Is Insight Enterprises, Inc. (NSIT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Insight Enterprises, Inc. (NSIT) research center and poll results.
NASDAQ : NSIT
Insight Enterprises, Inc. — Technical Indicators
$154.74 USD
$5.42 (3.63%)
- Volume
- 421.13K
- Average Volume
- 501.66K
- Market Capitalization
- $4.67B
- P/E Ratio
- 22.59
- Dividend Yield
- 0.00%
- Price Target
- $175.00
- Year High
- $155.10
- Year Low
- $63.62
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.18
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
127.06
2026-08-10
Close Price
$154.74
Vol: 433851
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
69.74
Average
130.31
Maximum
217.63
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 127.06 | $154.74 | 433851 |
| 2026-08-07 | 125.39 | $149.32 | 548059 |
| 2026-08-06 | 123.92 | $149.19 | 905900 |
| 2026-08-05 | 122.36 | $140.28 | 806541 |
| 2026-08-04 | 120.97 | $137.26 | 901900 |
| 2026-08-03 | 119.72 | $131.67 | 731270 |
| 2026-07-31 | 118.72 | $128.93 | 395500 |
| 2026-07-30 | 117.94 | $127.77 | 454727 |
| 2026-07-29 | 117.54 | $127.42 | 538798 |
| 2026-07-28 | 117.26 | $124.80 | 293460 |
| 2026-07-27 | 117.04 | $122.93 | 477500 |
| 2026-07-24 | 116.87 | $117.65 | 206041 |
| 2026-07-23 | 116.68 | $115.66 | 186817 |
| 2026-07-22 | 116.56 | $117.87 | 196133 |
| 2026-07-21 | 116.20 | $116.14 | 247349 |
| 2026-07-20 | 115.69 | $114.19 | 606511 |
| 2026-07-17 | 115.41 | $115.33 | 427040 |
| 2026-07-16 | 114.99 | $115.67 | 458800 |
| 2026-07-15 | 114.67 | $114.65 | 289100 |
| 2026-07-14 | 114.47 | $119.77 | 342520 |
| 2026-07-13 | 114.04 | $121.35 | 198010 |
| 2026-07-10 | 113.50 | $119.81 | 183924 |
| 2026-07-09 | 112.96 | $118.07 | 349452 |
| 2026-07-08 | 112.55 | $112.53 | 364326 |
| 2026-07-07 | 112.43 | $112.14 | 355447 |
| 2026-07-06 | 112.38 | $111.71 | 413740 |
| 2026-07-02 | 112.73 | $113.34 | 622704 |
| 2026-07-01 | 112.85 | $119.81 | 395931 |
| 2026-06-30 | 112.84 | $121.80 | 487335 |
| 2026-06-29 | 112.64 | $120.41 | 617522 |
| 2026-06-26 | 111.94 | $119.49 | 1.3M |
| 2026-06-25 | 111.13 | $113.90 | 298804 |
| 2026-06-24 | 110.58 | $113.30 | 375700 |
| 2026-06-23 | 109.92 | $110.53 | 439720 |
| 2026-06-22 | 109.28 | $106.09 | 579952 |
| 2026-06-18 | 108.65 | $108.44 | 790900 |
| 2026-06-17 | 107.84 | $106.96 | 404400 |
| 2026-06-16 | 106.92 | $109.22 | 417000 |
| 2026-06-15 | 105.99 | $110.81 | 356054 |
| 2026-06-12 | 104.89 | $111.05 | 250300 |
| 2026-06-11 | 103.81 | $110.58 | 306767 |
| 2026-06-10 | 102.64 | $109.08 | 352148 |
| 2026-06-09 | 101.54 | $109.80 | 354913 |
| 2026-06-08 | 100.46 | $110.14 | 430798 |
| 2026-06-05 | 99.14 | $111.07 | 532738 |
| 2026-06-04 | 97.11 | $118.83 | 789139 |
| 2026-06-03 | 94.62 | $115.60 | 745710 |
| 2026-06-02 | 92.41 | $119.70 | 782668 |
| 2026-06-01 | 89.94 | $117.77 | 689200 |
| 2026-05-29 | 87.69 | $106.38 | 796933 |
| 2026-05-28 | 86.02 | $103.38 | 271300 |
| 2026-05-27 | 84.53 | $102.83 | 656800 |
| 2026-05-26 | 83.09 | $100.10 | 468800 |
| 2026-05-22 | 81.75 | $97.73 | 369414 |
| 2026-05-21 | 80.53 | $93.57 | 435349 |
| 2026-05-20 | 79.52 | $92.18 | 427700 |
| 2026-05-19 | 78.76 | $88.55 | 431100 |
| 2026-05-18 | 78.17 | $90.59 | 383400 |
| 2026-05-15 | 77.47 | $88.90 | 448849 |
| 2026-05-14 | 76.84 | $89.35 | 587522 |
| 2026-05-13 | 76.15 | $87.32 | 576369 |
| 2026-05-12 | 75.54 | $87.02 | 521301 |
| 2026-05-11 | 74.88 | $88.23 | 1.4M |
| 2026-05-08 | 74.16 | $83.79 | 1.3M |
| 2026-05-07 | 73.41 | $70.37 | 1.3M |
| 2026-05-06 | 73.39 | $69.01 | 1.5M |
| 2026-05-05 | 73.54 | $71.34 | 348708 |
| 2026-05-04 | 73.51 | $70.48 | 367735 |
| 2026-05-01 | 73.43 | $72.77 | 498819 |
| 2026-04-30 | 73.14 | $72.90 | 632000 |
| 2026-04-29 | 72.86 | $73.59 | 1.2M |
| 2026-04-28 | 72.53 | $73.98 | 517430 |
| 2026-04-27 | 72.05 | $73.42 | 370000 |
| 2026-04-24 | 71.67 | $73.23 | 319380 |
| 2026-04-23 | 71.52 | $73.34 | 431534 |
| 2026-04-22 | 71.09 | $77.02 | 187615 |
| 2026-04-21 | 70.54 | $76.82 | 230820 |
| 2026-04-20 | 70.26 | $76.46 | 241000 |
| 2026-04-17 | 69.97 | $76.43 | 310809 |
| 2026-04-16 | 69.83 | $75.54 | 300616 |
| 2026-04-15 | 69.74 | $75.14 | 301000 |
| 2026-04-14 | 69.96 | $73.78 | 305100 |
| 2026-04-13 | 70.34 | $73.87 | 509133 |
| 2026-04-10 | 70.69 | $68.79 | 219857 |
| 2026-04-09 | 71.34 | $69.90 | 285600 |
| 2026-04-08 | 71.99 | $72.09 | 378500 |
| 2026-04-07 | 72.44 | $70.64 | 424640 |
| 2026-04-06 | 73.09 | $68.90 | 382100 |
| 2026-04-02 | 73.90 | $67.05 | 466340 |
| 2026-04-01 | 74.89 | $67.23 | 290700 |
| 2026-03-31 | 75.88 | $67.01 | 431200 |
| 2026-03-30 | 76.84 | $64.43 | 393570 |
| 2026-03-27 | 77.87 | $65.82 | 377700 |
| 2026-03-26 | 78.76 | $70.04 | 746324 |
| 2026-03-25 | 79.48 | $64.91 | 508327 |
| 2026-03-24 | 80.33 | $66.02 | 635738 |
| 2026-03-23 | 81.18 | $71.12 | 372133 |
| 2026-03-20 | 81.78 | $70.71 | 808619 |
| 2026-03-19 | 82.52 | $73.63 | 473900 |
| 2026-03-18 | 83.03 | $73.62 | 692413 |
| 2026-03-17 | 83.50 | $79.67 | 282225 |
| 2026-03-16 | 83.66 | $81.40 | 325960 |
| 2026-03-13 | 83.85 | $80.86 | 372060 |
| 2026-03-12 | 84.04 | $81.70 | 469200 |
| 2026-03-11 | 84.46 | $82.90 | 281855 |
| 2026-03-10 | 85.03 | $81.14 | 385118 |
| 2026-03-09 | 85.58 | $83.68 | 395323 |
| 2026-03-06 | 85.86 | $84.99 | 406019 |
| 2026-03-05 | 85.72 | $86.82 | 353327 |
| 2026-03-04 | 85.46 | $87.15 | 361017 |
| 2026-03-03 | 85.06 | $86.22 | 435089 |
| 2026-03-02 | 84.98 | $85.00 | 386342 |
| 2026-02-27 | 84.93 | $83.56 | 490018 |
| 2026-02-26 | 84.87 | $84.56 | 366108 |
| 2026-02-25 | 84.85 | $81.93 | 368379 |
| 2026-02-24 | 84.95 | $83.02 | 312401 |
| 2026-02-23 | 84.96 | $82.97 | 527206 |
| 2026-02-20 | 84.94 | $85.50 | 498000 |
| 2026-02-19 | 84.80 | $83.92 | 407000 |
| 2026-02-18 | 84.66 | $82.93 | 295036 |
| 2026-02-17 | 84.49 | $83.00 | 271600 |
| 2026-02-13 | 84.51 | $85.11 | 276982 |
| 2026-02-12 | 84.50 | $84.74 | 430700 |
| 2026-02-11 | 84.45 | $90.04 | 380700 |
| 2026-02-10 | 84.16 | $94.27 | 415200 |
| 2026-02-09 | 83.73 | $92.27 | 438224 |
| 2026-02-06 | 83.40 | $89.14 | 720939 |
| 2026-02-05 | 83.32 | $82.28 | 622300 |
| 2026-02-04 | 83.49 | $81.65 | 645322 |
| 2026-02-03 | 83.80 | $79.06 | 648608 |
| 2026-02-02 | 84.14 | $84.57 | 446700 |
| 2026-01-30 | 84.11 | $84.02 | 515010 |
| 2026-01-29 | 83.98 | $82.46 | 610243 |
| 2026-01-28 | 84.00 | $84.19 | 583522 |
| 2026-01-27 | 83.98 | $83.82 | 298700 |
| 2026-01-26 | 83.96 | $83.26 | 489330 |
| 2026-01-23 | 83.85 | $82.60 | 250038 |
| 2026-01-22 | 83.74 | $82.59 | 385926 |
| 2026-01-21 | 83.60 | $81.11 | 284600 |
| 2026-01-20 | 83.51 | $79.57 | 380500 |
| 2026-01-16 | 83.42 | $83.53 | 250545 |
| 2026-01-15 | 83.26 | $84.89 | 286600 |
| 2026-01-14 | 83.00 | $83.72 | 399017 |
| 2026-01-13 | 82.78 | $84.24 | 285549 |
| 2026-01-12 | 82.72 | $85.56 | 308000 |
| 2026-01-09 | 82.71 | $85.78 | 348523 |
| 2026-01-08 | 82.72 | $87.47 | 476803 |
| 2026-01-07 | 82.59 | $85.65 | 525439 |
| 2026-01-06 | 82.50 | $87.89 | 412800 |
| 2026-01-05 | 82.41 | $85.81 | 504600 |
| 2026-01-02 | 82.42 | $83.96 | 418349 |
| 2025-12-31 | 82.65 | $81.47 | 287643 |
| 2025-12-30 | 83.04 | $82.94 | 260300 |
| 2025-12-29 | 83.22 | $83.66 | 385132 |
| 2025-12-26 | 83.36 | $83.48 | 273100 |
| 2025-12-24 | 83.53 | $81.01 | 157100 |
| 2025-12-23 | 83.74 | $80.50 | 427047 |
| 2025-12-22 | 83.90 | $79.77 | 384819 |
| 2025-12-19 | 84.12 | $79.28 | 809300 |
| 2025-12-18 | 84.26 | $77.85 | 478429 |
| 2025-12-17 | 84.56 | $80.27 | 548357 |
| 2025-12-16 | 84.94 | $79.62 | 430300 |
| 2025-12-15 | 85.39 | $79.44 | 420049 |
| 2025-12-12 | 85.92 | $82.89 | 472462 |
| 2025-12-11 | 86.30 | $85.39 | 407432 |
| 2025-12-10 | 86.62 | $86.00 | 472500 |
| 2025-12-09 | 86.81 | $84.94 | 488900 |
| 2025-12-08 | 87.13 | $83.79 | 362539 |
| 2025-12-05 | 87.50 | $86.06 | 366041 |
| 2025-12-04 | 87.78 | $86.00 | 302635 |
| 2025-12-03 | 88.22 | $88.69 | 277400 |
| 2025-12-02 | 88.54 | $89.14 | 483600 |
| 2025-12-01 | 88.98 | $86.58 | 459148 |
| 2025-11-28 | 89.65 | $86.57 | 198311 |
| 2025-11-26 | 90.30 | $86.77 | 633240 |
| 2025-11-25 | 91.15 | $85.22 | 408000 |
| 2025-11-24 | 92.14 | $83.81 | 726631 |
| 2025-11-21 | 93.29 | $84.05 | 861200 |
| 2025-11-20 | 94.54 | $82.16 | 306600 |
| 2025-11-19 | 95.84 | $83.75 | 715100 |
| 2025-11-18 | 97.11 | $88.01 | 641426 |
| 2025-11-17 | 98.18 | $88.59 | 327906 |
| 2025-11-14 | 99.22 | $90.06 | 269049 |
| 2025-11-13 | 100.12 | $90.49 | 350000 |
| 2025-11-12 | 101.04 | $91.65 | 469436 |
| 2025-11-11 | 101.86 | $89.77 | 282400 |
| 2025-11-10 | 102.75 | $91.44 | 240747 |
| 2025-11-07 | 103.52 | $91.21 | 475000 |
| 2025-11-06 | 104.29 | $91.54 | 344000 |
| 2025-11-05 | 105.13 | $94.98 | 491436 |
| 2025-11-04 | 105.91 | $94.98 | 436500 |
| 2025-11-03 | 106.57 | $97.95 | 675214 |
| 2025-10-31 | 107.20 | $100.00 | 884200 |
| 2025-10-30 | 107.78 | $99.65 | 898930 |
| 2025-10-29 | 108.39 | $103.67 | 544730 |
| 2025-10-28 | 108.83 | $105.00 | 369353 |
| 2025-10-27 | 109.25 | $106.94 | 419631 |
| 2025-10-24 | 109.53 | $108.95 | 554431 |
| 2025-10-23 | 109.72 | $108.20 | 626419 |
| 2025-10-22 | 109.90 | $109.08 | 1.1M |
| 2025-10-21 | 110.15 | $109.35 | 204613 |
| 2025-10-20 | 110.55 | $109.47 | 217226 |
| 2025-10-17 | 111.05 | $108.11 | 167844 |
| 2025-10-16 | 111.60 | $108.76 | 392004 |
| 2025-10-15 | 112.17 | $108.05 | 186700 |
| 2025-10-14 | 112.73 | $107.67 | 193920 |
| 2025-10-13 | 113.37 | $106.77 | 194215 |
| 2025-10-10 | 114.15 | $106.58 | 271600 |
| 2025-10-09 | 115.02 | $108.35 | 286300 |
| 2025-10-08 | 116.07 | $110.67 | 216300 |
| 2025-10-07 | 116.82 | $108.16 | 294300 |
| 2025-10-06 | 117.75 | $110.64 | 379736 |
| 2025-10-03 | 118.62 | $111.47 | 265903 |
| 2025-10-02 | 119.43 | $112.00 | 282304 |
| 2025-10-01 | 120.15 | $112.41 | 242300 |
| 2025-09-30 | 120.81 | $113.41 | 194547 |
| 2025-09-29 | 121.51 | $112.52 | 442400 |
| 2025-09-26 | 122.39 | $112.77 | 257318 |
| 2025-09-25 | 123.23 | $111.76 | 252400 |
| 2025-09-24 | 124.08 | $114.16 | 326700 |
| 2025-09-23 | 124.71 | $117.24 | 259700 |
| 2025-09-22 | 125.42 | $119.48 | 420400 |
| 2025-09-19 | 126.14 | $119.07 | 1.8M |
| 2025-09-18 | 126.61 | $120.14 | 316624 |
| 2025-09-17 | 127.08 | $119.42 | 539100 |
| 2025-09-16 | 127.70 | $120.39 | 319717 |
| 2025-09-15 | 128.27 | $122.35 | 274422 |
| 2025-09-12 | 128.66 | $124.07 | 213100 |
| 2025-09-11 | 129.09 | $129.21 | 284300 |
| 2025-09-10 | 129.34 | $125.68 | 364217 |
| 2025-09-09 | 129.48 | $126.74 | 250508 |
| 2025-09-08 | 129.34 | $128.06 | 311429 |
| 2025-09-05 | 129.09 | $127.69 | 214900 |
| 2025-09-04 | 128.57 | $126.46 | 208900 |
| 2025-09-03 | 128.11 | $125.53 | 256448 |
| 2025-09-02 | 127.75 | $127.43 | 346106 |
| 2025-08-29 | 127.37 | $130.16 | 290900 |
| 2025-08-28 | 126.88 | $129.65 | 270000 |
| 2025-08-27 | 126.33 | $128.72 | 497900 |
| 2025-08-26 | 127.12 | $126.69 | 542100 |
| 2025-08-25 | 128.12 | $131.45 | 243211 |
| 2025-08-22 | 128.83 | $133.86 | 318720 |
| 2025-08-21 | 129.42 | $128.43 | 351848 |
| 2025-08-20 | 130.23 | $129.52 | 288949 |
| 2025-08-19 | 131.06 | $131.86 | 312907 |
| 2025-08-18 | 131.59 | $131.92 | 535400 |
| 2025-08-15 | 131.99 | $130.07 | 333500 |
| 2025-08-14 | 132.46 | $132.64 | 299308 |
| 2025-08-13 | 132.89 | $134.24 | 280900 |
| 2025-08-12 | 133.07 | $128.52 | 388043 |
| 2025-08-11 | 133.51 | $123.82 | 459304 |
| 2025-08-08 | 134.36 | $123.13 | 446012 |
| 2025-08-07 | 135.20 | $117.25 | 471419 |
| 2025-08-06 | 136.54 | $117.23 | 316000 |
| 2025-08-05 | 137.95 | $118.31 | 423600 |
| 2025-08-04 | 139.29 | $119.91 | 546347 |
| 2025-08-01 | 140.41 | $120.40 | 665100 |
| 2025-07-31 | 141.59 | $118.58 | 1.1M |
| 2025-07-30 | 142.80 | $144.59 | 363127 |
| 2025-07-29 | 142.66 | $146.66 | 256413 |
| 2025-07-28 | 142.23 | $145.59 | 192607 |
| 2025-07-25 | 141.70 | $145.82 | 130500 |
| 2025-07-24 | 141.20 | $144.45 | 116729 |
| 2025-07-23 | 140.71 | $146.17 | 126500 |
| 2025-07-22 | 140.19 | $142.55 | 213100 |
| 2025-07-21 | 139.73 | $139.88 | 187600 |
| 2025-07-18 | 139.32 | $139.39 | 230400 |
| 2025-07-17 | 139.06 | $141.25 | 315100 |
| 2025-07-16 | 138.67 | $137.96 | 444527 |
| 2025-07-15 | 138.35 | $137.21 | 195900 |
| 2025-07-14 | 138.05 | $140.78 | 219500 |
| 2025-07-11 | 137.72 | $139.99 | 163112 |
| 2025-07-10 | 137.38 | $144.09 | 217500 |
| 2025-07-09 | 137.06 | $145.44 | 141200 |
| 2025-07-08 | 136.50 | $145.02 | 236100 |
| 2025-07-07 | 135.94 | $142.38 | 272800 |
| 2025-07-03 | 135.43 | $143.97 | 273504 |
| 2025-07-02 | 134.74 | $142.76 | 414200 |
| 2025-07-01 | 134.17 | $141.80 | 319539 |
| 2025-06-30 | 133.51 | $138.09 | 398338 |
| 2025-06-27 | 133.13 | $135.03 | 839600 |
| 2025-06-26 | 132.98 | $135.79 | 140747 |
| 2025-06-25 | 132.89 | $134.60 | 165027 |
| 2025-06-24 | 133.01 | $135.85 | 256500 |
| 2025-06-23 | 132.82 | $133.37 | 159400 |
| 2025-06-20 | 132.82 | $131.57 | 637325 |
| 2025-06-18 | 132.91 | $134.19 | 280035 |
| 2025-06-17 | 133.02 | $133.41 | 304330 |
| 2025-06-16 | 133.11 | $131.72 | 282700 |
| 2025-06-13 | 133.38 | $131.05 | 266017 |
| 2025-06-12 | 133.56 | $134.22 | 179200 |
| 2025-06-11 | 133.63 | $133.34 | 298200 |
| 2025-06-10 | 133.89 | $137.60 | 244229 |
| 2025-06-09 | 133.85 | $134.20 | 218941 |
| 2025-06-06 | 133.78 | $133.82 | 195546 |
| 2025-06-05 | 133.91 | $132.23 | 210200 |
| 2025-06-04 | 133.96 | $130.17 | 160200 |
| 2025-06-03 | 134.03 | $131.31 | 212945 |
| 2025-06-02 | 134.15 | $128.66 | 238049 |
| 2025-05-30 | 134.39 | $130.39 | 297718 |
| 2025-05-29 | 134.56 | $132.16 | 337900 |
| 2025-05-28 | 134.87 | $133.97 | 278500 |
| 2025-05-27 | 135.14 | $136.93 | 292700 |
| 2025-05-23 | 135.24 | $132.08 | 187100 |
| 2025-05-22 | 135.56 | $133.32 | 341900 |
| 2025-05-21 | 135.77 | $133.44 | 247500 |
| 2025-05-20 | 135.75 | $136.34 | 221617 |
| 2025-05-19 | 135.57 | $135.28 | 253941 |
| 2025-05-16 | 135.41 | $137.08 | 552400 |
| 2025-05-15 | 135.22 | $134.60 | 354700 |
| 2025-05-14 | 135.16 | $135.72 | 349400 |
| 2025-05-13 | 135.04 | $138.45 | 449800 |
| 2025-05-12 | 134.91 | $136.75 | 730700 |
| 2025-05-09 | 134.79 | $132.89 | 404640 |
| 2025-05-08 | 134.88 | $136.33 | 341400 |
| 2025-05-07 | 135.01 | $133.30 | 395748 |
| 2025-05-06 | 134.75 | $131.60 | 456543 |
| 2025-05-05 | 134.75 | $133.68 | 442212 |
| 2025-05-02 | 134.66 | $133.53 | 412740 |
| 2025-05-01 | 134.84 | $133.82 | 559200 |
| 2025-04-30 | 135.53 | $138.28 | 268920 |
| 2025-04-29 | 135.96 | $139.32 | 224100 |
| 2025-04-28 | 136.50 | $138.89 | 229883 |
| 2025-04-25 | 137.18 | $138.61 | 156116 |
| 2025-04-24 | 137.95 | $137.58 | 506600 |
| 2025-04-23 | 138.87 | $133.04 | 440928 |
| 2025-04-22 | 140.01 | $132.60 | 325155 |
| 2025-04-21 | 141.40 | $132.08 | 167544 |
| 2025-04-17 | 142.51 | $133.35 | 174903 |
| 2025-04-16 | 143.57 | $133.32 | 414300 |
| 2025-04-15 | 144.73 | $133.29 | 392100 |
| 2025-04-14 | 145.83 | $135.96 | 252461 |
| 2025-04-11 | 146.78 | $134.39 | 207101 |
| 2025-04-10 | 147.63 | $134.68 | 354400 |
| 2025-04-09 | 148.45 | $138.88 | 515822 |
| 2025-04-08 | 149.10 | $128.11 | 392700 |
| 2025-04-07 | 150.42 | $131.51 | 453800 |
| 2025-04-04 | 151.81 | $132.04 | 723700 |
| 2025-04-03 | 153.03 | $136.98 | 738190 |
| 2025-04-02 | 153.82 | $147.65 | 400444 |
| 2025-04-01 | 154.17 | $147.00 | 535003 |
| 2025-03-31 | 154.47 | $149.99 | 603054 |
| 2025-03-28 | 154.47 | $152.62 | 316500 |
| 2025-03-27 | 154.53 | $153.95 | 300700 |
| 2025-03-26 | 154.50 | $155.90 | 200449 |
| 2025-03-25 | 154.51 | $155.96 | 247500 |
| 2025-03-24 | 154.41 | $160.42 | 375830 |
| 2025-03-21 | 154.09 | $154.18 | 1.3M |
| 2025-03-20 | 154.43 | $154.58 | 268900 |
| 2025-03-19 | 155.00 | $156.44 | 280000 |
| 2025-03-18 | 155.55 | $155.42 | 334000 |
| 2025-03-17 | 156.18 | $154.87 | 497645 |
| 2025-03-14 | 156.72 | $151.43 | 325831 |
| 2025-03-13 | 157.52 | $151.01 | 387165 |
| 2025-03-12 | 158.29 | $151.89 | 656605 |
| 2025-03-11 | 159.07 | $154.54 | 542600 |
| 2025-03-10 | 159.73 | $159.40 | 353521 |
| 2025-03-07 | 160.13 | $156.31 | 384067 |
| 2025-03-06 | 160.78 | $152.83 | 504600 |
| 2025-03-05 | 161.84 | $154.72 | 417200 |
| 2025-03-04 | 162.73 | $152.90 | 429500 |
| 2025-03-03 | 163.65 | $149.97 | 409900 |
| 2025-02-28 | 164.79 | $153.88 | 574300 |
| 2025-02-27 | 165.77 | $153.37 | 361436 |
| 2025-02-26 | 166.69 | $156.12 | 449400 |
| 2025-02-25 | 167.46 | $153.95 | 350717 |
| 2025-02-24 | 168.37 | $154.02 | 369927 |
| 2025-02-21 | 169.36 | $160.87 | 321000 |
| 2025-02-20 | 170.02 | $166.00 | 265530 |
| 2025-02-19 | 170.36 | $167.58 | 230000 |
| 2025-02-18 | 170.59 | $167.97 | 406520 |
| 2025-02-14 | 170.49 | $165.58 | 410638 |
| 2025-02-13 | 170.48 | $167.57 | 210200 |
| 2025-02-12 | 170.32 | $166.35 | 384522 |
| 2025-02-11 | 170.17 | $167.51 | 351233 |
| 2025-02-10 | 169.78 | $167.60 | 554500 |
| 2025-02-07 | 169.27 | $167.47 | 512047 |
| 2025-02-06 | 168.78 | $169.30 | 721800 |
| 2025-02-05 | 168.12 | $174.00 | 603275 |
| 2025-02-04 | 167.04 | $172.52 | 318300 |
| 2025-02-03 | 165.88 | $171.45 | 470908 |
| 2025-01-31 | 164.78 | $172.75 | 586517 |
| 2025-01-30 | 163.75 | $173.50 | 265500 |
| 2025-01-29 | 162.58 | $171.73 | 269200 |
| 2025-01-28 | 161.60 | $171.42 | 344500 |
| 2025-01-27 | 160.77 | $172.16 | 368841 |
| 2025-01-24 | 159.86 | $173.80 | 279100 |
| 2025-01-23 | 158.89 | $174.13 | 468700 |
| 2025-01-22 | 157.91 | $172.72 | 387431 |
| 2025-01-21 | 157.16 | $172.25 | 340443 |
| 2025-01-17 | 156.11 | $166.05 | 360348 |
| 2025-01-16 | 155.59 | $165.24 | 360900 |
| 2025-01-15 | 155.41 | $164.53 | 379639 |
| 2025-01-14 | 155.13 | $163.32 | 360745 |
| 2025-01-13 | 155.11 | $159.60 | 276532 |
| 2025-01-10 | 155.28 | $157.51 | 498718 |
| 2025-01-08 | 155.55 | $157.54 | 362943 |
| 2025-01-07 | 155.74 | $156.08 | 307233 |
| 2025-01-06 | 156.06 | $152.50 | 357000 |
| 2025-01-03 | 156.45 | $149.39 | 400300 |
| 2025-01-02 | 157.04 | $149.36 | 214400 |
| 2024-12-31 | 157.57 | $152.10 | 510618 |
| 2024-12-30 | 157.99 | $150.20 | 212207 |
| 2024-12-27 | 158.30 | $152.09 | 200300 |
| 2024-12-26 | 158.51 | $154.75 | 224400 |
| 2024-12-24 | 158.56 | $154.00 | 129440 |
| 2024-12-23 | 158.61 | $154.35 | 257800 |
| 2024-12-20 | 158.45 | $154.68 | 1.4M |
| 2024-12-19 | 158.21 | $157.57 | 603349 |
| 2024-12-18 | 157.84 | $151.33 | 409543 |
| 2024-12-17 | 157.75 | $155.75 | 361600 |
| 2024-12-16 | 157.47 | $161.48 | 490200 |
| 2024-12-13 | 156.97 | $158.94 | 420623 |
| 2024-12-12 | 156.65 | $162.98 | 328340 |
| 2024-12-11 | 156.39 | $162.96 | 268400 |
| 2024-12-10 | 156.32 | $162.85 | 265100 |
| 2024-12-09 | 156.55 | $161.36 | 499800 |
| 2024-12-06 | 157.02 | $162.49 | 402735 |
| 2024-12-05 | 157.50 | $160.35 | 355102 |
| 2024-12-04 | 158.20 | $161.21 | 325536 |
| 2024-12-03 | 158.64 | $160.01 | 354300 |
| 2024-12-02 | 159.17 | $160.38 | 406947 |
| 2024-11-29 | 159.76 | $156.45 | 197444 |
| 2024-11-27 | 160.68 | $156.28 | 251930 |
| 2024-11-26 | 163.06 | $155.77 | 344742 |
| 2024-11-25 | 165.79 | $154.97 | 405550 |
| 2024-11-22 | 168.39 | $151.11 | 491529 |
| 2024-11-21 | 171.29 | $149.95 | 378732 |
| 2024-11-20 | 174.32 | $150.16 | 964200 |
| 2024-11-19 | 177.37 | $149.61 | 309548 |
| 2024-11-18 | 180.71 | $150.00 | 369311 |
| 2024-11-15 | 184.30 | $151.50 | 467423 |
| 2024-11-14 | 187.81 | $152.63 | 491200 |
| 2024-11-13 | 191.29 | $157.85 | 510200 |
| 2024-11-12 | 194.58 | $161.40 | 689105 |
| 2024-11-11 | 197.53 | $167.44 | 325715 |
| 2024-11-08 | 200.13 | $170.79 | 565700 |
| 2024-11-07 | 202.31 | $172.08 | 755147 |
| 2024-11-06 | 204.55 | $174.50 | 567400 |
| 2024-11-05 | 207.06 | $170.00 | 426601 |
| 2024-11-04 | 209.65 | $170.50 | 460519 |
| 2024-11-01 | 212.12 | $172.21 | 562149 |
| 2024-10-31 | 214.49 | $174.92 | 701900 |
| 2024-10-30 | 216.45 | $203.89 | 500600 |
| 2024-10-29 | 216.91 | $210.34 | 194535 |
| 2024-10-28 | 216.95 | $206.83 | 220100 |
| 2024-10-25 | 217.38 | $209.14 | 183600 |
| 2024-10-24 | 217.58 | $210.67 | 190100 |
| 2024-10-23 | 217.63 | $211.00 | 183100 |
| 2024-10-22 | 217.49 | $216.51 | 467500 |
| 2024-10-21 | 217.27 | $221.72 | 97021 |
| 2024-10-18 | 216.74 | $221.80 | 96424 |
| 2024-10-17 | 216.35 | $222.29 | 116919 |
| 2024-10-16 | 215.89 | $223.63 | 199300 |
| 2024-10-15 | 215.19 | $220.40 | 151000 |
| 2024-10-14 | 214.81 | $219.30 | 90135 |
| 2024-10-11 | 214.45 | $214.43 | 109000 |
| 2024-10-10 | 214.17 | $216.92 | 691200 |
| 2024-10-09 | 213.45 | $224.73 | 1.0M |
| 2024-10-08 | 212.10 | $221.73 | 110100 |
| 2024-10-07 | 210.95 | $219.94 | 104039 |
| 2024-10-04 | 210.02 | $219.68 | 84000 |
| 2024-10-03 | 209.01 | $214.14 | 107648 |
| 2024-10-02 | 208.45 | $213.02 | 64200 |
| 2024-10-01 | 208.02 | $211.19 | 142900 |
| 2024-09-30 | 207.57 | $215.39 | 180500 |
| 2024-09-27 | 207.66 | $213.06 | 130511 |
| 2024-09-26 | 207.75 | $211.73 | 93909 |
| 2024-09-25 | 207.88 | $208.28 | 111744 |
| 2024-09-24 | 208.20 | $211.99 | 77746 |
| 2024-09-23 | 208.31 | $211.23 | 194800 |
| 2024-09-20 | 208.42 | $213.84 | 512600 |
| 2024-09-19 | 208.07 | $213.08 | 186213 |
| 2024-09-18 | 207.84 | $209.78 | 158042 |
| 2024-09-17 | 207.58 | $212.71 | 1.1M |
| 2024-09-16 | 207.20 | $212.17 | 87532 |
| 2024-09-13 | 206.80 | $208.71 | 107400 |
| 2024-09-12 | 206.56 | $202.67 | 165300 |
| 2024-09-11 | 206.25 | $197.72 | 136811 |
| 2024-09-10 | 205.85 | $198.76 | 250640 |
| 2024-09-09 | 205.20 | $201.30 | 203700 |
| 2024-09-06 | 204.52 | $199.34 | 195400 |
| 2024-09-05 | 203.81 | $203.09 | 218400 |
| 2024-09-04 | 202.79 | $204.28 | 157533 |
| 2024-09-03 | 201.60 | $202.36 | 204750 |
| 2024-08-30 | 200.48 | $217.07 | 369035 |
| 2024-08-29 | 198.70 | $214.87 | 160410 |
| 2024-08-28 | 197.85 | $214.36 | 175700 |
| 2024-08-27 | 198.35 | $214.75 | 218630 |
| 2024-08-26 | 198.83 | $214.08 | 164025 |
| 2024-08-23 | 199.26 | $213.39 | 155968 |
| 2024-08-22 | 199.85 | $206.88 | 139000 |
| 2024-08-21 | 200.49 | $208.60 | 131741 |
| 2024-08-20 | 200.90 | $204.52 | 183300 |
| 2024-08-19 | 201.80 | $205.11 | 192648 |
| 2024-08-16 | 202.39 | $204.05 | 205436 |
| 2024-08-15 | 202.85 | $203.96 | 234604 |
| 2024-08-14 | 203.42 | $196.44 | 290711 |
| 2024-08-13 | 204.64 | $189.87 | 232129 |
| 2024-08-12 | 206.03 | $185.69 | 176000 |
| 2024-08-09 | 207.18 | $187.72 | 183200 |
| 2024-08-08 | 207.95 | $185.20 | 184300 |
| 2024-08-07 | 208.78 | $182.59 | 242133 |
| 2024-08-06 | 209.47 | $180.45 | 292700 |
| 2024-08-05 | 210.19 | $180.00 | 483200 |
| 2024-08-02 | 211.11 | $181.52 | 452813 |
| 2024-08-01 | 211.86 | $197.76 | 554242 |
| 2024-07-31 | 211.96 | $224.50 | 232723 |
| 2024-07-30 | 210.75 | $224.25 | 109600 |
| 2024-07-29 | 209.44 | $222.63 | 88332 |
| 2024-07-26 | 208.23 | $225.24 | 170200 |
| 2024-07-25 | 206.80 | $219.75 | 191706 |
| 2024-07-24 | 205.71 | $216.70 | 231705 |
| 2024-07-23 | 204.83 | $222.65 | 215002 |
| 2024-07-22 | 203.84 | $216.81 | 278002 |
| 2024-07-19 | 203.09 | $213.33 | 183990 |
| 2024-07-18 | 202.59 | $215.37 | 138884 |
| 2024-07-17 | 202.07 | $220.74 | 181389 |
| 2024-07-16 | 201.10 | $217.79 | 166655 |
| 2024-07-15 | 200.08 | $208.52 | 152027 |
| 2024-07-12 | 199.58 | $203.18 | 151487 |
| 2024-07-11 | 199.30 | $201.78 | 147104 |
| 2024-07-10 | 199.03 | $196.46 | 141971 |
| 2024-07-09 | 198.98 | $194.84 | 132629 |
| 2024-07-08 | 199.22 | $198.28 | 77365 |
| 2024-07-05 | 199.21 | $196.67 | 80989 |
| 2024-07-03 | 199.24 | $199.64 | 54907 |
| 2024-07-02 | 199.01 | $200.35 | 189287 |
| 2024-07-01 | 198.85 | $198.09 | 168251 |
| 2024-06-28 | 198.72 | $198.36 | 408997 |
| 2024-06-27 | 198.56 | $196.68 | 124015 |
| 2024-06-26 | 198.53 | $197.90 | 194115 |
| 2024-06-25 | 198.92 | $199.25 | 149051 |
| 2024-06-24 | 199.37 | $202.72 | 144190 |
| 2024-06-21 | 199.64 | $201.77 | 813376 |
| 2024-06-20 | 199.90 | $203.31 | 126940 |
| 2024-06-18 | 200.16 | $205.03 | 166843 |
| 2024-06-17 | 200.36 | $201.46 | 148480 |
| 2024-06-14 | 200.63 | $197.34 | 169497 |
| 2024-06-13 | 201.21 | $198.39 | 119862 |
| 2024-06-12 | 201.81 | $197.62 | 190710 |
| 2024-06-11 | 202.19 | $196.34 | 168566 |
| 2024-06-10 | 202.56 | $195.63 | 150862 |
| 2024-06-07 | 203.09 | $199.60 | 194284 |
| 2024-06-06 | 203.31 | $197.99 | 151028 |
| 2024-06-05 | 203.43 | $197.40 | 188081 |
| 2024-06-04 | 203.56 | $195.01 | 152084 |
| 2024-06-03 | 203.81 | $197.16 | 192699 |
| 2024-05-31 | 203.64 | $195.50 | 213713 |
| 2024-05-30 | 202.78 | $195.18 | 188048 |
| 2024-05-29 | 201.68 | $195.99 | 446016 |
| 2024-05-28 | 201.01 | $205.62 | 147744 |
| 2024-05-24 | 199.91 | $208.35 | 117219 |
| 2024-05-23 | 198.63 | $208.03 | 163934 |
| 2024-05-22 | 197.36 | $207.12 | 150630 |
| 2024-05-21 | 196.22 | $208.37 | 89615 |
| 2024-05-20 | 195.12 | $209.09 | 105676 |
| 2024-05-17 | 193.81 | $206.79 | 138622 |
| 2024-05-16 | 192.60 | $209.09 | 139945 |
| 2024-05-15 | 191.19 | $210.34 | 124727 |
| 2024-05-14 | 189.72 | $205.19 | 94124 |
| 2024-05-13 | 188.57 | $203.73 | 152220 |
| 2024-05-10 | 187.49 | $206.28 | 145151 |
| 2024-05-09 | 186.31 | $203.93 | 167753 |
| 2024-05-08 | 185.32 | $200.34 | 177200 |
| 2024-05-07 | 184.43 | $200.13 | 209583 |
| 2024-05-06 | 183.74 | $199.92 | 242852 |
| 2024-05-03 | 183.06 | $193.74 | 426548 |
| 2024-05-02 | 182.66 | $178.42 | 456422 |
| 2024-05-01 | 183.02 | $173.22 | 695586 |
| 2024-04-30 | 183.62 | $182.57 | 316974 |
| 2024-04-29 | 183.65 | $183.57 | 124492 |
| 2024-04-26 | 183.77 | $182.75 | 153708 |
| 2024-04-25 | 183.91 | $182.57 | 321401 |
| 2024-04-24 | 184.08 | $184.36 | 174375 |
| 2024-04-23 | 184.00 | $186.27 | 251798 |
| 2024-04-22 | 183.81 | $182.97 | 194066 |
| 2024-04-19 | 183.93 | $182.58 | 209994 |
| 2024-04-18 | 184.15 | $181.00 | 336342 |
| 2024-04-17 | 184.31 | $180.85 | 204801 |
| 2024-04-16 | 184.46 | $182.12 | 123327 |
| 2024-04-15 | 184.57 | $182.20 | 186985 |
| 2024-04-12 | 184.76 | $182.67 | 175990 |
| 2024-04-11 | 184.85 | $184.07 | 169034 |
| 2024-04-10 | 184.90 | $182.57 | 181980 |
| 2024-04-09 | 185.06 | $186.30 | 117266 |
| 2024-04-08 | 185.07 | $186.37 | 96091 |
| 2024-04-05 | 185.06 | $185.83 | 180281 |
| 2024-04-04 | 185.12 | $185.62 | 153614 |
| 2024-04-03 | 185.15 | $185.12 | 152428 |
| 2024-04-02 | 185.16 | $183.12 | 186850 |
| 2024-04-01 | 185.52 | $186.00 | 149871 |
| 2024-03-28 | 185.65 | $185.52 | 212236 |
| 2024-03-27 | 185.77 | $186.15 | 134993 |
| 2024-03-26 | 185.78 | $182.64 | 478021 |
| 2024-03-25 | 185.82 | $182.48 | 157854 |
| 2024-03-22 | 185.89 | $185.37 | 142374 |
| 2024-03-21 | 185.89 | $187.09 | 212516 |
| 2024-03-20 | 185.78 | $184.14 | 165791 |
| 2024-03-19 | 185.70 | $183.89 | 157732 |
| 2024-03-18 | 185.64 | $184.31 | 154572 |
| 2024-03-15 | 185.41 | $185.94 | 667439 |
| 2024-03-14 | 185.25 | $184.41 | 290909 |
| 2024-03-13 | 185.66 | $185.13 | 245803 |
| 2024-03-12 | 185.86 | $185.85 | 383501 |
| 2024-03-11 | 186.24 | $186.32 | 496878 |
| 2024-03-08 | 186.52 | $186.25 | 238557 |
| 2024-03-07 | 186.68 | $187.00 | 224938 |
| 2024-03-06 | 186.55 | $186.23 | 237514 |
| 2024-03-05 | 186.50 | $185.40 | 293039 |
| 2024-03-04 | 186.42 | $190.24 | 183681 |
| 2024-03-01 | 186.25 | $188.57 | 286611 |
| 2024-02-29 | 186.21 | $188.00 | 444295 |
| 2024-02-28 | 186.04 | $186.37 | 189448 |
| 2024-02-27 | 186.15 | $183.49 | 259566 |
| 2024-02-26 | 186.29 | $183.75 | 282049 |
| 2024-02-23 | 186.34 | $185.45 | 298112 |
| 2024-02-22 | 186.25 | $184.78 | 275296 |
| 2024-02-21 | 186.27 | $182.71 | 555671 |
| 2024-02-20 | 186.53 | $182.66 | 592145 |
| 2024-02-16 | 186.98 | $179.58 | 512915 |
| 2024-02-15 | 187.30 | $182.74 | 731653 |
| 2024-02-14 | 187.34 | $192.61 | 379792 |
| 2024-02-13 | 186.78 | $189.21 | 272232 |
| 2024-02-12 | 186.45 | $193.35 | 166293 |
| 2024-02-09 | 185.94 | $192.10 | 158766 |
| 2024-02-08 | 185.40 | $189.44 | 181042 |
| 2024-02-07 | 184.96 | $184.23 | 168600 |
| 2024-02-06 | 184.63 | $185.35 | 149800 |
| 2024-02-05 | 184.19 | $183.69 | 148141 |
| 2024-02-02 | 183.70 | $186.93 | 112683 |
| 2024-02-01 | 183.16 | $187.69 | 111927 |
| 2024-01-31 | 182.67 | $184.74 | 181591 |
| 2024-01-30 | 182.27 | $188.50 | 186020 |
| 2024-01-29 | 181.71 | $186.22 | 193670 |
| 2024-01-26 | 181.29 | $184.79 | 171785 |
| 2024-01-25 | 180.93 | $183.71 | 277198 |
| 2024-01-24 | 180.66 | $185.09 | 205889 |
| 2024-01-23 | 180.27 | $187.99 | 184681 |
| 2024-01-22 | 179.82 | $191.66 | 304455 |
| 2024-01-19 | 179.21 | $185.89 | 166469 |
| 2024-01-18 | 179.10 | $183.61 | 183044 |
| 2024-01-17 | 179.08 | $181.31 | 168683 |
| 2024-01-16 | 179.16 | $182.65 | 262700 |
| 2024-01-12 | 179.07 | $183.24 | 150381 |
| 2024-01-11 | 178.92 | $181.26 | 176601 |
| 2024-01-10 | 178.60 | $180.55 | 217831 |
| 2024-01-09 | 178.36 | $177.69 | 106047 |
| 2024-01-08 | 178.10 | $176.65 | 105883 |
| 2024-01-05 | 177.76 | $173.82 | 177431 |
| 2024-01-04 | 177.48 | $176.22 | 179931 |
| 2024-01-03 | 177.23 | $177.85 | 267344 |
| 2024-01-02 | 176.66 | $176.75 | 216195 |
| 2023-12-29 | 175.80 | $177.19 | 220821 |
| 2023-12-28 | 174.51 | $177.95 | 147417 |
| 2023-12-27 | 173.05 | $177.60 | 126987 |
| 2023-12-26 | 171.61 | $178.16 | 154198 |
| 2023-12-22 | 170.17 | $177.37 | 177118 |
| 2023-12-21 | 168.81 | $178.93 | 296506 |
| 2023-12-20 | 167.35 | $179.60 | 269693 |
| 2023-12-19 | 165.87 | $183.65 | 233090 |
| 2023-12-18 | 164.19 | $183.13 | 214095 |
| 2023-12-15 | 162.49 | $182.88 | 1.5M |
| 2023-12-14 | 160.85 | $180.88 | 353949 |
| 2023-12-13 | 159.40 | $180.22 | 350710 |
| 2023-12-12 | 157.76 | $174.95 | 588972 |
| 2023-12-11 | 156.20 | $175.73 | 214059 |
| 2023-12-08 | 154.60 | $172.37 | 186656 |
| 2023-12-07 | 153.13 | $170.01 | 157478 |
| 2023-12-06 | 151.87 | $168.14 | 229976 |
| 2023-12-05 | 150.79 | $171.25 | 473773 |
| 2023-12-04 | 149.62 | $166.44 | 480352 |
| 2023-12-01 | 148.68 | $159.47 | 468487 |
| 2023-11-30 | 147.86 | $151.42 | 345607 |
| 2023-11-29 | 147.52 | $148.70 | 155884 |
| 2023-11-28 | 147.25 | $148.81 | 115026 |
| 2023-11-27 | 146.87 | $149.49 | 166694 |
| 2023-11-24 | 146.49 | $150.03 | 49593 |
| 2023-11-22 | 146.06 | $149.88 | 91586 |
| 2023-11-21 | 145.64 | $149.85 | 96005 |
| 2023-11-20 | 145.22 | $150.18 | 152239 |
| 2023-11-17 | 144.77 | $149.07 | 173559 |
| 2023-11-16 | 144.53 | $150.12 | 164382 |
| 2023-11-15 | 144.25 | $151.92 | 398132 |
| 2023-11-14 | 144.15 | $147.40 | 209471 |
| 2023-11-13 | 144.34 | $143.62 | 190974 |
| 2023-11-10 | 144.63 | $143.91 | 167631 |
| 2023-11-09 | 144.81 | $142.95 | 190611 |
| 2023-11-08 | 145.10 | $144.72 | 196682 |
| 2023-11-07 | 145.31 | $146.50 | 181895 |
| 2023-11-06 | 145.39 | $147.88 | 176613 |
| 2023-11-03 | 145.26 | $147.75 | 223294 |
| 2023-11-02 | 145.06 | $143.03 | 223285 |
| 2023-11-01 | 145.03 | $144.49 | 200320 |
| 2023-10-31 | 144.97 | $143.30 | 137479 |
| 2023-10-30 | 144.96 | $141.28 | 135592 |
| 2023-10-27 | 145.13 | $141.97 | 175693 |
| 2023-10-26 | 145.31 | $141.41 | 130668 |
| 2023-10-25 | 145.61 | $141.40 | 127338 |
| 2023-10-24 | 145.80 | $141.51 | 115150 |
| 2023-10-23 | 145.98 | $141.19 | 193210 |
| 2023-10-20 | 146.31 | $144.17 | 194304 |
| 2023-10-19 | 146.54 | $144.64 | 243487 |
| 2023-10-18 | 146.76 | $149.84 | 204134 |
| 2023-10-17 | 146.76 | $151.25 | 210653 |
| 2023-10-16 | 146.67 | $149.41 | 193956 |
| 2023-10-13 | 146.70 | $147.50 | 210196 |
| 2023-10-12 | 146.80 | $148.85 | 124181 |
| 2023-10-11 | 146.94 | $148.89 | 118167 |
| 2023-10-10 | 147.03 | $147.96 | 184255 |
| 2023-10-09 | 147.15 | $145.27 | 100614 |
| 2023-10-06 | 147.44 | $143.93 | 152803 |
| 2023-10-05 | 147.85 | $142.30 | 117554 |
| 2023-10-04 | 148.37 | $143.34 | 158006 |
| 2023-10-03 | 148.88 | $143.00 | 142422 |
| 2023-10-02 | 149.40 | $144.83 | 187448 |
| 2023-09-29 | 150.12 | $145.50 | 196348 |
| 2023-09-28 | 150.84 | $147.33 | 254216 |
| 2023-09-27 | 151.43 | $145.22 | 177592 |
| 2023-09-26 | 152.08 | $145.26 | 175044 |
| 2023-09-25 | 152.61 | $147.63 | 137025 |
| 2023-09-22 | 152.86 | $148.80 | 107464 |
| 2023-09-21 | 153.03 | $149.01 | 113007 |
| 2023-09-20 | 153.23 | $150.01 | 117734 |
| 2023-09-19 | 153.28 | $149.33 | 140581 |
| 2023-09-18 | 153.29 | $149.98 | 186937 |
| 2023-09-15 | 153.30 | $149.55 | 404756 |
| 2023-09-14 | 153.26 | $151.66 | 155058 |
| 2023-09-13 | 153.07 | $150.74 | 319847 |
| 2023-09-12 | 152.98 | $150.40 | 192337 |
| 2023-09-11 | 152.88 | $150.89 | 167141 |
| 2023-09-08 | 152.64 | $152.28 | 194443 |
| 2023-09-07 | 152.25 | $152.65 | 174086 |
| 2023-09-06 | 151.82 | $153.43 | 188547 |
| 2023-09-05 | 151.35 | $153.43 | 482347 |
| 2023-09-01 | 150.89 | $159.20 | 155012 |
| 2023-08-31 | 150.06 | $160.09 | 178179 |
| 2023-08-30 | 149.01 | $158.97 | 147639 |
| 2023-08-29 | 148.35 | $158.26 | 173513 |
| 2023-08-28 | 147.76 | $155.85 | 156823 |
| 2023-08-25 | 147.30 | $152.60 | 136655 |
| 2023-08-24 | 146.92 | $152.25 | 204365 |
| 2023-08-23 | 146.60 | $153.11 | 152861 |
| 2023-08-22 | 146.37 | $151.00 | 116143 |
| 2023-08-21 | 146.27 | $149.51 | 121293 |
| 2023-08-18 | 146.19 | $150.11 | 214609 |
| 2023-08-17 | 146.06 | $148.86 | 183647 |
| 2023-08-16 | 146.06 | $147.82 | 142321 |
| 2023-08-15 | 146.13 | $148.84 | 157882 |
| 2023-08-14 | 146.20 | $148.48 | 152329 |
| 2023-08-11 | 146.29 | $146.05 | 119160 |
| 2023-08-10 | 146.45 | $144.52 | 127161 |
| 2023-08-09 | 146.77 | $144.07 | 119273 |
| 2023-08-08 | 147.02 | $143.93 | 139492 |
| 2023-08-07 | 147.21 | $144.34 | 211007 |
| 2023-08-04 | 147.34 | $142.54 | 327742 |
| 2023-08-03 | 147.38 | $139.16 | 516576 |
| 2023-08-02 | 147.60 | $145.79 | 267756 |
| 2023-08-01 | 147.53 | $146.38 | 130919 |
| 2023-07-31 | 147.53 | $146.69 | 183150 |
| 2023-07-28 | 147.51 | $144.93 | 125483 |
| 2023-07-27 | 147.57 | $145.96 | 161133 |
| 2023-07-26 | 147.44 | $148.40 | 123738 |
| 2023-07-25 | 147.18 | $148.92 | 193520 |
| 2023-07-24 | 146.86 | $147.97 | 136856 |
| 2023-07-21 | 146.57 | $147.61 | 165206 |
| 2023-07-20 | 146.37 | $148.77 | 151709 |
| 2023-07-19 | 146.11 | $149.22 | 177447 |
| 2023-07-18 | 145.80 | $150.27 | 172240 |
| 2023-07-17 | 145.48 | $150.26 | 121954 |
| 2023-07-14 | 145.19 | $149.25 | 131263 |
| 2023-07-13 | 144.96 | $151.02 | 148431 |
| 2023-07-12 | 144.69 | $149.04 | 144492 |
| 2023-07-11 | 144.55 | $147.71 | 1.3M |
| 2023-07-10 | 144.37 | $146.97 | 154504 |
| 2023-07-07 | 144.17 | $143.31 | 126213 |
| 2023-07-06 | 144.06 | $143.43 | 177527 |
| 2023-07-05 | 143.78 | $144.50 | 343577 |
| 2023-07-03 | 143.35 | $146.38 | 89669 |
| 2023-06-30 | 142.88 | $146.34 | 221022 |
| 2023-06-29 | 142.30 | $145.97 | 199512 |
| 2023-06-28 | 141.77 | $143.43 | 179968 |
| 2023-06-27 | 141.40 | $143.31 | 230211 |
| 2023-06-26 | 141.02 | $142.36 | 172684 |
| 2023-06-23 | 140.55 | $142.34 | 691846 |
| 2023-06-22 | 139.98 | $143.49 | 183120 |
| 2023-06-21 | 139.39 | $143.61 | 162993 |
| 2023-06-20 | 138.84 | $142.96 | 280967 |
| 2023-06-16 | 138.23 | $144.01 | 1.2M |
| 2023-06-15 | 137.50 | $144.35 | 317310 |
| 2023-06-14 | 136.67 | $144.63 | 399264 |
| 2023-06-13 | 135.62 | $145.62 | 245410 |
| 2023-06-12 | 134.52 | $146.32 | 248632 |
| 2023-06-09 | 133.40 | $144.11 | 277783 |
| 2023-06-08 | 132.43 | $142.94 | 258878 |
| 2023-06-07 | 131.57 | $141.10 | 295440 |
| 2023-06-06 | 130.71 | $137.88 | 247911 |
| 2023-06-05 | 130.02 | $135.86 | 248176 |
| 2023-06-02 | 129.46 | $136.94 | 286021 |
| 2023-06-01 | 128.83 | $134.85 | 256573 |
| 2023-05-31 | 128.27 | $135.22 | 482315 |
| 2023-05-30 | 127.48 | $136.09 | 171247 |
| 2023-05-26 | 126.76 | $135.72 | 254866 |
| 2023-05-25 | 126.02 | $132.94 | 244809 |
| 2023-05-24 | 125.34 | $131.03 | 197637 |
| 2023-05-23 | 124.73 | $131.68 | 265012 |
| 2023-05-22 | 124.13 | $132.45 | 242524 |
| 2023-05-19 | 123.53 | $130.83 | 240032 |
| 2023-05-18 | 123.02 | $129.50 | 321899 |
| 2023-05-17 | 122.94 | $127.60 | 437217 |
| 2023-05-16 | 122.91 | $123.72 | 202530 |
| 2023-05-15 | 123.68 | $123.67 | 140097 |
| 2023-05-12 | 124.39 | $123.93 | 163452 |
| 2023-05-11 | 125.08 | $124.55 | 480728 |
| 2023-05-10 | 125.72 | $125.90 | 811134 |
| 2023-05-09 | 126.29 | $123.78 | 127426 |
| 2023-05-08 | 127.22 | $124.08 | 160147 |
| 2023-05-05 | 128.20 | $124.78 | 233211 |
| 2023-05-04 | 129.13 | $124.23 | 265733 |
| 2023-05-03 | 130.09 | $123.72 | 413686 |
| 2023-05-02 | 131.14 | $119.38 | 492561 |
| 2023-05-01 | 132.35 | $121.63 | 214459 |
| 2023-04-28 | 133.41 | $120.95 | 272168 |
| 2023-04-27 | 134.34 | $119.40 | 262092 |
| 2023-04-26 | 135.37 | $118.79 | 252584 |
| 2023-04-25 | 136.43 | $119.61 | 248501 |
| 2023-04-24 | 137.45 | $120.47 | 327805 |
| 2023-04-21 | 138.40 | $120.61 | 719179 |
| 2023-04-20 | 139.30 | $127.95 | 342165 |
| 2023-04-19 | 139.79 | $127.04 | 2.0M |
| 2023-04-18 | 140.36 | $139.04 | 209596 |
| 2023-04-17 | 140.34 | $137.93 | 185350 |
| 2023-04-14 | 140.34 | $137.85 | 231040 |
| 2023-04-13 | 140.43 | $137.33 | 290169 |
| 2023-04-12 | 140.37 | $137.17 | 357105 |
| 2023-04-11 | 140.43 | $142.36 | 318658 |
| 2023-04-10 | 140.06 | $143.72 | 264221 |
| 2023-04-06 | 139.59 | $143.38 | 306542 |
| 2023-04-05 | 139.28 | $143.56 | 362071 |
| 2023-04-04 | 138.96 | $144.54 | 855595 |
| 2023-04-03 | 138.54 | $143.57 | 175328 |
| 2023-03-31 | 138.17 | $142.96 | 276306 |
| 2023-03-30 | 137.88 | $139.53 | 217265 |
| 2023-03-29 | 137.72 | $140.00 | 153057 |
| 2023-03-28 | 137.44 | $140.00 | 131127 |
| 2023-03-27 | 137.13 | $140.00 | 186743 |
| 2023-03-24 | 136.78 | $139.36 | 171944 |
| 2023-03-23 | 136.41 | $138.77 | 185994 |
| 2023-03-22 | 136.00 | $137.60 | 211319 |
| 2023-03-21 | 135.58 | $138.49 | 236653 |
| 2023-03-20 | 135.09 | $138.70 | 282990 |
| 2023-03-17 | 134.68 | $138.01 | 731116 |
| 2023-03-16 | 134.23 | $139.48 | 404597 |
| 2023-03-15 | 133.60 | $136.19 | 461782 |
| 2023-03-14 | 133.11 | $138.36 | 431077 |
| 2023-03-13 | 132.51 | $135.04 | 314121 |
| 2023-03-10 | 132.08 | $134.36 | 495377 |
| 2023-03-09 | 131.62 | $137.11 | 254996 |
| 2023-03-08 | 130.38 | $137.10 | 261062 |
| 2023-03-07 | 129.17 | $136.23 | 241366 |
| 2023-03-06 | 128.00 | $136.21 | 267102 |
| 2023-03-03 | 126.99 | $136.98 | 226343 |
| 2023-03-02 | 125.93 | $136.36 | 288619 |
| 2023-03-01 | 124.81 | $134.39 | 269269 |
| 2023-02-28 | 123.73 | $133.92 | 390571 |
| 2023-02-27 | 122.59 | $132.89 | 355652 |
| 2023-02-24 | 121.53 | $132.11 | 327504 |
| 2023-02-23 | 120.52 | $130.50 | 267571 |
| 2023-02-22 | 119.59 | $129.26 | 320764 |
| 2023-02-21 | 118.68 | $128.56 | 294493 |
| 2023-02-17 | 117.83 | $130.52 | 363334 |
| 2023-02-16 | 116.81 | $129.03 | 243203 |
| 2023-02-15 | 115.84 | $126.86 | 195624 |
| 2023-02-14 | 115.05 | $126.35 | 215442 |
| 2023-02-13 | 114.27 | $126.36 | 273235 |
| 2023-02-10 | 113.51 | $126.51 | 329196 |
| 2023-02-09 | 112.69 | $125.21 | 753066 |
| 2023-02-08 | 111.90 | $112.33 | 361677 |
| 2023-02-07 | 111.70 | $112.87 | 155545 |
| 2023-02-06 | 111.37 | $112.68 | 252036 |
| 2023-02-03 | 111.00 | $116.12 | 505672 |
| 2023-02-02 | 110.29 | $115.86 | 177037 |
| 2023-02-01 | 109.62 | $113.85 | 204988 |
| 2023-01-31 | 109.04 | $112.72 | 189739 |
| 2023-01-30 | 108.41 | $111.12 | 157438 |
| 2023-01-27 | 107.84 | $111.81 | 102012 |
| 2023-01-26 | 107.16 | $111.96 | 120444 |
| 2023-01-25 | 106.56 | $111.80 | 357033 |
| 2023-01-24 | 105.88 | $111.14 | 167316 |
| 2023-01-23 | 105.19 | $111.40 | 145276 |
| 2023-01-20 | 104.48 | $110.31 | 221083 |
| 2023-01-19 | 103.74 | $109.59 | 228718 |
| 2023-01-18 | 103.06 | $111.05 | 166918 |
| 2023-01-17 | 102.32 | $110.77 | 166258 |
| 2023-01-13 | 101.66 | $111.10 | 172076 |
| 2023-01-12 | 101.12 | $110.13 | 185816 |
| 2023-01-11 | 100.66 | $109.34 | 229519 |
| 2023-01-10 | 100.23 | $108.36 | 203977 |
| 2023-01-09 | 99.81 | $106.35 | 206021 |
| 2023-01-06 | 99.50 | $105.17 | 180459 |
| 2023-01-05 | 99.17 | $101.93 | 126117 |
| 2023-01-04 | 99.03 | $102.46 | 171558 |
| 2023-01-03 | 98.94 | $102.20 | 244181 |
| 2022-12-30 | 98.95 | $100.27 | 168495 |
| 2022-12-29 | 99.10 | $99.70 | 172549 |
| 2022-12-28 | 99.31 | $98.25 | 234373 |
| 2022-12-27 | 99.47 | $99.78 | 199950 |
| 2022-12-23 | 99.58 | $98.35 | 168387 |
| 2022-12-22 | 99.91 | $97.23 | 216273 |
| 2022-12-21 | 100.26 | $97.22 | 245170 |
| 2022-12-20 | 100.57 | $95.60 | 160027 |
| 2022-12-19 | 100.91 | $95.99 | 226822 |
| 2022-12-16 | 101.21 | $96.22 | 497836 |
| 2022-12-15 | 101.44 | $97.57 | 220554 |
| 2022-12-14 | 101.60 | $100.29 | 260077 |
| 2022-12-13 | 101.63 | $100.87 | 309392 |
| 2022-12-12 | 101.57 | $100.88 | 216655 |
| 2022-12-09 | 101.51 | $99.94 | 217888 |
| 2022-12-08 | 101.45 | $100.01 | 224390 |
| 2022-12-07 | 101.27 | $98.69 | 125499 |
| 2022-12-06 | 101.17 | $99.03 | 190413 |
| 2022-12-05 | 101.00 | $100.77 | 148331 |
| 2022-12-02 | 100.67 | $102.31 | 224176 |
| 2022-12-01 | 100.23 | $103.28 | 209621 |
| 2022-11-30 | 99.76 | $103.91 | 477643 |
| 2022-11-29 | 99.30 | $101.38 | 300842 |
| 2022-11-28 | 98.96 | $102.02 | 431267 |
| 2022-11-25 | 98.59 | $104.95 | 92774 |
| 2022-11-23 | 98.01 | $104.21 | 108121 |
| 2022-11-22 | 97.44 | $103.53 | 770146 |
| 2022-11-21 | 96.86 | $102.35 | 244240 |
| 2022-11-18 | 96.23 | $101.90 | 314515 |
| 2022-11-17 | 95.54 | $100.95 | 170276 |
| 2022-11-16 | 94.82 | $100.77 | 191201 |
| 2022-11-15 | 94.05 | $100.84 | 341609 |
| 2022-11-14 | 93.37 | $99.58 | 369858 |
| 2022-11-11 | 92.71 | $99.77 | 248056 |
| 2022-11-10 | 91.99 | $98.82 | 305481 |
| 2022-11-09 | 91.41 | $96.36 | 238202 |
| 2022-11-08 | 90.87 | $96.72 | 625608 |
| 2022-11-07 | 90.29 | $95.61 | 255454 |
| 2022-11-04 | 89.76 | $94.19 | 254324 |
| 2022-11-03 | 89.31 | $93.51 | 284198 |
| 2022-11-02 | 88.95 | $93.90 | 337527 |
| 2022-11-01 | 88.57 | $94.69 | 181085 |
| 2022-10-31 | 88.12 | $94.51 | 193810 |
| 2022-10-28 | 87.56 | $94.60 | 264484 |
| 2022-10-27 | 86.95 | $93.44 | 220525 |
| 2022-10-26 | 86.46 | $92.80 | 220020 |
| 2022-10-25 | 86.04 | $91.90 | 258610 |
| 2022-10-24 | 85.57 | $89.69 | 242957 |
| 2022-10-21 | 85.19 | $88.19 | 257866 |
| 2022-10-20 | 84.93 | $86.45 | 378610 |
| 2022-10-19 | 84.82 | $85.49 | 258319 |
| 2022-10-18 | 84.82 | $87.14 | 277627 |
| 2022-10-17 | 84.78 | $86.34 | 176198 |
| 2022-10-14 | 84.71 | $85.44 | 255278 |
| 2022-10-13 | 84.66 | $87.26 | 315199 |
| 2022-10-12 | 84.42 | $85.48 | 354410 |
| 2022-10-11 | 84.29 | $85.08 | 299543 |
| 2022-10-10 | 84.22 | $85.18 | 209266 |
| 2022-10-07 | 84.31 | $85.07 | 221026 |
| 2022-10-06 | 84.35 | $86.44 | 118513 |
| 2022-10-05 | 84.25 | $86.21 | 135699 |
| 2022-10-04 | 84.20 | $85.71 | 195620 |
| 2022-10-03 | 84.13 | $83.31 | 222614 |
| 2022-09-30 | 84.36 | $82.41 | 260930 |
| 2022-09-29 | 84.70 | $83.52 | 179285 |
| 2022-09-28 | 85.08 | $84.52 | 274976 |
| 2022-09-27 | 85.43 | $82.40 | 218752 |
| 2022-09-26 | 85.94 | $82.13 | 261794 |
| 2022-09-23 | 86.49 | $83.08 | 252003 |
| 2022-09-22 | 87.12 | $84.27 | 193221 |
| 2022-09-21 | 87.57 | $85.43 | 209142 |
| 2022-09-20 | 87.96 | $86.28 | 434516 |
| 2022-09-19 | 88.39 | $84.93 | 234981 |
| 2022-09-16 | 88.95 | $84.54 | 1.6M |
| 2022-09-15 | 89.54 | $82.38 | 355499 |
| 2022-09-14 | 90.13 | $82.87 | 350745 |
| 2022-09-13 | 90.74 | $83.63 | 382248 |
| 2022-09-12 | 91.29 | $87.06 | 192524 |
| 2022-09-09 | 91.62 | $85.93 | 258506 |
| 2022-09-08 | 91.96 | $84.29 | 276090 |
| 2022-09-07 | 92.33 | $85.36 | 254677 |
| 2022-09-06 | 92.57 | $84.33 | 631568 |
| 2022-09-02 | 92.98 | $87.92 | 267504 |
| 2022-09-01 | 93.21 | $89.06 | 190353 |
| 2022-08-31 | 93.48 | $91.12 | 246457 |
| 2022-08-30 | 93.61 | $91.67 | 180759 |
| 2022-08-29 | 93.70 | $92.42 | 257992 |
| 2022-08-26 | 93.77 | $93.31 | 246950 |
| 2022-08-25 | 93.78 | $95.57 | 203164 |
| 2022-08-24 | 93.63 | $93.26 | 149418 |
| 2022-08-23 | 93.57 | $93.34 | 196144 |
| 2022-08-22 | 93.44 | $94.84 | 313904 |
| 2022-08-19 | 93.25 | $96.11 | 270656 |
| 2022-08-18 | 92.97 | $96.35 | 151764 |
| 2022-08-17 | 92.72 | $94.13 | 157152 |
| 2022-08-16 | 92.51 | $95.10 | 199418 |
| 2022-08-15 | 92.19 | $94.54 | 177300 |
| 2022-08-12 | 91.69 | $93.65 | 216611 |
| 2022-08-11 | 91.30 | $92.77 | 180762 |
| 2022-08-10 | 90.89 | $91.68 | 286457 |
| 2022-08-09 | 90.58 | $90.22 | 310120 |
| 2022-08-08 | 90.38 | $92.48 | 222921 |
| 2022-08-05 | 90.10 | $92.51 | 219499 |
| 2022-08-04 | 89.83 | $94.56 | 199664 |
| 2022-08-03 | 89.44 | $93.68 | 150542 |
| 2022-08-02 | 89.01 | $93.39 | 149297 |
| 2022-08-01 | 88.62 | $93.97 | 212750 |
| 2022-07-29 | 88.19 | $93.41 | 199253 |
| 2022-07-28 | 87.84 | $92.60 | 196478 |
| 2022-07-27 | 87.51 | $92.13 | 244310 |
| 2022-07-26 | 87.21 | $90.76 | 126074 |
| 2022-07-25 | 87.07 | $91.02 | 395465 |
| 2022-07-22 | 86.83 | $90.53 | 252382 |
| 2022-07-21 | 86.56 | $91.36 | 226298 |
| 2022-07-20 | 86.29 | $89.82 | 223517 |
| 2022-07-19 | 86.17 | $88.65 | 271388 |
| 2022-07-18 | 86.13 | $84.54 | 237287 |
| 2022-07-15 | 86.32 | $85.93 | 230373 |
| 2022-07-14 | 86.72 | $84.55 | 216108 |
| 2022-07-13 | 87.19 | $85.50 | 124424 |
| 2022-07-12 | 87.67 | $86.24 | 149466 |
| 2022-07-11 | 88.20 | $86.94 | 127468 |
| 2022-07-08 | 88.81 | $87.11 | 158914 |
| 2022-07-07 | 89.49 | $86.57 | 166558 |
| 2022-07-06 | 90.29 | $85.11 | 228054 |
| 2022-07-05 | 91.18 | $85.60 | 349186 |
| 2022-07-01 | 91.90 | $85.50 | 256812 |
| 2022-06-30 | 92.64 | $86.28 | 188926 |
| 2022-06-29 | 93.21 | $86.03 | 170175 |
| 2022-06-28 | 93.85 | $86.16 | 268008 |
| 2022-06-27 | 94.50 | $87.98 | 406019 |
| 2022-06-24 | 94.98 | $86.27 | 1.6M |
| 2022-06-23 | 95.41 | $85.15 | 303828 |
| 2022-06-22 | 95.93 | $85.80 | 428980 |
| 2022-06-21 | 96.47 | $87.49 | 571244 |
| 2022-06-17 | 96.99 | $87.81 | 512253 |
| 2022-06-16 | 97.51 | $88.46 | 376059 |
| 2022-06-15 | 98.12 | $93.75 | 327940 |
| 2022-06-14 | 98.47 | $94.14 | 148098 |
| 2022-06-13 | 98.72 | $95.03 | 234594 |
| 2022-06-10 | 98.94 | $96.72 | 179635 |
| 2022-06-09 | 98.95 | $99.18 | 156944 |
| 2022-06-08 | 98.82 | $100.71 | 324161 |
| 2022-06-07 | 98.71 | $102.71 | 363126 |
| 2022-06-06 | 98.52 | $102.73 | 639007 |
| 2022-06-03 | 98.49 | $100.14 | 146765 |
| 2022-06-02 | 98.62 | $100.34 | 508544 |
| 2022-06-01 | 98.75 | $97.58 | 182914 |
| 2022-05-31 | 98.85 | $98.82 | 209262 |
| 2022-05-27 | 98.88 | $99.19 | 209664 |
| 2022-05-26 | 98.89 | $97.60 | 288078 |
| 2022-05-25 | 99.07 | $94.76 | 315984 |
| 2022-05-24 | 99.28 | $95.56 | 385226 |
| 2022-05-23 | 99.44 | $96.66 | 383013 |
| 2022-05-20 | 99.68 | $97.81 | 281107 |
| 2022-05-19 | 99.88 | $98.24 | 350586 |
| 2022-05-18 | 100.13 | $100.70 | 287844 |
| 2022-05-17 | 100.29 | $100.74 | 270237 |
| 2022-05-16 | 100.38 | $99.10 | 218716 |
| 2022-05-13 | 100.43 | $99.41 | 281543 |
| 2022-05-12 | 100.49 | $97.05 | 287972 |
| 2022-05-11 | 100.68 | $96.48 | 276387 |
| 2022-05-10 | 100.87 | $98.60 | 225065 |
| 2022-05-09 | 100.94 | $98.95 | 314832 |
| 2022-05-06 | 101.02 | $102.02 | 251835 |
| 2022-05-05 | 101.00 | $102.76 | 246855 |
| 2022-05-04 | 100.94 | $102.89 | 172342 |
| 2022-05-03 | 100.91 | $99.61 | 168063 |
| 2022-05-02 | 101.17 | $99.42 | 154222 |
| 2022-04-29 | 101.43 | $99.37 | 149504 |
| 2022-04-28 | 101.83 | $101.30 | 199930 |
| 2022-04-27 | 102.12 | $98.95 | 209614 |
| 2022-04-26 | 102.57 | $98.81 | 208960 |
| 2022-04-25 | 102.99 | $101.47 | 201188 |
| 2022-04-22 | 103.32 | $101.78 | 157038 |
| 2022-04-21 | 103.56 | $103.16 | 156611 |
| 2022-04-20 | 103.75 | $103.94 | 166946 |
| 2022-04-19 | 103.98 | $102.51 | 180515 |
| 2022-04-18 | 104.33 | $100.13 | 224623 |
| 2022-04-14 | 104.75 | $100.67 | 193835 |
| 2022-04-13 | 105.11 | $100.71 | 172062 |
| 2022-04-12 | 105.42 | $100.41 | 216285 |
| 2022-04-11 | 105.66 | $100.03 | 162345 |
| 2022-04-08 | 105.86 | $100.47 | 134229 |
| 2022-04-07 | 106.06 | $101.58 | 148759 |
| 2022-04-06 | 106.24 | $101.66 | 160505 |
| 2022-04-05 | 106.27 | $102.31 | 166585 |
| 2022-04-04 | 106.24 | $104.62 | 150870 |
| 2022-04-01 | 106.18 | $104.78 | 250656 |
| 2022-03-31 | 106.18 | $107.32 | 534137 |
| 2022-03-30 | 106.09 | $107.05 | 156963 |
| 2022-03-29 | 106.00 | $108.04 | 200401 |
| 2022-03-28 | 105.73 | $107.22 | 153920 |
| 2022-03-25 | 105.57 | $107.97 | 156243 |
| 2022-03-24 | 105.33 | $106.67 | 88119 |
| 2022-03-23 | 105.12 | $106.84 | 125819 |
| 2022-03-22 | 104.76 | $108.64 | 122538 |
| 2022-03-21 | 104.30 | $109.39 | 126194 |
| 2022-03-18 | 103.82 | $108.52 | 462098 |
| 2022-03-17 | 103.34 | $107.89 | 1.2M |
| 2022-03-16 | 102.89 | $106.91 | 578023 |
| 2022-03-15 | 102.41 | $105.35 | 187997 |
| 2022-03-14 | 101.88 | $103.96 | 153113 |
| 2022-03-11 | 101.48 | $104.38 | 120061 |
| 2022-03-10 | 101.12 | $105.20 | 181674 |
| 2022-03-09 | 100.71 | $102.37 | 189527 |
| 2022-03-08 | 100.38 | $101.59 | 274590 |
| 2022-03-07 | 99.94 | $103.55 | 130938 |
| 2022-03-04 | 99.40 | $104.70 | 170931 |
| 2022-03-03 | 98.82 | $105.47 | 144415 |
| 2022-03-02 | 98.26 | $105.29 | 295642 |
| 2022-03-01 | 97.70 | $102.70 | 308601 |
| 2022-02-28 | 97.27 | $104.00 | 234045 |
| 2022-02-25 | 96.70 | $103.12 | 181995 |
| 2022-02-24 | 96.12 | $102.47 | 352660 |
| 2022-02-23 | 95.58 | $99.74 | 280653 |
| 2022-02-22 | 95.30 | $99.40 | 470691 |
| 2022-02-18 | 95.22 | $99.84 | 251604 |
| 2022-02-17 | 95.02 | $98.80 | 252567 |
| 2022-02-16 | 94.89 | $98.92 | 208929 |
| 2022-02-15 | 94.82 | $97.25 | 273995 |
| 2022-02-14 | 94.93 | $94.94 | 321618 |
| 2022-02-11 | 95.32 | $95.88 | 407234 |
| 2022-02-10 | 95.68 | $97.07 | 310412 |
| 2022-02-09 | 96.00 | $97.07 | 199911 |
| 2022-02-08 | 96.34 | $95.79 | 271373 |
| 2022-02-07 | 96.81 | $92.79 | 149515 |
| 2022-02-04 | 97.42 | $92.66 | 203187 |
| 2022-02-03 | 98.24 | $93.25 | 224699 |
| 2022-02-02 | 98.99 | $94.12 | 197097 |
| 2022-02-01 | 99.79 | $94.10 | 134359 |
| 2022-01-31 | 100.47 | $94.15 | 304917 |
| 2022-01-28 | 101.09 | $92.70 | 199792 |
| 2022-01-27 | 101.75 | $91.39 | 177160 |
| 2022-01-26 | 102.48 | $91.80 | 282137 |
| 2022-01-25 | 103.10 | $94.11 | 217388 |
| 2022-01-24 | 103.60 | $97.67 | 256161 |
| 2022-01-21 | 103.88 | $96.02 | 310629 |
| 2022-01-20 | 104.21 | $96.16 | 119312 |
| 2022-01-19 | 104.48 | $97.42 | 229182 |
| 2022-01-18 | 104.60 | $99.49 | 264787 |
| 2022-01-14 | 104.71 | $102.77 | 121157 |
| 2022-01-13 | 104.67 | $103.02 | 73097 |
| 2022-01-12 | 104.64 | $103.61 | 150203 |
| 2022-01-11 | 104.48 | $103.78 | 180732 |
| 2022-01-10 | 104.31 | $105.12 | 191810 |
| 2022-01-07 | 104.16 | $105.07 | 214641 |
| 2022-01-06 | 103.96 | $109.14 | 124215 |
| 2022-01-05 | 103.60 | $108.16 | 218693 |
| 2022-01-04 | 103.32 | $110.05 | 281694 |
| 2022-01-03 | 102.86 | $107.74 | 385378 |
| 2021-12-31 | 102.50 | $106.60 | 138934 |
| 2021-12-30 | 102.19 | $105.79 | 154048 |
| 2021-12-29 | 101.76 | $106.06 | 155430 |
| 2021-12-28 | 101.39 | $104.28 | 142837 |
| 2021-12-27 | 101.22 | $104.00 | 264266 |
| 2021-12-23 | 101.05 | $103.22 | 259148 |
| 2021-12-22 | 101.11 | $102.65 | 146769 |
| 2021-12-21 | 101.15 | $101.70 | 204573 |
| 2021-12-20 | 101.25 | $99.74 | 266423 |
| 2021-12-17 | 101.41 | $101.64 | 595656 |
| 2021-12-16 | 101.49 | $102.10 | 146454 |
| 2021-12-15 | 101.58 | $102.33 | 253771 |
| 2021-12-14 | 101.72 | $100.40 | 179701 |
| 2021-12-13 | 101.94 | $100.36 | 126894 |
| 2021-12-10 | 102.19 | $102.13 | 103345 |
| 2021-12-09 | 102.36 | $101.14 | 131453 |
| 2021-12-08 | 102.54 | $101.98 | 227367 |
| 2021-12-07 | 102.71 | $102.47 | 152222 |
| 2021-12-06 | 102.89 | $100.84 | 255793 |
| 2021-12-03 | 103.15 | $100.52 | 152660 |
| 2021-12-02 | 103.20 | $100.46 | 183070 |
| 2021-12-01 | 103.12 | $97.15 | 188054 |
| 2021-11-30 | 103.14 | $98.62 | 198017 |
| 2021-11-29 | 103.03 | $100.92 | 137681 |
| 2021-11-26 | 102.72 | $100.71 | 143576 |
| 2021-11-24 | 102.36 | $104.43 | 160219 |
| 2021-11-23 | 101.76 | $103.37 | 242941 |
| 2021-11-22 | 101.29 | $103.74 | 170386 |
| 2021-11-19 | 100.87 | $102.88 | 160529 |
| 2021-11-18 | 100.44 | $103.33 | 158039 |
| 2021-11-17 | 100.01 | $103.81 | 178286 |
| 2021-11-16 | 99.53 | $105.21 | 97617 |
| 2021-11-15 | 98.97 | $104.69 | 116101 |
| 2021-11-12 | 98.44 | $105.46 | 141989 |
| 2021-11-11 | 97.88 | $105.45 | 117565 |
| 2021-11-10 | 97.31 | $104.76 | 154174 |
| 2021-11-09 | 96.67 | $105.37 | 121014 |
| 2021-11-08 | 95.99 | $106.17 | 182385 |
| 2021-11-05 | 95.28 | $105.99 | 279309 |
| 2021-11-04 | 94.57 | $101.57 | 250809 |
| 2021-11-03 | 94.11 | $98.79 | 151423 |
| 2021-11-02 | 93.75 | $97.48 | 96547 |
| 2021-11-01 | 93.53 | $96.56 | 191667 |
| 2021-10-29 | 93.34 | $94.70 | 137049 |
| 2021-10-28 | 93.21 | $93.47 | 80117 |
| 2021-10-27 | 93.04 | $92.34 | 141498 |
| 2021-10-26 | 92.96 | $94.11 | 102461 |
| 2021-10-25 | 92.76 | $95.31 | 100786 |
| 2021-10-22 | 92.54 | $94.26 | 70536 |
| 2021-10-21 | 92.38 | $94.71 | 121730 |
| 2021-10-20 | 92.23 | $94.19 | 77246 |
| 2021-10-19 | 92.06 | $94.06 | 72861 |
| 2021-10-18 | 91.84 | $94.01 | 124005 |
| 2021-10-15 | 91.65 | $94.27 | 161717 |
| 2021-10-14 | 91.48 | $94.13 | 111429 |
| 2021-10-13 | 91.37 | $91.87 | 76169 |
| 2021-10-12 | 91.45 | $91.83 | 84907 |
| 2021-10-11 | 91.49 | $91.92 | 155582 |
| 2021-10-08 | 91.66 | $91.76 | 84874 |
| 2021-10-07 | 91.80 | $92.36 | 149052 |
| 2021-10-06 | 92.01 | $91.70 | 163160 |
| 2021-10-05 | 92.45 | $93.13 | 128245 |
| 2021-10-04 | 92.88 | $92.68 | 137118 |
| 2021-10-01 | 93.30 | $92.16 | 200188 |
| 2021-09-30 | 93.72 | $90.08 | 230116 |
| 2021-09-29 | 94.33 | $90.68 | 134536 |
| 2021-09-28 | 94.94 | $90.14 | 136207 |
| 2021-09-27 | 95.57 | $90.85 | 161088 |
| 2021-09-24 | 96.08 | $91.08 | 135193 |
| 2021-09-23 | 96.46 | $91.67 | 94396 |
| 2021-09-22 | 96.78 | $90.82 | 160874 |
| 2021-09-21 | 97.07 | $89.57 | 127904 |
| 2021-09-20 | 97.39 | $90.36 | 194680 |
| 2021-09-17 | 97.69 | $90.76 | 797316 |
| 2021-09-16 | 97.90 | $92.07 | 141551 |
| 2021-09-15 | 98.05 | $93.31 | 331336 |
| 2021-09-14 | 98.23 | $92.75 | 157013 |
| 2021-09-13 | 98.48 | $95.22 | 167886 |
| 2021-09-10 | 98.59 | $94.59 | 373776 |
| 2021-09-09 | 98.74 | $96.54 | 524987 |
| 2021-09-08 | 98.78 | $100.61 | 192055 |
| 2021-09-07 | 98.58 | $101.66 | 207011 |
| 2021-09-03 | 98.34 | $101.17 | 144209 |
