 687400 |
| 2024-09-20 | -14.26 | $48.57 | 1.6M |
| 2024-09-19 | -21.29 | $48.13 | 633502 |
| 2024-09-18 | -13.56 | $48.40 | 787400 |
| 2024-09-17 | -12.84 | $48.14 | 452318 |
| 2024-09-16 | -3.11 | $48.71 | 881300 |
| 2024-09-13 | -4.88 | $47.66 | 762700 |
| 2024-09-12 | -4.34 | $47.69 | 852400 |
| 2024-09-11 | -15.84 | $46.65 | 518200 |
| 2024-09-10 | -6.73 | $47.11 | 653800 |
| 2024-09-09 | -12.01 | $46.81 | 716705 |
| 2024-09-06 | -16.87 | $46.47 | 461400 |
| 2024-09-05 | -23.01 | $46.03 | 736732 |
| 2024-09-04 | -13.58 | $46.60 | 590615 |
| 2024-09-03 | -4.99 | $46.71 | 990500 |
| 2024-08-30 | -0.15 | $46.74 | 1.0M |
| 2024-08-29 | -6.79 | $46.04 | 739700 |
| 2024-08-28 | -3.43 | $46.05 | 811710 |
| 2024-08-27 | -0.49 | $46.00 | 443300 |
| 2024-08-26 | -8.43 | $45.51 | 433138 |
| 2024-08-23 | -7.78 | $45.55 | 711217 |
| 2024-08-22 | -2.01 | $44.73 | 460705 |
| 2024-08-21 | -1.17 | $44.07 | 397117 |
| 2024-08-20 | -19.48 | $43.29 | 316333 |
| 2024-08-19 | -26.55 | $43.18 | 323042 |
| 2024-08-16 | -38.24 | $42.88 | 385900 |
| 2024-08-15 | -46.27 | $42.74 | 509700 |
| 2024-08-14 | -49.43 | $43.39 | 440400 |
| 2024-08-13 | -58.02 | $42.79 | 706540 |
| 2024-08-12 | -61.32 | $42.56 | 507700 |
| 2024-08-09 | -51.43 | $43.25 | 706307 |
| 2024-08-08 | -67.62 | $42.12 | 847800 |
| 2024-08-07 | -68.62 | $42.05 | 1.3M |
| 2024-08-06 | -58.80 | $42.33 | 1.9M |
| 2024-08-05 | -57.89 | $42.40 | 947408 |
| 2024-08-02 | -49.67 | $43.03 | 1.0M |
| 2024-08-01 | -52.02 | $42.85 | 494400 |
| 2024-07-31 | -55.67 | $42.57 | 947613 |
| 2024-07-30 | -44.59 | $43.42 | 758012 |
| 2024-07-29 | -42.24 | $43.60 | 387314 |
| 2024-07-26 | -44.07 | $43.46 | 306000 |
| 2024-07-25 | -53.06 | $42.77 | 543244 |
| 2024-07-24 | -51.37 | $42.90 | 645100 |
| 2024-07-23 | -37.03 | $44.00 | 586100 |
| 2024-07-22 | -33.64 | $44.26 | 659200 |
| 2024-07-19 | -34.55 | $44.19 | 554903 |
| 2024-07-18 | -22.69 | $45.10 | 839520 |
| 2024-07-17 | -6.71 | $45.84 | 742037 |
| 2024-07-16 | -2.77 | $45.48 | 1.1M |
| 2024-07-15 | -0.60 | $44.11 | 766700 |
| 2024-07-12 | -3.99 | $43.50 | 841800 |
| 2024-07-11 | -23.55 | $42.06 | 1.2M |
| 2024-07-10 | -65.18 | $39.73 | 1.6M |
| 2024-07-09 | -54.21 | $40.18 | 455800 |
| 2024-07-08 | -40.11 | $40.78 | 493800 |
| 2024-07-05 | -40.85 | $40.74 | 971800 |
| 2024-07-03 | -40.85 | $40.74 | 254400 |
| 2024-07-02 | -40.50 | $40.54 | 440014 |
| 2024-07-01 | -39.48 | $40.23 | 697139 |
| 2024-06-28 | -23.63 | $41.22 | 907869 |
| 2024-06-27 | -25.36 | $41.00 | 500400 |
| 2024-06-26 | -24.28 | $40.92 | 577000 |
| 2024-06-25 | -19.02 | $41.36 | 629047 |
| 2024-06-24 | -7.54 | $42.32 | 782139 |
| 2024-06-21 | -5.43 | $42.25 | 3.1M |
| 2024-06-20 | -2.23 | $42.05 | 922243 |
| 2024-06-18 | -0.40 | $42.15 | 870200 |
| 2024-06-17 | -5.87 | $41.00 | 771903 |
| 2024-06-14 | -8.08 | $40.85 | 650700 |
| 2024-06-13 | -2.50 | $41.23 | 742700 |
| 2024-06-12 | -13.87 | $40.24 | 742747 |
| 2024-06-11 | -0.85 | $39.24 | 655300 |
| 2024-06-10 | -11.51 | $38.74 | 955000 |
| 2024-06-07 | -10.02 | $38.81 | 759614 |
| 2024-06-06 | -19.19 | $38.38 | 524800 |
| 2024-06-05 | -14.93 | $38.58 | 907500 |
| 2024-06-04 | -9.38 | $38.84 | 2.5M |
| 2024-06-03 | -49.45 | $36.43 | 695018 |
| 2024-05-31 | -45.33 | $36.58 | 1.9M |
| 2024-05-30 | -73.63 | $35.55 | 611930 |
| 2024-05-29 | -90.93 | $34.92 | 1.1M |
| 2024-05-28 | -82.73 | $35.50 | 642700 |
| 2024-05-24 | -70.91 | $35.89 | 400300 |
| 2024-05-23 | -65.60 | $35.98 | 506518 |
| 2024-05-22 | -36.15 | $36.99 | 353229 |
| 2024-05-21 | -35.86 | $37.00 | 526000 |
| 2024-05-20 | -12.24 | $37.81 | 513897 |
| 2024-05-17 | -2.95 | $38.09 | 378800 |
| 2024-05-16 | -3.80 | $37.84 | 477000 |
| 2024-05-15 | -7.62 | $37.71 | 406700 |
| 2024-05-14 | -11.52 | $37.18 | 445517 |
| 2024-05-13 | -20.55 | $36.81 | 363733 |
| 2024-05-10 | -21.60 | $36.76 | 476624 |
| 2024-05-09 | -22.26 | $36.86 | 347414 |
| 2024-05-08 | -54.24 | $36.15 | 457500 |
| 2024-05-07 | -56.29 | $36.64 | 774182 |
| 2024-05-06 | -69.49 | $36.46 | 514900 |
| 2024-05-03 | -76.84 | $36.06 | 621345 |
| 2024-05-02 | -83.27 | $35.71 | 1.1M |
| 2024-05-01 | -86.21 | $35.55 | 861110 |
| 2024-04-30 | -95.59 | $35.04 | 708911 |
| 2024-04-29 | -86.58 | $35.53 | 523907 |
| 2024-04-26 | -97.79 | $34.92 | 611004 |
| 2024-04-25 | -94.41 | $35.17 | 405521 |
| 2024-04-24 | -83.05 | $35.78 | 603300 |
| 2024-04-23 | -89.68 | $35.55 | 527631 |
| 2024-04-22 | -91.78 | $35.44 | 431200 |
| 2024-04-19 | -90.63 | $35.50 | 558100 |
| 2024-04-18 | -95.22 | $35.26 | 882400 |
| 2024-04-17 | -94.84 | $35.83 | 800140 |
| 2024-04-16 | -96.77 | $35.74 | 676700 |
| 2024-04-15 | -94.08 | $36.27 | 650539 |
| 2024-04-12 | -72.54 | $37.07 | 672500 |
| 2024-04-11 | -61.56 | $37.55 | 617611 |
| 2024-04-10 | -63.39 | $37.47 | 746100 |
| 2024-04-09 | -0.46 | $40.22 | 1.1M |
| 2024-04-08 | -26.68 | $38.59 | 639034 |
| 2024-04-05 | -52.29 | $37.64 | 581500 |
| 2024-04-04 | -59.84 | $37.36 | 679445 |
| 2024-04-03 | -60.65 | $37.33 | 966300 |
| 2024-04-02 | -61.46 | $37.30 | 1.1M |
| 2024-04-01 | -33.33 | $38.32 | 871450 |
| 2024-03-28 | -10.17 | $39.16 | 642309 |
| 2024-03-27 | -2.21 | $38.92 | 871607 |
| 2024-03-26 | -38.21 | $37.12 | 750714 |
| 2024-03-25 | -36.79 | $37.18 | 701600 |
| 2024-03-22 | -29.72 | $37.48 | 865100 |
| 2024-03-21 | -28.30 | $37.54 | 767400 |
| 2024-03-20 | -36.08 | $37.21 | 1.1M |
| 2024-03-19 | -56.60 | $36.34 | 918600 |
| 2024-03-18 | -51.89 | $36.54 | 914300 |
| 2024-03-15 | -60.14 | $36.19 | 1.5M |
| 2024-03-14 | -47.88 | $36.71 | 783000 |
| 2024-03-13 | -13.21 | $38.18 | 736100 |
| 2024-03-12 | -7.49 | $38.33 | 738300 |
| 2024-03-11 | -10.63 | $38.20 | 1.3M |
| 2024-03-08 | -0.55 | $38.15 | 890358 |
| 2024-03-07 | -9.84 | $37.25 | 875714 |
| 2024-03-06 | -23.61 | $36.83 | 924202 |
| 2024-03-05 | -29.84 | $36.64 | 986914 |
| 2024-03-04 | -28.52 | $36.68 | 1.1M |
| 2024-03-01 | -44.13 | $36.50 | 1.2M |
| 2024-02-29 | -63.61 | $35.81 | 2.4M |
| 2024-02-28 | -83.66 | $35.52 | 1.6M |
| 2024-02-27 | -88.02 | $35.59 | 661200 |
| 2024-02-26 | -90.30 | $35.55 | 714039 |
| 2024-02-23 | -84.08 | $35.80 | 649540 |
| 2024-02-22 | -74.13 | $36.20 | 733800 |
| 2024-02-21 | -61.44 | $36.71 | 988304 |
| 2024-02-20 | -66.92 | $36.49 | 733900 |
| 2024-02-16 | -61.44 | $36.71 | 823901 |
| 2024-02-15 | -54.73 | $36.98 | 490300 |
| 2024-02-14 | -77.61 | $36.06 | 693658 |
| 2024-02-13 | -87.81 | $35.65 | 806300 |
| 2024-02-12 | -80.40 | $36.76 | 827834 |
| 2024-02-09 | -78.07 | $36.83 | 560338 |
| 2024-02-08 | -72.31 | $37.02 | 673826 |
| 2024-02-07 | -86.10 | $36.69 | 927600 |
| 2024-02-06 | -81.12 | $36.91 | 574100 |
| 2024-02-05 | -93.32 | $36.46 | 776709 |
| 2024-02-02 | -77.23 | $37.68 | 615721 |
| 2024-02-01 | -68.06 | $38.03 | 623600 |
| 2024-01-31 | -89.75 | $37.35 | 566029 |
| 2024-01-30 | -80.10 | $37.95 | 819800 |
| 2024-01-29 | -60.03 | $39.10 | 676800 |
| 2024-01-26 | -69.11 | $38.58 | 486937 |
| 2024-01-25 | -65.79 | $38.77 | 912716 |
| 2024-01-24 | -79.76 | $37.97 | 1.1M |
| 2024-01-23 | -80.28 | $37.94 | 697118 |
| 2024-01-22 | -79.93 | $37.96 | 558445 |
| 2024-01-19 | -86.21 | $37.60 | 666400 |
| 2024-01-18 | -96.45 | $37.11 | 695500 |
| 2024-01-17 | -94.05 | $37.64 | 699600 |
| 2024-01-16 | -80.16 | $38.50 | 1.0M |
| 2024-01-12 | -86.11 | $38.20 | 636900 |
| 2024-01-11 | -78.37 | $37.72 | 1.0M |
| 2024-01-10 | -51.71 | $39.36 | 510462 |
| 2024-01-09 | -42.79 | $39.87 | 500100 |
| 2024-01-08 | -34.13 | $40.41 | 601300 |
| 2024-01-05 | -38.38 | $40.03 | 997900 |
| 2024-01-04 | -40.36 | $39.84 | 1.1M |
| 2024-01-03 | -31.07 | $40.34 | 776736 |
| 2024-01-02 | -0.62 | $42.49 | 514919 |
| 2023-12-29 | -7.64 | $41.47 | 581340 |
| 2023-12-28 | -0.75 | $42.10 | 414314 |
| 2023-12-27 | -1.75 | $41.79 | 356304 |
| 2023-12-26 | -3.51 | $41.50 | 344124 |
| 2023-12-22 | -5.21 | $41.15 | 564300 |
| 2023-12-21 | -4.35 | $40.77 | 476439 |
| 2023-12-20 | -8.25 | $40.43 | 891900 |
| 2023-12-19 | -3.18 | $40.03 | 750000 |
| 2023-12-18 | -7.76 | $39.67 | 712648 |
| 2023-12-15 | -3.05 | $40.04 | 2.3M |
| 2023-12-14 | -0.64 | $40.23 | 1.3M |
| 2023-12-13 | -4.31 | $38.19 | 1.7M |
| 2023-12-12 | -6.96 | $36.61 | 557140 |
| 2023-12-11 | -0.13 | $37.00 | 562000 |
| 2023-12-08 | -1.08 | $36.85 | 604800 |
| 2023-12-07 | -3.34 | $36.50 | 719600 |
| 2023-12-06 | -4.70 | $36.24 | 876600 |
| 2023-12-05 | -2.17 | $35.86 | 703708 |
| 2023-12-04 | -0.16 | $35.74 | 1.4M |
| 2023-12-01 | -0.40 | $34.57 | 981354 |
| 2023-11-30 | -18.15 | $33.19 | 687749 |
| 2023-11-29 | -17.13 | $33.04 | 561204 |
| 2023-11-28 | -19.09 | $32.92 | 522700 |
| 2023-11-27 | -21.19 | $32.77 | 561438 |
| 2023-11-24 | -17.66 | $32.99 | 276600 |
| 2023-11-22 | -19.10 | $32.90 | 625452 |
| 2023-11-21 | -12.52 | $33.31 | 502600 |
| 2023-11-20 | -8.83 | $33.54 | 791300 |
| 2023-11-17 | -13.64 | $33.24 | 916600 |
| 2023-11-16 | -8.19 | $33.58 | 606941 |
| 2023-11-15 | -3.99 | $33.63 | 1.0M |
| 2023-11-14 | -0.38 | $33.13 | 1.3M |
| 2023-11-13 | -45.93 | $30.12 | 1.0M |
| 2023-11-10 | -40.19 | $30.36 | 761427 |
| 2023-11-09 | -37.56 | $30.47 | 970239 |
| 2023-11-08 | -23.45 | $31.06 | 843600 |
| 2023-11-07 | -44.26 | $30.19 | 693336 |
| 2023-11-06 | -45.22 | $30.15 | 627006 |
| 2023-11-03 | -32.06 | $30.70 | 795200 |
| 2023-11-02 | -58.61 | $29.59 | 2.5M |
| 2023-11-01 | -82.78 | $28.58 | 963204 |
| 2023-10-31 | -84.21 | $28.52 | 771218 |
| 2023-10-30 | -86.36 | $28.43 | 615700 |
| 2023-10-27 | -92.15 | $28.40 | 663739 |
| 2023-10-26 | -83.53 | $28.78 | 700625 |
| 2023-10-25 | -90.69 | $28.48 | 769407 |
| 2023-10-24 | -100.00 | $28.82 | 979735 |
| 2023-10-23 | -99.09 | $29.53 | 747200 |
| 2023-10-20 | -94.20 | $30.04 | 714900 |
| 2023-10-19 | -77.68 | $30.62 | 887510 |
| 2023-10-18 | -68.41 | $31.26 | 716100 |
| 2023-10-17 | -63.14 | $31.75 | 1.1M |
| 2023-10-16 | -64.31 | $31.69 | 1.4M |
| 2023-10-13 | -80.20 | $30.88 | 651700 |
| 2023-10-12 | -75.53 | $31.14 | 451900 |
| 2023-10-11 | -67.44 | $31.56 | 518904 |
| 2023-10-10 | -73.03 | $31.27 | 522000 |
| 2023-10-09 | -75.92 | $31.12 | 617849 |
| 2023-10-06 | -86.13 | $30.59 | 537600 |
| 2023-10-05 | -94.17 | $30.38 | 677728 |
| 2023-10-04 | -91.55 | $30.51 | 492541 |
| 2023-10-03 | -96.65 | $30.45 | 734800 |
| 2023-10-02 | -91.90 | $31.09 | 690900 |
| 2023-09-29 | -89.49 | $31.74 | 1.1M |
| 2023-09-28 | -96.51 | $31.74 | 949200 |
| 2023-09-27 | -98.44 | $31.91 | 1.4M |
| 2023-09-26 | -92.34 | $32.53 | 848007 |
| 2023-09-25 | -89.06 | $32.70 | 611800 |
| 2023-09-22 | -92.61 | $32.93 | 600600 |
| 2023-09-21 | -99.13 | $32.78 | 763500 |
| 2023-09-20 | -22.48 | $34.57 | 495300 |
| 2023-09-19 | -18.22 | $34.63 | 792500 |
| 2023-09-18 | -24.75 | $34.32 | 657100 |
| 2023-09-15 | -7.36 | $34.84 | 1.3M |
| 2023-09-14 | -6.59 | $34.62 | 957200 |
| 2023-09-13 | -8.79 | $34.56 | 1.2M |
| 2023-09-12 | -2.94 | $34.71 | 849100 |
| 2023-09-11 | -1.98 | $34.71 | 1.2M |
| 2023-09-08 | -13.23 | $33.97 | 863600 |
| 2023-09-07 | -26.07 | $33.64 | 1.3M |
| 2023-09-06 | -18.55 | $33.80 | 1.1M |
| 2023-09-05 | -17.65 | $33.71 | 946700 |
| 2023-09-01 | -10.29 | $33.96 | 928539 |
| 2023-08-31 | -20.88 | $33.60 | 1.1M |
| 2023-08-30 | -7.35 | $34.06 | 879300 |
| 2023-08-29 | -1.50 | $34.19 | 813322 |
| 2023-08-28 | -18.18 | $33.61 | 892643 |
| 2023-08-25 | -30.45 | $33.24 | 1.1M |
| 2023-08-24 | -35.22 | $33.08 | 1.4M |
| 2023-08-23 | -40.94 | $33.29 | 1.0M |
| 2023-08-22 | -52.48 | $32.92 | 1.0M |
| 2023-08-21 | -58.87 | $32.65 | 1.1M |
| 2023-08-18 | -65.55 | $32.45 | 1.1M |
| 2023-08-17 | -62.64 | $32.58 | 1.9M |
| 2023-08-16 | -64.65 | $32.49 | 1.6M |
| 2023-08-15 | -75.19 | $32.20 | 1.1M |
| 2023-08-14 | -75.45 | $32.28 | 1.1M |
| 2023-08-11 | -72.66 | $32.49 | 808333 |
| 2023-08-10 | -81.55 | $31.98 | 835100 |
| 2023-08-09 | -79.90 | $32.08 | 821743 |
| 2023-08-08 | -81.99 | $32.05 | 1.5M |
| 2023-08-07 | -84.28 | $32.95 | 1.3M |
| 2023-08-04 | -93.32 | $32.49 | 1.4M |
| 2023-08-03 | -69.59 | $34.15 | 1.3M |
| 2023-08-02 | -89.19 | $33.28 | 912930 |
| 2023-08-01 | -96.79 | $33.32 | 861803 |
| 2023-07-31 | -99.71 | $33.79 | 1.1M |
| 2023-07-28 | -98.51 | $33.94 | 833613 |
| 2023-07-27 | -98.51 | $33.94 | 857005 |
| 2023-07-26 | -84.18 | $34.58 | 576313 |
| 2023-07-25 | -90.19 | $34.39 | 639732 |
| 2023-07-24 | -66.76 | $34.89 | 454449 |
| 2023-07-21 | -65.91 | $34.92 | 500047 |
| 2023-07-20 | -75.28 | $34.59 | 534500 |
| 2023-07-19 | -55.68 | $35.28 | 489200 |
| 2023-07-18 | -58.81 | $35.17 | 638889 |
| 2023-07-17 | -26.99 | $36.29 | 601408 |
| 2023-07-14 | -18.47 | $36.59 | 560300 |
| 2023-07-13 | -14.49 | $36.73 | 506405 |
| 2023-07-12 | -23.01 | $36.43 | 573909 |
| 2023-07-11 | -9.03 | $36.24 | 502017 |
| 2023-07-10 | -46.43 | $35.52 | 469000 |
| 2023-07-07 | -62.28 | $35.24 | 872555 |
| 2023-07-06 | -68.92 | $35.10 | 713900 |
| 2023-07-05 | -70.50 | $35.03 | 564400 |
| 2023-07-03 | -70.50 | $35.03 | 361632 |
| 2023-06-30 | -75.00 | $34.83 | 1.1M |
| 2023-06-29 | -76.58 | $34.76 | 645300 |
| 2023-06-28 | -83.33 | $34.46 | 621406 |
| 2023-06-27 | -79.50 | $34.63 | 605814 |
| 2023-06-26 | -89.41 | $34.19 | 980618 |
| 2023-06-23 | -99.54 | $33.82 | 1.6M |
| 2023-06-22 | -92.48 | $34.47 | 870933 |
| 2023-06-21 | -85.94 | $34.92 | 818337 |
| 2023-06-20 | -92.41 | $34.75 | 1.4M |
| 2023-06-16 | -71.82 | $35.51 | 2.2M |
| 2023-06-15 | -71.27 | $35.53 | 1.2M |
| 2023-06-14 | -93.21 | $35.14 | 1.3M |
| 2023-06-13 | -80.30 | $36.00 | 932900 |
| 2023-06-12 | -71.95 | $36.32 | 1.1M |
| 2023-06-09 | -83.48 | $36.58 | 752708 |
| 2023-06-08 | -60.87 | $37.10 | 670545 |
| 2023-06-07 | -29.58 | $37.89 | 953005 |
| 2023-06-06 | -78.33 | $36.72 | 866843 |
| 2023-06-05 | -60.83 | $37.14 | 776773 |
| 2023-06-02 | -31.25 | $37.85 | 539920 |
| 2023-06-01 | -78.33 | $36.72 | 618548 |
| 2023-05-31 | -80.89 | $36.61 | 875523 |
| 2023-05-30 | -65.85 | $36.98 | 437700 |
| 2023-05-26 | -67.19 | $36.98 | 437419 |
| 2023-05-25 | -92.45 | $36.35 | 481700 |
| 2023-05-24 | -83.45 | $36.60 | 557144 |
| 2023-05-23 | -59.71 | $37.26 | 845245 |
| 2023-05-22 | -51.71 | $37.55 | 1.1M |
| 2023-05-19 | -55.08 | $37.51 | 562505 |
| 2023-05-18 | -67.39 | $37.19 | 408000 |
| 2023-05-17 | -61.80 | $37.37 | 515419 |
| 2023-05-16 | -62.57 | $37.45 | 556732 |
| 2023-05-15 | -52.91 | $38.08 | 545700 |
| 2023-05-12 | -45.63 | $38.38 | 547100 |
| 2023-05-11 | -62.80 | $38.00 | 564208 |
| 2023-05-10 | -64.07 | $38.31 | 513298 |
| 2023-05-09 | -72.62 | $38.07 | 573300 |
| 2023-05-08 | -74.09 | $37.99 | 535538 |
| 2023-05-05 | -74.37 | $37.97 | 531216 |
| 2023-05-04 | -85.43 | $37.18 | 655200 |
| 2023-05-03 | -93.28 | $36.62 | 1.3M |
| 2023-05-02 | -92.13 | $36.72 | 1.0M |
| 2023-05-01 | -91.79 | $38.14 | 439009 |
| 2023-04-28 | -84.46 | $38.55 | 455100 |
| 2023-04-27 | -89.82 | $38.25 | 512411 |
| 2023-04-26 | -99.64 | $37.70 | 578300 |
| 2023-04-25 | -99.61 | $38.21 | 507900 |
| 2023-04-24 | -92.20 | $38.79 | 478946 |
| 2023-04-21 | -89.12 | $38.94 | 418311 |
| 2023-04-20 | -95.07 | $38.65 | 632600 |
| 2023-04-19 | -86.45 | $39.26 | 614595 |
| 2023-04-18 | -80.00 | $39.56 | 718224 |
| 2023-04-17 | -72.04 | $39.93 | 698145 |
| 2023-04-14 | -86.88 | $39.24 | 889900 |
| 2023-04-13 | -62.58 | $40.37 | 980800 |
| 2023-04-12 | -12.04 | $42.72 | 518200 |
| 2023-04-11 | -10.97 | $42.77 | 607115 |
| 2023-04-10 | -4.42 | $42.96 | 344700 |
| 2023-04-06 | -7.06 | $42.84 | 417616 |
| 2023-04-05 | -24.65 | $42.45 | 627841 |
| 2023-04-04 | -21.63 | $42.76 | 563900 |
| 2023-04-03 | -32.78 | $42.28 | 1.3M |
| 2023-03-31 | -48.45 | $41.78 | 675300 |
| 2023-03-30 | -66.40 | $40.70 | 666310 |
| 2023-03-29 | -70.45 | $40.45 | 654400 |
| 2023-03-28 | -86.36 | $39.47 | 420236 |
| 2023-03-27 | -75.65 | $40.13 | 430842 |
| 2023-03-24 | -76.95 | $40.05 | 480025 |
| 2023-03-23 | -98.70 | $38.71 | 656739 |
| 2023-03-22 | -99.31 | $39.07 | 1.3M |
| 2023-03-21 | -74.21 | $41.05 | 666100 |
| 2023-03-20 | -51.59 | $42.19 | 401200 |
| 2023-03-17 | -65.87 | $41.47 | 967544 |
| 2023-03-16 | -56.75 | $41.93 | 1.1M |
| 2023-03-15 | -57.74 | $41.88 | 940700 |
| 2023-03-14 | -60.71 | $41.73 | 1.3M |
| 2023-03-13 | -70.44 | $41.24 | 1.2M |
| 2023-03-10 | -86.31 | $40.44 | 1.0M |
| 2023-03-09 | -54.45 | $42.22 | 594400 |
| 2023-03-08 | -31.78 | $43.29 | 562440 |
| 2023-03-07 | -31.99 | $43.28 | 608186 |
| 2023-03-06 | -19.28 | $43.88 | 731900 |
| 2023-03-03 | -4.45 | $44.58 | 908720 |
| 2023-03-02 | -2.63 | $43.77 | 1.3M |
| 2023-03-01 | -20.58 | $42.77 | 1.4M |
| 2023-02-28 | -30.57 | $42.30 | 1.3M |
| 2023-02-27 | -59.07 | $41.20 | 787200 |
| 2023-02-24 | -53.21 | $41.41 | 968100 |
| 2023-02-23 | -58.11 | $40.72 | 716400 |
| 2023-02-22 | -56.43 | $40.41 | 555342 |
| 2023-02-21 | -39.52 | $41.33 | 551717 |
| 2023-02-17 | -28.86 | $41.91 | 597100 |
| 2023-02-16 | -32.46 | $41.50 | 827810 |
| 2023-02-15 | -29.51 | $41.68 | 547001 |
| 2023-02-14 | -41.31 | $40.96 | 701722 |
| 2023-02-13 | -31.31 | $41.57 | 718547 |
| 2023-02-10 | -34.59 | $41.37 | 914900 |
| 2023-02-09 | -29.34 | $41.69 | 1.2M |
| 2023-02-08 | -12.53 | $42.58 | 963600 |
| 2023-02-07 | -3.82 | $43.18 | 1.2M |
| 2023-02-06 | -5.40 | $42.81 | 996500 |
| 2023-02-03 | -12.43 | $42.04 | 560040 |
| 2023-02-02 | -6.51 | $42.47 | 689700 |
| 2023-02-01 | -3.11 | $40.99 | 677700 |
| 2023-01-31 | -3.12 | $40.80 | 804100 |
| 2023-01-30 | -16.72 | $39.78 | 505329 |
| 2023-01-27 | -5.63 | $40.43 | 889121 |
| 2023-01-26 | -0.21 | $39.65 | 529247 |
| 2023-01-25 | -7.16 | $38.66 | 523100 |
| 2023-01-24 | -9.14 | $38.58 | 452600 |
| 2023-01-23 | -10.00 | $38.41 | 392953 |
| 2023-01-20 | -11.28 | $38.36 | 527633 |
| 2023-01-19 | -25.64 | $37.80 | 409600 |
| 2023-01-18 | -23.85 | $37.87 | 454000 |
| 2023-01-17 | -5.90 | $38.57 | 515806 |
| 2023-01-13 | -17.91 | $37.88 | 578290 |
| 2023-01-12 | -22.32 | $38.38 | 471400 |
| 2023-01-11 | -46.98 | $37.88 | 653964 |
| 2023-01-10 | -79.36 | $36.06 | 578313 |
| 2023-01-09 | -71.71 | $36.49 | 956979 |
| 2023-01-06 | -72.06 | $36.47 | 1.2M |
| 2023-01-05 | -83.45 | $35.83 | 1.1M |
| 2023-01-04 | -71.35 | $36.51 | 1.4M |
| 2023-01-03 | -94.84 | $35.19 | 937801 |
| 2022-12-30 | -85.44 | $36.12 | 477822 |
| 2022-12-29 | -75.92 | $36.61 | 429300 |
| 2022-12-28 | -93.01 | $35.73 | 641540 |
| 2022-12-27 | -79.61 | $36.42 | 771836 |
| 2022-12-23 | -77.67 | $36.52 | 465105 |
| 2022-12-22 | -85.63 | $36.11 | 627700 |
| 2022-12-21 | -81.36 | $36.33 | 694300 |
| 2022-12-20 | -83.30 | $36.23 | 963628 |
| 2022-12-19 | -96.32 | $35.81 | 832706 |
| 2022-12-16 | -83.19 | $36.56 | 2.2M |
| 2022-12-15 | -81.21 | $37.97 | 1.3M |
| 2022-12-14 | -82.27 | $38.06 | 1.0M |
| 2022-12-13 | -38.46 | $39.37 | 913100 |
| 2022-12-12 | -50.00 | $39.03 | 591600 |
| 2022-12-09 | -74.53 | $38.47 | 511500 |
| 2022-12-08 | -63.96 | $38.86 | 623800 |
| 2022-12-07 | -73.95 | $38.41 | 459719 |
| 2022-12-06 | -77.26 | $38.23 | 606530 |
| 2022-12-05 | -54.81 | $38.77 | 542245 |
| 2022-12-02 | -45.64 | $39.18 | 464046 |
| 2022-12-01 | -32.66 | $39.76 | 495806 |
| 2022-11-30 | -45.84 | $39.81 | 536000 |
| 2022-11-29 | -71.52 | $38.53 | 448714 |
| 2022-11-28 | -85.60 | $37.67 | 574400 |
| 2022-11-25 | -65.10 | $38.98 | 114900 |
| 2022-11-23 | -66.20 | $38.91 | 398600 |
| 2022-11-22 | -57.43 | $39.47 | 852119 |
| 2022-11-21 | -56.96 | $39.50 | 712905 |
| 2022-11-18 | -59.78 | $39.32 | 369500 |
| 2022-11-17 | -70.58 | $38.63 | 598416 |
| 2022-11-16 | -62.60 | $39.14 | 518418 |
| 2022-11-15 | -61.82 | $39.19 | 550340 |
| 2022-11-14 | -62.91 | $39.12 | 602720 |
| 2022-11-11 | -43.04 | $40.39 | 1.0M |
| 2022-11-10 | -33.65 | $40.99 | 1.2M |
| 2022-11-09 | -89.51 | $37.42 | 725600 |
| 2022-11-08 | -88.89 | $37.46 | 705600 |
| 2022-11-07 | -88.11 | $37.51 | 812200 |
| 2022-11-04 | -88.79 | $37.91 | 884100 |
| 2022-11-03 | -97.92 | $37.50 | 1.1M |
| 2022-11-02 | -83.59 | $39.27 | 1.4M |
| 2022-11-01 | -11.88 | $42.59 | 511727 |
| 2022-10-31 | -15.99 | $42.66 | 908612 |
| 2022-10-28 | -14.37 | $42.74 | 625000 |
| 2022-10-27 | -42.11 | $41.37 | 580442 |
| 2022-10-26 | -45.75 | $41.19 | 618536 |
| 2022-10-25 | -47.37 | $41.11 | 750700 |
| 2022-10-24 | -87.04 | $39.15 | 796300 |
| 2022-10-21 | -72.67 | $39.86 | 555300 |
| 2022-10-20 | -71.86 | $39.90 | 447300 |
| 2022-10-19 | -73.91 | $40.06 | 531544 |
| 2022-10-18 | -58.48 | $41.62 | 735000 |
| 2022-10-17 | -64.62 | $41.16 | 678100 |
| 2022-10-14 | -91.29 | $39.20 | 513037 |
| 2022-10-13 | -79.52 | $40.20 | 1.1M |
| 2022-10-12 | -93.83 | $39.61 | 891732 |
| 2022-10-11 | -95.12 | $39.53 | 1.1M |
| 2022-10-10 | -97.25 | $39.38 | 633746 |
| 2022-10-07 | -97.56 | $39.37 | 746352 |
| 2022-10-06 | -92.72 | $40.89 | 726013 |
| 2022-10-05 | -84.10 | $41.98 | 692233 |
| 2022-10-04 | -76.34 | $42.98 | 487553 |
| 2022-10-03 | -83.93 | $42.03 | 620142 |
| 2022-09-30 | -87.53 | $41.58 | 1.1M |
| 2022-09-29 | -97.92 | $40.28 | 814600 |
| 2022-09-28 | -87.61 | $41.57 | 949118 |
| 2022-09-27 | -97.40 | $40.36 | 1.2M |
| 2022-09-26 | -97.48 | $41.21 | 1.1M |
| 2022-09-23 | -96.54 | $42.30 | 1.1M |
| 2022-09-22 | -98.75 | $43.79 | 744800 |
| 2022-09-21 | -100.00 | $44.61 | 541279 |
| 2022-09-20 | -98.33 | $45.01 | 1.2M |
| 2022-09-19 | -93.78 | $46.28 | 812009 |
| 2022-09-16 | -91.53 | $46.72 | 1.3M |
| 2022-09-15 | -99.47 | $46.75 | 750500 |
| 2022-09-14 | -96.60 | $48.09 | 580621 |
| 2022-09-13 | -96.98 | $49.33 | 715700 |
| 2022-09-12 | -83.70 | $51.48 | 662117 |
| 2022-09-09 | -83.95 | $51.46 | 705700 |
| 2022-09-08 | -81.50 | $51.66 | 599008 |
| 2022-09-07 | -72.30 | $52.41 | 483428 |
| 2022-09-06 | -83.70 | $51.48 | 663600 |
| 2022-09-02 | -92.28 | $50.78 | 699922 |
| 2022-09-01 | -86.03 | $51.29 | 863881 |
| 2022-08-31 | -96.89 | $50.52 | 1.0M |
| 2022-08-30 | -98.06 | $51.73 | 779000 |
| 2022-08-29 | -88.45 | $52.95 | 598400 |
| 2022-08-26 | -73.27 | $53.87 | 584907 |
| 2022-08-25 | -46.04 | $55.52 | 570200 |
| 2022-08-24 | -61.72 | $54.57 | 683200 |
| 2022-08-23 | -79.28 | $53.26 | 615000 |
| 2022-08-22 | -57.67 | $54.55 | 385323 |
| 2022-08-19 | -32.75 | $56.08 | 778535 |
| 2022-08-18 | -24.93 | $56.52 | 601000 |
| 2022-08-17 | -9.46 | $57.61 | 679800 |
| 2022-08-16 | -7.97 | $57.11 | 556700 |
| 2022-08-15 | -1.43 | $57.55 | 475901 |
| 2022-08-12 | -1.35 | $57.40 | 638326 |
| 2022-08-11 | -8.50 | $56.27 | 766000 |
| 2022-08-10 | -0.13 | $56.53 | 521919 |
| 2022-08-09 | -0.45 | $55.38 | 758800 |
| 2022-08-08 | -13.01 | $54.43 | 913000 |
| 2022-08-05 | -29.65 | $53.33 | 848802 |
| 2022-08-04 | -35.25 | $52.96 | 743719 |
| 2022-08-03 | -15.73 | $54.25 | 1.0M |
| 2022-08-02 | -26.08 | $53.47 | 942600 |
| 2022-08-01 | -3.70 | $54.92 | 719614 |
| 2022-07-29 | -4.94 | $54.84 | 329739 |
| 2022-07-28 | -0.99 | $54.68 | 617638 |
| 2022-07-27 | -1.95 | $52.70 | 560404 |
| 2022-07-26 | -3.66 | $52.63 | 796600 |
| 2022-07-25 | -9.04 | $52.00 | 432514 |
| 2022-07-22 | -18.08 | $51.67 | 590800 |
| 2022-07-21 | -20.36 | $51.35 | 633242 |
| 2022-07-20 | -14.42 | $51.35 | 489700 |
| 2022-07-19 | -21.60 | $50.90 | 686640 |
| 2022-07-18 | -41.83 | $49.51 | 892026 |
| 2022-07-15 | -38.17 | $49.75 | 793700 |
| 2022-07-14 | -39.85 | $49.64 | 908400 |
| 2022-07-13 | -36.94 | $49.62 | 819800 |
| 2022-07-12 | -42.70 | $49.21 | 784335 |
| 2022-07-11 | -28.65 | $50.21 | 1.0M |
| 2022-07-08 | -15.87 | $51.12 | 416400 |
| 2022-07-07 | -11.66 | $51.42 | 807046 |
| 2022-07-06 | -8.29 | $51.66 | 721733 |
| 2022-07-05 | -17.66 | $50.96 | 726201 |
| 2022-07-01 | -8.19 | $51.63 | 759200 |
| 2022-06-30 | -30.62 | $50.07 | 1.1M |
| 2022-06-29 | -34.83 | $50.22 | 760134 |
| 2022-06-28 | -35.19 | $50.38 | 667132 |
| 2022-06-27 | -39.67 | $50.27 | 976500 |
| 2022-06-24 | -36.03 | $50.58 | 9.6M |
| 2022-06-23 | -58.80 | $48.64 | 1.1M |
| 2022-06-22 | -71.13 | $47.59 | 1.0M |
| 2022-06-21 | -83.33 | $46.55 | 946514 |
| 2022-06-17 | -90.26 | $45.96 | 1.8M |
| 2022-06-16 | -85.80 | $46.34 | 820960 |
| 2022-06-15 | -75.35 | $47.23 | 1.1M |
| 2022-06-14 | -94.48 | $45.60 | 924506 |
| 2022-06-13 | -97.29 | $46.46 | 1.1M |
| 2022-06-10 | -78.20 | $48.70 | 1.5M |
| 2022-06-09 | -70.93 | $49.16 | 868800 |
| 2022-06-08 | -65.40 | $49.51 | 780207 |
| 2022-06-07 | -24.33 | $52.11 | 680157 |
| 2022-06-06 | -47.24 | $50.66 | 821049 |
| 2022-06-03 | -46.55 | $51.42 | 621800 |
| 2022-06-02 | -54.20 | $52.01 | 842791 |
| 2022-06-01 | -52.54 | $52.18 | 908721 |
| 2022-05-31 | -49.90 | $52.45 | 986600 |
| 2022-05-27 | -40.04 | $53.46 | 1.0M |
| 2022-05-26 | -68.29 | $51.69 | 1.1M |
| 2022-05-25 | -77.79 | $50.50 | 1.0M |
| 2022-05-24 | -80.08 | $50.22 | 862700 |
| 2022-05-23 | -83.63 | $49.79 | 689600 |
| 2022-05-20 | -93.32 | $48.43 | 778914 |
| 2022-05-19 | -97.87 | $48.02 | 821341 |
| 2022-05-18 | -98.42 | $48.39 | 929100 |
| 2022-05-17 | -90.57 | $50.82 | 834816 |
| 2022-05-16 | -89.10 | $51.09 | 674811 |
| 2022-05-13 | -87.41 | $51.40 | 944529 |
| 2022-05-12 | -94.66 | $50.07 | 968000 |
| 2022-05-11 | -92.78 | $50.74 | 1.2M |
| 2022-05-10 | -87.94 | $51.61 | 1.5M |
| 2022-05-09 | -98.33 | $49.74 | 1.8M |
| 2022-05-06 | -94.33 | $52.46 | 956900 |
| 2022-05-05 | -84.34 | $55.11 | 1.2M |
| 2022-05-04 | -70.18 | $57.18 | 1.4M |
| 2022-05-03 | -82.76 | $55.34 | 936307 |
| 2022-05-02 | -89.81 | $54.31 | 1.1M |
| 2022-04-29 | -98.81 | $56.60 | 1.4M |
| 2022-04-28 | -79.62 | $61.54 | 728631 |
| 2022-04-27 | -99.57 | $60.46 | 905422 |
| 2022-04-26 | -97.45 | $60.94 | 766421 |
| 2022-04-25 | -81.37 | $62.46 | 646500 |
| 2022-04-22 | -51.54 | $63.60 | 642900 |
| 2022-04-21 | -30.12 | $65.16 | 415845 |
| 2022-04-20 | -9.02 | $66.75 | 1.1M |
| 2022-04-19 | -1.67 | $65.69 | 632438 |
| 2022-04-18 | -24.14 | $63.56 | 1.1M |
| 2022-04-14 | -31.99 | $63.17 | 628543 |
| 2022-04-13 | -21.53 | $63.69 | 514745 |
| 2022-04-12 | -20.27 | $63.71 | 712400 |
| 2022-04-11 | -21.26 | $63.48 | 728430 |
| 2022-04-08 | -10.13 | $64.15 | 671301 |
| 2022-04-07 | -16.61 | $63.76 | 615149 |
| 2022-04-06 | -15.78 | $63.81 | 817126 |
| 2022-04-05 | -43.19 | $62.16 | 668400 |
| 2022-04-04 | -30.07 | $62.95 | 509214 |
| 2022-04-01 | -6.31 | $64.38 | 440000 |
| 2022-03-31 | -33.22 | $62.76 | 435614 |
| 2022-03-30 | -16.61 | $63.76 | 467800 |
| 2022-03-29 | -0.89 | $64.28 | 632306 |
| 2022-03-28 | -10.61 | $62.25 | 322633 |
| 2022-03-25 | -28.28 | $61.26 | 401100 |
| 2022-03-24 | -36.68 | $60.69 | 508600 |
| 2022-03-23 | -34.42 | $60.24 | 384100 |
| 2022-03-22 | -26.94 | $60.79 | 461300 |
| 2022-03-21 | -25.17 | $60.92 | 427736 |
| 2022-03-18 | -20.82 | $61.24 | 938300 |
| 2022-03-17 | -13.36 | $61.71 | 409246 |
| 2022-03-16 | -27.14 | $60.71 | 588432 |
| 2022-03-15 | -42.70 | $59.58 | 509100 |
| 2022-03-14 | -46.14 | $59.33 | 543631 |
| 2022-03-11 | -37.19 | $59.98 | 370400 |
| 2022-03-10 | -32.59 | $60.53 | 545305 |
| 2022-03-09 | -30.35 | $60.95 | 329900 |
| 2022-03-08 | -39.42 | $60.23 | 497500 |
| 2022-03-07 | -28.59 | $61.09 | 647409 |
| 2022-03-04 | -14.48 | $62.21 | 630355 |
| 2022-03-03 | -29.85 | $60.99 | 402008 |
| 2022-03-02 | -45.12 | $59.86 | 675807 |
| 2022-03-01 | -59.33 | $58.71 | 820700 |
| 2022-02-28 | -64.77 | $58.27 | 667332 |
| 2022-02-25 | -48.33 | $59.60 | 532212 |
| 2022-02-24 | -79.23 | $57.10 | 816400 |
| 2022-02-23 | -97.94 | $56.85 | 715110 |
| 2022-02-22 | -93.03 | $57.64 | 805748 |
| 2022-02-18 | -100.00 | $57.72 | 635300 |
| 2022-02-17 | -94.32 | $58.20 | 621623 |
| 2022-02-16 | -74.60 | $59.31 | 1.4M |
| 2022-02-15 | -67.61 | $59.71 | 499175 |
| 2022-02-14 | -55.22 | $60.41 | 742600 |
| 2022-02-11 | -58.36 | $60.92 | 332400 |
| 2022-02-10 | -61.32 | $61.40 | 398300 |
| 2022-02-09 | -44.29 | $62.95 | 408649 |
| 2022-02-08 | -56.04 | $61.88 | 349014 |
| 2022-02-07 | -60.77 | $61.45 | 320100 |
| 2022-02-04 | -58.24 | $61.68 | 639600 |
| 2022-02-03 | -51.05 | $62.54 | 480100 |
| 2022-02-02 | -46.33 | $63.36 | 578432 |
| 2022-02-01 | -66.73 | $61.47 | 642000 |
| 2022-01-31 | -69.00 | $61.56 | 547600 |
| 2022-01-28 | -75.58 | $60.85 | 645490 |
| 2022-01-27 | -98.51 | $58.77 | 485812 |
| 2022-01-26 | -91.63 | $59.75 | 525300 |
| 2022-01-25 | -84.15 | $60.59 | 690838 |
| 2022-01-24 | -80.71 | $61.21 | 447009 |
| 2022-01-21 | -97.25 | $61.21 | 538322 |
| 2022-01-20 | -99.34 | $61.07 | 400100 |
| 2022-01-19 | -99.74 | $62.37 | 296800 |
| 2022-01-18 | -96.62 | $62.61 | 581319 |
| 2022-01-14 | -86.30 | $63.74 | 391023 |
| 2022-01-13 | -80.03 | $64.71 | 390420 |
| 2022-01-12 | -55.41 | $66.35 | 475045 |
| 2022-01-11 | -60.09 | $65.81 | 531600 |
| 2022-01-10 | -71.59 | $65.00 | 703311 |
| 2022-01-07 | -80.14 | $64.31 | 718200 |
| 2022-01-06 | -51.33 | $66.37 | 397812 |
| 2022-01-05 | -44.76 | $66.84 | 485746 |
| 2022-01-04 | -33.99 | $67.61 | 680000 |
| 2022-01-03 | -33.58 | $67.34 | 531000 |
| 2021-12-31 | -10.08 | $69.20 | 395900 |
| 2021-12-30 | -8.55 | $68.76 | 476900 |
| 2021-12-29 | -0.58 | $69.08 | 391000 |
| 2021-12-28 | -2.93 | $68.19 | 240800 |
| 2021-12-27 | 0.00 | $67.88 | 407500 |
| 2021-12-23 | -6.99 | $67.09 | 344727 |
| 2021-12-22 | -0.15 | $67.28 | 530202 |
| 2021-12-21 | -21.24 | $65.28 | 577800 |
| 2021-12-20 | -9.31 | $65.54 | 518200 |
| 2021-12-17 | -14.05 | $65.28 | 1.5M |
| 2021-12-16 | -18.91 | $64.60 | 760140 |
| 2021-12-15 | -15.08 | $64.70 | 997800 |
| 2021-12-14 | -29.98 | $63.87 | 805800 |
| 2021-12-13 | -7.54 | $65.12 | 584661 |
| 2021-12-10 | -33.00 | $63.30 | 361600 |
| 2021-12-09 | -39.24 | $62.99 | 451400 |
| 2021-12-08 | -17.30 | $64.08 | 689800 |
| 2021-12-07 | -14.89 | $64.20 | 547200 |
| 2021-12-06 | -6.39 | $63.34 | 424200 |
| 2021-12-03 | -42.04 | $62.19 | 322900 |
| 2021-12-02 | -29.43 | $62.80 | 490817 |
| 2021-12-01 | -87.17 | $60.61 | 947808 |
| 2021-11-30 | -71.86 | $61.38 | 663200 |
| 2021-11-29 | -60.08 | $61.97 | 551840 |
| 2021-11-26 | -76.65 | $61.14 | 322000 |
| 2021-11-24 | -33.33 | $63.31 | 541600 |
| 2021-11-23 | -56.89 | $62.13 | 383100 |
| 2021-11-22 | -59.28 | $62.01 | 526931 |
| 2021-11-19 | -59.31 | $61.89 | 898836 |
| 2021-11-18 | -55.20 | $61.90 | 478100 |
| 2021-11-17 | -51.98 | $61.70 | 313900 |
| 2021-11-16 | -56.89 | $61.39 | 377700 |
| 2021-11-15 | -47.20 | $61.95 | 373500 |
| 2021-11-12 | -47.30 | $61.74 | 512400 |
| 2021-11-11 | -42.42 | $62.07 | 298506 |
| 2021-11-10 | -35.61 | $62.37 | 282400 |
| 2021-11-09 | -31.96 | $62.18 | 227600 |
| 2021-11-08 | -26.28 | $62.32 | 258624 |
| 2021-11-05 | -26.38 | $62.02 | 603839 |
| 2021-11-04 | -18.45 | $62.91 | 321424 |
| 2021-11-03 | -16.93 | $63.08 | 699600 |
| 2021-11-02 | -3.13 | $64.56 | 409824 |
| 2021-11-01 | -2.20 | $62.68 | 591600 |
| 2021-10-29 | -4.14 | $62.46 | 798700 |
| 2021-10-28 | -0.63 | $62.61 | 275428 |
| 2021-10-27 | -13.51 | $60.28 | 517232 |
| 2021-10-26 | -3.49 | $61.26 | 280442 |
| 2021-10-25 | -4.28 | $61.18 | 426200 |
| 2021-10-22 | -2.68 | $59.91 | 263600 |
| 2021-10-21 | -6.97 | $59.18 | 690861 |
| 2021-10-20 | -1.96 | $59.56 | 283127 |
| 2021-10-19 | -12.02 | $58.74 | 376620 |
| 2021-10-18 | -2.70 | $59.50 | 318523 |
| 2021-10-15 | -9.41 | $58.60 | 434231 |
| 2021-10-14 | -1.20 | $58.97 | 776400 |
| 2021-10-13 | -6.21 | $57.76 | 618930 |
| 2021-10-12 | -31.67 | $56.08 | 470848 |
| 2021-10-11 | -51.36 | $54.78 | 357749 |
| 2021-10-08 | -67.71 | $54.04 | 325000 |
| 2021-10-07 | -65.23 | $54.23 | 680944 |
| 2021-10-06 | -70.20 | $53.85 | 754400 |
| 2021-10-05 | -94.51 | $52.11 | 776432 |
| 2021-10-04 | -88.54 | $52.93 | 415349 |
| 2021-10-01 | -89.78 | $52.84 | 503603 |
| 2021-09-30 | -98.94 | $52.79 | 621323 |
| 2021-09-29 | -77.09 | $54.46 | 504310 |
| 2021-09-28 | -83.73 | $54.04 | 471100 |
| 2021-09-27 | -98.73 | $53.90 | 489200 |
| 2021-09-24 | -97.07 | $55.36 | 469958 |
| 2021-09-23 | -79.35 | $56.19 | 459200 |
| 2021-09-22 | -53.53 | $56.61 | 993187 |
| 2021-09-21 | -53.14 | $56.63 | 528900 |
| 2021-09-20 | -51.76 | $56.70 | 689300 |
| 2021-09-17 | -49.41 | $56.82 | 2.8M |
| 2021-09-16 | -39.02 | $57.35 | 638000 |
| 2021-09-15 | -27.65 | $57.93 | 786200 |
| 2021-09-14 | -43.53 | $57.12 | 712700 |
| 2021-09-13 | -22.16 | $58.21 | 652900 |
| 2021-09-10 | -29.80 | $57.82 | 479100 |
| 2021-09-09 | -29.02 | $57.86 | 419400 |
| 2021-09-08 | -0.59 | $59.31 | 461233 |
| 2021-09-07 | -13.62 | $58.30 | 410700 |
| 2021-09-03 | -3.44 | $58.77 | 309505 |
| 2021-09-02 | -1.55 | $58.44 | 640437 |
| 2021-09-01 | -0.77 | $57.73 | 602200 |
| 2021-08-31 | -2.31 | $57.25 | 625747 |
| 2021-08-30 | -1.49 | $57.17 | 575300 |
| 2021-08-27 | -8.28 | $56.64 | 845229 |
| 2021-08-26 | -6.64 | $55.98 | 526319 |
| 2021-08-25 | -46.76 | $55.02 | 455805 |
| 2021-08-24 | -71.30 | $54.49 | 645317 |
| 2021-08-23 | -28.24 | $55.42 | 439800 |
| 2021-08-20 | -21.30 | $55.57 | 1.1M |
| 2021-08-19 | -36.57 | $55.24 | 643417 |
| 2021-08-18 | -26.98 | $55.18 | 516801 |
| 2021-08-17 | -3.61 | $55.85 | 467522 |
| 2021-08-16 | -2.81 | $55.89 | 292292 |
| 2021-08-13 | -1.72 | $55.63 | 632419 |
| 2021-08-12 | -6.53 | $55.20 | 423300 |
| 2021-08-11 | -15.09 | $54.82 | 352402 |
| 2021-08-10 | -19.59 | $54.62 | 347721 |
| 2021-08-09 | -13.06 | $54.91 | 490600 |
| 2021-08-06 | -25.00 | $54.38 | 459900 |
| 2021-08-05 | -18.02 | $54.69 | 497634 |
| 2021-08-04 | -18.92 | $54.65 | 671833 |
| 2021-08-03 | -21.17 | $54.55 | 618900 |
| 2021-08-02 | -25.26 | $54.27 | 438500 |
| 2021-07-30 | -26.77 | $54.17 | 556517 |
| 2021-07-29 | -18.33 | $54.30 | 527022 |
| 2021-07-28 | -16.33 | $54.40 | 616700 |
| 2021-07-27 | -13.75 | $54.53 | 740916 |
| 2021-07-26 | -12.75 | $54.58 | 1.0M |
| 2021-07-23 | -6.43 | $54.71 | 3.2M |
| 2021-07-22 | -8.79 | $54.35 | 4.8M |
| 2021-07-21 | -29.47 | $52.86 | 5.7M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.56
2026-07-17
Close Price
$44.50
Vol: 2.7MAverage Directional Index - Detailed Analysis
Minimum
8.60
Average
22.75
Maximum
65.04
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 15.56 | $44.50 | 2.7M |
| 2026-07-16 | 15.72 | $45.45 | 2.0M |
| 2026-07-15 | 16.24 | $44.08 | 941300 |
| 2026-07-14 | 16.93 | $44.74 | 2.5M |
| 2026-07-13 | 17.15 | $45.06 | 2.1M |
| 2026-07-10 | 17.38 | $44.76 | 345300 |
| 2026-07-09 | 18.00 | $44.63 | 537738 |
| 2026-07-08 | 18.44 | $44.80 | 733600 |
| 2026-07-07 | 18.81 | $45.94 | 576900 |
| 2026-07-06 | 18.58 | $45.32 | 894746 |
| 2026-07-02 | 18.36 | $46.04 | 1.1M |
| 2026-07-01 | 18.20 | $45.21 | 824700 |
| 2026-06-30 | 18.32 | $44.47 | 736300 |
| 2026-06-29 | 18.61 | $45.35 | 522800 |
| 2026-06-26 | 18.67 | $45.43 | 949127 |
| 2026-06-25 | 18.60 | $44.84 | 532776 |
| 2026-06-24 | 18.90 | $44.44 | 773348 |
| 2026-06-23 | 19.22 | $44.96 | 765514 |
| 2026-06-22 | 19.15 | $44.74 | 775724 |
| 2026-06-18 | 19.31 | $44.45 | 944633 |
| 2026-06-17 | 19.62 | $43.63 | 760100 |
| 2026-06-16 | 19.99 | $44.69 | 664500 |
| 2026-06-15 | 19.72 | $44.91 | 525947 |
| 2026-06-12 | 19.37 | $45.72 | 528116 |
| 2026-06-11 | 18.49 | $45.51 | 558900 |
| 2026-06-10 | 17.63 | $45.42 | 822407 |
| 2026-06-09 | 16.69 | $45.19 | 1.3M |
| 2026-06-08 | 16.04 | $43.62 | 707000 |
| 2026-06-05 | 16.10 | $43.43 | 601600 |
| 2026-06-04 | 16.16 | $42.94 | 911142 |
| 2026-06-03 | 16.56 | $42.37 | 587408 |
| 2026-06-02 | 17.17 | $41.87 | 1.3M |
| 2026-06-01 | 17.93 | $41.45 | 831200 |
| 2026-05-29 | 18.73 | $42.65 | 1.0M |
| 2026-05-28 | 19.18 | $43.42 | 629628 |
| 2026-05-27 | 19.66 | $43.00 | 463900 |
| 2026-05-26 | 19.97 | $42.72 | 451500 |
| 2026-05-22 | 20.47 | $42.71 | 558114 |
| 2026-05-21 | 20.99 | $42.78 | 546639 |
| 2026-05-20 | 21.74 | $42.56 | 637710 |
| 2026-05-19 | 22.45 | $41.65 | 718600 |
| 2026-05-18 | 23.31 | $41.51 | 533003 |
| 2026-05-15 | 24.43 | $41.02 | 931424 |
| 2026-05-14 | 25.61 | $42.53 | 793833 |
| 2026-05-13 | 26.21 | $42.57 | 1.1M |
| 2026-05-12 | 26.83 | $43.58 | 1.3M |
| 2026-05-11 | 27.13 | $43.65 | 929100 |
| 2026-05-08 | 27.20 | $43.67 | 726800 |
| 2026-05-07 | 27.27 | $43.33 | 872407 |
| 2026-05-06 | 27.52 | $43.36 | 1.3M |
| 2026-05-05 | 27.79 | $41.90 | 1.2M |
| 2026-05-04 | 28.74 | $41.61 | 867100 |
| 2026-05-01 | 29.69 | $42.49 | 759300 |
| 2026-04-30 | 30.34 | $42.56 | 1.1M |
| 2026-04-29 | 31.02 | $41.47 | 1.8M |
| 2026-04-28 | 32.00 | $41.90 | 2.2M |
| 2026-04-27 | 32.76 | $42.91 | 1.1M |
| 2026-04-24 | 32.83 | $43.33 | 687432 |
| 2026-04-23 | 32.61 | $43.61 | 643300 |
| 2026-04-22 | 32.39 | $42.59 | 1.4M |
| 2026-04-21 | 32.19 | $43.22 | 862500 |
| 2026-04-20 | 31.32 | $43.86 | 1.1M |
| 2026-04-17 | 30.45 | $43.28 | 663850 |
| 2026-04-16 | 29.63 | $42.21 | 782396 |
| 2026-04-15 | 29.04 | $41.90 | 848119 |
| 2026-04-14 | 28.44 | $42.44 | 1.1M |
| 2026-04-13 | 27.75 | $41.37 | 722605 |
| 2026-04-10 | 27.33 | $41.15 | 783349 |
| 2026-04-09 | 26.76 | $40.98 | 776200 |
| 2026-04-08 | 26.26 | $40.47 | 976933 |
| 2026-04-07 | 25.90 | $39.03 | 944395 |
| 2026-04-06 | 25.87 | $39.29 | 694644 |
| 2026-04-02 | 25.84 | $39.12 | 640500 |
| 2026-04-01 | 25.86 | $38.51 | 973800 |
| 2026-03-31 | 26.09 | $37.74 | 1.2M |
| 2026-03-30 | 26.53 | $37.00 | 1.3M |
| 2026-03-27 | 27.05 | $37.07 | 1.7M |
| 2026-03-26 | 27.64 | $37.36 | 1.5M |
| 2026-03-25 | 28.09 | $37.42 | 1.3M |
| 2026-03-24 | 28.56 | $37.43 | 2.5M |
| 2026-03-23 | 28.84 | $37.82 | 2.7M |
| 2026-03-20 | 29.13 | $37.12 | 2.5M |
| 2026-03-19 | 29.43 | $38.84 | 1.8M |
| 2026-03-18 | 29.22 | $38.64 | 3.5M |
| 2026-03-17 | 28.81 | $39.79 | 9.0M |
| 2026-03-16 | 27.89 | $40.23 | 18.8M |
| 2026-03-13 | 26.99 | $30.94 | 1.9M |
| 2026-03-12 | 27.31 | $30.96 | 2.5M |
| 2026-03-11 | 27.64 | $31.68 | 2.4M |
| 2026-03-10 | 28.60 | $33.30 | 1.7M |
| 2026-03-09 | 29.50 | $33.75 | 1.9M |
| 2026-03-06 | 30.44 | $34.15 | 1.2M |
| 2026-03-05 | 30.79 | $33.99 | 1.2M |
| 2026-03-04 | 31.03 | $34.26 | 1.5M |
| 2026-03-03 | 31.28 | $34.58 | 1.1M |
| 2026-03-02 | 31.28 | $35.38 | 1.0M |
| 2026-02-27 | 30.59 | $35.02 | 1.6M |
| 2026-02-26 | 30.00 | $34.47 | 1.8M |
| 2026-02-25 | 29.45 | $34.36 | 1.5M |
| 2026-02-24 | 29.03 | $34.60 | 2.0M |
| 2026-02-23 | 28.09 | $34.98 | 1.7M |
| 2026-02-20 | 26.80 | $35.85 | 2.2M |
| 2026-02-19 | 25.50 | $34.63 | 801100 |
| 2026-02-18 | 24.66 | $34.26 | 2.1M |
| 2026-02-17 | 23.91 | $34.07 | 3.4M |
| 2026-02-13 | 23.27 | $33.47 | 1.6M |
| 2026-02-12 | 22.78 | $33.05 | 2.0M |
| 2026-02-11 | 22.27 | $33.45 | 849600 |
| 2026-02-10 | 21.98 | $33.14 | 1.9M |
| 2026-02-09 | 21.71 | $32.86 | 843012 |
| 2026-02-06 | 21.73 | $32.68 | 884000 |
| 2026-02-05 | 21.81 | $32.16 | 1.2M |
| 2026-02-04 | 22.08 | $32.58 | 1.5M |
| 2026-02-03 | 21.91 | $32.15 | 1.8M |
| 2026-02-02 | 21.98 | $31.71 | 1.3M |
| 2026-01-30 | 22.62 | $31.81 | 1.4M |
| 2026-01-29 | 23.29 | $31.83 | 920400 |
| 2026-01-28 | 24.03 | $31.52 | 1.2M |
| 2026-01-27 | 24.73 | $31.99 | 1.3M |
| 2026-01-26 | 25.33 | $31.87 | 1.3M |
| 2026-01-23 | 25.91 | $32.68 | 1.8M |
| 2026-01-22 | 25.78 | $33.32 | 1.7M |
| 2026-01-21 | 25.12 | $33.40 | 2.2M |
| 2026-01-20 | 24.54 | $33.03 | 1.5M |
| 2026-01-16 | 23.92 | $33.80 | 1.7M |
| 2026-01-15 | 22.93 | $33.54 | 1.6M |
| 2026-01-14 | 21.97 | $32.77 | 1.9M |
| 2026-01-13 | 21.27 | $31.95 | 1.6M |
| 2026-01-12 | 20.98 | $32.03 | 3.2M |
| 2026-01-09 | 20.23 | $31.38 | 2.5M |
| 2026-01-08 | 19.79 | $30.26 | 1.3M |
| 2026-01-07 | 20.09 | $29.45 | 1.6M |
| 2026-01-06 | 20.99 | $29.43 | 2.1M |
| 2026-01-05 | 22.05 | $27.80 | 1.2M |
| 2026-01-02 | 21.78 | $27.89 | 1.4M |
| 2025-12-31 | 21.63 | $28.21 | 1.2M |
| 2025-12-30 | 21.71 | $28.44 | 1.0M |
| 2025-12-29 | 21.80 | $28.09 | 1.6M |
| 2025-12-26 | 21.33 | $27.92 | 734404 |
| 2025-12-24 | 20.63 | $27.76 | 754739 |
| 2025-12-23 | 19.69 | $27.53 | 1.4M |
| 2025-12-22 | 18.71 | $28.09 | 1.1M |
| 2025-12-19 | 17.88 | $28.05 | 1.6M |
| 2025-12-18 | 17.11 | $28.40 | 912300 |
| 2025-12-17 | 16.52 | $28.72 | 1.1M |
| 2025-12-16 | 15.98 | $28.67 | 771868 |
| 2025-12-15 | 15.60 | $29.37 | 906100 |
| 2025-12-12 | 15.56 | $29.81 | 780800 |
| 2025-12-11 | 15.92 | $29.75 | 1.1M |
| 2025-12-10 | 16.23 | $29.60 | 1.0M |
| 2025-12-09 | 16.24 | $29.21 | 875200 |
| 2025-12-08 | 16.36 | $29.53 | 1.6M |
| 2025-12-05 | 16.70 | $29.63 | 1.9M |
| 2025-12-04 | 17.23 | $29.62 | 1.3M |
| 2025-12-03 | 17.66 | $29.99 | 1.2M |
| 2025-12-02 | 18.36 | $29.98 | 1.4M |
| 2025-12-01 | 18.73 | $29.44 | 676100 |
| 2025-11-28 | 18.82 | $29.45 | 271144 |
| 2025-11-26 | 19.15 | $29.47 | 728617 |
| 2025-11-25 | 19.50 | $29.26 | 1.3M |
| 2025-11-24 | 19.41 | $28.59 | 1.0M |
| 2025-11-21 | 19.05 | $28.81 | 894623 |
| 2025-11-20 | 18.66 | $28.29 | 824000 |
| 2025-11-19 | 17.95 | $28.62 | 1.1M |
| 2025-11-18 | 17.24 | $29.06 | 1.1M |
| 2025-11-17 | 16.65 | $28.78 | 847400 |
| 2025-11-14 | 16.14 | $29.40 | 925011 |
| 2025-11-13 | 15.72 | $29.26 | 786827 |
| 2025-11-12 | 15.34 | $29.36 | 1.1M |
| 2025-11-11 | 15.08 | $30.03 | 1.3M |
| 2025-11-10 | 14.95 | $29.49 | 1.2M |
| 2025-11-07 | 14.82 | $30.71 | 1.2M |
| 2025-11-06 | 15.11 | $30.02 | 1.7M |
| 2025-11-05 | 15.33 | $30.70 | 1.6M |
| 2025-11-04 | 15.73 | $29.86 | 2.7M |
| 2025-11-03 | 15.50 | $29.11 | 1.6M |
| 2025-10-31 | 14.43 | $29.09 | 2.4M |
| 2025-10-30 | 13.50 | $29.07 | 2.2M |
| 2025-10-29 | 12.69 | $29.96 | 2.0M |
| 2025-10-28 | 12.33 | $31.00 | 1.0M |
| 2025-10-27 | 12.63 | $31.36 | 1.3M |
| 2025-10-24 | 13.16 | $31.56 | 1.0M |
| 2025-10-23 | 13.48 | $31.84 | 875750 |
| 2025-10-22 | 13.82 | $32.35 | 1.2M |
| 2025-10-21 | 13.35 | $32.28 | 1.1M |
| 2025-10-20 | 12.67 | $32.46 | 516600 |
| 2025-10-17 | 12.16 | $32.25 | 1.2M |
| 2025-10-16 | 11.63 | $32.32 | 1.1M |
| 2025-10-15 | 11.06 | $31.72 | 1.3M |
| 2025-10-14 | 10.86 | $31.45 | 629648 |
| 2025-10-13 | 10.98 | $30.72 | 1.0M |
| 2025-10-10 | 11.21 | $30.16 | 1.9M |
| 2025-10-09 | 11.46 | $30.77 | 1.7M |
| 2025-10-08 | 11.88 | $30.61 | 1.5M |
| 2025-10-07 | 12.43 | $30.44 | 1.2M |
| 2025-10-06 | 12.67 | $29.93 | 998136 |
| 2025-10-03 | 12.67 | $30.18 | 1.2M |
| 2025-10-02 | 13.01 | $30.04 | 1.0M |
| 2025-10-01 | 13.37 | $30.30 | 858000 |
| 2025-09-30 | 13.75 | $30.22 | 1.2M |
| 2025-09-29 | 14.27 | $30.30 | 814800 |
| 2025-09-26 | 14.82 | $30.37 | 862300 |
| 2025-09-25 | 15.31 | $29.80 | 1.1M |
| 2025-09-24 | 15.41 | $29.74 | 1.1M |
| 2025-09-23 | 15.51 | $29.80 | 1.4M |
| 2025-09-22 | 15.55 | $29.85 | 884515 |
| 2025-09-19 | 15.63 | $29.90 | 1.6M |
| 2025-09-18 | 15.81 | $30.62 | 1.2M |
| 2025-09-17 | 16.29 | $30.70 | 872352 |
| 2025-09-16 | 17.04 | $30.80 | 979530 |
| 2025-09-15 | 17.51 | $30.93 | 1.1M |
| 2025-09-12 | 18.14 | $31.91 | 997122 |
| 2025-09-11 | 18.64 | $32.39 | 1.3M |
| 2025-09-10 | 19.16 | $31.94 | 1.4M |
| 2025-09-09 | 19.96 | $31.85 | 1.1M |
| 2025-09-08 | 20.73 | $32.66 | 1.4M |
| 2025-09-05 | 21.03 | $33.30 | 1.2M |
| 2025-09-04 | 20.98 | $32.68 | 1.5M |
| 2025-09-03 | 21.49 | $32.23 | 940505 |
| 2025-09-02 | 22.38 | $31.73 | 1.0M |
| 2025-08-29 | 23.43 | $32.23 | 711200 |
| 2025-08-28 | 24.25 | $31.94 | 793800 |
| 2025-08-27 | 25.25 | $32.07 | 902632 |
| 2025-08-26 | 26.21 | $31.56 | 902100 |
| 2025-08-25 | 27.35 | $31.72 | 578345 |
| 2025-08-22 | 28.41 | $32.16 | 1.3M |
| 2025-08-21 | 29.52 | $31.07 | 776700 |
| 2025-08-20 | 30.46 | $31.31 | 1.0M |
| 2025-08-19 | 31.60 | $31.15 | 800800 |
| 2025-08-18 | 32.33 | $30.11 | 990549 |
| 2025-08-15 | 32.37 | $30.33 | 1.7M |
| 2025-08-14 | 32.46 | $30.10 | 838404 |
| 2025-08-13 | 32.17 | $30.32 | 1.3M |
| 2025-08-12 | 31.87 | $29.96 | 972500 |
| 2025-08-11 | 31.07 | $29.73 | 1.3M |
| 2025-08-08 | 30.04 | $29.76 | 909723 |
| 2025-08-07 | 29.06 | $30.24 | 914344 |
| 2025-08-06 | 28.22 | $30.19 | 1.5M |
| 2025-08-05 | 27.34 | $30.29 | 2.2M |
| 2025-08-04 | 26.16 | $29.44 | 1.1M |
| 2025-08-01 | 25.52 | $29.60 | 1.0M |
| 2025-07-31 | 24.84 | $29.46 | 1.5M |
| 2025-07-30 | 24.25 | $30.84 | 586028 |
| 2025-07-29 | 24.45 | $31.52 | 517010 |
| 2025-07-28 | 24.41 | $30.97 | 806800 |
| 2025-07-25 | 24.14 | $31.40 | 857519 |
| 2025-07-24 | 24.09 | $31.46 | 984800 |
| 2025-07-23 | 24.21 | $31.86 | 873200 |
| 2025-07-22 | 24.49 | $31.99 | 1.2M |
| 2025-07-21 | 24.79 | $31.46 | 1.0M |
| 2025-07-18 | 24.70 | $31.38 | 1.5M |
| 2025-07-17 | 24.35 | $31.38 | 1.2M |
| 2025-07-16 | 24.14 | $32.02 | 1.1M |
| 2025-07-15 | 24.05 | $31.92 | 994600 |
| 2025-07-14 | 24.10 | $32.72 | 803400 |
| 2025-07-11 | 24.54 | $32.55 | 1.6M |
| 2025-07-10 | 24.91 | $32.23 | 884600 |
| 2025-07-09 | 24.99 | $31.89 | 1.6M |
| 2025-07-08 | 25.00 | $32.21 | 1.1M |
| 2025-07-07 | 24.97 | $31.75 | 1.2M |
| 2025-07-03 | 24.99 | $32.61 | 949901 |
| 2025-07-02 | 25.40 | $32.53 | 1.7M |
| 2025-07-01 | 25.68 | $32.68 | 1.5M |
| 2025-06-30 | 25.96 | $31.99 | 1.5M |
| 2025-06-27 | 25.32 | $31.82 | 2.5M |
| 2025-06-26 | 24.88 | $32.11 | 1.8M |
| 2025-06-25 | 24.17 | $32.17 | 1.1M |
| 2025-06-24 | 23.53 | $32.68 | 1.8M |
| 2025-06-23 | 23.02 | $32.93 | 919334 |
| 2025-06-20 | 22.59 | $32.41 | 1.5M |
| 2025-06-18 | 22.14 | $32.82 | 1.7M |
| 2025-06-17 | 21.98 | $32.91 | 1.7M |
| 2025-06-16 | 21.58 | $33.12 | 1.1M |
| 2025-06-13 | 21.28 | $32.98 | 906250 |
| 2025-06-12 | 20.78 | $33.90 | 970481 |
| 2025-06-11 | 20.65 | $33.72 | 1.5M |
| 2025-06-10 | 20.51 | $34.12 | 1.2M |
| 2025-06-09 | 20.53 | $33.74 | 1.2M |
| 2025-06-06 | 20.38 | $33.54 | 614200 |
| 2025-06-05 | 20.30 | $33.47 | 610708 |
| 2025-06-04 | 20.02 | $33.57 | 744619 |
| 2025-06-03 | 19.76 | $33.92 | 940400 |
| 2025-06-02 | 19.71 | $34.65 | 853100 |
| 2025-05-30 | 19.66 | $34.40 | 1.7M |
| 2025-05-29 | 19.48 | $34.22 | 1.1M |
| 2025-05-28 | 19.16 | $33.74 | 1.5M |
| 2025-05-27 | 18.69 | $34.05 | 1.8M |
| 2025-05-23 | 18.26 | $34.15 | 893100 |
| 2025-05-22 | 17.70 | $33.80 | 1.1M |
| 2025-05-21 | 17.11 | $34.29 | 1.1M |
| 2025-05-20 | 16.70 | $36.60 | 659642 |
| 2025-05-19 | 17.25 | $36.85 | 814509 |
| 2025-05-16 | 17.82 | $36.72 | 980500 |
| 2025-05-15 | 18.31 | $35.44 | 904142 |
| 2025-05-14 | 17.96 | $34.61 | 941900 |
| 2025-05-13 | 17.50 | $35.40 | 746135 |
| 2025-05-12 | 17.38 | $36.29 | 642300 |
| 2025-05-09 | 17.70 | $36.64 | 663900 |
| 2025-05-08 | 17.73 | $36.34 | 826800 |
| 2025-05-07 | 17.73 | $36.10 | 900800 |
| 2025-05-06 | 17.74 | $35.98 | 1.3M |
| 2025-05-05 | 17.76 | $37.78 | 956240 |
| 2025-05-02 | 18.31 | $37.74 | 698100 |
| 2025-05-01 | 19.20 | $37.23 | 674500 |
| 2025-04-30 | 19.94 | $37.20 | 827600 |
| 2025-04-29 | 20.42 | $36.27 | 589400 |
| 2025-04-28 | 20.44 | $36.17 | 396309 |
| 2025-04-25 | 20.38 | $36.03 | 392800 |
| 2025-04-24 | 20.33 | $36.40 | 573200 |
| 2025-04-23 | 20.45 | $36.38 | 656619 |
| 2025-04-22 | 20.57 | $36.64 | 618090 |
| 2025-04-21 | 20.46 | $35.42 | 580231 |
| 2025-04-17 | 20.18 | $36.76 | 512921 |
| 2025-04-16 | 20.28 | $35.54 | 525218 |
| 2025-04-15 | 19.93 | $35.50 | 600800 |
| 2025-04-14 | 19.39 | $35.22 | 739500 |
| 2025-04-11 | 18.52 | $34.53 | 1.1M |
| 2025-04-10 | 17.10 | $33.64 | 667586 |
| 2025-04-09 | 15.60 | $34.66 | 850301 |
| 2025-04-08 | 14.03 | $32.50 | 1.2M |
| 2025-04-07 | 12.69 | $33.57 | 1.6M |
| 2025-04-04 | 11.36 | $35.16 | 1.3M |
| 2025-04-03 | 10.81 | $37.46 | 1.3M |
| 2025-04-02 | 11.30 | $39.04 | 1.6M |
| 2025-04-01 | 11.77 | $39.00 | 615524 |
| 2025-03-31 | 11.52 | $39.40 | 885737 |
| 2025-03-28 | 11.25 | $38.71 | 606700 |
| 2025-03-27 | 11.48 | $38.29 | 496409 |
| 2025-03-26 | 11.72 | $38.08 | 353500 |
| 2025-03-25 | 12.30 | $37.64 | 719304 |
| 2025-03-24 | 12.91 | $38.75 | 701000 |
| 2025-03-21 | 13.08 | $38.15 | 1.4M |
| 2025-03-20 | 13.59 | $38.39 | 622710 |
| 2025-03-19 | 13.96 | $38.35 | 792800 |
| 2025-03-18 | 14.38 | $38.03 | 877900 |
| 2025-03-17 | 15.11 | $37.26 | 854400 |
| 2025-03-14 | 15.67 | $36.68 | 807331 |
| 2025-03-13 | 15.58 | $36.64 | 821100 |
| 2025-03-12 | 15.56 | $37.16 | 616647 |
| 2025-03-11 | 16.05 | $37.80 | 1.5M |
| 2025-03-10 | 16.85 | $39.59 | 1.0M |
| 2025-03-07 | 16.29 | $39.53 | 678249 |
| 2025-03-06 | 16.34 | $38.76 | 636221 |
| 2025-03-05 | 16.86 | $38.81 | 903142 |
| 2025-03-04 | 17.62 | $38.05 | 565300 |
| 2025-03-03 | 18.34 | $38.57 | 575300 |
| 2025-02-28 | 18.88 | $38.62 | 1.7M |
| 2025-02-27 | 19.44 | $39.00 | 713800 |
| 2025-02-26 | 19.82 | $38.23 | 560716 |
| 2025-02-25 | 20.35 | $38.86 | 678114 |
| 2025-02-24 | 20.77 | $38.13 | 549083 |
| 2025-02-21 | 21.73 | $37.73 | 357319 |
| 2025-02-20 | 22.38 | $37.78 | 283542 |
| 2025-02-19 | 23.01 | $37.47 | 322094 |
| 2025-02-18 | 23.76 | $37.69 | 293700 |
| 2025-02-14 | 24.54 | $37.38 | 481900 |
| 2025-02-13 | 25.45 | $37.82 | 321803 |
| 2025-02-12 | 25.94 | $37.71 | 461800 |
| 2025-02-11 | 26.18 | $37.90 | 323114 |
| 2025-02-10 | 26.74 | $37.63 | 310800 |
| 2025-02-07 | 27.24 | $37.63 | 246700 |
| 2025-02-06 | 27.76 | $37.78 | 309244 |
| 2025-02-05 | 28.40 | $37.44 | 271830 |
| 2025-02-04 | 28.78 | $36.71 | 345107 |
| 2025-02-03 | 28.73 | $37.11 | 511821 |
| 2025-01-31 | 28.68 | $37.15 | 596600 |
| 2025-01-30 | 29.02 | $37.45 | 514900 |
| 2025-01-29 | 29.35 | $37.05 | 422711 |
| 2025-01-28 | 29.69 | $37.67 | 378600 |
| 2025-01-27 | 30.54 | $38.00 | 423704 |
| 2025-01-24 | 31.45 | $36.73 | 371967 |
| 2025-01-23 | 31.57 | $36.38 | 319100 |
| 2025-01-22 | 31.11 | $36.14 | 312800 |
| 2025-01-21 | 30.76 | $36.89 | 451200 |
| 2025-01-17 | 30.67 | $36.61 | 381600 |
| 2025-01-16 | 30.51 | $36.88 | 429566 |
| 2025-01-15 | 30.33 | $35.92 | 487560 |
| 2025-01-14 | 30.04 | $35.94 | 598000 |
| 2025-01-13 | 29.29 | $36.29 | 774100 |
| 2025-01-10 | 28.52 | $36.49 | 810780 |
| 2025-01-08 | 27.81 | $36.94 | 631739 |
| 2025-01-07 | 26.85 | $37.17 | 789000 |
| 2025-01-06 | 25.98 | $37.46 | 644200 |
| 2025-01-03 | 25.31 | $38.24 | 457550 |
| 2025-01-02 | 24.61 | $37.40 | 523400 |
| 2024-12-31 | 23.64 | $37.91 | 734600 |
| 2024-12-30 | 22.71 | $37.36 | 523481 |
| 2024-12-27 | 21.43 | $37.69 | 310904 |
| 2024-12-26 | 20.26 | $38.09 | 474300 |
| 2024-12-24 | 19.09 | $38.05 | 177500 |
| 2024-12-23 | 17.84 | $37.90 | 516420 |
| 2024-12-20 | 16.39 | $37.84 | 2.0M |
| 2024-12-19 | 14.88 | $37.20 | 1.2M |
| 2024-12-18 | 13.30 | $38.84 | 839200 |
| 2024-12-17 | 12.06 | $41.15 | 593925 |
| 2024-12-16 | 11.42 | $41.14 | 685604 |
| 2024-12-13 | 10.98 | $41.47 | 686905 |
| 2024-12-12 | 10.53 | $42.31 | 461946 |
| 2024-12-11 | 10.51 | $42.23 | 583527 |
| 2024-12-10 | 10.50 | $42.82 | 389510 |
| 2024-12-09 | 10.80 | $43.56 | 447300 |
| 2024-12-06 | 11.31 | $43.40 | 597929 |
| 2024-12-05 | 11.71 | $42.95 | 434400 |
| 2024-12-04 | 12.02 | $43.32 | 370738 |
| 2024-12-03 | 12.60 | $43.70 | 566045 |
| 2024-12-02 | 13.04 | $44.80 | 725202 |
| 2024-11-29 | 12.87 | $45.10 | 450200 |
| 2024-11-27 | 12.46 | $45.38 | 443630 |
| 2024-11-26 | 11.79 | $45.08 | 508003 |
| 2024-11-25 | 11.46 | $45.14 | 886600 |
| 2024-11-22 | 10.69 | $44.35 | 573625 |
| 2024-11-21 | 10.58 | $44.16 | 521946 |
| 2024-11-20 | 10.46 | $43.90 | 661904 |
| 2024-11-19 | 10.75 | $44.24 | 684445 |
| 2024-11-18 | 10.96 | $43.36 | 404302 |
| 2024-11-15 | 11.47 | $43.13 | 384800 |
| 2024-11-14 | 11.93 | $42.33 | 246100 |
| 2024-11-13 | 12.36 | $42.95 | 349523 |
| 2024-11-12 | 12.93 | $42.44 | 486534 |
| 2024-11-11 | 13.54 | $43.20 | 395688 |
| 2024-11-08 | 13.82 | $43.68 | 437843 |
| 2024-11-07 | 14.00 | $42.99 | 569400 |
| 2024-11-06 | 14.68 | $42.32 | 621003 |
| 2024-11-05 | 15.38 | $43.52 | 526336 |
| 2024-11-04 | 15.96 | $41.97 | 426300 |
| 2024-11-01 | 16.30 | $41.62 | 672235 |
| 2024-10-31 | 16.66 | $42.15 | 822246 |
| 2024-10-30 | 17.37 | $42.47 | 498767 |
| 2024-10-29 | 17.41 | $42.50 | 429800 |
| 2024-10-28 | 17.14 | $43.02 | 367347 |
| 2024-10-25 | 16.99 | $42.85 | 317000 |
| 2024-10-24 | 16.89 | $43.28 | 344036 |
| 2024-10-23 | 16.97 | $43.32 | 599000 |
| 2024-10-22 | 17.06 | $42.99 | 426017 |
| 2024-10-21 | 16.64 | $43.04 | 381651 |
| 2024-10-18 | 16.27 | $44.95 | 243800 |
| 2024-10-17 | 16.68 | $44.72 | 305124 |
| 2024-10-16 | 17.14 | $45.16 | 328600 |
| 2024-10-15 | 17.75 | $44.78 | 381027 |
| 2024-10-14 | 18.40 | $44.36 | 257700 |
| 2024-10-11 | 18.57 | $44.16 | 339000 |
| 2024-10-10 | 18.82 | $44.18 | 385326 |
| 2024-10-09 | 19.08 | $44.74 | 528900 |
| 2024-10-08 | 19.60 | $44.78 | 590200 |
| 2024-10-07 | 20.15 | $44.54 | 484804 |
| 2024-10-04 | 20.49 | $44.63 | 777200 |
| 2024-10-03 | 21.05 | $46.39 | 388613 |
| 2024-10-02 | 21.84 | $46.88 | 548500 |
| 2024-10-01 | 22.43 | $47.44 | 443500 |
| 2024-09-30 | 22.59 | $48.20 | 818740 |
| 2024-09-27 | 22.93 | $47.45 | 520112 |
| 2024-09-26 | 23.62 | $46.82 | 633922 |
| 2024-09-25 | 24.35 | $48.15 | 703192 |
| 2024-09-24 | 24.30 | $48.68 | 496200 |
| 2024-09-23 | 24.02 | $49.13 | 687400 |
| 2024-09-20 | 23.49 | $48.57 | 1.6M |
| 2024-09-19 | 23.26 | $48.13 | 633502 |
| 2024-09-18 | 23.02 | $48.40 | 787400 |
| 2024-09-17 | 22.26 | $48.14 | 452318 |
| 2024-09-16 | 21.58 | $48.71 | 881300 |
| 2024-09-13 | 20.87 | $47.66 | 762700 |
| 2024-09-12 | 20.54 | $47.69 | 852400 |
| 2024-09-11 | 20.18 | $46.65 | 518200 |
| 2024-09-10 | 20.31 | $47.11 | 653800 |
| 2024-09-09 | 19.80 | $46.81 | 716705 |
| 2024-09-06 | 19.53 | $46.47 | 461400 |
| 2024-09-05 | 19.37 | $46.03 | 736732 |
| 2024-09-04 | 19.01 | $46.60 | 590615 |
| 2024-09-03 | 18.20 | $46.71 | 990500 |
| 2024-08-30 | 17.48 | $46.74 | 1.0M |
| 2024-08-29 | 16.86 | $46.04 | 739700 |
| 2024-08-28 | 16.31 | $46.05 | 811710 |
| 2024-08-27 | 15.82 | $46.00 | 443300 |
| 2024-08-26 | 15.41 | $45.51 | 433138 |
| 2024-08-23 | 14.81 | $45.55 | 711217 |
| 2024-08-22 | 14.19 | $44.73 | 460705 |
| 2024-08-21 | 14.01 | $44.07 | 397117 |
| 2024-08-20 | 14.15 | $43.29 | 316333 |
| 2024-08-19 | 14.58 | $43.18 | 323042 |
| 2024-08-16 | 15.10 | $42.88 | 385900 |
| 2024-08-15 | 15.74 | $42.74 | 509700 |
| 2024-08-14 | 16.30 | $43.39 | 440400 |
| 2024-08-13 | 16.76 | $42.79 | 706540 |
| 2024-08-12 | 17.47 | $42.56 | 507700 |
| 2024-08-09 | 18.22 | $43.25 | 706307 |
| 2024-08-08 | 19.01 | $42.12 | 847800 |
| 2024-08-07 | 19.64 | $42.05 | 1.3M |
| 2024-08-06 | 20.49 | $42.33 | 1.9M |
| 2024-08-05 | 21.05 | $42.40 | 947408 |
| 2024-08-02 | 22.13 | $43.03 | 1.0M |
| 2024-08-01 | 22.51 | $42.85 | 494400 |
| 2024-07-31 | 23.19 | $42.57 | 947613 |
| 2024-07-30 | 23.90 | $43.42 | 758012 |
| 2024-07-29 | 24.11 | $43.60 | 387314 |
| 2024-07-26 | 24.50 | $43.46 | 306000 |
| 2024-07-25 | 24.97 | $42.77 | 543244 |
| 2024-07-24 | 25.55 | $42.90 | 645100 |
| 2024-07-23 | 26.02 | $44.00 | 586100 |
| 2024-07-22 | 26.00 | $44.26 | 659200 |
| 2024-07-19 | 25.98 | $44.19 | 554903 |
| 2024-07-18 | 25.51 | $45.10 | 839520 |
| 2024-07-17 | 24.38 | $45.84 | 742037 |
| 2024-07-16 | 23.32 | $45.48 | 1.1M |
| 2024-07-15 | 22.39 | $44.11 | 766700 |
| 2024-07-12 | 21.88 | $43.50 | 841800 |
| 2024-07-11 | 21.51 | $42.06 | 1.2M |
| 2024-07-10 | 21.71 | $39.73 | 1.6M |
| 2024-07-09 | 22.78 | $40.18 | 455800 |
| 2024-07-08 | 23.46 | $40.78 | 493800 |
| 2024-07-05 | 23.71 | $40.74 | 971800 |
| 2024-07-03 | 24.01 | $40.74 | 254400 |
| 2024-07-02 | 24.33 | $40.54 | 440014 |
| 2024-07-01 | 24.66 | $40.23 | 697139 |
| 2024-06-28 | 25.02 | $41.22 | 907869 |
| 2024-06-27 | 24.84 | $41.00 | 500400 |
| 2024-06-26 | 24.70 | $40.92 | 577000 |
| 2024-06-25 | 24.31 | $41.36 | 629047 |
| 2024-06-24 | 23.51 | $42.32 | 782139 |
| 2024-06-21 | 22.11 | $42.25 | 3.1M |
| 2024-06-20 | 20.72 | $42.05 | 922243 |
| 2024-06-18 | 19.40 | $42.15 | 870200 |
| 2024-06-17 | 18.02 | $41.00 | 771903 |
| 2024-06-14 | 16.88 | $40.85 | 650700 |
| 2024-06-13 | 15.77 | $41.23 | 742700 |
| 2024-06-12 | 14.60 | $40.24 | 742747 |
| 2024-06-11 | 13.46 | $39.24 | 655300 |
| 2024-06-10 | 13.00 | $38.74 | 955000 |
| 2024-06-07 | 12.73 | $38.81 | 759614 |
| 2024-06-06 | 12.45 | $38.38 | 524800 |
| 2024-06-05 | 11.80 | $38.58 | 907500 |
| 2024-06-04 | 11.08 | $38.84 | 2.5M |
| 2024-06-03 | 10.33 | $36.43 | 695018 |
| 2024-05-31 | 10.86 | $36.58 | 1.9M |
| 2024-05-30 | 11.39 | $35.55 | 611930 |
| 2024-05-29 | 11.20 | $34.92 | 1.1M |
| 2024-05-28 | 10.68 | $35.50 | 642700 |
| 2024-05-24 | 10.66 | $35.89 | 400300 |
| 2024-05-23 | 10.85 | $35.98 | 506518 |
| 2024-05-22 | 11.17 | $36.99 | 353229 |
| 2024-05-21 | 11.39 | $37.00 | 526000 |
| 2024-05-20 | 11.48 | $37.81 | 513897 |
| 2024-05-17 | 10.94 | $38.09 | 378800 |
| 2024-05-16 | 10.31 | $37.84 | 477000 |
| 2024-05-15 | 9.79 | $37.71 | 406700 |
| 2024-05-14 | 9.22 | $37.18 | 445517 |
| 2024-05-13 | 8.88 | $36.81 | 363733 |
| 2024-05-10 | 8.62 | $36.76 | 476624 |
| 2024-05-09 | 8.61 | $36.86 | 347414 |
| 2024-05-08 | 8.60 | $36.15 | 457500 |
| 2024-05-07 | 8.94 | $36.64 | 774182 |
| 2024-05-06 | 8.92 | $36.46 | 514900 |
| 2024-05-03 | 9.13 | $36.06 | 621345 |
| 2024-05-02 | 9.34 | $35.71 | 1.1M |
| 2024-05-01 | 9.72 | $35.55 | 861110 |
| 2024-04-30 | 10.04 | $35.04 | 708911 |
| 2024-04-29 | 9.95 | $35.53 | 523907 |
| 2024-04-26 | 9.99 | $34.92 | 611004 |
| 2024-04-25 | 9.94 | $35.17 | 405521 |
| 2024-04-24 | 9.95 | $35.78 | 603300 |
| 2024-04-23 | 9.97 | $35.55 | 527631 |
| 2024-04-22 | 10.25 | $35.44 | 431200 |
| 2024-04-19 | 10.38 | $35.50 | 558100 |
| 2024-04-18 | 10.45 | $35.26 | 882400 |
| 2024-04-17 | 10.51 | $35.83 | 800140 |
| 2024-04-16 | 10.92 | $35.74 | 676700 |
| 2024-04-15 | 11.23 | $36.27 | 650539 |
| 2024-04-12 | 11.80 | $37.07 | 672500 |
| 2024-04-11 | 11.99 | $37.55 | 617611 |
| 2024-04-10 | 12.19 | $37.47 | 746100 |
| 2024-04-09 | 12.24 | $40.22 | 1.1M |
| 2024-04-08 | 11.41 | $38.59 | 639034 |
| 2024-04-05 | 11.25 | $37.64 | 581500 |
| 2024-04-04 | 11.59 | $37.36 | 679445 |
| 2024-04-03 | 11.80 | $37.33 | 966300 |
| 2024-04-02 | 12.24 | $37.30 | 1.1M |
| 2024-04-01 | 12.71 | $38.32 | 871450 |
| 2024-03-28 | 12.43 | $39.16 | 642309 |
| 2024-03-27 | 11.58 | $38.92 | 871607 |
| 2024-03-26 | 10.96 | $37.12 | 750714 |
| 2024-03-25 | 11.20 | $37.18 | 701600 |
| 2024-03-22 | 11.45 | $37.48 | 865100 |
| 2024-03-21 | 11.60 | $37.54 | 767400 |
| 2024-03-20 | 11.87 | $37.21 | 1.1M |
| 2024-03-19 | 12.37 | $36.34 | 918600 |
| 2024-03-18 | 12.81 | $36.54 | 914300 |
| 2024-03-15 | 13.19 | $36.19 | 1.5M |
| 2024-03-14 | 13.54 | $36.71 | 783000 |
| 2024-03-13 | 14.23 | $38.18 | 736100 |
| 2024-03-12 | 13.71 | $38.33 | 738300 |
| 2024-03-11 | 13.29 | $38.20 | 1.3M |
| 2024-03-08 | 12.84 | $38.15 | 890358 |
| 2024-03-07 | 12.64 | $37.25 | 875714 |
| 2024-03-06 | 13.00 | $36.83 | 924202 |
| 2024-03-05 | 13.47 | $36.64 | 986914 |
| 2024-03-04 | 14.03 | $36.68 | 1.1M |
| 2024-03-01 | 14.71 | $36.50 | 1.2M |
| 2024-02-29 | 15.26 | $35.81 | 2.4M |
| 2024-02-28 | 15.83 | $35.52 | 1.6M |
| 2024-02-27 | 15.71 | $35.59 | 661200 |
| 2024-02-26 | 15.94 | $35.55 | 714039 |
| 2024-02-23 | 16.19 | $35.80 | 649540 |
| 2024-02-22 | 16.61 | $36.20 | 733800 |
| 2024-02-21 | 17.29 | $36.71 | 988304 |
| 2024-02-20 | 18.16 | $36.49 | 733900 |
| 2024-02-16 | 18.43 | $36.71 | 823901 |
| 2024-02-15 | 18.81 | $36.98 | 490300 |
| 2024-02-14 | 19.26 | $36.06 | 693658 |
| 2024-02-13 | 19.11 | $35.65 | 806300 |
| 2024-02-12 | 18.66 | $36.76 | 827834 |
| 2024-02-09 | 19.09 | $36.83 | 560338 |
| 2024-02-08 | 19.48 | $37.02 | 673826 |
| 2024-02-07 | 19.86 | $36.69 | 927600 |
| 2024-02-06 | 20.27 | $36.91 | 574100 |
| 2024-02-05 | 20.56 | $36.46 | 776709 |
| 2024-02-02 | 20.65 | $37.68 | 615721 |
| 2024-02-01 | 21.30 | $38.03 | 623600 |
| 2024-01-31 | 22.06 | $37.35 | 566029 |
| 2024-01-30 | 22.87 | $37.95 | 819800 |
| 2024-01-29 | 23.97 | $39.10 | 676800 |
| 2024-01-26 | 24.76 | $38.58 | 486937 |
| 2024-01-25 | 25.69 | $38.77 | 912716 |
| 2024-01-24 | 26.51 | $37.97 | 1.1M |
| 2024-01-23 | 27.72 | $37.94 | 697118 |
| 2024-01-22 | 29.06 | $37.96 | 558445 |
| 2024-01-19 | 30.26 | $37.60 | 666400 |
| 2024-01-18 | 31.84 | $37.11 | 695500 |
| 2024-01-17 | 33.46 | $37.64 | 699600 |
| 2024-01-16 | 35.01 | $38.50 | 1.0M |
| 2024-01-12 | 36.48 | $38.20 | 636900 |
| 2024-01-11 | 38.18 | $37.72 | 1.0M |
| 2024-01-10 | 39.98 | $39.36 | 510462 |
| 2024-01-09 | 40.64 | $39.87 | 500100 |
| 2024-01-08 | 41.23 | $40.41 | 601300 |
| 2024-01-05 | 41.51 | $40.03 | 997900 |
| 2024-01-04 | 41.80 | $39.84 | 1.1M |
| 2024-01-03 | 42.18 | $40.34 | 776736 |
| 2024-01-02 | 42.10 | $42.49 | 514919 |
| 2023-12-29 | 41.08 | $41.47 | 581340 |
| 2023-12-28 | 40.12 | $42.10 | 414314 |
| 2023-12-27 | 38.80 | $41.79 | 356304 |
| 2023-12-26 | 37.44 | $41.50 | 344124 |
| 2023-12-22 | 36.05 | $41.15 | 564300 |
| 2023-12-21 | 34.62 | $40.77 | 476439 |
| 2023-12-20 | 33.22 | $40.43 | 891900 |
| 2023-12-19 | 31.74 | $40.03 | 750000 |
| 2023-12-18 | 30.40 | $39.67 | 712648 |
| 2023-12-15 | 29.01 | $40.04 | 2.3M |
| 2023-12-14 | 27.55 | $40.23 | 1.3M |
| 2023-12-13 | 26.00 | $38.19 | 1.7M |
| 2023-12-12 | 24.83 | $36.61 | 557140 |
| 2023-12-11 | 24.10 | $37.00 | 562000 |
| 2023-12-08 | 23.33 | $36.85 | 604800 |
| 2023-12-07 | 22.45 | $36.50 | 719600 |
| 2023-12-06 | 21.59 | $36.24 | 876600 |
| 2023-12-05 | 20.74 | $35.86 | 703708 |
| 2023-12-04 | 20.04 | $35.74 | 1.4M |
| 2023-12-01 | 19.39 | $34.57 | 981354 |
| 2023-11-30 | 19.16 | $33.19 | 687749 |
| 2023-11-29 | 19.50 | $33.04 | 561204 |
| 2023-11-28 | 19.73 | $32.92 | 522700 |
| 2023-11-27 | 20.28 | $32.77 | 561438 |
| 2023-11-24 | 20.73 | $32.99 | 276600 |
| 2023-11-22 | 21.20 | $32.90 | 625452 |
| 2023-11-21 | 21.56 | $33.31 | 502600 |
| 2023-11-20 | 21.77 | $33.54 | 791300 |
| 2023-11-17 | 21.98 | $33.24 | 916600 |
| 2023-11-16 | 22.13 | $33.58 | 606941 |
| 2023-11-15 | 21.95 | $33.63 | 1.0M |
| 2023-11-14 | 21.83 | $33.13 | 1.3M |
| 2023-11-13 | 21.97 | $30.12 | 1.0M |
| 2023-11-10 | 22.72 | $30.36 | 761427 |
| 2023-11-09 | 23.89 | $30.47 | 970239 |
| 2023-11-08 | 25.11 | $31.06 | 843600 |
| 2023-11-07 | 26.24 | $30.19 | 693336 |
| 2023-11-06 | 27.16 | $30.15 | 627006 |
| 2023-11-03 | 28.24 | $30.70 | 795200 |
| 2023-11-02 | 29.56 | $29.59 | 2.5M |
| 2023-11-01 | 30.75 | $28.58 | 963204 |
| 2023-10-31 | 30.21 | $28.52 | 771218 |
| 2023-10-30 | 29.64 | $28.43 | 615700 |
| 2023-10-27 | 28.80 | $28.40 | 663739 |
| 2023-10-26 | 28.09 | $28.78 | 700625 |
| 2023-10-25 | 27.45 | $28.48 | 769407 |
| 2023-10-24 | 26.29 | $28.82 | 979735 |
| 2023-10-23 | 25.34 | $29.53 | 747200 |
| 2023-10-20 | 24.64 | $30.04 | 714900 |
| 2023-10-19 | 24.16 | $30.62 | 887510 |
| 2023-10-18 | 23.94 | $31.26 | 716100 |
| 2023-10-17 | 24.11 | $31.75 | 1.1M |
| 2023-10-16 | 24.54 | $31.69 | 1.4M |
| 2023-10-13 | 24.81 | $30.88 | 651700 |
| 2023-10-12 | 24.50 | $31.14 | 451900 |
| 2023-10-11 | 24.37 | $31.56 | 518904 |
| 2023-10-10 | 24.52 | $31.27 | 522000 |
| 2023-10-09 | 24.37 | $31.12 | 617849 |
| 2023-10-06 | 23.89 | $30.59 | 537600 |
| 2023-10-05 | 22.90 | $30.38 | 677728 |
| 2023-10-04 | 21.49 | $30.51 | 492541 |
| 2023-10-03 | 20.01 | $30.45 | 734800 |
| 2023-10-02 | 18.54 | $31.09 | 690900 |
| 2023-09-29 | 17.19 | $31.74 | 1.1M |
| 2023-09-28 | 16.09 | $31.74 | 949200 |
| 2023-09-27 | 15.08 | $31.91 | 1.4M |
| 2023-09-26 | 14.16 | $32.53 | 848007 |
| 2023-09-25 | 13.48 | $32.70 | 611800 |
| 2023-09-22 | 12.82 | $32.93 | 600600 |
| 2023-09-21 | 12.39 | $32.78 | 763500 |
| 2023-09-20 | 11.93 | $34.57 | 495300 |
| 2023-09-19 | 12.07 | $34.63 | 792500 |
| 2023-09-18 | 12.46 | $34.32 | 657100 |
| 2023-09-15 | 12.88 | $34.84 | 1.3M |
| 2023-09-14 | 13.15 | $34.62 | 957200 |
| 2023-09-13 | 13.71 | $34.56 | 1.2M |
| 2023-09-12 | 14.20 | $34.71 | 849100 |
| 2023-09-11 | 14.70 | $34.71 | 1.2M |
| 2023-09-08 | 15.26 | $33.97 | 863600 |
| 2023-09-07 | 15.76 | $33.64 | 1.3M |
| 2023-09-06 | 16.16 | $33.80 | 1.1M |
| 2023-09-05 | 16.58 | $33.71 | 946700 |
| 2023-09-01 | 17.34 | $33.96 | 928539 |
| 2023-08-31 | 18.21 | $33.60 | 1.1M |
| 2023-08-30 | 19.16 | $34.06 | 879300 |
| 2023-08-29 | 19.81 | $34.19 | 813322 |
| 2023-08-28 | 20.55 | $33.61 | 892643 |
| 2023-08-25 | 21.59 | $33.24 | 1.1M |
| 2023-08-24 | 22.44 | $33.08 | 1.4M |
| 2023-08-23 | 23.33 | $33.29 | 1.0M |
| 2023-08-22 | 24.04 | $32.92 | 1.0M |
| 2023-08-21 | 24.52 | $32.65 | 1.1M |
| 2023-08-18 | 24.68 | $32.45 | 1.1M |
| 2023-08-17 | 25.00 | $32.58 | 1.9M |
| 2023-08-16 | 25.40 | $32.49 | 1.6M |
| 2023-08-15 | 25.04 | $32.20 | 1.1M |
| 2023-08-14 | 24.67 | $32.28 | 1.1M |
| 2023-08-11 | 24.33 | $32.49 | 808333 |
| 2023-08-10 | 23.94 | $31.98 | 835100 |
| 2023-08-09 | 23.25 | $32.08 | 821743 |
| 2023-08-08 | 22.52 | $32.05 | 1.5M |
| 2023-08-07 | 21.65 | $32.95 | 1.3M |
| 2023-08-04 | 21.33 | $32.49 | 1.4M |
| 2023-08-03 | 21.00 | $34.15 | 1.3M |
| 2023-08-02 | 21.03 | $33.28 | 912930 |
| 2023-08-01 | 20.39 | $33.32 | 861803 |
| 2023-07-31 | 19.90 | $33.79 | 1.1M |
| 2023-07-28 | 19.72 | $33.94 | 833613 |
| 2023-07-27 | 19.59 | $33.94 | 857005 |
| 2023-07-26 | 19.46 | $34.58 | 576313 |
| 2023-07-25 | 19.61 | $34.39 | 639732 |
| 2023-07-24 | 19.56 | $34.89 | 454449 |
| 2023-07-21 | 19.83 | $34.92 | 500047 |
| 2023-07-20 | 19.78 | $34.59 | 534500 |
| 2023-07-19 | 19.71 | $35.28 | 489200 |
| 2023-07-18 | 20.03 | $35.17 | 638889 |
| 2023-07-17 | 20.36 | $36.29 | 601408 |
| 2023-07-14 | 21.40 | $36.59 | 560300 |
| 2023-07-13 | 22.49 | $36.73 | 506405 |
| 2023-07-12 | 23.63 | $36.43 | 573909 |
| 2023-07-11 | 24.62 | $36.24 | 502017 |
| 2023-07-10 | 25.48 | $35.52 | 469000 |
| 2023-07-07 | 25.84 | $35.24 | 872555 |
| 2023-07-06 | 26.21 | $35.10 | 713900 |
| 2023-07-05 | 26.15 | $35.03 | 564400 |
| 2023-07-03 | 26.22 | $35.03 | 361632 |
| 2023-06-30 | 26.51 | $34.83 | 1.1M |
| 2023-06-29 | 26.81 | $34.76 | 645300 |
| 2023-06-28 | 26.54 | $34.46 | 621406 |
| 2023-06-27 | 26.13 | $34.63 | 605814 |
| 2023-06-26 | 25.70 | $34.19 | 980618 |
| 2023-06-23 | 25.03 | $33.82 | 1.6M |
| 2023-06-22 | 24.35 | $34.47 | 870933 |
| 2023-06-21 | 23.78 | $34.92 | 818337 |
| 2023-06-20 | 23.27 | $34.75 | 1.4M |
| 2023-06-16 | 22.80 | $35.51 | 2.2M |
| 2023-06-15 | 22.64 | $35.53 | 1.2M |
| 2023-06-14 | 22.14 | $35.14 | 1.3M |
| 2023-06-13 | 21.79 | $36.00 | 932900 |
| 2023-06-12 | 21.79 | $36.32 | 1.1M |
| 2023-06-09 | 21.68 | $36.58 | 752708 |
| 2023-06-08 | 22.07 | $37.10 | 670545 |
| 2023-06-07 | 22.73 | $37.89 | 953005 |
| 2023-06-06 | 23.44 | $36.72 | 866843 |
| 2023-06-05 | 23.64 | $37.14 | 776773 |
| 2023-06-02 | 24.22 | $37.85 | 539920 |
| 2023-06-01 | 24.77 | $36.72 | 618548 |
| 2023-05-31 | 24.68 | $36.61 | 875523 |
| 2023-05-30 | 24.65 | $36.98 | 437700 |
| 2023-05-26 | 24.88 | $36.98 | 437419 |
| 2023-05-25 | 24.72 | $36.35 | 481700 |
| 2023-05-24 | 24.31 | $36.60 | 557144 |
| 2023-05-23 | 23.98 | $37.26 | 845245 |
| 2023-05-22 | 23.99 | $37.55 | 1.1M |
| 2023-05-19 | 24.05 | $37.51 | 562505 |
| 2023-05-18 | 23.92 | $37.19 | 408000 |
| 2023-05-17 | 23.44 | $37.37 | 515419 |
| 2023-05-16 | 23.08 | $37.45 | 556732 |
| 2023-05-15 | 22.80 | $38.08 | 545700 |
| 2023-05-12 | 22.70 | $38.38 | 547100 |
| 2023-05-11 | 22.50 | $38.00 | 564208 |
| 2023-05-10 | 22.15 | $38.31 | 513298 |
| 2023-05-09 | 21.95 | $38.07 | 573300 |
| 2023-05-08 | 21.58 | $37.99 | 535538 |
| 2023-05-05 | 21.07 | $37.97 | 531216 |
| 2023-05-04 | 20.83 | $37.18 | 655200 |
| 2023-05-03 | 20.06 | $36.62 | 1.3M |
| 2023-05-02 | 19.20 | $36.72 | 1.0M |
| 2023-05-01 | 18.30 | $38.14 | 439009 |
| 2023-04-28 | 18.04 | $38.55 | 455100 |
| 2023-04-27 | 17.89 | $38.25 | 512411 |
| 2023-04-26 | 17.30 | $37.70 | 578300 |
| 2023-04-25 | 16.68 | $38.21 | 507900 |
| 2023-04-24 | 16.22 | $38.79 | 478946 |
| 2023-04-21 | 15.89 | $38.94 | 418311 |
| 2023-04-20 | 15.57 | $38.65 | 632600 |
| 2023-04-19 | 15.07 | $39.26 | 614595 |
| 2023-04-18 | 14.83 | $39.56 | 718224 |
| 2023-04-17 | 14.61 | $39.93 | 698145 |
| 2023-04-14 | 14.20 | $39.24 | 889900 |
| 2023-04-13 | 13.86 | $40.37 | 980800 |
| 2023-04-12 | 13.92 | $42.72 | 518200 |
| 2023-04-11 | 14.17 | $42.77 | 607115 |
| 2023-04-10 | 14.35 | $42.96 | 344700 |
| 2023-04-06 | 14.69 | $42.84 | 417616 |
| 2023-04-05 | 15.09 | $42.45 | 627841 |
| 2023-04-04 | 15.54 | $42.76 | 563900 |
| 2023-04-03 | 15.82 | $42.28 | 1.3M |
| 2023-03-31 | 16.13 | $41.78 | 675300 |
| 2023-03-30 | 16.91 | $40.70 | 666310 |
| 2023-03-29 | 17.35 | $40.45 | 654400 |
| 2023-03-28 | 17.47 | $39.47 | 420236 |
| 2023-03-27 | 17.35 | $40.13 | 430842 |
| 2023-03-24 | 17.58 | $40.05 | 480025 |
| 2023-03-23 | 17.45 | $38.71 | 656739 |
| 2023-03-22 | 17.17 | $39.07 | 1.3M |
| 2023-03-21 | 17.02 | $41.05 | 666100 |
| 2023-03-20 | 17.56 | $42.19 | 401200 |
| 2023-03-17 | 18.43 | $41.47 | 967544 |
| 2023-03-16 | 19.34 | $41.93 | 1.1M |
| 2023-03-15 | 20.29 | $41.88 | 940700 |
| 2023-03-14 | 21.16 | $41.73 | 1.3M |
| 2023-03-13 | 21.85 | $41.24 | 1.2M |
| 2023-03-10 | 22.57 | $40.44 | 1.0M |
| 2023-03-09 | 23.34 | $42.22 | 594400 |
| 2023-03-08 | 23.78 | $43.29 | 562440 |
| 2023-03-07 | 23.73 | $43.28 | 608186 |
| 2023-03-06 | 23.68 | $43.88 | 731900 |
| 2023-03-03 | 23.07 | $44.58 | 908720 |
| 2023-03-02 | 22.15 | $43.77 | 1.3M |
| 2023-03-01 | 21.49 | $42.77 | 1.4M |
| 2023-02-28 | 21.15 | $42.30 | 1.3M |
| 2023-02-27 | 20.79 | $41.20 | 787200 |
| 2023-02-24 | 20.91 | $41.41 | 968100 |
| 2023-02-23 | 21.37 | $40.72 | 716400 |
| 2023-02-22 | 22.13 | $40.41 | 555342 |
| 2023-02-21 | 22.94 | $41.33 | 551717 |
| 2023-02-17 | 23.17 | $41.91 | 597100 |
| 2023-02-16 | 23.41 | $41.50 | 827810 |
| 2023-02-15 | 23.79 | $41.68 | 547001 |
| 2023-02-14 | 24.21 | $40.96 | 701722 |
| 2023-02-13 | 24.32 | $41.57 | 718547 |
| 2023-02-10 | 24.21 | $41.37 | 914900 |
| 2023-02-09 | 24.17 | $41.69 | 1.2M |
| 2023-02-08 | 23.59 | $42.58 | 963600 |
| 2023-02-07 | 22.25 | $43.18 | 1.2M |
| 2023-02-06 | 20.84 | $42.81 | 996500 |
| 2023-02-03 | 19.43 | $42.04 | 560040 |
| 2023-02-02 | 18.28 | $42.47 | 689700 |
| 2023-02-01 | 17.00 | $40.99 | 677700 |
| 2023-01-31 | 16.29 | $40.80 | 804100 |
| 2023-01-30 | 15.62 | $39.78 | 505329 |
| 2023-01-27 | 15.10 | $40.43 | 889121 |
| 2023-01-26 | 14.56 | $39.65 | 529247 |
| 2023-01-25 | 14.48 | $38.66 | 523100 |
| 2023-01-24 | 14.81 | $38.58 | 452600 |
| 2023-01-23 | 15.06 | $38.41 | 392953 |
| 2023-01-20 | 15.44 | $38.36 | 527633 |
| 2023-01-19 | 16.00 | $37.80 | 409600 |
| 2023-01-18 | 16.79 | $37.87 | 454000 |
| 2023-01-17 | 17.53 | $38.57 | 515806 |
| 2023-01-13 | 18.23 | $37.88 | 578290 |
| 2023-01-12 | 19.18 | $38.38 | 471400 |
| 2023-01-11 | 20.18 | $37.88 | 653964 |
| 2023-01-10 | 20.91 | $36.06 | 578313 |
| 2023-01-09 | 20.78 | $36.49 | 956979 |
| 2023-01-06 | 20.92 | $36.47 | 1.2M |
| 2023-01-05 | 21.03 | $35.83 | 1.1M |
| 2023-01-04 | 20.68 | $36.51 | 1.4M |
| 2023-01-03 | 20.31 | $35.19 | 937801 |
| 2022-12-30 | 19.79 | $36.12 | 477822 |
| 2022-12-29 | 19.54 | $36.61 | 429300 |
| 2022-12-28 | 19.34 | $35.73 | 641540 |
| 2022-12-27 | 19.13 | $36.42 | 771836 |
| 2022-12-23 | 19.05 | $36.52 | 465105 |
| 2022-12-22 | 18.93 | $36.11 | 627700 |
| 2022-12-21 | 18.64 | $36.33 | 694300 |
| 2022-12-20 | 18.61 | $36.23 | 963628 |
| 2022-12-19 | 18.35 | $35.81 | 832706 |
| 2022-12-16 | 18.17 | $36.56 | 2.2M |
| 2022-12-15 | 18.01 | $37.97 | 1.3M |
| 2022-12-14 | 18.43 | $38.06 | 1.0M |
| 2022-12-13 | 19.08 | $39.37 | 913100 |
| 2022-12-12 | 19.92 | $39.03 | 591600 |
| 2022-12-09 | 20.40 | $38.47 | 511500 |
| 2022-12-08 | 20.99 | $38.86 | 623800 |
| 2022-12-07 | 21.63 | $38.41 | 459719 |
| 2022-12-06 | 21.85 | $38.23 | 606530 |
| 2022-12-05 | 22.08 | $38.77 | 542245 |
| 2022-12-02 | 22.64 | $39.18 | 464046 |
| 2022-12-01 | 23.39 | $39.76 | 495806 |
| 2022-11-30 | 24.18 | $39.81 | 536000 |
| 2022-11-29 | 24.72 | $38.53 | 448714 |
| 2022-11-28 | 24.59 | $37.67 | 574400 |
| 2022-11-25 | 24.46 | $38.98 | 114900 |
| 2022-11-23 | 24.76 | $38.91 | 398600 |
| 2022-11-22 | 25.08 | $39.47 | 852119 |
| 2022-11-21 | 25.53 | $39.50 | 712905 |
| 2022-11-18 | 25.90 | $39.32 | 369500 |
| 2022-11-17 | 26.20 | $38.63 | 598416 |
| 2022-11-16 | 26.38 | $39.14 | 518418 |
| 2022-11-15 | 26.78 | $39.19 | 550340 |
| 2022-11-14 | 27.22 | $39.12 | 602720 |
| 2022-11-11 | 27.75 | $40.39 | 1.0M |
| 2022-11-10 | 28.66 | $40.99 | 1.2M |
| 2022-11-09 | 29.60 | $37.42 | 725600 |
| 2022-11-08 | 29.43 | $37.46 | 705600 |
| 2022-11-07 | 29.20 | $37.51 | 812200 |
| 2022-11-04 | 28.89 | $37.91 | 884100 |
| 2022-11-03 | 28.69 | $37.50 | 1.1M |
| 2022-11-02 | 28.50 | $39.27 | 1.4M |
| 2022-11-01 | 28.75 | $42.59 | 511727 |
| 2022-10-31 | 30.05 | $42.66 | 908612 |
| 2022-10-28 | 31.42 | $42.74 | 625000 |
| 2022-10-27 | 32.84 | $41.37 | 580442 |
| 2022-10-26 | 33.72 | $41.19 | 618536 |
| 2022-10-25 | 34.77 | $41.11 | 750700 |
| 2022-10-24 | 35.49 | $39.15 | 796300 |
| 2022-10-21 | 35.91 | $39.86 | 555300 |
| 2022-10-20 | 36.08 | $39.90 | 447300 |
| 2022-10-19 | 36.46 | $40.06 | 531544 |
| 2022-10-18 | 36.93 | $41.62 | 735000 |
| 2022-10-17 | 37.80 | $41.16 | 678100 |
| 2022-10-14 | 38.03 | $39.20 | 513037 |
| 2022-10-13 | 37.99 | $40.20 | 1.1M |
| 2022-10-12 | 37.85 | $39.61 | 891732 |
| 2022-10-11 | 37.31 | $39.53 | 1.1M |
| 2022-10-10 | 36.65 | $39.38 | 633746 |
| 2022-10-07 | 35.97 | $39.37 | 746352 |
| 2022-10-06 | 35.27 | $40.89 | 726013 |
| 2022-10-05 | 34.84 | $41.98 | 692233 |
| 2022-10-04 | 34.49 | $42.98 | 487553 |
| 2022-10-03 | 34.41 | $42.03 | 620142 |
| 2022-09-30 | 33.78 | $41.58 | 1.1M |
| 2022-09-29 | 32.76 | $40.28 | 814600 |
| 2022-09-28 | 31.27 | $41.57 | 949118 |
| 2022-09-27 | 29.72 | $40.36 | 1.2M |
| 2022-09-26 | 28.06 | $41.21 | 1.1M |
| 2022-09-23 | 26.45 | $42.30 | 1.1M |
| 2022-09-22 | 24.89 | $43.79 | 744800 |
| 2022-09-21 | 23.57 | $44.61 | 541279 |
| 2022-09-20 | 22.38 | $45.01 | 1.2M |
| 2022-09-19 | 21.17 | $46.28 | 812009 |
| 2022-09-16 | 20.07 | $46.72 | 1.3M |
| 2022-09-15 | 18.96 | $46.75 | 750500 |
| 2022-09-14 | 17.98 | $48.09 | 580621 |
| 2022-09-13 | 17.21 | $49.33 | 715700 |
| 2022-09-12 | 16.77 | $51.48 | 662117 |
| 2022-09-09 | 16.99 | $51.46 | 705700 |
| 2022-09-08 | 17.30 | $51.66 | 599008 |
| 2022-09-07 | 17.62 | $52.41 | 483428 |
| 2022-09-06 | 18.16 | $51.48 | 663600 |
| 2022-09-02 | 18.55 | $50.78 | 699922 |
| 2022-09-01 | 18.93 | $51.29 | 863881 |
| 2022-08-31 | 19.01 | $50.52 | 1.0M |
| 2022-08-30 | 19.14 | $51.73 | 779000 |
| 2022-08-29 | 19.71 | $52.95 | 598400 |
| 2022-08-26 | 20.71 | $53.87 | 584907 |
| 2022-08-25 | 21.39 | $55.52 | 570200 |
| 2022-08-24 | 21.70 | $54.57 | 683200 |
| 2022-08-23 | 22.37 | $53.26 | 615000 |
| 2022-08-22 | 23.22 | $54.55 | 385323 |
| 2022-08-19 | 23.50 | $56.08 | 778535 |
| 2022-08-18 | 23.03 | $56.52 | 601000 |
| 2022-08-17 | 22.17 | $57.61 | 679800 |
| 2022-08-16 | 21.26 | $57.11 | 556700 |
| 2022-08-15 | 20.50 | $57.55 | 475901 |
| 2022-08-12 | 19.68 | $57.40 | 638326 |
| 2022-08-11 | 18.85 | $56.27 | 766000 |
| 2022-08-10 | 18.14 | $56.53 | 521919 |
| 2022-08-09 | 17.50 | $55.38 | 758800 |
| 2022-08-08 | 17.16 | $54.43 | 913000 |
| 2022-08-05 | 16.89 | $53.33 | 848802 |
| 2022-08-04 | 17.19 | $52.96 | 743719 |
| 2022-08-03 | 17.51 | $54.25 | 1.0M |
| 2022-08-02 | 17.12 | $53.47 | 942600 |
| 2022-08-01 | 16.81 | $54.92 | 719614 |
| 2022-07-29 | 16.20 | $54.84 | 329739 |
| 2022-07-28 | 15.26 | $54.68 | 617638 |
| 2022-07-27 | 14.39 | $52.70 | 560404 |
| 2022-07-26 | 14.12 | $52.63 | 796600 |
| 2022-07-25 | 13.84 | $52.00 | 432514 |
| 2022-07-22 | 13.77 | $51.67 | 590800 |
| 2022-07-21 | 13.69 | $51.35 | 633242 |
| 2022-07-20 | 13.93 | $51.35 | 489700 |
| 2022-07-19 | 14.19 | $50.90 | 686640 |
| 2022-07-18 | 14.82 | $49.51 | 892026 |
| 2022-07-15 | 15.44 | $49.75 | 793700 |
| 2022-07-14 | 16.17 | $49.64 | 908400 |
| 2022-07-13 | 16.62 | $49.62 | 819800 |
| 2022-07-12 | 17.09 | $49.21 | 784335 |
| 2022-07-11 | 17.62 | $50.21 | 1.0M |
| 2022-07-08 | 18.53 | $51.12 | 416400 |
| 2022-07-07 | 19.17 | $51.42 | 807046 |
| 2022-07-06 | 19.63 | $51.66 | 721733 |
| 2022-07-05 | 20.12 | $50.96 | 726201 |
| 2022-07-01 | 20.96 | $51.63 | 759200 |
| 2022-06-30 | 21.69 | $50.07 | 1.1M |
| 2022-06-29 | 22.64 | $50.22 | 760134 |
| 2022-06-28 | 23.75 | $50.38 | 667132 |
| 2022-06-27 | 24.98 | $50.27 | 976500 |
| 2022-06-24 | 26.22 | $50.58 | 9.6M |
| 2022-06-23 | 27.42 | $48.64 | 1.1M |
| 2022-06-22 | 28.05 | $47.59 | 1.0M |
| 2022-06-21 | 28.36 | $46.55 | 946514 |
| 2022-06-17 | 28.38 | $45.96 | 1.8M |
| 2022-06-16 | 28.28 | $46.34 | 820960 |
| 2022-06-15 | 28.23 | $47.23 | 1.1M |
| 2022-06-14 | 28.20 | $45.60 | 924506 |
| 2022-06-13 | 27.52 | $46.46 | 1.1M |
| 2022-06-10 | 27.02 | $48.70 | 1.5M |
| 2022-06-09 | 26.92 | $49.16 | 868800 |
| 2022-06-08 | 27.05 | $49.51 | 780207 |
| 2022-06-07 | 27.24 | $52.11 | 680157 |
| 2022-06-06 | 27.64 | $50.66 | 821049 |
| 2022-06-03 | 27.89 | $51.42 | 621800 |
| 2022-06-02 | 28.18 | $52.01 | 842791 |
| 2022-06-01 | 28.58 | $52.18 | 908721 |
| 2022-05-31 | 29.22 | $52.45 | 986600 |
| 2022-05-27 | 29.99 | $53.46 | 1.0M |
| 2022-05-26 | 30.80 | $51.69 | 1.1M |
| 2022-05-25 | 31.15 | $50.50 | 1.0M |
| 2022-05-24 | 31.06 | $50.22 | 862700 |
| 2022-05-23 | 30.82 | $49.79 | 689600 |
| 2022-05-20 | 30.36 | $48.43 | 778914 |
| 2022-05-19 | 29.38 | $48.02 | 821341 |
| 2022-05-18 | 28.40 | $48.39 | 929100 |
| 2022-05-17 | 27.42 | $50.82 | 834816 |
| 2022-05-16 | 26.71 | $51.09 | 674811 |
| 2022-05-13 | 26.08 | $51.40 | 944529 |
| 2022-05-12 | 25.29 | $50.07 | 968000 |
| 2022-05-11 | 24.21 | $50.74 | 1.2M |
| 2022-05-10 | 23.29 | $51.61 | 1.5M |
| 2022-05-09 | 22.11 | $49.74 | 1.8M |
| 2022-05-06 | 20.80 | $52.46 | 956900 |
| 2022-05-05 | 19.71 | $55.11 | 1.2M |
| 2022-05-04 | 19.09 | $57.18 | 1.4M |
| 2022-05-03 | 18.31 | $55.34 | 936307 |
| 2022-05-02 | 16.82 | $54.31 | 1.1M |
| 2022-04-29 | 15.24 | $56.60 | 1.4M |
| 2022-04-28 | 14.22 | $61.54 | 728631 |
| 2022-04-27 | 14.06 | $60.46 | 905422 |
| 2022-04-26 | 14.02 | $60.94 | 766421 |
| 2022-04-25 | 14.09 | $62.46 | 646500 |
| 2022-04-22 | 14.38 | $63.60 | 642900 |
| 2022-04-21 | 14.84 | $65.16 | 415845 |
| 2022-04-20 | 14.55 | $66.75 | 1.1M |
| 2022-04-19 | 13.61 | $65.69 | 632438 |
| 2022-04-18 | 13.19 | $63.56 | 1.1M |
| 2022-04-14 | 13.48 | $63.17 | 628543 |
| 2022-04-13 | 13.82 | $63.69 | 514745 |
| 2022-04-12 | 14.13 | $63.71 | 712400 |
| 2022-04-11 | 14.42 | $63.48 | 728430 |
| 2022-04-08 | 14.72 | $64.15 | 671301 |
| 2022-04-07 | 14.83 | $63.76 | 615149 |
| 2022-04-06 | 15.04 | $63.81 | 817126 |
| 2022-04-05 | 15.29 | $62.16 | 668400 |
| 2022-04-04 | 15.63 | $62.95 | 509214 |
| 2022-04-01 | 15.74 | $64.38 | 440000 |
| 2022-03-31 | 15.58 | $62.76 | 435614 |
| 2022-03-30 | 15.42 | $63.76 | 467800 |
| 2022-03-29 | 14.91 | $64.28 | 632306 |
| 2022-03-28 | 14.50 | $62.25 | 322633 |
| 2022-03-25 | 14.65 | $61.26 | 401100 |
| 2022-03-24 | 15.28 | $60.69 | 508600 |
| 2022-03-23 | 15.97 | $60.24 | 384100 |
| 2022-03-22 | 16.70 | $60.79 | 461300 |
| 2022-03-21 | 17.45 | $60.92 | 427736 |
| 2022-03-18 | 18.21 | $61.24 | 938300 |
| 2022-03-17 | 18.84 | $61.71 | 409246 |
| 2022-03-16 | 19.81 | $60.71 | 588432 |
| 2022-03-15 | 20.47 | $59.58 | 509100 |
| 2022-03-14 | 20.89 | $59.33 | 543631 |
| 2022-03-11 | 21.49 | $59.98 | 370400 |
| 2022-03-10 | 22.36 | $60.53 | 545305 |
| 2022-03-09 | 23.03 | $60.95 | 329900 |
| 2022-03-08 | 23.98 | $60.23 | 497500 |
| 2022-03-07 | 24.99 | $61.09 | 647409 |
| 2022-03-04 | 26.15 | $62.21 | 630355 |
| 2022-03-03 | 27.46 | $60.99 | 402008 |
| 2022-03-02 | 28.45 | $59.86 | 675807 |
| 2022-03-01 | 29.15 | $58.71 | 820700 |
| 2022-02-28 | 29.33 | $58.27 | 667332 |
| 2022-02-25 | 29.53 | $59.60 | 532212 |
| 2022-02-24 | 29.74 | $57.10 | 816400 |
| 2022-02-23 | 28.74 | $56.85 | 715110 |
| 2022-02-22 | 27.96 | $57.64 | 805748 |
| 2022-02-18 | 27.27 | $57.72 | 635300 |
| 2022-02-17 | 26.66 | $58.20 | 621623 |
| 2022-02-16 | 26.13 | $59.31 | 1.4M |
| 2022-02-15 | 25.56 | $59.71 | 499175 |
| 2022-02-14 | 25.37 | $60.41 | 742600 |
| 2022-02-11 | 25.40 | $60.92 | 332400 |
| 2022-02-10 | 25.42 | $61.40 | 398300 |
| 2022-02-09 | 25.66 | $62.95 | 408649 |
| 2022-02-08 | 26.23 | $61.88 | 349014 |
| 2022-02-07 | 26.36 | $61.45 | 320100 |
| 2022-02-04 | 26.22 | $61.68 | 639600 |
| 2022-02-03 | 26.07 | $62.54 | 480100 |
| 2022-02-02 | 26.21 | $63.36 | 578432 |
| 2022-02-01 | 26.35 | $61.47 | 642000 |
| 2022-01-31 | 25.76 | $61.56 | 547600 |
| 2022-01-28 | 25.27 | $60.85 | 645490 |
| 2022-01-27 | 24.26 | $58.77 | 485812 |
| 2022-01-26 | 23.36 | $59.75 | 525300 |
| 2022-01-25 | 22.54 | $60.59 | 690838 |
| 2022-01-24 | 21.68 | $61.21 | 447009 |
| 2022-01-21 | 20.85 | $61.21 | 538322 |
| 2022-01-20 | 20.43 | $61.07 | 400100 |
| 2022-01-19 | 20.00 | $62.37 | 296800 |
| 2022-01-18 | 19.93 | $62.61 | 581319 |
| 2022-01-14 | 19.83 | $63.74 | 391023 |
| 2022-01-13 | 19.84 | $64.71 | 390420 |
| 2022-01-12 | 20.36 | $66.35 | 475045 |
| 2022-01-11 | 21.34 | $65.81 | 531600 |
| 2022-01-10 | 22.04 | $65.00 | 703311 |
| 2022-01-07 | 22.41 | $64.31 | 718200 |
| 2022-01-06 | 23.01 | $66.37 | 397812 |
| 2022-01-05 | 23.88 | $66.84 | 485746 |
| 2022-01-04 | 24.80 | $67.61 | 680000 |
| 2022-01-03 | 25.10 | $67.34 | 531000 |
| 2021-12-31 | 25.41 | $69.20 | 395900 |
| 2021-12-30 | 24.15 | $68.76 | 476900 |
| 2021-12-29 | 22.96 | $69.08 | 391000 |
| 2021-12-28 | 21.82 | $68.19 | 240800 |
| 2021-12-27 | 20.83 | $67.88 | 407500 |
| 2021-12-23 | 19.97 | $67.09 | 344727 |
| 2021-12-22 | 19.16 | $67.28 | 530202 |
| 2021-12-21 | 18.40 | $65.28 | 577800 |
| 2021-12-20 | 17.87 | $65.54 | 518200 |
| 2021-12-17 | 17.53 | $65.28 | 1.5M |
| 2021-12-16 | 17.15 | $64.60 | 760140 |
| 2021-12-15 | 17.06 | $64.70 | 997800 |
| 2021-12-14 | 17.13 | $63.87 | 805800 |
| 2021-12-13 | 17.21 | $65.12 | 584661 |
| 2021-12-10 | 16.72 | $63.30 | 361600 |
| 2021-12-09 | 16.96 | $62.99 | 451400 |
| 2021-12-08 | 17.18 | $64.08 | 689800 |
| 2021-12-07 | 16.83 | $64.20 | 547200 |
| 2021-12-06 | 16.45 | $63.34 | 424200 |
| 2021-12-03 | 16.68 | $62.19 | 322900 |
| 2021-12-02 | 17.01 | $62.80 | 490817 |
| 2021-12-01 | 17.41 | $60.61 | 947808 |
| 2021-11-30 | 17.95 | $61.38 | 663200 |
| 2021-11-29 | 18.79 | $61.97 | 551840 |
| 2021-11-26 | 19.60 | $61.14 | 322000 |
| 2021-11-24 | 20.45 | $63.31 | 541600 |
| 2021-11-23 | 20.79 | $62.13 | 383100 |
| 2021-11-22 | 21.50 | $62.01 | 526931 |
| 2021-11-19 | 22.24 | $61.89 | 898836 |
| 2021-11-18 | 23.12 | $61.90 | 478100 |
| 2021-11-17 | 24.18 | $61.70 | 313900 |
| 2021-11-16 | 25.44 | $61.39 | 377700 |
| 2021-11-15 | 26.33 | $61.95 | 373500 |
| 2021-11-12 | 27.33 | $61.74 | 512400 |
| 2021-11-11 | 28.05 | $62.07 | 298506 |
| 2021-11-10 | 28.64 | $62.37 | 282400 |
| 2021-11-09 | 29.26 | $62.18 | 227600 |
| 2021-11-08 | 29.83 | $62.32 | 258624 |
| 2021-11-05 | 30.52 | $62.02 | 603839 |
| 2021-11-04 | 31.23 | $62.91 | 321424 |
| 2021-11-03 | 31.50 | $63.08 | 699600 |
| 2021-11-02 | 31.58 | $64.56 | 409824 |
| 2021-11-01 | 31.57 | $62.68 | 591600 |
| 2021-10-29 | 32.15 | $62.46 | 798700 |
| 2021-10-28 | 31.84 | $62.61 | 275428 |
| 2021-10-27 | 31.57 | $60.28 | 517232 |
| 2021-10-26 | 31.59 | $61.26 | 280442 |
| 2021-10-25 | 31.24 | $61.18 | 426200 |
| 2021-10-22 | 30.86 | $59.91 | 263600 |
| 2021-10-21 | 30.89 | $59.18 | 690861 |
| 2021-10-20 | 31.05 | $59.56 | 283127 |
| 2021-10-19 | 31.06 | $58.74 | 376620 |
| 2021-10-18 | 31.08 | $59.50 | 318523 |
| 2021-10-15 | 31.10 | $58.60 | 434231 |
| 2021-10-14 | 31.22 | $58.97 | 776400 |
| 2021-10-13 | 31.43 | $57.76 | 618930 |
| 2021-10-12 | 32.02 | $56.08 | 470848 |
| 2021-10-11 | 33.14 | $54.78 | 357749 |
| 2021-10-08 | 34.86 | $54.04 | 325000 |
| 2021-10-07 | 36.64 | $54.23 | 680944 |
| 2021-10-06 | 38.44 | $53.85 | 754400 |
| 2021-10-05 | 40.10 | $52.11 | 776432 |
| 2021-10-04 | 41.40 | $52.93 | 415349 |
| 2021-10-01 | 43.04 | $52.84 | 503603 |
| 2021-09-30 | 44.76 | $52.79 | 621323 |
| 2021-09-29 | 46.81 | $54.46 | 504310 |
| 2021-09-28 | 49.07 | $54.04 | 471100 |
| 2021-09-27 | 51.61 | $53.90 | 489200 |
| 2021-09-24 | 54.00 | $55.36 | 469958 |
| 2021-09-23 | 55.78 | $56.19 | 459200 |
| 2021-09-22 | 57.16 | $56.61 | 993187 |
| 2021-09-21 | 58.64 | $56.63 | 528900 |
| 2021-09-20 | 59.83 | $56.70 | 689300 |
| 2021-09-17 | 61.22 | $56.82 | 2.8M |
| 2021-09-16 | 62.51 | $57.35 | 638000 |
| 2021-09-15 | 63.28 | $57.93 | 786200 |
| 2021-09-14 | 64.09 | $57.12 | 712700 |
| 2021-09-13 | 65.03 | $58.21 | 652900 |
| 2021-09-10 | 65.00 | $57.82 | 479100 |
| 2021-09-09 | 65.04 | $57.86 | 419400 |
| 2021-09-08 | 64.91 | $59.31 | 461233 |
| 2021-09-07 | 64.62 | $58.30 | 410700 |
| 2021-09-03 | 64.37 | $58.77 | 309505 |
| 2021-09-02 | 64.10 | $58.44 | 640437 |
| 2021-09-01 | 63.87 | $57.73 | 602200 |
| 2021-08-31 | 63.73 | $57.25 | 625747 |
| 2021-08-30 | 63.63 | $57.17 | 575300 |
| 2021-08-27 | 63.55 | $56.64 | 845229 |
| 2021-08-26 | 63.50 | $55.98 | 526319 |
| 2021-08-25 | 63.55 | $55.02 | 455805 |
| 2021-08-24 | 63.70 | $54.49 | 645317 |
| 2021-08-23 | 63.77 | $55.42 | 439800 |
| 2021-08-20 | 63.46 | $55.57 | 1.1M |
| 2021-08-19 | 63.12 | $55.24 | 643417 |
| 2021-08-18 | 62.83 | $55.18 | 516801 |
| 2021-08-17 | 62.27 | $55.85 | 467522 |
| 2021-08-16 | 61.66 | $55.89 | 292292 |
| 2021-08-13 | 60.86 | $55.63 | 632419 |
| 2021-08-12 | 60.05 | $55.20 | 423300 |
| 2021-08-11 | 59.22 | $54.82 | 352402 |
| 2021-08-10 | 58.35 | $54.62 | 347721 |
| 2021-08-09 | 57.41 | $54.91 | 490600 |
| 2021-08-06 | 56.44 | $54.38 | 459900 |
| 2021-08-05 | 55.30 | $54.69 | 497634 |
| 2021-08-04 | 54.12 | $54.65 | 671833 |
| 2021-08-03 | 52.81 | $54.55 | 618900 |
| 2021-08-02 | 51.45 | $54.27 | 438500 |
| 2021-07-30 | 49.89 | $54.17 | 556517 |
| 2021-07-29 | 48.24 | $54.30 | 527022 |
| 2021-07-28 | 46.53 | $54.40 | 616700 |
| 2021-07-27 | 44.72 | $54.53 | 740916 |
| 2021-07-26 | 42.83 | $54.58 | 1.0M |
| 2021-07-23 | 40.82 | $54.71 | 3.2M |
| 2021-07-22 | 38.70 | $54.35 | 4.8M |
| 2021-07-21 | 36.48 | $52.86 | 5.7M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected