Is Insight Enterprises, Inc. (NSIT) a Buy, Sell, or Hold?
NASDAQ : NSIT
Insight Enterprises, Inc. — Stock Chart
$154.74 USD
$5.42 (3.63%)
- Volume
- 426.92K
- Average Volume
- 501.66K
- Market Capitalization
- $4.67B
- P/E Ratio
- 22.59
- Dividend Yield
- 0.00%
- Price Target
- $175.00
- Year High
- $155.10
- Year Low
- $63.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.18
NSIT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-08-10 | $148.45 | $154.74 | 4.24% | 433.85K |
| 2026-08-07 | $149.49 | $149.32 | -0.11% | 548.06K |
| 2026-08-06 | $142.20 | $149.19 | 4.92% | 905.9K |
| 2026-08-05 | $136.55 | $140.28 | 2.73% | 806.54K |
| 2026-08-04 | $131.76 | $137.26 | 4.17% | 901.9K |
| 2026-08-03 | $130.50 | $131.67 | 0.90% | 731.27K |
| 2026-07-31 | $128.07 | $128.93 | 0.67% | 395.5K |
| 2026-07-30 | $127.49 | $127.77 | 0.22% | 454.73K |
| 2026-07-29 | $123.98 | $127.42 | 2.77% | 538.8K |
| 2026-07-28 | $124.13 | $124.80 | 0.54% | 293.46K |
| 2026-07-27 | $119.38 | $122.93 | 2.97% | 477.5K |
| 2026-07-24 | $116.94 | $117.65 | 0.61% | 206.04K |
| 2026-07-23 | $116.76 | $115.66 | -0.94% | 186.82K |
| 2026-07-22 | $116.36 | $117.87 | 1.30% | 196.13K |
| 2026-07-21 | $114.45 | $116.14 | 1.48% | 247.35K |
| 2026-07-20 | $115.11 | $114.19 | -0.80% | 606.51K |
| 2026-07-17 | $112.81 | $115.33 | 2.23% | 427.04K |
| 2026-07-16 | $114.35 | $115.67 | 1.15% | 458.8K |
| 2026-07-15 | $121.34 | $114.65 | -5.51% | 289.1K |
| 2026-07-14 | $121.02 | $119.77 | -1.03% | 342.52K |
| 2026-07-13 | $120.33 | $121.35 | 0.85% | 198.01K |
| 2026-07-10 | $118.43 | $119.81 | 1.17% | 183.92K |
| 2026-07-09 | $112.53 | $118.07 | 4.92% | 349.45K |
| 2026-07-08 | $110.64 | $112.53 | 1.71% | 364.33K |
| 2026-07-07 | $111.85 | $112.14 | 0.26% | 355.45K |
| 2026-07-06 | $113.90 | $111.71 | -1.92% | 413.74K |
| 2026-07-02 | $119.26 | $113.34 | -4.96% | 622.7K |
| 2026-07-01 | $122.10 | $119.81 | -1.88% | 395.93K |
| 2026-06-30 | $119.04 | $121.80 | 2.32% | 487.34K |
| 2026-06-29 | $119.42 | $120.41 | 0.83% | 617.52K |
| 2026-06-26 | $112.45 | $119.49 | 6.26% | 1.31M |
| 2026-06-25 | $114.17 | $113.90 | -0.24% | 298.8K |
| 2026-06-24 | $110.26 | $113.30 | 2.76% | 375.7K |
| 2026-06-23 | $106.31 | $110.53 | 3.97% | 439.72K |
| 2026-06-22 | $107.21 | $106.09 | -1.04% | 579.95K |
| 2026-06-18 | $107.10 | $108.44 | 1.25% | 790.9K |
| 2026-06-17 | $109.22 | $106.96 | -2.07% | 404.4K |
| 2026-06-16 | $111.34 | $109.22 | -1.90% | 417K |
| 2026-06-15 | $111.49 | $110.81 | -0.61% | 356.05K |
| 2026-06-12 | $110.50 | $111.05 | 0.50% | 250.3K |
| 2026-06-11 | $108.91 | $110.58 | 1.53% | 306.77K |
| 2026-06-10 | $108.70 | $109.08 | 0.35% | 352.15K |
| 2026-06-09 | $110.22 | $109.80 | -0.38% | 354.91K |
| 2026-06-08 | $111.07 | $110.14 | -0.84% | 430.8K |
| 2026-06-05 | $118.83 | $111.07 | -6.53% | 532.74K |
| 2026-06-04 | $115.95 | $118.83 | 2.48% | 789.14K |
| 2026-06-03 | $117.52 | $115.60 | -1.63% | 745.71K |
| 2026-06-02 | $117.59 | $119.70 | 1.79% | 782.67K |
| 2026-06-01 | $107.24 | $117.77 | 9.82% | 689.2K |
| 2026-05-29 | $103.55 | $106.38 | 2.73% | 796.93K |
| 2026-05-28 | $102.80 | $103.38 | 0.56% | 271.3K |
| 2026-05-27 | $102.75 | $102.83 | 0.08% | 656.8K |
| 2026-05-26 | $97.73 | $100.10 | 2.43% | 468.8K |
| 2026-05-22 | $93.75 | $97.73 | 4.25% | 369.41K |
| 2026-05-21 | $90.80 | $93.57 | 3.05% | 435.35K |
| 2026-05-20 | $88.08 | $92.18 | 4.65% | 427.7K |
| 2026-05-19 | $90.59 | $88.55 | -2.25% | 431.1K |
| 2026-05-18 | $88.81 | $90.59 | 2.00% | 383.4K |
| 2026-05-15 | $88.57 | $88.90 | 0.37% | 448.85K |
| 2026-05-14 | $88.95 | $89.35 | 0.45% | 587.52K |
| 2026-05-13 | $87.08 | $87.32 | 0.28% | 576.37K |
| 2026-05-12 | $89.39 | $87.02 | -2.65% | 521.3K |
| 2026-05-11 | $83.91 | $88.23 | 5.15% | 1.43M |
| 2026-05-08 | $71.96 | $83.79 | 16.44% | 1.32M |
| 2026-05-07 | $74.72 | $70.37 | -5.82% | 1.35M |
| 2026-05-06 | $71.39 | $69.01 | -3.33% | 1.52M |
| 2026-05-05 | $70.79 | $71.34 | 0.78% | 348.71K |
| 2026-05-04 | $72.63 | $70.48 | -2.96% | 367.74K |
| 2026-05-01 | $74.00 | $72.77 | -1.66% | 498.82K |
| 2026-04-30 | $73.31 | $72.90 | -0.56% | 632K |
| 2026-04-29 | $73.41 | $73.59 | 0.25% | 1.19M |
| 2026-04-28 | $74.02 | $73.98 | -0.05% | 517.43K |
| 2026-04-27 | $73.06 | $73.42 | 0.49% | 370K |
| 2026-04-24 | $73.53 | $73.23 | -0.41% | 319.38K |
| 2026-04-23 | $76.78 | $73.34 | -4.48% | 431.53K |
| 2026-04-22 | $77.30 | $77.02 | -0.36% | 187.62K |
| 2026-04-21 | $76.46 | $76.82 | 0.47% | 230.82K |
| 2026-04-20 | $75.52 | $76.46 | 1.24% | 241K |
| 2026-04-17 | $77.71 | $76.43 | -1.65% | 310.81K |
| 2026-04-16 | $74.99 | $75.54 | 0.73% | 300.62K |
| 2026-04-15 | $73.83 | $75.14 | 1.77% | 301K |
| 2026-04-14 | $74.69 | $73.78 | -1.22% | 305.1K |
| 2026-04-13 | $68.35 | $73.87 | 8.08% | 509.13K |
| 2026-04-10 | $69.90 | $68.79 | -1.59% | 219.86K |
| 2026-04-09 | $71.44 | $69.90 | -2.16% | 285.6K |
| 2026-04-08 | $74.10 | $72.09 | -2.71% | 378.5K |
| 2026-04-07 | $68.89 | $70.64 | 2.54% | 424.64K |
| 2026-04-06 | $67.20 | $68.90 | 2.53% | 382.1K |
| 2026-04-02 | $66.26 | $67.05 | 1.19% | 466.34K |
| 2026-04-01 | $67.13 | $67.23 | 0.15% | 290.7K |