| 2021-09-02 | 98.18 | $100.54 | 173879 |
| 2021-09-01 | 98.16 | $102.15 | 420654 |
| 2021-08-31 | 98.05 | $102.89 | 316706 |
| 2021-08-30 | 97.92 | $102.84 | 320381 |
| 2021-08-27 | 97.73 | $101.01 | 328014 |
| 2021-08-26 | 97.70 | $98.70 | 187812 |
| 2021-08-25 | 97.78 | $97.95 | 114371 |
| 2021-08-24 | 97.84 | $96.68 | 72458 |
| 2021-08-23 | 97.91 | $96.04 | 103402 |
| 2021-08-20 | 98.06 | $96.41 | 107079 |
| 2021-08-19 | 98.17 | $94.88 | 184580 |
| 2021-08-18 | 98.26 | $94.99 | 115452 |
| 2021-08-17 | 98.41 | $96.89 | 116348 |
| 2021-08-16 | 98.39 | $97.84 | 83530 |
| 2021-08-13 | 98.22 | $97.40 | 83042 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
131.24
2026-08-10
Close Price
$154.74
Vol: 433851
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
71.49
Average
130.33
Maximum
217.69
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 131.24 | $154.74 | 433851 |
| 2026-08-07 | 128.76 | $149.32 | 548059 |
| 2026-08-06 | 126.60 | $149.19 | 905900 |
| 2026-08-05 | 124.22 | $140.28 | 806541 |
| 2026-08-04 | 122.53 | $137.26 | 901900 |
| 2026-08-03 | 120.98 | $131.67 | 731270 |
| 2026-07-31 | 119.85 | $128.93 | 395500 |
| 2026-07-30 | 118.90 | $127.77 | 454727 |
| 2026-07-29 | 117.96 | $127.42 | 538798 |
| 2026-07-28 | 116.97 | $124.80 | 293460 |
| 2026-07-27 | 116.14 | $122.93 | 477500 |
| 2026-07-24 | 115.43 | $117.65 | 206041 |
| 2026-07-23 | 115.20 | $115.66 | 186817 |
| 2026-07-22 | 115.15 | $117.87 | 196133 |
| 2026-07-21 | 114.86 | $116.14 | 247349 |
| 2026-07-20 | 114.73 | $114.19 | 606511 |
| 2026-07-17 | 114.78 | $115.33 | 427040 |
| 2026-07-16 | 114.72 | $115.67 | 458800 |
| 2026-07-15 | 114.62 | $114.65 | 289100 |
| 2026-07-14 | 114.62 | $119.77 | 342520 |
| 2026-07-13 | 114.08 | $121.35 | 198010 |
| 2026-07-10 | 113.31 | $119.81 | 183924 |
| 2026-07-09 | 112.63 | $118.07 | 349452 |
| 2026-07-08 | 112.06 | $112.53 | 364326 |
| 2026-07-07 | 112.01 | $112.14 | 355447 |
| 2026-07-06 | 112.00 | $111.71 | 413740 |
| 2026-07-02 | 112.03 | $113.34 | 622704 |
| 2026-07-01 | 111.89 | $119.81 | 395931 |
| 2026-06-30 | 111.05 | $121.80 | 487335 |
| 2026-06-29 | 109.92 | $120.41 | 617522 |
| 2026-06-26 | 108.82 | $119.49 | 1.3M |
| 2026-06-25 | 107.69 | $113.90 | 298804 |
| 2026-06-24 | 107.04 | $113.30 | 375700 |
| 2026-06-23 | 106.38 | $110.53 | 439720 |
| 2026-06-22 | 105.94 | $106.09 | 579952 |
| 2026-06-18 | 105.93 | $108.44 | 790900 |
| 2026-06-17 | 105.67 | $106.96 | 404400 |
| 2026-06-16 | 105.53 | $109.22 | 417000 |
| 2026-06-15 | 105.14 | $110.81 | 356054 |
| 2026-06-12 | 104.54 | $111.05 | 250300 |
| 2026-06-11 | 103.86 | $110.58 | 306767 |
| 2026-06-10 | 103.15 | $109.08 | 352148 |
| 2026-06-09 | 102.53 | $109.80 | 354913 |
| 2026-06-08 | 101.76 | $110.14 | 430798 |
| 2026-06-05 | 100.88 | $111.07 | 532738 |
| 2026-06-04 | 99.81 | $118.83 | 789139 |
| 2026-06-03 | 97.81 | $115.60 | 745710 |
| 2026-06-02 | 95.93 | $119.70 | 782668 |
| 2026-06-01 | 93.43 | $117.77 | 689200 |
| 2026-05-29 | 90.87 | $106.38 | 796933 |
| 2026-05-28 | 89.24 | $103.38 | 271300 |
| 2026-05-27 | 87.75 | $102.83 | 656800 |
| 2026-05-26 | 86.16 | $100.10 | 468800 |
| 2026-05-22 | 84.69 | $97.73 | 369414 |
| 2026-05-21 | 83.32 | $93.57 | 435349 |
| 2026-05-20 | 82.24 | $92.18 | 427700 |
| 2026-05-19 | 81.19 | $88.55 | 431100 |
| 2026-05-18 | 80.42 | $90.59 | 383400 |
| 2026-05-15 | 79.35 | $88.90 | 448849 |
| 2026-05-14 | 78.34 | $89.35 | 587522 |
| 2026-05-13 | 77.18 | $87.32 | 576369 |
| 2026-05-12 | 76.12 | $87.02 | 521301 |
| 2026-05-11 | 74.97 | $88.23 | 1.4M |
| 2026-05-08 | 73.57 | $83.79 | 1.3M |
| 2026-05-07 | 72.50 | $70.37 | 1.3M |
| 2026-05-06 | 72.72 | $69.01 | 1.5M |
| 2026-05-05 | 73.11 | $71.34 | 348708 |
| 2026-05-04 | 73.30 | $70.48 | 367735 |
| 2026-05-01 | 73.59 | $72.77 | 498819 |
| 2026-04-30 | 73.68 | $72.90 | 632000 |
| 2026-04-29 | 73.76 | $73.59 | 1.2M |
| 2026-04-28 | 73.78 | $73.98 | 517430 |
| 2026-04-27 | 73.76 | $73.42 | 370000 |
| 2026-04-24 | 73.80 | $73.23 | 319380 |
| 2026-04-23 | 73.86 | $73.34 | 431534 |
| 2026-04-22 | 73.91 | $77.02 | 187615 |
| 2026-04-21 | 73.58 | $76.82 | 230820 |
| 2026-04-20 | 73.24 | $76.46 | 241000 |
| 2026-04-17 | 72.91 | $76.43 | 310809 |
| 2026-04-16 | 72.53 | $75.54 | 300616 |
| 2026-04-15 | 72.22 | $75.14 | 301000 |
| 2026-04-14 | 71.91 | $73.78 | 305100 |
| 2026-04-13 | 71.71 | $73.87 | 509133 |
| 2026-04-10 | 71.49 | $68.79 | 219857 |
| 2026-04-09 | 71.77 | $69.90 | 285600 |
| 2026-04-08 | 71.97 | $72.09 | 378500 |
| 2026-04-07 | 71.95 | $70.64 | 424640 |
| 2026-04-06 | 72.09 | $68.90 | 382100 |
| 2026-04-02 | 72.43 | $67.05 | 466340 |
| 2026-04-01 | 72.99 | $67.23 | 290700 |
| 2026-03-31 | 73.60 | $67.01 | 431200 |
| 2026-03-30 | 74.29 | $64.43 | 393570 |
| 2026-03-27 | 75.33 | $65.82 | 377700 |
| 2026-03-26 | 76.33 | $70.04 | 746324 |
| 2026-03-25 | 77.00 | $64.91 | 508327 |
| 2026-03-24 | 78.27 | $66.02 | 635738 |
| 2026-03-23 | 79.56 | $71.12 | 372133 |
| 2026-03-20 | 80.45 | $70.71 | 808619 |
| 2026-03-19 | 81.47 | $73.63 | 473900 |
| 2026-03-18 | 82.30 | $73.62 | 692413 |
| 2026-03-17 | 83.21 | $79.67 | 282225 |
| 2026-03-16 | 83.58 | $81.40 | 325960 |
| 2026-03-13 | 83.81 | $80.86 | 372060 |
| 2026-03-12 | 84.12 | $81.70 | 469200 |
| 2026-03-11 | 84.38 | $82.90 | 281855 |
| 2026-03-10 | 84.53 | $81.14 | 385118 |
| 2026-03-09 | 84.89 | $83.68 | 395323 |
| 2026-03-06 | 85.02 | $84.99 | 406019 |
| 2026-03-05 | 85.02 | $86.82 | 353327 |
| 2026-03-04 | 84.83 | $87.15 | 361017 |
| 2026-03-03 | 84.59 | $86.22 | 435089 |
| 2026-03-02 | 84.42 | $85.00 | 386342 |
| 2026-02-27 | 84.36 | $83.56 | 490018 |
| 2026-02-26 | 84.44 | $84.56 | 366108 |
| 2026-02-25 | 84.43 | $81.93 | 368379 |
| 2026-02-24 | 84.69 | $83.02 | 312401 |
| 2026-02-23 | 84.87 | $82.97 | 527206 |
| 2026-02-20 | 85.07 | $85.50 | 498000 |
| 2026-02-19 | 85.02 | $83.92 | 407000 |
| 2026-02-18 | 85.14 | $82.93 | 295036 |
| 2026-02-17 | 85.37 | $83.00 | 271600 |
| 2026-02-13 | 85.62 | $85.11 | 276982 |
| 2026-02-12 | 85.67 | $84.74 | 430700 |
| 2026-02-11 | 85.77 | $90.04 | 380700 |
| 2026-02-10 | 85.32 | $94.27 | 415200 |
| 2026-02-09 | 84.38 | $92.27 | 438224 |
| 2026-02-06 | 83.55 | $89.14 | 720939 |
| 2026-02-05 | 82.96 | $82.28 | 622300 |
| 2026-02-04 | 83.03 | $81.65 | 645322 |
| 2026-02-03 | 83.18 | $79.06 | 648608 |
| 2026-02-02 | 83.61 | $84.57 | 446700 |
| 2026-01-30 | 83.51 | $84.02 | 515010 |
| 2026-01-29 | 83.46 | $82.46 | 610243 |
| 2026-01-28 | 83.56 | $84.19 | 583522 |
| 2026-01-27 | 83.50 | $83.82 | 298700 |
| 2026-01-26 | 83.46 | $83.26 | 489330 |
| 2026-01-23 | 83.48 | $82.60 | 250038 |
| 2026-01-22 | 83.58 | $82.59 | 385926 |
| 2026-01-21 | 83.68 | $81.11 | 284600 |
| 2026-01-20 | 83.95 | $79.57 | 380500 |
| 2026-01-16 | 84.41 | $83.53 | 250545 |
| 2026-01-15 | 84.50 | $84.89 | 286600 |
| 2026-01-14 | 84.46 | $83.72 | 399017 |
| 2026-01-13 | 84.54 | $84.24 | 285549 |
| 2026-01-12 | 84.57 | $85.56 | 308000 |
| 2026-01-09 | 84.47 | $85.78 | 348523 |
| 2026-01-08 | 84.33 | $87.47 | 476803 |
| 2026-01-07 | 84.00 | $85.65 | 525439 |
| 2026-01-06 | 83.83 | $87.89 | 412800 |
| 2026-01-05 | 83.40 | $85.81 | 504600 |
| 2026-01-02 | 83.15 | $83.96 | 418349 |
| 2025-12-31 | 83.06 | $81.47 | 287643 |
| 2025-12-30 | 83.23 | $82.94 | 260300 |
| 2025-12-29 | 83.26 | $83.66 | 385132 |
| 2025-12-26 | 83.22 | $83.48 | 273100 |
| 2025-12-24 | 83.19 | $81.01 | 157100 |
| 2025-12-23 | 83.42 | $80.50 | 427047 |
| 2025-12-22 | 83.73 | $79.77 | 384819 |
| 2025-12-19 | 84.14 | $79.28 | 809300 |
| 2025-12-18 | 84.66 | $77.85 | 478429 |
| 2025-12-17 | 85.37 | $80.27 | 548357 |
| 2025-12-16 | 85.91 | $79.62 | 430300 |
| 2025-12-15 | 86.57 | $79.44 | 420049 |
| 2025-12-12 | 87.32 | $82.89 | 472462 |
| 2025-12-11 | 87.79 | $85.39 | 407432 |
| 2025-12-10 | 88.04 | $86.00 | 472500 |
| 2025-12-09 | 88.26 | $84.94 | 488900 |
| 2025-12-08 | 88.61 | $83.79 | 362539 |
| 2025-12-05 | 89.11 | $86.06 | 366041 |
| 2025-12-04 | 89.43 | $86.00 | 302635 |
| 2025-12-03 | 89.80 | $88.69 | 277400 |
| 2025-12-02 | 89.91 | $89.14 | 483600 |
| 2025-12-01 | 89.99 | $86.58 | 459148 |
| 2025-11-28 | 90.35 | $86.57 | 198311 |
| 2025-11-26 | 90.75 | $86.77 | 633240 |
| 2025-11-25 | 91.17 | $85.22 | 408000 |
| 2025-11-24 | 91.80 | $83.81 | 726631 |
| 2025-11-21 | 92.64 | $84.05 | 861200 |
| 2025-11-20 | 93.54 | $82.16 | 306600 |
| 2025-11-19 | 94.74 | $83.75 | 715100 |
| 2025-11-18 | 95.90 | $88.01 | 641426 |
| 2025-11-17 | 96.73 | $88.59 | 327906 |
| 2025-11-14 | 97.58 | $90.06 | 269049 |
| 2025-11-13 | 98.37 | $90.49 | 350000 |
| 2025-11-12 | 99.20 | $91.65 | 469436 |
| 2025-11-11 | 100.00 | $89.77 | 282400 |
| 2025-11-10 | 101.08 | $91.44 | 240747 |
| 2025-11-07 | 102.09 | $91.21 | 475000 |
| 2025-11-06 | 103.24 | $91.54 | 344000 |
| 2025-11-05 | 104.47 | $94.98 | 491436 |
| 2025-11-04 | 105.46 | $94.98 | 436500 |
| 2025-11-03 | 106.57 | $97.95 | 675214 |
| 2025-10-31 | 107.48 | $100.00 | 884200 |
| 2025-10-30 | 108.26 | $99.65 | 898930 |
| 2025-10-29 | 109.17 | $103.67 | 544730 |
| 2025-10-28 | 109.75 | $105.00 | 369353 |
| 2025-10-27 | 110.25 | $106.94 | 419631 |
| 2025-10-24 | 110.60 | $108.95 | 554431 |
| 2025-10-23 | 110.77 | $108.20 | 626419 |
| 2025-10-22 | 111.04 | $109.08 | 1.1M |
| 2025-10-21 | 111.25 | $109.35 | 204613 |
| 2025-10-20 | 111.45 | $109.47 | 217226 |
| 2025-10-17 | 111.65 | $108.11 | 167844 |
| 2025-10-16 | 112.03 | $108.76 | 392004 |
| 2025-10-15 | 112.37 | $108.05 | 186700 |
| 2025-10-14 | 112.82 | $107.67 | 193920 |
| 2025-10-13 | 113.37 | $106.77 | 194215 |
| 2025-10-10 | 114.06 | $106.58 | 271600 |
| 2025-10-09 | 114.85 | $108.35 | 286300 |
| 2025-10-08 | 115.53 | $110.67 | 216300 |
| 2025-10-07 | 116.05 | $108.16 | 294300 |
| 2025-10-06 | 116.88 | $110.64 | 379736 |
| 2025-10-03 | 117.53 | $111.47 | 265903 |
| 2025-10-02 | 118.17 | $112.00 | 282304 |
| 2025-10-01 | 118.82 | $112.41 | 242300 |
| 2025-09-30 | 119.49 | $113.41 | 194547 |
| 2025-09-29 | 120.14 | $112.52 | 442400 |
| 2025-09-26 | 120.94 | $112.77 | 257318 |
| 2025-09-25 | 121.80 | $111.76 | 252400 |
| 2025-09-24 | 122.85 | $114.16 | 326700 |
| 2025-09-23 | 123.77 | $117.24 | 259700 |
| 2025-09-22 | 124.46 | $119.48 | 420400 |
| 2025-09-19 | 124.98 | $119.07 | 1.8M |
| 2025-09-18 | 125.60 | $120.14 | 316624 |
| 2025-09-17 | 126.18 | $119.42 | 539100 |
| 2025-09-16 | 126.89 | $120.39 | 319717 |
| 2025-09-15 | 127.57 | $122.35 | 274422 |
| 2025-09-12 | 128.12 | $124.07 | 213100 |
| 2025-09-11 | 128.55 | $129.21 | 284300 |
| 2025-09-10 | 128.48 | $125.68 | 364217 |
| 2025-09-09 | 128.77 | $126.74 | 250508 |
| 2025-09-08 | 128.98 | $128.06 | 311429 |
| 2025-09-05 | 129.08 | $127.69 | 214900 |
| 2025-09-04 | 129.23 | $126.46 | 208900 |
| 2025-09-03 | 129.52 | $125.53 | 256448 |
| 2025-09-02 | 129.94 | $127.43 | 346106 |
| 2025-08-29 | 130.20 | $130.16 | 290900 |
| 2025-08-28 | 130.21 | $129.65 | 270000 |
| 2025-08-27 | 130.27 | $128.72 | 497900 |
| 2025-08-26 | 130.43 | $126.69 | 542100 |
| 2025-08-25 | 130.82 | $131.45 | 243211 |
| 2025-08-22 | 130.76 | $133.86 | 318720 |
| 2025-08-21 | 130.43 | $128.43 | 351848 |
| 2025-08-20 | 130.64 | $129.52 | 288949 |
| 2025-08-19 | 130.76 | $131.86 | 312907 |
| 2025-08-18 | 130.64 | $131.92 | 535400 |
| 2025-08-15 | 130.51 | $130.07 | 333500 |
| 2025-08-14 | 130.56 | $132.64 | 299308 |
| 2025-08-13 | 130.34 | $134.24 | 280900 |
| 2025-08-12 | 129.93 | $128.52 | 388043 |
| 2025-08-11 | 130.07 | $123.82 | 459304 |
| 2025-08-08 | 130.73 | $123.13 | 446012 |
| 2025-08-07 | 131.53 | $117.25 | 471419 |
| 2025-08-06 | 133.04 | $117.23 | 316000 |
| 2025-08-05 | 134.70 | $118.31 | 423600 |
| 2025-08-04 | 136.43 | $119.91 | 546347 |
| 2025-08-01 | 138.16 | $120.40 | 665100 |
| 2025-07-31 | 140.03 | $118.58 | 1.1M |
| 2025-07-30 | 142.29 | $144.59 | 363127 |
| 2025-07-29 | 142.05 | $146.66 | 256413 |
| 2025-07-28 | 141.57 | $145.59 | 192607 |
| 2025-07-25 | 141.14 | $145.82 | 130500 |
| 2025-07-24 | 140.65 | $144.45 | 116729 |
| 2025-07-23 | 140.25 | $146.17 | 126500 |
| 2025-07-22 | 139.63 | $142.55 | 213100 |
| 2025-07-21 | 139.32 | $139.88 | 187600 |
| 2025-07-18 | 139.26 | $139.39 | 230400 |
| 2025-07-17 | 139.25 | $141.25 | 315100 |
| 2025-07-16 | 139.04 | $137.96 | 444527 |
| 2025-07-15 | 139.15 | $137.21 | 195900 |
| 2025-07-14 | 139.35 | $140.78 | 219500 |
| 2025-07-11 | 139.20 | $139.99 | 163112 |
| 2025-07-10 | 139.12 | $144.09 | 217500 |
| 2025-07-09 | 138.60 | $145.44 | 141200 |
| 2025-07-08 | 137.88 | $145.02 | 236100 |
| 2025-07-07 | 137.12 | $142.38 | 272800 |
| 2025-07-03 | 136.57 | $143.97 | 273504 |
| 2025-07-02 | 135.79 | $142.76 | 414200 |
| 2025-07-01 | 135.06 | $141.80 | 319539 |
| 2025-06-30 | 134.35 | $138.09 | 398338 |
| 2025-06-27 | 133.95 | $135.03 | 839600 |
| 2025-06-26 | 133.84 | $135.79 | 140747 |
| 2025-06-25 | 133.64 | $134.60 | 165027 |
| 2025-06-24 | 133.53 | $135.85 | 256500 |
| 2025-06-23 | 133.29 | $133.37 | 159400 |
| 2025-06-20 | 133.28 | $131.57 | 637325 |
| 2025-06-18 | 133.46 | $134.19 | 280035 |
| 2025-06-17 | 133.39 | $133.41 | 304330 |
| 2025-06-16 | 133.38 | $131.72 | 282700 |
| 2025-06-13 | 133.56 | $131.05 | 266017 |
| 2025-06-12 | 133.82 | $134.22 | 179200 |
| 2025-06-11 | 133.78 | $133.34 | 298200 |
| 2025-06-10 | 133.83 | $137.60 | 244229 |
| 2025-06-09 | 133.43 | $134.20 | 218941 |
| 2025-06-06 | 133.35 | $133.82 | 195546 |
| 2025-06-05 | 133.30 | $132.23 | 210200 |
| 2025-06-04 | 133.41 | $130.17 | 160200 |
| 2025-06-03 | 133.75 | $131.31 | 212945 |
| 2025-06-02 | 134.01 | $128.66 | 238049 |
| 2025-05-30 | 134.57 | $130.39 | 297718 |
| 2025-05-29 | 135.01 | $132.16 | 337900 |
| 2025-05-28 | 135.32 | $133.97 | 278500 |
| 2025-05-27 | 135.46 | $136.93 | 292700 |
| 2025-05-23 | 135.30 | $132.08 | 187100 |
| 2025-05-22 | 135.64 | $133.32 | 341900 |
| 2025-05-21 | 135.89 | $133.44 | 247500 |
| 2025-05-20 | 136.14 | $136.34 | 221617 |
| 2025-05-19 | 136.12 | $135.28 | 253941 |
| 2025-05-16 | 136.21 | $137.08 | 552400 |
| 2025-05-15 | 136.12 | $134.60 | 354700 |
| 2025-05-14 | 136.28 | $135.72 | 349400 |
| 2025-05-13 | 136.34 | $138.45 | 449800 |
| 2025-05-12 | 136.11 | $136.75 | 730700 |
| 2025-05-09 | 136.05 | $132.89 | 404640 |
| 2025-05-08 | 136.38 | $136.33 | 341400 |
| 2025-05-07 | 136.39 | $133.30 | 395748 |
| 2025-05-06 | 136.71 | $131.60 | 456543 |
| 2025-05-05 | 137.25 | $133.68 | 442212 |
| 2025-05-02 | 137.62 | $133.53 | 412740 |
| 2025-05-01 | 138.06 | $133.82 | 559200 |
| 2025-04-30 | 138.50 | $138.28 | 268920 |
| 2025-04-29 | 138.52 | $139.32 | 224100 |
| 2025-04-28 | 138.44 | $138.89 | 229883 |
| 2025-04-25 | 138.39 | $138.61 | 156116 |
| 2025-04-24 | 138.37 | $137.58 | 506600 |
| 2025-04-23 | 138.45 | $133.04 | 440928 |
| 2025-04-22 | 139.02 | $132.60 | 325155 |
| 2025-04-21 | 139.70 | $132.08 | 167544 |
| 2025-04-17 | 140.50 | $133.35 | 174903 |
| 2025-04-16 | 141.25 | $133.32 | 414300 |
| 2025-04-15 | 142.09 | $133.29 | 392100 |
| 2025-04-14 | 143.02 | $135.96 | 252461 |
| 2025-04-11 | 143.76 | $134.39 | 207101 |
| 2025-04-10 | 144.75 | $134.68 | 354400 |
| 2025-04-09 | 145.80 | $138.88 | 515822 |
| 2025-04-08 | 146.53 | $128.11 | 392700 |
| 2025-04-07 | 148.47 | $131.51 | 453800 |
| 2025-04-04 | 150.26 | $132.04 | 723700 |
| 2025-04-03 | 152.18 | $136.98 | 738190 |
| 2025-04-02 | 153.78 | $147.65 | 400444 |
| 2025-04-01 | 154.42 | $147.00 | 535003 |
| 2025-03-31 | 155.20 | $149.99 | 603054 |
| 2025-03-28 | 155.75 | $152.62 | 316500 |
| 2025-03-27 | 156.08 | $153.95 | 300700 |
| 2025-03-26 | 156.30 | $155.90 | 200449 |
| 2025-03-25 | 156.35 | $155.96 | 247500 |
| 2025-03-24 | 156.39 | $160.42 | 375830 |
| 2025-03-21 | 155.96 | $154.18 | 1.3M |
| 2025-03-20 | 156.15 | $154.58 | 268900 |
| 2025-03-19 | 156.32 | $156.44 | 280000 |
| 2025-03-18 | 156.30 | $155.42 | 334000 |
| 2025-03-17 | 156.40 | $154.87 | 497645 |
| 2025-03-14 | 156.56 | $151.43 | 325831 |
| 2025-03-13 | 157.10 | $151.01 | 387165 |
| 2025-03-12 | 157.74 | $151.89 | 656605 |
| 2025-03-11 | 158.35 | $154.54 | 542600 |
| 2025-03-10 | 158.75 | $159.40 | 353521 |
| 2025-03-07 | 158.68 | $156.31 | 384067 |
| 2025-03-06 | 158.93 | $152.83 | 504600 |
| 2025-03-05 | 159.58 | $154.72 | 417200 |
| 2025-03-04 | 160.09 | $152.90 | 429500 |
| 2025-03-03 | 160.84 | $149.97 | 409900 |
| 2025-02-28 | 161.99 | $153.88 | 574300 |
| 2025-02-27 | 162.84 | $153.37 | 361436 |
| 2025-02-26 | 163.84 | $156.12 | 449400 |
| 2025-02-25 | 164.65 | $153.95 | 350717 |
| 2025-02-24 | 165.78 | $154.02 | 369927 |
| 2025-02-21 | 167.02 | $160.87 | 321000 |
| 2025-02-20 | 167.66 | $166.00 | 265530 |
| 2025-02-19 | 167.84 | $167.58 | 230000 |
| 2025-02-18 | 167.87 | $167.97 | 406520 |
| 2025-02-14 | 167.85 | $165.58 | 410638 |
| 2025-02-13 | 168.09 | $167.57 | 210200 |
| 2025-02-12 | 168.15 | $166.35 | 384522 |
| 2025-02-11 | 168.34 | $167.51 | 351233 |
| 2025-02-10 | 168.43 | $167.60 | 554500 |
| 2025-02-07 | 168.51 | $167.47 | 512047 |
| 2025-02-06 | 168.62 | $169.30 | 721800 |
| 2025-02-05 | 168.55 | $174.00 | 603275 |
| 2025-02-04 | 167.98 | $172.52 | 318300 |
| 2025-02-03 | 167.50 | $171.45 | 470908 |
| 2025-01-31 | 167.08 | $172.75 | 586517 |
| 2025-01-30 | 166.49 | $173.50 | 265500 |
| 2025-01-29 | 165.75 | $171.73 | 269200 |
| 2025-01-28 | 165.12 | $171.42 | 344500 |
| 2025-01-27 | 164.46 | $172.16 | 368841 |
| 2025-01-24 | 163.64 | $173.80 | 279100 |
| 2025-01-23 | 162.58 | $174.13 | 468700 |
| 2025-01-22 | 161.36 | $172.72 | 387431 |
| 2025-01-21 | 160.16 | $172.25 | 340443 |
| 2025-01-17 | 158.89 | $166.05 | 360348 |
| 2025-01-16 | 158.14 | $165.24 | 360900 |
| 2025-01-15 | 157.39 | $164.53 | 379639 |
| 2025-01-14 | 156.64 | $163.32 | 360745 |
| 2025-01-13 | 155.94 | $159.60 | 276532 |
| 2025-01-10 | 155.55 | $157.51 | 498718 |
| 2025-01-08 | 155.34 | $157.54 | 362943 |
| 2025-01-07 | 155.11 | $156.08 | 307233 |
| 2025-01-06 | 155.01 | $152.50 | 357000 |
| 2025-01-03 | 155.27 | $149.39 | 400300 |
| 2025-01-02 | 155.89 | $149.36 | 214400 |
| 2024-12-31 | 156.58 | $152.10 | 510618 |
| 2024-12-30 | 157.05 | $150.20 | 212207 |
| 2024-12-27 | 157.78 | $152.09 | 200300 |
| 2024-12-26 | 158.37 | $154.75 | 224400 |
| 2024-12-24 | 158.76 | $154.00 | 129440 |
| 2024-12-23 | 159.26 | $154.35 | 257800 |
| 2024-12-20 | 159.77 | $154.68 | 1.4M |
| 2024-12-19 | 160.31 | $157.57 | 603349 |
| 2024-12-18 | 160.60 | $151.33 | 409543 |
| 2024-12-17 | 161.57 | $155.75 | 361600 |
| 2024-12-16 | 162.19 | $161.48 | 490200 |
| 2024-12-13 | 162.26 | $158.94 | 420623 |
| 2024-12-12 | 162.61 | $162.98 | 328340 |
| 2024-12-11 | 162.57 | $162.96 | 268400 |
| 2024-12-10 | 162.53 | $162.85 | 265100 |
| 2024-12-09 | 162.49 | $161.36 | 499800 |
| 2024-12-06 | 162.61 | $162.49 | 402735 |
| 2024-12-05 | 162.63 | $160.35 | 355102 |
| 2024-12-04 | 162.87 | $161.21 | 325536 |
| 2024-12-03 | 163.04 | $160.01 | 354300 |
| 2024-12-02 | 163.36 | $160.38 | 406947 |
| 2024-11-29 | 163.67 | $156.45 | 197444 |
| 2024-11-27 | 164.43 | $156.28 | 251930 |
| 2024-11-26 | 165.29 | $155.77 | 344742 |
| 2024-11-25 | 166.30 | $154.97 | 405550 |
| 2024-11-22 | 167.49 | $151.11 | 491529 |
| 2024-11-21 | 169.21 | $149.95 | 378732 |
| 2024-11-20 | 171.24 | $150.16 | 964200 |
| 2024-11-19 | 173.46 | $149.61 | 309548 |
| 2024-11-18 | 175.97 | $150.00 | 369311 |
| 2024-11-15 | 178.70 | $151.50 | 467423 |
| 2024-11-14 | 181.56 | $152.63 | 491200 |
| 2024-11-13 | 184.61 | $157.85 | 510200 |
| 2024-11-12 | 187.43 | $161.40 | 689105 |
| 2024-11-11 | 190.17 | $167.44 | 325715 |
| 2024-11-08 | 192.56 | $170.79 | 565700 |
| 2024-11-07 | 194.85 | $172.08 | 755147 |
| 2024-11-06 | 197.25 | $174.50 | 567400 |
| 2024-11-05 | 199.64 | $170.00 | 426601 |
| 2024-11-04 | 202.76 | $170.50 | 460519 |
| 2024-11-01 | 206.16 | $172.21 | 562149 |
| 2024-10-31 | 209.73 | $174.92 | 701900 |
| 2024-10-30 | 213.40 | $203.89 | 500600 |
| 2024-10-29 | 214.40 | $210.34 | 194535 |
| 2024-10-28 | 214.82 | $206.83 | 220100 |
| 2024-10-25 | 215.66 | $209.14 | 183600 |
| 2024-10-24 | 216.35 | $210.67 | 190100 |
| 2024-10-23 | 216.95 | $211.00 | 183100 |
| 2024-10-22 | 217.58 | $216.51 | 467500 |
| 2024-10-21 | 217.69 | $221.72 | 97021 |
| 2024-10-18 | 217.26 | $221.80 | 96424 |
| 2024-10-17 | 216.79 | $222.29 | 116919 |
| 2024-10-16 | 216.21 | $223.63 | 199300 |
| 2024-10-15 | 215.43 | $220.40 | 151000 |
| 2024-10-14 | 214.90 | $219.30 | 90135 |
| 2024-10-11 | 214.44 | $214.43 | 109000 |
| 2024-10-10 | 214.44 | $216.92 | 691200 |
| 2024-10-09 | 214.18 | $224.73 | 1.0M |
| 2024-10-08 | 213.07 | $221.73 | 110100 |
| 2024-10-07 | 212.16 | $219.94 | 104039 |
| 2024-10-04 | 211.34 | $219.68 | 84000 |
| 2024-10-03 | 210.46 | $214.14 | 107648 |
| 2024-10-02 | 210.07 | $213.02 | 64200 |
| 2024-10-01 | 209.76 | $211.19 | 142900 |
| 2024-09-30 | 209.61 | $215.39 | 180500 |
| 2024-09-27 | 209.00 | $213.06 | 130511 |
| 2024-09-26 | 208.58 | $211.73 | 93909 |
| 2024-09-25 | 208.24 | $208.28 | 111744 |
| 2024-09-24 | 208.24 | $211.99 | 77746 |
| 2024-09-23 | 207.85 | $211.23 | 194800 |
| 2024-09-20 | 207.49 | $213.84 | 512600 |
| 2024-09-19 | 206.82 | $213.08 | 186213 |
| 2024-09-18 | 206.16 | $209.78 | 158042 |
| 2024-09-17 | 205.78 | $212.71 | 1.1M |
| 2024-09-16 | 205.05 | $212.17 | 87532 |
| 2024-09-13 | 204.30 | $208.71 | 107400 |
| 2024-09-12 | 203.84 | $202.67 | 165300 |
| 2024-09-11 | 203.96 | $197.72 | 136811 |
| 2024-09-10 | 204.62 | $198.76 | 250640 |
| 2024-09-09 | 205.23 | $201.30 | 203700 |
| 2024-09-06 | 205.65 | $199.34 | 195400 |
| 2024-09-05 | 206.31 | $203.09 | 218400 |
| 2024-09-04 | 206.65 | $204.28 | 157533 |
| 2024-09-03 | 206.90 | $202.36 | 204750 |
| 2024-08-30 | 207.38 | $217.07 | 369035 |
| 2024-08-29 | 206.36 | $214.87 | 160410 |
| 2024-08-28 | 205.46 | $214.36 | 175700 |
| 2024-08-27 | 204.53 | $214.75 | 218630 |
| 2024-08-26 | 203.45 | $214.08 | 164025 |
| 2024-08-23 | 202.33 | $213.39 | 155968 |
| 2024-08-22 | 201.17 | $206.88 | 139000 |
| 2024-08-21 | 200.57 | $208.60 | 131741 |
| 2024-08-20 | 199.72 | $204.52 | 183300 |
| 2024-08-19 | 199.22 | $205.11 | 192648 |
| 2024-08-16 | 198.60 | $204.05 | 205436 |
| 2024-08-15 | 198.02 | $203.96 | 234604 |
| 2024-08-14 | 197.40 | $196.44 | 290711 |
| 2024-08-13 | 197.50 | $189.87 | 232129 |
| 2024-08-12 | 198.30 | $185.69 | 176000 |
| 2024-08-09 | 199.63 | $187.72 | 183200 |
| 2024-08-08 | 200.88 | $185.20 | 184300 |
| 2024-08-07 | 202.53 | $182.59 | 242133 |
| 2024-08-06 | 204.63 | $180.45 | 292700 |
| 2024-08-05 | 207.18 | $180.00 | 483200 |
| 2024-08-02 | 210.04 | $181.52 | 452813 |
| 2024-08-01 | 213.04 | $197.76 | 554242 |
| 2024-07-31 | 214.65 | $224.50 | 232723 |
| 2024-07-30 | 213.62 | $224.25 | 109600 |
| 2024-07-29 | 212.50 | $222.63 | 88332 |
| 2024-07-26 | 211.43 | $225.24 | 170200 |
| 2024-07-25 | 209.98 | $219.75 | 191706 |
| 2024-07-24 | 208.95 | $216.70 | 231705 |
| 2024-07-23 | 208.13 | $222.65 | 215002 |
| 2024-07-22 | 206.60 | $216.81 | 278002 |
| 2024-07-19 | 205.53 | $213.33 | 183990 |
| 2024-07-18 | 204.71 | $215.37 | 138884 |
| 2024-07-17 | 203.58 | $220.74 | 181389 |
| 2024-07-16 | 201.78 | $217.79 | 166655 |
| 2024-07-15 | 200.09 | $208.52 | 152027 |
| 2024-07-12 | 199.21 | $203.18 | 151487 |
| 2024-07-11 | 198.79 | $201.78 | 147104 |
| 2024-07-10 | 198.47 | $196.46 | 141971 |
| 2024-07-09 | 198.68 | $194.84 | 132629 |
| 2024-07-08 | 199.09 | $198.28 | 77365 |
| 2024-07-05 | 199.17 | $196.67 | 80989 |
| 2024-07-03 | 199.44 | $199.64 | 54907 |
| 2024-07-02 | 199.42 | $200.35 | 189287 |
| 2024-07-01 | 199.32 | $198.09 | 168251 |
| 2024-06-28 | 199.45 | $198.36 | 408997 |
| 2024-06-27 | 199.56 | $196.68 | 124015 |
| 2024-06-26 | 199.86 | $197.90 | 194115 |
| 2024-06-25 | 200.07 | $199.25 | 149051 |
| 2024-06-24 | 200.16 | $202.72 | 144190 |
| 2024-06-21 | 199.89 | $201.77 | 813376 |
| 2024-06-20 | 199.69 | $203.31 | 126940 |
| 2024-06-18 | 199.31 | $205.03 | 166843 |
| 2024-06-17 | 198.71 | $201.46 | 148480 |
| 2024-06-14 | 198.42 | $197.34 | 169497 |
| 2024-06-13 | 198.53 | $198.39 | 119862 |
| 2024-06-12 | 198.54 | $197.62 | 190710 |
| 2024-06-11 | 198.64 | $196.34 | 168566 |
| 2024-06-10 | 198.88 | $195.63 | 150862 |
| 2024-06-07 | 199.23 | $199.60 | 194284 |
| 2024-06-06 | 199.19 | $197.99 | 151028 |
| 2024-06-05 | 199.31 | $197.40 | 188081 |
| 2024-06-04 | 199.51 | $195.01 | 152084 |
| 2024-06-03 | 199.99 | $197.16 | 192699 |
| 2024-05-31 | 200.28 | $195.50 | 213713 |
| 2024-05-30 | 200.79 | $195.18 | 188048 |
| 2024-05-29 | 201.38 | $195.99 | 446016 |
| 2024-05-28 | 201.95 | $205.62 | 147744 |
| 2024-05-24 | 201.56 | $208.35 | 117219 |
| 2024-05-23 | 200.84 | $208.03 | 163934 |
| 2024-05-22 | 200.09 | $207.12 | 150630 |
| 2024-05-21 | 199.35 | $208.37 | 89615 |
| 2024-05-20 | 198.40 | $209.09 | 105676 |
| 2024-05-17 | 197.27 | $206.79 | 138622 |
| 2024-05-16 | 196.27 | $209.09 | 139945 |
| 2024-05-15 | 194.92 | $210.34 | 124727 |
| 2024-05-14 | 193.30 | $205.19 | 94124 |
| 2024-05-13 | 192.05 | $203.73 | 152220 |
| 2024-05-10 | 190.82 | $206.28 | 145151 |
| 2024-05-09 | 189.19 | $203.93 | 167753 |
| 2024-05-08 | 187.64 | $200.34 | 177200 |
| 2024-05-07 | 186.30 | $200.13 | 209583 |
| 2024-05-06 | 184.84 | $199.92 | 242852 |
| 2024-05-03 | 183.26 | $193.74 | 426548 |
| 2024-05-02 | 182.15 | $178.42 | 456422 |
| 2024-05-01 | 182.55 | $173.22 | 695586 |
| 2024-04-30 | 183.53 | $182.57 | 316974 |
| 2024-04-29 | 183.63 | $183.57 | 124492 |
| 2024-04-26 | 183.63 | $182.75 | 153708 |
| 2024-04-25 | 183.73 | $182.57 | 321401 |
| 2024-04-24 | 183.85 | $184.36 | 174375 |
| 2024-04-23 | 183.80 | $186.27 | 251798 |
| 2024-04-22 | 183.53 | $182.97 | 194066 |
| 2024-04-19 | 183.59 | $182.58 | 209994 |
| 2024-04-18 | 183.70 | $181.00 | 336342 |
| 2024-04-17 | 183.99 | $180.85 | 204801 |
| 2024-04-16 | 184.32 | $182.12 | 123327 |
| 2024-04-15 | 184.55 | $182.20 | 186985 |
| 2024-04-12 | 184.79 | $182.67 | 175990 |
| 2024-04-11 | 185.02 | $184.07 | 169034 |
| 2024-04-10 | 185.12 | $182.57 | 181980 |
| 2024-04-09 | 185.38 | $186.30 | 117266 |
| 2024-04-08 | 185.29 | $186.37 | 96091 |
| 2024-04-05 | 185.17 | $185.83 | 180281 |
| 2024-04-04 | 185.11 | $185.62 | 153614 |
| 2024-04-03 | 185.05 | $185.12 | 152428 |
| 2024-04-02 | 185.04 | $183.12 | 186850 |
| 2024-04-01 | 185.25 | $186.00 | 149871 |
| 2024-03-28 | 185.17 | $185.52 | 212236 |
| 2024-03-27 | 185.13 | $186.15 | 134993 |
| 2024-03-26 | 185.02 | $182.64 | 478021 |
| 2024-03-25 | 185.27 | $182.48 | 157854 |
| 2024-03-22 | 185.57 | $185.37 | 142374 |
| 2024-03-21 | 185.59 | $187.09 | 212516 |
| 2024-03-20 | 185.43 | $184.14 | 165791 |
| 2024-03-19 | 185.57 | $183.89 | 157732 |
| 2024-03-18 | 185.74 | $184.31 | 154572 |
| 2024-03-15 | 185.89 | $185.94 | 667439 |
| 2024-03-14 | 185.89 | $184.41 | 290909 |
| 2024-03-13 | 186.04 | $185.13 | 245803 |
| 2024-03-12 | 186.14 | $185.85 | 383501 |
| 2024-03-11 | 186.17 | $186.32 | 496878 |
| 2024-03-08 | 186.15 | $186.25 | 238557 |
| 2024-03-07 | 186.14 | $187.00 | 224938 |
| 2024-03-06 | 186.05 | $186.23 | 237514 |
| 2024-03-05 | 186.04 | $185.40 | 293039 |
| 2024-03-04 | 186.10 | $190.24 | 183681 |
| 2024-03-01 | 185.67 | $188.57 | 286611 |
| 2024-02-29 | 185.36 | $188.00 | 444295 |
| 2024-02-28 | 185.08 | $186.37 | 189448 |
| 2024-02-27 | 184.95 | $183.49 | 259566 |
| 2024-02-26 | 185.10 | $183.75 | 282049 |
| 2024-02-23 | 185.25 | $185.45 | 298112 |
| 2024-02-22 | 185.22 | $184.78 | 275296 |
| 2024-02-21 | 185.27 | $182.71 | 555671 |
| 2024-02-20 | 185.54 | $182.66 | 592145 |
| 2024-02-16 | 185.84 | $179.58 | 512915 |
| 2024-02-15 | 186.50 | $182.74 | 731653 |
| 2024-02-14 | 186.90 | $192.61 | 379792 |
| 2024-02-13 | 186.30 | $189.21 | 272232 |
| 2024-02-12 | 185.99 | $193.35 | 166293 |
| 2024-02-09 | 185.22 | $192.10 | 158766 |
| 2024-02-08 | 184.49 | $189.44 | 181042 |
| 2024-02-07 | 183.97 | $184.23 | 168600 |
| 2024-02-06 | 183.94 | $185.35 | 149800 |
| 2024-02-05 | 183.79 | $183.69 | 148141 |
| 2024-02-02 | 183.81 | $186.93 | 112683 |
| 2024-02-01 | 183.48 | $187.69 | 111927 |
| 2024-01-31 | 183.03 | $184.74 | 181591 |
| 2024-01-30 | 182.85 | $188.50 | 186020 |
| 2024-01-29 | 182.26 | $186.22 | 193670 |
| 2024-01-26 | 181.84 | $184.79 | 171785 |
| 2024-01-25 | 181.53 | $183.71 | 277198 |
| 2024-01-24 | 181.30 | $185.09 | 205889 |
| 2024-01-23 | 180.90 | $187.99 | 184681 |
| 2024-01-22 | 180.16 | $191.66 | 304455 |
| 2024-01-19 | 178.95 | $185.89 | 166469 |
| 2024-01-18 | 178.22 | $183.61 | 183044 |
| 2024-01-17 | 177.65 | $181.31 | 168683 |
| 2024-01-16 | 177.26 | $182.65 | 262700 |
| 2024-01-12 | 176.70 | $183.24 | 150381 |
| 2024-01-11 | 176.01 | $181.26 | 176601 |
| 2024-01-10 | 175.46 | $180.55 | 217831 |
| 2024-01-09 | 174.92 | $177.69 | 106047 |
| 2024-01-08 | 174.63 | $176.65 | 105883 |
| 2024-01-05 | 174.42 | $173.82 | 177431 |
| 2024-01-04 | 174.48 | $176.22 | 179931 |
| 2024-01-03 | 174.29 | $177.85 | 267344 |
| 2024-01-02 | 173.92 | $176.75 | 216195 |
| 2023-12-29 | 173.62 | $177.19 | 220821 |
| 2023-12-28 | 173.25 | $177.95 | 147417 |
| 2023-12-27 | 172.75 | $177.60 | 126987 |
| 2023-12-26 | 172.24 | $178.16 | 154198 |
| 2023-12-22 | 171.62 | $177.37 | 177118 |
| 2023-12-21 | 171.01 | $178.93 | 296506 |
| 2023-12-20 | 170.18 | $179.60 | 269693 |
| 2023-12-19 | 169.19 | $183.65 | 233090 |
| 2023-12-18 | 167.67 | $183.13 | 214095 |
| 2023-12-15 | 166.04 | $182.88 | 1.5M |
| 2023-12-14 | 164.26 | $180.88 | 353949 |
| 2023-12-13 | 162.52 | $180.22 | 350710 |
| 2023-12-12 | 160.65 | $174.95 | 588972 |
| 2023-12-11 | 159.15 | $175.73 | 214059 |
| 2023-12-08 | 157.40 | $172.37 | 186656 |
| 2023-12-07 | 155.83 | $170.01 | 157478 |
| 2023-12-06 | 154.33 | $168.14 | 229976 |
| 2023-12-05 | 152.88 | $171.25 | 473773 |
| 2023-12-04 | 150.95 | $166.44 | 480352 |
| 2023-12-01 | 149.32 | $159.47 | 468487 |
| 2023-11-30 | 148.25 | $151.42 | 345607 |
| 2023-11-29 | 147.91 | $148.70 | 155884 |
| 2023-11-28 | 147.83 | $148.81 | 115026 |
| 2023-11-27 | 147.73 | $149.49 | 166694 |
| 2023-11-24 | 147.54 | $150.03 | 49593 |
| 2023-11-22 | 147.28 | $149.88 | 91586 |
| 2023-11-21 | 147.00 | $149.85 | 96005 |
| 2023-11-20 | 146.71 | $150.18 | 152239 |
| 2023-11-17 | 146.34 | $149.07 | 173559 |
| 2023-11-16 | 146.05 | $150.12 | 164382 |
| 2023-11-15 | 145.62 | $151.92 | 398132 |
| 2023-11-14 | 144.96 | $147.40 | 209471 |
| 2023-11-13 | 144.70 | $143.62 | 190974 |
| 2023-11-10 | 144.82 | $143.91 | 167631 |
| 2023-11-09 | 144.91 | $142.95 | 190611 |
| 2023-11-08 | 145.12 | $144.72 | 196682 |
| 2023-11-07 | 145.16 | $146.50 | 181895 |
| 2023-11-06 | 145.02 | $147.88 | 176613 |
| 2023-11-03 | 144.72 | $147.75 | 223294 |
| 2023-11-02 | 144.40 | $143.03 | 223285 |
| 2023-11-01 | 144.55 | $144.49 | 200320 |
| 2023-10-31 | 144.55 | $143.30 | 137479 |
| 2023-10-30 | 144.68 | $141.28 | 135592 |
| 2023-10-27 | 145.04 | $141.97 | 175693 |
| 2023-10-26 | 145.37 | $141.41 | 130668 |
| 2023-10-25 | 145.78 | $141.40 | 127338 |
| 2023-10-24 | 146.24 | $141.51 | 115150 |
| 2023-10-23 | 146.74 | $141.19 | 193210 |
| 2023-10-20 | 147.33 | $144.17 | 194304 |
| 2023-10-19 | 147.66 | $144.64 | 243487 |
| 2023-10-18 | 147.98 | $149.84 | 204134 |
| 2023-10-17 | 147.78 | $151.25 | 210653 |
| 2023-10-16 | 147.42 | $149.41 | 193956 |
| 2023-10-13 | 147.21 | $147.50 | 210196 |
| 2023-10-12 | 147.17 | $148.85 | 124181 |
| 2023-10-11 | 147.00 | $148.89 | 118167 |
| 2023-10-10 | 146.80 | $147.96 | 184255 |
| 2023-10-09 | 146.68 | $145.27 | 100614 |
| 2023-10-06 | 146.83 | $143.93 | 152803 |
| 2023-10-05 | 147.13 | $142.30 | 117554 |
| 2023-10-04 | 147.64 | $143.34 | 158006 |
| 2023-10-03 | 148.09 | $143.00 | 142422 |
| 2023-10-02 | 148.63 | $144.83 | 187448 |
| 2023-09-29 | 149.03 | $145.50 | 196348 |
| 2023-09-28 | 149.40 | $147.33 | 254216 |
| 2023-09-27 | 149.62 | $145.22 | 177592 |
| 2023-09-26 | 150.08 | $145.26 | 175044 |
| 2023-09-25 | 150.59 | $147.63 | 137025 |
| 2023-09-22 | 150.90 | $148.80 | 107464 |
| 2023-09-21 | 151.12 | $149.01 | 113007 |
| 2023-09-20 | 151.34 | $150.01 | 117734 |
| 2023-09-19 | 151.48 | $149.33 | 140581 |
| 2023-09-18 | 151.71 | $149.98 | 186937 |
| 2023-09-15 | 151.89 | $149.55 | 404756 |
| 2023-09-14 | 152.13 | $151.66 | 155058 |
| 2023-09-13 | 152.18 | $150.74 | 319847 |
| 2023-09-12 | 152.34 | $150.40 | 192337 |
| 2023-09-11 | 152.54 | $150.89 | 167141 |
| 2023-09-08 | 152.71 | $152.28 | 194443 |
| 2023-09-07 | 152.76 | $152.65 | 174086 |
| 2023-09-06 | 152.77 | $153.43 | 188547 |
| 2023-09-05 | 152.70 | $153.43 | 482347 |
| 2023-09-01 | 152.62 | $159.20 | 155012 |
| 2023-08-31 | 151.93 | $160.09 | 178179 |
| 2023-08-30 | 151.07 | $158.97 | 147639 |
| 2023-08-29 | 150.24 | $158.26 | 173513 |
| 2023-08-28 | 149.40 | $155.85 | 156823 |
| 2023-08-25 | 148.72 | $152.60 | 136655 |
| 2023-08-24 | 148.31 | $152.25 | 204365 |
| 2023-08-23 | 147.89 | $153.11 | 152861 |
| 2023-08-22 | 147.34 | $151.00 | 116143 |
| 2023-08-21 | 146.96 | $149.51 | 121293 |
| 2023-08-18 | 146.69 | $150.11 | 214609 |
| 2023-08-17 | 146.33 | $148.86 | 183647 |
| 2023-08-16 | 146.06 | $147.82 | 142321 |
| 2023-08-15 | 145.88 | $148.84 | 157882 |
| 2023-08-14 | 145.57 | $148.48 | 152329 |
| 2023-08-11 | 145.26 | $146.05 | 119160 |
| 2023-08-10 | 145.18 | $144.52 | 127161 |
| 2023-08-09 | 145.25 | $144.07 | 119273 |
| 2023-08-08 | 145.37 | $143.93 | 139492 |
| 2023-08-07 | 145.52 | $144.34 | 211007 |
| 2023-08-04 | 145.65 | $142.54 | 327742 |
| 2023-08-03 | 145.97 | $139.16 | 516576 |
| 2023-08-02 | 146.69 | $145.79 | 267756 |
| 2023-08-01 | 146.79 | $146.38 | 130919 |
| 2023-07-31 | 146.83 | $146.69 | 183150 |
| 2023-07-28 | 146.84 | $144.93 | 125483 |
| 2023-07-27 | 147.05 | $145.96 | 161133 |
| 2023-07-26 | 147.16 | $148.40 | 123738 |
| 2023-07-25 | 147.03 | $148.92 | 193520 |
| 2023-07-24 | 146.83 | $147.97 | 136856 |
| 2023-07-21 | 146.71 | $147.61 | 165206 |
| 2023-07-20 | 146.62 | $148.77 | 151709 |
| 2023-07-19 | 146.39 | $149.22 | 177447 |
| 2023-07-18 | 146.09 | $150.27 | 172240 |
| 2023-07-17 | 145.65 | $150.26 | 121954 |
| 2023-07-14 | 145.17 | $149.25 | 131263 |
| 2023-07-13 | 144.74 | $151.02 | 148431 |
| 2023-07-12 | 144.08 | $149.04 | 144492 |
| 2023-07-11 | 143.55 | $147.71 | 1.3M |
| 2023-07-10 | 143.12 | $146.97 | 154504 |
| 2023-07-07 | 142.71 | $143.31 | 126213 |
| 2023-07-06 | 142.65 | $143.43 | 177527 |
| 2023-07-05 | 142.57 | $144.50 | 343577 |
| 2023-07-03 | 142.36 | $146.38 | 89669 |
| 2023-06-30 | 141.94 | $146.34 | 221022 |
| 2023-06-29 | 141.48 | $145.97 | 199512 |
| 2023-06-28 | 141.00 | $143.43 | 179968 |
| 2023-06-27 | 140.75 | $143.31 | 230211 |
| 2023-06-26 | 140.48 | $142.36 | 172684 |
| 2023-06-23 | 140.28 | $142.34 | 691846 |
| 2023-06-22 | 140.06 | $143.49 | 183120 |
| 2023-06-21 | 139.70 | $143.61 | 162993 |
| 2023-06-20 | 139.29 | $142.96 | 280967 |
| 2023-06-16 | 138.90 | $144.01 | 1.2M |
| 2023-06-15 | 138.37 | $144.35 | 317310 |
| 2023-06-14 | 137.74 | $144.63 | 399264 |
| 2023-06-13 | 137.01 | $145.62 | 245410 |
| 2023-06-12 | 136.10 | $146.32 | 248632 |
| 2023-06-09 | 135.03 | $144.11 | 277783 |
| 2023-06-08 | 134.07 | $142.94 | 258878 |
| 2023-06-07 | 133.14 | $141.10 | 295440 |
| 2023-06-06 | 132.30 | $137.88 | 247911 |
| 2023-06-05 | 131.71 | $135.86 | 248176 |
| 2023-06-02 | 131.28 | $136.94 | 286021 |
| 2023-06-01 | 130.68 | $134.85 | 256573 |
| 2023-05-31 | 130.24 | $135.22 | 482315 |
| 2023-05-30 | 129.72 | $136.09 | 171247 |
| 2023-05-26 | 129.05 | $135.72 | 254866 |
| 2023-05-25 | 128.35 | $132.94 | 244809 |
| 2023-05-24 | 127.86 | $131.03 | 197637 |
| 2023-05-23 | 127.53 | $131.68 | 265012 |
| 2023-05-22 | 127.09 | $132.45 | 242524 |
| 2023-05-19 | 126.53 | $130.83 | 240032 |
| 2023-05-18 | 126.08 | $129.50 | 321899 |
| 2023-05-17 | 125.72 | $127.60 | 437217 |
| 2023-05-16 | 125.52 | $123.72 | 202530 |
| 2023-05-15 | 125.71 | $123.67 | 140097 |
| 2023-05-12 | 125.92 | $123.93 | 163452 |
| 2023-05-11 | 126.13 | $124.55 | 480728 |
| 2023-05-10 | 126.30 | $125.90 | 811134 |
| 2023-05-09 | 126.34 | $123.78 | 127426 |
| 2023-05-08 | 126.61 | $124.08 | 160147 |
| 2023-05-05 | 126.87 | $124.78 | 233211 |
| 2023-05-04 | 127.09 | $124.23 | 265733 |
| 2023-05-03 | 127.40 | $123.72 | 413686 |
| 2023-05-02 | 127.78 | $119.38 | 492561 |
| 2023-05-01 | 128.67 | $121.63 | 214459 |
| 2023-04-28 | 129.41 | $120.95 | 272168 |
| 2023-04-27 | 130.30 | $119.40 | 262092 |
| 2023-04-26 | 131.45 | $118.79 | 252584 |
| 2023-04-25 | 132.78 | $119.61 | 248501 |
| 2023-04-24 | 134.16 | $120.47 | 327805 |
| 2023-04-21 | 135.61 | $120.61 | 719179 |
| 2023-04-20 | 137.18 | $127.95 | 342165 |
| 2023-04-19 | 138.16 | $127.04 | 2.0M |
| 2023-04-18 | 139.33 | $139.04 | 209596 |
| 2023-04-17 | 139.36 | $137.93 | 185350 |
| 2023-04-14 | 139.51 | $137.85 | 231040 |
| 2023-04-13 | 139.68 | $137.33 | 290169 |
| 2023-04-12 | 139.93 | $137.17 | 357105 |
| 2023-04-11 | 140.22 | $142.36 | 318658 |
| 2023-04-10 | 139.99 | $143.72 | 264221 |
| 2023-04-06 | 139.60 | $143.38 | 306542 |
| 2023-04-05 | 139.21 | $143.56 | 362071 |
| 2023-04-04 | 138.75 | $144.54 | 855595 |
| 2023-04-03 | 138.14 | $143.57 | 175328 |
| 2023-03-31 | 137.57 | $142.96 | 276306 |
| 2023-03-30 | 137.00 | $139.53 | 217265 |
| 2023-03-29 | 136.73 | $140.00 | 153057 |
| 2023-03-28 | 136.39 | $140.00 | 131127 |
| 2023-03-27 | 136.01 | $140.00 | 186743 |
| 2023-03-24 | 135.59 | $139.36 | 171944 |
| 2023-03-23 | 135.19 | $138.77 | 185994 |
| 2023-03-22 | 134.81 | $137.60 | 211319 |
| 2023-03-21 | 134.52 | $138.49 | 236653 |
| 2023-03-20 | 134.10 | $138.70 | 282990 |
| 2023-03-17 | 133.62 | $138.01 | 731116 |
| 2023-03-16 | 133.15 | $139.48 | 404597 |
| 2023-03-15 | 132.49 | $136.19 | 461782 |
| 2023-03-14 | 132.10 | $138.36 | 431077 |
| 2023-03-13 | 131.44 | $135.04 | 314121 |
| 2023-03-10 | 131.06 | $134.36 | 495377 |
| 2023-03-09 | 130.71 | $137.11 | 254996 |
| 2023-03-08 | 130.04 | $137.10 | 261062 |
| 2023-03-07 | 129.30 | $136.23 | 241366 |
| 2023-03-06 | 128.57 | $136.21 | 267102 |
| 2023-03-03 | 127.76 | $136.98 | 226343 |
| 2023-03-02 | 126.79 | $136.36 | 288619 |
| 2023-03-01 | 125.78 | $134.39 | 269269 |
| 2023-02-28 | 124.88 | $133.92 | 390571 |
| 2023-02-27 | 123.93 | $132.89 | 355652 |
| 2023-02-24 | 122.98 | $132.11 | 327504 |
| 2023-02-23 | 122.02 | $130.50 | 267571 |
| 2023-02-22 | 121.13 | $129.26 | 320764 |
| 2023-02-21 | 120.27 | $128.56 | 294493 |
| 2023-02-17 | 119.40 | $130.52 | 363334 |
| 2023-02-16 | 118.23 | $129.03 | 243203 |
| 2023-02-15 | 117.09 | $126.86 | 195624 |
| 2023-02-14 | 116.06 | $126.35 | 215442 |
| 2023-02-13 | 114.98 | $126.36 | 273235 |
| 2023-02-10 | 113.78 | $126.51 | 329196 |
| 2023-02-09 | 112.45 | $125.21 | 753066 |
| 2023-02-08 | 111.10 | $112.33 | 361677 |
| 2023-02-07 | 110.97 | $112.87 | 155545 |
| 2023-02-06 | 110.77 | $112.68 | 252036 |
| 2023-02-03 | 110.57 | $116.12 | 505672 |
| 2023-02-02 | 109.99 | $115.86 | 177037 |
| 2023-02-01 | 109.37 | $113.85 | 204988 |
| 2023-01-31 | 108.90 | $112.72 | 189739 |
| 2023-01-30 | 108.50 | $111.12 | 157438 |
| 2023-01-27 | 108.22 | $111.81 | 102012 |
| 2023-01-26 | 107.84 | $111.96 | 120444 |
| 2023-01-25 | 107.41 | $111.80 | 357033 |
| 2023-01-24 | 106.94 | $111.14 | 167316 |
| 2023-01-23 | 106.50 | $111.40 | 145276 |
| 2023-01-20 | 105.99 | $110.31 | 221083 |
| 2023-01-19 | 105.53 | $109.59 | 228718 |
| 2023-01-18 | 105.11 | $111.05 | 166918 |
| 2023-01-17 | 104.48 | $110.77 | 166258 |
| 2023-01-13 | 103.82 | $111.10 | 172076 |
| 2023-01-12 | 103.05 | $110.13 | 185816 |
| 2023-01-11 | 102.31 | $109.34 | 229519 |
| 2023-01-10 | 101.57 | $108.36 | 203977 |
| 2023-01-09 | 100.85 | $106.35 | 206021 |
| 2023-01-06 | 100.27 | $105.17 | 180459 |
| 2023-01-05 | 99.76 | $101.93 | 126117 |
| 2023-01-04 | 99.53 | $102.46 | 171558 |
| 2023-01-03 | 99.22 | $102.20 | 244181 |
| 2022-12-30 | 98.90 | $100.27 | 168495 |
| 2022-12-29 | 98.76 | $99.70 | 172549 |
| 2022-12-28 | 98.66 | $98.25 | 234373 |
| 2022-12-27 | 98.71 | $99.78 | 199950 |
| 2022-12-23 | 98.59 | $98.35 | 168387 |
| 2022-12-22 | 98.62 | $97.23 | 216273 |
| 2022-12-21 | 98.76 | $97.22 | 245170 |
| 2022-12-20 | 98.93 | $95.60 | 160027 |
| 2022-12-19 | 99.28 | $95.99 | 226822 |
| 2022-12-16 | 99.62 | $96.22 | 497836 |
| 2022-12-15 | 99.98 | $97.57 | 220554 |
| 2022-12-14 | 100.23 | $100.29 | 260077 |
| 2022-12-13 | 100.23 | $100.87 | 309392 |
| 2022-12-12 | 100.16 | $100.88 | 216655 |
| 2022-12-09 | 100.09 | $99.94 | 217888 |
| 2022-12-08 | 100.10 | $100.01 | 224390 |
| 2022-12-07 | 100.11 | $98.69 | 125499 |
| 2022-12-06 | 100.26 | $99.03 | 190413 |
| 2022-12-05 | 100.39 | $100.77 | 148331 |
| 2022-12-02 | 100.35 | $102.31 | 224176 |
| 2022-12-01 | 100.14 | $103.28 | 209621 |
| 2022-11-30 | 99.81 | $103.91 | 477643 |
| 2022-11-29 | 99.38 | $101.38 | 300842 |
| 2022-11-28 | 99.17 | $102.02 | 431267 |
| 2022-11-25 | 98.87 | $104.95 | 92774 |
| 2022-11-23 | 98.23 | $104.21 | 108121 |
| 2022-11-22 | 97.60 | $103.53 | 770146 |
| 2022-11-21 | 96.98 | $102.35 | 244240 |
| 2022-11-18 | 96.41 | $101.90 | 314515 |
| 2022-11-17 | 95.83 | $100.95 | 170276 |
| 2022-11-16 | 95.29 | $100.77 | 191201 |
| 2022-11-15 | 94.72 | $100.84 | 341609 |
| 2022-11-14 | 94.07 | $99.58 | 369858 |
| 2022-11-11 | 93.49 | $99.77 | 248056 |
| 2022-11-10 | 92.83 | $98.82 | 305481 |
| 2022-11-09 | 92.20 | $96.36 | 238202 |
| 2022-11-08 | 91.77 | $96.72 | 625608 |
| 2022-11-07 | 91.24 | $95.61 | 255454 |
| 2022-11-04 | 90.79 | $94.19 | 254324 |
| 2022-11-03 | 90.43 | $93.51 | 284198 |
| 2022-11-02 | 90.10 | $93.90 | 337527 |
| 2022-11-01 | 89.70 | $94.69 | 181085 |
| 2022-10-31 | 89.18 | $94.51 | 193810 |
| 2022-10-28 | 88.62 | $94.60 | 264484 |
| 2022-10-27 | 87.99 | $93.44 | 220525 |
| 2022-10-26 | 87.41 | $92.80 | 220020 |
| 2022-10-25 | 86.85 | $91.90 | 258610 |
| 2022-10-24 | 86.31 | $89.69 | 242957 |
| 2022-10-21 | 85.96 | $88.19 | 257866 |
| 2022-10-20 | 85.72 | $86.45 | 378610 |
| 2022-10-19 | 85.65 | $85.49 | 258319 |
| 2022-10-18 | 85.66 | $87.14 | 277627 |
| 2022-10-17 | 85.51 | $86.34 | 176198 |
| 2022-10-14 | 85.42 | $85.44 | 255278 |
| 2022-10-13 | 85.42 | $87.26 | 315199 |
| 2022-10-12 | 85.22 | $85.48 | 354410 |
| 2022-10-11 | 85.20 | $85.08 | 299543 |
| 2022-10-10 | 85.21 | $85.18 | 209266 |
| 2022-10-07 | 85.21 | $85.07 | 221026 |
| 2022-10-06 | 85.23 | $86.44 | 118513 |
| 2022-10-05 | 85.10 | $86.21 | 135699 |
| 2022-10-04 | 84.98 | $85.71 | 195620 |
| 2022-10-03 | 84.91 | $83.31 | 222614 |
| 2022-09-30 | 85.07 | $82.41 | 260930 |
| 2022-09-29 | 85.35 | $83.52 | 179285 |
| 2022-09-28 | 85.55 | $84.52 | 274976 |
| 2022-09-27 | 85.66 | $82.40 | 218752 |
| 2022-09-26 | 86.00 | $82.13 | 261794 |
| 2022-09-23 | 86.41 | $83.08 | 252003 |
| 2022-09-22 | 86.76 | $84.27 | 193221 |
| 2022-09-21 | 87.02 | $85.43 | 209142 |
| 2022-09-20 | 87.18 | $86.28 | 434516 |
| 2022-09-19 | 87.28 | $84.93 | 234981 |
| 2022-09-16 | 87.53 | $84.54 | 1.6M |
| 2022-09-15 | 87.84 | $82.38 | 355499 |
| 2022-09-14 | 88.42 | $82.87 | 350745 |
| 2022-09-13 | 89.00 | $83.63 | 382248 |
| 2022-09-12 | 89.56 | $87.06 | 192524 |
| 2022-09-09 | 89.83 | $85.93 | 258506 |
| 2022-09-08 | 90.24 | $84.29 | 276090 |
| 2022-09-07 | 90.86 | $85.36 | 254677 |
| 2022-09-06 | 91.44 | $84.33 | 631568 |
| 2022-09-02 | 92.19 | $87.92 | 267504 |
| 2022-09-01 | 92.64 | $89.06 | 190353 |
| 2022-08-31 | 93.02 | $91.12 | 246457 |
| 2022-08-30 | 93.22 | $91.67 | 180759 |
| 2022-08-29 | 93.38 | $92.42 | 257992 |
| 2022-08-26 | 93.48 | $93.31 | 246950 |
| 2022-08-25 | 93.50 | $95.57 | 203164 |
| 2022-08-24 | 93.28 | $93.26 | 149418 |
| 2022-08-23 | 93.29 | $93.34 | 196144 |
| 2022-08-22 | 93.28 | $94.84 | 313904 |
| 2022-08-19 | 93.12 | $96.11 | 270656 |
| 2022-08-18 | 92.80 | $96.35 | 151764 |
| 2022-08-17 | 92.43 | $94.13 | 157152 |
| 2022-08-16 | 92.25 | $95.10 | 199418 |
| 2022-08-15 | 91.95 | $94.54 | 177300 |
| 2022-08-12 | 91.68 | $93.65 | 216611 |
| 2022-08-11 | 91.47 | $92.77 | 180762 |
| 2022-08-10 | 91.33 | $91.68 | 286457 |
| 2022-08-09 | 91.29 | $90.22 | 310120 |
| 2022-08-08 | 91.41 | $92.48 | 222921 |
| 2022-08-05 | 91.30 | $92.51 | 219499 |
| 2022-08-04 | 91.17 | $94.56 | 199664 |
| 2022-08-03 | 90.81 | $93.68 | 150542 |
| 2022-08-02 | 90.51 | $93.39 | 149297 |
| 2022-08-01 | 90.20 | $93.97 | 212750 |
| 2022-07-29 | 89.81 | $93.41 | 199253 |
| 2022-07-28 | 89.43 | $92.60 | 196478 |
| 2022-07-27 | 89.10 | $92.13 | 244310 |
| 2022-07-26 | 88.78 | $90.76 | 126074 |
| 2022-07-25 | 88.57 | $91.02 | 395465 |
| 2022-07-22 | 88.31 | $90.53 | 252382 |
| 2022-07-21 | 88.07 | $91.36 | 226298 |
| 2022-07-20 | 87.73 | $89.82 | 223517 |
| 2022-07-19 | 87.51 | $88.65 | 271388 |
| 2022-07-18 | 87.39 | $84.54 | 237287 |
| 2022-07-15 | 87.69 | $85.93 | 230373 |
| 2022-07-14 | 87.87 | $84.55 | 216108 |
| 2022-07-13 | 88.22 | $85.50 | 124424 |
| 2022-07-12 | 88.51 | $86.24 | 149466 |
| 2022-07-11 | 88.75 | $86.94 | 127468 |
| 2022-07-08 | 88.94 | $87.11 | 158914 |
| 2022-07-07 | 89.13 | $86.57 | 166558 |
| 2022-07-06 | 89.40 | $85.11 | 228054 |
| 2022-07-05 | 89.85 | $85.60 | 349186 |
| 2022-07-01 | 90.30 | $85.50 | 256812 |
| 2022-06-30 | 90.81 | $86.28 | 188926 |
| 2022-06-29 | 91.28 | $86.03 | 170175 |
| 2022-06-28 | 91.84 | $86.16 | 268008 |
| 2022-06-27 | 92.43 | $87.98 | 406019 |
| 2022-06-24 | 92.90 | $86.27 | 1.6M |
| 2022-06-23 | 93.60 | $85.15 | 303828 |
| 2022-06-22 | 94.49 | $85.80 | 428980 |
| 2022-06-21 | 95.41 | $87.49 | 571244 |
| 2022-06-17 | 96.24 | $87.81 | 512253 |
| 2022-06-16 | 97.13 | $88.46 | 376059 |
| 2022-06-15 | 98.04 | $93.75 | 327940 |
| 2022-06-14 | 98.49 | $94.14 | 148098 |
| 2022-06-13 | 98.95 | $95.03 | 234594 |
| 2022-06-10 | 99.36 | $96.72 | 179635 |
| 2022-06-09 | 99.64 | $99.18 | 156944 |
| 2022-06-08 | 99.69 | $100.71 | 324161 |
| 2022-06-07 | 99.58 | $102.71 | 363126 |
| 2022-06-06 | 99.25 | $102.73 | 639007 |
| 2022-06-03 | 98.88 | $100.14 | 146765 |
| 2022-06-02 | 98.75 | $100.34 | 508544 |
| 2022-06-01 | 98.58 | $97.58 | 182914 |
| 2022-05-31 | 98.69 | $98.82 | 209262 |
| 2022-05-27 | 98.68 | $99.19 | 209664 |
| 2022-05-26 | 98.62 | $97.60 | 288078 |
| 2022-05-25 | 98.73 | $94.76 | 315984 |
| 2022-05-24 | 99.15 | $95.56 | 385226 |
| 2022-05-23 | 99.52 | $96.66 | 383013 |
| 2022-05-20 | 99.83 | $97.81 | 281107 |
| 2022-05-19 | 100.04 | $98.24 | 350586 |
| 2022-05-18 | 100.23 | $100.70 | 287844 |
| 2022-05-17 | 100.18 | $100.74 | 270237 |
| 2022-05-16 | 100.12 | $99.10 | 218716 |
| 2022-05-13 | 100.23 | $99.41 | 281543 |
| 2022-05-12 | 100.31 | $97.05 | 287972 |
| 2022-05-11 | 100.65 | $96.48 | 276387 |
| 2022-05-10 | 101.09 | $98.60 | 225065 |
| 2022-05-09 | 101.36 | $98.95 | 314832 |
| 2022-05-06 | 101.61 | $102.02 | 251835 |
| 2022-05-05 | 101.57 | $102.76 | 246855 |
| 2022-05-04 | 101.44 | $102.89 | 172342 |
| 2022-05-03 | 101.29 | $99.61 | 168063 |
| 2022-05-02 | 101.46 | $99.42 | 154222 |
| 2022-04-29 | 101.68 | $99.37 | 149504 |
| 2022-04-28 | 101.92 | $101.30 | 199930 |
| 2022-04-27 | 101.99 | $98.95 | 209614 |
| 2022-04-26 | 102.31 | $98.81 | 208960 |
| 2022-04-25 | 102.68 | $101.47 | 201188 |
| 2022-04-22 | 102.80 | $101.78 | 157038 |
| 2022-04-21 | 102.91 | $103.16 | 156611 |
| 2022-04-20 | 102.89 | $103.94 | 166946 |
| 2022-04-19 | 102.77 | $102.51 | 180515 |
| 2022-04-18 | 102.80 | $100.13 | 224623 |
| 2022-04-14 | 103.08 | $100.67 | 193835 |
| 2022-04-13 | 103.34 | $100.71 | 172062 |
| 2022-04-12 | 103.61 | $100.41 | 216285 |
| 2022-04-11 | 103.95 | $100.03 | 162345 |
| 2022-04-08 | 104.36 | $100.47 | 134229 |
| 2022-04-07 | 104.77 | $101.58 | 148759 |
| 2022-04-06 | 105.11 | $101.66 | 160505 |
| 2022-04-05 | 105.47 | $102.31 | 166585 |
| 2022-04-04 | 105.81 | $104.62 | 150870 |
| 2022-04-01 | 105.93 | $104.78 | 250656 |
| 2022-03-31 | 106.05 | $107.32 | 534137 |
| 2022-03-30 | 105.92 | $107.05 | 156963 |
| 2022-03-29 | 105.80 | $108.04 | 200401 |
| 2022-03-28 | 105.56 | $107.22 | 153920 |
| 2022-03-25 | 105.39 | $107.97 | 156243 |
| 2022-03-24 | 105.12 | $106.67 | 88119 |
| 2022-03-23 | 104.95 | $106.84 | 125819 |
| 2022-03-22 | 104.75 | $108.64 | 122538 |
| 2022-03-21 | 104.35 | $109.39 | 126194 |
| 2022-03-18 | 103.81 | $108.52 | 462098 |
| 2022-03-17 | 103.32 | $107.89 | 1.2M |
| 2022-03-16 | 102.84 | $106.91 | 578023 |
| 2022-03-15 | 102.41 | $105.35 | 187997 |
| 2022-03-14 | 102.10 | $103.96 | 153113 |
| 2022-03-11 | 101.90 | $104.38 | 120061 |
| 2022-03-10 | 101.64 | $105.20 | 181674 |
| 2022-03-09 | 101.27 | $102.37 | 189527 |
| 2022-03-08 | 101.15 | $101.59 | 274590 |
| 2022-03-07 | 101.11 | $103.55 | 130938 |
| 2022-03-04 | 100.85 | $104.70 | 170931 |
| 2022-03-03 | 100.44 | $105.47 | 144415 |
| 2022-03-02 | 99.91 | $105.29 | 295642 |
| 2022-03-01 | 99.35 | $102.70 | 308601 |
| 2022-02-28 | 99.00 | $104.00 | 234045 |
| 2022-02-25 | 98.47 | $103.12 | 181995 |
| 2022-02-24 | 97.98 | $102.47 | 352660 |
| 2022-02-23 | 97.51 | $99.74 | 280653 |
| 2022-02-22 | 97.27 | $99.40 | 470691 |
| 2022-02-18 | 97.05 | $99.84 | 251604 |
| 2022-02-17 | 96.75 | $98.80 | 252567 |
| 2022-02-16 | 96.54 | $98.92 | 208929 |
| 2022-02-15 | 96.29 | $97.25 | 273995 |
| 2022-02-14 | 96.18 | $94.94 | 321618 |
| 2022-02-11 | 96.32 | $95.88 | 407234 |
| 2022-02-10 | 96.36 | $97.07 | 310412 |
| 2022-02-09 | 96.29 | $97.07 | 199911 |
| 2022-02-08 | 96.20 | $95.79 | 271373 |
| 2022-02-07 | 96.25 | $92.79 | 149515 |
| 2022-02-04 | 96.61 | $92.66 | 203187 |
| 2022-02-03 | 97.03 | $93.25 | 224699 |
| 2022-02-02 | 97.43 | $94.12 | 197097 |
| 2022-02-01 | 97.77 | $94.10 | 134359 |
| 2022-01-31 | 98.16 | $94.15 | 304917 |
| 2022-01-28 | 98.58 | $92.70 | 199792 |
| 2022-01-27 | 99.20 | $91.39 | 177160 |
| 2022-01-26 | 100.02 | $91.80 | 282137 |
| 2022-01-25 | 100.89 | $94.11 | 217388 |
| 2022-01-24 | 101.60 | $97.67 | 256161 |
| 2022-01-21 | 102.02 | $96.02 | 310629 |
| 2022-01-20 | 102.65 | $96.16 | 119312 |
| 2022-01-19 | 103.33 | $97.42 | 229182 |
| 2022-01-18 | 103.95 | $99.49 | 264787 |
| 2022-01-14 | 104.42 | $102.77 | 121157 |
| 2022-01-13 | 104.60 | $103.02 | 73097 |
| 2022-01-12 | 104.76 | $103.61 | 150203 |
| 2022-01-11 | 104.89 | $103.78 | 180732 |
| 2022-01-10 | 105.00 | $105.12 | 191810 |
| 2022-01-07 | 104.99 | $105.07 | 214641 |
| 2022-01-06 | 104.98 | $109.14 | 124215 |
| 2022-01-05 | 104.54 | $108.16 | 218693 |
| 2022-01-04 | 104.16 | $110.05 | 281694 |
| 2022-01-03 | 103.54 | $107.74 | 385378 |
| 2021-12-31 | 103.10 | $106.60 | 138934 |
| 2021-12-30 | 102.73 | $105.79 | 154048 |
| 2021-12-29 | 102.41 | $106.06 | 155430 |
| 2021-12-28 | 102.03 | $104.28 | 142837 |
| 2021-12-27 | 101.79 | $104.00 | 264266 |
| 2021-12-23 | 101.56 | $103.22 | 259148 |
| 2021-12-22 | 101.38 | $102.65 | 146769 |
| 2021-12-21 | 101.25 | $101.70 | 204573 |
| 2021-12-20 | 101.20 | $99.74 | 266423 |
| 2021-12-17 | 101.36 | $101.64 | 595656 |
| 2021-12-16 | 101.33 | $102.10 | 146454 |
| 2021-12-15 | 101.25 | $102.33 | 253771 |
| 2021-12-14 | 101.13 | $100.40 | 179701 |
| 2021-12-13 | 101.21 | $100.36 | 126894 |
| 2021-12-10 | 101.30 | $102.13 | 103345 |
| 2021-12-09 | 101.21 | $101.14 | 131453 |
| 2021-12-08 | 101.22 | $101.98 | 227367 |
| 2021-12-07 | 101.14 | $102.47 | 152222 |
| 2021-12-06 | 101.00 | $100.84 | 255793 |
| 2021-12-03 | 101.02 | $100.52 | 152660 |
| 2021-12-02 | 101.07 | $100.46 | 183070 |
| 2021-12-01 | 101.13 | $97.15 | 188054 |
| 2021-11-30 | 101.55 | $98.62 | 198017 |
| 2021-11-29 | 101.86 | $100.92 | 137681 |
| 2021-11-26 | 101.96 | $100.71 | 143576 |
| 2021-11-24 | 102.09 | $104.43 | 160219 |
| 2021-11-23 | 101.85 | $103.37 | 242941 |
| 2021-11-22 | 101.69 | $103.74 | 170386 |
| 2021-11-19 | 101.47 | $102.88 | 160529 |
| 2021-11-18 | 101.32 | $103.33 | 158039 |
| 2021-11-17 | 101.11 | $103.81 | 178286 |
| 2021-11-16 | 100.82 | $105.21 | 97617 |
| 2021-11-15 | 100.36 | $104.69 | 116101 |
| 2021-11-12 | 99.91 | $105.46 | 141989 |
| 2021-11-11 | 99.32 | $105.45 | 117565 |
| 2021-11-10 | 98.68 | $104.76 | 154174 |
| 2021-11-09 | 98.04 | $105.37 | 121014 |
| 2021-11-08 | 97.27 | $106.17 | 182385 |
| 2021-11-05 | 96.33 | $105.99 | 279309 |
| 2021-11-04 | 95.31 | $101.57 | 250809 |
| 2021-11-03 | 94.65 | $98.79 | 151423 |
| 2021-11-02 | 94.22 | $97.48 | 96547 |
| 2021-11-01 | 93.87 | $96.56 | 191667 |
| 2021-10-29 | 93.59 | $94.70 | 137049 |
| 2021-10-28 | 93.48 | $93.47 | 80117 |
| 2021-10-27 | 93.48 | $92.34 | 141498 |
| 2021-10-26 | 93.60 | $94.11 | 102461 |
| 2021-10-25 | 93.54 | $95.31 | 100786 |
| 2021-10-22 | 93.35 | $94.26 | 70536 |
| 2021-10-21 | 93.26 | $94.71 | 121730 |
| 2021-10-20 | 93.11 | $94.19 | 77246 |
| 2021-10-19 | 92.99 | $94.06 | 72861 |
| 2021-10-18 | 92.88 | $94.01 | 124005 |
| 2021-10-15 | 92.76 | $94.27 | 161717 |
| 2021-10-14 | 92.60 | $94.13 | 111429 |
| 2021-10-13 | 92.44 | $91.87 | 76169 |
| 2021-10-12 | 92.50 | $91.83 | 84907 |
| 2021-10-11 | 92.57 | $91.92 | 155582 |
| 2021-10-08 | 92.64 | $91.76 | 84874 |
| 2021-10-07 | 92.73 | $92.36 | 149052 |
| 2021-10-06 | 92.77 | $91.70 | 163160 |
| 2021-10-05 | 92.89 | $93.13 | 128245 |
| 2021-10-04 | 92.86 | $92.68 | 137118 |
| 2021-10-01 | 92.88 | $92.16 | 200188 |
| 2021-09-30 | 92.96 | $90.08 | 230116 |
| 2021-09-29 | 93.26 | $90.68 | 134536 |
| 2021-09-28 | 93.53 | $90.14 | 136207 |
| 2021-09-27 | 93.89 | $90.85 | 161088 |
| 2021-09-24 | 94.21 | $91.08 | 135193 |
| 2021-09-23 | 94.54 | $91.67 | 94396 |
| 2021-09-22 | 94.84 | $90.82 | 160874 |
| 2021-09-21 | 95.26 | $89.57 | 127904 |
| 2021-09-20 | 95.86 | $90.36 | 194680 |
| 2021-09-17 | 96.44 | $90.76 | 797316 |
| 2021-09-16 | 97.04 | $92.07 | 141551 |
| 2021-09-15 | 97.56 | $93.31 | 331336 |
| 2021-09-14 | 98.01 | $92.75 | 157013 |
| 2021-09-13 | 98.56 | $95.22 | 167886 |
| 2021-09-10 | 98.91 | $94.59 | 373776 |
| 2021-09-09 | 99.37 | $96.54 | 524987 |
| 2021-09-08 | 99.67 | $100.61 | 192055 |
| 2021-09-07 | 99.57 | $101.66 | 207011 |
| 2021-09-03 | 99.35 | $101.17 | 144209 |
| 2021-09-02 | 99.16 | $100.54 | 173879 |
| 2021-09-01 | 99.01 | $102.15 | 420654 |
| 2021-08-31 | 98.68 | $102.89 | 316706 |
| 2021-08-30 | 98.24 | $102.84 | 320381 |
| 2021-08-27 | 97.75 | $101.01 | 328014 |
| 2021-08-26 | 97.41 | $98.70 | 187812 |
| 2021-08-25 | 97.28 | $97.95 | 114371 |
| 2021-08-24 | 97.20 | $96.68 | 72458 |
| 2021-08-23 | 97.26 | $96.04 | 103402 |
| 2021-08-20 | 97.39 | $96.41 | 107079 |
| 2021-08-19 | 97.49 | $94.88 | 184580 |
| 2021-08-18 | 97.77 | $94.99 | 115452 |
| 2021-08-17 | 98.06 | $96.89 | 116348 |
| 2021-08-16 | 98.18 | $97.84 | 83530 |
| 2021-08-13 | 98.22 | $97.40 | 83042 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
133.36
2026-08-10
Close Price
$154.74
Vol: 433851
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
69.05
Average
130.38
Maximum
219.36
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 133.36 | $154.74 | 433851 |
| 2026-08-07 | 130.56 | $149.32 | 548059 |
| 2026-08-06 | 128.14 | $149.19 | 905900 |
| 2026-08-05 | 125.59 | $140.28 | 806541 |
| 2026-08-04 | 123.75 | $137.26 | 901900 |
| 2026-08-03 | 122.08 | $131.67 | 731270 |
| 2026-07-31 | 120.84 | $128.93 | 395500 |
| 2026-07-30 | 119.80 | $127.77 | 454727 |
| 2026-07-29 | 118.82 | $127.42 | 538798 |
| 2026-07-28 | 117.86 | $124.80 | 293460 |
| 2026-07-27 | 117.12 | $122.93 | 477500 |
| 2026-07-24 | 116.54 | $117.65 | 206041 |
| 2026-07-23 | 116.45 | $115.66 | 186817 |
| 2026-07-22 | 116.53 | $117.87 | 196133 |
| 2026-07-21 | 116.37 | $116.14 | 247349 |
| 2026-07-20 | 116.33 | $114.19 | 606511 |
| 2026-07-17 | 116.45 | $115.33 | 427040 |
| 2026-07-16 | 116.42 | $115.67 | 458800 |
| 2026-07-15 | 116.32 | $114.65 | 289100 |
| 2026-07-14 | 116.30 | $119.77 | 342520 |
| 2026-07-13 | 115.76 | $121.35 | 198010 |
| 2026-07-10 | 115.01 | $119.81 | 183924 |
| 2026-07-09 | 114.36 | $118.07 | 349452 |
| 2026-07-08 | 113.83 | $112.53 | 364326 |
| 2026-07-07 | 113.82 | $112.14 | 355447 |
| 2026-07-06 | 113.84 | $111.71 | 413740 |
| 2026-07-02 | 113.94 | $113.34 | 622704 |
| 2026-07-01 | 113.89 | $119.81 | 395931 |
| 2026-06-30 | 113.23 | $121.80 | 487335 |
| 2026-06-29 | 112.36 | $120.41 | 617522 |
| 2026-06-26 | 111.55 | $119.49 | 1.3M |
| 2026-06-25 | 110.76 | $113.90 | 298804 |
| 2026-06-24 | 110.44 | $113.30 | 375700 |
| 2026-06-23 | 110.12 | $110.53 | 439720 |
| 2026-06-22 | 110.00 | $106.09 | 579952 |
| 2026-06-18 | 110.24 | $108.44 | 790900 |
| 2026-06-17 | 110.18 | $106.96 | 404400 |
| 2026-06-16 | 110.18 | $109.22 | 417000 |
| 2026-06-15 | 109.87 | $110.81 | 356054 |
| 2026-06-12 | 109.31 | $111.05 | 250300 |
| 2026-06-11 | 108.62 | $110.58 | 306767 |
| 2026-06-10 | 107.86 | $109.08 | 352148 |
| 2026-06-09 | 107.15 | $109.80 | 354913 |
| 2026-06-08 | 106.26 | $110.14 | 430798 |
| 2026-06-05 | 105.21 | $111.07 | 532738 |
| 2026-06-04 | 103.88 | $118.83 | 789139 |
| 2026-06-03 | 101.57 | $115.60 | 745710 |
| 2026-06-02 | 99.36 | $119.70 | 782668 |
| 2026-06-01 | 96.53 | $117.77 | 689200 |
| 2026-05-29 | 93.67 | $106.38 | 796933 |
| 2026-05-28 | 91.73 | $103.38 | 271300 |
| 2026-05-27 | 89.93 | $102.83 | 656800 |
| 2026-05-26 | 88.05 | $100.10 | 468800 |
| 2026-05-22 | 86.30 | $97.73 | 369414 |
| 2026-05-21 | 84.67 | $93.57 | 435349 |
| 2026-05-20 | 83.33 | $92.18 | 427700 |
| 2026-05-19 | 82.05 | $88.55 | 431100 |
| 2026-05-18 | 81.06 | $90.59 | 383400 |
| 2026-05-15 | 79.81 | $88.90 | 448849 |
| 2026-05-14 | 78.66 | $89.35 | 587522 |
| 2026-05-13 | 77.41 | $87.32 | 576369 |
| 2026-05-12 | 76.29 | $87.02 | 521301 |
| 2026-05-11 | 75.13 | $88.23 | 1.4M |
| 2026-05-08 | 73.79 | $83.79 | 1.3M |
| 2026-05-07 | 72.80 | $70.37 | 1.3M |
| 2026-05-06 | 73.09 | $69.01 | 1.5M |
| 2026-05-05 | 73.52 | $71.34 | 348708 |
| 2026-05-04 | 73.73 | $70.48 | 367735 |
| 2026-05-01 | 74.01 | $72.77 | 498819 |
| 2026-04-30 | 74.04 | $72.90 | 632000 |
| 2026-04-29 | 74.04 | $73.59 | 1.2M |
| 2026-04-28 | 73.94 | $73.98 | 517430 |
| 2026-04-27 | 73.76 | $73.42 | 370000 |
| 2026-04-24 | 73.59 | $73.23 | 319380 |
| 2026-04-23 | 73.43 | $73.34 | 431534 |
| 2026-04-22 | 73.21 | $77.02 | 187615 |
| 2026-04-21 | 72.60 | $76.82 | 230820 |
| 2026-04-20 | 71.97 | $76.46 | 241000 |
| 2026-04-17 | 71.35 | $76.43 | 310809 |
| 2026-04-16 | 70.72 | $75.54 | 300616 |
| 2026-04-15 | 70.17 | $75.14 | 301000 |
| 2026-04-14 | 69.68 | $73.78 | 305100 |
| 2026-04-13 | 69.35 | $73.87 | 509133 |
| 2026-04-10 | 69.05 | $68.79 | 219857 |
| 2026-04-09 | 69.29 | $69.90 | 285600 |
| 2026-04-08 | 69.49 | $72.09 | 378500 |
| 2026-04-07 | 69.52 | $70.64 | 424640 |
| 2026-04-06 | 69.76 | $68.90 | 382100 |
| 2026-04-02 | 70.23 | $67.05 | 466340 |
| 2026-04-01 | 70.98 | $67.23 | 290700 |
| 2026-03-31 | 71.80 | $67.01 | 431200 |
| 2026-03-30 | 72.74 | $64.43 | 393570 |
| 2026-03-27 | 74.02 | $65.82 | 377700 |
| 2026-03-26 | 75.25 | $70.04 | 746324 |
| 2026-03-25 | 76.15 | $64.91 | 508327 |
| 2026-03-24 | 77.62 | $66.02 | 635738 |
| 2026-03-23 | 79.06 | $71.12 | 372133 |
| 2026-03-20 | 80.08 | $70.71 | 808619 |
| 2026-03-19 | 81.20 | $73.63 | 473900 |
| 2026-03-18 | 82.10 | $73.62 | 692413 |
| 2026-03-17 | 83.04 | $79.67 | 282225 |
| 2026-03-16 | 83.42 | $81.40 | 325960 |
| 2026-03-13 | 83.65 | $80.86 | 372060 |
| 2026-03-12 | 83.96 | $81.70 | 469200 |
| 2026-03-11 | 84.22 | $82.90 | 281855 |
| 2026-03-10 | 84.42 | $81.14 | 385118 |
| 2026-03-09 | 84.84 | $83.68 | 395323 |
| 2026-03-06 | 85.05 | $84.99 | 406019 |
| 2026-03-05 | 85.12 | $86.82 | 353327 |
| 2026-03-04 | 84.99 | $87.15 | 361017 |
| 2026-03-03 | 84.79 | $86.22 | 435089 |
| 2026-03-02 | 84.67 | $85.00 | 386342 |
| 2026-02-27 | 84.67 | $83.56 | 490018 |
| 2026-02-26 | 84.79 | $84.56 | 366108 |
| 2026-02-25 | 84.82 | $81.93 | 368379 |
| 2026-02-24 | 85.11 | $83.02 | 312401 |
| 2026-02-23 | 85.29 | $82.97 | 527206 |
| 2026-02-20 | 85.48 | $85.50 | 498000 |
| 2026-02-19 | 85.41 | $83.92 | 407000 |
| 2026-02-18 | 85.48 | $82.93 | 295036 |
| 2026-02-17 | 85.63 | $83.00 | 271600 |
| 2026-02-13 | 85.78 | $85.11 | 276982 |
| 2026-02-12 | 85.72 | $84.74 | 430700 |
| 2026-02-11 | 85.69 | $90.04 | 380700 |
| 2026-02-10 | 85.13 | $94.27 | 415200 |
| 2026-02-09 | 84.13 | $92.27 | 438224 |
| 2026-02-06 | 83.28 | $89.14 | 720939 |
| 2026-02-05 | 82.73 | $82.28 | 622300 |
| 2026-02-04 | 82.84 | $81.65 | 645322 |
| 2026-02-03 | 83.05 | $79.06 | 648608 |
| 2026-02-02 | 83.53 | $84.57 | 446700 |
| 2026-01-30 | 83.49 | $84.02 | 515010 |
| 2026-01-29 | 83.48 | $82.46 | 610243 |
| 2026-01-28 | 83.63 | $84.19 | 583522 |
| 2026-01-27 | 83.61 | $83.82 | 298700 |
| 2026-01-26 | 83.62 | $83.26 | 489330 |
| 2026-01-23 | 83.68 | $82.60 | 250038 |
| 2026-01-22 | 83.79 | $82.59 | 385926 |
| 2026-01-21 | 83.88 | $81.11 | 284600 |
| 2026-01-20 | 84.11 | $79.57 | 380500 |
| 2026-01-16 | 84.48 | $83.53 | 250545 |
| 2026-01-15 | 84.45 | $84.89 | 286600 |
| 2026-01-14 | 84.27 | $83.72 | 399017 |
| 2026-01-13 | 84.18 | $84.24 | 285549 |
| 2026-01-12 | 84.04 | $85.56 | 308000 |
| 2026-01-09 | 83.77 | $85.78 | 348523 |
| 2026-01-08 | 83.47 | $87.47 | 476803 |
| 2026-01-07 | 83.01 | $85.65 | 525439 |
| 2026-01-06 | 82.71 | $87.89 | 412800 |
| 2026-01-05 | 82.19 | $85.81 | 504600 |
| 2026-01-02 | 81.86 | $83.96 | 418349 |
| 2025-12-31 | 81.74 | $81.47 | 287643 |
| 2025-12-30 | 81.89 | $82.94 | 260300 |
| 2025-12-29 | 81.92 | $83.66 | 385132 |
| 2025-12-26 | 81.89 | $83.48 | 273100 |
| 2025-12-24 | 81.89 | $81.01 | 157100 |
| 2025-12-23 | 82.15 | $80.50 | 427047 |
| 2025-12-22 | 82.48 | $79.77 | 384819 |
| 2025-12-19 | 82.89 | $79.28 | 809300 |
| 2025-12-18 | 83.36 | $77.85 | 478429 |
| 2025-12-17 | 84.00 | $80.27 | 548357 |
| 2025-12-16 | 84.45 | $79.62 | 430300 |
| 2025-12-15 | 85.00 | $79.44 | 420049 |
| 2025-12-12 | 85.62 | $82.89 | 472462 |
| 2025-12-11 | 85.94 | $85.39 | 407432 |
| 2025-12-10 | 86.06 | $86.00 | 472500 |
| 2025-12-09 | 86.13 | $84.94 | 488900 |
| 2025-12-08 | 86.34 | $83.79 | 362539 |
| 2025-12-05 | 86.70 | $86.06 | 366041 |
| 2025-12-04 | 86.86 | $86.00 | 302635 |
| 2025-12-03 | 87.07 | $88.69 | 277400 |
| 2025-12-02 | 87.06 | $89.14 | 483600 |
| 2025-12-01 | 87.04 | $86.58 | 459148 |
| 2025-11-28 | 87.33 | $86.57 | 198311 |
| 2025-11-26 | 87.69 | $86.77 | 633240 |
| 2025-11-25 | 88.11 | $85.22 | 408000 |
| 2025-11-24 | 88.77 | $83.81 | 726631 |
| 2025-11-21 | 89.67 | $84.05 | 861200 |
| 2025-11-20 | 90.67 | $82.16 | 306600 |
| 2025-11-19 | 91.97 | $83.75 | 715100 |
| 2025-11-18 | 93.24 | $88.01 | 641426 |
| 2025-11-17 | 94.21 | $88.59 | 327906 |
| 2025-11-14 | 95.22 | $90.06 | 269049 |
| 2025-11-13 | 96.18 | $90.49 | 350000 |
| 2025-11-12 | 97.19 | $91.65 | 469436 |
| 2025-11-11 | 98.16 | $89.77 | 282400 |
| 2025-11-10 | 99.39 | $91.44 | 240747 |
| 2025-11-07 | 100.54 | $91.21 | 475000 |
| 2025-11-06 | 101.79 | $91.54 | 344000 |
| 2025-11-05 | 103.08 | $94.98 | 491436 |
| 2025-11-04 | 104.12 | $94.98 | 436500 |
| 2025-11-03 | 105.23 | $97.95 | 675214 |
| 2025-10-31 | 106.11 | $100.00 | 884200 |
| 2025-10-30 | 106.85 | $99.65 | 898930 |
| 2025-10-29 | 107.68 | $103.67 | 544730 |
| 2025-10-28 | 108.17 | $105.00 | 369353 |
| 2025-10-27 | 108.58 | $106.94 | 419631 |
| 2025-10-24 | 108.83 | $108.95 | 554431 |
| 2025-10-23 | 108.90 | $108.20 | 626419 |
| 2025-10-22 | 109.06 | $109.08 | 1.1M |
| 2025-10-21 | 109.16 | $109.35 | 204613 |
| 2025-10-20 | 109.28 | $109.47 | 217226 |
| 2025-10-17 | 109.43 | $108.11 | 167844 |
| 2025-10-16 | 109.76 | $108.76 | 392004 |
| 2025-10-15 | 110.08 | $108.05 | 186700 |
| 2025-10-14 | 110.53 | $107.67 | 193920 |
| 2025-10-13 | 111.07 | $106.77 | 194215 |
| 2025-10-10 | 111.78 | $106.58 | 271600 |
| 2025-10-09 | 112.58 | $108.35 | 286300 |
| 2025-10-08 | 113.32 | $110.67 | 216300 |
| 2025-10-07 | 113.90 | $108.16 | 294300 |
| 2025-10-06 | 114.81 | $110.64 | 379736 |
| 2025-10-03 | 115.57 | $111.47 | 265903 |
| 2025-10-02 | 116.33 | $112.00 | 282304 |
| 2025-10-01 | 117.11 | $112.41 | 242300 |
| 2025-09-30 | 117.91 | $113.41 | 194547 |
| 2025-09-29 | 118.68 | $112.52 | 442400 |
| 2025-09-26 | 119.62 | $112.77 | 257318 |
| 2025-09-25 | 120.62 | $111.76 | 252400 |
| 2025-09-24 | 121.79 | $114.16 | 326700 |
| 2025-09-23 | 122.79 | $117.24 | 259700 |
| 2025-09-22 | 123.57 | $119.48 | 420400 |
| 2025-09-19 | 124.21 | $119.07 | 1.8M |
| 2025-09-18 | 124.92 | $120.14 | 316624 |
| 2025-09-17 | 125.59 | $119.42 | 539100 |
| 2025-09-16 | 126.37 | $120.39 | 319717 |
| 2025-09-15 | 127.12 | $122.35 | 274422 |
| 2025-09-12 | 127.73 | $124.07 | 213100 |
| 2025-09-11 | 128.20 | $129.21 | 284300 |
| 2025-09-10 | 128.22 | $125.68 | 364217 |
| 2025-09-09 | 128.58 | $126.74 | 250508 |
| 2025-09-08 | 128.82 | $128.06 | 311429 |
| 2025-09-05 | 128.92 | $127.69 | 214900 |
| 2025-09-04 | 129.01 | $126.46 | 208900 |
| 2025-09-03 | 129.16 | $125.53 | 256448 |
| 2025-09-02 | 129.37 | $127.43 | 346106 |
| 2025-08-29 | 129.37 | $130.16 | 290900 |
| 2025-08-28 | 129.06 | $129.65 | 270000 |
| 2025-08-27 | 128.74 | $128.72 | 497900 |
| 2025-08-26 | 128.59 | $126.69 | 542100 |
| 2025-08-25 | 128.72 | $131.45 | 243211 |
| 2025-08-22 | 128.47 | $133.86 | 318720 |
| 2025-08-21 | 128.05 | $128.43 | 351848 |
| 2025-08-20 | 128.22 | $129.52 | 288949 |
| 2025-08-19 | 128.37 | $131.86 | 312907 |
| 2025-08-18 | 128.34 | $131.92 | 535400 |
| 2025-08-15 | 128.35 | $130.07 | 333500 |
| 2025-08-14 | 128.58 | $132.64 | 299308 |
| 2025-08-13 | 128.60 | $134.24 | 280900 |
| 2025-08-12 | 128.49 | $128.52 | 388043 |
| 2025-08-11 | 128.96 | $123.82 | 459304 |
| 2025-08-08 | 129.97 | $123.13 | 446012 |
| 2025-08-07 | 131.12 | $117.25 | 471419 |
| 2025-08-06 | 132.95 | $117.23 | 316000 |
| 2025-08-05 | 134.93 | $118.31 | 423600 |
| 2025-08-04 | 136.93 | $119.91 | 546347 |
| 2025-08-01 | 138.88 | $120.40 | 665100 |
| 2025-07-31 | 140.90 | $118.58 | 1.1M |
| 2025-07-30 | 143.20 | $144.59 | 363127 |
| 2025-07-29 | 143.02 | $146.66 | 256413 |
| 2025-07-28 | 142.60 | $145.59 | 192607 |
| 2025-07-25 | 142.23 | $145.82 | 130500 |
| 2025-07-24 | 141.79 | $144.45 | 116729 |
| 2025-07-23 | 141.43 | $146.17 | 126500 |
| 2025-07-22 | 140.86 | $142.55 | 213100 |
| 2025-07-21 | 140.59 | $139.88 | 187600 |
| 2025-07-18 | 140.54 | $139.39 | 230400 |
| 2025-07-17 | 140.51 | $141.25 | 315100 |
| 2025-07-16 | 140.26 | $137.96 | 444527 |
| 2025-07-15 | 140.30 | $137.21 | 195900 |
| 2025-07-14 | 140.38 | $140.78 | 219500 |
| 2025-07-11 | 140.09 | $139.99 | 163112 |
| 2025-07-10 | 139.84 | $144.09 | 217500 |
| 2025-07-09 | 139.17 | $145.44 | 141200 |
| 2025-07-08 | 138.32 | $145.02 | 236100 |
| 2025-07-07 | 137.45 | $142.38 | 272800 |
| 2025-07-03 | 136.79 | $143.97 | 273504 |
| 2025-07-02 | 135.91 | $142.76 | 414200 |
| 2025-07-01 | 135.09 | $141.80 | 319539 |
| 2025-06-30 | 134.30 | $138.09 | 398338 |
| 2025-06-27 | 133.83 | $135.03 | 839600 |
| 2025-06-26 | 133.64 | $135.79 | 140747 |
| 2025-06-25 | 133.36 | $134.60 | 165027 |
| 2025-06-24 | 133.21 | $135.85 | 256500 |
| 2025-06-23 | 132.92 | $133.37 | 159400 |
| 2025-06-20 | 132.87 | $131.57 | 637325 |
| 2025-06-18 | 132.99 | $134.19 | 280035 |
| 2025-06-17 | 132.88 | $133.41 | 304330 |
| 2025-06-16 | 132.85 | $131.72 | 282700 |
| 2025-06-13 | 133.01 | $131.05 | 266017 |
| 2025-06-12 | 133.25 | $134.22 | 179200 |
| 2025-06-11 | 133.19 | $133.34 | 298200 |
| 2025-06-10 | 133.25 | $137.60 | 244229 |
| 2025-06-09 | 132.89 | $134.20 | 218941 |
| 2025-06-06 | 132.85 | $133.82 | 195546 |
| 2025-06-05 | 132.86 | $132.23 | 210200 |
| 2025-06-04 | 133.02 | $130.17 | 160200 |
| 2025-06-03 | 133.39 | $131.31 | 212945 |
| 2025-06-02 | 133.66 | $128.66 | 238049 |
| 2025-05-30 | 134.21 | $130.39 | 297718 |
| 2025-05-29 | 134.60 | $132.16 | 337900 |
| 2025-05-28 | 134.86 | $133.97 | 278500 |
| 2025-05-27 | 134.97 | $136.93 | 292700 |
| 2025-05-23 | 134.81 | $132.08 | 187100 |
| 2025-05-22 | 135.14 | $133.32 | 341900 |
| 2025-05-21 | 135.38 | $133.44 | 247500 |
| 2025-05-20 | 135.60 | $136.34 | 221617 |
| 2025-05-19 | 135.52 | $135.28 | 253941 |
| 2025-05-16 | 135.54 | $137.08 | 552400 |
| 2025-05-15 | 135.36 | $134.60 | 354700 |
| 2025-05-14 | 135.41 | $135.72 | 349400 |
| 2025-05-13 | 135.35 | $138.45 | 449800 |
| 2025-05-12 | 135.01 | $136.75 | 730700 |
| 2025-05-09 | 134.82 | $132.89 | 404640 |
| 2025-05-08 | 135.01 | $136.33 | 341400 |
| 2025-05-07 | 134.89 | $133.30 | 395748 |
| 2025-05-06 | 135.03 | $131.60 | 456543 |
| 2025-05-05 | 135.32 | $133.68 | 442212 |
| 2025-05-02 | 135.42 | $133.53 | 412740 |
| 2025-05-01 | 135.54 | $133.82 | 559200 |
| 2025-04-30 | 135.71 | $138.28 | 268920 |
| 2025-04-29 | 135.48 | $139.32 | 224100 |
| 2025-04-28 | 135.22 | $138.89 | 229883 |
| 2025-04-25 | 135.05 | $138.61 | 156116 |
| 2025-04-24 | 134.99 | $137.58 | 506600 |
| 2025-04-23 | 135.11 | $133.04 | 440928 |
| 2025-04-22 | 135.78 | $132.60 | 325155 |
| 2025-04-21 | 136.62 | $132.08 | 167544 |
| 2025-04-17 | 137.61 | $133.35 | 174903 |
| 2025-04-16 | 138.58 | $133.32 | 414300 |
| 2025-04-15 | 139.67 | $133.29 | 392100 |
| 2025-04-14 | 140.86 | $135.96 | 252461 |
| 2025-04-11 | 141.89 | $134.39 | 207101 |
| 2025-04-10 | 143.15 | $134.68 | 354400 |
| 2025-04-09 | 144.47 | $138.88 | 515822 |
| 2025-04-08 | 145.44 | $128.11 | 392700 |
| 2025-04-07 | 147.56 | $131.51 | 453800 |
| 2025-04-04 | 149.50 | $132.04 | 723700 |
| 2025-04-03 | 151.50 | $136.98 | 738190 |
| 2025-04-02 | 153.10 | $147.65 | 400444 |
| 2025-04-01 | 153.72 | $147.00 | 535003 |
| 2025-03-31 | 154.43 | $149.99 | 603054 |
| 2025-03-28 | 154.86 | $152.62 | 316500 |
| 2025-03-27 | 155.04 | $153.95 | 300700 |
| 2025-03-26 | 155.09 | $155.90 | 200449 |
| 2025-03-25 | 154.96 | $155.96 | 247500 |
| 2025-03-24 | 154.81 | $160.42 | 375830 |
| 2025-03-21 | 154.21 | $154.18 | 1.3M |
| 2025-03-20 | 154.23 | $154.58 | 268900 |
| 2025-03-19 | 154.27 | $156.44 | 280000 |
| 2025-03-18 | 154.19 | $155.42 | 334000 |
| 2025-03-17 | 154.26 | $154.87 | 497645 |
| 2025-03-14 | 154.44 | $151.43 | 325831 |
| 2025-03-13 | 155.02 | $151.01 | 387165 |
| 2025-03-12 | 155.71 | $151.89 | 656605 |
| 2025-03-11 | 156.40 | $154.54 | 542600 |
| 2025-03-10 | 156.89 | $159.40 | 353521 |
| 2025-03-07 | 156.96 | $156.31 | 384067 |
| 2025-03-06 | 157.38 | $152.83 | 504600 |
| 2025-03-05 | 158.24 | $154.72 | 417200 |
| 2025-03-04 | 159.00 | $152.90 | 429500 |
| 2025-03-03 | 160.03 | $149.97 | 409900 |
| 2025-02-28 | 161.44 | $153.88 | 574300 |
| 2025-02-27 | 162.57 | $153.37 | 361436 |
| 2025-02-26 | 163.84 | $156.12 | 449400 |
| 2025-02-25 | 164.92 | $153.95 | 350717 |
| 2025-02-24 | 166.30 | $154.02 | 369927 |
| 2025-02-21 | 167.76 | $160.87 | 321000 |
| 2025-02-20 | 168.63 | $166.00 | 265530 |
| 2025-02-19 | 169.04 | $167.58 | 230000 |
| 2025-02-18 | 169.33 | $167.97 | 406520 |
| 2025-02-14 | 169.57 | $165.58 | 410638 |
| 2025-02-13 | 170.03 | $167.57 | 210200 |
| 2025-02-12 | 170.30 | $166.35 | 384522 |
| 2025-02-11 | 170.66 | $167.51 | 351233 |
| 2025-02-10 | 170.88 | $167.60 | 554500 |
| 2025-02-07 | 171.04 | $167.47 | 512047 |
| 2025-02-06 | 171.16 | $169.30 | 721800 |
| 2025-02-05 | 171.05 | $174.00 | 603275 |
| 2025-02-04 | 170.39 | $172.52 | 318300 |
| 2025-02-03 | 169.75 | $171.45 | 470908 |
| 2025-01-31 | 169.12 | $172.75 | 586517 |
| 2025-01-30 | 168.26 | $173.50 | 265500 |
| 2025-01-29 | 167.22 | $171.73 | 269200 |
| 2025-01-28 | 166.26 | $171.42 | 344500 |
| 2025-01-27 | 165.24 | $172.16 | 368841 |
| 2025-01-24 | 164.07 | $173.80 | 279100 |
| 2025-01-23 | 162.65 | $174.13 | 468700 |
| 2025-01-22 | 161.10 | $172.72 | 387431 |
| 2025-01-21 | 159.62 | $172.25 | 340443 |
| 2025-01-17 | 158.08 | $166.05 | 360348 |
| 2025-01-16 | 157.09 | $165.24 | 360900 |
| 2025-01-15 | 156.15 | $164.53 | 379639 |
| 2025-01-14 | 155.26 | $163.32 | 360745 |
| 2025-01-13 | 154.48 | $159.60 | 276532 |
| 2025-01-10 | 154.06 | $157.51 | 498718 |
| 2025-01-08 | 153.88 | $157.54 | 362943 |
| 2025-01-07 | 153.70 | $156.08 | 307233 |
| 2025-01-06 | 153.70 | $152.50 | 357000 |
| 2025-01-03 | 154.08 | $149.39 | 400300 |
| 2025-01-02 | 154.81 | $149.36 | 214400 |
| 2024-12-31 | 155.59 | $152.10 | 510618 |
| 2024-12-30 | 156.15 | $150.20 | 212207 |
| 2024-12-27 | 156.92 | $152.09 | 200300 |
| 2024-12-26 | 157.53 | $154.75 | 224400 |
| 2024-12-24 | 157.90 | $154.00 | 129440 |
| 2024-12-23 | 158.33 | $154.35 | 257800 |
| 2024-12-20 | 158.72 | $154.68 | 1.4M |
| 2024-12-19 | 159.06 | $157.57 | 603349 |
| 2024-12-18 | 159.09 | $151.33 | 409543 |
| 2024-12-17 | 159.70 | $155.75 | 361600 |
| 2024-12-16 | 159.86 | $161.48 | 490200 |
| 2024-12-13 | 159.43 | $158.94 | 420623 |
| 2024-12-12 | 159.21 | $162.98 | 328340 |
| 2024-12-11 | 158.59 | $162.96 | 268400 |
| 2024-12-10 | 157.95 | $162.85 | 265100 |
| 2024-12-09 | 157.35 | $161.36 | 499800 |
| 2024-12-06 | 156.94 | $162.49 | 402735 |
| 2024-12-05 | 156.46 | $160.35 | 355102 |
| 2024-12-04 | 156.26 | $161.21 | 325536 |
| 2024-12-03 | 156.02 | $160.01 | 354300 |
| 2024-12-02 | 155.93 | $160.38 | 406947 |
| 2024-11-29 | 155.88 | $156.45 | 197444 |
| 2024-11-27 | 156.28 | $156.28 | 251930 |
| 2024-11-26 | 156.93 | $155.77 | 344742 |
| 2024-11-25 | 157.88 | $154.97 | 405550 |
| 2024-11-22 | 159.16 | $151.11 | 491529 |
| 2024-11-21 | 161.08 | $149.95 | 378732 |
| 2024-11-20 | 163.40 | $150.16 | 964200 |
| 2024-11-19 | 165.99 | $149.61 | 309548 |
| 2024-11-18 | 168.95 | $150.00 | 369311 |
| 2024-11-15 | 172.22 | $151.50 | 467423 |
| 2024-11-14 | 175.68 | $152.63 | 491200 |
| 2024-11-13 | 179.36 | $157.85 | 510200 |
| 2024-11-12 | 182.86 | $161.40 | 689105 |
| 2024-11-11 | 186.30 | $167.44 | 325715 |
| 2024-11-08 | 189.41 | $170.79 | 565700 |
| 2024-11-07 | 192.41 | $172.08 | 755147 |
| 2024-11-06 | 195.51 | $174.50 | 567400 |
| 2024-11-05 | 198.61 | $170.00 | 426601 |
| 2024-11-04 | 202.38 | $170.50 | 460519 |
| 2024-11-01 | 206.35 | $172.21 | 562149 |
| 2024-10-31 | 210.37 | $174.92 | 701900 |
| 2024-10-30 | 214.33 | $203.89 | 500600 |
| 2024-10-29 | 215.57 | $210.34 | 194535 |
| 2024-10-28 | 216.20 | $206.83 | 220100 |
| 2024-10-25 | 217.20 | $209.14 | 183600 |
| 2024-10-24 | 218.01 | $210.67 | 190100 |
| 2024-10-23 | 218.67 | $211.00 | 183100 |
| 2024-10-22 | 219.29 | $216.51 | 467500 |
| 2024-10-21 | 219.36 | $221.72 | 97021 |
| 2024-10-18 | 218.89 | $221.80 | 96424 |
| 2024-10-17 | 218.37 | $222.29 | 116919 |
| 2024-10-16 | 217.76 | $223.63 | 199300 |
| 2024-10-15 | 216.96 | $220.40 | 151000 |
| 2024-10-14 | 216.42 | $219.30 | 90135 |
| 2024-10-11 | 215.96 | $214.43 | 109000 |
| 2024-10-10 | 215.94 | $216.92 | 691200 |
| 2024-10-09 | 215.61 | $224.73 | 1.0M |
| 2024-10-08 | 214.40 | $221.73 | 110100 |
| 2024-10-07 | 213.38 | $219.94 | 104039 |
| 2024-10-04 | 212.43 | $219.68 | 84000 |
| 2024-10-03 | 211.42 | $214.14 | 107648 |
| 2024-10-02 | 210.87 | $213.02 | 64200 |
| 2024-10-01 | 210.40 | $211.19 | 142900 |
| 2024-09-30 | 210.05 | $215.39 | 180500 |
| 2024-09-27 | 209.32 | $213.06 | 130511 |
| 2024-09-26 | 208.81 | $211.73 | 93909 |
| 2024-09-25 | 208.44 | $208.28 | 111744 |
| 2024-09-24 | 208.44 | $211.99 | 77746 |
| 2024-09-23 | 208.09 | $211.23 | 194800 |
| 2024-09-20 | 207.82 | $213.84 | 512600 |
| 2024-09-19 | 207.27 | $213.08 | 186213 |
| 2024-09-18 | 206.77 | $209.78 | 158042 |
| 2024-09-17 | 206.56 | $212.71 | 1.1M |
| 2024-09-16 | 206.04 | $212.17 | 87532 |
| 2024-09-13 | 205.52 | $208.71 | 107400 |
| 2024-09-12 | 205.32 | $202.67 | 165300 |
| 2024-09-11 | 205.66 | $197.72 | 136811 |
| 2024-09-10 | 206.44 | $198.76 | 250640 |
| 2024-09-09 | 207.05 | $201.30 | 203700 |
| 2024-09-06 | 207.36 | $199.34 | 195400 |
| 2024-09-05 | 207.78 | $203.09 | 218400 |
| 2024-09-04 | 207.75 | $204.28 | 157533 |
| 2024-09-03 | 207.50 | $202.36 | 204750 |
| 2024-08-30 | 207.32 | $217.07 | 369035 |
| 2024-08-29 | 205.57 | $214.87 | 160410 |
| 2024-08-28 | 203.95 | $214.36 | 175700 |
| 2024-08-27 | 202.42 | $214.75 | 218630 |
| 2024-08-26 | 200.91 | $214.08 | 164025 |
| 2024-08-23 | 199.50 | $213.39 | 155968 |
| 2024-08-22 | 198.21 | $206.88 | 139000 |
| 2024-08-21 | 197.60 | $208.60 | 131741 |
| 2024-08-20 | 196.86 | $204.52 | 183300 |
| 2024-08-19 | 196.61 | $205.11 | 192648 |
| 2024-08-16 | 196.35 | $204.05 | 205436 |
| 2024-08-15 | 196.23 | $203.96 | 234604 |
| 2024-08-14 | 196.18 | $196.44 | 290711 |
| 2024-08-13 | 196.96 | $189.87 | 232129 |
| 2024-08-12 | 198.50 | $185.69 | 176000 |
| 2024-08-09 | 200.55 | $187.72 | 183200 |
| 2024-08-08 | 202.47 | $185.20 | 184300 |
| 2024-08-07 | 204.72 | $182.59 | 242133 |
| 2024-08-06 | 207.28 | $180.45 | 292700 |
| 2024-08-05 | 210.11 | $180.00 | 483200 |
| 2024-08-02 | 213.07 | $181.52 | 452813 |
| 2024-08-01 | 215.96 | $197.76 | 554242 |
| 2024-07-31 | 217.32 | $224.50 | 232723 |
| 2024-07-30 | 216.01 | $224.25 | 109600 |
| 2024-07-29 | 214.60 | $222.63 | 88332 |
| 2024-07-26 | 213.22 | $225.24 | 170200 |
| 2024-07-25 | 211.47 | $219.75 | 191706 |
| 2024-07-24 | 210.13 | $216.70 | 231705 |
| 2024-07-23 | 209.00 | $222.65 | 215002 |
| 2024-07-22 | 207.21 | $216.81 | 278002 |
| 2024-07-19 | 205.90 | $213.33 | 183990 |
| 2024-07-18 | 204.88 | $215.37 | 138884 |
| 2024-07-17 | 203.61 | $220.74 | 181389 |
| 2024-07-16 | 201.74 | $217.79 | 166655 |
| 2024-07-15 | 200.06 | $208.52 | 152027 |
| 2024-07-12 | 199.20 | $203.18 | 151487 |
| 2024-07-11 | 198.83 | $201.78 | 147104 |
| 2024-07-10 | 198.57 | $196.46 | 141971 |
| 2024-07-09 | 198.81 | $194.84 | 132629 |
| 2024-07-08 | 199.23 | $198.28 | 77365 |
| 2024-07-05 | 199.32 | $196.67 | 80989 |
| 2024-07-03 | 199.56 | $199.64 | 54907 |
| 2024-07-02 | 199.50 | $200.35 | 189287 |
| 2024-07-01 | 199.36 | $198.09 | 168251 |
| 2024-06-28 | 199.42 | $198.36 | 408997 |
| 2024-06-27 | 199.44 | $196.68 | 124015 |
| 2024-06-26 | 199.62 | $197.90 | 194115 |
| 2024-06-25 | 199.71 | $199.25 | 149051 |
| 2024-06-24 | 199.72 | $202.72 | 144190 |
| 2024-06-21 | 199.43 | $201.77 | 813376 |
| 2024-06-20 | 199.25 | $203.31 | 126940 |
| 2024-06-18 | 198.95 | $205.03 | 166843 |
| 2024-06-17 | 198.51 | $201.46 | 148480 |
| 2024-06-14 | 198.43 | $197.34 | 169497 |
| 2024-06-13 | 198.80 | $198.39 | 119862 |
| 2024-06-12 | 199.12 | $197.62 | 190710 |
| 2024-06-11 | 199.56 | $196.34 | 168566 |
| 2024-06-10 | 200.15 | $195.63 | 150862 |
| 2024-06-07 | 200.86 | $199.60 | 194284 |
| 2024-06-06 | 201.21 | $197.99 | 151028 |
| 2024-06-05 | 201.73 | $197.40 | 188081 |
| 2024-06-04 | 202.32 | $195.01 | 152084 |
| 2024-06-03 | 203.16 | $197.16 | 192699 |
| 2024-05-31 | 203.77 | $195.50 | 213713 |
| 2024-05-30 | 204.47 | $195.18 | 188048 |
| 2024-05-29 | 205.09 | $195.99 | 446016 |
| 2024-05-28 | 205.56 | $205.62 | 147744 |
| 2024-05-24 | 205.02 | $208.35 | 117219 |
| 2024-05-23 | 204.10 | $208.03 | 163934 |
| 2024-05-22 | 203.08 | $207.12 | 150630 |
| 2024-05-21 | 202.04 | $208.37 | 89615 |
| 2024-05-20 | 200.78 | $209.09 | 105676 |
| 2024-05-17 | 199.32 | $206.79 | 138622 |
| 2024-05-16 | 197.97 | $209.09 | 139945 |
| 2024-05-15 | 196.27 | $210.34 | 124727 |
| 2024-05-14 | 194.30 | $205.19 | 94124 |
| 2024-05-13 | 192.72 | $203.73 | 152220 |
| 2024-05-10 | 191.17 | $206.28 | 145151 |
| 2024-05-09 | 189.27 | $203.93 | 167753 |
| 2024-05-08 | 187.50 | $200.34 | 177200 |
| 2024-05-07 | 185.98 | $200.13 | 209583 |
| 2024-05-06 | 184.42 | $199.92 | 242852 |
| 2024-05-03 | 182.82 | $193.74 | 426548 |
| 2024-05-02 | 181.76 | $178.42 | 456422 |
| 2024-05-01 | 182.20 | $173.22 | 695586 |
| 2024-04-30 | 183.19 | $182.57 | 316974 |
| 2024-04-29 | 183.29 | $183.57 | 124492 |
| 2024-04-26 | 183.31 | $182.75 | 153708 |
| 2024-04-25 | 183.42 | $182.57 | 321401 |
| 2024-04-24 | 183.57 | $184.36 | 174375 |
| 2024-04-23 | 183.53 | $186.27 | 251798 |
| 2024-04-22 | 183.30 | $182.97 | 194066 |
| 2024-04-19 | 183.39 | $182.58 | 209994 |
| 2024-04-18 | 183.54 | $181.00 | 336342 |
| 2024-04-17 | 183.85 | $180.85 | 204801 |
| 2024-04-16 | 184.20 | $182.12 | 123327 |
| 2024-04-15 | 184.43 | $182.20 | 186985 |
| 2024-04-12 | 184.67 | $182.67 | 175990 |
| 2024-04-11 | 184.88 | $184.07 | 169034 |
| 2024-04-10 | 184.96 | $182.57 | 181980 |
| 2024-04-09 | 185.20 | $186.30 | 117266 |
| 2024-04-08 | 185.08 | $186.37 | 96091 |
| 2024-04-05 | 184.96 | $185.83 | 180281 |
| 2024-04-04 | 184.89 | $185.62 | 153614 |
| 2024-04-03 | 184.84 | $185.12 | 152428 |
| 2024-04-02 | 184.85 | $183.12 | 186850 |
| 2024-04-01 | 185.08 | $186.00 | 149871 |
| 2024-03-28 | 185.04 | $185.52 | 212236 |
| 2024-03-27 | 185.07 | $186.15 | 134993 |
| 2024-03-26 | 185.03 | $182.64 | 478021 |
| 2024-03-25 | 185.33 | $182.48 | 157854 |
| 2024-03-22 | 185.66 | $185.37 | 142374 |
| 2024-03-21 | 185.71 | $187.09 | 212516 |
| 2024-03-20 | 185.58 | $184.14 | 165791 |
| 2024-03-19 | 185.73 | $183.89 | 157732 |
| 2024-03-18 | 185.90 | $184.31 | 154572 |
| 2024-03-15 | 186.00 | $185.94 | 667439 |
| 2024-03-14 | 185.94 | $184.41 | 290909 |
| 2024-03-13 | 186.06 | $185.13 | 245803 |
| 2024-03-12 | 186.13 | $185.85 | 383501 |
| 2024-03-11 | 186.16 | $186.32 | 496878 |
| 2024-03-08 | 186.18 | $186.25 | 238557 |
| 2024-03-07 | 186.22 | $187.00 | 224938 |
| 2024-03-06 | 186.18 | $186.23 | 237514 |
| 2024-03-05 | 186.21 | $185.40 | 293039 |
| 2024-03-04 | 186.30 | $190.24 | 183681 |
| 2024-03-01 | 185.92 | $188.57 | 286611 |
| 2024-02-29 | 185.70 | $188.00 | 444295 |
| 2024-02-28 | 185.51 | $186.37 | 189448 |
| 2024-02-27 | 185.49 | $183.49 | 259566 |
| 2024-02-26 | 185.76 | $183.75 | 282049 |
| 2024-02-23 | 186.00 | $185.45 | 298112 |
| 2024-02-22 | 186.08 | $184.78 | 275296 |
| 2024-02-21 | 186.22 | $182.71 | 555671 |
| 2024-02-20 | 186.58 | $182.66 | 592145 |
| 2024-02-16 | 187.00 | $179.58 | 512915 |
| 2024-02-15 | 187.73 | $182.74 | 731653 |
| 2024-02-14 | 188.17 | $192.61 | 379792 |
| 2024-02-13 | 187.61 | $189.21 | 272232 |
| 2024-02-12 | 187.35 | $193.35 | 166293 |
| 2024-02-09 | 186.64 | $192.10 | 158766 |
| 2024-02-08 | 186.01 | $189.44 | 181042 |
| 2024-02-07 | 185.58 | $184.23 | 168600 |
| 2024-02-06 | 185.62 | $185.35 | 149800 |
| 2024-02-05 | 185.51 | $183.69 | 148141 |
| 2024-02-02 | 185.51 | $186.93 | 112683 |
| 2024-02-01 | 185.15 | $187.69 | 111927 |
| 2024-01-31 | 184.67 | $184.74 | 181591 |
| 2024-01-30 | 184.44 | $188.50 | 186020 |
| 2024-01-29 | 183.79 | $186.22 | 193670 |
| 2024-01-26 | 183.32 | $184.79 | 171785 |
| 2024-01-25 | 182.95 | $183.71 | 277198 |
| 2024-01-24 | 182.66 | $185.09 | 205889 |
| 2024-01-23 | 182.20 | $187.99 | 184681 |
| 2024-01-22 | 181.43 | $191.66 | 304455 |
| 2024-01-19 | 180.24 | $185.89 | 166469 |
| 2024-01-18 | 179.59 | $183.61 | 183044 |
| 2024-01-17 | 179.16 | $181.31 | 168683 |
| 2024-01-16 | 178.96 | $182.65 | 262700 |
| 2024-01-12 | 178.62 | $183.24 | 150381 |
| 2024-01-11 | 178.20 | $181.26 | 176601 |
| 2024-01-10 | 177.95 | $180.55 | 217831 |
| 2024-01-09 | 177.74 | $177.69 | 106047 |
| 2024-01-08 | 177.78 | $176.65 | 105883 |
| 2024-01-05 | 177.89 | $173.82 | 177431 |
| 2024-01-04 | 178.24 | $176.22 | 179931 |
| 2024-01-03 | 178.33 | $177.85 | 267344 |
| 2024-01-02 | 178.22 | $176.75 | 216195 |
| 2023-12-29 | 178.13 | $177.19 | 220821 |
| 2023-12-28 | 177.87 | $177.95 | 147417 |
| 2023-12-27 | 177.40 | $177.60 | 126987 |
| 2023-12-26 | 176.83 | $178.16 | 154198 |
| 2023-12-22 | 176.07 | $177.37 | 177118 |
| 2023-12-21 | 175.26 | $178.93 | 296506 |
| 2023-12-20 | 174.15 | $179.60 | 269693 |
| 2023-12-19 | 172.85 | $183.65 | 233090 |
| 2023-12-18 | 170.99 | $183.13 | 214095 |
| 2023-12-15 | 169.03 | $182.88 | 1.5M |
| 2023-12-14 | 166.93 | $180.88 | 353949 |
| 2023-12-13 | 164.88 | $180.22 | 350710 |
| 2023-12-12 | 162.75 | $174.95 | 588972 |
| 2023-12-11 | 160.96 | $175.73 | 214059 |
| 2023-12-08 | 158.95 | $172.37 | 186656 |
| 2023-12-07 | 157.11 | $170.01 | 157478 |
| 2023-12-06 | 155.39 | $168.14 | 229976 |
| 2023-12-05 | 153.73 | $171.25 | 473773 |
| 2023-12-04 | 151.67 | $166.44 | 480352 |
| 2023-12-01 | 149.98 | $159.47 | 468487 |
| 2023-11-30 | 148.88 | $151.42 | 345607 |
| 2023-11-29 | 148.51 | $148.70 | 155884 |
| 2023-11-28 | 148.37 | $148.81 | 115026 |
| 2023-11-27 | 148.18 | $149.49 | 166694 |
| 2023-11-24 | 147.90 | $150.03 | 49593 |
| 2023-11-22 | 147.52 | $149.88 | 91586 |
| 2023-11-21 | 147.11 | $149.85 | 96005 |
| 2023-11-20 | 146.67 | $150.18 | 152239 |
| 2023-11-17 | 146.16 | $149.07 | 173559 |
| 2023-11-16 | 145.73 | $150.12 | 164382 |
| 2023-11-15 | 145.17 | $151.92 | 398132 |
| 2023-11-14 | 144.43 | $147.40 | 209471 |
| 2023-11-13 | 144.14 | $143.62 | 190974 |
| 2023-11-10 | 144.23 | $143.91 | 167631 |
| 2023-11-09 | 144.32 | $142.95 | 190611 |
| 2023-11-08 | 144.52 | $144.72 | 196682 |
| 2023-11-07 | 144.58 | $146.50 | 181895 |
| 2023-11-06 | 144.47 | $147.88 | 176613 |
| 2023-11-03 | 144.22 | $147.75 | 223294 |
| 2023-11-02 | 143.97 | $143.03 | 223285 |
| 2023-11-01 | 144.16 | $144.49 | 200320 |
| 2023-10-31 | 144.20 | $143.30 | 137479 |
| 2023-10-30 | 144.36 | $141.28 | 135592 |
| 2023-10-27 | 144.73 | $141.97 | 175693 |
| 2023-10-26 | 145.05 | $141.41 | 130668 |
| 2023-10-25 | 145.45 | $141.40 | 127338 |
| 2023-10-24 | 145.86 | $141.51 | 115150 |
| 2023-10-23 | 146.29 | $141.19 | 193210 |
| 2023-10-20 | 146.78 | $144.17 | 194304 |
| 2023-10-19 | 147.00 | $144.64 | 243487 |
| 2023-10-18 | 147.20 | $149.84 | 204134 |
| 2023-10-17 | 146.91 | $151.25 | 210653 |
| 2023-10-16 | 146.48 | $149.41 | 193956 |
| 2023-10-13 | 146.22 | $147.50 | 210196 |
| 2023-10-12 | 146.15 | $148.85 | 124181 |
| 2023-10-11 | 145.97 | $148.89 | 118167 |
| 2023-10-10 | 145.79 | $147.96 | 184255 |
| 2023-10-09 | 145.71 | $145.27 | 100614 |
| 2023-10-06 | 145.92 | $143.93 | 152803 |
| 2023-10-05 | 146.29 | $142.30 | 117554 |
| 2023-10-04 | 146.87 | $143.34 | 158006 |
| 2023-10-03 | 147.40 | $143.00 | 142422 |
| 2023-10-02 | 148.01 | $144.83 | 187448 |
| 2023-09-29 | 148.51 | $145.50 | 196348 |
| 2023-09-28 | 149.02 | $147.33 | 254216 |
| 2023-09-27 | 149.41 | $145.22 | 177592 |
| 2023-09-26 | 150.06 | $145.26 | 175044 |
| 2023-09-25 | 150.76 | $147.63 | 137025 |
| 2023-09-22 | 151.26 | $148.80 | 107464 |
| 2023-09-21 | 151.67 | $149.01 | 113007 |
| 2023-09-20 | 152.07 | $150.01 | 117734 |
| 2023-09-19 | 152.38 | $149.33 | 140581 |
| 2023-09-18 | 152.76 | $149.98 | 186937 |
| 2023-09-15 | 153.07 | $149.55 | 404756 |
| 2023-09-14 | 153.43 | $151.66 | 155058 |
| 2023-09-13 | 153.56 | $150.74 | 319847 |
| 2023-09-12 | 153.77 | $150.40 | 192337 |
| 2023-09-11 | 154.01 | $150.89 | 167141 |
| 2023-09-08 | 154.18 | $152.28 | 194443 |
| 2023-09-07 | 154.17 | $152.65 | 174086 |
| 2023-09-06 | 154.10 | $153.43 | 188547 |
| 2023-09-05 | 153.90 | $153.43 | 482347 |
| 2023-09-01 | 153.66 | $159.20 | 155012 |
| 2023-08-31 | 152.78 | $160.09 | 178179 |
| 2023-08-30 | 151.73 | $158.97 | 147639 |
| 2023-08-29 | 150.72 | $158.26 | 173513 |
| 2023-08-28 | 149.72 | $155.85 | 156823 |
| 2023-08-25 | 148.91 | $152.60 | 136655 |
| 2023-08-24 | 148.36 | $152.25 | 204365 |
| 2023-08-23 | 147.83 | $153.11 | 152861 |
| 2023-08-22 | 147.18 | $151.00 | 116143 |
| 2023-08-21 | 146.73 | $149.51 | 121293 |
| 2023-08-18 | 146.42 | $150.11 | 214609 |
| 2023-08-17 | 146.03 | $148.86 | 183647 |
| 2023-08-16 | 145.76 | $147.82 | 142321 |
| 2023-08-15 | 145.60 | $148.84 | 157882 |
| 2023-08-14 | 145.35 | $148.48 | 152329 |
| 2023-08-11 | 145.14 | $146.05 | 119160 |
| 2023-08-10 | 145.18 | $144.52 | 127161 |
| 2023-08-09 | 145.40 | $144.07 | 119273 |
| 2023-08-08 | 145.68 | $143.93 | 139492 |
| 2023-08-07 | 145.99 | $144.34 | 211007 |
| 2023-08-04 | 146.28 | $142.54 | 327742 |
| 2023-08-03 | 146.74 | $139.16 | 516576 |
| 2023-08-02 | 147.54 | $145.79 | 267756 |
| 2023-08-01 | 147.71 | $146.38 | 130919 |
| 2023-07-31 | 147.82 | $146.69 | 183150 |
| 2023-07-28 | 147.89 | $144.93 | 125483 |
| 2023-07-27 | 148.15 | $145.96 | 161133 |
| 2023-07-26 | 148.29 | $148.40 | 123738 |
| 2023-07-25 | 148.17 | $148.92 | 193520 |
| 2023-07-24 | 147.97 | $147.97 | 136856 |
| 2023-07-21 | 147.84 | $147.61 | 165206 |
| 2023-07-20 | 147.72 | $148.77 | 151709 |
| 2023-07-19 | 147.47 | $149.22 | 177447 |
| 2023-07-18 | 147.14 | $150.27 | 172240 |
| 2023-07-17 | 146.69 | $150.26 | 121954 |
| 2023-07-14 | 146.20 | $149.25 | 131263 |
| 2023-07-13 | 145.80 | $151.02 | 148431 |
| 2023-07-12 | 145.19 | $149.04 | 144492 |
| 2023-07-11 | 144.77 | $147.71 | 1.3M |
| 2023-07-10 | 144.45 | $146.97 | 154504 |
| 2023-07-07 | 144.18 | $143.31 | 126213 |
| 2023-07-06 | 144.25 | $143.43 | 177527 |
| 2023-07-05 | 144.29 | $144.50 | 343577 |
| 2023-07-03 | 144.18 | $146.38 | 89669 |
| 2023-06-30 | 143.84 | $146.34 | 221022 |
| 2023-06-29 | 143.46 | $145.97 | 199512 |
| 2023-06-28 | 143.06 | $143.43 | 179968 |
| 2023-06-27 | 142.86 | $143.31 | 230211 |
| 2023-06-26 | 142.65 | $142.36 | 172684 |
| 2023-06-23 | 142.47 | $142.34 | 691846 |
| 2023-06-22 | 142.25 | $143.49 | 183120 |
| 2023-06-21 | 141.86 | $143.61 | 162993 |
| 2023-06-20 | 141.40 | $142.96 | 280967 |
| 2023-06-16 | 140.95 | $144.01 | 1.2M |
| 2023-06-15 | 140.33 | $144.35 | 317310 |
| 2023-06-14 | 139.60 | $144.63 | 399264 |
| 2023-06-13 | 138.74 | $145.62 | 245410 |
| 2023-06-12 | 137.69 | $146.32 | 248632 |
| 2023-06-09 | 136.46 | $144.11 | 277783 |
| 2023-06-08 | 135.34 | $142.94 | 258878 |
| 2023-06-07 | 134.26 | $141.10 | 295440 |
| 2023-06-06 | 133.27 | $137.88 | 247911 |
| 2023-06-05 | 132.52 | $135.86 | 248176 |
| 2023-06-02 | 131.91 | $136.94 | 286021 |
| 2023-06-01 | 131.14 | $134.85 | 256573 |
| 2023-05-31 | 130.51 | $135.22 | 482315 |
| 2023-05-30 | 129.78 | $136.09 | 171247 |
| 2023-05-26 | 128.89 | $135.72 | 254866 |
| 2023-05-25 | 127.96 | $132.94 | 244809 |
| 2023-05-24 | 127.24 | $131.03 | 197637 |
| 2023-05-23 | 126.64 | $131.68 | 265012 |
| 2023-05-22 | 125.92 | $132.45 | 242524 |
| 2023-05-19 | 125.07 | $130.83 | 240032 |
| 2023-05-18 | 124.33 | $129.50 | 321899 |
| 2023-05-17 | 123.70 | $127.60 | 437217 |
| 2023-05-16 | 123.26 | $123.72 | 202530 |
| 2023-05-15 | 123.25 | $123.67 | 140097 |
| 2023-05-12 | 123.32 | $123.93 | 163452 |
| 2023-05-11 | 123.43 | $124.55 | 480728 |
| 2023-05-10 | 123.54 | $125.90 | 811134 |
| 2023-05-09 | 123.58 | $123.78 | 127426 |
| 2023-05-08 | 123.91 | $124.08 | 160147 |
| 2023-05-05 | 124.30 | $124.78 | 233211 |
| 2023-05-04 | 124.71 | $124.23 | 265733 |
| 2023-05-03 | 125.27 | $123.72 | 413686 |
| 2023-05-02 | 125.98 | $119.38 | 492561 |
| 2023-05-01 | 127.21 | $121.63 | 214459 |
| 2023-04-28 | 128.33 | $120.95 | 272168 |
| 2023-04-27 | 129.61 | $119.40 | 262092 |
| 2023-04-26 | 131.13 | $118.79 | 252584 |
| 2023-04-25 | 132.81 | $119.61 | 248501 |
| 2023-04-24 | 134.51 | $120.47 | 327805 |
| 2023-04-21 | 136.22 | $120.61 | 719179 |
| 2023-04-20 | 138.00 | $127.95 | 342165 |
| 2023-04-19 | 139.12 | $127.04 | 2.0M |
| 2023-04-18 | 140.39 | $139.04 | 209596 |
| 2023-04-17 | 140.52 | $137.93 | 185350 |
| 2023-04-14 | 140.75 | $137.85 | 231040 |
| 2023-04-13 | 140.99 | $137.33 | 290169 |
| 2023-04-12 | 141.28 | $137.17 | 357105 |
| 2023-04-11 | 141.59 | $142.36 | 318658 |
| 2023-04-10 | 141.37 | $143.72 | 264221 |
| 2023-04-06 | 140.98 | $143.38 | 306542 |
| 2023-04-05 | 140.59 | $143.56 | 362071 |
| 2023-04-04 | 140.15 | $144.54 | 855595 |
| 2023-04-03 | 139.58 | $143.57 | 175328 |
| 2023-03-31 | 139.07 | $142.96 | 276306 |
| 2023-03-30 | 138.58 | $139.53 | 217265 |
| 2023-03-29 | 138.41 | $140.00 | 153057 |
| 2023-03-28 | 138.16 | $140.00 | 131127 |
| 2023-03-27 | 137.89 | $140.00 | 186743 |
| 2023-03-24 | 137.58 | $139.36 | 171944 |
| 2023-03-23 | 137.30 | $138.77 | 185994 |
| 2023-03-22 | 137.04 | $137.60 | 211319 |
| 2023-03-21 | 136.85 | $138.49 | 236653 |
| 2023-03-20 | 136.52 | $138.70 | 282990 |
| 2023-03-17 | 136.14 | $138.01 | 731116 |
| 2023-03-16 | 135.78 | $139.48 | 404597 |
| 2023-03-15 | 135.22 | $136.19 | 461782 |
| 2023-03-14 | 134.93 | $138.36 | 431077 |
| 2023-03-13 | 134.37 | $135.04 | 314121 |
| 2023-03-10 | 134.09 | $134.36 | 495377 |
| 2023-03-09 | 133.83 | $137.11 | 254996 |
| 2023-03-08 | 133.19 | $137.10 | 261062 |
| 2023-03-07 | 132.43 | $136.23 | 241366 |
| 2023-03-06 | 131.65 | $136.21 | 267102 |
| 2023-03-03 | 130.77 | $136.98 | 226343 |
| 2023-03-02 | 129.72 | $136.36 | 288619 |
| 2023-03-01 | 128.62 | $134.39 | 269269 |
| 2023-02-28 | 127.60 | $133.92 | 390571 |
| 2023-02-27 | 126.52 | $132.89 | 355652 |
| 2023-02-24 | 125.44 | $132.11 | 327504 |
| 2023-02-23 | 124.34 | $130.50 | 267571 |
| 2023-02-22 | 123.30 | $129.26 | 320764 |
| 2023-02-21 | 122.29 | $128.56 | 294493 |
| 2023-02-17 | 121.27 | $130.52 | 363334 |
| 2023-02-16 | 119.96 | $129.03 | 243203 |
| 2023-02-15 | 118.71 | $126.86 | 195624 |
| 2023-02-14 | 117.58 | $126.35 | 215442 |
| 2023-02-13 | 116.43 | $126.36 | 273235 |
| 2023-02-10 | 115.21 | $126.51 | 329196 |
| 2023-02-09 | 113.89 | $125.21 | 753066 |
| 2023-02-08 | 112.63 | $112.33 | 361677 |
| 2023-02-07 | 112.56 | $112.87 | 155545 |
| 2023-02-06 | 112.42 | $112.68 | 252036 |
| 2023-02-03 | 112.26 | $116.12 | 505672 |
| 2023-02-02 | 111.71 | $115.86 | 177037 |
| 2023-02-01 | 111.11 | $113.85 | 204988 |
| 2023-01-31 | 110.65 | $112.72 | 189739 |
| 2023-01-30 | 110.24 | $111.12 | 157438 |
| 2023-01-27 | 109.93 | $111.81 | 102012 |
| 2023-01-26 | 109.49 | $111.96 | 120444 |
| 2023-01-25 | 108.97 | $111.80 | 357033 |
| 2023-01-24 | 108.41 | $111.14 | 167316 |
| 2023-01-23 | 107.84 | $111.40 | 145276 |
| 2023-01-20 | 107.18 | $110.31 | 221083 |
| 2023-01-19 | 106.56 | $109.59 | 228718 |
| 2023-01-18 | 105.94 | $111.05 | 166918 |
| 2023-01-17 | 105.11 | $110.77 | 166258 |
| 2023-01-13 | 104.24 | $111.10 | 172076 |
| 2023-01-12 | 103.29 | $110.13 | 185816 |
| 2023-01-11 | 102.39 | $109.34 | 229519 |
| 2023-01-10 | 101.52 | $108.36 | 203977 |
| 2023-01-09 | 100.70 | $106.35 | 206021 |
| 2023-01-06 | 100.05 | $105.17 | 180459 |
| 2023-01-05 | 99.48 | $101.93 | 126117 |
| 2023-01-04 | 99.20 | $102.46 | 171558 |
| 2023-01-03 | 98.87 | $102.20 | 244181 |
| 2022-12-30 | 98.56 | $100.27 | 168495 |
| 2022-12-29 | 98.45 | $99.70 | 172549 |
| 2022-12-28 | 98.41 | $98.25 | 234373 |
| 2022-12-27 | 98.53 | $99.78 | 199950 |
| 2022-12-23 | 98.51 | $98.35 | 168387 |
| 2022-12-22 | 98.66 | $97.23 | 216273 |
| 2022-12-21 | 98.94 | $97.22 | 245170 |
| 2022-12-20 | 99.26 | $95.60 | 160027 |
| 2022-12-19 | 99.77 | $95.99 | 226822 |
| 2022-12-16 | 100.27 | $96.22 | 497836 |
| 2022-12-15 | 100.76 | $97.57 | 220554 |
| 2022-12-14 | 101.15 | $100.29 | 260077 |
| 2022-12-13 | 101.27 | $100.87 | 309392 |
| 2022-12-12 | 101.34 | $100.88 | 216655 |
| 2022-12-09 | 101.40 | $99.94 | 217888 |
| 2022-12-08 | 101.55 | $100.01 | 224390 |
| 2022-12-07 | 101.67 | $98.69 | 125499 |
| 2022-12-06 | 101.90 | $99.03 | 190413 |
| 2022-12-05 | 102.09 | $100.77 | 148331 |
| 2022-12-02 | 102.08 | $102.31 | 224176 |
| 2022-12-01 | 101.88 | $103.28 | 209621 |
| 2022-11-30 | 101.55 | $103.91 | 477643 |
| 2022-11-29 | 101.11 | $101.38 | 300842 |
| 2022-11-28 | 100.88 | $102.02 | 431267 |
| 2022-11-25 | 100.55 | $104.95 | 92774 |
| 2022-11-23 | 99.89 | $104.21 | 108121 |
| 2022-11-22 | 99.25 | $103.53 | 770146 |
| 2022-11-21 | 98.61 | $102.35 | 244240 |
| 2022-11-18 | 98.03 | $101.90 | 314515 |
| 2022-11-17 | 97.42 | $100.95 | 170276 |
| 2022-11-16 | 96.84 | $100.77 | 191201 |
| 2022-11-15 | 96.20 | $100.84 | 341609 |
| 2022-11-14 | 95.49 | $99.58 | 369858 |
| 2022-11-11 | 94.83 | $99.77 | 248056 |
| 2022-11-10 | 94.09 | $98.82 | 305481 |
| 2022-11-09 | 93.39 | $96.36 | 238202 |
| 2022-11-08 | 92.86 | $96.72 | 625608 |
| 2022-11-07 | 92.25 | $95.61 | 255454 |
| 2022-11-04 | 91.69 | $94.19 | 254324 |
| 2022-11-03 | 91.23 | $93.51 | 284198 |
| 2022-11-02 | 90.79 | $93.90 | 337527 |
| 2022-11-01 | 90.29 | $94.69 | 181085 |
| 2022-10-31 | 89.66 | $94.51 | 193810 |
| 2022-10-28 | 89.00 | $94.60 | 264484 |
| 2022-10-27 | 88.27 | $93.44 | 220525 |
| 2022-10-26 | 87.61 | $92.80 | 220020 |
| 2022-10-25 | 86.96 | $91.90 | 258610 |
| 2022-10-24 | 86.36 | $89.69 | 242957 |
| 2022-10-21 | 85.93 | $88.19 | 257866 |
| 2022-10-20 | 85.62 | $86.45 | 378610 |
| 2022-10-19 | 85.46 | $85.49 | 258319 |
| 2022-10-18 | 85.40 | $87.14 | 277627 |
| 2022-10-17 | 85.18 | $86.34 | 176198 |
| 2022-10-14 | 85.02 | $85.44 | 255278 |
| 2022-10-13 | 84.95 | $87.26 | 315199 |
| 2022-10-12 | 84.68 | $85.48 | 354410 |
| 2022-10-11 | 84.56 | $85.08 | 299543 |
| 2022-10-10 | 84.48 | $85.18 | 209266 |
| 2022-10-07 | 84.40 | $85.07 | 221026 |
| 2022-10-06 | 84.33 | $86.44 | 118513 |
| 2022-10-05 | 84.12 | $86.21 | 135699 |
| 2022-10-04 | 83.93 | $85.71 | 195620 |
| 2022-10-03 | 83.78 | $83.31 | 222614 |
| 2022-09-30 | 83.88 | $82.41 | 260930 |
| 2022-09-29 | 84.10 | $83.52 | 179285 |
| 2022-09-28 | 84.24 | $84.52 | 274976 |
| 2022-09-27 | 84.33 | $82.40 | 218752 |
| 2022-09-26 | 84.67 | $82.13 | 261794 |
| 2022-09-23 | 85.08 | $83.08 | 252003 |
| 2022-09-22 | 85.47 | $84.27 | 193221 |
| 2022-09-21 | 85.78 | $85.43 | 209142 |
| 2022-09-20 | 86.02 | $86.28 | 434516 |
| 2022-09-19 | 86.23 | $84.93 | 234981 |
| 2022-09-16 | 86.61 | $84.54 | 1.6M |
| 2022-09-15 | 87.08 | $82.38 | 355499 |
| 2022-09-14 | 87.82 | $82.87 | 350745 |
| 2022-09-13 | 88.57 | $83.63 | 382248 |
| 2022-09-12 | 89.30 | $87.06 | 192524 |
| 2022-09-09 | 89.73 | $85.93 | 258506 |
| 2022-09-08 | 90.31 | $84.29 | 276090 |
| 2022-09-07 | 91.07 | $85.36 | 254677 |
| 2022-09-06 | 91.76 | $84.33 | 631568 |
| 2022-09-02 | 92.58 | $87.92 | 267504 |
| 2022-09-01 | 93.09 | $89.06 | 190353 |
| 2022-08-31 | 93.51 | $91.12 | 246457 |
| 2022-08-30 | 93.75 | $91.67 | 180759 |
| 2022-08-29 | 93.94 | $92.42 | 257992 |
| 2022-08-26 | 94.07 | $93.31 | 246950 |
| 2022-08-25 | 94.11 | $95.57 | 203164 |
| 2022-08-24 | 93.93 | $93.26 | 149418 |
| 2022-08-23 | 93.96 | $93.34 | 196144 |
| 2022-08-22 | 93.97 | $94.84 | 313904 |
| 2022-08-19 | 93.82 | $96.11 | 270656 |
| 2022-08-18 | 93.52 | $96.35 | 151764 |
| 2022-08-17 | 93.17 | $94.13 | 157152 |
| 2022-08-16 | 93.02 | $95.10 | 199418 |
| 2022-08-15 | 92.74 | $94.54 | 177300 |
| 2022-08-12 | 92.47 | $93.65 | 216611 |
| 2022-08-11 | 92.24 | $92.77 | 180762 |
| 2022-08-10 | 92.07 | $91.68 | 286457 |
| 2022-08-09 | 91.96 | $90.22 | 310120 |
| 2022-08-08 | 91.98 | $92.48 | 222921 |
| 2022-08-05 | 91.75 | $92.51 | 219499 |
| 2022-08-04 | 91.50 | $94.56 | 199664 |
| 2022-08-03 | 91.01 | $93.68 | 150542 |
| 2022-08-02 | 90.56 | $93.39 | 149297 |
| 2022-08-01 | 90.11 | $93.97 | 212750 |
| 2022-07-29 | 89.56 | $93.41 | 199253 |
| 2022-07-28 | 89.03 | $92.60 | 196478 |
| 2022-07-27 | 88.54 | $92.13 | 244310 |
| 2022-07-26 | 88.07 | $90.76 | 126074 |
| 2022-07-25 | 87.72 | $91.02 | 395465 |
| 2022-07-22 | 87.32 | $90.53 | 252382 |
| 2022-07-21 | 86.95 | $91.36 | 226298 |
| 2022-07-20 | 86.46 | $89.82 | 223517 |
| 2022-07-19 | 86.11 | $88.65 | 271388 |
| 2022-07-18 | 85.87 | $84.54 | 237287 |
| 2022-07-15 | 86.04 | $85.93 | 230373 |
| 2022-07-14 | 86.12 | $84.55 | 216108 |
| 2022-07-13 | 86.37 | $85.50 | 124424 |
| 2022-07-12 | 86.58 | $86.24 | 149466 |
| 2022-07-11 | 86.76 | $86.94 | 127468 |
| 2022-07-08 | 86.94 | $87.11 | 158914 |
| 2022-07-07 | 87.17 | $86.57 | 166558 |
| 2022-07-06 | 87.52 | $85.11 | 228054 |
| 2022-07-05 | 88.10 | $85.60 | 349186 |
| 2022-07-01 | 88.70 | $85.50 | 256812 |
| 2022-06-30 | 89.38 | $86.28 | 188926 |
| 2022-06-29 | 90.04 | $86.03 | 170175 |
| 2022-06-28 | 90.79 | $86.16 | 268008 |
| 2022-06-27 | 91.58 | $87.98 | 406019 |
| 2022-06-24 | 92.25 | $86.27 | 1.6M |
| 2022-06-23 | 93.12 | $85.15 | 303828 |
| 2022-06-22 | 94.14 | $85.80 | 428980 |
| 2022-06-21 | 95.16 | $87.49 | 571244 |
| 2022-06-17 | 96.06 | $87.81 | 512253 |
| 2022-06-16 | 96.99 | $88.46 | 376059 |
| 2022-06-15 | 97.91 | $93.75 | 327940 |
| 2022-06-14 | 98.36 | $94.14 | 148098 |
| 2022-06-13 | 98.79 | $95.03 | 234594 |
| 2022-06-10 | 99.16 | $96.72 | 179635 |
| 2022-06-09 | 99.38 | $99.18 | 156944 |
| 2022-06-08 | 99.34 | $100.71 | 324161 |
| 2022-06-07 | 99.15 | $102.71 | 363126 |
| 2022-06-06 | 98.75 | $102.73 | 639007 |
| 2022-06-03 | 98.35 | $100.14 | 146765 |
| 2022-06-02 | 98.20 | $100.34 | 508544 |
| 2022-06-01 | 98.05 | $97.58 | 182914 |
| 2022-05-31 | 98.17 | $98.82 | 209262 |
| 2022-05-27 | 98.18 | $99.19 | 209664 |
| 2022-05-26 | 98.15 | $97.60 | 288078 |
| 2022-05-25 | 98.29 | $94.76 | 315984 |
| 2022-05-24 | 98.72 | $95.56 | 385226 |
| 2022-05-23 | 99.09 | $96.66 | 383013 |
| 2022-05-20 | 99.38 | $97.81 | 281107 |
| 2022-05-19 | 99.57 | $98.24 | 350586 |
| 2022-05-18 | 99.75 | $100.70 | 287844 |
| 2022-05-17 | 99.72 | $100.74 | 270237 |
| 2022-05-16 | 99.68 | $99.10 | 218716 |
| 2022-05-13 | 99.81 | $99.41 | 281543 |
| 2022-05-12 | 99.91 | $97.05 | 287972 |
| 2022-05-11 | 100.26 | $96.48 | 276387 |
| 2022-05-10 | 100.67 | $98.60 | 225065 |
| 2022-05-09 | 100.90 | $98.95 | 314832 |
| 2022-05-06 | 101.10 | $102.02 | 251835 |
| 2022-05-05 | 101.00 | $102.76 | 246855 |
| 2022-05-04 | 100.83 | $102.89 | 172342 |
| 2022-05-03 | 100.64 | $99.61 | 168063 |
| 2022-05-02 | 100.78 | $99.42 | 154222 |
| 2022-04-29 | 100.98 | $99.37 | 149504 |
| 2022-04-28 | 101.21 | $101.30 | 199930 |
| 2022-04-27 | 101.29 | $98.95 | 209614 |
| 2022-04-26 | 101.63 | $98.81 | 208960 |
| 2022-04-25 | 102.03 | $101.47 | 201188 |
| 2022-04-22 | 102.21 | $101.78 | 157038 |
| 2022-04-21 | 102.38 | $103.16 | 156611 |
| 2022-04-20 | 102.43 | $103.94 | 166946 |
| 2022-04-19 | 102.44 | $102.51 | 180515 |
| 2022-04-18 | 102.61 | $100.13 | 224623 |
| 2022-04-14 | 103.05 | $100.67 | 193835 |
| 2022-04-13 | 103.47 | $100.71 | 172062 |
| 2022-04-12 | 103.92 | $100.41 | 216285 |
| 2022-04-11 | 104.42 | $100.03 | 162345 |
| 2022-04-08 | 104.98 | $100.47 | 134229 |
| 2022-04-07 | 105.51 | $101.58 | 148759 |
| 2022-04-06 | 105.95 | $101.66 | 160505 |
| 2022-04-05 | 106.39 | $102.31 | 166585 |
| 2022-04-04 | 106.76 | $104.62 | 150870 |
| 2022-04-01 | 106.91 | $104.78 | 250656 |
| 2022-03-31 | 107.05 | $107.32 | 534137 |
| 2022-03-30 | 106.93 | $107.05 | 156963 |
| 2022-03-29 | 106.83 | $108.04 | 200401 |
| 2022-03-28 | 106.61 | $107.22 | 153920 |
| 2022-03-25 | 106.45 | $107.97 | 156243 |
| 2022-03-24 | 106.20 | $106.67 | 88119 |
| 2022-03-23 | 106.05 | $106.84 | 125819 |
| 2022-03-22 | 105.85 | $108.64 | 122538 |
| 2022-03-21 | 105.44 | $109.39 | 126194 |
| 2022-03-18 | 104.91 | $108.52 | 462098 |
| 2022-03-17 | 104.42 | $107.89 | 1.2M |
| 2022-03-16 | 103.94 | $106.91 | 578023 |
| 2022-03-15 | 103.51 | $105.35 | 187997 |
| 2022-03-14 | 103.18 | $103.96 | 153113 |
| 2022-03-11 | 102.95 | $104.38 | 120061 |
| 2022-03-10 | 102.63 | $105.20 | 181674 |
| 2022-03-09 | 102.21 | $102.37 | 189527 |
| 2022-03-08 | 102.02 | $101.59 | 274590 |
| 2022-03-07 | 101.86 | $103.55 | 130938 |
| 2022-03-04 | 101.46 | $104.70 | 170931 |
| 2022-03-03 | 100.90 | $105.47 | 144415 |
| 2022-03-02 | 100.22 | $105.29 | 295642 |
| 2022-03-01 | 99.49 | $102.70 | 308601 |
| 2022-02-28 | 98.98 | $104.00 | 234045 |
| 2022-02-25 | 98.28 | $103.12 | 181995 |
| 2022-02-24 | 97.61 | $102.47 | 352660 |
| 2022-02-23 | 96.96 | $99.74 | 280653 |
| 2022-02-22 | 96.54 | $99.40 | 470691 |
| 2022-02-18 | 96.14 | $99.84 | 251604 |
| 2022-02-17 | 95.68 | $98.80 | 252567 |
| 2022-02-16 | 95.31 | $98.92 | 208929 |
| 2022-02-15 | 94.92 | $97.25 | 273995 |
| 2022-02-14 | 94.69 | $94.94 | 321618 |
| 2022-02-11 | 94.73 | $95.88 | 407234 |
| 2022-02-10 | 94.71 | $97.07 | 310412 |
| 2022-02-09 | 94.61 | $97.07 | 199911 |
| 2022-02-08 | 94.54 | $95.79 | 271373 |
| 2022-02-07 | 94.64 | $92.79 | 149515 |
| 2022-02-04 | 95.08 | $92.66 | 203187 |
| 2022-02-03 | 95.61 | $93.25 | 224699 |
| 2022-02-02 | 96.16 | $94.12 | 197097 |
| 2022-02-01 | 96.70 | $94.10 | 134359 |
| 2022-01-31 | 97.30 | $94.15 | 304917 |
| 2022-01-28 | 97.96 | $92.70 | 199792 |
| 2022-01-27 | 98.83 | $91.39 | 177160 |
| 2022-01-26 | 99.88 | $91.80 | 282137 |
| 2022-01-25 | 100.96 | $94.11 | 217388 |
| 2022-01-24 | 101.86 | $97.67 | 256161 |
| 2022-01-21 | 102.45 | $96.02 | 310629 |
| 2022-01-20 | 103.23 | $96.16 | 119312 |
| 2022-01-19 | 104.03 | $97.42 | 229182 |
| 2022-01-18 | 104.71 | $99.49 | 264787 |
| 2022-01-14 | 105.21 | $102.77 | 121157 |
| 2022-01-13 | 105.39 | $103.02 | 73097 |
| 2022-01-12 | 105.54 | $103.61 | 150203 |
| 2022-01-11 | 105.62 | $103.78 | 180732 |
| 2022-01-10 | 105.67 | $105.12 | 191810 |
| 2022-01-07 | 105.58 | $105.07 | 214641 |
| 2022-01-06 | 105.48 | $109.14 | 124215 |
| 2022-01-05 | 104.95 | $108.16 | 218693 |
| 2022-01-04 | 104.49 | $110.05 | 281694 |
| 2022-01-03 | 103.80 | $107.74 | 385378 |
| 2021-12-31 | 103.30 | $106.60 | 138934 |
| 2021-12-30 | 102.88 | $105.79 | 154048 |
| 2021-12-29 | 102.50 | $106.06 | 155430 |
| 2021-12-28 | 102.06 | $104.28 | 142837 |
| 2021-12-27 | 101.76 | $104.00 | 264266 |
| 2021-12-23 | 101.48 | $103.22 | 259148 |
| 2021-12-22 | 101.28 | $102.65 | 146769 |
| 2021-12-21 | 101.14 | $101.70 | 204573 |
| 2021-12-20 | 101.10 | $99.74 | 266423 |
| 2021-12-17 | 101.26 | $101.64 | 595656 |
| 2021-12-16 | 101.24 | $102.10 | 146454 |
| 2021-12-15 | 101.19 | $102.33 | 253771 |
| 2021-12-14 | 101.14 | $100.40 | 179701 |
| 2021-12-13 | 101.28 | $100.36 | 126894 |
| 2021-12-10 | 101.46 | $102.13 | 103345 |
| 2021-12-09 | 101.48 | $101.14 | 131453 |
| 2021-12-08 | 101.61 | $101.98 | 227367 |
| 2021-12-07 | 101.68 | $102.47 | 152222 |
| 2021-12-06 | 101.72 | $100.84 | 255793 |
| 2021-12-03 | 101.94 | $100.52 | 152660 |
| 2021-12-02 | 102.20 | $100.46 | 183070 |
| 2021-12-01 | 102.45 | $97.15 | 188054 |
| 2021-11-30 | 103.02 | $98.62 | 198017 |
| 2021-11-29 | 103.44 | $100.92 | 137681 |
| 2021-11-26 | 103.61 | $100.71 | 143576 |
| 2021-11-24 | 103.77 | $104.43 | 160219 |
| 2021-11-23 | 103.52 | $103.37 | 242941 |
| 2021-11-22 | 103.32 | $103.74 | 170386 |
| 2021-11-19 | 103.05 | $102.88 | 160529 |
| 2021-11-18 | 102.81 | $103.33 | 158039 |
| 2021-11-17 | 102.50 | $103.81 | 178286 |
| 2021-11-16 | 102.09 | $105.21 | 97617 |
| 2021-11-15 | 101.49 | $104.69 | 116101 |
| 2021-11-12 | 100.90 | $105.46 | 141989 |
| 2021-11-11 | 100.18 | $105.45 | 117565 |
| 2021-11-10 | 99.40 | $104.76 | 154174 |
| 2021-11-09 | 98.63 | $105.37 | 121014 |
| 2021-11-08 | 97.74 | $106.17 | 182385 |
| 2021-11-05 | 96.70 | $105.99 | 279309 |
| 2021-11-04 | 95.61 | $101.57 | 250809 |
| 2021-11-03 | 94.90 | $98.79 | 151423 |
| 2021-11-02 | 94.42 | $97.48 | 96547 |
| 2021-11-01 | 94.05 | $96.56 | 191667 |
| 2021-10-29 | 93.74 | $94.70 | 137049 |
| 2021-10-28 | 93.60 | $93.47 | 80117 |
| 2021-10-27 | 93.56 | $92.34 | 141498 |
| 2021-10-26 | 93.62 | $94.11 | 102461 |
| 2021-10-25 | 93.49 | $95.31 | 100786 |
| 2021-10-22 | 93.23 | $94.26 | 70536 |
| 2021-10-21 | 93.05 | $94.71 | 121730 |
| 2021-10-20 | 92.81 | $94.19 | 77246 |
| 2021-10-19 | 92.61 | $94.06 | 72861 |
| 2021-10-18 | 92.40 | $94.01 | 124005 |
| 2021-10-15 | 92.17 | $94.27 | 161717 |
| 2021-10-14 | 91.90 | $94.13 | 111429 |
| 2021-10-13 | 91.64 | $91.87 | 76169 |
| 2021-10-12 | 91.60 | $91.83 | 84907 |
| 2021-10-11 | 91.57 | $91.92 | 155582 |
| 2021-10-08 | 91.54 | $91.76 | 84874 |
| 2021-10-07 | 91.55 | $92.36 | 149052 |
| 2021-10-06 | 91.51 | $91.70 | 163160 |
| 2021-10-05 | 91.59 | $93.13 | 128245 |
| 2021-10-04 | 91.56 | $92.68 | 137118 |
| 2021-10-01 | 91.62 | $92.16 | 200188 |
| 2021-09-30 | 91.77 | $90.08 | 230116 |
| 2021-09-29 | 92.18 | $90.68 | 134536 |
| 2021-09-28 | 92.58 | $90.14 | 136207 |
| 2021-09-27 | 93.10 | $90.85 | 161088 |
| 2021-09-24 | 93.60 | $91.08 | 135193 |
| 2021-09-23 | 94.11 | $91.67 | 94396 |
| 2021-09-22 | 94.60 | $90.82 | 160874 |
| 2021-09-21 | 95.19 | $89.57 | 127904 |
| 2021-09-20 | 95.94 | $90.36 | 194680 |
| 2021-09-17 | 96.63 | $90.76 | 797316 |
| 2021-09-16 | 97.31 | $92.07 | 141551 |
| 2021-09-15 | 97.88 | $93.31 | 331336 |
| 2021-09-14 | 98.35 | $92.75 | 157013 |
| 2021-09-13 | 98.90 | $95.22 | 167886 |
| 2021-09-10 | 99.22 | $94.59 | 373776 |
| 2021-09-09 | 99.61 | $96.54 | 524987 |
| 2021-09-08 | 99.83 | $100.61 | 192055 |
| 2021-09-07 | 99.63 | $101.66 | 207011 |
| 2021-09-03 | 99.32 | $101.17 | 144209 |
| 2021-09-02 | 99.03 | $100.54 | 173879 |
| 2021-09-01 | 98.80 | $102.15 | 420654 |
| 2021-08-31 | 98.41 | $102.89 | 316706 |
| 2021-08-30 | 97.94 | $102.84 | 320381 |
| 2021-08-27 | 97.45 | $101.01 | 328014 |
| 2021-08-26 | 97.14 | $98.70 | 187812 |
| 2021-08-25 | 97.05 | $97.95 | 114371 |
| 2021-08-24 | 97.04 | $96.68 | 72458 |
| 2021-08-23 | 97.16 | $96.04 | 103402 |
| 2021-08-20 | 97.35 | $96.41 | 107079 |
| 2021-08-19 | 97.52 | $94.88 | 184580 |
| 2021-08-18 | 97.84 | $94.99 | 115452 |
| 2021-08-17 | 98.16 | $96.89 | 116348 |
| 2021-08-16 | 98.31 | $97.84 | 83530 |
| 2021-08-13 | 98.34 | $97.40 | 83042 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
142.58
2026-08-10
Close Price
$154.74
Vol: 433851
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
66.34
Average
130.49
Maximum
222.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 142.58 | $154.74 | 433851 |
| 2026-08-07 | 138.82 | $149.32 | 548059 |
| 2026-08-06 | 135.55 | $149.19 | 905900 |
| 2026-08-05 | 131.74 | $140.28 | 806541 |
| 2026-08-04 | 129.15 | $137.26 | 901900 |
| 2026-08-03 | 126.74 | $131.67 | 731270 |
| 2026-07-31 | 125.10 | $128.93 | 395500 |
| 2026-07-30 | 123.74 | $127.77 | 454727 |
| 2026-07-29 | 122.38 | $127.42 | 538798 |
| 2026-07-28 | 120.86 | $124.80 | 293460 |
| 2026-07-27 | 119.62 | $122.93 | 477500 |
| 2026-07-24 | 118.56 | $117.65 | 206041 |
| 2026-07-23 | 118.42 | $115.66 | 186817 |
| 2026-07-22 | 118.66 | $117.87 | 196133 |
| 2026-07-21 | 118.46 | $116.14 | 247349 |
| 2026-07-20 | 118.56 | $114.19 | 606511 |
| 2026-07-17 | 119.08 | $115.33 | 427040 |
| 2026-07-16 | 119.42 | $115.67 | 458800 |
| 2026-07-15 | 119.71 | $114.65 | 289100 |
| 2026-07-14 | 120.24 | $119.77 | 342520 |
| 2026-07-13 | 119.75 | $121.35 | 198010 |
| 2026-07-10 | 118.82 | $119.81 | 183924 |
| 2026-07-09 | 118.03 | $118.07 | 349452 |
| 2026-07-08 | 117.45 | $112.53 | 364326 |
| 2026-07-07 | 117.92 | $112.14 | 355447 |
| 2026-07-06 | 118.52 | $111.71 | 413740 |
| 2026-07-02 | 119.26 | $113.34 | 622704 |
| 2026-07-01 | 119.75 | $119.81 | 395931 |
| 2026-06-30 | 118.91 | $121.80 | 487335 |
| 2026-06-29 | 117.47 | $120.41 | 617522 |
| 2026-06-26 | 116.06 | $119.49 | 1.3M |
| 2026-06-25 | 114.57 | $113.90 | 298804 |
| 2026-06-24 | 113.99 | $113.30 | 375700 |
| 2026-06-23 | 113.40 | $110.53 | 439720 |
| 2026-06-22 | 113.27 | $106.09 | 579952 |
| 2026-06-18 | 114.01 | $108.44 | 790900 |
| 2026-06-17 | 114.33 | $106.96 | 404400 |
| 2026-06-16 | 114.97 | $109.22 | 417000 |
| 2026-06-15 | 115.19 | $110.81 | 356054 |
| 2026-06-12 | 115.05 | $111.05 | 250300 |
| 2026-06-11 | 114.79 | $110.58 | 306767 |
| 2026-06-10 | 114.53 | $109.08 | 352148 |
| 2026-06-09 | 114.48 | $109.80 | 354913 |
| 2026-06-08 | 114.20 | $110.14 | 430798 |
| 2026-06-05 | 113.75 | $111.07 | 532738 |
| 2026-06-04 | 112.96 | $118.83 | 789139 |
| 2026-06-03 | 110.34 | $115.60 | 745710 |
| 2026-06-02 | 107.91 | $119.70 | 782668 |
| 2026-06-01 | 104.17 | $117.77 | 689200 |
| 2026-05-29 | 100.17 | $106.38 | 796933 |
| 2026-05-28 | 97.89 | $103.38 | 271300 |
| 2026-05-27 | 95.82 | $102.83 | 656800 |
| 2026-05-26 | 93.49 | $100.10 | 468800 |
| 2026-05-22 | 91.33 | $97.73 | 369414 |
| 2026-05-21 | 89.28 | $93.57 | 435349 |
| 2026-05-20 | 87.75 | $92.18 | 427700 |
| 2026-05-19 | 86.24 | $88.55 | 431100 |
| 2026-05-18 | 85.22 | $90.59 | 383400 |
| 2026-05-15 | 83.59 | $88.90 | 448849 |
| 2026-05-14 | 82.02 | $89.35 | 587522 |
| 2026-05-13 | 80.09 | $87.32 | 576369 |
| 2026-05-12 | 78.27 | $87.02 | 521301 |
| 2026-05-11 | 76.20 | $88.23 | 1.4M |
| 2026-05-08 | 73.53 | $83.79 | 1.3M |
| 2026-05-07 | 71.38 | $70.37 | 1.3M |
| 2026-05-06 | 71.71 | $69.01 | 1.5M |
| 2026-05-05 | 72.38 | $71.34 | 348708 |
| 2026-05-04 | 72.68 | $70.48 | 367735 |
| 2026-05-01 | 73.21 | $72.77 | 498819 |
| 2026-04-30 | 73.34 | $72.90 | 632000 |
| 2026-04-29 | 73.47 | $73.59 | 1.2M |
| 2026-04-28 | 73.48 | $73.98 | 517430 |
| 2026-04-27 | 73.40 | $73.42 | 370000 |
| 2026-04-24 | 73.44 | $73.23 | 319380 |
| 2026-04-23 | 73.52 | $73.34 | 431534 |
| 2026-04-22 | 73.59 | $77.02 | 187615 |
| 2026-04-21 | 72.90 | $76.82 | 230820 |
| 2026-04-20 | 72.15 | $76.46 | 241000 |
| 2026-04-17 | 71.36 | $76.43 | 310809 |
| 2026-04-16 | 70.45 | $75.54 | 300616 |
| 2026-04-15 | 69.60 | $75.14 | 301000 |
| 2026-04-14 | 68.71 | $73.78 | 305100 |
| 2026-04-13 | 67.98 | $73.87 | 509133 |
| 2026-04-10 | 67.13 | $68.79 | 219857 |
| 2026-04-09 | 67.24 | $69.90 | 285600 |
| 2026-04-08 | 67.16 | $72.09 | 378500 |
| 2026-04-07 | 66.62 | $70.64 | 424640 |
| 2026-04-06 | 66.34 | $68.90 | 382100 |
| 2026-04-02 | 66.41 | $67.05 | 466340 |
| 2026-04-01 | 66.90 | $67.23 | 290700 |
| 2026-03-31 | 67.48 | $67.01 | 431200 |
| 2026-03-30 | 68.22 | $64.43 | 393570 |
| 2026-03-27 | 69.66 | $65.82 | 377700 |
| 2026-03-26 | 71.06 | $70.04 | 746324 |
| 2026-03-25 | 71.83 | $64.91 | 508327 |
| 2026-03-24 | 73.83 | $66.02 | 635738 |
| 2026-03-23 | 75.95 | $71.12 | 372133 |
| 2026-03-20 | 77.34 | $70.71 | 808619 |
| 2026-03-19 | 79.06 | $73.63 | 473900 |
| 2026-03-18 | 80.46 | $73.62 | 692413 |
| 2026-03-17 | 82.10 | $79.67 | 282225 |
| 2026-03-16 | 82.72 | $81.40 | 325960 |
| 2026-03-13 | 83.09 | $80.86 | 372060 |
| 2026-03-12 | 83.64 | $81.70 | 469200 |
| 2026-03-11 | 84.10 | $82.90 | 281855 |
| 2026-03-10 | 84.38 | $81.14 | 385118 |
| 2026-03-09 | 85.08 | $83.68 | 395323 |
| 2026-03-06 | 85.35 | $84.99 | 406019 |
| 2026-03-05 | 85.39 | $86.82 | 353327 |
| 2026-03-04 | 85.06 | $87.15 | 361017 |
| 2026-03-03 | 84.59 | $86.22 | 435089 |
| 2026-03-02 | 84.25 | $85.00 | 386342 |
| 2026-02-27 | 84.11 | $83.56 | 490018 |
| 2026-02-26 | 84.25 | $84.56 | 366108 |
| 2026-02-25 | 84.20 | $81.93 | 368379 |
| 2026-02-24 | 84.71 | $83.02 | 312401 |
| 2026-02-23 | 85.06 | $82.97 | 527206 |
| 2026-02-20 | 85.48 | $85.50 | 498000 |
| 2026-02-19 | 85.43 | $83.92 | 407000 |
| 2026-02-18 | 85.71 | $82.93 | 295036 |
| 2026-02-17 | 86.23 | $83.00 | 271600 |
| 2026-02-13 | 86.82 | $85.11 | 276982 |
| 2026-02-12 | 87.05 | $84.74 | 430700 |
| 2026-02-11 | 87.40 | $90.04 | 380700 |
| 2026-02-10 | 86.67 | $94.27 | 415200 |
| 2026-02-09 | 84.93 | $92.27 | 438224 |
| 2026-02-06 | 83.32 | $89.14 | 720939 |
| 2026-02-05 | 82.12 | $82.28 | 622300 |
| 2026-02-04 | 82.18 | $81.65 | 645322 |
| 2026-02-03 | 82.38 | $79.06 | 648608 |
| 2026-02-02 | 83.16 | $84.57 | 446700 |
| 2026-01-30 | 82.91 | $84.02 | 515010 |
| 2026-01-29 | 82.74 | $82.46 | 610243 |
| 2026-01-28 | 82.88 | $84.19 | 583522 |
| 2026-01-27 | 82.67 | $83.82 | 298700 |
| 2026-01-26 | 82.52 | $83.26 | 489330 |
| 2026-01-23 | 82.46 | $82.60 | 250038 |
| 2026-01-22 | 82.54 | $82.59 | 385926 |
| 2026-01-21 | 82.64 | $81.11 | 284600 |
| 2026-01-20 | 83.07 | $79.57 | 380500 |
| 2026-01-16 | 83.90 | $83.53 | 250545 |
| 2026-01-15 | 84.03 | $84.89 | 286600 |
| 2026-01-14 | 83.90 | $83.72 | 399017 |
| 2026-01-13 | 83.99 | $84.24 | 285549 |
| 2026-01-12 | 84.00 | $85.56 | 308000 |
| 2026-01-09 | 83.73 | $85.78 | 348523 |
| 2026-01-08 | 83.38 | $87.47 | 476803 |
| 2026-01-07 | 82.62 | $85.65 | 525439 |
| 2026-01-06 | 82.13 | $87.89 | 412800 |
| 2026-01-05 | 81.09 | $85.81 | 504600 |
| 2026-01-02 | 80.34 | $83.96 | 418349 |
| 2025-12-31 | 79.87 | $81.47 | 287643 |
| 2025-12-30 | 79.87 | $82.94 | 260300 |
| 2025-12-29 | 79.58 | $83.66 | 385132 |
| 2025-12-26 | 79.11 | $83.48 | 273100 |
| 2025-12-24 | 78.62 | $81.01 | 157100 |
| 2025-12-23 | 78.60 | $80.50 | 427047 |
| 2025-12-22 | 78.71 | $79.77 | 384819 |
| 2025-12-19 | 79.01 | $79.28 | 809300 |
| 2025-12-18 | 79.50 | $77.85 | 478429 |
| 2025-12-17 | 80.39 | $80.27 | 548357 |
| 2025-12-16 | 80.94 | $79.62 | 430300 |
| 2025-12-15 | 81.74 | $79.44 | 420049 |
| 2025-12-12 | 82.73 | $82.89 | 472462 |
| 2025-12-11 | 83.18 | $85.39 | 407432 |
| 2025-12-10 | 83.20 | $86.00 | 472500 |
| 2025-12-09 | 83.12 | $84.94 | 488900 |
| 2025-12-08 | 83.28 | $83.79 | 362539 |
| 2025-12-05 | 83.73 | $86.06 | 366041 |
| 2025-12-04 | 83.81 | $86.00 | 302635 |
| 2025-12-03 | 83.94 | $88.69 | 277400 |
| 2025-12-02 | 83.56 | $89.14 | 483600 |
| 2025-12-01 | 83.05 | $86.58 | 459148 |
| 2025-11-28 | 83.04 | $86.57 | 198311 |
| 2025-11-26 | 83.06 | $86.77 | 633240 |
| 2025-11-25 | 83.09 | $85.22 | 408000 |
| 2025-11-24 | 83.50 | $83.81 | 726631 |
| 2025-11-21 | 84.30 | $84.05 | 861200 |
| 2025-11-20 | 85.23 | $82.16 | 306600 |
| 2025-11-19 | 86.76 | $83.75 | 715100 |
| 2025-11-18 | 88.23 | $88.01 | 641426 |
| 2025-11-17 | 89.08 | $88.59 | 327906 |
| 2025-11-14 | 89.99 | $90.06 | 269049 |
| 2025-11-13 | 90.78 | $90.49 | 350000 |
| 2025-11-12 | 91.64 | $91.65 | 469436 |
| 2025-11-11 | 92.43 | $89.77 | 282400 |
| 2025-11-10 | 93.79 | $91.44 | 240747 |
| 2025-11-07 | 95.05 | $91.21 | 475000 |
| 2025-11-06 | 96.60 | $91.54 | 344000 |
| 2025-11-05 | 98.36 | $94.98 | 491436 |
| 2025-11-04 | 99.71 | $94.98 | 436500 |
| 2025-11-03 | 101.32 | $97.95 | 675214 |
| 2025-10-31 | 102.58 | $100.00 | 884200 |
| 2025-10-30 | 103.64 | $99.65 | 898930 |
| 2025-10-29 | 104.96 | $103.67 | 544730 |
| 2025-10-28 | 105.68 | $105.00 | 369353 |
| 2025-10-27 | 106.25 | $106.94 | 419631 |
| 2025-10-24 | 106.52 | $108.95 | 554431 |
| 2025-10-23 | 106.44 | $108.20 | 626419 |
| 2025-10-22 | 106.52 | $109.08 | 1.1M |
| 2025-10-21 | 106.46 | $109.35 | 204613 |
| 2025-10-20 | 106.36 | $109.47 | 217226 |
| 2025-10-17 | 106.24 | $108.11 | 167844 |
| 2025-10-16 | 106.41 | $108.76 | 392004 |
| 2025-10-15 | 106.51 | $108.05 | 186700 |
| 2025-10-14 | 106.80 | $107.67 | 193920 |
| 2025-10-13 | 107.25 | $106.77 | 194215 |
| 2025-10-10 | 108.00 | $106.58 | 271600 |
| 2025-10-09 | 108.94 | $108.35 | 286300 |
| 2025-10-08 | 109.68 | $110.67 | 216300 |
| 2025-10-07 | 110.09 | $108.16 | 294300 |
| 2025-10-06 | 111.12 | $110.64 | 379736 |
| 2025-10-03 | 111.83 | $111.47 | 265903 |
| 2025-10-02 | 112.51 | $112.00 | 282304 |
| 2025-10-01 | 113.21 | $112.41 | 242300 |
| 2025-09-30 | 113.97 | $113.41 | 194547 |
| 2025-09-29 | 114.67 | $112.52 | 442400 |
| 2025-09-26 | 115.70 | $112.77 | 257318 |
| 2025-09-25 | 116.87 | $111.76 | 252400 |
| 2025-09-24 | 118.46 | $114.16 | 326700 |
| 2025-09-23 | 119.83 | $117.24 | 259700 |
| 2025-09-22 | 120.79 | $119.48 | 420400 |
| 2025-09-19 | 121.45 | $119.07 | 1.8M |
| 2025-09-18 | 122.32 | $120.14 | 316624 |
| 2025-09-17 | 123.13 | $119.42 | 539100 |
| 2025-09-16 | 124.23 | $120.39 | 319717 |
| 2025-09-15 | 125.31 | $122.35 | 274422 |
| 2025-09-12 | 126.18 | $124.07 | 213100 |
| 2025-09-11 | 126.82 | $129.21 | 284300 |
| 2025-09-10 | 126.50 | $125.68 | 364217 |
| 2025-09-09 | 126.88 | $126.74 | 250508 |
| 2025-09-08 | 127.11 | $128.06 | 311429 |
| 2025-09-05 | 127.11 | $127.69 | 214900 |
| 2025-09-04 | 127.20 | $126.46 | 208900 |
| 2025-09-03 | 127.56 | $125.53 | 256448 |
| 2025-09-02 | 128.20 | $127.43 | 346106 |
| 2025-08-29 | 128.54 | $130.16 | 290900 |
| 2025-08-28 | 128.38 | $129.65 | 270000 |
| 2025-08-27 | 128.30 | $128.72 | 497900 |
| 2025-08-26 | 128.42 | $126.69 | 542100 |
| 2025-08-25 | 129.00 | $131.45 | 243211 |
| 2025-08-22 | 128.67 | $133.86 | 318720 |
| 2025-08-21 | 127.80 | $128.43 | 351848 |
| 2025-08-20 | 127.95 | $129.52 | 288949 |
| 2025-08-19 | 127.90 | $131.86 | 312907 |
| 2025-08-18 | 127.36 | $131.92 | 535400 |
| 2025-08-15 | 126.75 | $130.07 | 333500 |
| 2025-08-14 | 126.45 | $132.64 | 299308 |
| 2025-08-13 | 125.58 | $134.24 | 280900 |
| 2025-08-12 | 124.25 | $128.52 | 388043 |
| 2025-08-11 | 123.95 | $123.82 | 459304 |
| 2025-08-08 | 124.63 | $123.13 | 446012 |
| 2025-08-07 | 125.58 | $117.25 | 471419 |
| 2025-08-06 | 127.96 | $117.23 | 316000 |
| 2025-08-05 | 130.76 | $118.31 | 423600 |
| 2025-08-04 | 133.79 | $119.91 | 546347 |
| 2025-08-01 | 136.99 | $120.40 | 665100 |
| 2025-07-31 | 140.61 | $118.58 | 1.1M |
| 2025-07-30 | 145.19 | $144.59 | 363127 |
| 2025-07-29 | 145.01 | $146.66 | 256413 |
| 2025-07-28 | 144.35 | $145.59 | 192607 |
| 2025-07-25 | 143.80 | $145.82 | 130500 |
| 2025-07-24 | 143.09 | $144.45 | 116729 |
| 2025-07-23 | 142.55 | $146.17 | 126500 |
| 2025-07-22 | 141.54 | $142.55 | 213100 |
| 2025-07-21 | 141.13 | $139.88 | 187600 |
| 2025-07-18 | 141.20 | $139.39 | 230400 |
| 2025-07-17 | 141.38 | $141.25 | 315100 |
| 2025-07-16 | 141.18 | $137.96 | 444527 |
| 2025-07-15 | 141.63 | $137.21 | 195900 |
| 2025-07-14 | 142.30 | $140.78 | 219500 |
| 2025-07-11 | 142.31 | $139.99 | 163112 |
| 2025-07-10 | 142.47 | $144.09 | 217500 |
| 2025-07-09 | 141.78 | $145.44 | 141200 |
| 2025-07-08 | 140.67 | $145.02 | 236100 |
| 2025-07-07 | 139.46 | $142.38 | 272800 |
| 2025-07-03 | 138.60 | $143.97 | 273504 |
| 2025-07-02 | 137.26 | $142.76 | 414200 |
| 2025-07-01 | 135.95 | $141.80 | 319539 |
| 2025-06-30 | 134.62 | $138.09 | 398338 |
| 2025-06-27 | 133.86 | $135.03 | 839600 |
| 2025-06-26 | 133.63 | $135.79 | 140747 |
| 2025-06-25 | 133.19 | $134.60 | 165027 |
| 2025-06-24 | 132.94 | $135.85 | 256500 |
| 2025-06-23 | 132.39 | $133.37 | 159400 |
| 2025-06-20 | 132.28 | $131.57 | 637325 |
| 2025-06-18 | 132.54 | $134.19 | 280035 |
| 2025-06-17 | 132.29 | $133.41 | 304330 |
| 2025-06-16 | 132.17 | $131.72 | 282700 |
| 2025-06-13 | 132.39 | $131.05 | 266017 |
| 2025-06-12 | 132.79 | $134.22 | 179200 |
| 2025-06-11 | 132.60 | $133.34 | 298200 |
| 2025-06-10 | 132.57 | $137.60 | 244229 |
| 2025-06-09 | 131.64 | $134.20 | 218941 |
| 2025-06-06 | 131.29 | $133.82 | 195546 |
| 2025-06-05 | 130.98 | $132.23 | 210200 |
| 2025-06-04 | 130.96 | $130.17 | 160200 |
| 2025-06-03 | 131.38 | $131.31 | 212945 |
| 2025-06-02 | 131.65 | $128.66 | 238049 |
| 2025-05-30 | 132.53 | $130.39 | 297718 |
| 2025-05-29 | 133.19 | $132.16 | 337900 |
| 2025-05-28 | 133.60 | $133.97 | 278500 |
| 2025-05-27 | 133.70 | $136.93 | 292700 |
| 2025-05-23 | 133.21 | $132.08 | 187100 |
| 2025-05-22 | 133.67 | $133.32 | 341900 |
| 2025-05-21 | 133.95 | $133.44 | 247500 |
| 2025-05-20 | 134.26 | $136.34 | 221617 |
| 2025-05-19 | 134.02 | $135.28 | 253941 |
| 2025-05-16 | 133.97 | $137.08 | 552400 |
| 2025-05-15 | 133.56 | $134.60 | 354700 |
| 2025-05-14 | 133.61 | $135.72 | 349400 |
| 2025-05-13 | 133.44 | $138.45 | 449800 |
| 2025-05-12 | 132.69 | $136.75 | 730700 |
| 2025-05-09 | 132.20 | $132.89 | 404640 |
| 2025-05-08 | 132.46 | $136.33 | 341400 |
| 2025-05-07 | 132.05 | $133.30 | 395748 |
| 2025-05-06 | 132.25 | $131.60 | 456543 |
| 2025-05-05 | 132.85 | $133.68 | 442212 |
| 2025-05-02 | 133.14 | $133.53 | 412740 |
| 2025-05-01 | 133.53 | $133.82 | 559200 |
| 2025-04-30 | 133.95 | $138.28 | 268920 |
| 2025-04-29 | 133.52 | $139.32 | 224100 |
| 2025-04-28 | 132.82 | $138.89 | 229883 |
| 2025-04-25 | 132.14 | $138.61 | 156116 |
| 2025-04-24 | 131.43 | $137.58 | 506600 |
| 2025-04-23 | 130.87 | $133.04 | 440928 |
| 2025-04-22 | 131.21 | $132.60 | 325155 |
| 2025-04-21 | 131.74 | $132.08 | 167544 |
| 2025-04-17 | 132.51 | $133.35 | 174903 |
| 2025-04-16 | 133.17 | $133.32 | 414300 |
| 2025-04-15 | 133.99 | $133.29 | 392100 |
| 2025-04-14 | 134.99 | $135.96 | 252461 |
| 2025-04-11 | 135.63 | $134.39 | 207101 |
| 2025-04-10 | 136.75 | $134.68 | 354400 |
| 2025-04-09 | 138.02 | $138.88 | 515822 |
| 2025-04-08 | 138.66 | $128.11 | 392700 |
| 2025-04-07 | 141.71 | $131.51 | 453800 |
| 2025-04-04 | 144.57 | $132.04 | 723700 |
| 2025-04-03 | 147.81 | $136.98 | 738190 |
| 2025-04-02 | 150.55 | $147.65 | 400444 |
| 2025-04-01 | 151.50 | $147.00 | 535003 |
| 2025-03-31 | 152.75 | $149.99 | 603054 |
| 2025-03-28 | 153.59 | $152.62 | 316500 |
| 2025-03-27 | 154.02 | $153.95 | 300700 |
| 2025-03-26 | 154.26 | $155.90 | 200449 |
| 2025-03-25 | 154.13 | $155.96 | 247500 |
| 2025-03-24 | 153.97 | $160.42 | 375830 |
| 2025-03-21 | 152.87 | $154.18 | 1.3M |
| 2025-03-20 | 152.92 | $154.58 | 268900 |
| 2025-03-19 | 152.91 | $156.44 | 280000 |
| 2025-03-18 | 152.53 | $155.42 | 334000 |
| 2025-03-17 | 152.31 | $154.87 | 497645 |
| 2025-03-14 | 152.20 | $151.43 | 325831 |
| 2025-03-13 | 152.83 | $151.01 | 387165 |
| 2025-03-12 | 153.66 | $151.89 | 656605 |
| 2025-03-11 | 154.46 | $154.54 | 542600 |
| 2025-03-10 | 154.85 | $159.40 | 353521 |
| 2025-03-07 | 154.30 | $156.31 | 384067 |
| 2025-03-06 | 154.34 | $152.83 | 504600 |
| 2025-03-05 | 155.15 | $154.72 | 417200 |
| 2025-03-04 | 155.70 | $152.90 | 429500 |
| 2025-03-03 | 156.75 | $149.97 | 409900 |
| 2025-02-28 | 158.61 | $153.88 | 574300 |
| 2025-02-27 | 159.96 | $153.37 | 361436 |
| 2025-02-26 | 161.65 | $156.12 | 449400 |
| 2025-02-25 | 163.05 | $153.95 | 350717 |
| 2025-02-24 | 165.13 | $154.02 | 369927 |
| 2025-02-21 | 167.54 | $160.87 | 321000 |
| 2025-02-20 | 168.89 | $166.00 | 265530 |
| 2025-02-19 | 169.37 | $167.58 | 230000 |
| 2025-02-18 | 169.58 | $167.97 | 406520 |
| 2025-02-14 | 169.74 | $165.58 | 410638 |
| 2025-02-13 | 170.42 | $167.57 | 210200 |
| 2025-02-12 | 170.78 | $166.35 | 384522 |
| 2025-02-11 | 171.43 | $167.51 | 351233 |
| 2025-02-10 | 171.93 | $167.60 | 554500 |
| 2025-02-07 | 172.47 | $167.47 | 512047 |
| 2025-02-06 | 173.11 | $169.30 | 721800 |
| 2025-02-05 | 173.44 | $174.00 | 603275 |
| 2025-02-04 | 172.81 | $172.52 | 318300 |
| 2025-02-03 | 172.36 | $171.45 | 470908 |
| 2025-01-31 | 172.04 | $172.75 | 586517 |
| 2025-01-30 | 171.37 | $173.50 | 265500 |
| 2025-01-29 | 170.41 | $171.73 | 269200 |
| 2025-01-28 | 169.64 | $171.42 | 344500 |
| 2025-01-27 | 168.79 | $172.16 | 368841 |
| 2025-01-24 | 167.62 | $173.80 | 279100 |
| 2025-01-23 | 165.90 | $174.13 | 468700 |
| 2025-01-22 | 163.82 | $172.72 | 387431 |
| 2025-01-21 | 161.69 | $172.25 | 340443 |
| 2025-01-17 | 159.30 | $166.05 | 360348 |
| 2025-01-16 | 157.84 | $165.24 | 360900 |
| 2025-01-15 | 156.31 | $164.53 | 379639 |
| 2025-01-14 | 154.70 | $163.32 | 360745 |
| 2025-01-13 | 153.09 | $159.60 | 276532 |
| 2025-01-10 | 152.02 | $157.51 | 498718 |
| 2025-01-08 | 151.23 | $157.54 | 362943 |
| 2025-01-07 | 150.34 | $156.08 | 307233 |
| 2025-01-06 | 149.63 | $152.50 | 357000 |
| 2025-01-03 | 149.59 | $149.39 | 400300 |
| 2025-01-02 | 150.23 | $149.36 | 214400 |
| 2024-12-31 | 151.01 | $152.10 | 510618 |
| 2024-12-30 | 151.37 | $150.20 | 212207 |
| 2024-12-27 | 152.21 | $152.09 | 200300 |
| 2024-12-26 | 152.82 | $154.75 | 224400 |
| 2024-12-24 | 153.00 | $154.00 | 129440 |
| 2024-12-23 | 153.40 | $154.35 | 257800 |
| 2024-12-20 | 153.82 | $154.68 | 1.4M |
| 2024-12-19 | 154.26 | $157.57 | 603349 |
| 2024-12-18 | 154.20 | $151.33 | 409543 |
| 2024-12-17 | 155.48 | $155.75 | 361600 |
| 2024-12-16 | 156.06 | $161.48 | 490200 |
| 2024-12-13 | 155.57 | $158.94 | 420623 |
| 2024-12-12 | 155.56 | $162.98 | 328340 |
| 2024-12-11 | 154.74 | $162.96 | 268400 |
| 2024-12-10 | 153.83 | $162.85 | 265100 |
| 2024-12-09 | 152.85 | $161.36 | 499800 |
| 2024-12-06 | 152.08 | $162.49 | 402735 |
| 2024-12-05 | 150.99 | $160.35 | 355102 |
| 2024-12-04 | 150.25 | $161.21 | 325536 |
| 2024-12-03 | 149.27 | $160.01 | 354300 |
| 2024-12-02 | 148.46 | $160.38 | 406947 |
| 2024-11-29 | 147.51 | $156.45 | 197444 |
| 2024-11-27 | 147.33 | $156.28 | 251930 |
| 2024-11-26 | 147.25 | $155.77 | 344742 |
| 2024-11-25 | 147.36 | $154.97 | 405550 |
| 2024-11-22 | 147.75 | $151.11 | 491529 |
| 2024-11-21 | 149.12 | $149.95 | 378732 |
| 2024-11-20 | 151.06 | $150.16 | 964200 |
| 2024-11-19 | 153.37 | $149.61 | 309548 |
| 2024-11-18 | 156.28 | $150.00 | 369311 |
| 2024-11-15 | 159.67 | $151.50 | 467423 |
| 2024-11-14 | 163.39 | $152.63 | 491200 |
| 2024-11-13 | 167.57 | $157.85 | 510200 |
| 2024-11-12 | 171.41 | $161.40 | 689105 |
| 2024-11-11 | 175.21 | $167.44 | 325715 |
| 2024-11-08 | 178.41 | $170.79 | 565700 |
| 2024-11-07 | 181.51 | $172.08 | 755147 |
| 2024-11-06 | 184.90 | $174.50 | 567400 |
| 2024-11-05 | 188.39 | $170.00 | 426601 |
| 2024-11-04 | 193.44 | $170.50 | 460519 |
| 2024-11-01 | 199.25 | $172.21 | 562149 |
| 2024-10-31 | 205.67 | $174.92 | 701900 |
| 2024-10-30 | 212.58 | $203.89 | 500600 |
| 2024-10-29 | 214.49 | $210.34 | 194535 |
| 2024-10-28 | 215.35 | $206.83 | 220100 |
| 2024-10-25 | 217.09 | $209.14 | 183600 |
| 2024-10-24 | 218.62 | $210.67 | 190100 |
| 2024-10-23 | 220.05 | $211.00 | 183100 |
| 2024-10-22 | 221.63 | $216.51 | 467500 |
| 2024-10-21 | 222.28 | $221.72 | 97021 |
| 2024-10-18 | 221.92 | $221.80 | 96424 |
| 2024-10-17 | 221.45 | $222.29 | 116919 |
| 2024-10-16 | 220.78 | $223.63 | 199300 |
| 2024-10-15 | 219.70 | $220.40 | 151000 |
| 2024-10-14 | 219.11 | $219.30 | 90135 |
| 2024-10-11 | 218.62 | $214.43 | 109000 |
| 2024-10-10 | 219.07 | $216.92 | 691200 |
| 2024-10-09 | 219.03 | $224.73 | 1.0M |
| 2024-10-08 | 217.32 | $221.73 | 110100 |
| 2024-10-07 | 215.94 | $219.94 | 104039 |
| 2024-10-04 | 214.70 | $219.68 | 84000 |
| 2024-10-03 | 213.30 | $214.14 | 107648 |
| 2024-10-02 | 212.83 | $213.02 | 64200 |
| 2024-10-01 | 212.50 | $211.19 | 142900 |
| 2024-09-30 | 212.48 | $215.39 | 180500 |
| 2024-09-27 | 211.57 | $213.06 | 130511 |
| 2024-09-26 | 210.99 | $211.73 | 93909 |
| 2024-09-25 | 210.58 | $208.28 | 111744 |
| 2024-09-24 | 210.81 | $211.99 | 77746 |
| 2024-09-23 | 210.30 | $211.23 | 194800 |
| 2024-09-20 | 209.84 | $213.84 | 512600 |
| 2024-09-19 | 208.75 | $213.08 | 186213 |
| 2024-09-18 | 207.64 | $209.78 | 158042 |
| 2024-09-17 | 207.03 | $212.71 | 1.1M |
| 2024-09-16 | 205.70 | $212.17 | 87532 |
| 2024-09-13 | 204.27 | $208.71 | 107400 |
| 2024-09-12 | 203.34 | $202.67 | 165300 |
| 2024-09-11 | 203.53 | $197.72 | 136811 |
| 2024-09-10 | 204.80 | $198.76 | 250640 |
| 2024-09-09 | 206.06 | $201.30 | 203700 |
| 2024-09-06 | 206.97 | $199.34 | 195400 |
| 2024-09-05 | 208.44 | $203.09 | 218400 |
| 2024-09-04 | 209.34 | $204.28 | 157533 |
| 2024-09-03 | 210.12 | $202.36 | 204750 |
| 2024-08-30 | 211.42 | $217.07 | 369035 |
| 2024-08-29 | 209.80 | $214.87 | 160410 |
| 2024-08-28 | 208.37 | $214.36 | 175700 |
| 2024-08-27 | 206.81 | $214.75 | 218630 |
| 2024-08-26 | 204.90 | $214.08 | 164025 |
| 2024-08-23 | 202.81 | $213.39 | 155968 |
| 2024-08-22 | 200.53 | $206.88 | 139000 |
| 2024-08-21 | 199.26 | $208.60 | 131741 |
| 2024-08-20 | 197.44 | $204.52 | 183300 |
| 2024-08-19 | 196.19 | $205.11 | 192648 |
| 2024-08-16 | 194.63 | $204.05 | 205436 |
| 2024-08-15 | 193.06 | $203.96 | 234604 |
| 2024-08-14 | 191.29 | $196.44 | 290711 |
| 2024-08-13 | 190.85 | $189.87 | 232129 |
| 2024-08-12 | 191.75 | $185.69 | 176000 |
| 2024-08-09 | 193.72 | $187.72 | 183200 |
| 2024-08-08 | 195.60 | $185.20 | 184300 |
| 2024-08-07 | 198.35 | $182.59 | 242133 |
| 2024-08-06 | 202.11 | $180.45 | 292700 |
| 2024-08-05 | 206.93 | $180.00 | 483200 |
| 2024-08-02 | 212.63 | $181.52 | 452813 |
| 2024-08-01 | 218.91 | $197.76 | 554242 |
| 2024-07-31 | 222.74 | $224.50 | 232723 |
| 2024-07-30 | 221.52 | $224.25 | 109600 |
| 2024-07-29 | 220.11 | $222.63 | 88332 |
| 2024-07-26 | 218.78 | $225.24 | 170200 |
| 2024-07-25 | 216.65 | $219.75 | 191706 |
| 2024-07-24 | 215.29 | $216.70 | 231705 |
| 2024-07-23 | 214.33 | $222.65 | 215002 |
| 2024-07-22 | 211.92 | $216.81 | 278002 |
| 2024-07-19 | 210.33 | $213.33 | 183990 |
| 2024-07-18 | 209.19 | $215.37 | 138884 |
| 2024-07-17 | 207.42 | $220.74 | 181389 |
| 2024-07-16 | 204.21 | $217.79 | 166655 |
| 2024-07-15 | 201.10 | $208.52 | 152027 |
| 2024-07-12 | 199.43 | $203.18 | 151487 |
| 2024-07-11 | 198.62 | $201.78 | 147104 |
| 2024-07-10 | 197.97 | $196.46 | 141971 |
| 2024-07-09 | 198.34 | $194.84 | 132629 |
| 2024-07-08 | 199.12 | $198.28 | 77365 |
| 2024-07-05 | 199.29 | $196.67 | 80989 |
| 2024-07-03 | 199.83 | $199.64 | 54907 |
| 2024-07-02 | 199.83 | $200.35 | 189287 |
| 2024-07-01 | 199.67 | $198.09 | 168251 |
| 2024-06-28 | 199.97 | $198.36 | 408997 |
| 2024-06-27 | 200.25 | $196.68 | 124015 |
| 2024-06-26 | 200.93 | $197.90 | 194115 |
| 2024-06-25 | 201.46 | $199.25 | 149051 |
| 2024-06-24 | 201.78 | $202.72 | 144190 |
| 2024-06-21 | 201.41 | $201.77 | 813376 |
| 2024-06-20 | 201.17 | $203.31 | 126940 |
| 2024-06-18 | 200.56 | $205.03 | 166843 |
| 2024-06-17 | 199.49 | $201.46 | 148480 |
| 2024-06-14 | 198.99 | $197.34 | 169497 |
| 2024-06-13 | 199.28 | $198.39 | 119862 |
| 2024-06-12 | 199.39 | $197.62 | 190710 |
| 2024-06-11 | 199.67 | $196.34 | 168566 |
| 2024-06-10 | 200.27 | $195.63 | 150862 |
| 2024-06-07 | 201.10 | $199.60 | 194284 |
| 2024-06-06 | 201.21 | $197.99 | 151028 |
| 2024-06-05 | 201.68 | $197.40 | 188081 |
| 2024-06-04 | 202.33 | $195.01 | 152084 |
| 2024-06-03 | 203.58 | $197.16 | 192699 |
| 2024-05-31 | 204.55 | $195.50 | 213713 |
| 2024-05-30 | 206.01 | $195.18 | 188048 |
| 2024-05-29 | 207.74 | $195.99 | 446016 |
| 2024-05-28 | 209.54 | $205.62 | 147744 |
| 2024-05-24 | 209.57 | $208.35 | 117219 |
| 2024-05-23 | 208.98 | $208.03 | 163934 |
| 2024-05-22 | 208.32 | $207.12 | 150630 |
| 2024-05-21 | 207.71 | $208.37 | 89615 |
| 2024-05-20 | 206.69 | $209.09 | 105676 |
| 2024-05-17 | 205.31 | $206.79 | 138622 |
| 2024-05-16 | 204.15 | $209.09 | 139945 |
| 2024-05-15 | 202.28 | $210.34 | 124727 |
| 2024-05-14 | 199.81 | $205.19 | 94124 |
| 2024-05-13 | 197.99 | $203.73 | 152220 |
| 2024-05-10 | 196.16 | $206.28 | 145151 |
| 2024-05-09 | 193.47 | $203.93 | 167753 |
| 2024-05-08 | 190.81 | $200.34 | 177200 |
| 2024-05-07 | 188.47 | $200.13 | 209583 |
| 2024-05-06 | 185.79 | $199.92 | 242852 |
| 2024-05-03 | 182.72 | $193.74 | 426548 |
| 2024-05-02 | 180.45 | $178.42 | 456422 |
| 2024-05-01 | 181.06 | $173.22 | 695586 |
| 2024-04-30 | 182.87 | $182.57 | 316974 |
| 2024-04-29 | 183.00 | $183.57 | 124492 |
| 2024-04-26 | 182.94 | $182.75 | 153708 |
| 2024-04-25 | 183.06 | $182.57 | 321401 |
| 2024-04-24 | 183.23 | $184.36 | 174375 |
| 2024-04-23 | 183.06 | $186.27 | 251798 |
| 2024-04-22 | 182.46 | $182.97 | 194066 |
| 2024-04-19 | 182.47 | $182.58 | 209994 |
| 2024-04-18 | 182.56 | $181.00 | 336342 |
| 2024-04-17 | 183.01 | $180.85 | 204801 |
| 2024-04-16 | 183.57 | $182.12 | 123327 |
| 2024-04-15 | 183.95 | $182.20 | 186985 |
| 2024-04-12 | 184.38 | $182.67 | 175990 |
| 2024-04-11 | 184.78 | $184.07 | 169034 |
| 2024-04-10 | 184.96 | $182.57 | 181980 |
| 2024-04-09 | 185.48 | $186.30 | 117266 |
| 2024-04-08 | 185.30 | $186.37 | 96091 |
| 2024-04-05 | 185.07 | $185.83 | 180281 |
| 2024-04-04 | 184.92 | $185.62 | 153614 |
| 2024-04-03 | 184.79 | $185.12 | 152428 |
| 2024-04-02 | 184.75 | $183.12 | 186850 |
| 2024-04-01 | 185.12 | $186.00 | 149871 |
| 2024-03-28 | 184.95 | $185.52 | 212236 |
| 2024-03-27 | 184.85 | $186.15 | 134993 |
| 2024-03-26 | 184.61 | $182.64 | 478021 |
| 2024-03-25 | 185.07 | $182.48 | 157854 |
| 2024-03-22 | 185.64 | $185.37 | 142374 |
| 2024-03-21 | 185.68 | $187.09 | 212516 |
| 2024-03-20 | 185.38 | $184.14 | 165791 |
| 2024-03-19 | 185.64 | $183.89 | 157732 |
| 2024-03-18 | 186.01 | $184.31 | 154572 |
| 2024-03-15 | 186.33 | $185.94 | 667439 |
| 2024-03-14 | 186.37 | $184.41 | 290909 |
| 2024-03-13 | 186.73 | $185.13 | 245803 |
| 2024-03-12 | 187.00 | $185.85 | 383501 |
| 2024-03-11 | 187.15 | $186.32 | 496878 |
| 2024-03-08 | 187.22 | $186.25 | 238557 |
| 2024-03-07 | 187.31 | $187.00 | 224938 |
| 2024-03-06 | 187.26 | $186.23 | 237514 |
| 2024-03-05 | 187.35 | $185.40 | 293039 |
| 2024-03-04 | 187.62 | $190.24 | 183681 |
| 2024-03-01 | 186.91 | $188.57 | 286611 |
| 2024-02-29 | 186.42 | $188.00 | 444295 |
| 2024-02-28 | 185.98 | $186.37 | 189448 |
| 2024-02-27 | 185.81 | $183.49 | 259566 |
| 2024-02-26 | 186.20 | $183.75 | 282049 |
| 2024-02-23 | 186.60 | $185.45 | 298112 |
| 2024-02-22 | 186.70 | $184.78 | 275296 |
| 2024-02-21 | 186.95 | $182.71 | 555671 |
| 2024-02-20 | 187.67 | $182.66 | 592145 |
| 2024-02-16 | 188.50 | $179.58 | 512915 |
| 2024-02-15 | 190.10 | $182.74 | 731653 |
| 2024-02-14 | 191.27 | $192.61 | 379792 |
| 2024-02-13 | 190.52 | $189.21 | 272232 |
| 2024-02-12 | 190.36 | $193.35 | 166293 |
| 2024-02-09 | 189.27 | $192.10 | 158766 |
| 2024-02-08 | 188.24 | $189.44 | 181042 |
| 2024-02-07 | 187.60 | $184.23 | 168600 |
| 2024-02-06 | 187.92 | $185.35 | 149800 |
| 2024-02-05 | 188.04 | $183.69 | 148141 |
| 2024-02-02 | 188.51 | $186.93 | 112683 |
| 2024-02-01 | 188.35 | $187.69 | 111927 |
| 2024-01-31 | 187.98 | $184.74 | 181591 |
| 2024-01-30 | 188.14 | $188.50 | 186020 |
| 2024-01-29 | 187.51 | $186.22 | 193670 |
| 2024-01-26 | 187.23 | $184.79 | 171785 |
| 2024-01-25 | 187.17 | $183.71 | 277198 |
| 2024-01-24 | 187.31 | $185.09 | 205889 |
| 2024-01-23 | 187.14 | $187.99 | 184681 |
| 2024-01-22 | 186.31 | $191.66 | 304455 |
| 2024-01-19 | 184.53 | $185.89 | 166469 |
| 2024-01-18 | 183.66 | $183.61 | 183044 |
| 2024-01-17 | 183.10 | $181.31 | 168683 |
| 2024-01-16 | 182.90 | $182.65 | 262700 |
| 2024-01-12 | 182.36 | $183.24 | 150381 |
| 2024-01-11 | 181.58 | $181.26 | 176601 |
| 2024-01-10 | 181.06 | $180.55 | 217831 |
| 2024-01-09 | 180.58 | $177.69 | 106047 |
| 2024-01-08 | 180.59 | $176.65 | 105883 |
| 2024-01-05 | 180.79 | $173.82 | 177431 |
| 2024-01-04 | 181.59 | $176.22 | 179931 |
| 2024-01-03 | 181.97 | $177.85 | 267344 |
| 2024-01-02 | 182.03 | $176.75 | 216195 |
| 2023-12-29 | 182.28 | $177.19 | 220821 |
| 2023-12-28 | 182.44 | $177.95 | 147417 |
| 2023-12-27 | 182.42 | $177.60 | 126987 |
| 2023-12-26 | 182.42 | $178.16 | 154198 |
| 2023-12-22 | 182.25 | $177.37 | 177118 |
| 2023-12-21 | 182.15 | $178.93 | 296506 |
| 2023-12-20 | 181.66 | $179.60 | 269693 |
| 2023-12-19 | 180.88 | $183.65 | 233090 |
| 2023-12-18 | 179.07 | $183.13 | 214095 |
| 2023-12-15 | 177.02 | $182.88 | 1.5M |
| 2023-12-14 | 174.63 | $180.88 | 353949 |
| 2023-12-13 | 172.22 | $180.22 | 350710 |
| 2023-12-12 | 169.51 | $174.95 | 588972 |
| 2023-12-11 | 167.44 | $175.73 | 214059 |
| 2023-12-08 | 164.82 | $172.37 | 186656 |
| 2023-12-07 | 162.45 | $170.01 | 157478 |
| 2023-12-06 | 160.16 | $168.14 | 229976 |
| 2023-12-05 | 157.86 | $171.25 | 473773 |
| 2023-12-04 | 154.52 | $166.44 | 480352 |
| 2023-12-01 | 151.63 | $159.47 | 468487 |
| 2023-11-30 | 149.74 | $151.42 | 345607 |
| 2023-11-29 | 149.23 | $148.70 | 155884 |
| 2023-11-28 | 149.20 | $148.81 | 115026 |
| 2023-11-27 | 149.14 | $149.49 | 166694 |
| 2023-11-24 | 148.92 | $150.03 | 49593 |
| 2023-11-22 | 148.54 | $149.88 | 91586 |
| 2023-11-21 | 148.13 | $149.85 | 96005 |
| 2023-11-20 | 147.64 | $150.18 | 152239 |
| 2023-11-17 | 147.01 | $149.07 | 173559 |
| 2023-11-16 | 146.51 | $150.12 | 164382 |
| 2023-11-15 | 145.70 | $151.92 | 398132 |
| 2023-11-14 | 144.38 | $147.40 | 209471 |
| 2023-11-13 | 143.81 | $143.62 | 190974 |
| 2023-11-10 | 143.94 | $143.91 | 167631 |
| 2023-11-09 | 144.04 | $142.95 | 190611 |
| 2023-11-08 | 144.36 | $144.72 | 196682 |
| 2023-11-07 | 144.36 | $146.50 | 181895 |
| 2023-11-06 | 144.00 | $147.88 | 176613 |
| 2023-11-03 | 143.29 | $147.75 | 223294 |
| 2023-11-02 | 142.50 | $143.03 | 223285 |
| 2023-11-01 | 142.59 | $144.49 | 200320 |
| 2023-10-31 | 142.40 | $143.30 | 137479 |
| 2023-10-30 | 142.43 | $141.28 | 135592 |
| 2023-10-27 | 142.91 | $141.97 | 175693 |
| 2023-10-26 | 143.34 | $141.41 | 130668 |
| 2023-10-25 | 143.95 | $141.40 | 127338 |
| 2023-10-24 | 144.68 | $141.51 | 115150 |
| 2023-10-23 | 145.52 | $141.19 | 193210 |
| 2023-10-20 | 146.56 | $144.17 | 194304 |
| 2023-10-19 | 147.14 | $144.64 | 243487 |
| 2023-10-18 | 147.72 | $149.84 | 204134 |
| 2023-10-17 | 147.30 | $151.25 | 210653 |
| 2023-10-16 | 146.52 | $149.41 | 193956 |
| 2023-10-13 | 146.01 | $147.50 | 210196 |
| 2023-10-12 | 145.82 | $148.85 | 124181 |
| 2023-10-11 | 145.32 | $148.89 | 118167 |
| 2023-10-10 | 144.75 | $147.96 | 184255 |
| 2023-10-09 | 144.29 | $145.27 | 100614 |
| 2023-10-06 | 144.34 | $143.93 | 152803 |
| 2023-10-05 | 144.68 | $142.30 | 117554 |
| 2023-10-04 | 145.44 | $143.34 | 158006 |
| 2023-10-03 | 146.12 | $143.00 | 142422 |
| 2023-10-02 | 146.98 | $144.83 | 187448 |
| 2023-09-29 | 147.61 | $145.50 | 196348 |
| 2023-09-28 | 148.20 | $147.33 | 254216 |
| 2023-09-27 | 148.51 | $145.22 | 177592 |
| 2023-09-26 | 149.32 | $145.26 | 175044 |
| 2023-09-25 | 150.25 | $147.63 | 137025 |
| 2023-09-22 | 150.84 | $148.80 | 107464 |
| 2023-09-21 | 151.27 | $149.01 | 113007 |
| 2023-09-20 | 151.73 | $150.01 | 117734 |
| 2023-09-19 | 152.05 | $149.33 | 140581 |
| 2023-09-18 | 152.57 | $149.98 | 186937 |
| 2023-09-15 | 153.02 | $149.55 | 404756 |
| 2023-09-14 | 153.63 | $151.66 | 155058 |
| 2023-09-13 | 153.89 | $150.74 | 319847 |
| 2023-09-12 | 154.37 | $150.40 | 192337 |
| 2023-09-11 | 155.00 | $150.89 | 167141 |
| 2023-09-08 | 155.60 | $152.28 | 194443 |
| 2023-09-07 | 156.00 | $152.65 | 174086 |
| 2023-09-06 | 156.36 | $153.43 | 188547 |
| 2023-09-05 | 156.60 | $153.43 | 482347 |
| 2023-09-01 | 156.86 | $159.20 | 155012 |
| 2023-08-31 | 155.92 | $160.09 | 178179 |
| 2023-08-30 | 154.62 | $158.97 | 147639 |
| 2023-08-29 | 153.33 | $158.26 | 173513 |
| 2023-08-28 | 151.97 | $155.85 | 156823 |
| 2023-08-25 | 150.88 | $152.60 | 136655 |
| 2023-08-24 | 150.29 | $152.25 | 204365 |
| 2023-08-23 | 149.67 | $153.11 | 152861 |
| 2023-08-22 | 148.75 | $151.00 | 116143 |
| 2023-08-21 | 148.13 | $149.51 | 121293 |
| 2023-08-18 | 147.72 | $150.11 | 214609 |
| 2023-08-17 | 147.11 | $148.86 | 183647 |
| 2023-08-16 | 146.66 | $147.82 | 142321 |
| 2023-08-15 | 146.35 | $148.84 | 157882 |
| 2023-08-14 | 145.78 | $148.48 | 152329 |
| 2023-08-11 | 145.18 | $146.05 | 119160 |
| 2023-08-10 | 145.01 | $144.52 | 127161 |
| 2023-08-09 | 145.13 | $144.07 | 119273 |
| 2023-08-08 | 145.37 | $143.93 | 139492 |
| 2023-08-07 | 145.67 | $144.34 | 211007 |
| 2023-08-04 | 145.93 | $142.54 | 327742 |
| 2023-08-03 | 146.62 | $139.16 | 516576 |
| 2023-08-02 | 148.12 | $145.79 | 267756 |
| 2023-08-01 | 148.46 | $146.38 | 130919 |
| 2023-07-31 | 148.72 | $146.69 | 183150 |
| 2023-07-28 | 148.95 | $144.93 | 125483 |
| 2023-07-27 | 149.58 | $145.96 | 161133 |
| 2023-07-26 | 150.07 | $148.40 | 123738 |
| 2023-07-25 | 150.12 | $148.92 | 193520 |
| 2023-07-24 | 150.04 | $147.97 | 136856 |
| 2023-07-21 | 150.14 | $147.61 | 165206 |
| 2023-07-20 | 150.31 | $148.77 | 151709 |
| 2023-07-19 | 150.25 | $149.22 | 177447 |
| 2023-07-18 | 150.06 | $150.27 | 172240 |
| 2023-07-17 | 149.60 | $150.26 | 121954 |
| 2023-07-14 | 149.04 | $149.25 | 131263 |
| 2023-07-13 | 148.59 | $151.02 | 148431 |
| 2023-07-12 | 147.67 | $149.04 | 144492 |
| 2023-07-11 | 147.01 | $147.71 | 1.3M |
| 2023-07-10 | 146.50 | $146.97 | 154504 |
| 2023-07-07 | 146.04 | $143.31 | 126213 |
| 2023-07-06 | 146.27 | $143.43 | 177527 |
| 2023-07-05 | 146.48 | $144.50 | 343577 |
| 2023-07-03 | 146.49 | $146.38 | 89669 |
| 2023-06-30 | 146.08 | $146.34 | 221022 |
| 2023-06-29 | 145.58 | $145.97 | 199512 |
| 2023-06-28 | 145.07 | $143.43 | 179968 |
| 2023-06-27 | 144.99 | $143.31 | 230211 |
| 2023-06-26 | 144.90 | $142.36 | 172684 |
| 2023-06-23 | 144.96 | $142.34 | 691846 |
| 2023-06-22 | 145.02 | $143.49 | 183120 |
| 2023-06-21 | 144.82 | $143.61 | 162993 |
| 2023-06-20 | 144.54 | $142.96 | 280967 |
| 2023-06-16 | 144.32 | $144.01 | 1.2M |
| 2023-06-15 | 143.81 | $144.35 | 317310 |
| 2023-06-14 | 143.13 | $144.63 | 399264 |
| 2023-06-13 | 142.24 | $145.62 | 245410 |
| 2023-06-12 | 140.98 | $146.32 | 248632 |
| 2023-06-09 | 139.35 | $144.11 | 277783 |
| 2023-06-08 | 137.89 | $142.94 | 258878 |
| 2023-06-07 | 136.42 | $141.10 | 295440 |
| 2023-06-06 | 135.09 | $137.88 | 247911 |
| 2023-06-05 | 134.21 | $135.86 | 248176 |
| 2023-06-02 | 133.60 | $136.94 | 286021 |
| 2023-06-01 | 132.66 | $134.85 | 256573 |
| 2023-05-31 | 131.99 | $135.22 | 482315 |
| 2023-05-30 | 131.12 | $136.09 | 171247 |
| 2023-05-26 | 129.93 | $135.72 | 254866 |
| 2023-05-25 | 128.62 | $132.94 | 244809 |
| 2023-05-24 | 127.68 | $131.03 | 197637 |
| 2023-05-23 | 126.99 | $131.68 | 265012 |
| 2023-05-22 | 126.06 | $132.45 | 242524 |
| 2023-05-19 | 124.83 | $130.83 | 240032 |
| 2023-05-18 | 123.74 | $129.50 | 321899 |
| 2023-05-17 | 122.77 | $127.60 | 437217 |
| 2023-05-16 | 122.07 | $123.72 | 202530 |
| 2023-05-15 | 122.08 | $123.67 | 140097 |
| 2023-05-12 | 122.13 | $123.93 | 163452 |
| 2023-05-11 | 122.15 | $124.55 | 480728 |
| 2023-05-10 | 122.06 | $125.90 | 811134 |
| 2023-05-09 | 121.70 | $123.78 | 127426 |
| 2023-05-08 | 121.75 | $124.08 | 160147 |
| 2023-05-05 | 121.77 | $124.78 | 233211 |
| 2023-05-04 | 121.68 | $124.23 | 265733 |
| 2023-05-03 | 121.71 | $123.72 | 413686 |
| 2023-05-02 | 121.89 | $119.38 | 492561 |
| 2023-05-01 | 123.03 | $121.63 | 214459 |
| 2023-04-28 | 123.92 | $120.95 | 272168 |
| 2023-04-27 | 125.13 | $119.40 | 262092 |
| 2023-04-26 | 126.88 | $118.79 | 252584 |
| 2023-04-25 | 129.06 | $119.61 | 248501 |
| 2023-04-24 | 131.44 | $120.47 | 327805 |
| 2023-04-21 | 134.04 | $120.61 | 719179 |
| 2023-04-20 | 137.03 | $127.95 | 342165 |
| 2023-04-19 | 138.96 | $127.04 | 2.0M |
| 2023-04-18 | 141.38 | $139.04 | 209596 |
| 2023-04-17 | 141.66 | $137.93 | 185350 |
| 2023-04-14 | 142.20 | $137.85 | 231040 |
| 2023-04-13 | 142.83 | $137.33 | 290169 |
| 2023-04-12 | 143.66 | $137.17 | 357105 |
| 2023-04-11 | 144.63 | $142.36 | 318658 |
| 2023-04-10 | 144.65 | $143.72 | 264221 |
| 2023-04-06 | 144.35 | $143.38 | 306542 |
| 2023-04-05 | 144.05 | $143.56 | 362071 |
| 2023-04-04 | 143.65 | $144.54 | 855595 |
| 2023-04-03 | 142.94 | $143.57 | 175328 |
| 2023-03-31 | 142.31 | $142.96 | 276306 |
| 2023-03-30 | 141.67 | $139.53 | 217265 |
| 2023-03-29 | 141.63 | $140.00 | 153057 |
| 2023-03-28 | 141.46 | $140.00 | 131127 |
| 2023-03-27 | 141.23 | $140.00 | 186743 |
| 2023-03-24 | 140.94 | $139.36 | 171944 |
| 2023-03-23 | 140.71 | $138.77 | 185994 |
| 2023-03-22 | 140.53 | $137.60 | 211319 |
| 2023-03-21 | 140.55 | $138.49 | 236653 |
| 2023-03-20 | 140.35 | $138.70 | 282990 |
| 2023-03-17 | 140.04 | $138.01 | 731116 |
| 2023-03-16 | 139.79 | $139.48 | 404597 |
| 2023-03-15 | 139.16 | $136.19 | 461782 |
| 2023-03-14 | 139.08 | $138.36 | 431077 |
| 2023-03-13 | 138.50 | $135.04 | 314121 |
| 2023-03-10 | 138.48 | $134.36 | 495377 |
| 2023-03-09 | 138.57 | $137.11 | 254996 |
| 2023-03-08 | 138.05 | $137.10 | 261062 |
| 2023-03-07 | 137.40 | $136.23 | 241366 |
| 2023-03-06 | 136.80 | $136.21 | 267102 |
| 2023-03-03 | 136.05 | $136.98 | 226343 |
| 2023-03-02 | 134.99 | $136.36 | 288619 |
| 2023-03-01 | 133.84 | $134.39 | 269269 |
| 2023-02-28 | 132.87 | $133.92 | 390571 |
| 2023-02-27 | 131.81 | $132.89 | 355652 |
| 2023-02-24 | 130.75 | $132.11 | 327504 |
| 2023-02-23 | 129.65 | $130.50 | 267571 |
| 2023-02-22 | 128.67 | $129.26 | 320764 |
| 2023-02-21 | 127.75 | $128.56 | 294493 |
| 2023-02-17 | 126.79 | $130.52 | 363334 |
| 2023-02-16 | 125.23 | $129.03 | 243203 |
| 2023-02-15 | 123.69 | $126.86 | 195624 |
| 2023-02-14 | 122.33 | $126.35 | 215442 |
| 2023-02-13 | 120.82 | $126.36 | 273235 |
| 2023-02-10 | 119.04 | $126.51 | 329196 |
| 2023-02-09 | 116.91 | $125.21 | 753066 |
| 2023-02-08 | 114.70 | $112.33 | 361677 |
| 2023-02-07 | 114.82 | $112.87 | 155545 |
| 2023-02-06 | 114.82 | $112.68 | 252036 |
| 2023-02-03 | 114.85 | $116.12 | 505672 |
| 2023-02-02 | 114.13 | $115.86 | 177037 |
| 2023-02-01 | 113.33 | $113.85 | 204988 |
| 2023-01-31 | 112.80 | $112.72 | 189739 |
| 2023-01-30 | 112.41 | $111.12 | 157438 |
| 2023-01-27 | 112.26 | $111.81 | 102012 |
| 2023-01-26 | 111.93 | $111.96 | 120444 |
| 2023-01-25 | 111.50 | $111.80 | 357033 |
| 2023-01-24 | 111.00 | $111.14 | 167316 |
| 2023-01-23 | 110.55 | $111.40 | 145276 |
| 2023-01-20 | 109.94 | $110.31 | 221083 |
| 2023-01-19 | 109.45 | $109.59 | 228718 |
| 2023-01-18 | 109.01 | $111.05 | 166918 |
| 2023-01-17 | 108.17 | $110.77 | 166258 |
| 2023-01-13 | 107.23 | $111.10 | 172076 |
| 2023-01-12 | 106.06 | $110.13 | 185816 |
| 2023-01-11 | 104.88 | $109.34 | 229519 |
| 2023-01-10 | 103.67 | $108.36 | 203977 |
| 2023-01-09 | 102.46 | $106.35 | 206021 |
| 2023-01-06 | 101.48 | $105.17 | 180459 |
| 2023-01-05 | 100.57 | $101.93 | 126117 |
| 2023-01-04 | 100.20 | $102.46 | 171558 |
| 2023-01-03 | 99.65 | $102.20 | 244181 |
| 2022-12-30 | 99.07 | $100.27 | 168495 |
| 2022-12-29 | 98.80 | $99.70 | 172549 |
| 2022-12-28 | 98.61 | $98.25 | 234373 |
| 2022-12-27 | 98.69 | $99.78 | 199950 |
| 2022-12-23 | 98.46 | $98.35 | 168387 |
| 2022-12-22 | 98.50 | $97.23 | 216273 |
| 2022-12-21 | 98.78 | $97.22 | 245170 |
| 2022-12-20 | 99.10 | $95.60 | 160027 |
| 2022-12-19 | 99.82 | $95.99 | 226822 |
| 2022-12-16 | 100.57 | $96.22 | 497836 |
| 2022-12-15 | 101.39 | $97.57 | 220554 |
| 2022-12-14 | 102.04 | $100.29 | 260077 |
| 2022-12-13 | 102.22 | $100.87 | 309392 |
| 2022-12-12 | 102.29 | $100.88 | 216655 |
| 2022-12-09 | 102.37 | $99.94 | 217888 |
| 2022-12-08 | 102.64 | $100.01 | 224390 |
| 2022-12-07 | 102.92 | $98.69 | 125499 |
| 2022-12-06 | 103.52 | $99.03 | 190413 |
| 2022-12-05 | 104.12 | $100.77 | 148331 |
| 2022-12-02 | 104.43 | $102.31 | 224176 |
| 2022-12-01 | 104.45 | $103.28 | 209621 |
| 2022-11-30 | 104.24 | $103.91 | 477643 |
| 2022-11-29 | 103.85 | $101.38 | 300842 |
| 2022-11-28 | 103.90 | $102.02 | 431267 |
| 2022-11-25 | 103.79 | $104.95 | 92774 |
| 2022-11-23 | 103.03 | $104.21 | 108121 |
| 2022-11-22 | 102.28 | $103.53 | 770146 |
| 2022-11-21 | 101.52 | $102.35 | 244240 |
| 2022-11-18 | 100.87 | $101.90 | 314515 |
| 2022-11-17 | 100.18 | $100.95 | 170276 |
| 2022-11-16 | 99.56 | $100.77 | 191201 |
| 2022-11-15 | 98.86 | $100.84 | 341609 |
| 2022-11-14 | 98.01 | $99.58 | 369858 |
| 2022-11-11 | 97.26 | $99.77 | 248056 |
| 2022-11-10 | 96.34 | $98.82 | 305481 |
| 2022-11-09 | 95.45 | $96.36 | 238202 |
| 2022-11-08 | 94.91 | $96.72 | 625608 |
| 2022-11-07 | 94.20 | $95.61 | 255454 |
| 2022-11-04 | 93.59 | $94.19 | 254324 |
| 2022-11-03 | 93.17 | $93.51 | 284198 |
| 2022-11-02 | 92.81 | $93.90 | 337527 |
| 2022-11-01 | 92.30 | $94.69 | 181085 |
| 2022-10-31 | 91.52 | $94.51 | 193810 |
| 2022-10-28 | 90.65 | $94.60 | 264484 |
| 2022-10-27 | 89.60 | $93.44 | 220525 |
| 2022-10-26 | 88.62 | $92.80 | 220020 |
| 2022-10-25 | 87.62 | $91.90 | 258610 |
| 2022-10-24 | 86.63 | $89.69 | 242957 |
| 2022-10-21 | 85.96 | $88.19 | 257866 |
| 2022-10-20 | 85.49 | $86.45 | 378610 |
| 2022-10-19 | 85.31 | $85.49 | 258319 |
| 2022-10-18 | 85.31 | $87.14 | 277627 |
| 2022-10-17 | 84.96 | $86.34 | 176198 |
| 2022-10-14 | 84.72 | $85.44 | 255278 |
| 2022-10-13 | 84.65 | $87.26 | 315199 |
| 2022-10-12 | 84.18 | $85.48 | 354410 |
| 2022-10-11 | 84.01 | $85.08 | 299543 |
| 2022-10-10 | 83.91 | $85.18 | 209266 |
| 2022-10-07 | 83.78 | $85.07 | 221026 |
| 2022-10-06 | 83.66 | $86.44 | 118513 |
| 2022-10-05 | 83.24 | $86.21 | 135699 |
| 2022-10-04 | 82.81 | $85.71 | 195620 |
| 2022-10-03 | 82.43 | $83.31 | 222614 |
| 2022-09-30 | 82.50 | $82.41 | 260930 |
| 2022-09-29 | 82.80 | $83.52 | 179285 |
| 2022-09-28 | 82.91 | $84.52 | 274976 |
| 2022-09-27 | 82.85 | $82.40 | 218752 |
| 2022-09-26 | 83.24 | $82.13 | 261794 |
| 2022-09-23 | 83.76 | $83.08 | 252003 |
| 2022-09-22 | 84.19 | $84.27 | 193221 |
| 2022-09-21 | 84.44 | $85.43 | 209142 |
| 2022-09-20 | 84.50 | $86.28 | 434516 |
| 2022-09-19 | 84.41 | $84.93 | 234981 |
| 2022-09-16 | 84.60 | $84.54 | 1.6M |
| 2022-09-15 | 84.92 | $82.38 | 355499 |
| 2022-09-14 | 85.77 | $82.87 | 350745 |
| 2022-09-13 | 86.66 | $83.63 | 382248 |
| 2022-09-12 | 87.54 | $87.06 | 192524 |
| 2022-09-09 | 87.85 | $85.93 | 258506 |
| 2022-09-08 | 88.47 | $84.29 | 276090 |
| 2022-09-07 | 89.53 | $85.36 | 254677 |
| 2022-09-06 | 90.55 | $84.33 | 631568 |
| 2022-09-02 | 91.95 | $87.92 | 267504 |
| 2022-09-01 | 92.83 | $89.06 | 190353 |
| 2022-08-31 | 93.60 | $91.12 | 246457 |
| 2022-08-30 | 94.06 | $91.67 | 180759 |
| 2022-08-29 | 94.48 | $92.42 | 257992 |
| 2022-08-26 | 94.80 | $93.31 | 246950 |
| 2022-08-25 | 94.97 | $95.57 | 203164 |
| 2022-08-24 | 94.69 | $93.26 | 149418 |
| 2022-08-23 | 94.84 | $93.34 | 196144 |
| 2022-08-22 | 94.99 | $94.84 | 313904 |
| 2022-08-19 | 94.85 | $96.11 | 270656 |
| 2022-08-18 | 94.40 | $96.35 | 151764 |
| 2022-08-17 | 93.82 | $94.13 | 157152 |
| 2022-08-16 | 93.61 | $95.10 | 199418 |
| 2022-08-15 | 93.15 | $94.54 | 177300 |
| 2022-08-12 | 92.73 | $93.65 | 216611 |
| 2022-08-11 | 92.43 | $92.77 | 180762 |
| 2022-08-10 | 92.25 | $91.68 | 286457 |
| 2022-08-09 | 92.28 | $90.22 | 310120 |
| 2022-08-08 | 92.61 | $92.48 | 222921 |
| 2022-08-05 | 92.51 | $92.51 | 219499 |
| 2022-08-04 | 92.38 | $94.56 | 199664 |
| 2022-08-03 | 91.79 | $93.68 | 150542 |
| 2022-08-02 | 91.29 | $93.39 | 149297 |
| 2022-08-01 | 90.77 | $93.97 | 212750 |
| 2022-07-29 | 90.04 | $93.41 | 199253 |
| 2022-07-28 | 89.30 | $92.60 | 196478 |
| 2022-07-27 | 88.62 | $92.13 | 244310 |
| 2022-07-26 | 87.93 | $90.76 | 126074 |
| 2022-07-25 | 87.43 | $91.02 | 395465 |
| 2022-07-22 | 86.79 | $90.53 | 252382 |
| 2022-07-21 | 86.16 | $91.36 | 226298 |
| 2022-07-20 | 85.27 | $89.82 | 223517 |
| 2022-07-19 | 84.57 | $88.65 | 271388 |
| 2022-07-18 | 84.02 | $84.54 | 237287 |
| 2022-07-15 | 84.26 | $85.93 | 230373 |
| 2022-07-14 | 84.27 | $84.55 | 216108 |
| 2022-07-13 | 84.59 | $85.50 | 124424 |
| 2022-07-12 | 84.79 | $86.24 | 149466 |
| 2022-07-11 | 84.87 | $86.94 | 127468 |
| 2022-07-08 | 84.84 | $87.11 | 158914 |
| 2022-07-07 | 84.80 | $86.57 | 166558 |
| 2022-07-06 | 84.88 | $85.11 | 228054 |
| 2022-07-05 | 85.31 | $85.60 | 349186 |
| 2022-07-01 | 85.73 | $85.50 | 256812 |
| 2022-06-30 | 86.26 | $86.28 | 188926 |
| 2022-06-29 | 86.73 | $86.03 | 170175 |
| 2022-06-28 | 87.36 | $86.16 | 268008 |
| 2022-06-27 | 88.08 | $87.98 | 406019 |
| 2022-06-24 | 88.56 | $86.27 | 1.6M |
| 2022-06-23 | 89.50 | $85.15 | 303828 |
| 2022-06-22 | 90.85 | $85.80 | 428980 |
| 2022-06-21 | 92.29 | $87.49 | 571244 |
| 2022-06-17 | 93.63 | $87.81 | 512253 |
| 2022-06-16 | 95.13 | $88.46 | 376059 |
| 2022-06-15 | 96.74 | $93.75 | 327940 |
| 2022-06-14 | 97.51 | $94.14 | 148098 |
| 2022-06-13 | 98.32 | $95.03 | 234594 |
| 2022-06-10 | 99.08 | $96.72 | 179635 |
| 2022-06-09 | 99.61 | $99.18 | 156944 |
| 2022-06-08 | 99.70 | $100.71 | 324161 |
| 2022-06-07 | 99.49 | $102.71 | 363126 |
| 2022-06-06 | 98.82 | $102.73 | 639007 |
| 2022-06-03 | 98.04 | $100.14 | 146765 |
| 2022-06-02 | 97.69 | $100.34 | 508544 |
| 2022-06-01 | 97.24 | $97.58 | 182914 |
| 2022-05-31 | 97.31 | $98.82 | 209262 |
| 2022-05-27 | 97.14 | $99.19 | 209664 |
| 2022-05-26 | 96.87 | $97.60 | 288078 |
| 2022-05-25 | 96.90 | $94.76 | 315984 |
| 2022-05-24 | 97.55 | $95.56 | 385226 |
| 2022-05-23 | 98.13 | $96.66 | 383013 |
| 2022-05-20 | 98.59 | $97.81 | 281107 |
| 2022-05-19 | 98.88 | $98.24 | 350586 |
| 2022-05-18 | 99.14 | $100.70 | 287844 |
| 2022-05-17 | 98.93 | $100.74 | 270237 |
| 2022-05-16 | 98.68 | $99.10 | 218716 |
| 2022-05-13 | 98.74 | $99.41 | 281543 |
| 2022-05-12 | 98.75 | $97.05 | 287972 |
| 2022-05-11 | 99.28 | $96.48 | 276387 |
| 2022-05-10 | 100.01 | $98.60 | 225065 |
| 2022-05-09 | 100.42 | $98.95 | 314832 |
| 2022-05-06 | 100.83 | $102.02 | 251835 |
| 2022-05-05 | 100.66 | $102.76 | 246855 |
| 2022-05-04 | 100.31 | $102.89 | 172342 |
| 2022-05-03 | 99.89 | $99.61 | 168063 |
| 2022-05-02 | 100.09 | $99.42 | 154222 |
| 2022-04-29 | 100.38 | $99.37 | 149504 |
| 2022-04-28 | 100.73 | $101.30 | 199930 |
| 2022-04-27 | 100.74 | $98.95 | 209614 |
| 2022-04-26 | 101.24 | $98.81 | 208960 |
| 2022-04-25 | 101.87 | $101.47 | 201188 |
| 2022-04-22 | 102.04 | $101.78 | 157038 |
| 2022-04-21 | 102.17 | $103.16 | 156611 |
| 2022-04-20 | 102.04 | $103.94 | 166946 |
| 2022-04-19 | 101.73 | $102.51 | 180515 |
| 2022-04-18 | 101.68 | $100.13 | 224623 |
| 2022-04-14 | 102.12 | $100.67 | 193835 |
| 2022-04-13 | 102.53 | $100.71 | 172062 |
| 2022-04-12 | 103.00 | $100.41 | 216285 |
| 2022-04-11 | 103.60 | $100.03 | 162345 |
| 2022-04-08 | 104.39 | $100.47 | 134229 |
| 2022-04-07 | 105.22 | $101.58 | 148759 |
| 2022-04-06 | 105.94 | $101.66 | 160505 |
| 2022-04-05 | 106.75 | $102.31 | 166585 |
| 2022-04-04 | 107.55 | $104.62 | 150870 |
| 2022-04-01 | 107.98 | $104.78 | 250656 |
| 2022-03-31 | 108.44 | $107.32 | 534137 |
| 2022-03-30 | 108.42 | $107.05 | 156963 |
| 2022-03-29 | 108.45 | $108.04 | 200401 |
| 2022-03-28 | 108.26 | $107.22 | 153920 |
| 2022-03-25 | 108.19 | $107.97 | 156243 |
| 2022-03-24 | 107.94 | $106.67 | 88119 |
| 2022-03-23 | 107.91 | $106.84 | 125819 |
| 2022-03-22 | 107.83 | $108.64 | 122538 |
| 2022-03-21 | 107.33 | $109.39 | 126194 |
| 2022-03-18 | 106.59 | $108.52 | 462098 |
| 2022-03-17 | 105.89 | $107.89 | 1.2M |
| 2022-03-16 | 105.20 | $106.91 | 578023 |
| 2022-03-15 | 104.59 | $105.35 | 187997 |
| 2022-03-14 | 104.20 | $103.96 | 153113 |
| 2022-03-11 | 104.03 | $104.38 | 120061 |
| 2022-03-10 | 103.73 | $105.20 | 181674 |
| 2022-03-09 | 103.20 | $102.37 | 189527 |
| 2022-03-08 | 103.17 | $101.59 | 274590 |
| 2022-03-07 | 103.29 | $103.55 | 130938 |
| 2022-03-04 | 103.01 | $104.70 | 170931 |
| 2022-03-03 | 102.42 | $105.47 | 144415 |
| 2022-03-02 | 101.57 | $105.29 | 295642 |
| 2022-03-01 | 100.61 | $102.70 | 308601 |
| 2022-02-28 | 100.04 | $104.00 | 234045 |
| 2022-02-25 | 99.10 | $103.12 | 181995 |
| 2022-02-24 | 98.19 | $102.47 | 352660 |
| 2022-02-23 | 97.26 | $99.74 | 280653 |
| 2022-02-22 | 96.77 | $99.40 | 470691 |
| 2022-02-18 | 96.26 | $99.84 | 251604 |
| 2022-02-17 | 95.59 | $98.80 | 252567 |
| 2022-02-16 | 95.04 | $98.92 | 208929 |
| 2022-02-15 | 94.38 | $97.25 | 273995 |
| 2022-02-14 | 93.98 | $94.94 | 321618 |
| 2022-02-11 | 94.01 | $95.88 | 407234 |
| 2022-02-10 | 93.86 | $97.07 | 310412 |
| 2022-02-09 | 93.44 | $97.07 | 199911 |
| 2022-02-08 | 92.98 | $95.79 | 271373 |
| 2022-02-07 | 92.73 | $92.79 | 149515 |
| 2022-02-04 | 93.08 | $92.66 | 203187 |
| 2022-02-03 | 93.54 | $93.25 | 224699 |
| 2022-02-02 | 93.97 | $94.12 | 197097 |
| 2022-02-01 | 94.30 | $94.10 | 134359 |
| 2022-01-31 | 94.71 | $94.15 | 304917 |
| 2022-01-28 | 95.19 | $92.70 | 199792 |
| 2022-01-27 | 96.08 | $91.39 | 177160 |
| 2022-01-26 | 97.39 | $91.80 | 282137 |
| 2022-01-25 | 98.85 | $94.11 | 217388 |
| 2022-01-24 | 100.06 | $97.67 | 256161 |
| 2022-01-21 | 100.72 | $96.02 | 310629 |
| 2022-01-20 | 101.85 | $96.16 | 119312 |
| 2022-01-19 | 103.13 | $97.42 | 229182 |
| 2022-01-18 | 104.36 | $99.49 | 264787 |
| 2022-01-14 | 105.34 | $102.77 | 121157 |
| 2022-01-13 | 105.78 | $103.02 | 73097 |
| 2022-01-12 | 106.24 | $103.61 | 150203 |
| 2022-01-11 | 106.64 | $103.78 | 180732 |
| 2022-01-10 | 107.06 | $105.12 | 191810 |
| 2022-01-07 | 107.25 | $105.07 | 214641 |
| 2022-01-06 | 107.47 | $109.14 | 124215 |
| 2022-01-05 | 106.85 | $108.16 | 218693 |
| 2022-01-04 | 106.34 | $110.05 | 281694 |
| 2022-01-03 | 105.33 | $107.74 | 385378 |
| 2021-12-31 | 104.63 | $106.60 | 138934 |
| 2021-12-30 | 104.05 | $105.79 | 154048 |
| 2021-12-29 | 103.55 | $106.06 | 155430 |
| 2021-12-28 | 102.90 | $104.28 | 142837 |
| 2021-12-27 | 102.52 | $104.00 | 264266 |
| 2021-12-23 | 102.13 | $103.22 | 259148 |
| 2021-12-22 | 101.84 | $102.65 | 146769 |
| 2021-12-21 | 101.62 | $101.70 | 204573 |
| 2021-12-20 | 101.57 | $99.74 | 266423 |
| 2021-12-17 | 101.91 | $101.64 | 595656 |
| 2021-12-16 | 101.91 | $102.10 | 146454 |
| 2021-12-15 | 101.81 | $102.33 | 253771 |
| 2021-12-14 | 101.64 | $100.40 | 179701 |
| 2021-12-13 | 101.85 | $100.36 | 126894 |
| 2021-12-10 | 102.10 | $102.13 | 103345 |
| 2021-12-09 | 102.01 | $101.14 | 131453 |
| 2021-12-08 | 102.11 | $101.98 | 227367 |
| 2021-12-07 | 102.04 | $102.47 | 152222 |
| 2021-12-06 | 101.85 | $100.84 | 255793 |
| 2021-12-03 | 101.98 | $100.52 | 152660 |
| 2021-12-02 | 102.18 | $100.46 | 183070 |
| 2021-12-01 | 102.43 | $97.15 | 188054 |
| 2021-11-30 | 103.40 | $98.62 | 198017 |
| 2021-11-29 | 104.22 | $100.92 | 137681 |
| 2021-11-26 | 104.66 | $100.71 | 143576 |
| 2021-11-24 | 105.21 | $104.43 | 160219 |
| 2021-11-23 | 105.04 | $103.37 | 242941 |
| 2021-11-22 | 105.06 | $103.74 | 170386 |
| 2021-11-19 | 104.98 | $102.88 | 160529 |
| 2021-11-18 | 105.06 | $103.33 | 158039 |
| 2021-11-17 | 105.03 | $103.81 | 178286 |
| 2021-11-16 | 104.87 | $105.21 | 97617 |
| 2021-11-15 | 104.37 | $104.69 | 116101 |
| 2021-11-12 | 103.88 | $105.46 | 141989 |
| 2021-11-11 | 103.13 | $105.45 | 117565 |
| 2021-11-10 | 102.24 | $104.76 | 154174 |
| 2021-11-09 | 101.34 | $105.37 | 121014 |
| 2021-11-08 | 100.14 | $106.17 | 182385 |
| 2021-11-05 | 98.57 | $105.99 | 279309 |
| 2021-11-04 | 96.77 | $101.57 | 250809 |
| 2021-11-03 | 95.61 | $98.79 | 151423 |
| 2021-11-02 | 94.84 | $97.48 | 96547 |
| 2021-11-01 | 94.22 | $96.56 | 191667 |
| 2021-10-29 | 93.69 | $94.70 | 137049 |
| 2021-10-28 | 93.47 | $93.47 | 80117 |
| 2021-10-27 | 93.47 | $92.34 | 141498 |
| 2021-10-26 | 93.70 | $94.11 | 102461 |
| 2021-10-25 | 93.61 | $95.31 | 100786 |
| 2021-10-22 | 93.24 | $94.26 | 70536 |
| 2021-10-21 | 93.04 | $94.71 | 121730 |
| 2021-10-20 | 92.71 | $94.19 | 77246 |
| 2021-10-19 | 92.44 | $94.06 | 72861 |
| 2021-10-18 | 92.16 | $94.01 | 124005 |
| 2021-10-15 | 91.84 | $94.27 | 161717 |
| 2021-10-14 | 91.43 | $94.13 | 111429 |
| 2021-10-13 | 90.98 | $91.87 | 76169 |
| 2021-10-12 | 90.95 | $91.83 | 84907 |
| 2021-10-11 | 90.93 | $91.92 | 155582 |
| 2021-10-08 | 90.89 | $91.76 | 84874 |
| 2021-10-07 | 90.90 | $92.36 | 149052 |
| 2021-10-06 | 90.78 | $91.70 | 163160 |
| 2021-10-05 | 90.80 | $93.13 | 128245 |
| 2021-10-04 | 90.53 | $92.68 | 137118 |
| 2021-10-01 | 90.32 | $92.16 | 200188 |
| 2021-09-30 | 90.20 | $90.08 | 230116 |
| 2021-09-29 | 90.52 | $90.68 | 134536 |
| 2021-09-28 | 90.77 | $90.14 | 136207 |
| 2021-09-27 | 91.19 | $90.85 | 161088 |
| 2021-09-24 | 91.55 | $91.08 | 135193 |
| 2021-09-23 | 91.93 | $91.67 | 94396 |
| 2021-09-22 | 92.26 | $90.82 | 160874 |
| 2021-09-21 | 92.83 | $89.57 | 127904 |
| 2021-09-20 | 93.77 | $90.36 | 194680 |
| 2021-09-17 | 94.71 | $90.76 | 797316 |
| 2021-09-16 | 95.72 | $92.07 | 141551 |
| 2021-09-15 | 96.63 | $93.31 | 331336 |
| 2021-09-14 | 97.43 | $92.75 | 157013 |
| 2021-09-13 | 98.48 | $95.22 | 167886 |
| 2021-09-10 | 99.17 | $94.59 | 373776 |
| 2021-09-09 | 100.11 | $96.54 | 524987 |
| 2021-09-08 | 100.78 | $100.61 | 192055 |
| 2021-09-07 | 100.70 | $101.66 | 207011 |
| 2021-09-03 | 100.38 | $101.17 | 144209 |
| 2021-09-02 | 100.10 | $100.54 | 173879 |
| 2021-09-01 | 99.91 | $102.15 | 420654 |
| 2021-08-31 | 99.35 | $102.89 | 316706 |
| 2021-08-30 | 98.53 | $102.84 | 320381 |
| 2021-08-27 | 97.59 | $101.01 | 328014 |
| 2021-08-26 | 96.89 | $98.70 | 187812 |
| 2021-08-25 | 96.56 | $97.95 | 114371 |
| 2021-08-24 | 96.35 | $96.68 | 72458 |
| 2021-08-23 | 96.37 | $96.04 | 103402 |
| 2021-08-20 | 96.53 | $96.41 | 107079 |
| 2021-08-19 | 96.65 | $94.88 | 184580 |
| 2021-08-18 | 97.11 | $94.99 | 115452 |
| 2021-08-17 | 97.62 | $96.89 | 116348 |
| 2021-08-16 | 97.82 | $97.84 | 83530 |
| 2021-08-13 | 97.86 | $97.40 | 83042 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
147.30
2026-08-10
Close Price
$154.74
Vol: 433851
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
64.03
Average
130.54
Maximum
226.07
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 147.30 | $154.74 | 433851 |
| 2026-08-07 | 142.77 | $149.32 | 548059 |
| 2026-08-06 | 138.81 | $149.19 | 905900 |
| 2026-08-05 | 133.90 | $140.28 | 806541 |
| 2026-08-04 | 130.64 | $137.26 | 901900 |
| 2026-08-03 | 127.54 | $131.67 | 731270 |
| 2026-07-31 | 125.46 | $128.93 | 395500 |
| 2026-07-30 | 123.74 | $127.77 | 454727 |
| 2026-07-29 | 121.96 | $127.42 | 538798 |
| 2026-07-28 | 119.85 | $124.80 | 293460 |
| 2026-07-27 | 118.09 | $122.93 | 477500 |
| 2026-07-24 | 116.52 | $117.65 | 206041 |
| 2026-07-23 | 116.27 | $115.66 | 186817 |
| 2026-07-22 | 116.57 | $117.87 | 196133 |
| 2026-07-21 | 116.23 | $116.14 | 247349 |
| 2026-07-20 | 116.35 | $114.19 | 606511 |
| 2026-07-17 | 117.09 | $115.33 | 427040 |
| 2026-07-16 | 117.62 | $115.67 | 458800 |
| 2026-07-15 | 118.12 | $114.65 | 289100 |
| 2026-07-14 | 119.01 | $119.77 | 342520 |
| 2026-07-13 | 118.44 | $121.35 | 198010 |
| 2026-07-10 | 117.20 | $119.81 | 183924 |
| 2026-07-09 | 116.14 | $118.07 | 349452 |
| 2026-07-08 | 115.36 | $112.53 | 364326 |
| 2026-07-07 | 116.12 | $112.14 | 355447 |
| 2026-07-06 | 117.14 | $111.71 | 413740 |
| 2026-07-02 | 118.45 | $113.34 | 622704 |
| 2026-07-01 | 119.48 | $119.81 | 395931 |
| 2026-06-30 | 118.60 | $121.80 | 487335 |
| 2026-06-29 | 116.83 | $120.41 | 617522 |
| 2026-06-26 | 115.04 | $119.49 | 1.3M |
| 2026-06-25 | 113.08 | $113.90 | 298804 |
| 2026-06-24 | 112.41 | $113.30 | 375700 |
| 2026-06-23 | 111.74 | $110.53 | 439720 |
| 2026-06-22 | 111.73 | $106.09 | 579952 |
| 2026-06-18 | 113.06 | $108.44 | 790900 |
| 2026-06-17 | 113.87 | $106.96 | 404400 |
| 2026-06-16 | 115.24 | $109.22 | 417000 |
| 2026-06-15 | 116.09 | $110.81 | 356054 |
| 2026-06-12 | 116.51 | $111.05 | 250300 |
| 2026-06-11 | 116.82 | $110.58 | 306767 |
| 2026-06-10 | 117.21 | $109.08 | 352148 |
| 2026-06-09 | 118.02 | $109.80 | 354913 |
| 2026-06-08 | 118.61 | $110.14 | 430798 |
| 2026-06-05 | 119.05 | $111.07 | 532738 |
| 2026-06-04 | 119.10 | $118.83 | 789139 |
| 2026-06-03 | 116.50 | $115.60 | 745710 |
| 2026-06-02 | 114.17 | $119.70 | 782668 |
| 2026-06-01 | 109.85 | $117.77 | 689200 |
| 2026-05-29 | 105.02 | $106.38 | 796933 |
| 2026-05-28 | 102.59 | $103.38 | 271300 |
| 2026-05-27 | 100.44 | $102.83 | 656800 |
| 2026-05-26 | 97.86 | $100.10 | 468800 |
| 2026-05-22 | 95.46 | $97.73 | 369414 |
| 2026-05-21 | 93.17 | $93.57 | 435349 |
| 2026-05-20 | 91.60 | $92.18 | 427700 |
| 2026-05-19 | 90.03 | $88.55 | 431100 |
| 2026-05-18 | 89.17 | $90.59 | 383400 |
| 2026-05-15 | 87.38 | $88.90 | 448849 |
| 2026-05-14 | 85.66 | $89.35 | 587522 |
| 2026-05-13 | 83.34 | $87.32 | 576369 |
| 2026-05-12 | 81.09 | $87.02 | 521301 |
| 2026-05-11 | 78.40 | $88.23 | 1.4M |
| 2026-05-08 | 74.70 | $83.79 | 1.3M |
| 2026-05-07 | 71.59 | $70.37 | 1.3M |
| 2026-05-06 | 72.05 | $69.01 | 1.5M |
| 2026-05-05 | 73.04 | $71.34 | 348708 |
| 2026-05-04 | 73.52 | $70.48 | 367735 |
| 2026-05-01 | 74.37 | $72.77 | 498819 |
| 2026-04-30 | 74.67 | $72.90 | 632000 |
| 2026-04-29 | 74.98 | $73.59 | 1.2M |
| 2026-04-28 | 75.14 | $73.98 | 517430 |
| 2026-04-27 | 75.18 | $73.42 | 370000 |
| 2026-04-24 | 75.40 | $73.23 | 319380 |
| 2026-04-23 | 75.71 | $73.34 | 431534 |
| 2026-04-22 | 76.04 | $77.02 | 187615 |
| 2026-04-21 | 75.24 | $76.82 | 230820 |
| 2026-04-20 | 74.33 | $76.46 | 241000 |
| 2026-04-17 | 73.31 | $76.43 | 310809 |
| 2026-04-16 | 72.07 | $75.54 | 300616 |
| 2026-04-15 | 70.86 | $75.14 | 301000 |
| 2026-04-14 | 69.52 | $73.78 | 305100 |
| 2026-04-13 | 68.34 | $73.87 | 509133 |
| 2026-04-10 | 66.91 | $68.79 | 219857 |
| 2026-04-09 | 66.82 | $69.90 | 285600 |
| 2026-04-08 | 66.41 | $72.09 | 378500 |
| 2026-04-07 | 65.28 | $70.64 | 424640 |
| 2026-04-06 | 64.43 | $68.90 | 382100 |
| 2026-04-02 | 64.03 | $67.05 | 466340 |
| 2026-04-01 | 64.21 | $67.23 | 290700 |
| 2026-03-31 | 64.46 | $67.01 | 431200 |
| 2026-03-30 | 64.94 | $64.43 | 393570 |
| 2026-03-27 | 66.43 | $65.82 | 377700 |
| 2026-03-26 | 67.90 | $70.04 | 746324 |
| 2026-03-25 | 68.44 | $64.91 | 508327 |
| 2026-03-24 | 70.81 | $66.02 | 635738 |
| 2026-03-23 | 73.43 | $71.12 | 372133 |
| 2026-03-20 | 75.07 | $70.71 | 808619 |
| 2026-03-19 | 77.25 | $73.63 | 473900 |
| 2026-03-18 | 79.03 | $73.62 | 692413 |
| 2026-03-17 | 81.24 | $79.67 | 282225 |
| 2026-03-16 | 82.03 | $81.40 | 325960 |
| 2026-03-13 | 82.46 | $80.86 | 372060 |
| 2026-03-12 | 83.18 | $81.70 | 469200 |
| 2026-03-11 | 83.79 | $82.90 | 281855 |
| 2026-03-10 | 84.17 | $81.14 | 385118 |
| 2026-03-09 | 85.19 | $83.68 | 395323 |
| 2026-03-06 | 85.62 | $84.99 | 406019 |
| 2026-03-05 | 85.73 | $86.82 | 353327 |
| 2026-03-04 | 85.27 | $87.15 | 361017 |
| 2026-03-03 | 84.61 | $86.22 | 435089 |
| 2026-03-02 | 84.10 | $85.00 | 386342 |
| 2026-02-27 | 83.86 | $83.56 | 490018 |
| 2026-02-26 | 84.04 | $84.56 | 366108 |
| 2026-02-25 | 83.94 | $81.93 | 368379 |
| 2026-02-24 | 84.65 | $83.02 | 312401 |
| 2026-02-23 | 85.17 | $82.97 | 527206 |
| 2026-02-20 | 85.83 | $85.50 | 498000 |
| 2026-02-19 | 85.81 | $83.92 | 407000 |
| 2026-02-18 | 86.29 | $82.93 | 295036 |
| 2026-02-17 | 87.16 | $83.00 | 271600 |
| 2026-02-13 | 88.19 | $85.11 | 276982 |
| 2026-02-12 | 88.75 | $84.74 | 430700 |
| 2026-02-11 | 89.52 | $90.04 | 380700 |
| 2026-02-10 | 88.73 | $94.27 | 415200 |
| 2026-02-09 | 86.41 | $92.27 | 438224 |
| 2026-02-06 | 84.19 | $89.14 | 720939 |
| 2026-02-05 | 82.46 | $82.28 | 622300 |
| 2026-02-04 | 82.54 | $81.65 | 645322 |
| 2026-02-03 | 82.83 | $79.06 | 648608 |
| 2026-02-02 | 84.01 | $84.57 | 446700 |
| 2026-01-30 | 83.71 | $84.02 | 515010 |
| 2026-01-29 | 83.50 | $82.46 | 610243 |
| 2026-01-28 | 83.75 | $84.19 | 583522 |
| 2026-01-27 | 83.50 | $83.82 | 298700 |
| 2026-01-26 | 83.31 | $83.26 | 489330 |
| 2026-01-23 | 83.25 | $82.60 | 250038 |
| 2026-01-22 | 83.40 | $82.59 | 385926 |
| 2026-01-21 | 83.59 | $81.11 | 284600 |
| 2026-01-20 | 84.28 | $79.57 | 380500 |
| 2026-01-16 | 85.60 | $83.53 | 250545 |
| 2026-01-15 | 85.95 | $84.89 | 286600 |
| 2026-01-14 | 85.93 | $83.72 | 399017 |
| 2026-01-13 | 86.26 | $84.24 | 285549 |
| 2026-01-12 | 86.48 | $85.56 | 308000 |
| 2026-01-09 | 86.31 | $85.78 | 348523 |
| 2026-01-08 | 86.01 | $87.47 | 476803 |
| 2026-01-07 | 85.10 | $85.65 | 525439 |
| 2026-01-06 | 84.55 | $87.89 | 412800 |
| 2026-01-05 | 83.16 | $85.81 | 504600 |
| 2026-01-02 | 82.13 | $83.96 | 418349 |
| 2025-12-31 | 81.47 | $81.47 | 287643 |
| 2025-12-30 | 81.47 | $82.94 | 260300 |
| 2025-12-29 | 81.03 | $83.66 | 385132 |
| 2025-12-26 | 80.28 | $83.48 | 273100 |
| 2025-12-24 | 79.45 | $81.01 | 157100 |
| 2025-12-23 | 79.27 | $80.50 | 427047 |
| 2025-12-22 | 79.24 | $79.77 | 384819 |
| 2025-12-19 | 79.49 | $79.28 | 809300 |
| 2025-12-18 | 80.00 | $77.85 | 478429 |
| 2025-12-17 | 81.12 | $80.27 | 548357 |
| 2025-12-16 | 81.76 | $79.62 | 430300 |
| 2025-12-15 | 82.78 | $79.44 | 420049 |
| 2025-12-12 | 84.13 | $82.89 | 472462 |
| 2025-12-11 | 84.71 | $85.39 | 407432 |
| 2025-12-10 | 84.65 | $86.00 | 472500 |
| 2025-12-09 | 84.43 | $84.94 | 488900 |
| 2025-12-08 | 84.54 | $83.79 | 362539 |
| 2025-12-05 | 85.07 | $86.06 | 366041 |
| 2025-12-04 | 85.04 | $86.00 | 302635 |
| 2025-12-03 | 85.07 | $88.69 | 277400 |
| 2025-12-02 | 84.31 | $89.14 | 483600 |
| 2025-12-01 | 83.29 | $86.58 | 459148 |
| 2025-11-28 | 82.93 | $86.57 | 198311 |
| 2025-11-26 | 82.58 | $86.77 | 633240 |
| 2025-11-25 | 82.16 | $85.22 | 408000 |
| 2025-11-24 | 82.25 | $83.81 | 726631 |
| 2025-11-21 | 82.89 | $84.05 | 861200 |
| 2025-11-20 | 83.70 | $82.16 | 306600 |
| 2025-11-19 | 85.38 | $83.75 | 715100 |
| 2025-11-18 | 87.03 | $88.01 | 641426 |
| 2025-11-17 | 87.77 | $88.59 | 327906 |
| 2025-11-14 | 88.60 | $90.06 | 269049 |
| 2025-11-13 | 89.23 | $90.49 | 350000 |
| 2025-11-12 | 89.95 | $91.65 | 469436 |
| 2025-11-11 | 90.57 | $89.77 | 282400 |
| 2025-11-10 | 92.01 | $91.44 | 240747 |
| 2025-11-07 | 93.33 | $91.21 | 475000 |
| 2025-11-06 | 95.10 | $91.54 | 344000 |
| 2025-11-05 | 97.24 | $94.98 | 491436 |
| 2025-11-04 | 98.84 | $94.98 | 436500 |
| 2025-11-03 | 100.84 | $97.95 | 675214 |
| 2025-10-31 | 102.41 | $100.00 | 884200 |
| 2025-10-30 | 103.72 | $99.65 | 898930 |
| 2025-10-29 | 105.47 | $103.67 | 544730 |
| 2025-10-28 | 106.38 | $105.00 | 369353 |
| 2025-10-27 | 107.10 | $106.94 | 419631 |
| 2025-10-24 | 107.39 | $108.95 | 554431 |
| 2025-10-23 | 107.14 | $108.20 | 626419 |
| 2025-10-22 | 107.11 | $109.08 | 1.1M |
| 2025-10-21 | 106.84 | $109.35 | 204613 |
| 2025-10-20 | 106.48 | $109.47 | 217226 |
| 2025-10-17 | 106.04 | $108.11 | 167844 |
| 2025-10-16 | 106.00 | $108.76 | 392004 |
| 2025-10-15 | 105.81 | $108.05 | 186700 |
| 2025-10-14 | 105.86 | $107.67 | 193920 |
| 2025-10-13 | 106.12 | $106.77 | 194215 |
| 2025-10-10 | 106.80 | $106.58 | 271600 |
| 2025-10-09 | 107.76 | $108.35 | 286300 |
| 2025-10-08 | 108.45 | $110.67 | 216300 |
| 2025-10-07 | 108.62 | $108.16 | 294300 |
| 2025-10-06 | 109.70 | $110.64 | 379736 |
| 2025-10-03 | 110.31 | $111.47 | 265903 |
| 2025-10-02 | 110.86 | $112.00 | 282304 |
| 2025-10-01 | 111.45 | $112.41 | 242300 |
| 2025-09-30 | 112.10 | $113.41 | 194547 |
| 2025-09-29 | 112.67 | $112.52 | 442400 |
| 2025-09-26 | 113.71 | $112.77 | 257318 |
| 2025-09-25 | 114.98 | $111.76 | 252400 |
| 2025-09-24 | 116.91 | $114.16 | 326700 |
| 2025-09-23 | 118.57 | $117.24 | 259700 |
| 2025-09-22 | 119.67 | $119.48 | 420400 |
| 2025-09-19 | 120.35 | $119.07 | 1.8M |
| 2025-09-18 | 121.35 | $120.14 | 316624 |
| 2025-09-17 | 122.29 | $119.42 | 539100 |
| 2025-09-16 | 123.69 | $120.39 | 319717 |
| 2025-09-15 | 125.12 | $122.35 | 274422 |
| 2025-09-12 | 126.28 | $124.07 | 213100 |
| 2025-09-11 | 127.16 | $129.21 | 284300 |
| 2025-09-10 | 126.62 | $125.68 | 364217 |
| 2025-09-09 | 127.10 | $126.74 | 250508 |
| 2025-09-08 | 127.37 | $128.06 | 311429 |
| 2025-09-05 | 127.29 | $127.69 | 214900 |
| 2025-09-04 | 127.34 | $126.46 | 208900 |
| 2025-09-03 | 127.80 | $125.53 | 256448 |
| 2025-09-02 | 128.67 | $127.43 | 346106 |
| 2025-08-29 | 129.14 | $130.16 | 290900 |
| 2025-08-28 | 128.87 | $129.65 | 270000 |
| 2025-08-27 | 128.72 | $128.72 | 497900 |
| 2025-08-26 | 128.83 | $126.69 | 542100 |
| 2025-08-25 | 129.64 | $131.45 | 243211 |
| 2025-08-22 | 129.12 | $133.86 | 318720 |
| 2025-08-21 | 127.75 | $128.43 | 351848 |
| 2025-08-20 | 127.82 | $129.52 | 288949 |
| 2025-08-19 | 127.59 | $131.86 | 312907 |
| 2025-08-18 | 126.61 | $131.92 | 535400 |
| 2025-08-15 | 125.44 | $130.07 | 333500 |
| 2025-08-14 | 124.65 | $132.64 | 299308 |
| 2025-08-13 | 122.94 | $134.24 | 280900 |
| 2025-08-12 | 120.43 | $128.52 | 388043 |
| 2025-08-11 | 119.27 | $123.82 | 459304 |
| 2025-08-08 | 119.47 | $123.13 | 446012 |
| 2025-08-07 | 120.04 | $117.25 | 471419 |
| 2025-08-06 | 122.71 | $117.23 | 316000 |
| 2025-08-05 | 126.08 | $118.31 | 423600 |
| 2025-08-04 | 129.94 | $119.91 | 546347 |
| 2025-08-01 | 134.19 | $120.40 | 665100 |
| 2025-07-31 | 139.26 | $118.58 | 1.1M |
| 2025-07-30 | 146.02 | $144.59 | 363127 |
| 2025-07-29 | 145.99 | $146.66 | 256413 |
| 2025-07-28 | 145.26 | $145.59 | 192607 |
| 2025-07-25 | 144.67 | $145.82 | 130500 |
| 2025-07-24 | 143.84 | $144.45 | 116729 |
| 2025-07-23 | 143.23 | $146.17 | 126500 |
| 2025-07-22 | 141.92 | $142.55 | 213100 |
| 2025-07-21 | 141.44 | $139.88 | 187600 |
| 2025-07-18 | 141.68 | $139.39 | 230400 |
| 2025-07-17 | 142.09 | $141.25 | 315100 |
| 2025-07-16 | 141.99 | $137.96 | 444527 |
| 2025-07-15 | 142.86 | $137.21 | 195900 |
| 2025-07-14 | 144.13 | $140.78 | 219500 |
| 2025-07-11 | 144.49 | $139.99 | 163112 |
| 2025-07-10 | 145.12 | $144.09 | 217500 |
| 2025-07-09 | 144.54 | $145.44 | 141200 |
| 2025-07-08 | 143.34 | $145.02 | 236100 |
| 2025-07-07 | 141.95 | $142.38 | 272800 |
| 2025-07-03 | 141.04 | $143.97 | 273504 |
| 2025-07-02 | 139.39 | $142.76 | 414200 |
| 2025-07-01 | 137.73 | $141.80 | 319539 |
| 2025-06-30 | 135.97 | $138.09 | 398338 |
| 2025-06-27 | 134.99 | $135.03 | 839600 |
| 2025-06-26 | 134.75 | $135.79 | 140747 |
| 2025-06-25 | 134.21 | $134.60 | 165027 |
| 2025-06-24 | 133.91 | $135.85 | 256500 |
| 2025-06-23 | 133.16 | $133.37 | 159400 |
| 2025-06-20 | 133.03 | $131.57 | 637325 |
| 2025-06-18 | 133.44 | $134.19 | 280035 |
| 2025-06-17 | 133.11 | $133.41 | 304330 |
| 2025-06-16 | 132.95 | $131.72 | 282700 |
| 2025-06-13 | 133.31 | $131.05 | 266017 |
| 2025-06-12 | 133.95 | $134.22 | 179200 |
| 2025-06-11 | 133.73 | $133.34 | 298200 |
| 2025-06-10 | 133.74 | $137.60 | 244229 |
| 2025-06-09 | 132.40 | $134.20 | 218941 |
| 2025-06-06 | 131.86 | $133.82 | 195546 |
| 2025-06-05 | 131.34 | $132.23 | 210200 |
| 2025-06-04 | 131.23 | $130.17 | 160200 |
| 2025-06-03 | 131.77 | $131.31 | 212945 |
| 2025-06-02 | 132.08 | $128.66 | 238049 |
| 2025-05-30 | 133.32 | $130.39 | 297718 |
| 2025-05-29 | 134.29 | $132.16 | 337900 |
| 2025-05-28 | 134.93 | $133.97 | 278500 |
| 2025-05-27 | 135.13 | $136.93 | 292700 |
| 2025-05-23 | 134.44 | $132.08 | 187100 |
| 2025-05-22 | 135.15 | $133.32 | 341900 |
| 2025-05-21 | 135.62 | $133.44 | 247500 |
| 2025-05-20 | 136.16 | $136.34 | 221617 |
| 2025-05-19 | 135.91 | $135.28 | 253941 |
| 2025-05-16 | 135.93 | $137.08 | 552400 |
| 2025-05-15 | 135.39 | $134.60 | 354700 |
| 2025-05-14 | 135.52 | $135.72 | 349400 |
| 2025-05-13 | 135.34 | $138.45 | 449800 |
| 2025-05-12 | 134.26 | $136.75 | 730700 |
| 2025-05-09 | 133.50 | $132.89 | 404640 |
| 2025-05-08 | 133.83 | $136.33 | 341400 |
| 2025-05-07 | 133.16 | $133.30 | 395748 |
| 2025-05-06 | 133.34 | $131.60 | 456543 |
| 2025-05-05 | 134.13 | $133.68 | 442212 |
| 2025-05-02 | 134.47 | $133.53 | 412740 |
| 2025-05-01 | 134.95 | $133.82 | 559200 |
| 2025-04-30 | 135.49 | $138.28 | 268920 |
| 2025-04-29 | 134.76 | $139.32 | 224100 |
| 2025-04-28 | 133.59 | $138.89 | 229883 |
| 2025-04-25 | 132.35 | $138.61 | 156116 |
| 2025-04-24 | 130.98 | $137.58 | 506600 |
| 2025-04-23 | 129.72 | $133.04 | 440928 |
| 2025-04-22 | 129.71 | $132.60 | 325155 |
| 2025-04-21 | 129.94 | $132.08 | 167544 |
| 2025-04-17 | 130.48 | $133.35 | 174903 |
| 2025-04-16 | 130.84 | $133.32 | 414300 |
| 2025-04-15 | 131.40 | $133.29 | 392100 |
| 2025-04-14 | 132.20 | $135.96 | 252461 |
| 2025-04-11 | 132.45 | $134.39 | 207101 |
| 2025-04-10 | 133.36 | $134.68 | 354400 |
| 2025-04-09 | 134.50 | $138.88 | 515822 |
| 2025-04-08 | 134.68 | $128.11 | 392700 |
| 2025-04-07 | 138.42 | $131.51 | 453800 |
| 2025-04-04 | 142.01 | $132.04 | 723700 |
| 2025-04-03 | 146.29 | $136.98 | 738190 |
| 2025-04-02 | 150.01 | $147.65 | 400444 |
| 2025-04-01 | 151.21 | $147.00 | 535003 |
| 2025-03-31 | 152.91 | $149.99 | 603054 |
| 2025-03-28 | 154.05 | $152.62 | 316500 |
| 2025-03-27 | 154.64 | $153.95 | 300700 |
| 2025-03-26 | 154.94 | $155.90 | 200449 |
| 2025-03-25 | 154.71 | $155.96 | 247500 |
| 2025-03-24 | 154.43 | $160.42 | 375830 |
| 2025-03-21 | 152.69 | $154.18 | 1.3M |
| 2025-03-20 | 152.59 | $154.58 | 268900 |
| 2025-03-19 | 152.37 | $156.44 | 280000 |
| 2025-03-18 | 151.55 | $155.42 | 334000 |
| 2025-03-17 | 150.93 | $154.87 | 497645 |
| 2025-03-14 | 150.41 | $151.43 | 325831 |
| 2025-03-13 | 150.92 | $151.01 | 387165 |
| 2025-03-12 | 151.75 | $151.89 | 656605 |
| 2025-03-11 | 152.53 | $154.54 | 542600 |
| 2025-03-10 | 152.72 | $159.40 | 353521 |
| 2025-03-07 | 151.46 | $156.31 | 384067 |
| 2025-03-06 | 150.99 | $152.83 | 504600 |
| 2025-03-05 | 151.60 | $154.72 | 417200 |
| 2025-03-04 | 151.83 | $152.90 | 429500 |
| 2025-03-03 | 152.77 | $149.97 | 409900 |
| 2025-02-28 | 154.92 | $153.88 | 574300 |
| 2025-02-27 | 156.38 | $153.37 | 361436 |
| 2025-02-26 | 158.39 | $156.12 | 449400 |
| 2025-02-25 | 160.02 | $153.95 | 350717 |
| 2025-02-24 | 162.75 | $154.02 | 369927 |
| 2025-02-21 | 166.08 | $160.87 | 321000 |
| 2025-02-20 | 167.97 | $166.00 | 265530 |
| 2025-02-19 | 168.66 | $167.58 | 230000 |
| 2025-02-18 | 168.99 | $167.97 | 406520 |
| 2025-02-14 | 169.25 | $165.58 | 410638 |
| 2025-02-13 | 170.32 | $167.57 | 210200 |
| 2025-02-12 | 170.96 | $166.35 | 384522 |
| 2025-02-11 | 172.10 | $167.51 | 351233 |
| 2025-02-10 | 173.09 | $167.60 | 554500 |
| 2025-02-07 | 174.21 | $167.47 | 512047 |
| 2025-02-06 | 175.55 | $169.30 | 721800 |
| 2025-02-05 | 176.54 | $174.00 | 603275 |
| 2025-02-04 | 176.18 | $172.52 | 318300 |
| 2025-02-03 | 176.12 | $171.45 | 470908 |
| 2025-01-31 | 176.29 | $172.75 | 586517 |
| 2025-01-30 | 175.99 | $173.50 | 265500 |
| 2025-01-29 | 175.29 | $171.73 | 269200 |
| 2025-01-28 | 174.89 | $171.42 | 344500 |
| 2025-01-27 | 174.41 | $172.16 | 368841 |
| 2025-01-24 | 173.48 | $173.80 | 279100 |
| 2025-01-23 | 171.72 | $174.13 | 468700 |
| 2025-01-22 | 169.39 | $172.72 | 387431 |
| 2025-01-21 | 166.91 | $172.25 | 340443 |
| 2025-01-17 | 163.96 | $166.05 | 360348 |
| 2025-01-16 | 162.28 | $165.24 | 360900 |
| 2025-01-15 | 160.44 | $164.53 | 379639 |
| 2025-01-14 | 158.39 | $163.32 | 360745 |
| 2025-01-13 | 156.26 | $159.60 | 276532 |
| 2025-01-10 | 154.84 | $157.51 | 498718 |
| 2025-01-08 | 153.77 | $157.54 | 362943 |
| 2025-01-07 | 152.48 | $156.08 | 307233 |
| 2025-01-06 | 151.39 | $152.50 | 357000 |
| 2025-01-03 | 151.24 | $149.39 | 400300 |
| 2025-01-02 | 152.08 | $149.36 | 214400 |
| 2024-12-31 | 153.14 | $152.10 | 510618 |
| 2024-12-30 | 153.61 | $150.20 | 212207 |
| 2024-12-27 | 154.81 | $152.09 | 200300 |
| 2024-12-26 | 155.71 | $154.75 | 224400 |
| 2024-12-24 | 155.99 | $154.00 | 129440 |
| 2024-12-23 | 156.59 | $154.35 | 257800 |
| 2024-12-20 | 157.25 | $154.68 | 1.4M |
| 2024-12-19 | 157.96 | $157.57 | 603349 |
| 2024-12-18 | 157.94 | $151.33 | 409543 |
| 2024-12-17 | 159.92 | $155.75 | 361600 |
| 2024-12-16 | 160.94 | $161.48 | 490200 |
| 2024-12-13 | 160.39 | $158.94 | 420623 |
| 2024-12-12 | 160.53 | $162.98 | 328340 |
| 2024-12-11 | 159.45 | $162.96 | 268400 |
| 2024-12-10 | 158.18 | $162.85 | 265100 |
| 2024-12-09 | 156.71 | $161.36 | 499800 |
| 2024-12-06 | 155.44 | $162.49 | 402735 |
| 2024-12-05 | 153.61 | $160.35 | 355102 |
| 2024-12-04 | 152.16 | $161.21 | 325536 |
| 2024-12-03 | 150.23 | $160.01 | 354300 |
| 2024-12-02 | 148.39 | $160.38 | 406947 |
| 2024-11-29 | 146.18 | $156.45 | 197444 |
| 2024-11-27 | 144.92 | $156.28 | 251930 |
| 2024-11-26 | 143.64 | $155.77 | 344742 |
| 2024-11-25 | 142.47 | $154.97 | 405550 |
| 2024-11-22 | 141.54 | $151.11 | 491529 |
| 2024-11-21 | 141.91 | $149.95 | 378732 |
| 2024-11-20 | 143.00 | $150.16 | 964200 |
| 2024-11-19 | 144.56 | $149.61 | 309548 |
| 2024-11-18 | 146.93 | $150.00 | 369311 |
| 2024-11-15 | 150.01 | $151.50 | 467423 |
| 2024-11-14 | 153.57 | $152.63 | 491200 |
| 2024-11-13 | 157.85 | $157.85 | 510200 |
| 2024-11-12 | 161.69 | $161.40 | 689105 |
| 2024-11-11 | 165.51 | $167.44 | 325715 |
| 2024-11-08 | 168.52 | $170.79 | 565700 |
| 2024-11-07 | 171.38 | $172.08 | 755147 |
| 2024-11-06 | 174.69 | $174.50 | 567400 |
| 2024-11-05 | 178.20 | $170.00 | 426601 |
| 2024-11-04 | 184.12 | $170.50 | 460519 |
| 2024-11-01 | 191.36 | $172.21 | 562149 |
| 2024-10-31 | 199.80 | $174.92 | 701900 |
| 2024-10-30 | 209.32 | $203.89 | 500600 |
| 2024-10-29 | 211.81 | $210.34 | 194535 |
| 2024-10-28 | 212.82 | $206.83 | 220100 |
| 2024-10-25 | 215.19 | $209.14 | 183600 |
| 2024-10-24 | 217.36 | $210.67 | 190100 |
| 2024-10-23 | 219.49 | $211.00 | 183100 |
| 2024-10-22 | 221.97 | $216.51 | 467500 |
| 2024-10-21 | 223.19 | $221.72 | 97021 |
| 2024-10-18 | 222.98 | $221.80 | 96424 |
| 2024-10-17 | 222.64 | $222.29 | 116919 |
| 2024-10-16 | 222.01 | $223.63 | 199300 |
| 2024-10-15 | 220.76 | $220.40 | 151000 |
| 2024-10-14 | 220.20 | $219.30 | 90135 |
| 2024-10-11 | 219.81 | $214.43 | 109000 |
| 2024-10-10 | 220.82 | $216.92 | 691200 |
| 2024-10-09 | 221.20 | $224.73 | 1.0M |
| 2024-10-08 | 219.11 | $221.73 | 110100 |
| 2024-10-07 | 217.46 | $219.94 | 104039 |
| 2024-10-04 | 215.96 | $219.68 | 84000 |
| 2024-10-03 | 214.17 | $214.14 | 107648 |
| 2024-10-02 | 213.70 | $213.02 | 64200 |
| 2024-10-01 | 213.44 | $211.19 | 142900 |
| 2024-09-30 | 213.66 | $215.39 | 180500 |
| 2024-09-27 | 212.56 | $213.06 | 130511 |
| 2024-09-26 | 211.93 | $211.73 | 93909 |
| 2024-09-25 | 211.54 | $208.28 | 111744 |
| 2024-09-24 | 212.12 | $211.99 | 77746 |
| 2024-09-23 | 211.61 | $211.23 | 194800 |
| 2024-09-20 | 211.20 | $213.84 | 512600 |
| 2024-09-19 | 209.83 | $213.08 | 186213 |
| 2024-09-18 | 208.38 | $209.78 | 158042 |
| 2024-09-17 | 207.62 | $212.71 | 1.1M |
| 2024-09-16 | 205.76 | $212.17 | 87532 |
| 2024-09-13 | 203.65 | $208.71 | 107400 |
| 2024-09-12 | 202.19 | $202.67 | 165300 |
| 2024-09-11 | 202.33 | $197.72 | 136811 |
| 2024-09-10 | 204.09 | $198.76 | 250640 |
| 2024-09-09 | 205.90 | $201.30 | 203700 |
| 2024-09-06 | 207.30 | $199.34 | 195400 |
| 2024-09-05 | 209.61 | $203.09 | 218400 |
| 2024-09-04 | 211.20 | $204.28 | 157533 |
| 2024-09-03 | 212.71 | $202.36 | 204750 |
| 2024-08-30 | 215.09 | $217.07 | 369035 |
| 2024-08-29 | 213.27 | $214.87 | 160410 |
| 2024-08-28 | 211.67 | $214.36 | 175700 |
| 2024-08-27 | 209.82 | $214.75 | 218630 |
| 2024-08-26 | 207.39 | $214.08 | 164025 |
| 2024-08-23 | 204.60 | $213.39 | 155968 |
| 2024-08-22 | 201.40 | $206.88 | 139000 |
| 2024-08-21 | 199.55 | $208.60 | 131741 |
| 2024-08-20 | 196.77 | $204.52 | 183300 |
| 2024-08-19 | 194.70 | $205.11 | 192648 |
| 2024-08-16 | 192.05 | $204.05 | 205436 |
| 2024-08-15 | 189.22 | $203.96 | 234604 |
| 2024-08-14 | 185.90 | $196.44 | 290711 |
| 2024-08-13 | 184.35 | $189.87 | 232129 |
| 2024-08-12 | 184.67 | $185.69 | 176000 |
| 2024-08-09 | 186.53 | $187.72 | 183200 |
| 2024-08-08 | 188.29 | $185.20 | 184300 |
| 2024-08-07 | 191.36 | $182.59 | 242133 |
| 2024-08-06 | 196.04 | $180.45 | 292700 |
| 2024-08-05 | 202.51 | $180.00 | 483200 |
| 2024-08-02 | 210.57 | $181.52 | 452813 |
| 2024-08-01 | 219.91 | $197.76 | 554242 |
| 2024-07-31 | 226.07 | $224.50 | 232723 |
| 2024-07-30 | 225.02 | $224.25 | 109600 |
| 2024-07-29 | 223.69 | $222.63 | 88332 |
| 2024-07-26 | 222.47 | $225.24 | 170200 |
| 2024-07-25 | 220.04 | $219.75 | 191706 |
| 2024-07-24 | 218.72 | $216.70 | 231705 |
| 2024-07-23 | 217.97 | $222.65 | 215002 |
| 2024-07-22 | 215.07 | $216.81 | 278002 |
| 2024-07-19 | 213.30 | $213.33 | 183990 |
| 2024-07-18 | 212.16 | $215.37 | 138884 |
| 2024-07-17 | 210.05 | $220.74 | 181389 |
| 2024-07-16 | 205.71 | $217.79 | 166655 |
| 2024-07-15 | 201.33 | $208.52 | 152027 |
| 2024-07-12 | 198.90 | $203.18 | 151487 |
| 2024-07-11 | 197.64 | $201.78 | 147104 |
| 2024-07-10 | 196.56 | $196.46 | 141971 |
| 2024-07-09 | 196.94 | $194.84 | 132629 |
| 2024-07-08 | 197.93 | $198.28 | 77365 |
| 2024-07-05 | 198.07 | $196.67 | 80989 |
| 2024-07-03 | 198.75 | $199.64 | 54907 |
| 2024-07-02 | 198.66 | $200.35 | 189287 |
| 2024-07-01 | 198.33 | $198.09 | 168251 |
| 2024-06-28 | 198.65 | $198.36 | 408997 |
| 2024-06-27 | 198.96 | $196.68 | 124015 |
| 2024-06-26 | 199.88 | $197.90 | 194115 |
| 2024-06-25 | 200.62 | $199.25 | 149051 |
| 2024-06-24 | 201.08 | $202.72 | 144190 |
| 2024-06-21 | 200.54 | $201.77 | 813376 |
| 2024-06-20 | 200.17 | $203.31 | 126940 |
| 2024-06-18 | 199.23 | $205.03 | 166843 |
| 2024-06-17 | 197.55 | $201.46 | 148480 |
| 2024-06-14 | 196.64 | $197.34 | 169497 |
| 2024-06-13 | 196.86 | $198.39 | 119862 |
| 2024-06-12 | 196.80 | $197.62 | 190710 |
| 2024-06-11 | 197.00 | $196.34 | 168566 |
| 2024-06-10 | 197.66 | $195.63 | 150862 |
| 2024-06-07 | 198.71 | $199.60 | 194284 |
| 2024-06-06 | 198.73 | $197.99 | 151028 |
| 2024-06-05 | 199.28 | $197.40 | 188081 |
| 2024-06-04 | 200.12 | $195.01 | 152084 |
| 2024-06-03 | 201.91 | $197.16 | 192699 |
| 2024-05-31 | 203.38 | $195.50 | 213713 |
| 2024-05-30 | 205.67 | $195.18 | 188048 |
| 2024-05-29 | 208.50 | $195.99 | 446016 |
| 2024-05-28 | 211.62 | $205.62 | 147744 |
| 2024-05-24 | 212.28 | $208.35 | 117219 |
| 2024-05-23 | 212.10 | $208.03 | 163934 |
| 2024-05-22 | 211.88 | $207.12 | 150630 |
| 2024-05-21 | 211.76 | $208.37 | 89615 |
| 2024-05-20 | 211.10 | $209.09 | 105676 |
| 2024-05-17 | 209.93 | $206.79 | 138622 |
| 2024-05-16 | 209.11 | $209.09 | 139945 |
| 2024-05-15 | 207.24 | $210.34 | 124727 |
| 2024-05-14 | 204.44 | $205.19 | 94124 |
| 2024-05-13 | 202.54 | $203.73 | 152220 |
| 2024-05-10 | 200.59 | $206.28 | 145151 |
| 2024-05-09 | 197.29 | $203.93 | 167753 |
| 2024-05-08 | 193.94 | $200.34 | 177200 |
| 2024-05-07 | 190.93 | $200.13 | 209583 |
| 2024-05-06 | 187.28 | $199.92 | 242852 |
| 2024-05-03 | 182.87 | $193.74 | 426548 |
| 2024-05-02 | 179.46 | $178.42 | 456422 |
| 2024-05-01 | 180.18 | $173.22 | 695586 |
| 2024-04-30 | 182.72 | $182.57 | 316974 |
| 2024-04-29 | 182.87 | $183.57 | 124492 |
| 2024-04-26 | 182.74 | $182.75 | 153708 |
| 2024-04-25 | 182.85 | $182.57 | 321401 |
| 2024-04-24 | 183.06 | $184.36 | 174375 |
| 2024-04-23 | 182.75 | $186.27 | 251798 |
| 2024-04-22 | 181.78 | $182.97 | 194066 |
| 2024-04-19 | 181.66 | $182.58 | 209994 |
| 2024-04-18 | 181.65 | $181.00 | 336342 |
| 2024-04-17 | 182.17 | $180.85 | 204801 |
| 2024-04-16 | 182.87 | $182.12 | 123327 |
| 2024-04-15 | 183.33 | $182.20 | 186985 |
| 2024-04-12 | 183.88 | $182.67 | 175990 |
| 2024-04-11 | 184.41 | $184.07 | 169034 |
| 2024-04-10 | 184.62 | $182.57 | 181980 |
| 2024-04-09 | 185.35 | $186.30 | 117266 |
| 2024-04-08 | 185.07 | $186.37 | 96091 |
| 2024-04-05 | 184.71 | $185.83 | 180281 |
| 2024-04-04 | 184.44 | $185.62 | 153614 |
| 2024-04-03 | 184.19 | $185.12 | 152428 |
| 2024-04-02 | 184.05 | $183.12 | 186850 |
| 2024-04-01 | 184.52 | $186.00 | 149871 |
| 2024-03-28 | 184.19 | $185.52 | 212236 |
| 2024-03-27 | 183.96 | $186.15 | 134993 |
| 2024-03-26 | 183.48 | $182.64 | 478021 |
| 2024-03-25 | 184.03 | $182.48 | 157854 |
| 2024-03-22 | 184.76 | $185.37 | 142374 |
| 2024-03-21 | 184.74 | $187.09 | 212516 |
| 2024-03-20 | 184.19 | $184.14 | 165791 |
| 2024-03-19 | 184.46 | $183.89 | 157732 |
| 2024-03-18 | 184.88 | $184.31 | 154572 |
| 2024-03-15 | 185.27 | $185.94 | 667439 |
| 2024-03-14 | 185.24 | $184.41 | 290909 |
| 2024-03-13 | 185.69 | $185.13 | 245803 |
| 2024-03-12 | 186.01 | $185.85 | 383501 |
| 2024-03-11 | 186.18 | $186.32 | 496878 |
| 2024-03-08 | 186.24 | $186.25 | 238557 |
| 2024-03-07 | 186.33 | $187.00 | 224938 |
| 2024-03-06 | 186.20 | $186.23 | 237514 |
| 2024-03-05 | 186.29 | $185.40 | 293039 |
| 2024-03-04 | 186.65 | $190.24 | 183681 |
| 2024-03-01 | 185.57 | $188.57 | 286611 |
| 2024-02-29 | 184.77 | $188.00 | 444295 |
| 2024-02-28 | 183.99 | $186.37 | 189448 |
| 2024-02-27 | 183.56 | $183.49 | 259566 |
| 2024-02-26 | 183.96 | $183.75 | 282049 |
| 2024-02-23 | 184.38 | $185.45 | 298112 |
| 2024-02-22 | 184.37 | $184.78 | 275296 |
| 2024-02-21 | 184.58 | $182.71 | 555671 |
| 2024-02-20 | 185.49 | $182.66 | 592145 |
| 2024-02-16 | 186.62 | $179.58 | 512915 |
| 2024-02-15 | 188.96 | $182.74 | 731653 |
| 2024-02-14 | 190.78 | $192.61 | 379792 |
| 2024-02-13 | 189.85 | $189.21 | 272232 |
| 2024-02-12 | 189.75 | $193.35 | 166293 |
| 2024-02-09 | 188.28 | $192.10 | 158766 |
| 2024-02-08 | 186.85 | $189.44 | 181042 |
| 2024-02-07 | 185.93 | $184.23 | 168600 |
| 2024-02-06 | 186.44 | $185.35 | 149800 |
| 2024-02-05 | 186.68 | $183.69 | 148141 |
| 2024-02-02 | 187.46 | $186.93 | 112683 |
| 2024-02-01 | 187.36 | $187.69 | 111927 |
| 2024-01-31 | 186.95 | $184.74 | 181591 |
| 2024-01-30 | 187.34 | $188.50 | 186020 |
| 2024-01-29 | 186.59 | $186.22 | 193670 |
| 2024-01-26 | 186.34 | $184.79 | 171785 |
| 2024-01-25 | 186.45 | $183.71 | 277198 |
| 2024-01-24 | 186.88 | $185.09 | 205889 |
| 2024-01-23 | 186.90 | $187.99 | 184681 |
| 2024-01-22 | 185.95 | $191.66 | 304455 |
| 2024-01-19 | 183.58 | $185.89 | 166469 |
| 2024-01-18 | 182.46 | $183.61 | 183044 |
| 2024-01-17 | 181.77 | $181.31 | 168683 |
| 2024-01-16 | 181.63 | $182.65 | 262700 |
| 2024-01-12 | 180.98 | $183.24 | 150381 |
| 2024-01-11 | 179.96 | $181.26 | 176601 |
| 2024-01-10 | 179.30 | $180.55 | 217831 |
| 2024-01-09 | 178.69 | $177.69 | 106047 |
| 2024-01-08 | 178.80 | $176.65 | 105883 |
| 2024-01-05 | 179.23 | $173.82 | 177431 |
| 2024-01-04 | 180.60 | $176.22 | 179931 |
| 2024-01-03 | 181.44 | $177.85 | 267344 |
| 2024-01-02 | 181.88 | $176.75 | 216195 |
| 2023-12-29 | 182.68 | $177.19 | 220821 |
| 2023-12-28 | 183.41 | $177.95 | 147417 |
| 2023-12-27 | 183.97 | $177.60 | 126987 |
| 2023-12-26 | 184.63 | $178.16 | 154198 |
| 2023-12-22 | 185.14 | $177.37 | 177118 |
| 2023-12-21 | 185.87 | $178.93 | 296506 |
| 2023-12-20 | 186.10 | $179.60 | 269693 |
| 2023-12-19 | 186.01 | $183.65 | 233090 |
| 2023-12-18 | 184.45 | $183.13 | 214095 |
| 2023-12-15 | 182.53 | $182.88 | 1.5M |
| 2023-12-14 | 180.11 | $180.88 | 353949 |
| 2023-12-13 | 177.62 | $180.22 | 350710 |
| 2023-12-12 | 174.64 | $174.95 | 588972 |
| 2023-12-11 | 172.53 | $175.73 | 214059 |
| 2023-12-08 | 169.57 | $172.37 | 186656 |
| 2023-12-07 | 166.91 | $170.01 | 157478 |
| 2023-12-06 | 164.29 | $168.14 | 229976 |
| 2023-12-05 | 161.59 | $171.25 | 473773 |
| 2023-12-04 | 157.23 | $166.44 | 480352 |
| 2023-12-01 | 153.38 | $159.47 | 468487 |
| 2023-11-30 | 150.84 | $151.42 | 345607 |
| 2023-11-29 | 150.27 | $148.70 | 155884 |
| 2023-11-28 | 150.41 | $148.81 | 115026 |
| 2023-11-27 | 150.51 | $149.49 | 166694 |
| 2023-11-24 | 150.40 | $150.03 | 49593 |
| 2023-11-22 | 150.06 | $149.88 | 91586 |
| 2023-11-21 | 149.66 | $149.85 | 96005 |
| 2023-11-20 | 149.16 | $150.18 | 152239 |
| 2023-11-17 | 148.42 | $149.07 | 173559 |
| 2023-11-16 | 147.85 | $150.12 | 164382 |
| 2023-11-15 | 146.80 | $151.92 | 398132 |
| 2023-11-14 | 144.95 | $147.40 | 209471 |
| 2023-11-13 | 144.12 | $143.62 | 190974 |
| 2023-11-10 | 144.30 | $143.91 | 167631 |
| 2023-11-09 | 144.44 | $142.95 | 190611 |
| 2023-11-08 | 144.92 | $144.72 | 196682 |
| 2023-11-07 | 144.95 | $146.50 | 181895 |
| 2023-11-06 | 144.42 | $147.88 | 176613 |
| 2023-11-03 | 143.34 | $147.75 | 223294 |
| 2023-11-02 | 142.09 | $143.03 | 223285 |
| 2023-11-01 | 142.08 | $144.49 | 200320 |
| 2023-10-31 | 141.63 | $143.30 | 137479 |
| 2023-10-30 | 141.49 | $141.28 | 135592 |
| 2023-10-27 | 142.00 | $141.97 | 175693 |
| 2023-10-26 | 142.42 | $141.41 | 130668 |
| 2023-10-25 | 143.15 | $141.40 | 127338 |
| 2023-10-24 | 144.06 | $141.51 | 115150 |
| 2023-10-23 | 145.16 | $141.19 | 193210 |
| 2023-10-20 | 146.62 | $144.17 | 194304 |
| 2023-10-19 | 147.46 | $144.64 | 243487 |
| 2023-10-18 | 148.34 | $149.84 | 204134 |
| 2023-10-17 | 147.76 | $151.25 | 210653 |
| 2023-10-16 | 146.61 | $149.41 | 193956 |
| 2023-10-13 | 145.80 | $147.50 | 210196 |
| 2023-10-12 | 145.44 | $148.85 | 124181 |
| 2023-10-11 | 144.58 | $148.89 | 118167 |
| 2023-10-10 | 143.56 | $147.96 | 184255 |
| 2023-10-09 | 142.63 | $145.27 | 100614 |
| 2023-10-06 | 142.40 | $143.93 | 152803 |
| 2023-10-05 | 142.59 | $142.30 | 117554 |
| 2023-10-04 | 143.38 | $143.34 | 158006 |
| 2023-10-03 | 144.05 | $143.00 | 142422 |
| 2023-10-02 | 145.03 | $144.83 | 187448 |
| 2023-09-29 | 145.67 | $145.50 | 196348 |
| 2023-09-28 | 146.29 | $147.33 | 254216 |
| 2023-09-27 | 146.49 | $145.22 | 177592 |
| 2023-09-26 | 147.43 | $145.26 | 175044 |
| 2023-09-25 | 148.59 | $147.63 | 137025 |
| 2023-09-22 | 149.28 | $148.80 | 107464 |
| 2023-09-21 | 149.76 | $149.01 | 113007 |
| 2023-09-20 | 150.30 | $150.01 | 117734 |
| 2023-09-19 | 150.65 | $149.33 | 140581 |
| 2023-09-18 | 151.31 | $149.98 | 186937 |
| 2023-09-15 | 151.90 | $149.55 | 404756 |
| 2023-09-14 | 152.76 | $151.66 | 155058 |
| 2023-09-13 | 153.13 | $150.74 | 319847 |
| 2023-09-12 | 153.87 | $150.40 | 192337 |
| 2023-09-11 | 154.85 | $150.89 | 167141 |
| 2023-09-08 | 155.88 | $152.28 | 194443 |
| 2023-09-07 | 156.65 | $152.65 | 174086 |
| 2023-09-06 | 157.44 | $153.43 | 188547 |
| 2023-09-05 | 158.10 | $153.43 | 482347 |
| 2023-09-01 | 158.85 | $159.20 | 155012 |
| 2023-08-31 | 157.87 | $160.09 | 178179 |
| 2023-08-30 | 156.34 | $158.97 | 147639 |
| 2023-08-29 | 154.77 | $158.26 | 173513 |
| 2023-08-28 | 153.04 | $155.85 | 156823 |
| 2023-08-25 | 151.66 | $152.60 | 136655 |
| 2023-08-24 | 150.97 | $152.25 | 204365 |
| 2023-08-23 | 150.21 | $153.11 | 152861 |
| 2023-08-22 | 148.99 | $151.00 | 116143 |
| 2023-08-21 | 148.16 | $149.51 | 121293 |
| 2023-08-18 | 147.60 | $150.11 | 214609 |
| 2023-08-17 | 146.73 | $148.86 | 183647 |
| 2023-08-16 | 146.05 | $147.82 | 142321 |
| 2023-08-15 | 145.56 | $148.84 | 157882 |
| 2023-08-14 | 144.64 | $148.48 | 152329 |
| 2023-08-11 | 143.64 | $146.05 | 119160 |
| 2023-08-10 | 143.22 | $144.52 | 127161 |
| 2023-08-09 | 143.20 | $144.07 | 119273 |
| 2023-08-08 | 143.34 | $143.93 | 139492 |
| 2023-08-07 | 143.59 | $144.34 | 211007 |
| 2023-08-04 | 143.77 | $142.54 | 327742 |
| 2023-08-03 | 144.58 | $139.16 | 516576 |
| 2023-08-02 | 146.66 | $145.79 | 267756 |
| 2023-08-01 | 147.09 | $146.38 | 130919 |
| 2023-07-31 | 147.43 | $146.69 | 183150 |
| 2023-07-28 | 147.73 | $144.93 | 125483 |
| 2023-07-27 | 148.65 | $145.96 | 161133 |
| 2023-07-26 | 149.43 | $148.40 | 123738 |
| 2023-07-25 | 149.58 | $148.92 | 193520 |
| 2023-07-24 | 149.58 | $147.97 | 136856 |
| 2023-07-21 | 149.85 | $147.61 | 165206 |
| 2023-07-20 | 150.26 | $148.77 | 151709 |
| 2023-07-19 | 150.35 | $149.22 | 177447 |
| 2023-07-18 | 150.28 | $150.27 | 172240 |
| 2023-07-17 | 149.82 | $150.26 | 121954 |
| 2023-07-14 | 149.21 | $149.25 | 131263 |
| 2023-07-13 | 148.76 | $151.02 | 148431 |
| 2023-07-12 | 147.60 | $149.04 | 144492 |
| 2023-07-11 | 146.79 | $147.71 | 1.3M |
| 2023-07-10 | 146.18 | $146.97 | 154504 |
| 2023-07-07 | 145.64 | $143.31 | 126213 |
| 2023-07-06 | 146.11 | $143.43 | 177527 |
| 2023-07-05 | 146.61 | $144.50 | 343577 |
| 2023-07-03 | 146.83 | $146.38 | 89669 |
| 2023-06-30 | 146.47 | $146.34 | 221022 |
| 2023-06-29 | 145.99 | $145.97 | 199512 |
| 2023-06-28 | 145.48 | $143.43 | 179968 |
| 2023-06-27 | 145.61 | $143.31 | 230211 |
| 2023-06-26 | 145.76 | $142.36 | 172684 |
| 2023-06-23 | 146.19 | $142.34 | 691846 |
| 2023-06-22 | 146.66 | $143.49 | 183120 |
| 2023-06-21 | 146.79 | $143.61 | 162993 |
| 2023-06-20 | 146.84 | $142.96 | 280967 |
| 2023-06-16 | 147.03 | $144.01 | 1.2M |
| 2023-06-15 | 146.84 | $144.35 | 317310 |
| 2023-06-14 | 146.42 | $144.63 | 399264 |
| 2023-06-13 | 145.72 | $145.62 | 245410 |
| 2023-06-12 | 144.47 | $146.32 | 248632 |
| 2023-06-09 | 142.64 | $144.11 | 277783 |
| 2023-06-08 | 141.03 | $142.94 | 258878 |
| 2023-06-07 | 139.36 | $141.10 | 295440 |
| 2023-06-06 | 137.85 | $137.88 | 247911 |
| 2023-06-05 | 136.96 | $135.86 | 248176 |
| 2023-06-02 | 136.47 | $136.94 | 286021 |
| 2023-06-01 | 135.47 | $134.85 | 256573 |
| 2023-05-31 | 134.87 | $135.22 | 482315 |
| 2023-05-30 | 133.97 | $136.09 | 171247 |
| 2023-05-26 | 132.55 | $135.72 | 254866 |
| 2023-05-25 | 130.90 | $132.94 | 244809 |
| 2023-05-24 | 129.75 | $131.03 | 197637 |
| 2023-05-23 | 128.93 | $131.68 | 265012 |
| 2023-05-22 | 127.71 | $132.45 | 242524 |
| 2023-05-19 | 125.98 | $130.83 | 240032 |
| 2023-05-18 | 124.38 | $129.50 | 321899 |
| 2023-05-17 | 122.87 | $127.60 | 437217 |
| 2023-05-16 | 121.67 | $123.72 | 202530 |
| 2023-05-15 | 121.47 | $123.67 | 140097 |
| 2023-05-12 | 121.29 | $123.93 | 163452 |
| 2023-05-11 | 121.03 | $124.55 | 480728 |
| 2023-05-10 | 120.57 | $125.90 | 811134 |
| 2023-05-09 | 119.65 | $123.78 | 127426 |
| 2023-05-08 | 119.26 | $124.08 | 160147 |
| 2023-05-05 | 118.78 | $124.78 | 233211 |
| 2023-05-04 | 118.05 | $124.23 | 265733 |
| 2023-05-03 | 117.43 | $123.72 | 413686 |
| 2023-05-02 | 116.95 | $119.38 | 492561 |
| 2023-05-01 | 117.84 | $121.63 | 214459 |
| 2023-04-28 | 118.33 | $120.95 | 272168 |
| 2023-04-27 | 119.25 | $119.40 | 262092 |
| 2023-04-26 | 120.99 | $118.79 | 252584 |
| 2023-04-25 | 123.40 | $119.61 | 248501 |
| 2023-04-24 | 126.18 | $120.47 | 327805 |
| 2023-04-21 | 129.38 | $120.61 | 719179 |
| 2023-04-20 | 133.30 | $127.95 | 342165 |
| 2023-04-19 | 135.79 | $127.04 | 2.0M |
| 2023-04-18 | 139.13 | $139.04 | 209596 |
| 2023-04-17 | 139.42 | $137.93 | 185350 |
| 2023-04-14 | 140.12 | $137.85 | 231040 |
| 2023-04-13 | 140.99 | $137.33 | 290169 |
| 2023-04-12 | 142.20 | $137.17 | 357105 |
| 2023-04-11 | 143.70 | $142.36 | 318658 |
| 2023-04-10 | 143.86 | $143.72 | 264221 |
| 2023-04-06 | 143.58 | $143.38 | 306542 |
| 2023-04-05 | 143.30 | $143.56 | 362071 |
| 2023-04-04 | 142.87 | $144.54 | 855595 |
| 2023-04-03 | 141.99 | $143.57 | 175328 |
| 2023-03-31 | 141.18 | $142.96 | 276306 |
| 2023-03-30 | 140.36 | $139.53 | 217265 |
| 2023-03-29 | 140.40 | $140.00 | 153057 |
| 2023-03-28 | 140.27 | $140.00 | 131127 |
| 2023-03-27 | 140.08 | $140.00 | 186743 |
| 2023-03-24 | 139.79 | $139.36 | 171944 |
| 2023-03-23 | 139.61 | $138.77 | 185994 |
| 2023-03-22 | 139.52 | $137.60 | 211319 |
| 2023-03-21 | 139.74 | $138.49 | 236653 |
| 2023-03-20 | 139.67 | $138.70 | 282990 |
| 2023-03-17 | 139.46 | $138.01 | 731116 |
| 2023-03-16 | 139.37 | $139.48 | 404597 |
| 2023-03-15 | 138.72 | $136.19 | 461782 |
| 2023-03-14 | 138.91 | $138.36 | 431077 |
| 2023-03-13 | 138.39 | $135.04 | 314121 |
| 2023-03-10 | 138.73 | $134.36 | 495377 |
| 2023-03-09 | 139.27 | $137.11 | 254996 |
| 2023-03-08 | 138.98 | $137.10 | 261062 |
| 2023-03-07 | 138.53 | $136.23 | 241366 |
| 2023-03-06 | 138.17 | $136.21 | 267102 |
| 2023-03-03 | 137.63 | $136.98 | 226343 |
| 2023-03-02 | 136.63 | $136.36 | 288619 |
| 2023-03-01 | 135.51 | $134.39 | 269269 |
| 2023-02-28 | 134.66 | $133.92 | 390571 |
| 2023-02-27 | 133.68 | $132.89 | 355652 |
| 2023-02-24 | 132.71 | $132.11 | 327504 |
| 2023-02-23 | 131.66 | $130.50 | 267571 |
| 2023-02-22 | 130.80 | $129.26 | 320764 |
| 2023-02-21 | 130.05 | $128.56 | 294493 |
| 2023-02-17 | 129.25 | $130.52 | 363334 |
| 2023-02-16 | 127.55 | $129.03 | 243203 |
| 2023-02-15 | 125.86 | $126.86 | 195624 |
| 2023-02-14 | 124.39 | $126.35 | 215442 |
| 2023-02-13 | 122.68 | $126.36 | 273235 |
| 2023-02-10 | 120.51 | $126.51 | 329196 |
| 2023-02-09 | 117.75 | $125.21 | 753066 |
| 2023-02-08 | 114.75 | $112.33 | 361677 |
| 2023-02-07 | 115.12 | $112.87 | 155545 |
| 2023-02-06 | 115.37 | $112.68 | 252036 |
| 2023-02-03 | 115.67 | $116.12 | 505672 |
| 2023-02-02 | 114.91 | $115.86 | 177037 |
| 2023-02-01 | 114.01 | $113.85 | 204988 |
| 2023-01-31 | 113.50 | $112.72 | 189739 |
| 2023-01-30 | 113.18 | $111.12 | 157438 |
| 2023-01-27 | 113.26 | $111.81 | 102012 |
| 2023-01-26 | 113.08 | $111.96 | 120444 |
| 2023-01-25 | 112.76 | $111.80 | 357033 |
| 2023-01-24 | 112.37 | $111.14 | 167316 |
| 2023-01-23 | 112.04 | $111.40 | 145276 |
| 2023-01-20 | 111.51 | $110.31 | 221083 |
| 2023-01-19 | 111.14 | $109.59 | 228718 |
| 2023-01-18 | 110.86 | $111.05 | 166918 |
| 2023-01-17 | 110.00 | $110.77 | 166258 |
| 2023-01-13 | 108.98 | $111.10 | 172076 |
| 2023-01-12 | 107.59 | $110.13 | 185816 |
| 2023-01-11 | 106.14 | $109.34 | 229519 |
| 2023-01-10 | 104.60 | $108.36 | 203977 |
| 2023-01-09 | 102.99 | $106.35 | 206021 |
| 2023-01-06 | 101.65 | $105.17 | 180459 |
| 2023-01-05 | 100.38 | $101.93 | 126117 |
| 2023-01-04 | 99.84 | $102.46 | 171558 |
| 2023-01-03 | 99.02 | $102.20 | 244181 |
| 2022-12-30 | 98.10 | $100.27 | 168495 |
| 2022-12-29 | 97.60 | $99.70 | 172549 |
| 2022-12-28 | 97.19 | $98.25 | 234373 |
| 2022-12-27 | 97.16 | $99.78 | 199950 |
| 2022-12-23 | 96.66 | $98.35 | 168387 |
| 2022-12-22 | 96.51 | $97.23 | 216273 |
| 2022-12-21 | 96.72 | $97.22 | 245170 |
| 2022-12-20 | 96.99 | $95.60 | 160027 |
| 2022-12-19 | 97.86 | $95.99 | 226822 |
| 2022-12-16 | 98.80 | $96.22 | 497836 |
| 2022-12-15 | 99.89 | $97.57 | 220554 |
| 2022-12-14 | 100.79 | $100.29 | 260077 |
| 2022-12-13 | 101.02 | $100.87 | 309392 |
| 2022-12-12 | 101.11 | $100.88 | 216655 |
| 2022-12-09 | 101.21 | $99.94 | 217888 |
| 2022-12-08 | 101.61 | $100.01 | 224390 |
| 2022-12-07 | 102.07 | $98.69 | 125499 |
| 2022-12-06 | 103.02 | $99.03 | 190413 |
| 2022-12-05 | 104.04 | $100.77 | 148331 |
| 2022-12-02 | 104.69 | $102.31 | 224176 |
| 2022-12-01 | 104.96 | $103.28 | 209621 |
| 2022-11-30 | 104.93 | $103.91 | 477643 |
| 2022-11-29 | 104.64 | $101.38 | 300842 |
| 2022-11-28 | 105.04 | $102.02 | 431267 |
| 2022-11-25 | 105.25 | $104.95 | 92774 |
| 2022-11-23 | 104.52 | $104.21 | 108121 |
| 2022-11-22 | 103.80 | $103.53 | 770146 |
| 2022-11-21 | 103.07 | $102.35 | 244240 |
| 2022-11-18 | 102.50 | $101.90 | 314515 |
| 2022-11-17 | 101.87 | $100.95 | 170276 |
| 2022-11-16 | 101.35 | $100.77 | 191201 |
| 2022-11-15 | 100.71 | $100.84 | 341609 |
| 2022-11-14 | 99.84 | $99.58 | 369858 |
| 2022-11-11 | 99.12 | $99.77 | 248056 |
| 2022-11-10 | 98.13 | $98.82 | 305481 |
| 2022-11-09 | 97.17 | $96.36 | 238202 |
| 2022-11-08 | 96.72 | $96.72 | 625608 |
| 2022-11-07 | 96.01 | $95.61 | 255454 |
| 2022-11-04 | 95.44 | $94.19 | 254324 |
| 2022-11-03 | 95.15 | $93.51 | 284198 |
| 2022-11-02 | 94.97 | $93.90 | 337527 |
| 2022-11-01 | 94.57 | $94.69 | 181085 |
| 2022-10-31 | 93.78 | $94.51 | 193810 |
| 2022-10-28 | 92.82 | $94.60 | 264484 |
| 2022-10-27 | 91.59 | $93.44 | 220525 |
| 2022-10-26 | 90.42 | $92.80 | 220020 |
| 2022-10-25 | 89.16 | $91.90 | 258610 |
| 2022-10-24 | 87.89 | $89.69 | 242957 |
| 2022-10-21 | 87.02 | $88.19 | 257866 |
| 2022-10-20 | 86.43 | $86.45 | 378610 |
| 2022-10-19 | 86.25 | $85.49 | 258319 |
| 2022-10-18 | 86.32 | $87.14 | 277627 |
| 2022-10-17 | 85.89 | $86.34 | 176198 |
| 2022-10-14 | 85.61 | $85.44 | 255278 |
| 2022-10-13 | 85.55 | $87.26 | 315199 |
| 2022-10-12 | 84.90 | $85.48 | 354410 |
| 2022-10-11 | 84.67 | $85.08 | 299543 |
| 2022-10-10 | 84.53 | $85.18 | 209266 |
| 2022-10-07 | 84.33 | $85.07 | 221026 |
| 2022-10-06 | 84.13 | $86.44 | 118513 |
| 2022-10-05 | 83.47 | $86.21 | 135699 |
| 2022-10-04 | 82.75 | $85.71 | 195620 |
| 2022-10-03 | 82.06 | $83.31 | 222614 |
| 2022-09-30 | 82.00 | $82.41 | 260930 |
| 2022-09-29 | 82.25 | $83.52 | 179285 |
| 2022-09-28 | 82.23 | $84.52 | 274976 |
| 2022-09-27 | 81.93 | $82.40 | 218752 |
| 2022-09-26 | 82.27 | $82.13 | 261794 |
| 2022-09-23 | 82.81 | $83.08 | 252003 |
| 2022-09-22 | 83.20 | $84.27 | 193221 |
| 2022-09-21 | 83.34 | $85.43 | 209142 |
| 2022-09-20 | 83.18 | $86.28 | 434516 |
| 2022-09-19 | 82.77 | $84.93 | 234981 |
| 2022-09-16 | 82.73 | $84.54 | 1.6M |
| 2022-09-15 | 82.86 | $82.38 | 355499 |
| 2022-09-14 | 83.75 | $82.87 | 350745 |
| 2022-09-13 | 84.74 | $83.63 | 382248 |
| 2022-09-12 | 85.74 | $87.06 | 192524 |
| 2022-09-09 | 85.91 | $85.93 | 258506 |
| 2022-09-08 | 86.52 | $84.29 | 276090 |
| 2022-09-07 | 87.82 | $85.36 | 254677 |
| 2022-09-06 | 89.10 | $84.33 | 631568 |
| 2022-09-02 | 91.00 | $87.92 | 267504 |
| 2022-09-01 | 92.20 | $89.06 | 190353 |
| 2022-08-31 | 93.31 | $91.12 | 246457 |
| 2022-08-30 | 94.00 | $91.67 | 180759 |
| 2022-08-29 | 94.66 | $92.42 | 257992 |
| 2022-08-26 | 95.21 | $93.31 | 246950 |
| 2022-08-25 | 95.59 | $95.57 | 203164 |
| 2022-08-24 | 95.31 | $93.26 | 149418 |
| 2022-08-23 | 95.68 | $93.34 | 196144 |
| 2022-08-22 | 96.07 | $94.84 | 313904 |
| 2022-08-19 | 96.06 | $96.11 | 270656 |
| 2022-08-18 | 95.60 | $96.35 | 151764 |
| 2022-08-17 | 94.94 | $94.13 | 157152 |
| 2022-08-16 | 94.82 | $95.10 | 199418 |
| 2022-08-15 | 94.33 | $94.54 | 177300 |
| 2022-08-12 | 93.89 | $93.65 | 216611 |
| 2022-08-11 | 93.61 | $92.77 | 180762 |
| 2022-08-10 | 93.53 | $91.68 | 286457 |
| 2022-08-09 | 93.75 | $90.22 | 310120 |
| 2022-08-08 | 94.45 | $92.48 | 222921 |
| 2022-08-05 | 94.55 | $92.51 | 219499 |
| 2022-08-04 | 94.64 | $94.56 | 199664 |
| 2022-08-03 | 94.06 | $93.68 | 150542 |
| 2022-08-02 | 93.60 | $93.39 | 149297 |
| 2022-08-01 | 93.10 | $93.97 | 212750 |
| 2022-07-29 | 92.28 | $93.41 | 199253 |
| 2022-07-28 | 91.42 | $92.60 | 196478 |
| 2022-07-27 | 90.62 | $92.13 | 244310 |
| 2022-07-26 | 89.77 | $90.76 | 126074 |
| 2022-07-25 | 89.16 | $91.02 | 395465 |
| 2022-07-22 | 88.33 | $90.53 | 252382 |
| 2022-07-21 | 87.47 | $91.36 | 226298 |
| 2022-07-20 | 86.16 | $89.82 | 223517 |
| 2022-07-19 | 85.08 | $88.65 | 271388 |
| 2022-07-18 | 84.15 | $84.54 | 237287 |
| 2022-07-15 | 84.36 | $85.93 | 230373 |
| 2022-07-14 | 84.20 | $84.55 | 216108 |
| 2022-07-13 | 84.49 | $85.50 | 124424 |
| 2022-07-12 | 84.57 | $86.24 | 149466 |
| 2022-07-11 | 84.48 | $86.94 | 127468 |
| 2022-07-08 | 84.20 | $87.11 | 158914 |
| 2022-07-07 | 83.84 | $86.57 | 166558 |
| 2022-07-06 | 83.64 | $85.11 | 228054 |
| 2022-07-05 | 83.91 | $85.60 | 349186 |
| 2022-07-01 | 84.15 | $85.50 | 256812 |
| 2022-06-30 | 84.54 | $86.28 | 188926 |
| 2022-06-29 | 84.83 | $86.03 | 170175 |
| 2022-06-28 | 85.33 | $86.16 | 268008 |
| 2022-06-27 | 85.97 | $87.98 | 406019 |
| 2022-06-24 | 86.23 | $86.27 | 1.6M |
| 2022-06-23 | 87.17 | $85.15 | 303828 |
| 2022-06-22 | 88.73 | $85.80 | 428980 |
| 2022-06-21 | 90.48 | $87.49 | 571244 |
| 2022-06-17 | 92.14 | $87.81 | 512253 |
| 2022-06-16 | 94.09 | $88.46 | 376059 |
| 2022-06-15 | 96.30 | $93.75 | 327940 |
| 2022-06-14 | 97.34 | $94.14 | 148098 |
| 2022-06-13 | 98.48 | $95.03 | 234594 |
| 2022-06-10 | 99.61 | $96.72 | 179635 |
| 2022-06-09 | 100.44 | $99.18 | 156944 |
| 2022-06-08 | 100.66 | $100.71 | 324161 |
| 2022-06-07 | 100.44 | $102.71 | 363126 |
| 2022-06-06 | 99.54 | $102.73 | 639007 |
| 2022-06-03 | 98.42 | $100.14 | 146765 |
| 2022-06-02 | 97.89 | $100.34 | 508544 |
| 2022-06-01 | 97.19 | $97.58 | 182914 |
| 2022-05-31 | 97.22 | $98.82 | 209262 |
| 2022-05-27 | 96.87 | $99.19 | 209664 |
| 2022-05-26 | 96.36 | $97.60 | 288078 |
| 2022-05-25 | 96.26 | $94.76 | 315984 |
| 2022-05-24 | 97.06 | $95.56 | 385226 |
| 2022-05-23 | 97.81 | $96.66 | 383013 |
| 2022-05-20 | 98.38 | $97.81 | 281107 |
| 2022-05-19 | 98.74 | $98.24 | 350586 |
| 2022-05-18 | 99.05 | $100.70 | 287844 |
| 2022-05-17 | 98.66 | $100.74 | 270237 |
| 2022-05-16 | 98.19 | $99.10 | 218716 |
| 2022-05-13 | 98.16 | $99.41 | 281543 |
| 2022-05-12 | 98.04 | $97.05 | 287972 |
| 2022-05-11 | 98.67 | $96.48 | 276387 |
| 2022-05-10 | 99.63 | $98.60 | 225065 |
| 2022-05-09 | 100.15 | $98.95 | 314832 |
| 2022-05-06 | 100.68 | $102.02 | 251835 |
| 2022-05-05 | 100.37 | $102.76 | 246855 |
| 2022-05-04 | 99.78 | $102.89 | 172342 |
| 2022-05-03 | 99.03 | $99.61 | 168063 |
| 2022-05-02 | 99.17 | $99.42 | 154222 |
| 2022-04-29 | 99.43 | $99.37 | 149504 |
| 2022-04-28 | 99.79 | $101.30 | 199930 |
| 2022-04-27 | 99.63 | $98.95 | 209614 |
| 2022-04-26 | 100.21 | $98.81 | 208960 |
| 2022-04-25 | 100.98 | $101.47 | 201188 |
| 2022-04-22 | 101.10 | $101.78 | 157038 |
| 2022-04-21 | 101.16 | $103.16 | 156611 |
| 2022-04-20 | 100.82 | $103.94 | 166946 |
| 2022-04-19 | 100.18 | $102.51 | 180515 |
| 2022-04-18 | 99.89 | $100.13 | 224623 |
| 2022-04-14 | 100.30 | $100.67 | 193835 |
| 2022-04-13 | 100.67 | $100.71 | 172062 |
| 2022-04-12 | 101.14 | $100.41 | 216285 |
| 2022-04-11 | 101.82 | $100.03 | 162345 |
| 2022-04-08 | 102.80 | $100.47 | 134229 |
| 2022-04-07 | 103.87 | $101.58 | 148759 |
| 2022-04-06 | 104.83 | $101.66 | 160505 |
| 2022-04-05 | 105.97 | $102.31 | 166585 |
| 2022-04-04 | 107.16 | $104.62 | 150870 |
| 2022-04-01 | 107.86 | $104.78 | 250656 |
| 2022-03-31 | 108.64 | $107.32 | 534137 |
| 2022-03-30 | 108.77 | $107.05 | 156963 |
| 2022-03-29 | 108.97 | $108.04 | 200401 |
| 2022-03-28 | 108.88 | $107.22 | 153920 |
| 2022-03-25 | 108.99 | $107.97 | 156243 |
| 2022-03-24 | 108.84 | $106.67 | 88119 |
| 2022-03-23 | 109.04 | $106.84 | 125819 |
| 2022-03-22 | 109.19 | $108.64 | 122538 |
| 2022-03-21 | 108.75 | $109.39 | 126194 |
| 2022-03-18 | 107.94 | $108.52 | 462098 |
| 2022-03-17 | 107.18 | $107.89 | 1.2M |
| 2022-03-16 | 106.41 | $106.91 | 578023 |
| 2022-03-15 | 105.75 | $105.35 | 187997 |
| 2022-03-14 | 105.40 | $103.96 | 153113 |
| 2022-03-11 | 105.38 | $104.38 | 120061 |
| 2022-03-10 | 105.19 | $105.20 | 181674 |
| 2022-03-09 | 104.66 | $102.37 | 189527 |
| 2022-03-08 | 104.88 | $101.59 | 274590 |
| 2022-03-07 | 105.34 | $103.55 | 130938 |
| 2022-03-04 | 105.24 | $104.70 | 170931 |
| 2022-03-03 | 104.72 | $105.47 | 144415 |
| 2022-03-02 | 103.79 | $105.29 | 295642 |
| 2022-03-01 | 102.67 | $102.70 | 308601 |
| 2022-02-28 | 102.10 | $104.00 | 234045 |
| 2022-02-25 | 100.96 | $103.12 | 181995 |
| 2022-02-24 | 99.81 | $102.47 | 352660 |
| 2022-02-23 | 98.61 | $99.74 | 280653 |
| 2022-02-22 | 98.00 | $99.40 | 470691 |
| 2022-02-18 | 97.35 | $99.84 | 251604 |
| 2022-02-17 | 96.41 | $98.80 | 252567 |
| 2022-02-16 | 95.61 | $98.92 | 208929 |
| 2022-02-15 | 94.60 | $97.25 | 273995 |
| 2022-02-14 | 93.92 | $94.94 | 321618 |
| 2022-02-11 | 93.84 | $95.88 | 407234 |
| 2022-02-10 | 93.48 | $97.07 | 310412 |
| 2022-02-09 | 92.68 | $97.07 | 199911 |
| 2022-02-08 | 91.76 | $95.79 | 271373 |
| 2022-02-07 | 91.08 | $92.79 | 149515 |
| 2022-02-04 | 91.26 | $92.66 | 203187 |
| 2022-02-03 | 91.57 | $93.25 | 224699 |
| 2022-02-02 | 91.82 | $94.12 | 197097 |
| 2022-02-01 | 91.91 | $94.10 | 134359 |
| 2022-01-31 | 92.09 | $94.15 | 304917 |
| 2022-01-28 | 92.36 | $92.70 | 199792 |
| 2022-01-27 | 93.20 | $91.39 | 177160 |
| 2022-01-26 | 94.71 | $91.80 | 282137 |
| 2022-01-25 | 96.47 | $94.11 | 217388 |
| 2022-01-24 | 97.93 | $97.67 | 256161 |
| 2022-01-21 | 98.62 | $96.02 | 310629 |
| 2022-01-20 | 100.02 | $96.16 | 119312 |
| 2022-01-19 | 101.71 | $97.42 | 229182 |
| 2022-01-18 | 103.39 | $99.49 | 264787 |
| 2022-01-14 | 104.78 | $102.77 | 121157 |
| 2022-01-13 | 105.44 | $103.02 | 73097 |
| 2022-01-12 | 106.15 | $103.61 | 150203 |
| 2022-01-11 | 106.81 | $103.78 | 180732 |
| 2022-01-10 | 107.55 | $105.12 | 191810 |
| 2022-01-07 | 108.00 | $105.07 | 214641 |
| 2022-01-06 | 108.53 | $109.14 | 124215 |
| 2022-01-05 | 107.85 | $108.16 | 218693 |
| 2022-01-04 | 107.30 | $110.05 | 281694 |
| 2022-01-03 | 106.00 | $107.74 | 385378 |
| 2021-12-31 | 105.12 | $106.60 | 138934 |
| 2021-12-30 | 104.39 | $105.79 | 154048 |
| 2021-12-29 | 103.73 | $106.06 | 155430 |
| 2021-12-28 | 102.84 | $104.28 | 142837 |
| 2021-12-27 | 102.31 | $104.00 | 264266 |
| 2021-12-23 | 101.74 | $103.22 | 259148 |
| 2021-12-22 | 101.29 | $102.65 | 146769 |
| 2021-12-21 | 100.93 | $101.70 | 204573 |
| 2021-12-20 | 100.80 | $99.74 | 266423 |
| 2021-12-17 | 101.25 | $101.64 | 595656 |
| 2021-12-16 | 101.21 | $102.10 | 146454 |
| 2021-12-15 | 101.02 | $102.33 | 253771 |
| 2021-12-14 | 100.71 | $100.40 | 179701 |
| 2021-12-13 | 100.95 | $100.36 | 126894 |
| 2021-12-10 | 101.26 | $102.13 | 103345 |
| 2021-12-09 | 101.08 | $101.14 | 131453 |
| 2021-12-08 | 101.17 | $101.98 | 227367 |
| 2021-12-07 | 101.02 | $102.47 | 152222 |
| 2021-12-06 | 100.68 | $100.84 | 255793 |
| 2021-12-03 | 100.79 | $100.52 | 152660 |
| 2021-12-02 | 101.02 | $100.46 | 183070 |
| 2021-12-01 | 101.33 | $97.15 | 188054 |
| 2021-11-30 | 102.74 | $98.62 | 198017 |
| 2021-11-29 | 103.99 | $100.92 | 137681 |
| 2021-11-26 | 104.75 | $100.71 | 143576 |
| 2021-11-24 | 105.73 | $104.43 | 160219 |
| 2021-11-23 | 105.70 | $103.37 | 242941 |
| 2021-11-22 | 105.96 | $103.74 | 170386 |
| 2021-11-19 | 106.12 | $102.88 | 160529 |
| 2021-11-18 | 106.53 | $103.33 | 158039 |
| 2021-11-17 | 106.84 | $103.81 | 178286 |
| 2021-11-16 | 107.00 | $105.21 | 97617 |
| 2021-11-15 | 106.69 | $104.69 | 116101 |
| 2021-11-12 | 106.41 | $105.46 | 141989 |
| 2021-11-11 | 105.76 | $105.45 | 117565 |
| 2021-11-10 | 104.91 | $104.76 | 154174 |
| 2021-11-09 | 104.02 | $105.37 | 121014 |
| 2021-11-08 | 102.68 | $106.17 | 182385 |
| 2021-11-05 | 100.74 | $105.99 | 279309 |
| 2021-11-04 | 98.39 | $101.57 | 250809 |
| 2021-11-03 | 96.89 | $98.79 | 151423 |
| 2021-11-02 | 95.92 | $97.48 | 96547 |
| 2021-11-01 | 95.13 | $96.56 | 191667 |
| 2021-10-29 | 94.45 | $94.70 | 137049 |
| 2021-10-28 | 94.20 | $93.47 | 80117 |
| 2021-10-27 | 94.28 | $92.34 | 141498 |
| 2021-10-26 | 94.72 | $94.11 | 102461 |
| 2021-10-25 | 94.69 | $95.31 | 100786 |
| 2021-10-22 | 94.26 | $94.26 | 70536 |
| 2021-10-21 | 94.06 | $94.71 | 121730 |
| 2021-10-20 | 93.66 | $94.19 | 77246 |
| 2021-10-19 | 93.34 | $94.06 | 72861 |
| 2021-10-18 | 92.98 | $94.01 | 124005 |
| 2021-10-15 | 92.55 | $94.27 | 161717 |
| 2021-10-14 | 91.96 | $94.13 | 111429 |
| 2021-10-13 | 91.29 | $91.87 | 76169 |
| 2021-10-12 | 91.19 | $91.83 | 84907 |
| 2021-10-11 | 91.10 | $91.92 | 155582 |
| 2021-10-08 | 90.98 | $91.76 | 84874 |
| 2021-10-07 | 90.90 | $92.36 | 149052 |
| 2021-10-06 | 90.63 | $91.70 | 163160 |
| 2021-10-05 | 90.53 | $93.13 | 128245 |
| 2021-10-04 | 89.99 | $92.68 | 137118 |
| 2021-10-01 | 89.50 | $92.16 | 200188 |
| 2021-09-30 | 89.10 | $90.08 | 230116 |
| 2021-09-29 | 89.31 | $90.68 | 134536 |
| 2021-09-28 | 89.42 | $90.14 | 136207 |
| 2021-09-27 | 89.77 | $90.85 | 161088 |
| 2021-09-24 | 90.02 | $91.08 | 135193 |
| 2021-09-23 | 90.28 | $91.67 | 94396 |
| 2021-09-22 | 90.46 | $90.82 | 160874 |
| 2021-09-21 | 91.00 | $89.57 | 127904 |
| 2021-09-20 | 92.09 | $90.36 | 194680 |
| 2021-09-17 | 93.22 | $90.76 | 797316 |
| 2021-09-16 | 94.49 | $92.07 | 141551 |
| 2021-09-15 | 95.65 | $93.31 | 331336 |
| 2021-09-14 | 96.69 | $92.75 | 157013 |
| 2021-09-13 | 98.15 | $95.22 | 167886 |
| 2021-09-10 | 99.16 | $94.59 | 373776 |
| 2021-09-09 | 100.58 | $96.54 | 524987 |
| 2021-09-08 | 101.67 | $100.61 | 192055 |
| 2021-09-07 | 101.71 | $101.66 | 207011 |
| 2021-09-03 | 101.39 | $101.17 | 144209 |
| 2021-09-02 | 101.14 | $100.54 | 173879 |
| 2021-09-01 | 101.01 | $102.15 | 420654 |
| 2021-08-31 | 100.32 | $102.89 | 316706 |
| 2021-08-30 | 99.24 | $102.84 | 320381 |
| 2021-08-27 | 97.92 | $101.01 | 328014 |
| 2021-08-26 | 96.89 | $98.70 | 187812 |
| 2021-08-25 | 96.38 | $97.95 | 114371 |
| 2021-08-24 | 95.99 | $96.68 | 72458 |
| 2021-08-23 | 95.94 | $96.04 | 103402 |
| 2021-08-20 | 96.09 | $96.41 | 107079 |
| 2021-08-19 | 96.18 | $94.88 | 184580 |
| 2021-08-18 | 96.77 | $94.99 | 115452 |
| 2021-08-17 | 97.48 | $96.89 | 116348 |
| 2021-08-16 | 97.74 | $97.84 | 83530 |
| 2021-08-13 | 97.76 | $97.40 | 83042 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
81.00
2026-08-10
Close Price
$154.74
Vol: 433851
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
18.19
Average
51.16
Maximum
82.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 81.00 | $154.74 | 433851 |
| 2026-08-07 | 78.92 | $149.32 | 548059 |
| 2026-08-06 | 78.87 | $149.19 | 905900 |
| 2026-08-05 | 74.74 | $140.28 | 806541 |
| 2026-08-04 | 73.05 | $137.26 | 901900 |
| 2026-08-03 | 69.44 | $131.67 | 731270 |
| 2026-07-31 | 67.42 | $128.93 | 395500 |
| 2026-07-30 | 66.52 | $127.77 | 454727 |
| 2026-07-29 | 66.26 | $127.42 | 538798 |
| 2026-07-28 | 64.24 | $124.80 | 293460 |
| 2026-07-27 | 62.73 | $122.93 | 477500 |
| 2026-07-24 | 57.97 | $117.65 | 206041 |
| 2026-07-23 | 55.96 | $115.66 | 186817 |
| 2026-07-22 | 58.94 | $117.87 | 196133 |
| 2026-07-21 | 57.25 | $116.14 | 247349 |
| 2026-07-20 | 55.27 | $114.19 | 606511 |
| 2026-07-17 | 56.73 | $115.33 | 427040 |
| 2026-07-16 | 57.15 | $115.67 | 458800 |
| 2026-07-15 | 56.21 | $114.65 | 289100 |
| 2026-07-14 | 62.76 | $119.77 | 342520 |
| 2026-07-13 | 64.98 | $121.35 | 198010 |
| 2026-07-10 | 63.80 | $119.81 | 183924 |
| 2026-07-09 | 62.43 | $118.07 | 349452 |
| 2026-07-08 | 57.60 | $112.53 | 364326 |
| 2026-07-07 | 57.23 | $112.14 | 355447 |
| 2026-07-06 | 56.84 | $111.71 | 413740 |
| 2026-07-02 | 58.78 | $113.34 | 622704 |
| 2026-07-01 | 67.48 | $119.81 | 395931 |
| 2026-06-30 | 70.53 | $121.80 | 487335 |
| 2026-06-29 | 69.62 | $120.41 | 617522 |
| 2026-06-26 | 69.01 | $119.49 | 1.3M |
| 2026-06-25 | 65.01 | $113.90 | 298804 |
| 2026-06-24 | 64.54 | $113.30 | 375700 |
| 2026-06-23 | 62.34 | $110.53 | 439720 |
| 2026-06-22 | 58.40 | $106.09 | 579952 |
| 2026-06-18 | 61.64 | $108.44 | 790900 |
| 2026-06-17 | 60.32 | $106.96 | 404400 |
| 2026-06-16 | 63.48 | $109.22 | 417000 |
| 2026-06-15 | 65.79 | $110.81 | 356054 |
| 2026-06-12 | 66.14 | $111.05 | 250300 |
| 2026-06-11 | 65.80 | $110.58 | 306767 |
| 2026-06-10 | 64.75 | $109.08 | 352148 |
| 2026-06-09 | 65.67 | $109.80 | 354913 |
| 2026-06-08 | 66.09 | $110.14 | 430798 |
| 2026-06-05 | 67.22 | $111.07 | 532738 |
| 2026-06-04 | 77.67 | $118.83 | 789139 |
| 2026-06-03 | 76.20 | $115.60 | 745710 |
| 2026-06-02 | 82.74 | $119.70 | 782668 |
| 2026-06-01 | 82.05 | $117.77 | 689200 |
| 2026-05-29 | 76.88 | $106.38 | 796933 |
| 2026-05-28 | 75.08 | $103.38 | 271300 |
| 2026-05-27 | 74.74 | $102.83 | 656800 |
| 2026-05-26 | 73.00 | $100.10 | 468800 |
| 2026-05-22 | 71.36 | $97.73 | 369414 |
| 2026-05-21 | 68.16 | $93.57 | 435349 |
| 2026-05-20 | 66.98 | $92.18 | 427700 |
| 2026-05-19 | 63.65 | $88.55 | 431100 |
| 2026-05-18 | 67.27 | $90.59 | 383400 |
| 2026-05-15 | 65.74 | $88.90 | 448849 |
| 2026-05-14 | 66.53 | $89.35 | 587522 |
| 2026-05-13 | 64.71 | $87.32 | 576369 |
| 2026-05-12 | 64.44 | $87.02 | 521301 |
| 2026-05-11 | 66.39 | $88.23 | 1.4M |
| 2026-05-08 | 62.43 | $83.79 | 1.3M |
| 2026-05-07 | 43.21 | $70.37 | 1.3M |
| 2026-05-06 | 40.27 | $69.01 | 1.5M |
| 2026-05-05 | 43.98 | $71.34 | 348708 |
| 2026-05-04 | 42.11 | $70.48 | 367735 |
| 2026-05-01 | 45.99 | $72.77 | 498819 |
| 2026-04-30 | 46.22 | $72.90 | 632000 |
| 2026-04-29 | 47.41 | $73.59 | 1.2M |
| 2026-04-28 | 48.08 | $73.98 | 517430 |
| 2026-04-27 | 47.06 | $73.42 | 370000 |
| 2026-04-24 | 46.73 | $73.23 | 319380 |
| 2026-04-23 | 46.89 | $73.34 | 431534 |
| 2026-04-22 | 52.77 | $77.02 | 187615 |
| 2026-04-21 | 52.46 | $76.82 | 230820 |
| 2026-04-20 | 51.93 | $76.46 | 241000 |
| 2026-04-17 | 51.88 | $76.43 | 310809 |
| 2026-04-16 | 50.64 | $75.54 | 300616 |
| 2026-04-15 | 50.09 | $75.14 | 301000 |
| 2026-04-14 | 48.23 | $73.78 | 305100 |
| 2026-04-13 | 48.34 | $73.87 | 509133 |
| 2026-04-10 | 40.89 | $68.79 | 219857 |
| 2026-04-09 | 42.15 | $69.90 | 285600 |
| 2026-04-08 | 44.74 | $72.09 | 378500 |
| 2026-04-07 | 42.52 | $70.64 | 424640 |
| 2026-04-06 | 39.76 | $68.90 | 382100 |
| 2026-04-02 | 36.69 | $67.05 | 466340 |
| 2026-04-01 | 36.86 | $67.23 | 290700 |
| 2026-03-31 | 36.51 | $67.01 | 431200 |
| 2026-03-30 | 32.35 | $64.43 | 393570 |
| 2026-03-27 | 33.47 | $65.82 | 377700 |
| 2026-03-26 | 37.20 | $70.04 | 746324 |
| 2026-03-25 | 27.93 | $64.91 | 508327 |
| 2026-03-24 | 28.80 | $66.02 | 635738 |
| 2026-03-23 | 33.36 | $71.12 | 372133 |
| 2026-03-20 | 32.54 | $70.71 | 808619 |
| 2026-03-19 | 35.48 | $73.63 | 473900 |
| 2026-03-18 | 35.46 | $73.62 | 692413 |
| 2026-03-17 | 42.66 | $79.67 | 282225 |
| 2026-03-16 | 45.15 | $81.40 | 325960 |
| 2026-03-13 | 44.19 | $80.86 | 372060 |
| 2026-03-12 | 45.37 | $81.70 | 469200 |
| 2026-03-11 | 47.08 | $82.90 | 281855 |
| 2026-03-10 | 44.15 | $81.14 | 385118 |
| 2026-03-09 | 47.77 | $83.68 | 395323 |
| 2026-03-06 | 49.77 | $84.99 | 406019 |
| 2026-03-05 | 52.71 | $86.82 | 353327 |
| 2026-03-04 | 53.24 | $87.15 | 361017 |
| 2026-03-03 | 51.93 | $86.22 | 435089 |
| 2026-03-02 | 50.19 | $85.00 | 386342 |
| 2026-02-27 | 48.08 | $83.56 | 490018 |
| 2026-02-26 | 49.46 | $84.56 | 366108 |
| 2026-02-25 | 45.55 | $81.93 | 368379 |
| 2026-02-24 | 46.98 | $83.02 | 312401 |
| 2026-02-23 | 46.91 | $82.97 | 527206 |
| 2026-02-20 | 50.22 | $85.50 | 498000 |
| 2026-02-19 | 48.05 | $83.92 | 407000 |
| 2026-02-18 | 46.66 | $82.93 | 295036 |
| 2026-02-17 | 46.74 | $83.00 | 271600 |
| 2026-02-13 | 49.28 | $85.11 | 276982 |
| 2026-02-12 | 48.81 | $84.74 | 430700 |
| 2026-02-11 | 55.73 | $90.04 | 380700 |
| 2026-02-10 | 62.44 | $94.27 | 415200 |
| 2026-02-09 | 60.29 | $92.27 | 438224 |
| 2026-02-06 | 56.60 | $89.14 | 720939 |
| 2026-02-05 | 46.20 | $82.28 | 622300 |
| 2026-02-04 | 45.06 | $81.65 | 645322 |
| 2026-02-03 | 40.06 | $79.06 | 648608 |
| 2026-02-02 | 49.08 | $84.57 | 446700 |
| 2026-01-30 | 47.97 | $84.02 | 515010 |
| 2026-01-29 | 44.72 | $82.46 | 610243 |
| 2026-01-28 | 47.87 | $84.19 | 583522 |
| 2026-01-27 | 47.11 | $83.82 | 298700 |
| 2026-01-26 | 45.98 | $83.26 | 489330 |
| 2026-01-23 | 44.66 | $82.60 | 250038 |
| 2026-01-22 | 44.64 | $82.59 | 385926 |
| 2026-01-21 | 41.76 | $81.11 | 284600 |
| 2026-01-20 | 38.59 | $79.57 | 380500 |
| 2026-01-16 | 44.50 | $83.53 | 250545 |
| 2026-01-15 | 46.84 | $84.89 | 286600 |
| 2026-01-14 | 44.45 | $83.72 | 399017 |
| 2026-01-13 | 45.31 | $84.24 | 285549 |
| 2026-01-12 | 47.52 | $85.56 | 308000 |
| 2026-01-09 | 47.89 | $85.78 | 348523 |
| 2026-01-08 | 50.78 | $87.47 | 476803 |
| 2026-01-07 | 47.55 | $85.65 | 525439 |
| 2026-01-06 | 51.51 | $87.89 | 412800 |
| 2026-01-05 | 47.66 | $85.81 | 504600 |
| 2026-01-02 | 43.90 | $83.96 | 418349 |
| 2025-12-31 | 38.23 | $81.47 | 287643 |
| 2025-12-30 | 40.53 | $82.94 | 260300 |
| 2025-12-29 | 41.69 | $83.66 | 385132 |
| 2025-12-26 | 41.29 | $83.48 | 273100 |
| 2025-12-24 | 35.51 | $81.01 | 157100 |
| 2025-12-23 | 34.24 | $80.50 | 427047 |
| 2025-12-22 | 32.42 | $79.77 | 384819 |
| 2025-12-19 | 31.22 | $79.28 | 809300 |
| 2025-12-18 | 27.63 | $77.85 | 478429 |
| 2025-12-17 | 30.16 | $80.27 | 548357 |
| 2025-12-16 | 28.49 | $79.62 | 430300 |
| 2025-12-15 | 28.03 | $79.44 | 420049 |
| 2025-12-12 | 31.69 | $82.89 | 472462 |
| 2025-12-11 | 34.81 | $85.39 | 407432 |
| 2025-12-10 | 35.62 | $86.00 | 472500 |
| 2025-12-09 | 33.04 | $84.94 | 488900 |
| 2025-12-08 | 30.15 | $83.79 | 362539 |
| 2025-12-05 | 32.80 | $86.06 | 366041 |
| 2025-12-04 | 32.65 | $86.00 | 302635 |
| 2025-12-03 | 36.06 | $88.69 | 277400 |
| 2025-12-02 | 36.66 | $89.14 | 483600 |
| 2025-12-01 | 30.32 | $86.58 | 459148 |
| 2025-11-28 | 30.30 | $86.57 | 198311 |
| 2025-11-26 | 30.51 | $86.77 | 633240 |
| 2025-11-25 | 26.68 | $85.22 | 408000 |
| 2025-11-24 | 23.00 | $83.81 | 726631 |
| 2025-11-21 | 23.19 | $84.05 | 861200 |
| 2025-11-20 | 18.19 | $82.16 | 306600 |
| 2025-11-19 | 19.19 | $83.75 | 715100 |
| 2025-11-18 | 22.30 | $88.01 | 641426 |
| 2025-11-17 | 22.78 | $88.59 | 327906 |
| 2025-11-14 | 24.02 | $90.06 | 269049 |
| 2025-11-13 | 24.39 | $90.49 | 350000 |
| 2025-11-12 | 25.39 | $91.65 | 469436 |
| 2025-11-11 | 20.36 | $89.77 | 282400 |
| 2025-11-10 | 21.59 | $91.44 | 240747 |
| 2025-11-07 | 20.97 | $91.21 | 475000 |
| 2025-11-06 | 21.20 | $91.54 | 344000 |
| 2025-11-05 | 23.78 | $94.98 | 491436 |
| 2025-11-04 | 23.78 | $94.98 | 436500 |
| 2025-11-03 | 26.27 | $97.95 | 675214 |
| 2025-10-31 | 28.21 | $100.00 | 884200 |
| 2025-10-30 | 27.34 | $99.65 | 898930 |
| 2025-10-29 | 31.50 | $103.67 | 544730 |
| 2025-10-28 | 33.08 | $105.00 | 369353 |
| 2025-10-27 | 35.56 | $106.94 | 419631 |
| 2025-10-24 | 38.39 | $108.95 | 554431 |
| 2025-10-23 | 36.60 | $108.20 | 626419 |
| 2025-10-22 | 37.83 | $109.08 | 1.1M |
| 2025-10-21 | 38.20 | $109.35 | 204613 |
| 2025-10-20 | 38.36 | $109.47 | 217226 |
| 2025-10-17 | 35.46 | $108.11 | 167844 |
| 2025-10-16 | 36.23 | $108.76 | 392004 |
| 2025-10-15 | 34.76 | $108.05 | 186700 |
| 2025-10-14 | 33.98 | $107.67 | 193920 |
| 2025-10-13 | 32.16 | $106.77 | 194215 |
| 2025-10-10 | 31.78 | $106.58 | 271600 |
| 2025-10-09 | 33.43 | $108.35 | 286300 |
| 2025-10-08 | 35.73 | $110.67 | 216300 |
| 2025-10-07 | 30.83 | $108.16 | 294300 |
| 2025-10-06 | 33.21 | $110.64 | 379736 |
| 2025-10-03 | 34.04 | $111.47 | 265903 |
| 2025-10-02 | 34.56 | $112.00 | 282304 |
| 2025-10-01 | 34.96 | $112.41 | 242300 |
| 2025-09-30 | 35.92 | $113.41 | 194547 |
| 2025-09-29 | 34.40 | $112.52 | 442400 |
| 2025-09-26 | 34.62 | $112.77 | 257318 |
| 2025-09-25 | 32.98 | $111.76 | 252400 |
| 2025-09-24 | 34.96 | $114.16 | 326700 |
| 2025-09-23 | 37.71 | $117.24 | 259700 |
| 2025-09-22 | 39.88 | $119.48 | 420400 |
| 2025-09-19 | 39.27 | $119.07 | 1.8M |
| 2025-09-18 | 40.28 | $120.14 | 316624 |
| 2025-09-17 | 39.28 | $119.42 | 539100 |
| 2025-09-16 | 40.14 | $120.39 | 319717 |
| 2025-09-15 | 41.90 | $122.35 | 274422 |
| 2025-09-12 | 43.48 | $124.07 | 213100 |
| 2025-09-11 | 48.72 | $129.21 | 284300 |
| 2025-09-10 | 44.35 | $125.68 | 364217 |
| 2025-09-09 | 45.45 | $126.74 | 250508 |
| 2025-09-08 | 46.83 | $128.06 | 311429 |
| 2025-09-05 | 46.40 | $127.69 | 214900 |
| 2025-09-04 | 44.98 | $126.46 | 208900 |
| 2025-09-03 | 43.92 | $125.53 | 256448 |
| 2025-09-02 | 45.63 | $127.43 | 346106 |
| 2025-08-29 | 48.20 | $130.16 | 290900 |
| 2025-08-28 | 47.68 | $129.65 | 270000 |
| 2025-08-27 | 46.75 | $128.72 | 497900 |
| 2025-08-26 | 44.71 | $126.69 | 542100 |
| 2025-08-25 | 48.88 | $131.45 | 243211 |
| 2025-08-22 | 51.17 | $133.86 | 318720 |
| 2025-08-21 | 45.72 | $128.43 | 351848 |
| 2025-08-20 | 46.71 | $129.52 | 288949 |
| 2025-08-19 | 48.88 | $131.86 | 312907 |
| 2025-08-18 | 48.94 | $131.92 | 535400 |
| 2025-08-15 | 47.18 | $130.07 | 333500 |
| 2025-08-14 | 49.43 | $132.64 | 299308 |
| 2025-08-13 | 50.85 | $134.24 | 280900 |
| 2025-08-12 | 45.51 | $128.52 | 388043 |
| 2025-08-11 | 40.45 | $123.82 | 459304 |
| 2025-08-08 | 39.66 | $123.13 | 446012 |
| 2025-08-07 | 32.50 | $117.25 | 471419 |
| 2025-08-06 | 32.47 | $117.23 | 316000 |
| 2025-08-05 | 33.12 | $118.31 | 423600 |
| 2025-08-04 | 34.09 | $119.91 | 546347 |
| 2025-08-01 | 34.38 | $120.40 | 665100 |
| 2025-07-31 | 32.34 | $118.58 | 1.1M |
| 2025-07-30 | 55.94 | $144.59 | 363127 |
| 2025-07-29 | 59.21 | $146.66 | 256413 |
| 2025-07-28 | 58.01 | $145.59 | 192607 |
| 2025-07-25 | 58.36 | $145.82 | 130500 |
| 2025-07-24 | 56.88 | $144.45 | 116729 |
| 2025-07-23 | 59.40 | $146.17 | 126500 |
| 2025-07-22 | 55.45 | $142.55 | 213100 |
| 2025-07-21 | 52.20 | $139.88 | 187600 |
| 2025-07-18 | 51.58 | $139.39 | 230400 |
| 2025-07-17 | 54.10 | $141.25 | 315100 |
| 2025-07-16 | 50.00 | $137.96 | 444527 |
| 2025-07-15 | 49.01 | $137.21 | 195900 |
| 2025-07-14 | 53.81 | $140.78 | 219500 |
| 2025-07-11 | 52.84 | $139.99 | 163112 |
| 2025-07-10 | 58.95 | $144.09 | 217500 |
| 2025-07-09 | 61.16 | $145.44 | 141200 |
| 2025-07-08 | 60.72 | $145.02 | 236100 |
| 2025-07-07 | 57.90 | $142.38 | 272800 |
| 2025-07-03 | 60.38 | $143.97 | 273504 |
| 2025-07-02 | 59.12 | $142.76 | 414200 |
| 2025-07-01 | 58.11 | $141.80 | 319539 |
| 2025-06-30 | 53.94 | $138.09 | 398338 |
| 2025-06-27 | 50.04 | $135.03 | 839600 |
| 2025-06-26 | 51.06 | $135.79 | 140747 |
| 2025-06-25 | 49.53 | $134.60 | 165027 |
| 2025-06-24 | 51.13 | $135.85 | 256500 |
| 2025-06-23 | 47.97 | $133.37 | 159400 |
| 2025-06-20 | 45.55 | $131.57 | 637325 |
| 2025-06-18 | 48.69 | $134.19 | 280035 |
| 2025-06-17 | 47.67 | $133.41 | 304330 |
| 2025-06-16 | 45.44 | $131.72 | 282700 |
| 2025-06-13 | 44.55 | $131.05 | 266017 |
| 2025-06-12 | 48.07 | $134.22 | 179200 |
| 2025-06-11 | 46.96 | $133.34 | 298200 |
| 2025-06-10 | 52.07 | $137.60 | 244229 |
| 2025-06-09 | 47.76 | $134.20 | 218941 |
| 2025-06-06 | 47.26 | $133.82 | 195546 |
| 2025-06-05 | 45.16 | $132.23 | 210200 |
| 2025-06-04 | 42.34 | $130.17 | 160200 |
| 2025-06-03 | 43.52 | $131.31 | 212945 |
| 2025-06-02 | 39.82 | $128.66 | 238049 |
| 2025-05-30 | 41.50 | $130.39 | 297718 |
| 2025-05-29 | 43.28 | $132.16 | 337900 |
| 2025-05-28 | 45.17 | $133.97 | 278500 |
| 2025-05-27 | 48.44 | $136.93 | 292700 |
| 2025-05-23 | 41.88 | $132.08 | 187100 |
| 2025-05-22 | 43.22 | $133.32 | 341900 |
| 2025-05-21 | 43.35 | $133.44 | 247500 |
| 2025-05-20 | 46.48 | $136.34 | 221617 |
| 2025-05-19 | 45.10 | $135.28 | 253941 |
| 2025-05-16 | 47.06 | $137.08 | 552400 |
| 2025-05-15 | 43.87 | $134.60 | 354700 |
| 2025-05-14 | 45.03 | $135.72 | 349400 |
| 2025-05-13 | 47.98 | $138.45 | 449800 |
| 2025-05-12 | 45.88 | $136.75 | 730700 |
| 2025-05-09 | 40.74 | $132.89 | 404640 |
| 2025-05-08 | 44.31 | $136.33 | 341400 |
| 2025-05-07 | 39.91 | $133.30 | 395748 |
| 2025-05-06 | 37.27 | $131.60 | 456543 |
| 2025-05-05 | 39.27 | $133.68 | 442212 |
| 2025-05-02 | 39.05 | $133.53 | 412740 |
| 2025-05-01 | 39.32 | $133.82 | 559200 |
| 2025-04-30 | 43.69 | $138.28 | 268920 |
| 2025-04-29 | 44.79 | $139.32 | 224100 |
| 2025-04-28 | 44.24 | $138.89 | 229883 |
| 2025-04-25 | 43.89 | $138.61 | 156116 |
| 2025-04-24 | 42.64 | $137.58 | 506600 |
| 2025-04-23 | 36.74 | $133.04 | 440928 |
| 2025-04-22 | 36.14 | $132.60 | 325155 |
| 2025-04-21 | 35.44 | $132.08 | 167544 |
| 2025-04-17 | 36.36 | $133.35 | 174903 |
| 2025-04-16 | 36.32 | $133.32 | 414300 |
| 2025-04-15 | 36.29 | $133.29 | 392100 |
| 2025-04-14 | 38.06 | $135.96 | 252461 |
| 2025-04-11 | 36.32 | $134.39 | 207101 |
| 2025-04-10 | 36.50 | $134.68 | 354400 |
| 2025-04-09 | 39.17 | $138.88 | 515822 |
| 2025-04-08 | 26.00 | $128.11 | 392700 |
| 2025-04-07 | 27.80 | $131.51 | 453800 |
| 2025-04-04 | 28.09 | $132.04 | 723700 |
| 2025-04-03 | 30.94 | $136.98 | 738190 |
| 2025-04-02 | 39.06 | $147.65 | 400444 |
| 2025-04-01 | 38.12 | $147.00 | 535003 |
| 2025-03-31 | 40.87 | $149.99 | 603054 |
| 2025-03-28 | 43.50 | $152.62 | 316500 |
| 2025-03-27 | 44.89 | $153.95 | 300700 |
| 2025-03-26 | 46.97 | $155.90 | 200449 |
| 2025-03-25 | 47.03 | $155.96 | 247500 |
| 2025-03-24 | 52.03 | $160.42 | 375830 |
| 2025-03-21 | 44.15 | $154.18 | 1.3M |
| 2025-03-20 | 44.59 | $154.58 | 268900 |
| 2025-03-19 | 46.68 | $156.44 | 280000 |
| 2025-03-18 | 45.34 | $155.42 | 334000 |
| 2025-03-17 | 44.64 | $154.87 | 497645 |
| 2025-03-14 | 40.02 | $151.43 | 325831 |
| 2025-03-13 | 39.44 | $151.01 | 387165 |
| 2025-03-12 | 40.22 | $151.89 | 656605 |
| 2025-03-11 | 42.64 | $154.54 | 542600 |
| 2025-03-10 | 47.62 | $159.40 | 353521 |
| 2025-03-07 | 43.64 | $156.31 | 384067 |
| 2025-03-06 | 38.65 | $152.83 | 504600 |
| 2025-03-05 | 40.50 | $154.72 | 417200 |
| 2025-03-04 | 37.78 | $152.90 | 429500 |
| 2025-03-03 | 33.09 | $149.97 | 409900 |
| 2025-02-28 | 36.59 | $153.88 | 574300 |
| 2025-02-27 | 35.75 | $153.37 | 361436 |
| 2025-02-26 | 38.35 | $156.12 | 449400 |
| 2025-02-25 | 34.79 | $153.95 | 350717 |
| 2025-02-24 | 34.85 | $154.02 | 369927 |
| 2025-02-21 | 41.72 | $160.87 | 321000 |
| 2025-02-20 | 48.54 | $166.00 | 265530 |
| 2025-02-19 | 50.97 | $167.58 | 230000 |
| 2025-02-18 | 51.58 | $167.97 | 406520 |
| 2025-02-14 | 47.97 | $165.58 | 410638 |
| 2025-02-13 | 50.97 | $167.57 | 210200 |
| 2025-02-12 | 49.12 | $166.35 | 384522 |
| 2025-02-11 | 50.86 | $167.51 | 351233 |
| 2025-02-10 | 50.99 | $167.60 | 554500 |
| 2025-02-07 | 50.81 | $167.47 | 512047 |
| 2025-02-06 | 53.38 | $169.30 | 721800 |
| 2025-02-05 | 60.90 | $174.00 | 603275 |
| 2025-02-04 | 59.18 | $172.52 | 318300 |
| 2025-02-03 | 57.91 | $171.45 | 470908 |
| 2025-01-31 | 60.07 | $172.75 | 586517 |
| 2025-01-30 | 61.32 | $173.50 | 265500 |
| 2025-01-29 | 59.42 | $171.73 | 269200 |
| 2025-01-28 | 59.09 | $171.42 | 344500 |
| 2025-01-27 | 60.21 | $172.16 | 368841 |
| 2025-01-24 | 62.73 | $173.80 | 279100 |
| 2025-01-23 | 63.23 | $174.13 | 468700 |
| 2025-01-22 | 61.99 | $172.72 | 387431 |
| 2025-01-21 | 61.58 | $172.25 | 340443 |
| 2025-01-17 | 55.57 | $166.05 | 360348 |
| 2025-01-16 | 54.69 | $165.24 | 360900 |
| 2025-01-15 | 53.93 | $164.53 | 379639 |
| 2025-01-14 | 52.64 | $163.32 | 360745 |
| 2025-01-13 | 48.44 | $159.60 | 276532 |
| 2025-01-10 | 45.88 | $157.51 | 498718 |
| 2025-01-08 | 45.91 | $157.54 | 362943 |
| 2025-01-07 | 44.16 | $156.08 | 307233 |
| 2025-01-06 | 39.61 | $152.50 | 357000 |
| 2025-01-03 | 35.25 | $149.39 | 400300 |
| 2025-01-02 | 35.20 | $149.36 | 214400 |
| 2024-12-31 | 37.35 | $152.10 | 510618 |
| 2024-12-30 | 34.73 | $150.20 | 212207 |
| 2024-12-27 | 36.16 | $152.09 | 200300 |
| 2024-12-26 | 38.26 | $154.75 | 224400 |
| 2024-12-24 | 37.29 | $154.00 | 129440 |
| 2024-12-23 | 37.55 | $154.35 | 257800 |
| 2024-12-20 | 37.79 | $154.68 | 1.4M |
| 2024-12-19 | 39.90 | $157.57 | 603349 |
| 2024-12-18 | 32.11 | $151.33 | 409543 |
| 2024-12-17 | 35.18 | $155.75 | 361600 |
| 2024-12-16 | 39.88 | $161.48 | 490200 |
| 2024-12-13 | 36.29 | $158.94 | 420623 |
| 2024-12-12 | 39.88 | $162.98 | 328340 |
| 2024-12-11 | 39.86 | $162.96 | 268400 |
| 2024-12-10 | 39.71 | $162.85 | 265100 |
| 2024-12-09 | 37.76 | $161.36 | 499800 |
| 2024-12-06 | 38.66 | $162.49 | 402735 |
| 2024-12-05 | 35.90 | $160.35 | 355102 |
| 2024-12-04 | 36.53 | $161.21 | 325536 |
| 2024-12-03 | 35.03 | $160.01 | 354300 |
| 2024-12-02 | 35.27 | $160.38 | 406947 |
| 2024-11-29 | 30.36 | $156.45 | 197444 |
| 2024-11-27 | 30.15 | $156.28 | 251930 |
| 2024-11-26 | 29.52 | $155.77 | 344742 |
| 2024-11-25 | 28.56 | $154.97 | 405550 |
| 2024-11-22 | 23.82 | $151.11 | 491529 |
| 2024-11-21 | 22.35 | $149.95 | 378732 |
| 2024-11-20 | 22.42 | $150.16 | 964200 |
| 2024-11-19 | 21.77 | $149.61 | 309548 |
| 2024-11-18 | 21.90 | $150.00 | 369311 |
| 2024-11-15 | 22.36 | $151.50 | 467423 |
| 2024-11-14 | 22.70 | $152.63 | 491200 |
| 2024-11-13 | 24.34 | $157.85 | 510200 |
| 2024-11-12 | 25.54 | $161.40 | 689105 |
| 2024-11-11 | 27.73 | $167.44 | 325715 |
| 2024-11-08 | 29.05 | $170.79 | 565700 |
| 2024-11-07 | 29.56 | $172.08 | 755147 |
| 2024-11-06 | 30.52 | $174.50 | 567400 |
| 2024-11-05 | 26.29 | $170.00 | 426601 |
| 2024-11-04 | 26.46 | $170.50 | 460519 |
| 2024-11-01 | 27.03 | $172.21 | 562149 |
| 2024-10-31 | 27.93 | $174.92 | 701900 |
| 2024-10-30 | 42.27 | $203.89 | 500600 |
| 2024-10-29 | 47.43 | $210.34 | 194535 |
| 2024-10-28 | 43.89 | $206.83 | 220100 |
| 2024-10-25 | 45.82 | $209.14 | 183600 |
| 2024-10-24 | 47.12 | $210.67 | 190100 |
| 2024-10-23 | 47.39 | $211.00 | 183100 |
| 2024-10-22 | 52.24 | $216.51 | 467500 |
| 2024-10-21 | 57.53 | $221.72 | 97021 |
| 2024-10-18 | 57.62 | $221.80 | 96424 |
| 2024-10-17 | 58.12 | $222.29 | 116919 |
| 2024-10-16 | 59.46 | $223.63 | 199300 |
| 2024-10-15 | 57.20 | $220.40 | 151000 |
| 2024-10-14 | 56.41 | $219.30 | 90135 |
| 2024-10-11 | 52.76 | $214.43 | 109000 |
| 2024-10-10 | 55.00 | $216.92 | 691200 |
| 2024-10-09 | 62.95 | $224.73 | 1.0M |
| 2024-10-08 | 60.89 | $221.73 | 110100 |
| 2024-10-07 | 59.61 | $219.94 | 104039 |
| 2024-10-04 | 59.43 | $219.68 | 84000 |
| 2024-10-03 | 55.34 | $214.14 | 107648 |
| 2024-10-02 | 54.46 | $213.02 | 64200 |
| 2024-10-01 | 53.02 | $211.19 | 142900 |
| 2024-09-30 | 56.94 | $215.39 | 180500 |
| 2024-09-27 | 55.20 | $213.06 | 130511 |
| 2024-09-26 | 54.19 | $211.73 | 93909 |
| 2024-09-25 | 51.50 | $208.28 | 111744 |
| 2024-09-24 | 54.78 | $211.99 | 77746 |
| 2024-09-23 | 54.22 | $211.23 | 194800 |
| 2024-09-20 | 56.53 | $213.84 | 512600 |
| 2024-09-19 | 56.01 | $213.08 | 186213 |
| 2024-09-18 | 53.73 | $209.78 | 158042 |
| 2024-09-17 | 56.19 | $212.71 | 1.1M |
| 2024-09-16 | 55.84 | $212.17 | 87532 |
| 2024-09-13 | 53.55 | $208.71 | 107400 |
| 2024-09-12 | 49.19 | $202.67 | 165300 |
| 2024-09-11 | 45.18 | $197.72 | 136811 |
| 2024-09-10 | 45.90 | $198.76 | 250640 |
| 2024-09-09 | 47.67 | $201.30 | 203700 |
| 2024-09-06 | 46.15 | $199.34 | 195400 |
| 2024-09-05 | 48.73 | $203.09 | 218400 |
| 2024-09-04 | 49.56 | $204.28 | 157533 |
| 2024-09-03 | 48.20 | $202.36 | 204750 |
| 2024-08-30 | 59.95 | $217.07 | 369035 |
| 2024-08-29 | 58.52 | $214.87 | 160410 |
| 2024-08-28 | 58.19 | $214.36 | 175700 |
| 2024-08-27 | 58.52 | $214.75 | 218630 |
| 2024-08-26 | 58.13 | $214.08 | 164025 |
| 2024-08-23 | 57.73 | $213.39 | 155968 |
| 2024-08-22 | 53.81 | $206.88 | 139000 |
| 2024-08-21 | 55.09 | $208.60 | 131741 |
| 2024-08-20 | 52.54 | $204.52 | 183300 |
| 2024-08-19 | 52.95 | $205.11 | 192648 |
| 2024-08-16 | 52.32 | $204.05 | 205436 |
| 2024-08-15 | 52.26 | $203.96 | 234604 |
| 2024-08-14 | 47.70 | $196.44 | 290711 |
| 2024-08-13 | 43.20 | $189.87 | 232129 |
| 2024-08-12 | 40.09 | $185.69 | 176000 |
| 2024-08-09 | 41.13 | $187.72 | 183200 |
| 2024-08-08 | 39.27 | $185.20 | 184300 |
| 2024-08-07 | 37.32 | $182.59 | 242133 |
| 2024-08-06 | 35.71 | $180.45 | 292700 |
| 2024-08-05 | 35.38 | $180.00 | 483200 |
| 2024-08-02 | 35.98 | $181.52 | 452813 |
| 2024-08-01 | 43.37 | $197.76 | 554242 |
| 2024-07-31 | 63.92 | $224.50 | 232723 |
| 2024-07-30 | 63.76 | $224.25 | 109600 |
| 2024-07-29 | 62.80 | $222.63 | 88332 |
| 2024-07-26 | 65.47 | $225.24 | 170200 |
| 2024-07-25 | 62.26 | $219.75 | 191706 |
| 2024-07-24 | 60.31 | $216.70 | 231705 |
| 2024-07-23 | 66.70 | $222.65 | 215002 |
| 2024-07-22 | 63.05 | $216.81 | 278002 |
| 2024-07-19 | 60.60 | $213.33 | 183990 |
| 2024-07-18 | 62.92 | $215.37 | 138884 |
| 2024-07-17 | 69.57 | $220.74 | 181389 |
| 2024-07-16 | 67.80 | $217.79 | 166655 |
| 2024-07-15 | 61.00 | $208.52 | 152027 |
| 2024-07-12 | 55.90 | $203.18 | 151487 |
| 2024-07-11 | 54.41 | $201.78 | 147104 |
| 2024-07-10 | 48.11 | $196.46 | 141971 |
| 2024-07-09 | 45.95 | $194.84 | 132629 |
| 2024-07-08 | 50.17 | $198.28 | 77365 |
| 2024-07-05 | 48.05 | $196.67 | 80989 |
| 2024-07-03 | 51.92 | $199.64 | 54907 |
| 2024-07-02 | 52.88 | $200.35 | 189287 |
| 2024-07-01 | 50.07 | $198.09 | 168251 |
| 2024-06-28 | 50.41 | $198.36 | 408997 |
| 2024-06-27 | 48.33 | $196.68 | 124015 |
| 2024-06-26 | 49.77 | $197.90 | 194115 |
| 2024-06-25 | 51.39 | $199.25 | 149051 |
| 2024-06-24 | 55.80 | $202.72 | 144190 |
| 2024-06-21 | 54.79 | $201.77 | 813376 |
| 2024-06-20 | 56.79 | $203.31 | 126940 |
| 2024-06-18 | 59.07 | $205.03 | 166843 |
| 2024-06-17 | 55.54 | $201.46 | 148480 |
| 2024-06-14 | 50.90 | $197.34 | 169497 |
| 2024-06-13 | 52.22 | $198.39 | 119862 |
| 2024-06-12 | 51.35 | $197.62 | 190710 |
| 2024-06-11 | 49.89 | $196.34 | 168566 |
| 2024-06-10 | 49.09 | $195.63 | 150862 |
| 2024-06-07 | 53.65 | $199.60 | 194284 |
| 2024-06-06 | 51.93 | $197.99 | 151028 |
| 2024-06-05 | 51.30 | $197.40 | 188081 |
| 2024-06-04 | 48.71 | $195.01 | 152084 |
| 2024-06-03 | 51.03 | $197.16 | 192699 |
| 2024-05-31 | 49.26 | $195.50 | 213713 |
| 2024-05-30 | 48.92 | $195.18 | 188048 |
| 2024-05-29 | 49.72 | $195.99 | 446016 |
| 2024-05-28 | 60.92 | $205.62 | 147744 |
| 2024-05-24 | 64.86 | $208.35 | 117219 |
| 2024-05-23 | 64.61 | $208.03 | 163934 |
| 2024-05-22 | 63.90 | $207.12 | 150630 |
| 2024-05-21 | 65.61 | $208.37 | 89615 |
| 2024-05-20 | 66.58 | $209.09 | 105676 |
| 2024-05-17 | 65.01 | $206.79 | 138622 |
| 2024-05-16 | 68.06 | $209.09 | 139945 |
| 2024-05-15 | 69.75 | $210.34 | 124727 |
| 2024-05-14 | 66.49 | $205.19 | 94124 |
| 2024-05-13 | 65.49 | $203.73 | 152220 |
| 2024-05-10 | 68.91 | $206.28 | 145151 |
| 2024-05-09 | 67.42 | $203.93 | 167753 |
| 2024-05-08 | 64.99 | $200.34 | 177200 |
| 2024-05-07 | 64.84 | $200.13 | 209583 |
| 2024-05-06 | 64.70 | $199.92 | 242852 |
| 2024-05-03 | 60.29 | $193.74 | 426548 |
| 2024-05-02 | 43.72 | $178.42 | 456422 |
| 2024-05-01 | 34.97 | $173.22 | 695586 |
| 2024-04-30 | 47.61 | $182.57 | 316974 |
| 2024-04-29 | 49.43 | $183.57 | 124492 |
| 2024-04-26 | 47.88 | $182.75 | 153708 |
| 2024-04-25 | 47.54 | $182.57 | 321401 |
| 2024-04-24 | 50.62 | $184.36 | 174375 |
| 2024-04-23 | 54.16 | $186.27 | 251798 |
| 2024-04-22 | 48.20 | $182.97 | 194066 |
| 2024-04-19 | 47.44 | $182.58 | 209994 |
| 2024-04-18 | 44.26 | $181.00 | 336342 |
| 2024-04-17 | 43.95 | $180.85 | 204801 |
| 2024-04-16 | 45.98 | $182.12 | 123327 |
| 2024-04-15 | 46.11 | $182.20 | 186985 |
| 2024-04-12 | 46.83 | $182.67 | 175990 |
| 2024-04-11 | 49.01 | $184.07 | 169034 |
| 2024-04-10 | 46.48 | $182.57 | 181980 |
| 2024-04-09 | 52.65 | $186.30 | 117266 |
| 2024-04-08 | 52.78 | $186.37 | 96091 |
| 2024-04-05 | 51.94 | $185.83 | 180281 |
| 2024-04-04 | 51.62 | $185.62 | 153614 |
| 2024-04-03 | 50.89 | $185.12 | 152428 |
| 2024-04-02 | 47.90 | $183.12 | 186850 |
| 2024-04-01 | 52.26 | $186.00 | 149871 |
| 2024-03-28 | 51.56 | $185.52 | 212236 |
| 2024-03-27 | 52.52 | $186.15 | 134993 |
| 2024-03-26 | 47.34 | $182.64 | 478021 |
| 2024-03-25 | 47.09 | $182.48 | 157854 |
| 2024-03-22 | 51.26 | $185.37 | 142374 |
| 2024-03-21 | 53.97 | $187.09 | 212516 |
| 2024-03-20 | 49.64 | $184.14 | 165791 |
| 2024-03-19 | 49.25 | $183.89 | 157732 |
| 2024-03-18 | 49.86 | $184.31 | 154572 |
| 2024-03-15 | 52.23 | $185.94 | 667439 |
| 2024-03-14 | 50.12 | $184.41 | 290909 |
| 2024-03-13 | 51.13 | $185.13 | 245803 |
| 2024-03-12 | 52.13 | $185.85 | 383501 |
| 2024-03-11 | 52.77 | $186.32 | 496878 |
| 2024-03-08 | 52.69 | $186.25 | 238557 |
| 2024-03-07 | 53.64 | $187.00 | 224938 |
| 2024-03-06 | 52.81 | $186.23 | 237514 |
| 2024-03-05 | 51.93 | $185.40 | 293039 |
| 2024-03-04 | 57.93 | $190.24 | 183681 |
| 2024-03-01 | 56.27 | $188.57 | 286611 |
| 2024-02-29 | 55.71 | $188.00 | 444295 |
| 2024-02-28 | 54.09 | $186.37 | 189448 |
| 2024-02-27 | 51.11 | $183.49 | 259566 |
| 2024-02-26 | 51.39 | $183.75 | 282049 |
| 2024-02-23 | 53.25 | $185.45 | 298112 |
| 2024-02-22 | 52.61 | $184.78 | 275296 |
| 2024-02-21 | 50.62 | $182.71 | 555671 |
| 2024-02-20 | 50.57 | $182.66 | 592145 |
| 2024-02-16 | 47.62 | $179.58 | 512915 |
| 2024-02-15 | 50.57 | $182.74 | 731653 |
| 2024-02-14 | 61.92 | $192.61 | 379792 |
| 2024-02-13 | 58.90 | $189.21 | 272232 |
| 2024-02-12 | 64.85 | $193.35 | 166293 |
| 2024-02-09 | 63.80 | $192.10 | 158766 |
| 2024-02-08 | 61.48 | $189.44 | 181042 |
| 2024-02-07 | 56.25 | $184.23 | 168600 |
| 2024-02-06 | 57.85 | $185.35 | 149800 |
| 2024-02-05 | 56.09 | $183.69 | 148141 |
| 2024-02-02 | 60.80 | $186.93 | 112683 |
| 2024-02-01 | 61.96 | $187.69 | 111927 |
| 2024-01-31 | 59.09 | $184.74 | 181591 |
| 2024-01-30 | 65.04 | $188.50 | 186020 |
| 2024-01-29 | 62.89 | $186.22 | 193670 |
| 2024-01-26 | 61.47 | $184.79 | 171785 |
| 2024-01-25 | 60.39 | $183.71 | 277198 |
| 2024-01-24 | 62.52 | $185.09 | 205889 |
| 2024-01-23 | 67.27 | $187.99 | 184681 |
| 2024-01-22 | 74.04 | $191.66 | 304455 |
| 2024-01-19 | 69.45 | $185.89 | 166469 |
| 2024-01-18 | 67.28 | $183.61 | 183044 |
| 2024-01-17 | 64.89 | $181.31 | 168683 |
| 2024-01-16 | 67.62 | $182.65 | 262700 |
| 2024-01-12 | 68.84 | $183.24 | 150381 |
| 2024-01-11 | 66.95 | $181.26 | 176601 |
| 2024-01-10 | 66.25 | $180.55 | 217831 |
| 2024-01-09 | 63.29 | $177.69 | 106047 |
| 2024-01-08 | 62.14 | $176.65 | 105883 |
| 2024-01-05 | 58.80 | $173.82 | 177431 |
| 2024-01-04 | 63.29 | $176.22 | 179931 |
| 2024-01-03 | 66.57 | $177.85 | 267344 |
| 2024-01-02 | 65.42 | $176.75 | 216195 |
| 2023-12-29 | 66.29 | $177.19 | 220821 |
| 2023-12-28 | 67.76 | $177.95 | 147417 |
| 2023-12-27 | 67.44 | $177.60 | 126987 |
| 2023-12-26 | 68.46 | $178.16 | 154198 |
| 2023-12-22 | 67.81 | $177.37 | 177118 |
| 2023-12-21 | 70.55 | $178.93 | 296506 |
| 2023-12-20 | 71.73 | $179.60 | 269693 |
| 2023-12-19 | 79.36 | $183.65 | 233090 |
| 2023-12-18 | 79.09 | $183.13 | 214095 |
| 2023-12-15 | 78.96 | $182.88 | 1.5M |
| 2023-12-14 | 77.95 | $180.88 | 353949 |
| 2023-12-13 | 77.61 | $180.22 | 350710 |
| 2023-12-12 | 74.67 | $174.95 | 588972 |
| 2023-12-11 | 76.07 | $175.73 | 214059 |
| 2023-12-08 | 74.08 | $172.37 | 186656 |
| 2023-12-07 | 72.55 | $170.01 | 157478 |
| 2023-12-06 | 71.27 | $168.14 | 229976 |
| 2023-12-05 | 76.92 | $171.25 | 473773 |
| 2023-12-04 | 73.88 | $166.44 | 480352 |
| 2023-12-01 | 68.09 | $159.47 | 468487 |
| 2023-11-30 | 57.83 | $151.42 | 345607 |
| 2023-11-29 | 52.97 | $148.70 | 155884 |
| 2023-11-28 | 53.21 | $148.81 | 115026 |
| 2023-11-27 | 54.63 | $149.49 | 166694 |
| 2023-11-24 | 55.76 | $150.03 | 49593 |
| 2023-11-22 | 55.52 | $149.88 | 91586 |
| 2023-11-21 | 55.47 | $149.85 | 96005 |
| 2023-11-20 | 56.08 | $150.18 | 152239 |
| 2023-11-17 | 54.48 | $149.07 | 173559 |
| 2023-11-16 | 56.32 | $150.12 | 164382 |
| 2023-11-15 | 59.61 | $151.92 | 398132 |
| 2023-11-14 | 53.08 | $147.40 | 209471 |
| 2023-11-13 | 46.18 | $143.62 | 190974 |
| 2023-11-10 | 46.68 | $143.91 | 167631 |
| 2023-11-09 | 44.80 | $142.95 | 190611 |
| 2023-11-08 | 47.75 | $144.72 | 196682 |
| 2023-11-07 | 50.96 | $146.50 | 181895 |
| 2023-11-06 | 53.61 | $147.88 | 176613 |
| 2023-11-03 | 53.40 | $147.75 | 223294 |
| 2023-11-02 | 44.42 | $143.03 | 223285 |
| 2023-11-01 | 47.09 | $144.49 | 200320 |
| 2023-10-31 | 44.51 | $143.30 | 137479 |
| 2023-10-30 | 39.78 | $141.28 | 135592 |
| 2023-10-27 | 40.91 | $141.97 | 175693 |
| 2023-10-26 | 39.58 | $141.41 | 130668 |
| 2023-10-25 | 39.56 | $141.40 | 127338 |
| 2023-10-24 | 39.72 | $141.51 | 115150 |
| 2023-10-23 | 39.04 | $141.19 | 193210 |
| 2023-10-20 | 43.32 | $144.17 | 194304 |
| 2023-10-19 | 44.04 | $144.64 | 243487 |
| 2023-10-18 | 53.41 | $149.84 | 204134 |
| 2023-10-17 | 56.51 | $151.25 | 210653 |
| 2023-10-16 | 53.14 | $149.41 | 193956 |
| 2023-10-13 | 49.27 | $147.50 | 210196 |
| 2023-10-12 | 52.17 | $148.85 | 124181 |
| 2023-10-11 | 52.25 | $148.89 | 118167 |
| 2023-10-10 | 50.44 | $147.96 | 184255 |
| 2023-10-09 | 44.66 | $145.27 | 100614 |
| 2023-10-06 | 41.43 | $143.93 | 152803 |
| 2023-10-05 | 37.19 | $142.30 | 117554 |
| 2023-10-04 | 38.90 | $143.34 | 158006 |
| 2023-10-03 | 38.01 | $143.00 | 142422 |
| 2023-10-02 | 41.05 | $144.83 | 187448 |
| 2023-09-29 | 42.22 | $145.50 | 196348 |
| 2023-09-28 | 45.60 | $147.33 | 254216 |
| 2023-09-27 | 40.37 | $145.22 | 177592 |
| 2023-09-26 | 40.44 | $145.26 | 175044 |
| 2023-09-25 | 44.81 | $147.63 | 137025 |
| 2023-09-22 | 47.20 | $148.80 | 107464 |
| 2023-09-21 | 47.64 | $149.01 | 113007 |
| 2023-09-20 | 49.70 | $150.01 | 117734 |
| 2023-09-19 | 48.25 | $149.33 | 140581 |
| 2023-09-18 | 49.55 | $149.98 | 186937 |
| 2023-09-15 | 48.68 | $149.55 | 404756 |
| 2023-09-14 | 52.92 | $151.66 | 155058 |
| 2023-09-13 | 51.16 | $150.74 | 319847 |
| 2023-09-12 | 50.51 | $150.40 | 192337 |
| 2023-09-11 | 51.45 | $150.89 | 167141 |
| 2023-09-08 | 54.15 | $152.28 | 194443 |
| 2023-09-07 | 54.89 | $152.65 | 174086 |
| 2023-09-06 | 56.41 | $153.43 | 188547 |
| 2023-09-05 | 56.41 | $153.43 | 482347 |
| 2023-09-01 | 69.25 | $159.20 | 155012 |
| 2023-08-31 | 71.64 | $160.09 | 178179 |
| 2023-08-30 | 70.42 | $158.97 | 147639 |
| 2023-08-29 | 69.63 | $158.26 | 173513 |
| 2023-08-28 | 66.78 | $155.85 | 156823 |
| 2023-08-25 | 62.24 | $152.60 | 136655 |
| 2023-08-24 | 61.71 | $152.25 | 204365 |
| 2023-08-23 | 63.82 | $153.11 | 152861 |
| 2023-08-22 | 60.69 | $151.00 | 116143 |
| 2023-08-21 | 58.26 | $149.51 | 121293 |
| 2023-08-18 | 59.67 | $150.11 | 214609 |
| 2023-08-17 | 57.64 | $148.86 | 183647 |
| 2023-08-16 | 55.89 | $147.82 | 142321 |
| 2023-08-15 | 58.13 | $148.84 | 157882 |
| 2023-08-14 | 57.56 | $148.48 | 152329 |
| 2023-08-11 | 53.49 | $146.05 | 119160 |
| 2023-08-10 | 50.66 | $144.52 | 127161 |
| 2023-08-09 | 49.81 | $144.07 | 119273 |
| 2023-08-08 | 49.55 | $143.93 | 139492 |
| 2023-08-07 | 50.27 | $144.34 | 211007 |
| 2023-08-04 | 47.07 | $142.54 | 327742 |
| 2023-08-03 | 40.22 | $139.16 | 516576 |
| 2023-08-02 | 53.02 | $145.79 | 267756 |
| 2023-08-01 | 54.48 | $146.38 | 130919 |
| 2023-07-31 | 55.25 | $146.69 | 183150 |
| 2023-07-28 | 51.59 | $144.93 | 125483 |
| 2023-07-27 | 54.05 | $145.96 | 161133 |
| 2023-07-26 | 60.52 | $148.40 | 123738 |
| 2023-07-25 | 62.03 | $148.92 | 193520 |
| 2023-07-24 | 60.32 | $147.97 | 136856 |
| 2023-07-21 | 59.66 | $147.61 | 165206 |
| 2023-07-20 | 62.83 | $148.77 | 151709 |
| 2023-07-19 | 64.09 | $149.22 | 177447 |
| 2023-07-18 | 67.07 | $150.27 | 172240 |
| 2023-07-17 | 67.05 | $150.26 | 121954 |
| 2023-07-14 | 65.67 | $149.25 | 131263 |
| 2023-07-13 | 70.60 | $151.02 | 148431 |
| 2023-07-12 | 68.05 | $149.04 | 144492 |
| 2023-07-11 | 66.18 | $147.71 | 1.3M |
| 2023-07-10 | 65.10 | $146.97 | 154504 |
| 2023-07-07 | 58.92 | $143.31 | 126213 |
| 2023-07-06 | 59.25 | $143.43 | 177527 |
| 2023-07-05 | 62.17 | $144.50 | 343577 |
| 2023-07-03 | 67.73 | $146.38 | 89669 |
| 2023-06-30 | 67.68 | $146.34 | 221022 |
| 2023-06-29 | 67.15 | $145.97 | 199512 |
| 2023-06-28 | 63.27 | $143.43 | 179968 |
| 2023-06-27 | 63.08 | $143.31 | 230211 |
| 2023-06-26 | 61.54 | $142.36 | 172684 |
| 2023-06-23 | 61.50 | $142.34 | 691846 |
| 2023-06-22 | 64.45 | $143.49 | 183120 |
| 2023-06-21 | 64.75 | $143.61 | 162993 |
| 2023-06-20 | 63.87 | $142.96 | 280967 |
| 2023-06-16 | 66.43 | $144.01 | 1.2M |
| 2023-06-15 | 67.26 | $144.35 | 317310 |
| 2023-06-14 | 67.92 | $144.63 | 399264 |
| 2023-06-13 | 70.25 | $145.62 | 245410 |
| 2023-06-12 | 71.91 | $146.32 | 248632 |
| 2023-06-09 | 69.77 | $144.11 | 277783 |
| 2023-06-08 | 68.57 | $142.94 | 258878 |
| 2023-06-07 | 66.58 | $141.10 | 295440 |
| 2023-06-06 | 62.66 | $137.88 | 247911 |
| 2023-06-05 | 59.85 | $135.86 | 248176 |
| 2023-06-02 | 62.22 | $136.94 | 286021 |
| 2023-06-01 | 59.25 | $134.85 | 256573 |
| 2023-05-31 | 60.04 | $135.22 | 482315 |
| 2023-05-30 | 61.90 | $136.09 | 171247 |
| 2023-05-26 | 61.42 | $135.72 | 254866 |
| 2023-05-25 | 57.59 | $132.94 | 244809 |
| 2023-05-24 | 54.65 | $131.03 | 197637 |
| 2023-05-23 | 55.90 | $131.68 | 265012 |
| 2023-05-22 | 57.38 | $132.45 | 242524 |
| 2023-05-19 | 55.00 | $130.83 | 240032 |
| 2023-05-18 | 52.95 | $129.50 | 321899 |
| 2023-05-17 | 49.85 | $127.60 | 437217 |
| 2023-05-16 | 42.50 | $123.72 | 202530 |
| 2023-05-15 | 42.39 | $123.67 | 140097 |
| 2023-05-12 | 42.77 | $123.93 | 163452 |
| 2023-05-11 | 43.66 | $124.55 | 480728 |
| 2023-05-10 | 45.62 | $125.90 | 811134 |
| 2023-05-09 | 41.72 | $123.78 | 127426 |
| 2023-05-08 | 42.13 | $124.08 | 160147 |
| 2023-05-05 | 43.06 | $124.78 | 233211 |
| 2023-05-04 | 42.10 | $124.23 | 265733 |
| 2023-05-03 | 41.24 | $123.72 | 413686 |
| 2023-05-02 | 33.17 | $119.38 | 492561 |
| 2023-05-01 | 35.58 | $121.63 | 214459 |
| 2023-04-28 | 34.21 | $120.95 | 272168 |
| 2023-04-27 | 31.03 | $119.40 | 262092 |
| 2023-04-26 | 29.76 | $118.79 | 252584 |
| 2023-04-25 | 30.48 | $119.61 | 248501 |
| 2023-04-24 | 31.22 | $120.47 | 327805 |
| 2023-04-21 | 31.34 | $120.61 | 719179 |
| 2023-04-20 | 38.68 | $127.95 | 342165 |
| 2023-04-19 | 36.94 | $127.04 | 2.0M |
| 2023-04-18 | 57.31 | $139.04 | 209596 |
| 2023-04-17 | 55.14 | $137.93 | 185350 |
| 2023-04-14 | 54.98 | $137.85 | 231040 |
| 2023-04-13 | 53.99 | $137.33 | 290169 |
| 2023-04-12 | 53.69 | $137.17 | 357105 |
| 2023-04-11 | 67.13 | $142.36 | 318658 |
| 2023-04-10 | 71.59 | $143.72 | 264221 |
| 2023-04-06 | 71.13 | $143.38 | 306542 |
| 2023-04-05 | 71.71 | $143.56 | 362071 |
| 2023-04-04 | 74.86 | $144.54 | 855595 |
| 2023-04-03 | 73.78 | $143.57 | 175328 |
| 2023-03-31 | 73.09 | $142.96 | 276306 |
| 2023-03-30 | 68.67 | $139.53 | 217265 |
| 2023-03-29 | 70.17 | $140.00 | 153057 |
| 2023-03-28 | 70.17 | $140.00 | 131127 |
| 2023-03-27 | 70.17 | $140.00 | 186743 |
| 2023-03-24 | 69.39 | $139.36 | 171944 |
| 2023-03-23 | 68.67 | $138.77 | 185994 |
| 2023-03-22 | 67.22 | $137.60 | 211319 |
| 2023-03-21 | 69.53 | $138.49 | 236653 |
| 2023-03-20 | 70.08 | $138.70 | 282990 |
| 2023-03-17 | 69.34 | $138.01 | 731116 |
| 2023-03-16 | 73.03 | $139.48 | 404597 |
| 2023-03-15 | 69.59 | $136.19 | 461782 |
| 2023-03-14 | 75.64 | $138.36 | 431077 |
| 2023-03-13 | 72.11 | $135.04 | 314121 |
| 2023-03-10 | 71.30 | $134.36 | 495377 |
| 2023-03-09 | 80.23 | $137.11 | 254996 |
| 2023-03-08 | 80.22 | $137.10 | 261062 |
| 2023-03-07 | 79.49 | $136.23 | 241366 |
| 2023-03-06 | 79.47 | $136.21 | 267102 |
| 2023-03-03 | 81.90 | $136.98 | 226343 |
| 2023-03-02 | 81.47 | $136.36 | 288619 |
| 2023-03-01 | 80.02 | $134.39 | 269269 |
| 2023-02-28 | 79.66 | $133.92 | 390571 |
| 2023-02-27 | 78.87 | $132.89 | 355652 |
| 2023-02-24 | 78.27 | $132.11 | 327504 |
| 2023-02-23 | 76.97 | $130.50 | 267571 |
| 2023-02-22 | 75.92 | $129.26 | 320764 |
| 2023-02-21 | 75.31 | $128.56 | 294493 |
| 2023-02-17 | 80.70 | $130.52 | 363334 |
| 2023-02-16 | 79.65 | $129.03 | 243203 |
| 2023-02-15 | 77.99 | $126.86 | 195624 |
| 2023-02-14 | 77.58 | $126.35 | 215442 |
| 2023-02-13 | 77.61 | $126.36 | 273235 |
| 2023-02-10 | 77.99 | $126.51 | 329196 |
| 2023-02-09 | 77.06 | $125.21 | 753066 |
| 2023-02-08 | 61.75 | $112.33 | 361677 |
| 2023-02-07 | 63.43 | $112.87 | 155545 |
| 2023-02-06 | 63.10 | $112.68 | 252036 |
| 2023-02-03 | 74.98 | $116.12 | 505672 |
| 2023-02-02 | 74.63 | $115.86 | 177037 |
| 2023-02-01 | 71.79 | $113.85 | 204988 |
| 2023-01-31 | 70.00 | $112.72 | 189739 |
| 2023-01-30 | 67.20 | $111.12 | 157438 |
| 2023-01-27 | 69.87 | $111.81 | 102012 |
| 2023-01-26 | 70.45 | $111.96 | 120444 |
| 2023-01-25 | 70.20 | $111.80 | 357033 |
| 2023-01-24 | 69.18 | $111.14 | 167316 |
| 2023-01-23 | 70.08 | $111.40 | 145276 |
| 2023-01-20 | 68.44 | $110.31 | 221083 |
| 2023-01-19 | 67.32 | $109.59 | 228718 |
| 2023-01-18 | 72.27 | $111.05 | 166918 |
| 2023-01-17 | 71.89 | $110.77 | 166258 |
| 2023-01-13 | 73.00 | $111.10 | 172076 |
| 2023-01-12 | 71.79 | $110.13 | 185816 |
| 2023-01-11 | 70.77 | $109.34 | 229519 |
| 2023-01-10 | 69.47 | $108.36 | 203977 |
| 2023-01-09 | 66.58 | $106.35 | 206021 |
| 2023-01-06 | 64.71 | $105.17 | 180459 |
| 2023-01-05 | 58.70 | $101.93 | 126117 |
| 2023-01-04 | 60.29 | $102.46 | 171558 |
| 2023-01-03 | 59.78 | $102.20 | 244181 |
| 2022-12-30 | 55.78 | $100.27 | 168495 |
| 2022-12-29 | 54.51 | $99.70 | 172549 |
| 2022-12-28 | 51.11 | $98.25 | 234373 |
| 2022-12-27 | 55.25 | $99.78 | 199950 |
| 2022-12-23 | 51.79 | $98.35 | 168387 |
| 2022-12-22 | 48.84 | $97.23 | 216273 |
| 2022-12-21 | 48.82 | $97.22 | 245170 |
| 2022-12-20 | 44.38 | $95.60 | 160027 |
| 2022-12-19 | 45.28 | $95.99 | 226822 |
| 2022-12-16 | 45.80 | $96.22 | 497836 |
| 2022-12-15 | 48.92 | $97.57 | 220554 |
| 2022-12-14 | 56.27 | $100.29 | 260077 |
| 2022-12-13 | 58.04 | $100.87 | 309392 |
| 2022-12-12 | 58.07 | $100.88 | 216655 |
| 2022-12-09 | 56.05 | $99.94 | 217888 |
| 2022-12-08 | 56.24 | $100.01 | 224390 |
| 2022-12-07 | 53.39 | $98.69 | 125499 |
| 2022-12-06 | 54.25 | $99.03 | 190413 |
| 2022-12-05 | 58.90 | $100.77 | 148331 |
| 2022-12-02 | 63.47 | $102.31 | 224176 |
| 2022-12-01 | 66.56 | $103.28 | 209621 |
| 2022-11-30 | 68.62 | $103.91 | 477643 |
| 2022-11-29 | 64.42 | $101.38 | 300842 |
| 2022-11-28 | 66.56 | $102.02 | 431267 |
| 2022-11-25 | 77.82 | $104.95 | 92774 |
| 2022-11-23 | 76.88 | $104.21 | 108121 |
| 2022-11-22 | 75.99 | $103.53 | 770146 |
| 2022-11-21 | 74.37 | $102.35 | 244240 |
| 2022-11-18 | 73.73 | $101.90 | 314515 |
| 2022-11-17 | 72.34 | $100.95 | 170276 |
| 2022-11-16 | 72.08 | $100.77 | 191201 |
| 2022-11-15 | 72.33 | $100.84 | 341609 |
| 2022-11-14 | 70.54 | $99.58 | 369858 |
| 2022-11-11 | 71.20 | $99.77 | 248056 |
| 2022-11-10 | 69.85 | $98.82 | 305481 |
| 2022-11-09 | 65.94 | $96.36 | 238202 |
| 2022-11-08 | 67.16 | $96.72 | 625608 |
| 2022-11-07 | 65.29 | $95.61 | 255454 |
| 2022-11-04 | 62.71 | $94.19 | 254324 |
| 2022-11-03 | 61.41 | $93.51 | 284198 |
| 2022-11-02 | 62.60 | $93.90 | 337527 |
| 2022-11-01 | 65.03 | $94.69 | 181085 |
| 2022-10-31 | 64.73 | $94.51 | 193810 |
| 2022-10-28 | 64.99 | $94.60 | 264484 |
| 2022-10-27 | 63.17 | $93.44 | 220525 |
| 2022-10-26 | 62.14 | $92.80 | 220020 |
| 2022-10-25 | 60.67 | $91.90 | 258610 |
| 2022-10-24 | 56.74 | $89.69 | 242957 |
| 2022-10-21 | 53.76 | $88.19 | 257866 |
| 2022-10-20 | 49.97 | $86.45 | 378610 |
| 2022-10-19 | 47.72 | $85.49 | 258319 |
| 2022-10-18 | 51.50 | $87.14 | 277627 |
| 2022-10-17 | 49.66 | $86.34 | 176198 |
| 2022-10-14 | 47.54 | $85.44 | 255278 |
| 2022-10-13 | 51.73 | $87.26 | 315199 |
| 2022-10-12 | 47.42 | $85.48 | 354410 |
| 2022-10-11 | 46.40 | $85.08 | 299543 |
| 2022-10-10 | 46.62 | $85.18 | 209266 |
| 2022-10-07 | 46.36 | $85.07 | 221026 |
| 2022-10-06 | 49.19 | $86.44 | 118513 |
| 2022-10-05 | 48.69 | $86.21 | 135699 |
| 2022-10-04 | 47.62 | $85.71 | 195620 |
| 2022-10-03 | 42.15 | $83.31 | 222614 |
| 2022-09-30 | 39.92 | $82.41 | 260930 |
| 2022-09-29 | 41.81 | $83.52 | 179285 |
| 2022-09-28 | 43.58 | $84.52 | 274976 |
| 2022-09-27 | 38.33 | $82.40 | 218752 |
| 2022-09-26 | 37.62 | $82.13 | 261794 |
| 2022-09-23 | 39.11 | $83.08 | 252003 |
| 2022-09-22 | 41.05 | $84.27 | 193221 |
| 2022-09-21 | 43.02 | $85.43 | 209142 |
| 2022-09-20 | 44.50 | $86.28 | 434516 |
| 2022-09-19 | 41.45 | $84.93 | 234981 |
| 2022-09-16 | 40.55 | $84.54 | 1.6M |
| 2022-09-15 | 35.34 | $82.38 | 355499 |
| 2022-09-14 | 36.02 | $82.87 | 350745 |
| 2022-09-13 | 37.07 | $83.63 | 382248 |
| 2022-09-12 | 42.38 | $87.06 | 192524 |
| 2022-09-09 | 39.68 | $85.93 | 258506 |
| 2022-09-08 | 35.50 | $84.29 | 276090 |
| 2022-09-07 | 37.09 | $85.36 | 254677 |
| 2022-09-06 | 34.40 | $84.33 | 631568 |
| 2022-09-02 | 40.07 | $87.92 | 267504 |
| 2022-09-01 | 42.17 | $89.06 | 190353 |
| 2022-08-31 | 46.34 | $91.12 | 246457 |
| 2022-08-30 | 47.53 | $91.67 | 180759 |
| 2022-08-29 | 49.16 | $92.42 | 257992 |
| 2022-08-26 | 51.15 | $93.31 | 246950 |
| 2022-08-25 | 56.66 | $95.57 | 203164 |
| 2022-08-24 | 51.59 | $93.26 | 149418 |
| 2022-08-23 | 51.79 | $93.34 | 196144 |
| 2022-08-22 | 55.62 | $94.84 | 313904 |
| 2022-08-19 | 59.14 | $96.11 | 270656 |
| 2022-08-18 | 59.82 | $96.35 | 151764 |
| 2022-08-17 | 55.31 | $94.13 | 157152 |
| 2022-08-16 | 58.01 | $95.10 | 199418 |
| 2022-08-15 | 56.86 | $94.54 | 177300 |
| 2022-08-12 | 54.98 | $93.65 | 216611 |
| 2022-08-11 | 53.07 | $92.77 | 180762 |
| 2022-08-10 | 50.60 | $91.68 | 286457 |
| 2022-08-09 | 47.06 | $90.22 | 310120 |
| 2022-08-08 | 52.61 | $92.48 | 222921 |
| 2022-08-05 | 52.69 | $92.51 | 219499 |
| 2022-08-04 | 58.33 | $94.56 | 199664 |
| 2022-08-03 | 56.43 | $93.68 | 150542 |
| 2022-08-02 | 55.79 | $93.39 | 149297 |
| 2022-08-01 | 57.37 | $93.97 | 212750 |
| 2022-07-29 | 56.24 | $93.41 | 199253 |
| 2022-07-28 | 54.57 | $92.60 | 196478 |
| 2022-07-27 | 53.60 | $92.13 | 244310 |
| 2022-07-26 | 50.67 | $90.76 | 126074 |
| 2022-07-25 | 51.26 | $91.02 | 395465 |
| 2022-07-22 | 50.23 | $90.53 | 252382 |
| 2022-07-21 | 51.99 | $91.36 | 226298 |
| 2022-07-20 | 48.83 | $89.82 | 223517 |
| 2022-07-19 | 46.28 | $88.65 | 271388 |
| 2022-07-18 | 35.56 | $84.54 | 237287 |
| 2022-07-15 | 38.00 | $85.93 | 230373 |
| 2022-07-14 | 33.72 | $84.55 | 216108 |
| 2022-07-13 | 35.31 | $85.50 | 124424 |
| 2022-07-12 | 36.59 | $86.24 | 149466 |
| 2022-07-11 | 37.83 | $86.94 | 127468 |
| 2022-07-08 | 38.12 | $87.11 | 158914 |
| 2022-07-07 | 36.62 | $86.57 | 166558 |
| 2022-07-06 | 32.42 | $85.11 | 228054 |
| 2022-07-05 | 33.12 | $85.60 | 349186 |
| 2022-07-01 | 32.84 | $85.50 | 256812 |
| 2022-06-30 | 33.90 | $86.28 | 188926 |
| 2022-06-29 | 33.24 | $86.03 | 170175 |
| 2022-06-28 | 33.40 | $86.16 | 268008 |
| 2022-06-27 | 35.74 | $87.98 | 406019 |
| 2022-06-24 | 31.46 | $86.27 | 1.6M |
| 2022-06-23 | 28.50 | $85.15 | 303828 |
| 2022-06-22 | 29.20 | $85.80 | 428980 |
| 2022-06-21 | 31.07 | $87.49 | 571244 |
| 2022-06-17 | 31.43 | $87.81 | 512253 |
| 2022-06-16 | 32.16 | $88.46 | 376059 |
| 2022-06-15 | 39.12 | $93.75 | 327940 |
| 2022-06-14 | 39.73 | $94.14 | 148098 |
| 2022-06-13 | 41.10 | $95.03 | 234594 |
| 2022-06-10 | 43.83 | $96.72 | 179635 |
| 2022-06-09 | 48.27 | $99.18 | 156944 |
| 2022-06-08 | 51.34 | $100.71 | 324161 |
| 2022-06-07 | 55.74 | $102.71 | 363126 |
| 2022-06-06 | 55.79 | $102.73 | 639007 |
| 2022-06-03 | 50.85 | $100.14 | 146765 |
| 2022-06-02 | 51.27 | $100.34 | 508544 |
| 2022-06-01 | 45.37 | $97.58 | 182914 |
| 2022-05-31 | 47.84 | $98.82 | 209262 |
| 2022-05-27 | 48.59 | $99.19 | 209664 |
| 2022-05-26 | 45.07 | $97.60 | 288078 |
| 2022-05-25 | 37.84 | $94.76 | 315984 |
| 2022-05-24 | 39.22 | $95.56 | 385226 |
| 2022-05-23 | 41.19 | $96.66 | 383013 |
| 2022-05-20 | 43.34 | $97.81 | 281107 |
| 2022-05-19 | 44.16 | $98.24 | 350586 |
| 2022-05-18 | 49.23 | $100.70 | 287844 |
| 2022-05-17 | 49.32 | $100.74 | 270237 |
| 2022-05-16 | 45.55 | $99.10 | 218716 |
| 2022-05-13 | 46.17 | $99.41 | 281543 |
| 2022-05-12 | 40.33 | $97.05 | 287972 |
| 2022-05-11 | 38.81 | $96.48 | 276387 |
| 2022-05-10 | 42.66 | $98.60 | 225065 |
| 2022-05-09 | 43.33 | $98.95 | 314832 |
| 2022-05-06 | 49.89 | $102.02 | 251835 |
| 2022-05-05 | 51.68 | $102.76 | 246855 |
| 2022-05-04 | 51.99 | $102.89 | 172342 |
| 2022-05-03 | 43.88 | $99.61 | 168063 |
| 2022-05-02 | 43.36 | $99.42 | 154222 |
| 2022-04-29 | 43.22 | $99.37 | 149504 |
| 2022-04-28 | 47.30 | $101.30 | 199930 |
| 2022-04-27 | 40.84 | $98.95 | 209614 |
| 2022-04-26 | 40.43 | $98.81 | 208960 |
| 2022-04-25 | 46.26 | $101.47 | 201188 |
| 2022-04-22 | 47.01 | $101.78 | 157038 |
| 2022-04-21 | 50.48 | $103.16 | 156611 |
| 2022-04-20 | 52.56 | $103.94 | 166946 |
| 2022-04-19 | 48.89 | $102.51 | 180515 |
| 2022-04-18 | 41.77 | $100.13 | 224623 |
| 2022-04-14 | 43.07 | $100.67 | 193835 |
| 2022-04-13 | 43.16 | $100.71 | 172062 |
| 2022-04-12 | 42.26 | $100.41 | 216285 |
| 2022-04-11 | 41.14 | $100.03 | 162345 |
| 2022-04-08 | 42.04 | $100.47 | 134229 |
| 2022-04-07 | 44.35 | $101.58 | 148759 |
| 2022-04-06 | 44.52 | $101.66 | 160505 |
| 2022-04-05 | 45.86 | $102.31 | 166585 |
| 2022-04-04 | 51.05 | $104.62 | 150870 |
| 2022-04-01 | 51.43 | $104.78 | 250656 |
| 2022-03-31 | 57.99 | $107.32 | 534137 |
| 2022-03-30 | 57.44 | $107.05 | 156963 |
| 2022-03-29 | 60.18 | $108.04 | 200401 |
| 2022-03-28 | 58.63 | $107.22 | 153920 |
| 2022-03-25 | 60.68 | $107.97 | 156243 |
| 2022-03-24 | 58.27 | $106.67 | 88119 |
| 2022-03-23 | 58.72 | $106.84 | 125819 |
| 2022-03-22 | 63.62 | $108.64 | 122538 |
| 2022-03-21 | 65.79 | $109.39 | 126194 |
| 2022-03-18 | 64.45 | $108.52 | 462098 |
| 2022-03-17 | 63.47 | $107.89 | 1.2M |
| 2022-03-16 | 61.91 | $106.91 | 578023 |
| 2022-03-15 | 59.29 | $105.35 | 187997 |
| 2022-03-14 | 56.77 | $103.96 | 153113 |
| 2022-03-11 | 57.80 | $104.38 | 120061 |
| 2022-03-10 | 59.81 | $105.20 | 181674 |
| 2022-03-09 | 54.65 | $102.37 | 189527 |
| 2022-03-08 | 53.07 | $101.59 | 274590 |
| 2022-03-07 | 57.87 | $103.55 | 130938 |
| 2022-03-04 | 60.95 | $104.70 | 170931 |
| 2022-03-03 | 63.08 | $105.47 | 144415 |
| 2022-03-02 | 62.79 | $105.29 | 295642 |
| 2022-03-01 | 58.33 | $102.70 | 308601 |
| 2022-02-28 | 61.87 | $104.00 | 234045 |
| 2022-02-25 | 60.32 | $103.12 | 181995 |
| 2022-02-24 | 59.16 | $102.47 | 352660 |
| 2022-02-23 | 53.75 | $99.74 | 280653 |
| 2022-02-22 | 53.01 | $99.40 | 470691 |
| 2022-02-18 | 54.07 | $99.84 | 251604 |
| 2022-02-17 | 51.92 | $98.80 | 252567 |
| 2022-02-16 | 52.19 | $98.92 | 208929 |
| 2022-02-15 | 48.68 | $97.25 | 273995 |
| 2022-02-14 | 43.20 | $94.94 | 321618 |
| 2022-02-11 | 45.06 | $95.88 | 407234 |
| 2022-02-10 | 47.52 | $97.07 | 310412 |
| 2022-02-09 | 47.52 | $97.07 | 199911 |
| 2022-02-08 | 44.59 | $95.79 | 271373 |
| 2022-02-07 | 36.70 | $92.79 | 149515 |
| 2022-02-04 | 36.33 | $92.66 | 203187 |
| 2022-02-03 | 37.28 | $93.25 | 224699 |
| 2022-02-02 | 38.69 | $94.12 | 197097 |
| 2022-02-01 | 38.64 | $94.10 | 134359 |
| 2022-01-31 | 38.72 | $94.15 | 304917 |
| 2022-01-28 | 35.20 | $92.70 | 199792 |
| 2022-01-27 | 31.84 | $91.39 | 177160 |
| 2022-01-26 | 32.34 | $91.80 | 282137 |
| 2022-01-25 | 35.29 | $94.11 | 217388 |
| 2022-01-24 | 40.75 | $97.67 | 256161 |
| 2022-01-21 | 36.42 | $96.02 | 310629 |
| 2022-01-20 | 36.64 | $96.16 | 119312 |
| 2022-01-19 | 38.59 | $97.42 | 229182 |
| 2022-01-18 | 42.09 | $99.49 | 264787 |
| 2022-01-14 | 48.75 | $102.77 | 121157 |
| 2022-01-13 | 49.32 | $103.02 | 73097 |
| 2022-01-12 | 50.63 | $103.61 | 150203 |
| 2022-01-11 | 51.00 | $103.78 | 180732 |
| 2022-01-10 | 53.98 | $105.12 | 191810 |
| 2022-01-07 | 53.88 | $105.07 | 214641 |
| 2022-01-06 | 64.15 | $109.14 | 124215 |
| 2022-01-05 | 62.51 | $108.16 | 218693 |
| 2022-01-04 | 68.21 | $110.05 | 281694 |
| 2022-01-03 | 64.45 | $107.74 | 385378 |
| 2021-12-31 | 62.36 | $106.60 | 138934 |
| 2021-12-30 | 60.81 | $105.79 | 154048 |
| 2021-12-29 | 61.61 | $106.06 | 155430 |
| 2021-12-28 | 58.14 | $104.28 | 142837 |
| 2021-12-27 | 57.57 | $104.00 | 264266 |
| 2021-12-23 | 55.97 | $103.22 | 259148 |
| 2021-12-22 | 54.79 | $102.65 | 146769 |
| 2021-12-21 | 52.78 | $101.70 | 204573 |
| 2021-12-20 | 48.29 | $99.74 | 266423 |
| 2021-12-17 | 52.93 | $101.64 | 595656 |
| 2021-12-16 | 54.13 | $102.10 | 146454 |
| 2021-12-15 | 54.71 | $102.33 | 253771 |
| 2021-12-14 | 50.42 | $100.40 | 179701 |
| 2021-12-13 | 50.33 | $100.36 | 126894 |
| 2021-12-10 | 54.62 | $102.13 | 103345 |
| 2021-12-09 | 52.47 | $101.14 | 131453 |
| 2021-12-08 | 54.55 | $101.98 | 227367 |
| 2021-12-07 | 55.78 | $102.47 | 152222 |
| 2021-12-06 | 52.39 | $100.84 | 255793 |
| 2021-12-03 | 51.70 | $100.52 | 152660 |
| 2021-12-02 | 51.58 | $100.46 | 183070 |
| 2021-12-01 | 43.97 | $97.15 | 188054 |
| 2021-11-30 | 47.09 | $98.62 | 198017 |
| 2021-11-29 | 52.65 | $100.92 | 137681 |
| 2021-11-26 | 52.16 | $100.71 | 143576 |
| 2021-11-24 | 63.14 | $104.43 | 160219 |
| 2021-11-23 | 60.92 | $103.37 | 242941 |
| 2021-11-22 | 62.16 | $103.74 | 170386 |
| 2021-11-19 | 60.37 | $102.88 | 160529 |
| 2021-11-18 | 61.83 | $103.33 | 158039 |
| 2021-11-17 | 63.37 | $103.81 | 178286 |
| 2021-11-16 | 68.09 | $105.21 | 97617 |
| 2021-11-15 | 67.23 | $104.69 | 116101 |
| 2021-11-12 | 69.89 | $105.46 | 141989 |
| 2021-11-11 | 69.87 | $105.45 | 117565 |
| 2021-11-10 | 68.88 | $104.76 | 154174 |
| 2021-11-09 | 70.84 | $105.37 | 121014 |
| 2021-11-08 | 73.45 | $106.17 | 182385 |
| 2021-11-05 | 73.24 | $105.99 | 279309 |
| 2021-11-04 | 67.16 | $101.57 | 250809 |
| 2021-11-03 | 62.01 | $98.79 | 151423 |
| 2021-11-02 | 59.14 | $97.48 | 96547 |
| 2021-11-01 | 56.97 | $96.56 | 191667 |
| 2021-10-29 | 52.08 | $94.70 | 137049 |
| 2021-10-28 | 48.40 | $93.47 | 80117 |
| 2021-10-27 | 44.69 | $92.34 | 141498 |
| 2021-10-26 | 50.04 | $94.11 | 102461 |
| 2021-10-25 | 54.23 | $95.31 | 100786 |
| 2021-10-22 | 50.81 | $94.26 | 70536 |
| 2021-10-21 | 52.40 | $94.71 | 121730 |
| 2021-10-20 | 50.70 | $94.19 | 77246 |
| 2021-10-19 | 50.28 | $94.06 | 72861 |
| 2021-10-18 | 50.13 | $94.01 | 124005 |
| 2021-10-15 | 50.91 | $94.27 | 161717 |
| 2021-10-14 | 50.52 | $94.13 | 111429 |
| 2021-10-13 | 43.50 | $91.87 | 76169 |
| 2021-10-12 | 43.37 | $91.83 | 84907 |
| 2021-10-11 | 43.59 | $91.92 | 155582 |
| 2021-10-08 | 43.10 | $91.76 | 84874 |
| 2021-10-07 | 44.48 | $92.36 | 149052 |
| 2021-10-06 | 42.55 | $91.70 | 163160 |
| 2021-10-05 | 45.83 | $93.13 | 128245 |
| 2021-10-04 | 44.55 | $92.68 | 137118 |
| 2021-10-01 | 43.08 | $92.16 | 200188 |
| 2021-09-30 | 36.68 | $90.08 | 230116 |
| 2021-09-29 | 37.85 | $90.68 | 134536 |
| 2021-09-28 | 36.11 | $90.14 | 136207 |
| 2021-09-27 | 37.42 | $90.85 | 161088 |
| 2021-09-24 | 37.84 | $91.08 | 135193 |
| 2021-09-23 | 38.91 | $91.67 | 94396 |
| 2021-09-22 | 36.45 | $90.82 | 160874 |
| 2021-09-21 | 32.68 | $89.57 | 127904 |
| 2021-09-20 | 33.89 | $90.36 | 194680 |
| 2021-09-17 | 34.50 | $90.76 | 797316 |
| 2021-09-16 | 36.56 | $92.07 | 141551 |
| 2021-09-15 | 38.64 | $93.31 | 331336 |
| 2021-09-14 | 37.11 | $92.75 | 157013 |
| 2021-09-13 | 41.44 | $95.22 | 167886 |
| 2021-09-10 | 39.73 | $94.59 | 373776 |
| 2021-09-09 | 43.45 | $96.54 | 524987 |
| 2021-09-08 | 53.35 | $100.61 | 192055 |
| 2021-09-07 | 56.51 | $101.66 | 207011 |
| 2021-09-03 | 55.34 | $101.17 | 144209 |
| 2021-09-02 | 53.82 | $100.54 | 173879 |
| 2021-09-01 | 58.66 | $102.15 | 420654 |
| 2021-08-31 | 61.06 | $102.89 | 316706 |
| 2021-08-30 | 60.96 | $102.84 | 320381 |
| 2021-08-27 | 57.02 | $101.01 | 328014 |
| 2021-08-26 | 51.12 | $98.70 | 187812 |
| 2021-08-25 | 48.95 | $97.95 | 114371 |
| 2021-08-24 | 45.04 | $96.68 | 72458 |
| 2021-08-23 | 42.94 | $96.04 | 103402 |
| 2021-08-20 | 43.86 | $96.41 | 107079 |
| 2021-08-19 | 38.72 | $94.88 | 184580 |
| 2021-08-18 | 38.96 | $94.99 | 115452 |
| 2021-08-17 | 43.45 | $96.89 | 116348 |
| 2021-08-16 | 45.97 | $97.84 | 83530 |
| 2021-08-13 | 44.56 | $97.40 | 83042 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-0.83
2026-08-10
Close Price
$154.74
Vol: 433851
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-08-10 | -0.83 | $154.74 | 433851 |
| 2026-08-07 | -12.18 | $149.32 | 548059 |
| 2026-08-06 | -11.12 | $149.19 | 905900 |
| 2026-08-05 | -5.26 | $140.28 | 806541 |
| 2026-08-04 | -12.13 | $137.26 | 901900 |
| 2026-08-03 | -14.61 | $131.67 | 731270 |
| 2026-07-31 | -9.80 | $128.93 | 395500 |
| 2026-07-30 | -15.38 | $127.77 | 454727 |
| 2026-07-29 | -15.23 | $127.42 | 538798 |
| 2026-07-28 | -11.59 | $124.80 | 293460 |
| 2026-07-27 | -13.95 | $122.93 | 477500 |
| 2026-07-24 | -49.53 | $117.65 | 206041 |
| 2026-07-23 | -62.94 | $115.66 | 186817 |
| 2026-07-22 | -47.85 | $117.87 | 196133 |
| 2026-07-21 | -47.15 | $116.14 | 247349 |
| 2026-07-20 | -54.87 | $114.19 | 606511 |
| 2026-07-17 | -43.32 | $115.33 | 427040 |
| 2026-07-16 | -41.80 | $115.67 | 458800 |
| 2026-07-15 | -46.37 | $114.65 | 289100 |
| 2026-07-14 | -23.43 | $119.77 | 342520 |
| 2026-07-13 | -16.35 | $121.35 | 198010 |
| 2026-07-10 | -23.25 | $119.81 | 183924 |
| 2026-07-09 | -31.05 | $118.07 | 349452 |
| 2026-07-08 | -55.87 | $112.53 | 364326 |
| 2026-07-07 | -57.62 | $112.14 | 355447 |
| 2026-07-06 | -59.54 | $111.71 | 413740 |
| 2026-07-02 | -52.24 | $113.34 | 622704 |
| 2026-07-01 | -23.25 | $119.81 | 395931 |
| 2026-06-30 | -6.50 | $121.80 | 487335 |
| 2026-06-29 | -13.30 | $120.41 | 617522 |
| 2026-06-26 | -17.80 | $119.49 | 1.3M |
| 2026-06-25 | -43.25 | $113.90 | 298804 |
| 2026-06-24 | -44.60 | $113.30 | 375700 |
| 2026-06-23 | -48.57 | $110.53 | 439720 |
| 2026-06-22 | -58.00 | $106.09 | 579952 |
| 2026-06-18 | -43.03 | $108.44 | 790900 |
| 2026-06-17 | -43.74 | $106.96 | 404400 |
| 2026-06-16 | -37.63 | $109.22 | 417000 |
| 2026-06-15 | -33.32 | $110.81 | 356054 |
| 2026-06-12 | -32.68 | $111.05 | 250300 |
| 2026-06-11 | -33.95 | $110.58 | 306767 |
| 2026-06-10 | -35.61 | $109.08 | 352148 |
| 2026-06-09 | -33.78 | $109.80 | 354913 |
| 2026-06-08 | -32.89 | $110.14 | 430798 |
| 2026-06-05 | -22.64 | $111.07 | 532738 |
| 2026-06-04 | -8.00 | $118.83 | 789139 |
| 2026-06-03 | -13.14 | $115.60 | 745710 |
| 2026-06-02 | -5.99 | $119.70 | 782668 |
| 2026-06-01 | -1.12 | $117.77 | 689200 |
| 2026-05-29 | -4.56 | $106.38 | 796933 |
| 2026-05-28 | -3.00 | $103.38 | 271300 |
| 2026-05-27 | -4.42 | $102.83 | 656800 |
| 2026-05-26 | -5.12 | $100.10 | 468800 |
| 2026-05-22 | -0.78 | $97.73 | 369414 |
| 2026-05-21 | -1.14 | $93.57 | 435349 |
| 2026-05-20 | -0.68 | $92.18 | 427700 |
| 2026-05-19 | -14.23 | $88.55 | 431100 |
| 2026-05-18 | -6.53 | $90.59 | 383400 |
| 2026-05-15 | -7.23 | $88.90 | 448849 |
| 2026-05-14 | -5.43 | $89.35 | 587522 |
| 2026-05-13 | -13.59 | $87.32 | 576369 |
| 2026-05-12 | -14.79 | $87.02 | 521301 |
| 2026-05-11 | -2.44 | $88.23 | 1.4M |
| 2026-05-08 | -1.37 | $83.79 | 1.3M |
| 2026-05-07 | -65.21 | $70.37 | 1.3M |
| 2026-05-06 | -75.61 | $69.01 | 1.5M |
| 2026-05-05 | -68.92 | $71.34 | 348708 |
| 2026-05-04 | -76.75 | $70.48 | 367735 |
| 2026-05-01 | -51.34 | $72.77 | 498819 |
| 2026-04-30 | -41.44 | $72.90 | 632000 |
| 2026-04-29 | -36.67 | $73.59 | 1.2M |
| 2026-04-28 | -33.04 | $73.98 | 517430 |
| 2026-04-27 | -35.86 | $73.42 | 370000 |
| 2026-04-24 | -37.11 | $73.23 | 319380 |
| 2026-04-23 | -36.39 | $73.34 | 431534 |
| 2026-04-22 | -12.30 | $77.02 | 187615 |
| 2026-04-21 | -13.61 | $76.82 | 230820 |
| 2026-04-20 | -14.46 | $76.46 | 241000 |
| 2026-04-17 | -14.66 | $76.43 | 310809 |
| 2026-04-16 | -10.64 | $75.54 | 300616 |
| 2026-04-15 | -27.09 | $75.14 | 301000 |
| 2026-04-14 | -50.89 | $73.78 | 305100 |
| 2026-04-13 | -50.46 | $73.87 | 509133 |
| 2026-04-10 | -75.01 | $68.79 | 219857 |
| 2026-04-09 | -69.65 | $69.90 | 285600 |
| 2026-04-08 | -59.06 | $72.09 | 378500 |
| 2026-04-07 | -66.07 | $70.64 | 424640 |
| 2026-04-06 | -75.05 | $68.90 | 382100 |
| 2026-04-02 | -84.88 | $67.05 | 466340 |
| 2026-04-01 | -85.41 | $67.23 | 290700 |
| 2026-03-31 | -86.30 | $67.01 | 431200 |
| 2026-03-30 | -96.73 | $64.43 | 393570 |
| 2026-03-27 | -92.76 | $65.82 | 377700 |
| 2026-03-26 | -75.39 | $70.04 | 746324 |
| 2026-03-25 | -98.99 | $64.91 | 508327 |
| 2026-03-24 | -99.47 | $66.02 | 635738 |
| 2026-03-23 | -95.57 | $71.12 | 372133 |
| 2026-03-20 | -97.84 | $70.71 | 808619 |
| 2026-03-19 | -93.35 | $73.63 | 473900 |
| 2026-03-18 | -97.75 | $73.62 | 692413 |
| 2026-03-17 | -97.31 | $79.67 | 282225 |
| 2026-03-16 | -77.94 | $81.40 | 325960 |
| 2026-03-13 | -83.99 | $80.86 | 372060 |
| 2026-03-12 | -80.00 | $81.70 | 469200 |
| 2026-03-11 | -77.66 | $82.90 | 281855 |
| 2026-03-10 | -89.67 | $81.14 | 385118 |
| 2026-03-09 | -79.20 | $83.68 | 395323 |
| 2026-03-06 | -70.77 | $84.99 | 406019 |
| 2026-03-05 | -50.97 | $86.82 | 353327 |
| 2026-03-04 | -49.14 | $87.15 | 361017 |
| 2026-03-03 | -54.31 | $86.22 | 435089 |
| 2026-03-02 | -61.10 | $85.00 | 386342 |
| 2026-02-27 | -69.12 | $83.56 | 490018 |
| 2026-02-26 | -63.55 | $84.56 | 366108 |
| 2026-02-25 | -78.19 | $81.93 | 368379 |
| 2026-02-24 | -72.12 | $83.02 | 312401 |
| 2026-02-23 | -72.40 | $82.97 | 527206 |
| 2026-02-20 | -58.32 | $85.50 | 498000 |
| 2026-02-19 | -67.11 | $83.92 | 407000 |
| 2026-02-18 | -72.62 | $82.93 | 295036 |
| 2026-02-17 | -72.23 | $83.00 | 271600 |
| 2026-02-13 | -60.49 | $85.11 | 276982 |
| 2026-02-12 | -62.55 | $84.74 | 430700 |
| 2026-02-11 | -33.06 | $90.04 | 380700 |
| 2026-02-10 | -9.52 | $94.27 | 415200 |
| 2026-02-09 | -5.31 | $92.27 | 438224 |
| 2026-02-06 | -8.55 | $89.14 | 720939 |
| 2026-02-05 | -57.64 | $82.28 | 622300 |
| 2026-02-04 | -66.12 | $81.65 | 645322 |
| 2026-02-03 | -92.71 | $79.06 | 648608 |
| 2026-02-02 | -39.02 | $84.57 | 446700 |
| 2026-01-30 | -45.12 | $84.02 | 515010 |
| 2026-01-29 | -62.42 | $82.46 | 610243 |
| 2026-01-28 | -43.24 | $84.19 | 583522 |
| 2026-01-27 | -47.34 | $83.82 | 298700 |
| 2026-01-26 | -53.55 | $83.26 | 489330 |
| 2026-01-23 | -60.86 | $82.60 | 250038 |
| 2026-01-22 | -59.91 | $82.59 | 385926 |
| 2026-01-21 | -76.03 | $81.11 | 284600 |
| 2026-01-20 | -83.20 | $79.57 | 380500 |
| 2026-01-16 | -41.49 | $83.53 | 250545 |
| 2026-01-15 | -29.12 | $84.89 | 286600 |
| 2026-01-14 | -39.76 | $83.72 | 399017 |
| 2026-01-13 | -35.03 | $84.24 | 285549 |
| 2026-01-12 | -23.02 | $85.56 | 308000 |
| 2026-01-09 | -21.02 | $85.78 | 348523 |
| 2026-01-08 | -5.56 | $87.47 | 476803 |
| 2026-01-07 | -21.99 | $85.65 | 525439 |
| 2026-01-06 | -0.92 | $87.89 | 412800 |
| 2026-01-05 | -12.64 | $85.81 | 504600 |
| 2026-01-02 | -42.74 | $83.96 | 418349 |
| 2025-12-31 | -66.67 | $81.47 | 287643 |
| 2025-12-30 | -56.02 | $82.94 | 260300 |
| 2025-12-29 | -50.60 | $83.66 | 385132 |
| 2025-12-26 | -51.96 | $83.48 | 273100 |
| 2025-12-24 | -70.56 | $81.01 | 157100 |
| 2025-12-23 | -74.40 | $80.50 | 427047 |
| 2025-12-22 | -79.89 | $79.77 | 384819 |
| 2025-12-19 | -83.58 | $79.28 | 809300 |
| 2025-12-18 | -94.35 | $77.85 | 478429 |
| 2025-12-17 | -81.80 | $80.27 | 548357 |
| 2025-12-16 | -87.06 | $79.62 | 430300 |
| 2025-12-15 | -88.83 | $79.44 | 420049 |
| 2025-12-12 | -87.38 | $82.89 | 472462 |
| 2025-12-11 | -64.81 | $85.39 | 407432 |
| 2025-12-10 | -60.73 | $86.00 | 472500 |
| 2025-12-09 | -70.17 | $84.94 | 488900 |
| 2025-12-08 | -80.41 | $83.79 | 362539 |
| 2025-12-05 | -63.92 | $86.06 | 366041 |
| 2025-12-04 | -65.87 | $86.00 | 302635 |
| 2025-12-03 | -49.29 | $88.69 | 277400 |
| 2025-12-02 | -53.71 | $89.14 | 483600 |
| 2025-12-01 | -72.70 | $86.58 | 459148 |
| 2025-11-28 | -74.28 | $86.57 | 198311 |
| 2025-11-26 | -78.05 | $86.77 | 633240 |
| 2025-11-25 | -84.79 | $85.22 | 408000 |
| 2025-11-24 | -91.06 | $83.81 | 726631 |
| 2025-11-21 | -91.17 | $84.05 | 861200 |
| 2025-11-20 | -97.99 | $82.16 | 306600 |
| 2025-11-19 | -98.80 | $83.75 | 715100 |
| 2025-11-18 | -97.64 | $88.01 | 641426 |
| 2025-11-17 | -95.98 | $88.59 | 327906 |
| 2025-11-14 | -93.68 | $90.06 | 269049 |
| 2025-11-13 | -95.51 | $90.49 | 350000 |
| 2025-11-12 | -90.25 | $91.65 | 469436 |
| 2025-11-11 | -98.78 | $89.77 | 282400 |
| 2025-11-10 | -91.20 | $91.44 | 240747 |
| 2025-11-07 | -92.24 | $91.21 | 475000 |
| 2025-11-06 | -96.76 | $91.54 | 344000 |
| 2025-11-05 | -90.94 | $94.98 | 491436 |
| 2025-11-04 | -94.64 | $94.98 | 436500 |
| 2025-11-03 | -93.29 | $97.95 | 675214 |
| 2025-10-31 | -83.86 | $100.00 | 884200 |
| 2025-10-30 | -85.95 | $99.65 | 898930 |
| 2025-10-29 | -91.52 | $103.67 | 544730 |
| 2025-10-28 | -92.42 | $105.00 | 369353 |
| 2025-10-27 | -82.03 | $106.94 | 419631 |
| 2025-10-24 | -62.13 | $108.95 | 554431 |
| 2025-10-23 | -71.09 | $108.20 | 626419 |
| 2025-10-22 | -60.57 | $109.08 | 1.1M |
| 2025-10-21 | -72.73 | $109.35 | 204613 |
| 2025-10-20 | -76.19 | $109.47 | 217226 |
| 2025-10-17 | -84.97 | $108.11 | 167844 |
| 2025-10-16 | -80.77 | $108.76 | 392004 |
| 2025-10-15 | -86.02 | $108.05 | 186700 |
| 2025-10-14 | -88.52 | $107.67 | 193920 |
| 2025-10-13 | -94.34 | $106.77 | 194215 |
| 2025-10-10 | -95.90 | $106.58 | 271600 |
| 2025-10-09 | -95.17 | $108.35 | 286300 |
| 2025-10-08 | -86.16 | $110.67 | 216300 |
| 2025-10-07 | -99.86 | $108.16 | 294300 |
| 2025-10-06 | -90.60 | $110.64 | 379736 |
| 2025-10-03 | -95.35 | $111.47 | 265903 |
| 2025-10-02 | -92.70 | $112.00 | 282304 |
| 2025-10-01 | -92.12 | $112.41 | 242300 |
| 2025-09-30 | -88.11 | $113.41 | 194547 |
| 2025-09-29 | -92.69 | $112.52 | 442400 |
| 2025-09-26 | -92.16 | $112.77 | 257318 |
| 2025-09-25 | -97.24 | $111.76 | 252400 |
| 2025-09-24 | -96.36 | $114.16 | 326700 |
| 2025-09-23 | -96.06 | $117.24 | 259700 |
| 2025-09-22 | -84.22 | $119.48 | 420400 |
| 2025-09-19 | -88.43 | $119.07 | 1.8M |
| 2025-09-18 | -91.78 | $120.14 | 316624 |
| 2025-09-17 | -95.98 | $119.42 | 539100 |
| 2025-09-16 | -92.98 | $120.39 | 319717 |
| 2025-09-15 | -87.98 | $122.35 | 274422 |
| 2025-09-12 | -94.41 | $124.07 | 213100 |
| 2025-09-11 | -53.35 | $129.21 | 284300 |
| 2025-09-10 | -81.55 | $125.68 | 364217 |
| 2025-09-09 | -73.08 | $126.74 | 250508 |
| 2025-09-08 | -57.91 | $128.06 | 311429 |
| 2025-09-05 | -46.30 | $127.69 | 214900 |
| 2025-09-04 | -48.43 | $126.46 | 208900 |
| 2025-09-03 | -52.06 | $125.53 | 256448 |
| 2025-09-02 | -41.86 | $127.43 | 346106 |
| 2025-08-29 | -28.35 | $130.16 | 290900 |
| 2025-08-28 | -30.88 | $129.65 | 270000 |
| 2025-08-27 | -51.25 | $128.72 | 497900 |
| 2025-08-26 | -66.13 | $126.69 | 542100 |
| 2025-08-25 | -52.07 | $131.45 | 243211 |
| 2025-08-22 | -44.74 | $133.86 | 318720 |
| 2025-08-21 | -61.25 | $128.43 | 351848 |
| 2025-08-20 | -57.93 | $129.52 | 288949 |
| 2025-08-19 | -50.82 | $131.86 | 312907 |
| 2025-08-18 | -50.64 | $131.92 | 535400 |
| 2025-08-15 | -56.26 | $130.07 | 333500 |
| 2025-08-14 | -48.45 | $132.64 | 299308 |
| 2025-08-13 | -43.59 | $134.24 | 280900 |
| 2025-08-12 | -60.97 | $128.52 | 388043 |
| 2025-08-11 | -75.26 | $123.82 | 459304 |
| 2025-08-08 | -77.36 | $123.13 | 446012 |
| 2025-08-07 | -95.23 | $117.25 | 471419 |
| 2025-08-06 | -95.29 | $117.23 | 316000 |
| 2025-08-05 | -92.01 | $118.31 | 423600 |
| 2025-08-04 | -91.77 | $119.91 | 546347 |
| 2025-08-01 | -93.06 | $120.40 | 665100 |
| 2025-07-31 | -99.08 | $118.58 | 1.1M |
| 2025-07-30 | -31.72 | $144.59 | 363127 |
| 2025-07-29 | -15.26 | $146.66 | 256413 |
| 2025-07-28 | -10.71 | $145.59 | 192607 |
| 2025-07-25 | -8.04 | $145.82 | 130500 |
| 2025-07-24 | -18.84 | $144.45 | 116729 |
| 2025-07-23 | -5.23 | $146.17 | 126500 |
| 2025-07-22 | -32.01 | $142.55 | 213100 |
| 2025-07-21 | -43.88 | $139.88 | 187600 |
| 2025-07-18 | -46.97 | $139.39 | 230400 |
| 2025-07-17 | -35.23 | $141.25 | 315100 |
| 2025-07-16 | -54.58 | $137.96 | 444527 |
| 2025-07-15 | -59.20 | $137.21 | 195900 |
| 2025-07-14 | -37.23 | $140.78 | 219500 |
| 2025-07-11 | -42.09 | $139.99 | 163112 |
| 2025-07-10 | -16.86 | $144.09 | 217500 |
| 2025-07-09 | -5.53 | $145.44 | 141200 |
| 2025-07-08 | -8.20 | $145.02 | 236100 |
| 2025-07-07 | -24.98 | $142.38 | 272800 |
| 2025-07-03 | -13.32 | $143.97 | 273504 |
| 2025-07-02 | -11.93 | $142.76 | 414200 |
| 2025-07-01 | -12.99 | $141.80 | 319539 |
| 2025-06-30 | -12.77 | $138.09 | 398338 |
| 2025-06-27 | -36.76 | $135.03 | 839600 |
| 2025-06-26 | -30.80 | $135.79 | 140747 |
| 2025-06-25 | -40.13 | $134.60 | 165027 |
| 2025-06-24 | -30.33 | $135.85 | 256500 |
| 2025-06-23 | -49.76 | $133.37 | 159400 |
| 2025-06-20 | -63.87 | $131.57 | 637325 |
| 2025-06-18 | -43.34 | $134.19 | 280035 |
| 2025-06-17 | -49.45 | $133.41 | 304330 |
| 2025-06-16 | -62.70 | $131.72 | 282700 |
| 2025-06-13 | -67.95 | $131.05 | 266017 |
| 2025-06-12 | -43.10 | $134.22 | 179200 |
| 2025-06-11 | -50.00 | $133.34 | 298200 |
| 2025-06-10 | -15.56 | $137.60 | 244229 |
| 2025-06-09 | -42.54 | $134.20 | 218941 |
| 2025-06-06 | -45.56 | $133.82 | 195546 |
| 2025-06-05 | -58.17 | $132.23 | 210200 |
| 2025-06-04 | -74.52 | $130.17 | 160200 |
| 2025-06-03 | -65.48 | $131.31 | 212945 |
| 2025-06-02 | -86.51 | $128.66 | 238049 |
| 2025-05-30 | -86.92 | $130.39 | 297718 |
| 2025-05-29 | -70.08 | $132.16 | 337900 |
| 2025-05-28 | -62.06 | $133.97 | 278500 |
| 2025-05-27 | -39.47 | $136.93 | 292700 |
| 2025-05-23 | -81.88 | $132.08 | 187100 |
| 2025-05-22 | -74.59 | $133.32 | 341900 |
| 2025-05-21 | -73.88 | $133.44 | 247500 |
| 2025-05-20 | -56.82 | $136.34 | 221617 |
| 2025-05-19 | -63.06 | $135.28 | 253941 |
| 2025-05-16 | -52.47 | $137.08 | 552400 |
| 2025-05-15 | -67.06 | $134.60 | 354700 |
| 2025-05-14 | -60.47 | $135.72 | 349400 |
| 2025-05-13 | -44.41 | $138.45 | 449800 |
| 2025-05-12 | -54.41 | $136.75 | 730700 |
| 2025-05-09 | -77.12 | $132.89 | 404640 |
| 2025-05-08 | -56.88 | $136.33 | 341400 |
| 2025-05-07 | -63.82 | $133.30 | 395748 |
| 2025-05-06 | -72.36 | $131.60 | 456543 |
| 2025-05-05 | -61.91 | $133.68 | 442212 |
| 2025-05-02 | -62.66 | $133.53 | 412740 |
| 2025-05-01 | -61.21 | $133.82 | 559200 |
| 2025-04-30 | -47.41 | $138.28 | 268920 |
| 2025-04-29 | -50.82 | $139.32 | 224100 |
| 2025-04-28 | -52.42 | $138.89 | 229883 |
| 2025-04-25 | -54.38 | $138.61 | 156116 |
| 2025-04-24 | -60.56 | $137.58 | 506600 |
| 2025-04-23 | -76.97 | $133.04 | 440928 |
| 2025-04-22 | -81.06 | $132.60 | 325155 |
| 2025-04-21 | -82.71 | $132.08 | 167544 |
| 2025-04-17 | -79.03 | $133.35 | 174903 |
| 2025-04-16 | -79.12 | $133.32 | 414300 |
| 2025-04-15 | -79.21 | $133.29 | 392100 |
| 2025-04-14 | -71.49 | $135.96 | 252461 |
| 2025-04-11 | -76.03 | $134.39 | 207101 |
| 2025-04-10 | -75.19 | $134.68 | 354400 |
| 2025-04-09 | -63.04 | $138.88 | 515822 |
| 2025-04-08 | -94.79 | $128.11 | 392700 |
| 2025-04-07 | -84.90 | $131.51 | 453800 |
| 2025-04-04 | -87.68 | $132.04 | 723700 |
| 2025-04-03 | -77.28 | $136.98 | 738190 |
| 2025-04-02 | -83.25 | $147.65 | 400444 |
| 2025-04-01 | -88.17 | $147.00 | 535003 |
| 2025-03-31 | -82.35 | $149.99 | 603054 |
| 2025-03-28 | -62.16 | $152.62 | 316500 |
| 2025-03-27 | -51.96 | $153.95 | 300700 |
| 2025-03-26 | -36.99 | $155.90 | 200449 |
| 2025-03-25 | -36.53 | $155.96 | 247500 |
| 2025-03-24 | -2.30 | $160.42 | 375830 |
| 2025-03-21 | -63.21 | $154.18 | 1.3M |
| 2025-03-20 | -67.21 | $154.58 | 268900 |
| 2025-03-19 | -58.35 | $156.44 | 280000 |
| 2025-03-18 | -63.21 | $155.42 | 334000 |
| 2025-03-17 | -66.02 | $154.87 | 497645 |
| 2025-03-14 | -82.42 | $151.43 | 325831 |
| 2025-03-13 | -84.39 | $151.01 | 387165 |
| 2025-03-12 | -80.25 | $151.89 | 656605 |
| 2025-03-11 | -69.56 | $154.54 | 542600 |
| 2025-03-10 | -47.96 | $159.40 | 353521 |
| 2025-03-07 | -62.44 | $156.31 | 384067 |
| 2025-03-06 | -84.98 | $152.83 | 504600 |
| 2025-03-05 | -79.46 | $154.72 | 417200 |
| 2025-03-04 | -84.78 | $152.90 | 429500 |
| 2025-03-03 | -96.85 | $149.97 | 409900 |
| 2025-02-28 | -90.72 | $153.88 | 574300 |
| 2025-02-27 | -93.36 | $153.37 | 361436 |
| 2025-02-26 | -84.37 | $156.12 | 449400 |
| 2025-02-25 | -91.47 | $153.95 | 350717 |
| 2025-02-24 | -91.24 | $154.02 | 369927 |
| 2025-02-21 | -99.67 | $160.87 | 321000 |
| 2025-02-20 | -84.37 | $166.00 | 265530 |
| 2025-02-19 | -79.89 | $167.58 | 230000 |
| 2025-02-18 | -77.72 | $167.97 | 406520 |
| 2025-02-14 | -91.03 | $165.58 | 410638 |
| 2025-02-13 | -79.15 | $167.57 | 210200 |
| 2025-02-12 | -85.88 | $166.35 | 384522 |
| 2025-02-11 | -65.29 | $167.51 | 351233 |
| 2025-02-10 | -53.51 | $167.60 | 554500 |
| 2025-02-07 | -50.03 | $167.47 | 512047 |
| 2025-02-06 | -42.19 | $169.30 | 721800 |
| 2025-02-05 | -11.37 | $174.00 | 603275 |
| 2025-02-04 | -15.68 | $172.52 | 318300 |
| 2025-02-03 | -18.31 | $171.45 | 470908 |
| 2025-01-31 | -13.77 | $172.75 | 586517 |
| 2025-01-30 | -9.41 | $173.50 | 265500 |
| 2025-01-29 | -13.82 | $171.73 | 269200 |
| 2025-01-28 | -14.91 | $171.42 | 344500 |
| 2025-01-27 | -12.30 | $172.16 | 368841 |
| 2025-01-24 | -6.52 | $173.80 | 279100 |
| 2025-01-23 | -4.79 | $174.13 | 468700 |
| 2025-01-22 | -9.79 | $172.72 | 387431 |
| 2025-01-21 | -2.27 | $172.25 | 340443 |
| 2025-01-17 | -8.35 | $166.05 | 360348 |
| 2025-01-16 | -12.30 | $165.24 | 360900 |
| 2025-01-15 | -15.77 | $164.53 | 379639 |
| 2025-01-14 | -12.83 | $163.32 | 360745 |
| 2025-01-13 | -33.04 | $159.60 | 276532 |
| 2025-01-10 | -45.12 | $157.51 | 498718 |
| 2025-01-08 | -44.96 | $157.54 | 362943 |
| 2025-01-07 | -52.79 | $156.08 | 307233 |
| 2025-01-06 | -72.00 | $152.50 | 357000 |
| 2025-01-03 | -88.68 | $149.39 | 400300 |
| 2025-01-02 | -88.84 | $149.36 | 214400 |
| 2024-12-31 | -74.14 | $152.10 | 510618 |
| 2024-12-30 | -84.33 | $150.20 | 212207 |
| 2024-12-27 | -85.48 | $152.09 | 200300 |
| 2024-12-26 | -69.04 | $154.75 | 224400 |
| 2024-12-24 | -73.67 | $154.00 | 129440 |
| 2024-12-23 | -71.51 | $154.35 | 257800 |
| 2024-12-20 | -69.47 | $154.68 | 1.4M |
| 2024-12-19 | -50.82 | $157.57 | 603349 |
| 2024-12-18 | -75.36 | $151.33 | 409543 |
| 2024-12-17 | -52.53 | $155.75 | 361600 |
| 2024-12-16 | -22.93 | $161.48 | 490200 |
| 2024-12-13 | -36.05 | $158.94 | 420623 |
| 2024-12-12 | -15.19 | $162.98 | 328340 |
| 2024-12-11 | -15.29 | $162.96 | 268400 |
| 2024-12-10 | -26.49 | $162.85 | 265100 |
| 2024-12-09 | -43.55 | $161.36 | 499800 |
| 2024-12-06 | -39.24 | $162.49 | 402735 |
| 2024-12-05 | -53.06 | $160.35 | 355102 |
| 2024-12-04 | -57.65 | $161.21 | 325536 |
| 2024-12-03 | -61.12 | $160.01 | 354300 |
| 2024-12-02 | -60.05 | $160.38 | 406947 |
| 2024-11-29 | -71.41 | $156.45 | 197444 |
| 2024-11-27 | -80.15 | $156.28 | 251930 |
| 2024-11-26 | -85.77 | $155.77 | 344742 |
| 2024-11-25 | -87.02 | $154.97 | 405550 |
| 2024-11-22 | -93.12 | $151.11 | 491529 |
| 2024-11-21 | -94.90 | $149.95 | 378732 |
| 2024-11-20 | -94.59 | $150.16 | 964200 |
| 2024-11-19 | -96.83 | $149.61 | 309548 |
| 2024-11-18 | -99.75 | $150.00 | 369311 |
| 2024-11-15 | -97.98 | $151.50 | 467423 |
| 2024-11-14 | -98.63 | $152.63 | 491200 |
| 2024-11-13 | -100.00 | $157.85 | 510200 |
| 2024-11-12 | -100.00 | $161.40 | 689105 |
| 2024-11-11 | -99.05 | $167.44 | 325715 |
| 2024-11-08 | -93.23 | $170.79 | 565700 |
| 2024-11-07 | -90.99 | $172.08 | 755147 |
| 2024-11-06 | -86.79 | $174.50 | 567400 |
| 2024-11-05 | -94.68 | $170.00 | 426601 |
| 2024-11-04 | -96.69 | $170.50 | 460519 |
| 2024-11-01 | -96.22 | $172.21 | 562149 |
| 2024-10-31 | -98.25 | $174.92 | 701900 |
| 2024-10-30 | -91.52 | $203.89 | 500600 |
| 2024-10-29 | -69.60 | $210.34 | 194535 |
| 2024-10-28 | -97.73 | $206.83 | 220100 |
| 2024-10-25 | -93.17 | $209.14 | 183600 |
| 2024-10-24 | -87.56 | $210.67 | 190100 |
| 2024-10-23 | -85.60 | $211.00 | 183100 |
| 2024-10-22 | -49.47 | $216.51 | 467500 |
| 2024-10-21 | -20.41 | $221.72 | 97021 |
| 2024-10-18 | -19.97 | $221.80 | 96424 |
| 2024-10-17 | -17.23 | $222.29 | 116919 |
| 2024-10-16 | -9.76 | $223.63 | 199300 |
| 2024-10-15 | -24.07 | $220.40 | 151000 |
| 2024-10-14 | -29.39 | $219.30 | 90135 |
| 2024-10-11 | -52.92 | $214.43 | 109000 |
| 2024-10-10 | -40.89 | $216.92 | 691200 |
| 2024-10-09 | -2.31 | $224.73 | 1.0M |
| 2024-10-08 | -4.33 | $221.73 | 110100 |
| 2024-10-07 | -4.43 | $219.94 | 104039 |
| 2024-10-04 | -1.11 | $219.68 | 84000 |
| 2024-10-03 | -14.37 | $214.14 | 107648 |
| 2024-10-02 | -18.56 | $213.02 | 64200 |
| 2024-10-01 | -25.40 | $211.19 | 142900 |
| 2024-09-30 | -9.69 | $215.39 | 180500 |
| 2024-09-27 | -19.25 | $213.06 | 130511 |
| 2024-09-26 | -24.18 | $211.73 | 93909 |
| 2024-09-25 | -36.95 | $208.28 | 111744 |
| 2024-09-24 | -23.21 | $211.99 | 77746 |
| 2024-09-23 | -26.03 | $211.23 | 194800 |
| 2024-09-20 | -16.36 | $213.84 | 512600 |
| 2024-09-19 | -19.18 | $213.08 | 186213 |
| 2024-09-18 | -31.40 | $209.78 | 158042 |
| 2024-09-17 | -20.55 | $212.71 | 1.1M |
| 2024-09-16 | -22.55 | $212.17 | 87532 |
| 2024-09-13 | -35.36 | $208.71 | 107400 |
| 2024-09-12 | -57.72 | $202.67 | 165300 |
| 2024-09-11 | -74.02 | $197.72 | 136811 |
| 2024-09-10 | -61.22 | $198.76 | 250640 |
| 2024-09-09 | -50.01 | $201.30 | 203700 |
| 2024-09-06 | -55.79 | $199.34 | 195400 |
| 2024-09-05 | -42.50 | $203.09 | 218400 |
| 2024-09-04 | -36.94 | $204.28 | 157533 |
| 2024-09-03 | -39.83 | $202.36 | 204750 |
| 2024-08-30 | -2.53 | $217.07 | 369035 |
| 2024-08-29 | -6.98 | $214.87 | 160410 |
| 2024-08-28 | -16.62 | $214.36 | 175700 |
| 2024-08-27 | -23.45 | $214.75 | 218630 |
| 2024-08-26 | -24.63 | $214.08 | 164025 |
| 2024-08-23 | -25.85 | $213.39 | 155968 |
| 2024-08-22 | -37.31 | $206.88 | 139000 |
| 2024-08-21 | -34.28 | $208.60 | 131741 |
| 2024-08-20 | -41.47 | $204.52 | 183300 |
| 2024-08-19 | -40.43 | $205.11 | 192648 |
| 2024-08-16 | -42.30 | $204.05 | 205436 |
| 2024-08-15 | -42.45 | $203.96 | 234604 |
| 2024-08-14 | -55.70 | $196.44 | 290711 |
| 2024-08-13 | -67.27 | $189.87 | 232129 |
| 2024-08-12 | -74.63 | $185.69 | 176000 |
| 2024-08-09 | -71.05 | $187.72 | 183200 |
| 2024-08-08 | -75.49 | $185.20 | 184300 |
| 2024-08-07 | -80.08 | $182.59 | 242133 |
| 2024-08-06 | -83.85 | $180.45 | 292700 |
| 2024-08-05 | -84.65 | $180.00 | 483200 |
| 2024-08-02 | -91.44 | $181.52 | 452813 |
| 2024-08-01 | -91.05 | $197.76 | 554242 |
| 2024-07-31 | -10.72 | $224.50 | 232723 |
| 2024-07-30 | -8.14 | $224.25 | 109600 |
| 2024-07-29 | -12.78 | $222.63 | 88332 |
| 2024-07-26 | -3.52 | $225.24 | 170200 |
| 2024-07-25 | -16.80 | $219.75 | 191706 |
| 2024-07-24 | -26.56 | $216.70 | 231705 |
| 2024-07-23 | -7.52 | $222.65 | 215002 |
| 2024-07-22 | -22.20 | $216.81 | 278002 |
| 2024-07-19 | -33.94 | $213.33 | 183990 |
| 2024-07-18 | -27.06 | $215.37 | 138884 |
| 2024-07-17 | -2.21 | $220.74 | 181389 |
| 2024-07-16 | -0.78 | $217.79 | 166655 |
| 2024-07-15 | -10.48 | $208.52 | 152027 |
| 2024-07-12 | -36.24 | $203.18 | 151487 |
| 2024-07-11 | -45.71 | $201.78 | 147104 |
| 2024-07-10 | -81.68 | $196.46 | 141971 |
| 2024-07-09 | -92.63 | $194.84 | 132629 |
| 2024-07-08 | -69.37 | $198.28 | 77365 |
| 2024-07-05 | -80.26 | $196.67 | 80989 |
| 2024-07-03 | -60.18 | $199.64 | 54907 |
| 2024-07-02 | -55.38 | $200.35 | 189287 |
| 2024-07-01 | -70.66 | $198.09 | 168251 |
| 2024-06-28 | -69.02 | $198.36 | 408997 |
| 2024-06-27 | -80.41 | $196.68 | 124015 |
| 2024-06-26 | -72.14 | $197.90 | 194115 |
| 2024-06-25 | -67.79 | $199.25 | 149051 |
| 2024-06-24 | -47.32 | $202.72 | 144190 |
| 2024-06-21 | -53.85 | $201.77 | 813376 |
| 2024-06-20 | -44.94 | $203.31 | 126940 |
| 2024-06-18 | -34.99 | $205.03 | 166843 |
| 2024-06-17 | -55.64 | $201.46 | 148480 |
| 2024-06-14 | -79.47 | $197.34 | 169497 |
| 2024-06-13 | -75.34 | $198.39 | 119862 |
| 2024-06-12 | -79.46 | $197.62 | 190710 |
| 2024-06-11 | -86.33 | $196.34 | 168566 |
| 2024-06-10 | -90.13 | $195.63 | 150862 |
| 2024-06-07 | -69.29 | $199.60 | 194284 |
| 2024-06-06 | -77.98 | $197.99 | 151028 |
| 2024-06-05 | -81.17 | $197.40 | 188081 |
| 2024-06-04 | -94.06 | $195.01 | 152084 |
| 2024-06-03 | -82.46 | $197.16 | 192699 |
| 2024-05-31 | -55.65 | $195.50 | 213713 |
| 2024-05-30 | -46.56 | $195.18 | 188048 |
| 2024-05-29 | -39.34 | $195.99 | 446016 |
| 2024-05-28 | -16.31 | $205.62 | 147744 |
| 2024-05-24 | -9.78 | $208.35 | 117219 |
| 2024-05-23 | -10.55 | $208.03 | 163934 |
| 2024-05-22 | -12.72 | $207.12 | 150630 |
| 2024-05-21 | -9.73 | $208.37 | 89615 |
| 2024-05-20 | -8.01 | $209.09 | 105676 |
| 2024-05-17 | -13.51 | $206.79 | 138622 |
| 2024-05-16 | -8.01 | $209.09 | 139945 |
| 2024-05-15 | -0.48 | $210.34 | 124727 |
| 2024-05-14 | -6.14 | $205.19 | 94124 |
| 2024-05-13 | -10.10 | $203.73 | 152220 |
| 2024-05-10 | -1.00 | $206.28 | 145151 |
| 2024-05-09 | -1.51 | $203.93 | 167753 |
| 2024-05-08 | -11.02 | $200.34 | 177200 |
| 2024-05-07 | -11.65 | $200.13 | 209583 |
| 2024-05-06 | -6.21 | $199.92 | 242852 |
| 2024-05-03 | -2.28 | $193.74 | 426548 |
| 2024-05-02 | -57.82 | $178.42 | 456422 |
| 2024-05-01 | -85.98 | $173.22 | 695586 |
| 2024-04-30 | -67.74 | $182.57 | 316974 |
| 2024-04-29 | -57.37 | $183.57 | 124492 |
| 2024-04-26 | -65.87 | $182.75 | 153708 |
| 2024-04-25 | -67.74 | $182.57 | 321401 |
| 2024-04-24 | -49.17 | $184.36 | 174375 |
| 2024-04-23 | -29.36 | $186.27 | 251798 |
| 2024-04-22 | -63.59 | $182.97 | 194066 |
| 2024-04-19 | -67.63 | $182.58 | 209994 |
| 2024-04-18 | -84.38 | $181.00 | 336342 |
| 2024-04-17 | -85.90 | $180.85 | 204801 |
| 2024-04-16 | -78.69 | $182.12 | 123327 |
| 2024-04-15 | -78.56 | $182.20 | 186985 |
| 2024-04-12 | -73.60 | $182.67 | 175990 |
| 2024-04-11 | -70.33 | $184.07 | 169034 |
| 2024-04-10 | -89.27 | $182.57 | 181980 |
| 2024-04-09 | -42.17 | $186.30 | 117266 |
| 2024-04-08 | -41.29 | $186.37 | 96091 |
| 2024-04-05 | -48.11 | $185.83 | 180281 |
| 2024-04-04 | -50.76 | $185.62 | 153614 |
| 2024-04-03 | -57.07 | $185.12 | 152428 |
| 2024-04-02 | -84.44 | $183.12 | 186850 |
| 2024-04-01 | -58.28 | $186.00 | 149871 |
| 2024-03-28 | -63.38 | $185.52 | 212236 |
| 2024-03-27 | -56.69 | $186.15 | 134993 |
| 2024-03-26 | -93.95 | $182.64 | 478021 |
| 2024-03-25 | -96.16 | $182.48 | 157854 |
| 2024-03-22 | -66.23 | $185.37 | 142374 |
| 2024-03-21 | -47.62 | $187.09 | 212516 |
| 2024-03-20 | -75.46 | $184.14 | 165791 |
| 2024-03-19 | -67.74 | $183.89 | 157732 |
| 2024-03-18 | -46.93 | $184.31 | 154572 |
| 2024-03-15 | -36.27 | $185.94 | 667439 |
| 2024-03-14 | -30.54 | $184.41 | 290909 |
| 2024-03-13 | -33.96 | $185.13 | 245803 |
| 2024-03-12 | -31.13 | $185.85 | 383501 |
| 2024-03-11 | -31.42 | $186.32 | 496878 |
| 2024-03-08 | -31.68 | $186.25 | 238557 |
| 2024-03-07 | -28.83 | $187.00 | 224938 |
| 2024-03-06 | -31.76 | $186.23 | 237514 |
| 2024-03-05 | -34.92 | $185.40 | 293039 |
| 2024-03-04 | -16.49 | $190.24 | 183681 |
| 2024-03-01 | -22.85 | $188.57 | 286611 |
| 2024-02-29 | -25.02 | $188.00 | 444295 |
| 2024-02-28 | -31.23 | $186.37 | 189448 |
| 2024-02-27 | -42.19 | $183.49 | 259566 |
| 2024-02-26 | -41.20 | $183.75 | 282049 |
| 2024-02-23 | -34.73 | $185.45 | 298112 |
| 2024-02-22 | -37.28 | $184.78 | 275296 |
| 2024-02-21 | -45.16 | $182.71 | 555671 |
| 2024-02-20 | -45.35 | $182.66 | 592145 |
| 2024-02-16 | -57.08 | $179.58 | 512915 |
| 2024-02-15 | -45.05 | $182.74 | 731653 |
| 2024-02-14 | -15.23 | $192.61 | 379792 |
| 2024-02-13 | -38.42 | $189.21 | 272232 |
| 2024-02-12 | -8.75 | $193.35 | 166293 |
| 2024-02-09 | -15.28 | $192.10 | 158766 |
| 2024-02-08 | -31.18 | $189.44 | 181042 |
| 2024-02-07 | -56.38 | $184.23 | 168600 |
| 2024-02-06 | -45.63 | $185.35 | 149800 |
| 2024-02-05 | -52.96 | $183.69 | 148141 |
| 2024-02-02 | -34.81 | $186.93 | 112683 |
| 2024-02-01 | -31.15 | $187.69 | 111927 |
| 2024-01-31 | -45.34 | $184.74 | 181591 |
| 2024-01-30 | -27.26 | $188.50 | 186020 |
| 2024-01-29 | -38.22 | $186.22 | 193670 |
| 2024-01-26 | -45.10 | $184.79 | 171785 |
| 2024-01-25 | -50.29 | $183.71 | 277198 |
| 2024-01-24 | -43.65 | $185.09 | 205889 |
| 2024-01-23 | -29.71 | $187.99 | 184681 |
| 2024-01-22 | -2.45 | $191.66 | 304455 |
| 2024-01-19 | -6.85 | $185.89 | 166469 |
| 2024-01-18 | -19.94 | $183.61 | 183044 |
| 2024-01-17 | -37.92 | $181.31 | 168683 |
| 2024-01-16 | -27.44 | $182.65 | 262700 |
| 2024-01-12 | -22.83 | $183.24 | 150381 |
| 2024-01-11 | -38.31 | $181.26 | 176601 |
| 2024-01-10 | -43.86 | $180.55 | 217831 |
| 2024-01-09 | -57.54 | $177.69 | 106047 |
| 2024-01-08 | -60.23 | $176.65 | 105883 |
| 2024-01-05 | -68.78 | $173.82 | 177431 |
| 2024-01-04 | -53.53 | $176.22 | 179931 |
| 2024-01-03 | -42.44 | $177.85 | 267344 |
| 2024-01-02 | -35.50 | $176.75 | 216195 |
| 2023-12-29 | -25.81 | $177.19 | 220821 |
| 2023-12-28 | -21.11 | $177.95 | 147417 |
| 2023-12-27 | -22.01 | $177.60 | 126987 |
| 2023-12-26 | -20.57 | $178.16 | 154198 |
| 2023-12-22 | -22.61 | $177.37 | 177118 |
| 2023-12-21 | -18.59 | $178.93 | 296506 |
| 2023-12-20 | -16.87 | $179.60 | 269693 |
| 2023-12-19 | -3.86 | $183.65 | 233090 |
| 2023-12-18 | -1.86 | $183.13 | 214095 |
| 2023-12-15 | -0.53 | $182.88 | 1.5M |
| 2023-12-14 | -5.78 | $180.88 | 353949 |
| 2023-12-13 | -4.22 | $180.22 | 350710 |
| 2023-12-12 | -11.67 | $174.95 | 588972 |
| 2023-12-11 | -1.90 | $175.73 | 214059 |
| 2023-12-08 | -5.08 | $172.37 | 186656 |
| 2023-12-07 | -9.50 | $170.01 | 157478 |
| 2023-12-06 | -15.49 | $168.14 | 229976 |
| 2023-12-05 | -3.18 | $171.25 | 473773 |
| 2023-12-04 | -0.12 | $166.44 | 480352 |
| 2023-12-01 | -1.22 | $159.47 | 468487 |
| 2023-11-30 | -6.21 | $151.42 | 345607 |
| 2023-11-29 | -27.16 | $148.70 | 155884 |
| 2023-11-28 | -25.96 | $148.81 | 115026 |
| 2023-11-27 | -20.64 | $149.49 | 166694 |
| 2023-11-24 | -16.42 | $150.03 | 49593 |
| 2023-11-22 | -17.59 | $149.88 | 91586 |
| 2023-11-21 | -17.83 | $149.85 | 96005 |
| 2023-11-20 | -15.25 | $150.18 | 152239 |
| 2023-11-17 | -23.92 | $149.07 | 173559 |
| 2023-11-16 | -15.72 | $150.12 | 164382 |
| 2023-11-15 | -0.79 | $151.92 | 398132 |
| 2023-11-14 | -34.26 | $147.40 | 209471 |
| 2023-11-13 | -65.46 | $143.62 | 190974 |
| 2023-11-10 | -63.12 | $143.91 | 167631 |
| 2023-11-09 | -70.86 | $142.95 | 190611 |
| 2023-11-08 | -56.58 | $144.72 | 196682 |
| 2023-11-07 | -42.21 | $146.50 | 181895 |
| 2023-11-06 | -31.07 | $147.88 | 176613 |
| 2023-11-03 | -32.12 | $147.75 | 223294 |
| 2023-11-02 | -70.22 | $143.03 | 223285 |
| 2023-11-01 | -62.04 | $144.49 | 200320 |
| 2023-10-31 | -72.24 | $143.30 | 137479 |
| 2023-10-30 | -89.55 | $141.28 | 135592 |
| 2023-10-27 | -83.63 | $141.97 | 175693 |
| 2023-10-26 | -93.65 | $141.41 | 130668 |
| 2023-10-25 | -94.51 | $141.40 | 127338 |
| 2023-10-24 | -93.93 | $141.51 | 115150 |
| 2023-10-23 | -99.81 | $141.19 | 193210 |
| 2023-10-20 | -74.12 | $144.17 | 194304 |
| 2023-10-19 | -69.51 | $144.64 | 243487 |
| 2023-10-18 | -18.53 | $149.84 | 204134 |
| 2023-10-17 | -12.83 | $151.25 | 210653 |
| 2023-10-16 | -29.33 | $149.41 | 193956 |
| 2023-10-13 | -46.46 | $147.50 | 210196 |
| 2023-10-12 | -34.35 | $148.85 | 124181 |
| 2023-10-11 | -35.04 | $148.89 | 118167 |
| 2023-10-10 | -43.25 | $147.96 | 184255 |
| 2023-10-09 | -66.99 | $145.27 | 100614 |
| 2023-10-06 | -78.82 | $143.93 | 152803 |
| 2023-10-05 | -93.93 | $142.30 | 117554 |
| 2023-10-04 | -86.34 | $143.34 | 158006 |
| 2023-10-03 | -89.41 | $143.00 | 142422 |
| 2023-10-02 | -90.96 | $144.83 | 187448 |
| 2023-09-29 | -96.05 | $145.50 | 196348 |
| 2023-09-28 | -85.48 | $147.33 | 254216 |
| 2023-09-27 | -97.74 | $145.22 | 177592 |
| 2023-09-26 | -97.50 | $145.26 | 175044 |
| 2023-09-25 | -99.93 | $147.63 | 137025 |
| 2023-09-22 | -91.82 | $148.80 | 107464 |
| 2023-09-21 | -90.37 | $149.01 | 113007 |
| 2023-09-20 | -89.58 | $150.01 | 117734 |
| 2023-09-19 | -94.64 | $149.33 | 140581 |
| 2023-09-18 | -87.09 | $149.98 | 186937 |
| 2023-09-15 | -84.63 | $149.55 | 404756 |
| 2023-09-14 | -70.35 | $151.66 | 155058 |
| 2023-09-13 | -76.57 | $150.74 | 319847 |
| 2023-09-12 | -76.59 | $150.40 | 192337 |
| 2023-09-11 | -69.62 | $150.89 | 167141 |
| 2023-09-08 | -52.13 | $152.28 | 194443 |
| 2023-09-07 | -50.00 | $152.65 | 174086 |
| 2023-09-06 | -43.79 | $153.43 | 188547 |
| 2023-09-05 | -43.79 | $153.43 | 482347 |
| 2023-09-01 | -14.48 | $159.20 | 155012 |
| 2023-08-31 | -7.80 | $160.09 | 178179 |
| 2023-08-30 | -4.75 | $158.97 | 147639 |
| 2023-08-29 | -2.66 | $158.26 | 173513 |
| 2023-08-28 | -1.98 | $155.85 | 156823 |
| 2023-08-25 | -5.78 | $152.60 | 136655 |
| 2023-08-24 | -7.31 | $152.25 | 204365 |
| 2023-08-23 | -3.02 | $153.11 | 152861 |
| 2023-08-22 | -3.00 | $151.00 | 116143 |
| 2023-08-21 | -8.80 | $149.51 | 121293 |
| 2023-08-18 | -4.49 | $150.11 | 214609 |
| 2023-08-17 | -10.93 | $148.86 | 183647 |
| 2023-08-16 | -13.49 | $147.82 | 142321 |
| 2023-08-15 | -13.63 | $148.84 | 157882 |
| 2023-08-14 | -15.43 | $148.48 | 152329 |
| 2023-08-11 | -27.60 | $146.05 | 119160 |
| 2023-08-10 | -35.26 | $144.52 | 127161 |
| 2023-08-09 | -38.69 | $144.07 | 119273 |
| 2023-08-08 | -39.38 | $143.93 | 139492 |
| 2023-08-07 | -37.36 | $144.34 | 211007 |
| 2023-08-04 | -46.20 | $142.54 | 327742 |
| 2023-08-03 | -62.81 | $139.16 | 516576 |
| 2023-08-02 | -61.83 | $145.79 | 267756 |
| 2023-08-01 | -55.90 | $146.38 | 130919 |
| 2023-07-31 | -52.79 | $146.69 | 183150 |
| 2023-07-28 | -70.47 | $144.93 | 125483 |
| 2023-07-27 | -60.12 | $145.96 | 161133 |
| 2023-07-26 | -35.61 | $148.40 | 123738 |
| 2023-07-25 | -26.50 | $148.92 | 193520 |
| 2023-07-24 | -34.82 | $147.97 | 136856 |
| 2023-07-21 | -37.98 | $147.61 | 165206 |
| 2023-07-20 | -27.81 | $148.77 | 151709 |
| 2023-07-19 | -23.87 | $149.22 | 177447 |
| 2023-07-18 | -14.67 | $150.27 | 172240 |
| 2023-07-17 | -14.76 | $150.26 | 121954 |
| 2023-07-14 | -23.61 | $149.25 | 131263 |
| 2023-07-13 | -8.10 | $151.02 | 148431 |
| 2023-07-12 | -15.07 | $149.04 | 144492 |
| 2023-07-11 | -9.69 | $147.71 | 1.3M |
| 2023-07-10 | -3.88 | $146.97 | 154504 |
| 2023-07-07 | -58.51 | $143.31 | 126213 |
| 2023-07-06 | -45.08 | $143.43 | 177527 |
| 2023-07-05 | -23.08 | $144.50 | 343577 |
| 2023-07-03 | -6.48 | $146.38 | 89669 |
| 2023-06-30 | -6.79 | $146.34 | 221022 |
| 2023-06-29 | -9.02 | $145.97 | 199512 |
| 2023-06-28 | -28.52 | $143.43 | 179968 |
| 2023-06-27 | -29.44 | $143.31 | 230211 |
| 2023-06-26 | -35.25 | $142.36 | 172684 |
| 2023-06-23 | -30.69 | $142.34 | 691846 |
| 2023-06-22 | -22.43 | $143.49 | 183120 |
| 2023-06-21 | -21.69 | $143.61 | 162993 |
| 2023-06-20 | -24.98 | $142.96 | 280967 |
| 2023-06-16 | -17.07 | $144.01 | 1.2M |
| 2023-06-15 | -14.31 | $144.35 | 317310 |
| 2023-06-14 | -10.88 | $144.63 | 399264 |
| 2023-06-13 | -6.40 | $145.62 | 245410 |
| 2023-06-12 | -3.03 | $146.32 | 248632 |
| 2023-06-09 | -8.31 | $144.11 | 277783 |
| 2023-06-08 | -4.94 | $142.94 | 258878 |
| 2023-06-07 | -4.16 | $141.10 | 295440 |
| 2023-06-06 | -2.75 | $137.88 | 247911 |
| 2023-06-05 | -10.87 | $135.86 | 248176 |
| 2023-06-02 | -3.75 | $136.94 | 286021 |
| 2023-06-01 | -15.81 | $134.85 | 256573 |
| 2023-05-31 | -12.03 | $135.22 | 482315 |
| 2023-05-30 | -6.17 | $136.09 | 171247 |
| 2023-05-26 | -5.11 | $135.72 | 254866 |
| 2023-05-25 | -12.25 | $132.94 | 244809 |
| 2023-05-24 | -17.36 | $131.03 | 197637 |
| 2023-05-23 | -13.24 | $131.68 | 265012 |
| 2023-05-22 | -2.43 | $132.45 | 242524 |
| 2023-05-19 | -5.52 | $130.83 | 240032 |
| 2023-05-18 | -4.64 | $129.50 | 321899 |
| 2023-05-17 | -10.94 | $127.60 | 437217 |
| 2023-05-16 | -64.89 | $123.72 | 202530 |
| 2023-05-15 | -73.27 | $123.67 | 140097 |
| 2023-05-12 | -72.05 | $123.93 | 163452 |
| 2023-05-11 | -69.13 | $124.55 | 480728 |
| 2023-05-10 | -62.78 | $125.90 | 811134 |
| 2023-05-09 | -74.83 | $123.78 | 127426 |
| 2023-05-08 | -77.09 | $124.08 | 160147 |
| 2023-05-05 | -74.45 | $124.78 | 233211 |
| 2023-05-04 | -76.52 | $124.23 | 265733 |
| 2023-05-03 | -78.66 | $123.72 | 413686 |
| 2023-05-02 | -94.82 | $119.38 | 492561 |
| 2023-05-01 | -86.72 | $121.63 | 214459 |
| 2023-04-28 | -89.26 | $120.95 | 272168 |
| 2023-04-27 | -95.05 | $119.40 | 262092 |
| 2023-04-26 | -98.49 | $118.79 | 252584 |
| 2023-04-25 | -97.15 | $119.61 | 248501 |
| 2023-04-24 | -96.17 | $120.47 | 327805 |
| 2023-04-21 | -95.62 | $120.61 | 719179 |
| 2023-04-20 | -81.97 | $127.95 | 342165 |
| 2023-04-19 | -86.39 | $127.04 | 2.0M |
| 2023-04-18 | -61.64 | $139.04 | 209596 |
| 2023-04-17 | -73.43 | $137.93 | 185350 |
| 2023-04-14 | -74.28 | $137.85 | 231040 |
| 2023-04-13 | -74.95 | $137.33 | 290169 |
| 2023-04-12 | -74.39 | $137.17 | 357105 |
| 2023-04-11 | -24.05 | $142.36 | 318658 |
| 2023-04-10 | -9.21 | $143.72 | 264221 |
| 2023-04-06 | -12.01 | $143.38 | 306542 |
| 2023-04-05 | -10.53 | $143.56 | 362071 |
| 2023-04-04 | 0.00 | $144.54 | 855595 |
| 2023-04-03 | -0.09 | $143.57 | 175328 |
| 2023-03-31 | -1.82 | $142.96 | 276306 |
| 2023-03-30 | -21.91 | $139.53 | 217265 |
| 2023-03-29 | -14.39 | $140.00 | 153057 |
| 2023-03-28 | -14.39 | $140.00 | 131127 |
| 2023-03-27 | -14.19 | $140.00 | 186743 |
| 2023-03-24 | -20.35 | $139.36 | 171944 |
| 2023-03-23 | -21.01 | $138.77 | 185994 |
| 2023-03-22 | -30.17 | $137.60 | 211319 |
| 2023-03-21 | -21.25 | $138.49 | 236653 |
| 2023-03-20 | -16.77 | $138.70 | 282990 |
| 2023-03-17 | -14.75 | $138.01 | 731116 |
| 2023-03-16 | -1.37 | $139.48 | 404597 |
| 2023-03-15 | -22.75 | $136.19 | 461782 |
| 2023-03-14 | -6.64 | $138.36 | 431077 |
| 2023-03-13 | -27.73 | $135.04 | 314121 |
| 2023-03-10 | -30.22 | $134.36 | 495377 |
| 2023-03-09 | -8.77 | $137.11 | 254996 |
| 2023-03-08 | -2.97 | $137.10 | 261062 |
| 2023-03-07 | -6.25 | $136.23 | 241366 |
| 2023-03-06 | -5.88 | $136.21 | 267102 |
| 2023-03-03 | -2.97 | $136.98 | 226343 |
| 2023-03-02 | 0.00 | $136.36 | 288619 |
| 2023-03-01 | -3.55 | $134.39 | 269269 |
| 2023-02-28 | -3.23 | $133.92 | 390571 |
| 2023-02-27 | -4.16 | $132.89 | 355652 |
| 2023-02-24 | 0.00 | $132.11 | 327504 |
| 2023-02-23 | -7.01 | $130.50 | 267571 |
| 2023-02-22 | -12.33 | $129.26 | 320764 |
| 2023-02-21 | -15.43 | $128.56 | 294493 |
| 2023-02-17 | -6.74 | $130.52 | 363334 |
| 2023-02-16 | -3.13 | $129.03 | 243203 |
| 2023-02-15 | -9.98 | $126.86 | 195624 |
| 2023-02-14 | -6.55 | $126.35 | 215442 |
| 2023-02-13 | -6.50 | $126.36 | 273235 |
| 2023-02-10 | -3.54 | $126.51 | 329196 |
| 2023-02-09 | -7.73 | $125.21 | 753066 |
| 2023-02-08 | -49.67 | $112.33 | 361677 |
| 2023-02-07 | -39.71 | $112.87 | 155545 |
| 2023-02-06 | -37.96 | $112.68 | 252036 |
| 2023-02-03 | -8.05 | $116.12 | 505672 |
| 2023-02-02 | -6.17 | $115.86 | 177037 |
| 2023-02-01 | -8.19 | $113.85 | 204988 |
| 2023-01-31 | -0.48 | $112.72 | 189739 |
| 2023-01-30 | -11.80 | $111.12 | 157438 |
| 2023-01-27 | -6.65 | $111.81 | 102012 |
| 2023-01-26 | -5.32 | $111.96 | 120444 |
| 2023-01-25 | -6.38 | $111.80 | 357033 |
| 2023-01-24 | -9.74 | $111.14 | 167316 |
| 2023-01-23 | -3.95 | $111.40 | 145276 |
| 2023-01-20 | -10.37 | $110.31 | 221083 |
| 2023-01-19 | -14.54 | $109.59 | 228718 |
| 2023-01-18 | -5.98 | $111.05 | 166918 |
| 2023-01-17 | -7.62 | $110.77 | 166258 |
| 2023-01-13 | -5.69 | $111.10 | 172076 |
| 2023-01-12 | -6.44 | $110.13 | 185816 |
| 2023-01-11 | -4.91 | $109.34 | 229519 |
| 2023-01-10 | -4.78 | $108.36 | 203977 |
| 2023-01-09 | -3.24 | $106.35 | 206021 |
| 2023-01-06 | -3.05 | $105.17 | 180459 |
| 2023-01-05 | -22.42 | $101.93 | 126117 |
| 2023-01-04 | -16.48 | $102.46 | 171558 |
| 2023-01-03 | -19.39 | $102.20 | 244181 |
| 2022-12-30 | -41.03 | $100.27 | 168495 |
| 2022-12-29 | -50.08 | $99.70 | 172549 |
| 2022-12-28 | -65.51 | $98.25 | 234373 |
| 2022-12-27 | -49.23 | $99.78 | 199950 |
| 2022-12-23 | -66.25 | $98.35 | 168387 |
| 2022-12-22 | -78.57 | $97.23 | 216273 |
| 2022-12-21 | -78.67 | $97.22 | 245170 |
| 2022-12-20 | -94.31 | $95.60 | 160027 |
| 2022-12-19 | -92.41 | $95.99 | 226822 |
| 2022-12-16 | -98.81 | $96.22 | 497836 |
| 2022-12-15 | -87.84 | $97.57 | 220554 |
| 2022-12-14 | -65.89 | $100.29 | 260077 |
| 2022-12-13 | -58.37 | $100.87 | 309392 |
| 2022-12-12 | -34.65 | $100.88 | 216655 |
| 2022-12-09 | -41.90 | $99.94 | 217888 |
| 2022-12-08 | -41.36 | $100.01 | 224390 |
| 2022-12-07 | -51.54 | $98.69 | 125499 |
| 2022-12-06 | -48.92 | $99.03 | 190413 |
| 2022-12-05 | -35.49 | $100.77 | 148331 |
| 2022-12-02 | -23.61 | $102.31 | 224176 |
| 2022-12-01 | -14.23 | $103.28 | 209621 |
| 2022-11-30 | -9.94 | $103.91 | 477643 |
| 2022-11-29 | -27.17 | $101.38 | 300842 |
| 2022-11-28 | -22.81 | $102.02 | 431267 |
| 2022-11-25 | -2.86 | $104.95 | 92774 |
| 2022-11-23 | -2.31 | $104.21 | 108121 |
| 2022-11-22 | -1.98 | $103.53 | 770146 |
| 2022-11-21 | -4.77 | $102.35 | 244240 |
| 2022-11-18 | -1.80 | $101.90 | 314515 |
| 2022-11-17 | -7.19 | $100.95 | 170276 |
| 2022-11-16 | -7.74 | $100.77 | 191201 |
| 2022-11-15 | -7.16 | $100.84 | 341609 |
| 2022-11-14 | -5.10 | $99.58 | 369858 |
| 2022-11-11 | -3.87 | $99.77 | 248056 |
| 2022-11-10 | -5.04 | $98.82 | 305481 |
| 2022-11-09 | -11.15 | $96.36 | 238202 |
| 2022-11-08 | -8.59 | $96.72 | 625608 |
| 2022-11-07 | -5.16 | $95.61 | 255454 |
| 2022-11-04 | -14.93 | $94.19 | 254324 |
| 2022-11-03 | -20.53 | $93.51 | 284198 |
| 2022-11-02 | -17.32 | $93.90 | 337527 |
| 2022-11-01 | -8.21 | $94.69 | 181085 |
| 2022-10-31 | -8.18 | $94.51 | 193810 |
| 2022-10-28 | -6.61 | $94.60 | 264484 |
| 2022-10-27 | -9.55 | $93.44 | 220525 |
| 2022-10-26 | -7.92 | $92.80 | 220020 |
| 2022-10-25 | -1.90 | $91.90 | 258610 |
| 2022-10-24 | -4.66 | $89.69 | 242957 |
| 2022-10-21 | -8.52 | $88.19 | 257866 |
| 2022-10-20 | -26.63 | $86.45 | 378610 |
| 2022-10-19 | -39.81 | $85.49 | 258319 |
| 2022-10-18 | -17.16 | $87.14 | 277627 |
| 2022-10-17 | -23.85 | $86.34 | 176198 |
| 2022-10-14 | -36.95 | $85.44 | 255278 |
| 2022-10-13 | -10.47 | $87.26 | 315199 |
| 2022-10-12 | -32.01 | $85.48 | 354410 |
| 2022-10-11 | -38.23 | $85.08 | 299543 |
| 2022-10-10 | -36.67 | $85.18 | 209266 |
| 2022-10-07 | -38.38 | $85.07 | 221026 |
| 2022-10-06 | -17.09 | $86.44 | 118513 |
| 2022-10-05 | -20.67 | $86.21 | 135699 |
| 2022-10-04 | -28.44 | $85.71 | 195620 |
| 2022-10-03 | -69.23 | $83.31 | 222614 |
| 2022-09-30 | -85.44 | $82.41 | 260930 |
| 2022-09-29 | -73.53 | $83.52 | 179285 |
| 2022-09-28 | -68.44 | $84.52 | 274976 |
| 2022-09-27 | -89.23 | $82.40 | 218752 |
| 2022-09-26 | -93.59 | $82.13 | 261794 |
| 2022-09-23 | -88.10 | $83.08 | 252003 |
| 2022-09-22 | -79.82 | $84.27 | 193221 |
| 2022-09-21 | -71.75 | $85.43 | 209142 |
| 2022-09-20 | -65.83 | $86.28 | 434516 |
| 2022-09-19 | -75.23 | $84.93 | 234981 |
| 2022-09-16 | -79.08 | $84.54 | 1.6M |
| 2022-09-15 | -93.43 | $82.38 | 355499 |
| 2022-09-14 | -90.25 | $82.87 | 350745 |
| 2022-09-13 | -93.18 | $83.63 | 382248 |
| 2022-09-12 | -68.82 | $87.06 | 192524 |
| 2022-09-09 | -76.85 | $85.93 | 258506 |
| 2022-09-08 | -88.49 | $84.29 | 276090 |
| 2022-09-07 | -80.89 | $85.36 | 254677 |
| 2022-09-06 | -88.21 | $84.33 | 631568 |
| 2022-09-02 | -92.56 | $87.92 | 267504 |
| 2022-09-01 | -91.44 | $89.06 | 190353 |
| 2022-08-31 | -82.73 | $91.12 | 246457 |
| 2022-08-30 | -75.48 | $91.67 | 180759 |
| 2022-08-29 | -64.34 | $92.42 | 257992 |
| 2022-08-26 | -51.11 | $93.31 | 246950 |
| 2022-08-25 | -17.53 | $95.57 | 203164 |
| 2022-08-24 | -51.86 | $93.26 | 149418 |
| 2022-08-23 | -50.67 | $93.34 | 196144 |
| 2022-08-22 | -28.38 | $94.84 | 313904 |
| 2022-08-19 | -9.51 | $96.11 | 270656 |
| 2022-08-18 | -5.75 | $96.35 | 151764 |
| 2022-08-17 | -24.60 | $94.13 | 157152 |
| 2022-08-16 | -9.38 | $95.10 | 199418 |
| 2022-08-15 | -10.07 | $94.54 | 177300 |
| 2022-08-12 | -17.01 | $93.65 | 216611 |
| 2022-08-11 | -24.87 | $92.77 | 180762 |
| 2022-08-10 | -31.75 | $91.68 | 286457 |
| 2022-08-09 | -43.71 | $90.22 | 310120 |
| 2022-08-08 | -25.19 | $92.48 | 222921 |
| 2022-08-05 | -24.95 | $92.51 | 219499 |
| 2022-08-04 | -8.15 | $94.56 | 199664 |
| 2022-08-03 | -10.95 | $93.68 | 150542 |
| 2022-08-02 | -13.45 | $93.39 | 149297 |
| 2022-08-01 | -7.87 | $93.97 | 212750 |
| 2022-07-29 | -12.36 | $93.41 | 199253 |
| 2022-07-28 | -18.87 | $92.60 | 196478 |
| 2022-07-27 | -8.98 | $92.13 | 244310 |
| 2022-07-26 | -21.92 | $90.76 | 126074 |
| 2022-07-25 | -19.46 | $91.02 | 395465 |
| 2022-07-22 | -24.09 | $90.53 | 252382 |
| 2022-07-21 | -0.11 | $91.36 | 226298 |
| 2022-07-20 | -8.44 | $89.82 | 223517 |
| 2022-07-19 | -11.57 | $88.65 | 271388 |
| 2022-07-18 | -70.62 | $84.54 | 237287 |
| 2022-07-15 | -63.82 | $85.93 | 230373 |
| 2022-07-14 | -83.97 | $84.55 | 216108 |
| 2022-07-13 | -76.91 | $85.50 | 124424 |
| 2022-07-12 | -73.79 | $86.24 | 149466 |
| 2022-07-11 | -72.42 | $86.94 | 127468 |
| 2022-07-08 | -76.53 | $87.11 | 158914 |
| 2022-07-07 | -79.63 | $86.57 | 166558 |
| 2022-07-06 | -87.39 | $85.11 | 228054 |
| 2022-07-05 | -85.85 | $85.60 | 349186 |
| 2022-07-01 | -92.93 | $85.50 | 256812 |
| 2022-06-30 | -91.58 | $86.28 | 188926 |
| 2022-06-29 | -92.84 | $86.03 | 170175 |
| 2022-06-28 | -92.18 | $86.16 | 268008 |
| 2022-06-27 | -83.01 | $87.98 | 406019 |
| 2022-06-24 | -91.63 | $86.27 | 1.6M |
| 2022-06-23 | -97.28 | $85.15 | 303828 |
| 2022-06-22 | -95.13 | $85.80 | 428980 |
| 2022-06-21 | -93.80 | $87.49 | 571244 |
| 2022-06-17 | -92.03 | $87.81 | 512253 |
| 2022-06-16 | -94.06 | $88.46 | 376059 |
| 2022-06-15 | -89.76 | $93.75 | 327940 |
| 2022-06-14 | -87.07 | $94.14 | 148098 |
| 2022-06-13 | -79.54 | $95.03 | 234594 |
| 2022-06-10 | -65.26 | $96.72 | 179635 |
| 2022-06-09 | -44.46 | $99.18 | 156944 |
| 2022-06-08 | -31.53 | $100.71 | 324161 |
| 2022-06-07 | -14.62 | $102.71 | 363126 |
| 2022-06-06 | -14.45 | $102.73 | 639007 |
| 2022-06-03 | -30.28 | $100.14 | 146765 |
| 2022-06-02 | -31.11 | $100.34 | 508544 |
| 2022-06-01 | -55.70 | $97.58 | 182914 |
| 2022-05-31 | -44.65 | $98.82 | 209262 |
| 2022-05-27 | -41.35 | $99.19 | 209664 |
| 2022-05-26 | -55.53 | $97.60 | 288078 |
| 2022-05-25 | -80.84 | $94.76 | 315984 |
| 2022-05-24 | -73.71 | $95.56 | 385226 |
| 2022-05-23 | -73.01 | $96.66 | 383013 |
| 2022-05-20 | -61.30 | $97.81 | 281107 |
| 2022-05-19 | -56.92 | $98.24 | 350586 |
| 2022-05-18 | -39.07 | $100.70 | 287844 |
| 2022-05-17 | -41.07 | $100.74 | 270237 |
| 2022-05-16 | -55.43 | $99.10 | 218716 |
| 2022-05-13 | -52.71 | $99.41 | 281543 |
| 2022-05-12 | -73.38 | $97.05 | 287972 |
| 2022-05-11 | -96.65 | $96.48 | 276387 |
| 2022-05-10 | -82.59 | $98.60 | 225065 |
| 2022-05-09 | -78.36 | $98.95 | 314832 |
| 2022-05-06 | -41.23 | $102.02 | 251835 |
| 2022-05-05 | -32.29 | $102.76 | 246855 |
| 2022-05-04 | -30.71 | $102.89 | 172342 |
| 2022-05-03 | -70.37 | $99.61 | 168063 |
| 2022-05-02 | -72.67 | $99.42 | 154222 |
| 2022-04-29 | -85.82 | $99.37 | 149504 |
| 2022-04-28 | -68.64 | $101.30 | 199930 |
| 2022-04-27 | -90.80 | $98.95 | 209614 |
| 2022-04-26 | -95.91 | $98.81 | 208960 |
| 2022-04-25 | -76.24 | $101.47 | 201188 |
| 2022-04-22 | -79.01 | $101.78 | 157038 |
| 2022-04-21 | -64.20 | $103.16 | 156611 |
| 2022-04-20 | -55.82 | $103.94 | 166946 |
| 2022-04-19 | -74.85 | $102.51 | 180515 |
| 2022-04-18 | -97.21 | $100.13 | 224623 |
| 2022-04-14 | -92.26 | $100.67 | 193835 |
| 2022-04-13 | -91.89 | $100.71 | 172062 |
| 2022-04-12 | -94.64 | $100.41 | 216285 |
| 2022-04-11 | -98.12 | $100.03 | 162345 |
| 2022-04-08 | -97.53 | $100.47 | 134229 |
| 2022-04-07 | -86.99 | $101.58 | 148759 |
| 2022-04-06 | -93.53 | $101.66 | 160505 |
| 2022-04-05 | -84.55 | $102.31 | 166585 |
| 2022-04-04 | -61.38 | $104.62 | 150870 |
| 2022-04-01 | -59.78 | $104.78 | 250656 |
| 2022-03-31 | -34.30 | $107.32 | 534137 |
| 2022-03-30 | -37.01 | $107.05 | 156963 |
| 2022-03-29 | -27.08 | $108.04 | 200401 |
| 2022-03-28 | -34.04 | $107.22 | 153920 |
| 2022-03-25 | -26.79 | $107.97 | 156243 |
| 2022-03-24 | -22.34 | $106.67 | 88119 |
| 2022-03-23 | -21.41 | $106.84 | 125819 |
| 2022-03-22 | -11.53 | $108.64 | 122538 |
| 2022-03-21 | -7.41 | $109.39 | 126194 |
| 2022-03-18 | -5.24 | $108.52 | 462098 |
| 2022-03-17 | -7.85 | $107.89 | 1.2M |
| 2022-03-16 | -6.62 | $106.91 | 578023 |
| 2022-03-15 | -11.09 | $105.35 | 187997 |
| 2022-03-14 | -20.72 | $103.96 | 153113 |
| 2022-03-11 | -17.81 | $104.38 | 120061 |
| 2022-03-10 | -9.49 | $105.20 | 181674 |
| 2022-03-09 | -29.69 | $102.37 | 189527 |
| 2022-03-08 | -34.14 | $101.59 | 274590 |
| 2022-03-07 | -19.33 | $103.55 | 130938 |
| 2022-03-04 | -11.47 | $104.70 | 170931 |
| 2022-03-03 | -6.65 | $105.47 | 144415 |
| 2022-03-02 | -7.77 | $105.29 | 295642 |
| 2022-03-01 | -12.49 | $102.70 | 308601 |
| 2022-02-28 | -3.10 | $104.00 | 234045 |
| 2022-02-25 | -8.72 | $103.12 | 181995 |
| 2022-02-24 | -1.14 | $102.47 | 352660 |
| 2022-02-23 | -18.60 | $99.74 | 280653 |
| 2022-02-22 | -11.44 | $99.40 | 470691 |
| 2022-02-18 | -7.04 | $99.84 | 251604 |
| 2022-02-17 | -5.06 | $98.80 | 252567 |
| 2022-02-16 | -3.45 | $98.92 | 208929 |
| 2022-02-15 | -29.18 | $97.25 | 273995 |
| 2022-02-14 | -55.83 | $94.94 | 321618 |
| 2022-02-11 | -52.70 | $95.88 | 407234 |
| 2022-02-10 | -51.15 | $97.07 | 310412 |
| 2022-02-09 | -51.15 | $97.07 | 199911 |
| 2022-02-08 | -59.31 | $95.79 | 271373 |
| 2022-02-07 | -78.66 | $92.79 | 149515 |
| 2022-02-04 | -83.41 | $92.66 | 203187 |
| 2022-02-03 | -80.75 | $93.25 | 224699 |
| 2022-02-02 | -78.20 | $94.12 | 197097 |
| 2022-02-01 | -78.30 | $94.10 | 134359 |
| 2022-01-31 | -78.07 | $94.15 | 304917 |
| 2022-01-28 | -84.78 | $92.70 | 199792 |
| 2022-01-27 | -94.97 | $91.39 | 177160 |
| 2022-01-26 | -92.99 | $91.80 | 282137 |
| 2022-01-25 | -93.84 | $94.11 | 217388 |
| 2022-01-24 | -78.39 | $97.67 | 256161 |
| 2022-01-21 | -93.69 | $96.02 | 310629 |
| 2022-01-20 | -99.00 | $96.16 | 119312 |
| 2022-01-19 | -97.77 | $97.42 | 229182 |
| 2022-01-18 | -86.01 | $99.49 | 264787 |
| 2022-01-14 | -61.54 | $102.77 | 121157 |
| 2022-01-13 | -59.68 | $103.02 | 73097 |
| 2022-01-12 | -55.28 | $103.61 | 150203 |
| 2022-01-11 | -54.01 | $103.78 | 180732 |
| 2022-01-10 | -44.01 | $105.12 | 191810 |
| 2022-01-07 | -44.39 | $105.07 | 214641 |
| 2022-01-06 | -14.02 | $109.14 | 124215 |
| 2022-01-05 | -21.34 | $108.16 | 218693 |
| 2022-01-04 | -5.26 | $110.05 | 281694 |
| 2022-01-03 | -7.83 | $107.74 | 385378 |
| 2021-12-31 | -4.47 | $106.60 | 138934 |
| 2021-12-30 | -11.47 | $105.79 | 154048 |
| 2021-12-29 | -3.08 | $106.06 | 155430 |
| 2021-12-28 | -5.67 | $104.28 | 142837 |
| 2021-12-27 | -4.11 | $104.00 | 264266 |
| 2021-12-23 | -12.73 | $103.22 | 259148 |
| 2021-12-22 | -23.02 | $102.65 | 146769 |
| 2021-12-21 | -34.53 | $101.70 | 204573 |
| 2021-12-20 | -62.14 | $99.74 | 266423 |
| 2021-12-17 | -41.24 | $101.64 | 595656 |
| 2021-12-16 | -36.18 | $102.10 | 146454 |
| 2021-12-15 | -33.65 | $102.33 | 253771 |
| 2021-12-14 | -54.88 | $100.40 | 179701 |
| 2021-12-13 | -58.30 | $100.36 | 126894 |
| 2021-12-10 | -45.75 | $102.13 | 103345 |
| 2021-12-09 | -54.96 | $101.14 | 131453 |
| 2021-12-08 | -47.15 | $101.98 | 227367 |
| 2021-12-07 | -42.59 | $102.47 | 152222 |
| 2021-12-06 | -60.70 | $100.84 | 255793 |
| 2021-12-03 | -63.47 | $100.52 | 152660 |
| 2021-12-02 | -63.99 | $100.46 | 183070 |
| 2021-12-01 | -93.68 | $97.15 | 188054 |
| 2021-11-30 | -78.67 | $98.62 | 198017 |
| 2021-11-29 | -50.72 | $100.92 | 137681 |
| 2021-11-26 | -45.20 | $100.71 | 143576 |
| 2021-11-24 | -21.67 | $104.43 | 160219 |
| 2021-11-23 | -28.38 | $103.37 | 242941 |
| 2021-11-22 | -26.04 | $103.74 | 170386 |
| 2021-11-19 | -31.48 | $102.88 | 160529 |
| 2021-11-18 | -28.63 | $103.33 | 158039 |
| 2021-11-17 | -25.59 | $103.81 | 178286 |
| 2021-11-16 | -16.74 | $105.21 | 97617 |
| 2021-11-15 | -20.03 | $104.69 | 116101 |
| 2021-11-12 | -15.16 | $105.46 | 141989 |
| 2021-11-11 | -15.22 | $105.45 | 117565 |
| 2021-11-10 | -19.59 | $104.76 | 154174 |
| 2021-11-09 | -14.55 | $105.37 | 121014 |
| 2021-11-08 | -9.87 | $106.17 | 182385 |
| 2021-11-05 | -0.06 | $105.99 | 279309 |
| 2021-11-04 | -21.98 | $101.57 | 250809 |
| 2021-11-03 | -6.41 | $98.79 | 151423 |
| 2021-11-02 | -7.82 | $97.48 | 96547 |
| 2021-11-01 | -11.69 | $96.56 | 191667 |
| 2021-10-29 | -37.41 | $94.70 | 137049 |
| 2021-10-28 | -52.40 | $93.47 | 80117 |
| 2021-10-27 | -67.44 | $92.34 | 141498 |
| 2021-10-26 | -41.68 | $94.11 | 102461 |
| 2021-10-25 | -26.24 | $95.31 | 100786 |
| 2021-10-22 | -39.39 | $94.26 | 70536 |
| 2021-10-21 | -33.75 | $94.71 | 121730 |
| 2021-10-20 | -23.92 | $94.19 | 77246 |
| 2021-10-19 | -26.00 | $94.06 | 72861 |
| 2021-10-18 | -23.14 | $94.01 | 124005 |
| 2021-10-15 | -19.16 | $94.27 | 161717 |
| 2021-10-14 | -3.15 | $94.13 | 111429 |
| 2021-10-13 | -48.55 | $91.87 | 76169 |
| 2021-10-12 | -55.23 | $91.83 | 84907 |
| 2021-10-11 | -54.10 | $91.92 | 155582 |
| 2021-10-08 | -56.12 | $91.76 | 84874 |
| 2021-10-07 | -55.65 | $92.36 | 149052 |
| 2021-10-06 | -74.06 | $91.70 | 163160 |
| 2021-10-05 | -64.52 | $93.13 | 128245 |
| 2021-10-04 | -68.02 | $92.68 | 137118 |
| 2021-10-01 | -72.52 | $92.16 | 200188 |
| 2021-09-30 | -87.67 | $90.08 | 230116 |
| 2021-09-29 | -84.78 | $90.68 | 134536 |
| 2021-09-28 | -88.21 | $90.14 | 136207 |
| 2021-09-27 | -83.70 | $90.85 | 161088 |
| 2021-09-24 | -82.24 | $91.08 | 135193 |
| 2021-09-23 | -78.50 | $91.67 | 94396 |
| 2021-09-22 | -83.89 | $90.82 | 160874 |
| 2021-09-21 | -91.82 | $89.57 | 127904 |
| 2021-09-20 | -86.81 | $90.36 | 194680 |
| 2021-09-17 | -92.97 | $90.76 | 797316 |
| 2021-09-16 | -93.67 | $92.07 | 141551 |
| 2021-09-15 | -83.97 | $93.31 | 331336 |
| 2021-09-14 | -95.36 | $92.75 | 157013 |
| 2021-09-13 | -81.14 | $95.22 | 167886 |
| 2021-09-10 | -86.93 | $94.59 | 373776 |
| 2021-09-09 | -69.01 | $96.54 | 524987 |
| 2021-09-08 | -31.61 | $100.61 | 192055 |
| 2021-09-07 | -21.96 | $101.66 | 207011 |
| 2021-09-03 | -26.47 | $101.17 | 144209 |
| 2021-09-02 | -32.26 | $100.54 | 173879 |
| 2021-09-01 | -17.46 | $102.15 | 420654 |
| 2021-08-31 | -2.31 | $102.89 | 316706 |
| 2021-08-30 | -2.81 | $102.84 | 320381 |
| 2021-08-27 | -21.20 | $101.01 | 328014 |
| 2021-08-26 | -44.41 | $98.70 | 187812 |
| 2021-08-25 | -51.95 | $97.95 | 114371 |
| 2021-08-24 | -64.71 | $96.68 | 72458 |
| 2021-08-23 | -71.14 | $96.04 | 103402 |
| 2021-08-20 | -67.43 | $96.41 | 107079 |
| 2021-08-19 | -82.80 | $94.88 | 184580 |
| 2021-08-18 | -99.51 | $94.99 | 115452 |
| 2021-08-17 | -77.30 | $96.89 | 116348 |
| 2021-08-16 | -63.16 | $97.84 | 83530 |
| 2021-08-13 | -55.64 | $97.40 | 83042 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.55
2026-08-10
Close Price
$154.74
Vol: 433851Average Directional Index - Detailed Analysis
Minimum
7.81
Average
22.98
Maximum
52.57
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-08-10 | 25.55 | $154.74 | 433851 |
| 2026-08-07 | 24.16 | $149.32 | 548059 |
| 2026-08-06 | 22.46 | $149.19 | 905900 |
| 2026-08-05 | 20.70 | $140.28 | 806541 |
| 2026-08-04 | 19.48 | $137.26 | 901900 |
| 2026-08-03 | 18.25 | $131.67 | 731270 |
| 2026-07-31 | 17.36 | $128.93 | 395500 |
| 2026-07-30 | 16.82 | $127.77 | 454727 |
| 2026-07-29 | 16.26 | $127.42 | 538798 |
| 2026-07-28 | 15.70 | $124.80 | 293460 |
| 2026-07-27 | 15.47 | $122.93 | 477500 |
| 2026-07-24 | 15.58 | $117.65 | 206041 |
| 2026-07-23 | 16.11 | $115.66 | 186817 |
| 2026-07-22 | 16.77 | $117.87 | 196133 |
| 2026-07-21 | 17.38 | $116.14 | 247349 |
| 2026-07-20 | 18.18 | $114.19 | 606511 |
| 2026-07-17 | 19.11 | $115.33 | 427040 |
| 2026-07-16 | 20.02 | $115.67 | 458800 |
| 2026-07-15 | 20.78 | $114.65 | 289100 |
| 2026-07-14 | 21.58 | $119.77 | 342520 |
| 2026-07-13 | 21.70 | $121.35 | 198010 |
| 2026-07-10 | 21.72 | $119.81 | 183924 |
| 2026-07-09 | 21.84 | $118.07 | 349452 |
| 2026-07-08 | 22.16 | $112.53 | 364326 |
| 2026-07-07 | 23.01 | $112.14 | 355447 |
| 2026-07-06 | 23.80 | $111.71 | 413740 |
| 2026-07-02 | 24.61 | $113.34 | 622704 |
| 2026-07-01 | 25.46 | $119.81 | 395931 |
| 2026-06-30 | 25.24 | $121.80 | 487335 |
| 2026-06-29 | 25.19 | $120.41 | 617522 |
| 2026-06-26 | 24.84 | $119.49 | 1.3M |
| 2026-06-25 | 24.61 | $113.90 | 298804 |
| 2026-06-24 | 24.62 | $113.30 | 375700 |
| 2026-06-23 | 24.91 | $110.53 | 439720 |
| 2026-06-22 | 25.48 | $106.09 | 579952 |
| 2026-06-18 | 26.25 | $108.44 | 790900 |
| 2026-06-17 | 27.14 | $106.96 | 404400 |
| 2026-06-16 | 27.71 | $109.22 | 417000 |
| 2026-06-15 | 28.01 | $110.81 | 356054 |
| 2026-06-12 | 27.99 | $111.05 | 250300 |
| 2026-06-11 | 28.09 | $110.58 | 306767 |
| 2026-06-10 | 28.27 | $109.08 | 352148 |
| 2026-06-09 | 28.46 | $109.80 | 354913 |
| 2026-06-08 | 28.69 | $110.14 | 430798 |
| 2026-06-05 | 28.39 | $111.07 | 532738 |
| 2026-06-04 | 28.04 | $118.83 | 789139 |
| 2026-06-03 | 27.13 | $115.60 | 745710 |
| 2026-06-02 | 26.28 | $119.70 | 782668 |
| 2026-06-01 | 24.55 | $117.77 | 689200 |
| 2026-05-29 | 22.93 | $106.38 | 796933 |
| 2026-05-28 | 21.79 | $103.38 | 271300 |
| 2026-05-27 | 20.87 | $102.83 | 656800 |
| 2026-05-26 | 19.90 | $100.10 | 468800 |
| 2026-05-22 | 19.07 | $97.73 | 369414 |
| 2026-05-21 | 18.54 | $93.57 | 435349 |
| 2026-05-20 | 18.36 | $92.18 | 427700 |
| 2026-05-19 | 18.34 | $88.55 | 431100 |
| 2026-05-18 | 18.05 | $90.59 | 383400 |
| 2026-05-15 | 17.68 | $88.90 | 448849 |
| 2026-05-14 | 17.46 | $89.35 | 587522 |
| 2026-05-13 | 17.10 | $87.32 | 576369 |
| 2026-05-12 | 16.98 | $87.02 | 521301 |
| 2026-05-11 | 16.59 | $88.23 | 1.4M |
| 2026-05-08 | 16.36 | $83.79 | 1.3M |
| 2026-05-07 | 16.60 | $70.37 | 1.3M |
| 2026-05-06 | 17.29 | $69.01 | 1.5M |
| 2026-05-05 | 17.00 | $71.34 | 348708 |
| 2026-05-04 | 17.29 | $70.48 | 367735 |
| 2026-05-01 | 17.61 | $72.77 | 498819 |
| 2026-04-30 | 18.20 | $72.90 | 632000 |
| 2026-04-29 | 18.54 | $73.59 | 1.2M |
| 2026-04-28 | 18.83 | $73.98 | 517430 |
| 2026-04-27 | 19.51 | $73.42 | 370000 |
| 2026-04-24 | 19.89 | $73.23 | 319380 |
| 2026-04-23 | 20.16 | $73.34 | 431534 |
| 2026-04-22 | 20.45 | $77.02 | 187615 |
| 2026-04-21 | 21.25 | $76.82 | 230820 |
| 2026-04-20 | 22.10 | $76.46 | 241000 |
| 2026-04-17 | 23.19 | $76.43 | 310809 |
| 2026-04-16 | 24.33 | $75.54 | 300616 |
| 2026-04-15 | 25.42 | $75.14 | 301000 |
| 2026-04-14 | 26.29 | $73.78 | 305100 |
| 2026-04-13 | 27.28 | $73.87 | 509133 |
| 2026-04-10 | 28.11 | $68.79 | 219857 |
| 2026-04-09 | 28.36 | $69.90 | 285600 |
| 2026-04-08 | 28.75 | $72.09 | 378500 |
| 2026-04-07 | 29.44 | $70.64 | 424640 |
| 2026-04-06 | 29.45 | $68.90 | 382100 |
| 2026-04-02 | 29.02 | $67.05 | 466340 |
| 2026-04-01 | 28.39 | $67.23 | 290700 |
| 2026-03-31 | 27.93 | $67.01 | 431200 |
| 2026-03-30 | 27.13 | $64.43 | 393570 |
| 2026-03-27 | 26.06 | $65.82 | 377700 |
| 2026-03-26 | 25.12 | $70.04 | 746324 |
| 2026-03-25 | 24.13 | $64.91 | 508327 |
| 2026-03-24 | 22.51 | $66.02 | 635738 |
| 2026-03-23 | 20.90 | $71.12 | 372133 |
| 2026-03-20 | 19.62 | $70.71 | 808619 |
| 2026-03-19 | 18.27 | $73.63 | 473900 |
| 2026-03-18 | 17.05 | $73.62 | 692413 |
| 2026-03-17 | 15.84 | $79.67 | 282225 |
| 2026-03-16 | 15.32 | $81.40 | 325960 |
| 2026-03-13 | 14.99 | $80.86 | 372060 |
| 2026-03-12 | 14.62 | $81.70 | 469200 |
| 2026-03-11 | 14.33 | $82.90 | 281855 |
| 2026-03-10 | 13.92 | $81.14 | 385118 |
| 2026-03-09 | 13.49 | $83.68 | 395323 |
| 2026-03-06 | 13.25 | $84.99 | 406019 |
| 2026-03-05 | 13.35 | $86.82 | 353327 |
| 2026-03-04 | 13.89 | $87.15 | 361017 |
| 2026-03-03 | 14.32 | $86.22 | 435089 |
| 2026-03-02 | 14.58 | $85.00 | 386342 |
| 2026-02-27 | 14.73 | $83.56 | 490018 |
| 2026-02-26 | 14.67 | $84.56 | 366108 |
| 2026-02-25 | 14.88 | $81.93 | 368379 |
| 2026-02-24 | 15.04 | $83.02 | 312401 |
| 2026-02-23 | 15.51 | $82.97 | 527206 |
| 2026-02-20 | 16.03 | $85.50 | 498000 |
| 2026-02-19 | 16.75 | $83.92 | 407000 |
| 2026-02-18 | 16.86 | $82.93 | 295036 |
| 2026-02-17 | 17.14 | $83.00 | 271600 |
| 2026-02-13 | 17.59 | $85.11 | 276982 |
| 2026-02-12 | 18.33 | $84.74 | 430700 |
| 2026-02-11 | 19.10 | $90.04 | 380700 |
| 2026-02-10 | 19.57 | $94.27 | 415200 |
| 2026-02-09 | 19.29 | $92.27 | 438224 |
| 2026-02-06 | 19.39 | $89.14 | 720939 |
| 2026-02-05 | 19.95 | $82.28 | 622300 |
| 2026-02-04 | 20.59 | $81.65 | 645322 |
| 2026-02-03 | 20.61 | $79.06 | 648608 |
| 2026-02-02 | 20.63 | $84.57 | 446700 |
| 2026-01-30 | 21.35 | $84.02 | 515010 |
| 2026-01-29 | 21.68 | $82.46 | 610243 |
| 2026-01-28 | 22.02 | $84.19 | 583522 |
| 2026-01-27 | 22.95 | $83.82 | 298700 |
| 2026-01-26 | 23.43 | $83.26 | 489330 |
| 2026-01-23 | 23.86 | $82.60 | 250038 |
| 2026-01-22 | 24.04 | $82.59 | 385926 |
| 2026-01-21 | 24.44 | $81.11 | 284600 |
| 2026-01-20 | 24.79 | $79.57 | 380500 |
| 2026-01-16 | 24.93 | $83.53 | 250545 |
| 2026-01-15 | 25.96 | $84.89 | 286600 |
| 2026-01-14 | 27.20 | $83.72 | 399017 |
| 2026-01-13 | 28.13 | $84.24 | 285549 |
| 2026-01-12 | 29.49 | $85.56 | 308000 |
| 2026-01-09 | 31.01 | $85.78 | 348523 |
| 2026-01-08 | 32.59 | $87.47 | 476803 |
| 2026-01-07 | 34.20 | $85.65 | 525439 |
| 2026-01-06 | 35.87 | $87.89 | 412800 |
| 2026-01-05 | 37.63 | $85.81 | 504600 |
| 2026-01-02 | 39.40 | $83.96 | 418349 |
| 2025-12-31 | 40.96 | $81.47 | 287643 |
| 2025-12-30 | 42.14 | $82.94 | 260300 |
| 2025-12-29 | 43.55 | $83.66 | 385132 |
| 2025-12-26 | 44.96 | $83.48 | 273100 |
| 2025-12-24 | 46.24 | $81.01 | 157100 |
| 2025-12-23 | 47.07 | $80.50 | 427047 |
| 2025-12-22 | 47.62 | $79.77 | 384819 |
| 2025-12-19 | 48.21 | $79.28 | 809300 |
| 2025-12-18 | 48.25 | $77.85 | 478429 |
| 2025-12-17 | 48.29 | $80.27 | 548357 |
| 2025-12-16 | 48.55 | $79.62 | 430300 |
| 2025-12-15 | 48.23 | $79.44 | 420049 |
| 2025-12-12 | 47.89 | $82.89 | 472462 |
| 2025-12-11 | 48.03 | $85.39 | 407432 |
| 2025-12-10 | 48.52 | $86.00 | 472500 |
| 2025-12-09 | 49.03 | $84.94 | 488900 |
| 2025-12-08 | 49.08 | $83.79 | 362539 |
| 2025-12-05 | 49.16 | $86.06 | 366041 |
| 2025-12-04 | 49.43 | $86.00 | 302635 |
| 2025-12-03 | 49.84 | $88.69 | 277400 |
| 2025-12-02 | 50.63 | $89.14 | 483600 |
| 2025-12-01 | 51.47 | $86.58 | 459148 |
| 2025-11-28 | 51.62 | $86.57 | 198311 |
| 2025-11-26 | 51.38 | $86.77 | 633240 |
| 2025-11-25 | 51.14 | $85.22 | 408000 |
| 2025-11-24 | 50.60 | $83.81 | 726631 |
| 2025-11-21 | 49.80 | $84.05 | 861200 |
| 2025-11-20 | 48.66 | $82.16 | 306600 |
| 2025-11-19 | 47.45 | $83.75 | 715100 |
| 2025-11-18 | 46.29 | $88.01 | 641426 |
| 2025-11-17 | 45.36 | $88.59 | 327906 |
| 2025-11-14 | 44.41 | $90.06 | 269049 |
| 2025-11-13 | 43.48 | $90.49 | 350000 |
| 2025-11-12 | 42.61 | $91.65 | 469436 |
| 2025-11-11 | 41.70 | $89.77 | 282400 |
| 2025-11-10 | 40.40 | $91.44 | 240747 |
| 2025-11-07 | 39.05 | $91.21 | 475000 |
| 2025-11-06 | 37.62 | $91.54 | 344000 |
| 2025-11-05 | 36.21 | $94.98 | 491436 |
| 2025-11-04 | 34.91 | $94.98 | 436500 |
| 2025-11-03 | 33.59 | $97.95 | 675214 |
| 2025-10-31 | 32.44 | $100.00 | 884200 |
| 2025-10-30 | 31.33 | $99.65 | 898930 |
| 2025-10-29 | 30.16 | $103.67 | 544730 |
| 2025-10-28 | 29.51 | $105.00 | 369353 |
| 2025-10-27 | 29.03 | $106.94 | 419631 |
| 2025-10-24 | 28.69 | $108.95 | 554431 |
| 2025-10-23 | 28.76 | $108.20 | 626419 |
| 2025-10-22 | 28.84 | $109.08 | 1.1M |
| 2025-10-21 | 29.09 | $109.35 | 204613 |
| 2025-10-20 | 29.51 | $109.47 | 217226 |
| 2025-10-17 | 29.63 | $108.11 | 167844 |
| 2025-10-16 | 29.54 | $108.76 | 392004 |
| 2025-10-15 | 29.53 | $108.05 | 186700 |
| 2025-10-14 | 29.28 | $107.67 | 193920 |
| 2025-10-13 | 28.75 | $106.77 | 194215 |
| 2025-10-10 | 27.82 | $106.58 | 271600 |
| 2025-10-09 | 26.84 | $108.35 | 286300 |
| 2025-10-08 | 25.98 | $110.67 | 216300 |
| 2025-10-07 | 25.11 | $108.16 | 294300 |
| 2025-10-06 | 24.25 | $110.64 | 379736 |
| 2025-10-03 | 23.40 | $111.47 | 265903 |
| 2025-10-02 | 22.76 | $112.00 | 282304 |
| 2025-10-01 | 22.01 | $112.41 | 242300 |
| 2025-09-30 | 21.24 | $113.41 | 194547 |
| 2025-09-29 | 20.50 | $112.52 | 442400 |
| 2025-09-26 | 19.55 | $112.77 | 257318 |
| 2025-09-25 | 18.56 | $111.76 | 252400 |
| 2025-09-24 | 17.47 | $114.16 | 326700 |
| 2025-09-23 | 16.54 | $117.24 | 259700 |
| 2025-09-22 | 15.88 | $119.48 | 420400 |
| 2025-09-19 | 15.32 | $119.07 | 1.8M |
| 2025-09-18 | 14.74 | $120.14 | 316624 |
| 2025-09-17 | 14.44 | $119.42 | 539100 |
| 2025-09-16 | 14.13 | $120.39 | 319717 |
| 2025-09-15 | 13.85 | $122.35 | 274422 |
| 2025-09-12 | 13.70 | $124.07 | 213100 |
| 2025-09-11 | 13.90 | $129.21 | 284300 |
| 2025-09-10 | 14.27 | $125.68 | 364217 |
| 2025-09-09 | 14.33 | $126.74 | 250508 |
| 2025-09-08 | 14.61 | $128.06 | 311429 |
| 2025-09-05 | 14.96 | $127.69 | 214900 |
| 2025-09-04 | 15.11 | $126.46 | 208900 |
| 2025-09-03 | 14.90 | $125.53 | 256448 |
| 2025-09-02 | 14.75 | $127.43 | 346106 |
| 2025-08-29 | 14.83 | $130.16 | 290900 |
| 2025-08-28 | 15.23 | $129.65 | 270000 |
| 2025-08-27 | 15.57 | $128.72 | 497900 |
| 2025-08-26 | 15.74 | $126.69 | 542100 |
| 2025-08-25 | 16.13 | $131.45 | 243211 |
| 2025-08-22 | 16.88 | $133.86 | 318720 |
| 2025-08-21 | 17.66 | $128.43 | 351848 |
| 2025-08-20 | 18.02 | $129.52 | 288949 |
| 2025-08-19 | 18.63 | $131.86 | 312907 |
| 2025-08-18 | 19.44 | $131.92 | 535400 |
| 2025-08-15 | 20.19 | $130.07 | 333500 |
| 2025-08-14 | 20.98 | $132.64 | 299308 |
| 2025-08-13 | 22.08 | $134.24 | 280900 |
| 2025-08-12 | 23.22 | $128.52 | 388043 |
| 2025-08-11 | 23.90 | $123.82 | 459304 |
| 2025-08-08 | 23.94 | $123.13 | 446012 |
| 2025-08-07 | 23.85 | $117.25 | 471419 |
| 2025-08-06 | 23.36 | $117.23 | 316000 |
| 2025-08-05 | 22.53 | $118.31 | 423600 |
| 2025-08-04 | 21.66 | $119.91 | 546347 |
| 2025-08-01 | 20.87 | $120.40 | 665100 |
| 2025-07-31 | 20.11 | $118.58 | 1.1M |
| 2025-07-30 | 19.32 | $144.59 | 363127 |
| 2025-07-29 | 19.05 | $146.66 | 256413 |
| 2025-07-28 | 18.27 | $145.59 | 192607 |
| 2025-07-25 | 17.68 | $145.82 | 130500 |
| 2025-07-24 | 17.13 | $144.45 | 116729 |
| 2025-07-23 | 16.40 | $146.17 | 126500 |
| 2025-07-22 | 15.63 | $142.55 | 213100 |
| 2025-07-21 | 15.22 | $139.88 | 187600 |
| 2025-07-18 | 14.95 | $139.39 | 230400 |
| 2025-07-17 | 14.58 | $141.25 | 315100 |
| 2025-07-16 | 14.44 | $137.96 | 444527 |
| 2025-07-15 | 14.57 | $137.21 | 195900 |
| 2025-07-14 | 14.45 | $140.78 | 219500 |
| 2025-07-11 | 14.68 | $139.99 | 163112 |
| 2025-07-10 | 14.88 | $144.09 | 217500 |
| 2025-07-09 | 14.05 | $145.44 | 141200 |
| 2025-07-08 | 13.32 | $145.02 | 236100 |
| 2025-07-07 | 12.61 | $142.38 | 272800 |
| 2025-07-03 | 11.90 | $143.97 | 273504 |
| 2025-07-02 | 10.67 | $142.76 | 414200 |
| 2025-07-01 | 9.58 | $141.80 | 319539 |
| 2025-06-30 | 8.51 | $138.09 | 398338 |
| 2025-06-27 | 8.03 | $135.03 | 839600 |
| 2025-06-26 | 7.81 | $135.79 | 140747 |
| 2025-06-25 | 7.82 | $134.60 | 165027 |
| 2025-06-24 | 7.82 | $135.85 | 256500 |
| 2025-06-23 | 7.82 | $133.37 | 159400 |
| 2025-06-20 | 8.23 | $131.57 | 637325 |
| 2025-06-18 | 8.64 | $134.19 | 280035 |
| 2025-06-17 | 8.67 | $133.41 | 304330 |
| 2025-06-16 | 8.70 | $131.72 | 282700 |
| 2025-06-13 | 8.82 | $131.05 | 266017 |
| 2025-06-12 | 9.19 | $134.22 | 179200 |
| 2025-06-11 | 9.48 | $133.34 | 298200 |
| 2025-06-10 | 9.51 | $137.60 | 244229 |
| 2025-06-09 | 9.83 | $134.20 | 218941 |
| 2025-06-06 | 10.34 | $133.82 | 195546 |
| 2025-06-05 | 10.59 | $132.23 | 210200 |
| 2025-06-04 | 10.47 | $130.17 | 160200 |
| 2025-06-03 | 10.50 | $131.31 | 212945 |
| 2025-06-02 | 10.36 | $128.66 | 238049 |
| 2025-05-30 | 9.94 | $130.39 | 297718 |
| 2025-05-29 | 9.76 | $132.16 | 337900 |
| 2025-05-28 | 9.78 | $133.97 | 278500 |
| 2025-05-27 | 10.28 | $136.93 | 292700 |
| 2025-05-23 | 10.80 | $132.08 | 187100 |
| 2025-05-22 | 10.93 | $133.32 | 341900 |
| 2025-05-21 | 11.24 | $133.44 | 247500 |
| 2025-05-20 | 11.73 | $136.34 | 221617 |
| 2025-05-19 | 12.28 | $135.28 | 253941 |
| 2025-05-16 | 12.72 | $137.08 | 552400 |
| 2025-05-15 | 13.19 | $134.60 | 354700 |
| 2025-05-14 | 13.81 | $135.72 | 349400 |
| 2025-05-13 | 14.14 | $138.45 | 449800 |
| 2025-05-12 | 14.37 | $136.75 | 730700 |
| 2025-05-09 | 14.65 | $132.89 | 404640 |
| 2025-05-08 | 15.34 | $136.33 | 341400 |
| 2025-05-07 | 15.91 | $133.30 | 395748 |
| 2025-05-06 | 16.69 | $131.60 | 456543 |
| 2025-05-05 | 17.43 | $133.68 | 442212 |
| 2025-05-02 | 18.29 | $133.53 | 412740 |
| 2025-05-01 | 19.18 | $133.82 | 559200 |
| 2025-04-30 | 20.10 | $138.28 | 268920 |
| 2025-04-29 | 20.46 | $139.32 | 224100 |
| 2025-04-28 | 21.12 | $138.89 | 229883 |
| 2025-04-25 | 21.83 | $138.61 | 156116 |
| 2025-04-24 | 22.52 | $137.58 | 506600 |
| 2025-04-23 | 23.04 | $133.04 | 440928 |
| 2025-04-22 | 23.60 | $132.60 | 325155 |
| 2025-04-21 | 23.47 | $132.08 | 167544 |
| 2025-04-17 | 23.12 | $133.35 | 174903 |
| 2025-04-16 | 22.80 | $133.32 | 414300 |
| 2025-04-15 | 22.21 | $133.29 | 392100 |
| 2025-04-14 | 21.75 | $135.96 | 252461 |
| 2025-04-11 | 21.41 | $134.39 | 207101 |
| 2025-04-10 | 20.88 | $134.68 | 354400 |
| 2025-04-09 | 20.40 | $138.88 | 515822 |
| 2025-04-08 | 19.89 | $128.11 | 392700 |
| 2025-04-07 | 19.38 | $131.51 | 453800 |
| 2025-04-04 | 17.96 | $132.04 | 723700 |
| 2025-04-03 | 16.56 | $136.98 | 738190 |
| 2025-04-02 | 15.21 | $147.65 | 400444 |
| 2025-04-01 | 15.09 | $147.00 | 535003 |
| 2025-03-31 | 14.98 | $149.99 | 603054 |
| 2025-03-28 | 15.42 | $152.62 | 316500 |
| 2025-03-27 | 16.21 | $153.95 | 300700 |
| 2025-03-26 | 16.92 | $155.90 | 200449 |
| 2025-03-25 | 17.53 | $155.96 | 247500 |
| 2025-03-24 | 17.92 | $160.42 | 375830 |
| 2025-03-21 | 18.34 | $154.18 | 1.3M |
| 2025-03-20 | 19.09 | $154.58 | 268900 |
| 2025-03-19 | 20.07 | $156.44 | 280000 |
| 2025-03-18 | 21.11 | $155.42 | 334000 |
| 2025-03-17 | 22.01 | $154.87 | 497645 |
| 2025-03-14 | 22.76 | $151.43 | 325831 |
| 2025-03-13 | 23.54 | $151.01 | 387165 |
| 2025-03-12 | 23.27 | $151.89 | 656605 |
| 2025-03-11 | 23.10 | $154.54 | 542600 |
| 2025-03-10 | 23.28 | $159.40 | 353521 |
| 2025-03-07 | 23.47 | $156.31 | 384067 |
| 2025-03-06 | 22.87 | $152.83 | 504600 |
| 2025-03-05 | 21.90 | $154.72 | 417200 |
| 2025-03-04 | 20.88 | $152.90 | 429500 |
| 2025-03-03 | 19.81 | $149.97 | 409900 |
| 2025-02-28 | 18.77 | $153.88 | 574300 |
| 2025-02-27 | 17.86 | $153.37 | 361436 |
| 2025-02-26 | 17.11 | $156.12 | 449400 |
| 2025-02-25 | 16.37 | $153.95 | 350717 |
| 2025-02-24 | 15.32 | $154.02 | 369927 |
| 2025-02-21 | 14.20 | $160.87 | 321000 |
| 2025-02-20 | 13.96 | $166.00 | 265530 |
| 2025-02-19 | 14.00 | $167.58 | 230000 |
| 2025-02-18 | 14.40 | $167.97 | 406520 |
| 2025-02-14 | 14.83 | $165.58 | 410638 |
| 2025-02-13 | 15.28 | $167.57 | 210200 |
| 2025-02-12 | 15.59 | $166.35 | 384522 |
| 2025-02-11 | 15.87 | $167.51 | 351233 |
| 2025-02-10 | 16.52 | $167.60 | 554500 |
| 2025-02-07 | 17.13 | $167.47 | 512047 |
| 2025-02-06 | 17.91 | $169.30 | 721800 |
| 2025-02-05 | 18.80 | $174.00 | 603275 |
| 2025-02-04 | 19.07 | $172.52 | 318300 |
| 2025-02-03 | 19.56 | $171.45 | 470908 |
| 2025-01-31 | 20.25 | $172.75 | 586517 |
| 2025-01-30 | 20.17 | $173.50 | 265500 |
| 2025-01-29 | 20.14 | $171.73 | 269200 |
| 2025-01-28 | 20.49 | $171.42 | 344500 |
| 2025-01-27 | 20.86 | $172.16 | 368841 |
| 2025-01-24 | 21.24 | $173.80 | 279100 |
| 2025-01-23 | 21.16 | $174.13 | 468700 |
| 2025-01-22 | 21.10 | $172.72 | 387431 |
| 2025-01-21 | 20.92 | $172.25 | 340443 |
| 2025-01-17 | 21.00 | $166.05 | 360348 |
| 2025-01-16 | 21.63 | $165.24 | 360900 |
| 2025-01-15 | 22.32 | $164.53 | 379639 |
| 2025-01-14 | 22.96 | $163.32 | 360745 |
| 2025-01-13 | 24.07 | $159.60 | 276532 |
| 2025-01-10 | 24.86 | $157.51 | 498718 |
| 2025-01-08 | 25.64 | $157.54 | 362943 |
| 2025-01-07 | 26.22 | $156.08 | 307233 |
| 2025-01-06 | 27.02 | $152.50 | 357000 |
| 2025-01-03 | 27.64 | $149.39 | 400300 |
| 2025-01-02 | 27.72 | $149.36 | 214400 |
| 2024-12-31 | 27.90 | $152.10 | 510618 |
| 2024-12-30 | 27.71 | $150.20 | 212207 |
| 2024-12-27 | 27.37 | $152.09 | 200300 |
| 2024-12-26 | 27.25 | $154.75 | 224400 |
| 2024-12-24 | 27.43 | $154.00 | 129440 |
| 2024-12-23 | 27.45 | $154.35 | 257800 |
| 2024-12-20 | 27.48 | $154.68 | 1.4M |
| 2024-12-19 | 27.55 | $157.57 | 603349 |
| 2024-12-18 | 27.53 | $151.33 | 409543 |
| 2024-12-17 | 27.41 | $155.75 | 361600 |
| 2024-12-16 | 27.74 | $161.48 | 490200 |
| 2024-12-13 | 28.39 | $158.94 | 420623 |
| 2024-12-12 | 29.08 | $162.98 | 328340 |
| 2024-12-11 | 30.04 | $162.96 | 268400 |
| 2024-12-10 | 31.06 | $162.85 | 265100 |
| 2024-12-09 | 31.87 | $161.36 | 499800 |
| 2024-12-06 | 32.95 | $162.49 | 402735 |
| 2024-12-05 | 33.73 | $160.35 | 355102 |
| 2024-12-04 | 34.55 | $161.21 | 325536 |
| 2024-12-03 | 35.51 | $160.01 | 354300 |
| 2024-12-02 | 36.01 | $160.38 | 406947 |
| 2024-11-29 | 36.53 | $156.45 | 197444 |
| 2024-11-27 | 36.67 | $156.28 | 251930 |
| 2024-11-26 | 36.56 | $155.77 | 344742 |
| 2024-11-25 | 36.40 | $154.97 | 405550 |
| 2024-11-22 | 36.24 | $151.11 | 491529 |
| 2024-11-21 | 35.42 | $149.95 | 378732 |
| 2024-11-20 | 34.35 | $150.16 | 964200 |
| 2024-11-19 | 33.04 | $149.61 | 309548 |
| 2024-11-18 | 31.70 | $150.00 | 369311 |
| 2024-11-15 | 30.36 | $151.50 | 467423 |
| 2024-11-14 | 28.96 | $152.63 | 491200 |
| 2024-11-13 | 27.53 | $157.85 | 510200 |
| 2024-11-12 | 26.24 | $161.40 | 689105 |
| 2024-11-11 | 25.01 | $167.44 | 325715 |
| 2024-11-08 | 23.95 | $170.79 | 565700 |
| 2024-11-07 | 22.89 | $172.08 | 755147 |
| 2024-11-06 | 21.82 | $174.50 | 567400 |
| 2024-11-05 | 20.89 | $170.00 | 426601 |
| 2024-11-04 | 18.81 | $170.50 | 460519 |
| 2024-11-01 | 16.67 | $172.21 | 562149 |
| 2024-10-31 | 14.47 | $174.92 | 701900 |
| 2024-10-30 | 12.28 | $203.89 | 500600 |
| 2024-10-29 | 11.47 | $210.34 | 194535 |
| 2024-10-28 | 10.77 | $206.83 | 220100 |
| 2024-10-25 | 10.28 | $209.14 | 183600 |
| 2024-10-24 | 9.91 | $210.67 | 190100 |
| 2024-10-23 | 9.63 | $211.00 | 183100 |
| 2024-10-22 | 9.33 | $216.51 | 467500 |
| 2024-10-21 | 9.76 | $221.72 | 97021 |
| 2024-10-18 | 9.72 | $221.80 | 96424 |
| 2024-10-17 | 9.61 | $222.29 | 116919 |
| 2024-10-16 | 9.50 | $223.63 | 199300 |
| 2024-10-15 | 9.27 | $220.40 | 151000 |
| 2024-10-14 | 9.03 | $219.30 | 90135 |
| 2024-10-11 | 9.15 | $214.43 | 109000 |
| 2024-10-10 | 9.50 | $216.92 | 691200 |
| 2024-10-09 | 9.58 | $224.73 | 1.0M |
| 2024-10-08 | 9.26 | $221.73 | 110100 |
| 2024-10-07 | 9.14 | $219.94 | 104039 |
| 2024-10-04 | 9.19 | $219.68 | 84000 |
| 2024-10-03 | 9.38 | $214.14 | 107648 |
| 2024-10-02 | 9.57 | $213.02 | 64200 |
| 2024-10-01 | 9.84 | $211.19 | 142900 |
| 2024-09-30 | 10.07 | $215.39 | 180500 |
| 2024-09-27 | 10.55 | $213.06 | 130511 |
| 2024-09-26 | 11.04 | $211.73 | 93909 |
| 2024-09-25 | 11.21 | $208.28 | 111744 |
| 2024-09-24 | 11.39 | $211.99 | 77746 |
| 2024-09-23 | 11.79 | $211.23 | 194800 |
| 2024-09-20 | 12.31 | $213.84 | 512600 |
| 2024-09-19 | 12.93 | $213.08 | 186213 |
| 2024-09-18 | 13.56 | $209.78 | 158042 |
| 2024-09-17 | 14.22 | $212.71 | 1.1M |
| 2024-09-16 | 14.63 | $212.17 | 87532 |
| 2024-09-13 | 15.25 | $208.71 | 107400 |
| 2024-09-12 | 15.94 | $202.67 | 165300 |
| 2024-09-11 | 16.11 | $197.72 | 136811 |
| 2024-09-10 | 15.81 | $198.76 | 250640 |
| 2024-09-09 | 15.92 | $201.30 | 203700 |
| 2024-09-06 | 16.15 | $199.34 | 195400 |
| 2024-09-05 | 16.38 | $203.09 | 218400 |
| 2024-09-04 | 16.96 | $204.28 | 157533 |
| 2024-09-03 | 17.47 | $202.36 | 204750 |
| 2024-08-30 | 18.14 | $217.07 | 369035 |
| 2024-08-29 | 18.20 | $214.87 | 160410 |
| 2024-08-28 | 18.26 | $214.36 | 175700 |
| 2024-08-27 | 18.53 | $214.75 | 218630 |
| 2024-08-26 | 18.85 | $214.08 | 164025 |
| 2024-08-23 | 19.12 | $213.39 | 155968 |
| 2024-08-22 | 19.52 | $206.88 | 139000 |
| 2024-08-21 | 20.22 | $208.60 | 131741 |
| 2024-08-20 | 21.03 | $204.52 | 183300 |
| 2024-08-19 | 22.10 | $205.11 | 192648 |
| 2024-08-16 | 23.18 | $204.05 | 205436 |
| 2024-08-15 | 24.38 | $203.96 | 234604 |
| 2024-08-14 | 25.65 | $196.44 | 290711 |
| 2024-08-13 | 26.44 | $189.87 | 232129 |
| 2024-08-12 | 26.66 | $185.69 | 176000 |
| 2024-08-09 | 26.65 | $187.72 | 183200 |
| 2024-08-08 | 26.66 | $185.20 | 184300 |
| 2024-08-07 | 26.45 | $182.59 | 242133 |
| 2024-08-06 | 26.09 | $180.45 | 292700 |
| 2024-08-05 | 25.61 | $180.00 | 483200 |
| 2024-08-02 | 25.11 | $181.52 | 452813 |
| 2024-08-01 | 24.83 | $197.76 | 554242 |
| 2024-07-31 | 25.58 | $224.50 | 232723 |
| 2024-07-30 | 24.91 | $224.25 | 109600 |
| 2024-07-29 | 24.39 | $222.63 | 88332 |
| 2024-07-26 | 23.68 | $225.24 | 170200 |
| 2024-07-25 | 22.81 | $219.75 | 191706 |
| 2024-07-24 | 22.20 | $216.70 | 231705 |
| 2024-07-23 | 21.32 | $222.65 | 215002 |
| 2024-07-22 | 20.38 | $216.81 | 278002 |
| 2024-07-19 | 19.85 | $213.33 | 183990 |
| 2024-07-18 | 18.86 | $215.37 | 138884 |
| 2024-07-17 | 17.61 | $220.74 | 181389 |
| 2024-07-16 | 16.44 | $217.79 | 166655 |
| 2024-07-15 | 15.43 | $208.52 | 152027 |
| 2024-07-12 | 15.00 | $203.18 | 151487 |
| 2024-07-11 | 14.92 | $201.78 | 147104 |
| 2024-07-10 | 15.27 | $196.46 | 141971 |
| 2024-07-09 | 15.78 | $194.84 | 132629 |
| 2024-07-08 | 16.32 | $198.28 | 77365 |
| 2024-07-05 | 17.07 | $196.67 | 80989 |
| 2024-07-03 | 17.87 | $199.64 | 54907 |
| 2024-07-02 | 18.42 | $200.35 | 189287 |
| 2024-07-01 | 19.01 | $198.09 | 168251 |
| 2024-06-28 | 19.87 | $198.36 | 408997 |
| 2024-06-27 | 20.29 | $196.68 | 124015 |
| 2024-06-26 | 20.84 | $197.90 | 194115 |
| 2024-06-25 | 21.16 | $199.25 | 149051 |
| 2024-06-24 | 21.35 | $202.72 | 144190 |
| 2024-06-21 | 20.89 | $201.77 | 813376 |
| 2024-06-20 | 20.50 | $203.31 | 126940 |
| 2024-06-18 | 19.55 | $205.03 | 166843 |
| 2024-06-17 | 18.83 | $201.46 | 148480 |
| 2024-06-14 | 18.27 | $197.34 | 169497 |
| 2024-06-13 | 18.27 | $198.39 | 119862 |
| 2024-06-12 | 18.26 | $197.62 | 190710 |
| 2024-06-11 | 18.07 | $196.34 | 168566 |
| 2024-06-10 | 18.32 | $195.63 | 150862 |
| 2024-06-07 | 18.58 | $199.60 | 194284 |
| 2024-06-06 | 18.81 | $197.99 | 151028 |
| 2024-06-05 | 19.29 | $197.40 | 188081 |
| 2024-06-04 | 19.81 | $195.01 | 152084 |
| 2024-06-03 | 20.62 | $197.16 | 192699 |
| 2024-05-31 | 21.41 | $195.50 | 213713 |
| 2024-05-30 | 22.48 | $195.18 | 188048 |
| 2024-05-29 | 23.60 | $195.99 | 446016 |
| 2024-05-28 | 24.77 | $205.62 | 147744 |
| 2024-05-24 | 24.61 | $208.35 | 117219 |
| 2024-05-23 | 24.06 | $208.03 | 163934 |
| 2024-05-22 | 23.43 | $207.12 | 150630 |
| 2024-05-21 | 22.92 | $208.37 | 89615 |
| 2024-05-20 | 22.07 | $209.09 | 105676 |
| 2024-05-17 | 21.23 | $206.79 | 138622 |
| 2024-05-16 | 20.42 | $209.09 | 139945 |
| 2024-05-15 | 19.04 | $210.34 | 124727 |
| 2024-05-14 | 17.72 | $205.19 | 94124 |
| 2024-05-13 | 16.62 | $203.73 | 152220 |
| 2024-05-10 | 15.46 | $206.28 | 145151 |
| 2024-05-09 | 14.30 | $203.93 | 167753 |
| 2024-05-08 | 13.25 | $200.34 | 177200 |
| 2024-05-07 | 12.27 | $200.13 | 209583 |
| 2024-05-06 | 11.24 | $199.92 | 242852 |
| 2024-05-03 | 10.32 | $193.74 | 426548 |
| 2024-05-02 | 10.01 | $178.42 | 456422 |
| 2024-05-01 | 10.25 | $173.22 | 695586 |
| 2024-04-30 | 10.02 | $182.57 | 316974 |
| 2024-04-29 | 9.52 | $183.57 | 124492 |
| 2024-04-26 | 9.52 | $182.75 | 153708 |
| 2024-04-25 | 9.52 | $182.57 | 321401 |
| 2024-04-24 | 9.76 | $184.36 | 174375 |
| 2024-04-23 | 9.86 | $186.27 | 251798 |
| 2024-04-22 | 9.96 | $182.97 | 194066 |
| 2024-04-19 | 10.46 | $182.58 | 209994 |
| 2024-04-18 | 10.58 | $181.00 | 336342 |
| 2024-04-17 | 10.48 | $180.85 | 204801 |
| 2024-04-16 | 10.38 | $182.12 | 123327 |
| 2024-04-15 | 10.46 | $182.20 | 186985 |
| 2024-04-12 | 10.61 | $182.67 | 175990 |
| 2024-04-11 | 10.78 | $184.07 | 169034 |
| 2024-04-10 | 11.28 | $182.57 | 181980 |
| 2024-04-09 | 11.78 | $186.30 | 117266 |
| 2024-04-08 | 12.18 | $186.37 | 96091 |
| 2024-04-05 | 12.24 | $185.83 | 180281 |
| 2024-04-04 | 12.64 | $185.62 | 153614 |
| 2024-04-03 | 12.97 | $185.12 | 152428 |
| 2024-04-02 | 13.51 | $183.12 | 186850 |
| 2024-04-01 | 14.07 | $186.00 | 149871 |
| 2024-03-28 | 14.50 | $185.52 | 212236 |
| 2024-03-27 | 15.09 | $186.15 | 134993 |
| 2024-03-26 | 15.87 | $182.64 | 478021 |
| 2024-03-25 | 16.36 | $182.48 | 157854 |
| 2024-03-22 | 16.89 | $185.37 | 142374 |
| 2024-03-21 | 17.74 | $187.09 | 212516 |
| 2024-03-20 | 18.55 | $184.14 | 165791 |
| 2024-03-19 | 18.99 | $183.89 | 157732 |
| 2024-03-18 | 19.59 | $184.31 | 154572 |
| 2024-03-15 | 20.27 | $185.94 | 667439 |
| 2024-03-14 | 20.36 | $184.41 | 290909 |
| 2024-03-13 | 20.41 | $185.13 | 245803 |
| 2024-03-12 | 20.58 | $185.85 | 383501 |
| 2024-03-11 | 20.89 | $186.32 | 496878 |
| 2024-03-08 | 21.22 | $186.25 | 238557 |
| 2024-03-07 | 21.93 | $187.00 | 224938 |
| 2024-03-06 | 22.60 | $186.23 | 237514 |
| 2024-03-05 | 23.35 | $185.40 | 293039 |
| 2024-03-04 | 24.18 | $190.24 | 183681 |
| 2024-03-01 | 25.41 | $188.57 | 286611 |
| 2024-02-29 | 26.46 | $188.00 | 444295 |
| 2024-02-28 | 27.63 | $186.37 | 189448 |
| 2024-02-27 | 28.53 | $183.49 | 259566 |
| 2024-02-26 | 29.47 | $183.75 | 282049 |
| 2024-02-23 | 30.36 | $185.45 | 298112 |
| 2024-02-22 | 31.42 | $184.78 | 275296 |
| 2024-02-21 | 32.41 | $182.71 | 555671 |
| 2024-02-20 | 33.24 | $182.66 | 592145 |
| 2024-02-16 | 34.02 | $179.58 | 512915 |
| 2024-02-15 | 34.67 | $182.74 | 731653 |
| 2024-02-14 | 35.36 | $192.61 | 379792 |
| 2024-02-13 | 35.74 | $189.21 | 272232 |
| 2024-02-12 | 36.22 | $193.35 | 166293 |
| 2024-02-09 | 36.03 | $192.10 | 158766 |
| 2024-02-08 | 35.96 | $189.44 | 181042 |
| 2024-02-07 | 36.28 | $184.23 | 168600 |
| 2024-02-06 | 36.92 | $185.35 | 149800 |
| 2024-02-05 | 37.59 | $183.69 | 148141 |
| 2024-02-02 | 38.49 | $186.93 | 112683 |
| 2024-02-01 | 38.75 | $187.69 | 111927 |
| 2024-01-31 | 39.08 | $184.74 | 181591 |
| 2024-01-30 | 39.27 | $188.50 | 186020 |
| 2024-01-29 | 39.04 | $186.22 | 193670 |
| 2024-01-26 | 38.97 | $184.79 | 171785 |
| 2024-01-25 | 39.11 | $183.71 | 277198 |
| 2024-01-24 | 39.22 | $185.09 | 205889 |
| 2024-01-23 | 38.99 | $187.99 | 184681 |
| 2024-01-22 | 37.99 | $191.66 | 304455 |
| 2024-01-19 | 37.08 | $185.89 | 166469 |
| 2024-01-18 | 36.57 | $183.61 | 183044 |
| 2024-01-17 | 36.32 | $181.31 | 168683 |
| 2024-01-16 | 36.23 | $182.65 | 262700 |
| 2024-01-12 | 35.96 | $183.24 | 150381 |
| 2024-01-11 | 35.74 | $181.26 | 176601 |
| 2024-01-10 | 35.67 | $180.55 | 217831 |
| 2024-01-09 | 35.77 | $177.69 | 106047 |
| 2024-01-08 | 36.24 | $176.65 | 105883 |
| 2024-01-05 | 36.81 | $173.82 | 177431 |
| 2024-01-04 | 37.52 | $176.22 | 179931 |
| 2024-01-03 | 37.81 | $177.85 | 267344 |
| 2024-01-02 | 38.20 | $176.75 | 216195 |
| 2023-12-29 | 38.52 | $177.19 | 220821 |
| 2023-12-28 | 38.62 | $177.95 | 147417 |
| 2023-12-27 | 38.84 | $177.60 | 126987 |
| 2023-12-26 | 38.79 | $178.16 | 154198 |
| 2023-12-22 | 38.74 | $177.37 | 177118 |
| 2023-12-21 | 38.64 | $178.93 | 296506 |
| 2023-12-20 | 38.54 | $179.60 | 269693 |
| 2023-12-19 | 37.68 | $183.65 | 233090 |
| 2023-12-18 | 35.91 | $183.13 | 214095 |
| 2023-12-15 | 34.11 | $182.88 | 1.5M |
| 2023-12-14 | 32.24 | $180.88 | 353949 |
| 2023-12-13 | 30.29 | $180.22 | 350710 |
| 2023-12-12 | 28.28 | $174.95 | 588972 |
| 2023-12-11 | 26.31 | $175.73 | 214059 |
| 2023-12-08 | 24.35 | $172.37 | 186656 |
| 2023-12-07 | 22.41 | $170.01 | 157478 |
| 2023-12-06 | 20.61 | $168.14 | 229976 |
| 2023-12-05 | 18.70 | $171.25 | 473773 |
| 2023-12-04 | 16.74 | $166.44 | 480352 |
| 2023-12-01 | 15.10 | $159.47 | 468487 |
| 2023-11-30 | 14.04 | $151.42 | 345607 |
| 2023-11-29 | 14.14 | $148.70 | 155884 |
| 2023-11-28 | 13.97 | $148.81 | 115026 |
| 2023-11-27 | 14.12 | $149.49 | 166694 |
| 2023-11-24 | 14.17 | $150.03 | 49593 |
| 2023-11-22 | 13.93 | $149.88 | 91586 |
| 2023-11-21 | 13.68 | $149.85 | 96005 |
| 2023-11-20 | 13.67 | $150.18 | 152239 |
| 2023-11-17 | 13.65 | $149.07 | 173559 |
| 2023-11-16 | 13.57 | $150.12 | 164382 |
| 2023-11-15 | 13.45 | $151.92 | 398132 |
| 2023-11-14 | 13.35 | $147.40 | 209471 |
| 2023-11-13 | 13.86 | $143.62 | 190974 |
| 2023-11-10 | 13.78 | $143.91 | 167631 |
| 2023-11-09 | 13.72 | $142.95 | 190611 |
| 2023-11-08 | 13.74 | $144.72 | 196682 |
| 2023-11-07 | 13.93 | $146.50 | 181895 |
| 2023-11-06 | 14.53 | $147.88 | 176613 |
| 2023-11-03 | 15.18 | $147.75 | 223294 |
| 2023-11-02 | 15.73 | $143.03 | 223285 |
| 2023-11-01 | 16.34 | $144.49 | 200320 |
| 2023-10-31 | 16.46 | $143.30 | 137479 |
| 2023-10-30 | 16.39 | $141.28 | 135592 |
| 2023-10-27 | 16.20 | $141.97 | 175693 |
| 2023-10-26 | 15.75 | $141.41 | 130668 |
| 2023-10-25 | 15.39 | $141.40 | 127338 |
| 2023-10-24 | 14.89 | $141.51 | 115150 |
| 2023-10-23 | 14.25 | $141.19 | 193210 |
| 2023-10-20 | 13.63 | $144.17 | 194304 |
| 2023-10-19 | 13.32 | $144.64 | 243487 |
| 2023-10-18 | 13.04 | $149.84 | 204134 |
| 2023-10-17 | 13.66 | $151.25 | 210653 |
| 2023-10-16 | 14.37 | $149.41 | 193956 |
| 2023-10-13 | 14.95 | $147.50 | 210196 |
| 2023-10-12 | 15.08 | $148.85 | 124181 |
| 2023-10-11 | 15.70 | $148.89 | 118167 |
| 2023-10-10 | 16.26 | $147.96 | 184255 |
| 2023-10-09 | 16.60 | $145.27 | 100614 |
| 2023-10-06 | 16.42 | $143.93 | 152803 |
| 2023-10-05 | 16.01 | $142.30 | 117554 |
| 2023-10-04 | 15.30 | $143.34 | 158006 |
| 2023-10-03 | 14.67 | $143.00 | 142422 |
| 2023-10-02 | 14.00 | $144.83 | 187448 |
| 2023-09-29 | 13.57 | $145.50 | 196348 |
| 2023-09-28 | 13.39 | $147.33 | 254216 |
| 2023-09-27 | 13.29 | $145.22 | 177592 |
| 2023-09-26 | 12.91 | $145.26 | 175044 |
| 2023-09-25 | 12.46 | $147.63 | 137025 |
| 2023-09-22 | 12.45 | $148.80 | 107464 |
| 2023-09-21 | 12.56 | $149.01 | 113007 |
| 2023-09-20 | 12.68 | $150.01 | 117734 |
| 2023-09-19 | 13.14 | $149.33 | 140581 |
| 2023-09-18 | 13.21 | $149.98 | 186937 |
| 2023-09-15 | 13.44 | $149.55 | 404756 |
| 2023-09-14 | 13.69 | $151.66 | 155058 |
| 2023-09-13 | 14.28 | $150.74 | 319847 |
| 2023-09-12 | 14.60 | $150.40 | 192337 |
| 2023-09-11 | 15.06 | $150.89 | 167141 |
| 2023-09-08 | 15.55 | $152.28 | 194443 |
| 2023-09-07 | 16.29 | $152.65 | 174086 |
| 2023-09-06 | 16.89 | $153.43 | 188547 |
| 2023-09-05 | 17.61 | $153.43 | 482347 |
| 2023-09-01 | 18.36 | $159.20 | 155012 |
| 2023-08-31 | 17.66 | $160.09 | 178179 |
| 2023-08-30 | 16.77 | $158.97 | 147639 |
| 2023-08-29 | 16.05 | $158.26 | 173513 |
| 2023-08-28 | 15.48 | $155.85 | 156823 |
| 2023-08-25 | 15.28 | $152.60 | 136655 |
| 2023-08-24 | 15.50 | $152.25 | 204365 |
| 2023-08-23 | 15.42 | $153.11 | 152861 |
| 2023-08-22 | 15.36 | $151.00 | 116143 |
| 2023-08-21 | 15.68 | $149.51 | 121293 |
| 2023-08-18 | 16.08 | $150.11 | 214609 |
| 2023-08-17 | 16.68 | $148.86 | 183647 |
| 2023-08-16 | 17.26 | $147.82 | 142321 |
| 2023-08-15 | 18.12 | $148.84 | 157882 |
| 2023-08-14 | 19.03 | $148.48 | 152329 |
| 2023-08-11 | 20.02 | $146.05 | 119160 |
| 2023-08-10 | 20.50 | $144.52 | 127161 |
| 2023-08-09 | 20.90 | $144.07 | 119273 |
| 2023-08-08 | 21.02 | $143.93 | 139492 |
| 2023-08-07 | 21.09 | $144.34 | 211007 |
| 2023-08-04 | 21.17 | $142.54 | 327742 |
| 2023-08-03 | 20.76 | $139.16 | 516576 |
| 2023-08-02 | 19.63 | $145.79 | 267756 |
| 2023-08-01 | 20.65 | $146.38 | 130919 |
| 2023-07-31 | 21.45 | $146.69 | 183150 |
| 2023-07-28 | 22.40 | $144.93 | 125483 |
| 2023-07-27 | 23.41 | $145.96 | 161133 |
| 2023-07-26 | 24.48 | $148.40 | 123738 |
| 2023-07-25 | 24.73 | $148.92 | 193520 |
| 2023-07-24 | 24.95 | $147.97 | 136856 |
| 2023-07-21 | 25.34 | $147.61 | 165206 |
| 2023-07-20 | 25.76 | $148.77 | 151709 |
| 2023-07-19 | 26.07 | $149.22 | 177447 |
| 2023-07-18 | 26.06 | $150.27 | 172240 |
| 2023-07-17 | 25.87 | $150.26 | 121954 |
| 2023-07-14 | 25.60 | $149.25 | 131263 |
| 2023-07-13 | 25.36 | $151.02 | 148431 |
| 2023-07-12 | 24.92 | $149.04 | 144492 |
| 2023-07-11 | 24.65 | $147.71 | 1.3M |
| 2023-07-10 | 24.69 | $146.97 | 154504 |
| 2023-07-07 | 24.96 | $143.31 | 126213 |
| 2023-07-06 | 25.67 | $143.43 | 177527 |
| 2023-07-05 | 26.53 | $144.50 | 343577 |
| 2023-07-03 | 27.02 | $146.38 | 89669 |
| 2023-06-30 | 27.09 | $146.34 | 221022 |
| 2023-06-29 | 26.98 | $145.97 | 199512 |
| 2023-06-28 | 27.04 | $143.43 | 179968 |
| 2023-06-27 | 27.31 | $143.31 | 230211 |
| 2023-06-26 | 27.82 | $142.36 | 172684 |
| 2023-06-23 | 27.87 | $142.34 | 691846 |
| 2023-06-22 | 28.27 | $143.49 | 183120 |
| 2023-06-21 | 28.47 | $143.61 | 162993 |
| 2023-06-20 | 28.68 | $142.96 | 280967 |
| 2023-06-16 | 28.89 | $144.01 | 1.2M |
| 2023-06-15 | 28.81 | $144.35 | 317310 |
| 2023-06-14 | 28.45 | $144.63 | 399264 |
| 2023-06-13 | 27.98 | $145.62 | 245410 |
| 2023-06-12 | 27.08 | $146.32 | 248632 |
| 2023-06-09 | 26.15 | $144.11 | 277783 |
| 2023-06-08 | 25.28 | $142.94 | 258878 |
| 2023-06-07 | 24.59 | $141.10 | 295440 |
| 2023-06-06 | 24.11 | $137.88 | 247911 |
| 2023-06-05 | 24.11 | $135.86 | 248176 |
| 2023-06-02 | 24.32 | $136.94 | 286021 |
| 2023-06-01 | 24.23 | $134.85 | 256573 |
| 2023-05-31 | 24.35 | $135.22 | 482315 |
| 2023-05-30 | 24.40 | $136.09 | 171247 |
| 2023-05-26 | 24.21 | $135.72 | 254866 |
| 2023-05-25 | 24.08 | $132.94 | 244809 |
| 2023-05-24 | 24.20 | $131.03 | 197637 |
| 2023-05-23 | 24.74 | $131.68 | 265012 |
| 2023-05-22 | 25.12 | $132.45 | 242524 |
| 2023-05-19 | 25.68 | $130.83 | 240032 |
| 2023-05-18 | 26.48 | $129.50 | 321899 |
| 2023-05-17 | 27.59 | $127.60 | 437217 |
| 2023-05-16 | 29.00 | $123.72 | 202530 |
| 2023-05-15 | 29.64 | $123.67 | 140097 |
| 2023-05-12 | 30.31 | $123.93 | 163452 |
| 2023-05-11 | 31.06 | $124.55 | 480728 |
| 2023-05-10 | 31.95 | $125.90 | 811134 |
| 2023-05-09 | 32.87 | $123.78 | 127426 |
| 2023-05-08 | 33.46 | $124.08 | 160147 |
| 2023-05-05 | 34.18 | $124.78 | 233211 |
| 2023-05-04 | 35.13 | $124.23 | 265733 |
| 2023-05-03 | 35.81 | $123.72 | 413686 |
| 2023-05-02 | 36.52 | $119.38 | 492561 |
| 2023-05-01 | 37.26 | $121.63 | 214459 |
| 2023-04-28 | 37.27 | $120.95 | 272168 |
| 2023-04-27 | 37.22 | $119.40 | 262092 |
| 2023-04-26 | 36.67 | $118.79 | 252584 |
| 2023-04-25 | 36.12 | $119.61 | 248501 |
| 2023-04-24 | 35.58 | $120.47 | 327805 |
| 2023-04-21 | 35.08 | $120.61 | 719179 |
| 2023-04-20 | 34.55 | $127.95 | 342165 |
| 2023-04-19 | 34.62 | $127.04 | 2.0M |
| 2023-04-18 | 34.69 | $139.04 | 209596 |
| 2023-04-17 | 36.14 | $137.93 | 185350 |
| 2023-04-14 | 37.81 | $137.85 | 231040 |
| 2023-04-13 | 39.58 | $137.33 | 290169 |
| 2023-04-12 | 41.66 | $137.17 | 357105 |
| 2023-04-11 | 43.57 | $142.36 | 318658 |
| 2023-04-10 | 44.28 | $143.72 | 264221 |
| 2023-04-06 | 44.36 | $143.38 | 306542 |
| 2023-04-05 | 44.54 | $143.56 | 362071 |
| 2023-04-04 | 44.26 | $144.54 | 855595 |
| 2023-04-03 | 44.01 | $143.57 | 175328 |
| 2023-03-31 | 43.88 | $142.96 | 276306 |
| 2023-03-30 | 43.80 | $139.53 | 217265 |
| 2023-03-29 | 43.95 | $140.00 | 153057 |
| 2023-03-28 | 44.15 | $140.00 | 131127 |
| 2023-03-27 | 44.49 | $140.00 | 186743 |
| 2023-03-24 | 44.80 | $139.36 | 171944 |
| 2023-03-23 | 45.30 | $138.77 | 185994 |
| 2023-03-22 | 45.83 | $137.60 | 211319 |
| 2023-03-21 | 46.39 | $138.49 | 236653 |
| 2023-03-20 | 46.79 | $138.70 | 282990 |
| 2023-03-17 | 47.10 | $138.01 | 731116 |
| 2023-03-16 | 47.55 | $139.48 | 404597 |
| 2023-03-15 | 48.04 | $136.19 | 461782 |
| 2023-03-14 | 48.87 | $138.36 | 431077 |
| 2023-03-13 | 49.09 | $135.04 | 314121 |
| 2023-03-10 | 49.62 | $134.36 | 495377 |
| 2023-03-09 | 49.99 | $137.11 | 254996 |
| 2023-03-08 | 49.24 | $137.10 | 261062 |
| 2023-03-07 | 48.58 | $136.23 | 241366 |
| 2023-03-06 | 47.88 | $136.21 | 267102 |
| 2023-03-03 | 47.18 | $136.98 | 226343 |
| 2023-03-02 | 46.17 | $136.36 | 288619 |
| 2023-03-01 | 45.20 | $134.39 | 269269 |
| 2023-02-28 | 44.27 | $133.92 | 390571 |
| 2023-02-27 | 43.34 | $132.89 | 355652 |
| 2023-02-24 | 42.41 | $132.11 | 327504 |
| 2023-02-23 | 41.58 | $130.50 | 267571 |
| 2023-02-22 | 40.77 | $129.26 | 320764 |
| 2023-02-21 | 40.05 | $128.56 | 294493 |
| 2023-02-17 | 39.29 | $130.52 | 363334 |
| 2023-02-16 | 37.95 | $129.03 | 243203 |
| 2023-02-15 | 36.70 | $126.86 | 195624 |
| 2023-02-14 | 35.46 | $126.35 | 215442 |
| 2023-02-13 | 34.26 | $126.36 | 273235 |
| 2023-02-10 | 33.00 | $126.51 | 329196 |
| 2023-02-09 | 31.70 | $125.21 | 753066 |
| 2023-02-08 | 30.37 | $112.33 | 361677 |
| 2023-02-07 | 30.63 | $112.87 | 155545 |
| 2023-02-06 | 30.87 | $112.68 | 252036 |
| 2023-02-03 | 31.00 | $116.12 | 505672 |
| 2023-02-02 | 29.89 | $115.86 | 177037 |
| 2023-02-01 | 28.79 | $113.85 | 204988 |
| 2023-01-31 | 27.90 | $112.72 | 189739 |
| 2023-01-30 | 27.35 | $111.12 | 157438 |
| 2023-01-27 | 26.82 | $111.81 | 102012 |
| 2023-01-26 | 26.25 | $111.96 | 120444 |
| 2023-01-25 | 25.56 | $111.80 | 357033 |
| 2023-01-24 | 24.92 | $111.14 | 167316 |
| 2023-01-23 | 23.92 | $111.40 | 145276 |
| 2023-01-20 | 23.06 | $110.31 | 221083 |
| 2023-01-19 | 22.27 | $109.59 | 228718 |
| 2023-01-18 | 21.34 | $111.05 | 166918 |
| 2023-01-17 | 20.21 | $110.77 | 166258 |
| 2023-01-13 | 18.80 | $111.10 | 172076 |
| 2023-01-12 | 17.31 | $110.13 | 185816 |
| 2023-01-11 | 15.87 | $109.34 | 229519 |
| 2023-01-10 | 14.48 | $108.36 | 203977 |
| 2023-01-09 | 13.17 | $106.35 | 206021 |
| 2023-01-06 | 12.12 | $105.17 | 180459 |
| 2023-01-05 | 11.23 | $101.93 | 126117 |
| 2023-01-04 | 10.85 | $102.46 | 171558 |
| 2023-01-03 | 10.45 | $102.20 | 244181 |
| 2022-12-30 | 10.25 | $100.27 | 168495 |
| 2022-12-29 | 10.48 | $99.70 | 172549 |
| 2022-12-28 | 10.73 | $98.25 | 234373 |
| 2022-12-27 | 11.07 | $99.78 | 199950 |
| 2022-12-23 | 11.42 | $98.35 | 168387 |
| 2022-12-22 | 11.86 | $97.23 | 216273 |
| 2022-12-21 | 12.02 | $97.22 | 245170 |
| 2022-12-20 | 12.38 | $95.60 | 160027 |
| 2022-12-19 | 12.22 | $95.99 | 226822 |
| 2022-12-16 | 12.08 | $96.22 | 497836 |
| 2022-12-15 | 12.12 | $97.57 | 220554 |
| 2022-12-14 | 12.23 | $100.29 | 260077 |
| 2022-12-13 | 12.65 | $100.87 | 309392 |
| 2022-12-12 | 12.90 | $100.88 | 216655 |
| 2022-12-09 | 13.48 | $99.94 | 217888 |
| 2022-12-08 | 13.94 | $100.01 | 224390 |
| 2022-12-07 | 14.23 | $98.69 | 125499 |
| 2022-12-06 | 14.42 | $99.03 | 190413 |
| 2022-12-05 | 14.73 | $100.77 | 148331 |
| 2022-12-02 | 15.46 | $102.31 | 224176 |
| 2022-12-01 | 15.83 | $103.28 | 209621 |
| 2022-11-30 | 15.92 | $103.91 | 477643 |
| 2022-11-29 | 16.07 | $101.38 | 300842 |
| 2022-11-28 | 16.54 | $102.02 | 431267 |
| 2022-11-25 | 16.74 | $104.95 | 92774 |
| 2022-11-23 | 16.36 | $104.21 | 108121 |
| 2022-11-22 | 16.11 | $103.53 | 770146 |
| 2022-11-21 | 15.99 | $102.35 | 244240 |
| 2022-11-18 | 16.02 | $101.90 | 314515 |
| 2022-11-17 | 16.23 | $100.95 | 170276 |
| 2022-11-16 | 16.66 | $100.77 | 191201 |
| 2022-11-15 | 17.03 | $100.84 | 341609 |
| 2022-11-14 | 17.40 | $99.58 | 369858 |
| 2022-11-11 | 18.15 | $99.77 | 248056 |
| 2022-11-10 | 17.27 | $98.82 | 305481 |
| 2022-11-09 | 16.50 | $96.36 | 238202 |
| 2022-11-08 | 16.12 | $96.72 | 625608 |
| 2022-11-07 | 15.72 | $95.61 | 255454 |
| 2022-11-04 | 15.66 | $94.19 | 254324 |
| 2022-11-03 | 15.81 | $93.51 | 284198 |
| 2022-11-02 | 16.07 | $93.90 | 337527 |
| 2022-11-01 | 15.45 | $94.69 | 181085 |
| 2022-10-31 | 14.63 | $94.51 | 193810 |
| 2022-10-28 | 13.84 | $94.60 | 264484 |
| 2022-10-27 | 13.01 | $93.44 | 220525 |
| 2022-10-26 | 12.29 | $92.80 | 220020 |
| 2022-10-25 | 11.72 | $91.90 | 258610 |
| 2022-10-24 | 11.45 | $89.69 | 242957 |
| 2022-10-21 | 11.66 | $88.19 | 257866 |
| 2022-10-20 | 12.22 | $86.45 | 378610 |
| 2022-10-19 | 12.39 | $85.49 | 258319 |
| 2022-10-18 | 12.58 | $87.14 | 277627 |
| 2022-10-17 | 13.18 | $86.34 | 176198 |
| 2022-10-14 | 13.63 | $85.44 | 255278 |
| 2022-10-13 | 14.10 | $87.26 | 315199 |
| 2022-10-12 | 14.60 | $85.48 | 354410 |
| 2022-10-11 | 15.30 | $85.08 | 299543 |
| 2022-10-10 | 15.83 | $85.18 | 209266 |
| 2022-10-07 | 16.30 | $85.07 | 221026 |
| 2022-10-06 | 16.74 | $86.44 | 118513 |
| 2022-10-05 | 17.60 | $86.21 | 135699 |
| 2022-10-04 | 18.46 | $85.71 | 195620 |
| 2022-10-03 | 19.32 | $83.31 | 222614 |
| 2022-09-30 | 19.59 | $82.41 | 260930 |
| 2022-09-29 | 19.88 | $83.52 | 179285 |
| 2022-09-28 | 20.18 | $84.52 | 274976 |
| 2022-09-27 | 20.25 | $82.40 | 218752 |
| 2022-09-26 | 19.94 | $82.13 | 261794 |
| 2022-09-23 | 19.69 | $83.08 | 252003 |
| 2022-09-22 | 19.44 | $84.27 | 193221 |
| 2022-09-21 | 19.57 | $85.43 | 209142 |
| 2022-09-20 | 19.95 | $86.28 | 434516 |
| 2022-09-19 | 20.03 | $84.93 | 234981 |
| 2022-09-16 | 19.95 | $84.54 | 1.6M |
| 2022-09-15 | 19.65 | $82.38 | 355499 |
| 2022-09-14 | 18.73 | $82.87 | 350745 |
| 2022-09-13 | 17.76 | $83.63 | 382248 |
| 2022-09-12 | 16.98 | $87.06 | 192524 |
| 2022-09-09 | 16.65 | $85.93 | 258506 |
| 2022-09-08 | 16.02 | $84.29 | 276090 |
| 2022-09-07 | 14.83 | $85.36 | 254677 |
| 2022-09-06 | 13.65 | $84.33 | 631568 |
| 2022-09-02 | 12.41 | $87.92 | 267504 |
| 2022-09-01 | 11.88 | $89.06 | 190353 |
| 2022-08-31 | 11.55 | $91.12 | 246457 |
| 2022-08-30 | 11.57 | $91.67 | 180759 |
| 2022-08-29 | 11.94 | $92.42 | 257992 |
| 2022-08-26 | 12.50 | $93.31 | 246950 |
| 2022-08-25 | 13.00 | $95.57 | 203164 |
| 2022-08-24 | 13.21 | $93.26 | 149418 |
| 2022-08-23 | 13.84 | $93.34 | 196144 |
| 2022-08-22 | 14.41 | $94.84 | 313904 |
| 2022-08-19 | 14.82 | $96.11 | 270656 |
| 2022-08-18 | 15.00 | $96.35 | 151764 |
| 2022-08-17 | 15.11 | $94.13 | 157152 |
| 2022-08-16 | 15.67 | $95.10 | 199418 |
| 2022-08-15 | 15.87 | $94.54 | 177300 |
| 2022-08-12 | 16.35 | $93.65 | 216611 |
| 2022-08-11 | 16.96 | $92.77 | 180762 |
| 2022-08-10 | 17.85 | $91.68 | 286457 |
| 2022-08-09 | 18.67 | $90.22 | 310120 |
| 2022-08-08 | 19.40 | $92.48 | 222921 |
| 2022-08-05 | 20.13 | $92.51 | 219499 |
| 2022-08-04 | 20.90 | $94.56 | 199664 |
| 2022-08-03 | 21.46 | $93.68 | 150542 |
| 2022-08-02 | 21.57 | $93.39 | 149297 |
| 2022-08-01 | 21.69 | $93.97 | 212750 |
| 2022-07-29 | 21.81 | $93.41 | 199253 |
| 2022-07-28 | 22.22 | $92.60 | 196478 |
| 2022-07-27 | 22.59 | $92.13 | 244310 |
| 2022-07-26 | 23.44 | $90.76 | 126074 |
| 2022-07-25 | 24.60 | $91.02 | 395465 |
| 2022-07-22 | 25.88 | $90.53 | 252382 |
| 2022-07-21 | 27.23 | $91.36 | 226298 |
| 2022-07-20 | 28.28 | $89.82 | 223517 |
| 2022-07-19 | 29.16 | $88.65 | 271388 |
| 2022-07-18 | 29.75 | $84.54 | 237287 |
| 2022-07-15 | 29.76 | $85.93 | 230373 |
| 2022-07-14 | 29.51 | $84.55 | 216108 |
| 2022-07-13 | 28.92 | $85.50 | 124424 |
| 2022-07-12 | 28.47 | $86.24 | 149466 |
| 2022-07-11 | 28.17 | $86.94 | 127468 |
| 2022-07-08 | 27.69 | $87.11 | 158914 |
| 2022-07-07 | 27.11 | $86.57 | 166558 |
| 2022-07-06 | 26.77 | $85.11 | 228054 |
| 2022-07-05 | 26.18 | $85.60 | 349186 |
| 2022-07-01 | 25.48 | $85.50 | 256812 |
| 2022-06-30 | 24.94 | $86.28 | 188926 |
| 2022-06-29 | 24.49 | $86.03 | 170175 |
| 2022-06-28 | 23.95 | $86.16 | 268008 |
| 2022-06-27 | 23.53 | $87.98 | 406019 |
| 2022-06-24 | 23.13 | $86.27 | 1.6M |
| 2022-06-23 | 22.25 | $85.15 | 303828 |
| 2022-06-22 | 20.93 | $85.80 | 428980 |
| 2022-06-21 | 19.56 | $87.49 | 571244 |
| 2022-06-17 | 18.39 | $87.81 | 512253 |
| 2022-06-16 | 17.15 | $88.46 | 376059 |
| 2022-06-15 | 15.96 | $93.75 | 327940 |
| 2022-06-14 | 15.37 | $94.14 | 148098 |
| 2022-06-13 | 14.86 | $95.03 | 234594 |
| 2022-06-10 | 14.51 | $96.72 | 179635 |
| 2022-06-09 | 14.47 | $99.18 | 156944 |
| 2022-06-08 | 14.95 | $100.71 | 324161 |
| 2022-06-07 | 15.71 | $102.71 | 363126 |
| 2022-06-06 | 16.33 | $102.73 | 639007 |
| 2022-06-03 | 16.97 | $100.14 | 146765 |
| 2022-06-02 | 17.14 | $100.34 | 508544 |
| 2022-06-01 | 17.30 | $97.58 | 182914 |
| 2022-05-31 | 17.23 | $98.82 | 209262 |
| 2022-05-27 | 17.22 | $99.19 | 209664 |
| 2022-05-26 | 17.35 | $97.60 | 288078 |
| 2022-05-25 | 17.26 | $94.76 | 315984 |
| 2022-05-24 | 16.48 | $95.56 | 385226 |
| 2022-05-23 | 15.65 | $96.66 | 383013 |
| 2022-05-20 | 15.33 | $97.81 | 281107 |
| 2022-05-19 | 14.96 | $98.24 | 350586 |
| 2022-05-18 | 14.86 | $100.70 | 287844 |
| 2022-05-17 | 15.23 | $100.74 | 270237 |
| 2022-05-16 | 15.71 | $99.10 | 218716 |
| 2022-05-13 | 15.96 | $99.41 | 281543 |
| 2022-05-12 | 16.04 | $97.05 | 287972 |
| 2022-05-11 | 15.48 | $96.48 | 276387 |
| 2022-05-10 | 15.27 | $98.60 | 225065 |
| 2022-05-09 | 15.40 | $98.95 | 314832 |
| 2022-05-06 | 15.69 | $102.02 | 251835 |
| 2022-05-05 | 16.40 | $102.76 | 246855 |
| 2022-05-04 | 17.24 | $102.89 | 172342 |
| 2022-05-03 | 17.89 | $99.61 | 168063 |
| 2022-05-02 | 17.91 | $99.42 | 154222 |
| 2022-04-29 | 17.81 | $99.37 | 149504 |
| 2022-04-28 | 18.12 | $101.30 | 199930 |
| 2022-04-27 | 18.45 | $98.95 | 209614 |
| 2022-04-26 | 18.04 | $98.81 | 208960 |
| 2022-04-25 | 17.70 | $101.47 | 201188 |
| 2022-04-22 | 17.47 | $101.78 | 157038 |
| 2022-04-21 | 17.77 | $103.16 | 156611 |
| 2022-04-20 | 18.38 | $103.94 | 166946 |
| 2022-04-19 | 19.04 | $102.51 | 180515 |
| 2022-04-18 | 18.98 | $100.13 | 224623 |
| 2022-04-14 | 18.53 | $100.67 | 193835 |
| 2022-04-13 | 18.14 | $100.71 | 172062 |
| 2022-04-12 | 17.46 | $100.41 | 216285 |
| 2022-04-11 | 16.74 | $100.03 | 162345 |
| 2022-04-08 | 15.92 | $100.47 | 134229 |
| 2022-04-07 | 15.13 | $101.58 | 148759 |
| 2022-04-06 | 14.31 | $101.66 | 160505 |
| 2022-04-05 | 13.60 | $102.31 | 166585 |
| 2022-04-04 | 12.94 | $104.62 | 150870 |
| 2022-04-01 | 12.49 | $104.78 | 250656 |
| 2022-03-31 | 12.01 | $107.32 | 534137 |
| 2022-03-30 | 12.25 | $107.05 | 156963 |
| 2022-03-29 | 12.55 | $108.04 | 200401 |
| 2022-03-28 | 13.04 | $107.22 | 153920 |
| 2022-03-25 | 13.14 | $107.97 | 156243 |
| 2022-03-24 | 13.43 | $106.67 | 88119 |
| 2022-03-23 | 13.66 | $106.84 | 125819 |
| 2022-03-22 | 13.94 | $108.64 | 122538 |
| 2022-03-21 | 14.57 | $109.39 | 126194 |
| 2022-03-18 | 15.32 | $108.52 | 462098 |
| 2022-03-17 | 15.86 | $107.89 | 1.2M |
| 2022-03-16 | 16.59 | $106.91 | 578023 |
| 2022-03-15 | 17.30 | $105.35 | 187997 |
| 2022-03-14 | 17.57 | $103.96 | 153113 |
| 2022-03-11 | 17.74 | $104.38 | 120061 |
| 2022-03-10 | 18.16 | $105.20 | 181674 |
| 2022-03-09 | 18.32 | $102.37 | 189527 |
| 2022-03-08 | 17.87 | $101.59 | 274590 |
| 2022-03-07 | 17.43 | $103.55 | 130938 |
| 2022-03-04 | 17.28 | $104.70 | 170931 |
| 2022-03-03 | 17.18 | $105.47 | 144415 |
| 2022-03-02 | 17.24 | $105.29 | 295642 |
| 2022-03-01 | 17.30 | $102.70 | 308601 |
| 2022-02-28 | 16.85 | $104.00 | 234045 |
| 2022-02-25 | 16.65 | $103.12 | 181995 |
| 2022-02-24 | 16.43 | $102.47 | 352660 |
| 2022-02-23 | 16.83 | $99.74 | 280653 |
| 2022-02-22 | 17.57 | $99.40 | 470691 |
| 2022-02-18 | 18.32 | $99.84 | 251604 |
| 2022-02-17 | 19.00 | $98.80 | 252567 |
| 2022-02-16 | 19.98 | $98.92 | 208929 |
| 2022-02-15 | 20.93 | $97.25 | 273995 |
| 2022-02-14 | 21.64 | $94.94 | 321618 |
| 2022-02-11 | 22.18 | $95.88 | 407234 |
| 2022-02-10 | 22.91 | $97.07 | 310412 |
| 2022-02-09 | 23.81 | $97.07 | 199911 |
| 2022-02-08 | 24.22 | $95.79 | 271373 |
| 2022-02-07 | 24.37 | $92.79 | 149515 |
| 2022-02-04 | 24.03 | $92.66 | 203187 |
| 2022-02-03 | 23.49 | $93.25 | 224699 |
| 2022-02-02 | 23.30 | $94.12 | 197097 |
| 2022-02-01 | 23.21 | $94.10 | 134359 |
| 2022-01-31 | 22.50 | $94.15 | 304917 |
| 2022-01-28 | 21.68 | $92.70 | 199792 |
| 2022-01-27 | 20.37 | $91.39 | 177160 |
| 2022-01-26 | 19.15 | $91.80 | 282137 |
| 2022-01-25 | 17.87 | $94.11 | 217388 |
| 2022-01-24 | 16.88 | $97.67 | 256161 |
| 2022-01-21 | 16.00 | $96.02 | 310629 |
| 2022-01-20 | 15.23 | $96.16 | 119312 |
| 2022-01-19 | 14.59 | $97.42 | 229182 |
| 2022-01-18 | 14.11 | $99.49 | 264787 |
| 2022-01-14 | 13.97 | $102.77 | 121157 |
| 2022-01-13 | 14.27 | $103.02 | 73097 |
| 2022-01-12 | 14.94 | $103.61 | 150203 |
| 2022-01-11 | 15.71 | $103.78 | 180732 |
| 2022-01-10 | 16.51 | $105.12 | 191810 |
| 2022-01-07 | 17.16 | $105.07 | 214641 |
| 2022-01-06 | 17.41 | $109.14 | 124215 |
| 2022-01-05 | 16.87 | $108.16 | 218693 |
| 2022-01-04 | 16.05 | $110.05 | 281694 |
| 2022-01-03 | 15.23 | $107.74 | 385378 |
| 2021-12-31 | 14.76 | $106.60 | 138934 |
| 2021-12-30 | 14.61 | $105.79 | 154048 |
| 2021-12-29 | 14.45 | $106.06 | 155430 |
| 2021-12-28 | 14.42 | $104.28 | 142837 |
| 2021-12-27 | 14.75 | $104.00 | 264266 |
| 2021-12-23 | 15.19 | $103.22 | 259148 |
| 2021-12-22 | 15.75 | $102.65 | 146769 |
| 2021-12-21 | 16.51 | $101.70 | 204573 |
| 2021-12-20 | 17.13 | $99.74 | 266423 |
| 2021-12-17 | 17.33 | $101.64 | 595656 |
| 2021-12-16 | 18.22 | $102.10 | 146454 |
| 2021-12-15 | 18.92 | $102.33 | 253771 |
| 2021-12-14 | 19.76 | $100.40 | 179701 |
| 2021-12-13 | 20.31 | $100.36 | 126894 |
| 2021-12-10 | 21.03 | $102.13 | 103345 |
| 2021-12-09 | 22.09 | $101.14 | 131453 |
| 2021-12-08 | 23.11 | $101.98 | 227367 |
| 2021-12-07 | 24.23 | $102.47 | 152222 |
| 2021-12-06 | 25.41 | $100.84 | 255793 |
| 2021-12-03 | 26.59 | $100.52 | 152660 |
| 2021-12-02 | 27.43 | $100.46 | 183070 |
| 2021-12-01 | 28.14 | $97.15 | 188054 |
| 2021-11-30 | 29.04 | $98.62 | 198017 |
| 2021-11-29 | 29.75 | $100.92 | 137681 |
| 2021-11-26 | 30.98 | $100.71 | 143576 |
| 2021-11-24 | 32.28 | $104.43 | 160219 |
| 2021-11-23 | 33.85 | $103.37 | 242941 |
| 2021-11-22 | 35.06 | $103.74 | 170386 |
| 2021-11-19 | 36.34 | $102.88 | 160529 |
| 2021-11-18 | 36.99 | $103.33 | 158039 |
| 2021-11-17 | 37.71 | $103.81 | 178286 |
| 2021-11-16 | 38.27 | $105.21 | 97617 |
| 2021-11-15 | 38.37 | $104.69 | 116101 |
| 2021-11-12 | 38.48 | $105.46 | 141989 |
| 2021-11-11 | 38.07 | $105.45 | 117565 |
| 2021-11-10 | 37.69 | $104.76 | 154174 |
| 2021-11-09 | 36.73 | $105.37 | 121014 |
| 2021-11-08 | 35.67 | $106.17 | 182385 |
| 2021-11-05 | 34.40 | $105.99 | 279309 |
| 2021-11-04 | 33.23 | $101.57 | 250809 |
| 2021-11-03 | 32.12 | $98.79 | 151423 |
| 2021-11-02 | 31.60 | $97.48 | 96547 |
| 2021-11-01 | 31.25 | $96.56 | 191667 |
| 2021-10-29 | 31.01 | $94.70 | 137049 |
| 2021-10-28 | 31.17 | $93.47 | 80117 |
| 2021-10-27 | 31.57 | $92.34 | 141498 |
| 2021-10-26 | 31.99 | $94.11 | 102461 |
| 2021-10-25 | 31.77 | $95.31 | 100786 |
| 2021-10-22 | 31.54 | $94.26 | 70536 |
| 2021-10-21 | 31.37 | $94.71 | 121730 |
| 2021-10-20 | 31.18 | $94.19 | 77246 |
| 2021-10-19 | 31.36 | $94.06 | 72861 |
| 2021-10-18 | 31.56 | $94.01 | 124005 |
| 2021-10-15 | 31.77 | $94.27 | 161717 |
| 2021-10-14 | 31.87 | $94.13 | 111429 |
| 2021-10-13 | 32.20 | $91.87 | 76169 |
| 2021-10-12 | 32.92 | $91.83 | 84907 |
| 2021-10-11 | 33.53 | $91.92 | 155582 |
| 2021-10-08 | 34.18 | $91.76 | 84874 |
| 2021-10-07 | 34.86 | $92.36 | 149052 |
| 2021-10-06 | 35.66 | $91.70 | 163160 |
| 2021-10-05 | 36.60 | $93.13 | 128245 |
| 2021-10-04 | 37.12 | $92.68 | 137118 |
| 2021-10-01 | 37.78 | $92.16 | 200188 |
| 2021-09-30 | 38.47 | $90.08 | 230116 |
| 2021-09-29 | 39.31 | $90.68 | 134536 |
| 2021-09-28 | 40.30 | $90.14 | 136207 |
| 2021-09-27 | 41.40 | $90.85 | 161088 |
| 2021-09-24 | 42.30 | $91.08 | 135193 |
| 2021-09-23 | 43.25 | $91.67 | 94396 |
| 2021-09-22 | 44.17 | $90.82 | 160874 |
| 2021-09-21 | 45.23 | $89.57 | 127904 |
| 2021-09-20 | 46.40 | $90.36 | 194680 |
| 2021-09-17 | 47.71 | $90.76 | 797316 |
| 2021-09-16 | 48.83 | $92.07 | 141551 |
| 2021-09-15 | 49.67 | $93.31 | 331336 |
| 2021-09-14 | 50.56 | $92.75 | 157013 |
| 2021-09-13 | 51.33 | $95.22 | 167886 |
| 2021-09-10 | 51.88 | $94.59 | 373776 |
| 2021-09-09 | 52.37 | $96.54 | 524987 |
| 2021-09-08 | 52.57 | $100.61 | 192055 |
| 2021-09-07 | 52.07 | $101.66 | 207011 |
| 2021-09-03 | 51.53 | $101.17 | 144209 |
| 2021-09-02 | 50.76 | $100.54 | 173879 |
| 2021-09-01 | 49.95 | $102.15 | 420654 |
| 2021-08-31 | 48.80 | $102.89 | 316706 |
| 2021-08-30 | 47.63 | $102.84 | 320381 |
| 2021-08-27 | 46.39 | $101.01 | 328014 |
| 2021-08-26 | 45.12 | $98.70 | 187812 |
| 2021-08-25 | 43.84 | $97.95 | 114371 |
| 2021-08-24 | 42.55 | $96.68 | 72458 |
| 2021-08-23 | 41.22 | $96.04 | 103402 |
| 2021-08-20 | 39.81 | $96.41 | 107079 |
| 2021-08-19 | 38.34 | $94.88 | 184580 |
| 2021-08-18 | 36.83 | $94.99 | 115452 |
| 2021-08-17 | 35.01 | $96.89 | 116348 |
| 2021-08-16 | 33.05 | $97.84 | 83530 |
| 2021-08-13 | 30.89 | $97.40 | 83042 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected