Is Naturally Splendid Enterprises Ltd. (NSP.V) a Buy, Sell, or Hold?
TSXV : NSP.V
Naturally Splendid Enterprises Ltd.
$0.02 CAD
-$0.01 (-20.0%)
- Volume
- 139.26K
- Average Volume
- 2.25K
- Market Capitalization
- $440.83K
- P/E Ratio
- -0.26
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.30
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.48
NSP.V Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-08-15 | $0.02 | $0.02 | 0.00% | - |
| 2023-08-14 | $0.02 | $0.02 | 0.00% | - |
| 2023-08-11 | $0.02 | $0.02 | 0.00% | - |
| 2023-08-10 | $0.02 | $0.02 | 0.00% | - |
| 2023-08-09 | $0.02 | $0.02 | 0.00% | - |
| 2023-07-17 | $0.02 | $0.02 | 0.00% | 139.26K |
| 2023-07-14 | $0.03 | $0.03 | 0.00% | 22700 |
| 2023-07-13 | $0.03 | $0.02 | -20.00% | 3000 |
| 2023-07-12 | $0.03 | $0.03 | 0.00% | - |
| 2023-07-11 | $0.03 | $0.03 | 0.00% | 3000 |
| 2023-07-10 | $0.03 | $0.03 | 0.00% | 2700 |
| 2023-07-07 | $0.03 | $0.03 | 0.00% | 1100 |
| 2023-07-06 | $0.03 | $0.03 | 0.00% | 1000 |
| 2023-07-05 | $0.03 | $0.03 | 0.00% | - |
| 2023-07-04 | $0.03 | $0.03 | 0.00% | 300 |
| 2023-06-30 | $0.03 | $0.03 | 0.00% | - |
| 2023-06-29 | $0.03 | $0.03 | 0.00% | 2000 |
| 2023-06-28 | $0.02 | $0.02 | 0.00% | - |
| 2023-06-27 | $0.02 | $0.02 | 0.00% | - |
| 2023-06-26 | $0.02 | $0.02 | 0.00% | - |
| 2023-06-23 | $0.02 | $0.02 | 0.00% | 21000 |
| 2023-06-22 | $0.02 | $0.02 | 0.00% | - |
| 2023-06-21 | $0.02 | $0.02 | 0.00% | 29000 |
| 2023-06-20 | $0.02 | $0.02 | 0.00% | 1200 |
| 2023-06-19 | $0.02 | $0.02 | 0.00% | - |
| 2023-06-16 | $0.02 | $0.02 | 0.00% | - |
| 2023-06-15 | $0.02 | $0.02 | 0.00% | 3000 |
| 2023-06-14 | $0.02 | $0.02 | 0.00% | - |
| 2023-06-13 | $0.02 | $0.02 | 0.00% | - |
| 2023-06-12 | $0.02 | $0.02 | 0.00% | 10200 |
| 2023-06-09 | $0.02 | $0.02 | 0.00% | - |
| 2023-06-08 | $0.02 | $0.02 | 0.00% | - |
| 2023-06-07 | $0.02 | $0.02 | 0.00% | 4200 |
| 2023-06-06 | $0.03 | $0.03 | 0.00% | - |
| 2023-06-05 | $0.03 | $0.03 | 0.00% | - |
| 2023-06-02 | $0.03 | $0.03 | 0.00% | 1000 |
| 2023-06-01 | $0.03 | $0.03 | 0.00% | 17800 |
| 2023-05-31 | $0.03 | $0.03 | 0.00% | 2300 |
| 2023-05-30 | $0.03 | $0.03 | 0.00% | 2000 |
| 2023-05-29 | $0.04 | $0.04 | 0.00% | - |
| 2023-05-26 | $0.04 | $0.04 | 0.00% | 17000 |
| 2023-05-25 | $0.04 | $0.04 | 0.00% | 55000 |
| 2023-05-24 | $0.04 | $0.04 | 0.00% | 14700 |
| 2023-05-23 | $0.04 | $0.04 | 0.00% | - |
| 2023-05-19 | $0.04 | $0.04 | 0.00% | 69800 |
| 2023-05-18 | $0.04 | $0.04 | 0.00% | 2100 |
| 2023-05-17 | $0.04 | $0.04 | -12.50% | 43000 |
| 2023-05-16 | $0.04 | $0.04 | -12.50% | 13500 |
| 2023-05-15 | $0.04 | $0.04 | 0.00% | - |
| 2023-05-12 | $0.04 | $0.04 | 0.00% | 45000 |
| 2023-05-11 | $0.04 | $0.04 | 0.00% | 6000 |
| 2023-05-10 | $0.04 | $0.04 | 0.00% | 4700 |
| 2023-05-09 | $0.04 | $0.04 | 0.00% | - |
| 2023-05-08 | $0.04 | $0.04 | 0.00% | 1100 |
| 2023-05-05 | $0.05 | $0.05 | 0.00% | 300 |
| 2023-05-04 | $0.05 | $0.05 | 0.00% | - |
| 2023-05-03 | $0.05 | $0.05 | 0.00% | - |
| 2023-05-02 | $0.05 | $0.05 | 0.00% | 600 |
| 2023-05-01 | $0.05 | $0.05 | 0.00% | 3000 |
| 2023-04-28 | $0.05 | $0.06 | 10.00% | 17500 |
| 2023-04-27 | $0.04 | $0.04 | 0.00% | - |
| 2023-04-26 | $0.04 | $0.04 | 0.00% | - |
| 2023-04-25 | $0.04 | $0.04 | 0.00% | 6000 |
| 2023-04-24 | $0.05 | $0.05 | 0.00% | - |
| 2023-04-21 | $0.05 | $0.05 | 0.00% | 900 |
| 2023-04-20 | $0.05 | $0.05 | 0.00% | 900 |
| 2023-04-19 | $0.05 | $0.05 | 0.00% | 2900 |
| 2023-04-18 | $0.05 | $0.05 | 0.00% | - |
| 2023-04-17 | $0.05 | $0.05 | 0.00% | - |
| 2023-04-14 | $0.05 | $0.05 | 0.00% | 300 |
| 2023-04-13 | $0.05 | $0.05 | 11.11% | 48000 |
| 2023-04-12 | $0.05 | $0.05 | 0.00% | 1100 |
| 2023-04-11 | $0.05 | $0.05 | 0.00% | 21000 |
| 2023-04-10 | $0.04 | $0.04 | 0.00% | 11000 |
| 2023-04-06 | $0.04 | $0.04 | 0.00% | 35000 |
| 2023-04-05 | $0.04 | $0.04 | 0.00% | - |
| 2023-04-04 | $0.04 | $0.04 | 0.00% | 600 |
| 2023-04-03 | $0.04 | $0.04 | 0.00% | 1000 |
| 2023-03-31 | $0.04 | $0.04 | 0.00% | 7300 |
| 2023-03-30 | $0.04 | $0.04 | 0.00% | - |
| 2023-03-29 | $0.04 | $0.04 | 0.00% | - |
| 2023-03-28 | $0.04 | $0.04 | 0.00% | 5300 |
| 2023-03-27 | $0.04 | $0.04 | 0.00% | 3300 |
| 2023-03-24 | $0.04 | $0.04 | 0.00% | - |
| 2023-03-23 | $0.04 | $0.04 | 0.00% | - |
| 2023-03-22 | $0.04 | $0.04 | 0.00% | 2000 |
| 2023-03-21 | $0.04 | $0.04 | 0.00% | 2700 |
| 2023-03-20 | $0.04 | $0.04 | 0.00% | - |
| 2023-03-17 | $0.04 | $0.04 | 0.00% | 8000 |
| 2023-03-16 | $0.04 | $0.04 | 0.00% | - |