Is Naturally Splendid Enterprises Ltd. (NSP.V) a Buy, Sell, or Hold?
Enter your email address below for free access to our Naturally Splendid Enterprises Ltd. (NSP.V) research center and poll results.
TSXV : NSP.V
Naturally Splendid Enterprises Ltd. — Technical Indicators
$0.02 CAD
-$0.01 (-20.0%)
- Volume
- 139.26K
- Average Volume
- 2.25K
- Market Capitalization
- $440.83K
- P/E Ratio
- -0.26
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.30
- Year Low
- $0.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.48
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.02
2023-08-15
Close Price
$0.02
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.02
Average
0.28
Maximum
0.76
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | 139260 |
| 2023-07-14 | 0.02 | $0.03 | 22700 |
| 2023-07-13 | 0.02 | $0.02 | 3000 |
| 2023-07-12 | 0.02 | $0.03 | — |
| 2023-07-11 | 0.02 | $0.03 | 3000 |
| 2023-07-10 | 0.02 | $0.03 | 2700 |
| 2023-07-07 | 0.02 | $0.03 | 1100 |
| 2023-07-06 | 0.02 | $0.03 | 1000 |
| 2023-07-05 | 0.02 | $0.03 | — |
| 2023-07-04 | 0.02 | $0.03 | 300 |
| 2023-06-30 | 0.02 | $0.03 | — |
| 2023-06-29 | 0.02 | $0.03 | 2000 |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | 21000 |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.03 | $0.02 | 29000 |
| 2023-06-20 | 0.03 | $0.02 | 1200 |
| 2023-06-19 | 0.03 | $0.02 | — |
| 2023-06-16 | 0.03 | $0.02 | — |
| 2023-06-15 | 0.03 | $0.02 | 3000 |
| 2023-06-14 | 0.03 | $0.02 | — |
| 2023-06-13 | 0.03 | $0.02 | — |
| 2023-06-12 | 0.03 | $0.02 | 10200 |
| 2023-06-09 | 0.03 | $0.02 | — |
| 2023-06-08 | 0.03 | $0.02 | — |
| 2023-06-07 | 0.03 | $0.02 | 4200 |
| 2023-06-06 | 0.04 | $0.03 | — |
| 2023-06-05 | 0.04 | $0.03 | — |
| 2023-06-02 | 0.04 | $0.03 | 1000 |
| 2023-06-01 | 0.04 | $0.03 | 17800 |
| 2023-05-31 | 0.04 | $0.03 | 2300 |
| 2023-05-30 | 0.04 | $0.03 | 2000 |
| 2023-05-29 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | 17000 |
| 2023-05-25 | 0.04 | $0.04 | 55000 |
| 2023-05-24 | 0.04 | $0.04 | 14700 |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | 69800 |
| 2023-05-18 | 0.04 | $0.04 | 2100 |
| 2023-05-17 | 0.04 | $0.04 | 43000 |
| 2023-05-16 | 0.04 | $0.04 | 13500 |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.05 | $0.04 | 45000 |
| 2023-05-11 | 0.05 | $0.04 | 6000 |
| 2023-05-10 | 0.05 | $0.04 | 4700 |
| 2023-05-09 | 0.05 | $0.04 | — |
| 2023-05-08 | 0.05 | $0.04 | 1100 |
| 2023-05-05 | 0.05 | $0.05 | 300 |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | 600 |
| 2023-05-01 | 0.05 | $0.05 | 3000 |
| 2023-04-28 | 0.05 | $0.06 | 17500 |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.04 | $0.04 | 6000 |
| 2023-04-24 | 0.04 | $0.05 | — |
| 2023-04-21 | 0.04 | $0.05 | 900 |
| 2023-04-20 | 0.04 | $0.05 | 900 |
| 2023-04-19 | 0.04 | $0.05 | 2900 |
| 2023-04-18 | 0.04 | $0.05 | — |
| 2023-04-17 | 0.04 | $0.05 | — |
| 2023-04-14 | 0.04 | $0.05 | 300 |
| 2023-04-13 | 0.04 | $0.05 | 48000 |
| 2023-04-12 | 0.04 | $0.05 | 1100 |
| 2023-04-11 | 0.04 | $0.05 | 21000 |
| 2023-04-10 | 0.04 | $0.04 | 11000 |
| 2023-04-06 | 0.04 | $0.04 | 35000 |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | 600 |
| 2023-04-03 | 0.04 | $0.04 | 1000 |
| 2023-03-31 | 0.04 | $0.04 | 7300 |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | 5300 |
| 2023-03-27 | 0.04 | $0.04 | 3300 |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | 2000 |
| 2023-03-21 | 0.04 | $0.04 | 2700 |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | 8000 |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | 16800 |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | 3000 |
| 2023-03-09 | 0.04 | $0.04 | 2800 |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.05 | $0.04 | 36300 |
| 2023-03-06 | 0.05 | $0.05 | 400 |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | 2400 |
| 2023-03-01 | 0.05 | $0.04 | — |
| 2023-02-28 | 0.05 | $0.04 | 208100 |
| 2023-02-27 | 0.05 | $0.04 | — |
| 2023-02-24 | 0.05 | $0.04 | — |
| 2023-02-23 | 0.05 | $0.04 | — |
| 2023-02-22 | 0.05 | $0.04 | — |
| 2023-02-21 | 0.05 | $0.04 | 20000 |
| 2023-02-17 | 0.05 | $0.05 | 1000 |
| 2023-02-16 | 0.05 | $0.05 | 5000 |
| 2023-02-15 | 0.05 | $0.05 | 1000 |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | 144100 |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.06 | $0.05 | 12000 |
| 2023-02-08 | 0.06 | $0.05 | 66900 |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | 2000 |
| 2023-02-02 | 0.06 | $0.06 | 17500 |
| 2023-02-01 | 0.06 | $0.06 | 1000 |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | 1000 |
| 2023-01-27 | 0.06 | $0.05 | 11000 |
| 2023-01-26 | 0.06 | $0.05 | 1000 |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | 300 |
| 2023-01-19 | 0.06 | $0.06 | 6400 |
| 2023-01-18 | 0.06 | $0.06 | 15000 |
| 2023-01-17 | 0.06 | $0.06 | 8500 |
| 2023-01-16 | 0.06 | $0.07 | 500 |
| 2023-01-13 | 0.06 | $0.07 | — |
| 2023-01-12 | 0.06 | $0.07 | 12100 |
| 2023-01-11 | 0.06 | $0.07 | 100 |
| 2023-01-10 | 0.06 | $0.07 | 15600 |
| 2023-01-09 | 0.06 | $0.07 | 7700 |
| 2023-01-06 | 0.06 | $0.06 | 14100 |
| 2023-01-05 | 0.07 | $0.06 | 57400 |
| 2023-01-04 | 0.07 | $0.05 | 26000 |
| 2023-01-03 | 0.07 | $0.04 | 52800 |
| 2022-12-30 | 0.08 | $0.04 | 18000 |
| 2022-12-29 | 0.08 | $0.04 | 40700 |
| 2022-12-28 | 0.08 | $0.04 | 55200 |
| 2022-12-23 | 0.09 | $0.05 | 8100 |
| 2022-12-22 | 0.09 | $0.06 | 9000 |
| 2022-12-21 | 0.09 | $0.06 | 6200 |
| 2022-12-20 | 0.09 | $0.05 | 190200 |
| 2022-12-19 | 0.10 | $0.07 | 18500 |
| 2022-12-16 | 0.10 | $0.08 | — |
| 2022-12-15 | 0.10 | $0.08 | 80000 |
| 2022-12-14 | 0.10 | $0.09 | 26700 |
| 2022-12-13 | 0.10 | $0.09 | 1000 |
| 2022-12-12 | 0.10 | $0.09 | — |
| 2022-12-09 | 0.11 | $0.09 | 2000 |
| 2022-12-08 | 0.11 | $0.09 | 10500 |
| 2022-12-07 | 0.11 | $0.09 | 58300 |
| 2022-12-06 | 0.11 | $0.10 | 9700 |
| 2022-12-05 | 0.11 | $0.10 | 12100 |
| 2022-12-02 | 0.11 | $0.11 | 1500 |
| 2022-12-01 | 0.11 | $0.10 | 44900 |
| 2022-11-30 | 0.11 | $0.10 | 22700 |
| 2022-11-29 | 0.12 | $0.11 | 9000 |
| 2022-11-28 | 0.12 | $0.11 | 16200 |
| 2022-11-25 | 0.12 | $0.11 | 3000 |
| 2022-11-24 | 0.12 | $0.10 | 50300 |
| 2022-11-23 | 0.12 | $0.11 | 3000 |
| 2022-11-22 | 0.12 | $0.11 | 7000 |
| 2022-11-21 | 0.12 | $0.11 | 3700 |
| 2022-11-18 | 0.12 | $0.11 | 3500 |
| 2022-11-17 | 0.12 | $0.12 | — |
| 2022-11-16 | 0.12 | $0.12 | 5300 |
| 2022-11-15 | 0.12 | $0.12 | 4300 |
| 2022-11-14 | 0.12 | $0.13 | 3300 |
| 2022-11-11 | 0.12 | $0.14 | 1300 |
| 2022-11-10 | 0.11 | $0.14 | 600 |
| 2022-11-09 | 0.11 | $0.14 | 36100 |
| 2022-11-08 | 0.11 | $0.11 | 10000 |
| 2022-11-07 | 0.11 | $0.11 | 5500 |
| 2022-11-04 | 0.11 | $0.11 | 500 |
| 2022-11-03 | 0.11 | $0.12 | 16000 |
| 2022-11-02 | 0.11 | $0.13 | — |
| 2022-11-01 | 0.11 | $0.13 | — |
| 2022-10-31 | 0.11 | $0.13 | 5600 |
| 2022-10-28 | 0.12 | $0.13 | 10000 |
| 2022-10-27 | 0.12 | $0.13 | 5500 |
| 2022-10-26 | 0.12 | $0.11 | — |
| 2022-10-25 | 0.12 | $0.11 | 3900 |
| 2022-10-24 | 0.12 | $0.12 | 12300 |
| 2022-10-21 | 0.12 | $0.11 | 107500 |
| 2022-10-20 | 0.13 | $0.10 | 23100 |
| 2022-10-19 | 0.13 | $0.10 | 4000 |
| 2022-10-18 | 0.13 | $0.10 | 4000 |
| 2022-10-17 | 0.14 | $0.09 | 2500 |
| 2022-10-14 | 0.14 | $0.09 | 12100 |
| 2022-10-13 | 0.15 | $0.09 | 29900 |
| 2022-10-12 | 0.16 | $0.11 | 68000 |
| 2022-10-11 | 0.17 | $0.12 | 35200 |
| 2022-10-07 | 0.18 | $0.14 | 800 |
| 2022-10-06 | 0.18 | $0.13 | 55500 |
| 2022-10-05 | 0.18 | $0.14 | 58700 |
| 2022-10-04 | 0.18 | $0.16 | 8700 |
| 2022-10-03 | 0.18 | $0.14 | 3700 |
| 2022-09-30 | 0.19 | $0.14 | — |
| 2022-09-29 | 0.19 | $0.14 | 34000 |
| 2022-09-28 | 0.20 | $0.14 | 8800 |
| 2022-09-27 | 0.20 | $0.12 | 44800 |
| 2022-09-26 | 0.20 | $0.18 | 600 |
| 2022-09-23 | 0.20 | $0.18 | 19400 |
| 2022-09-22 | 0.20 | $0.15 | 9100 |
| 2022-09-21 | 0.20 | $0.15 | 13260 |
| 2022-09-20 | 0.21 | $0.15 | 35920 |
| 2022-09-19 | 0.21 | $0.23 | 7447 |
| 2022-09-16 | 0.20 | $0.23 | 333 |
| 2022-09-15 | 0.20 | $0.23 | 7533 |
| 2022-09-14 | 0.20 | $0.30 | 867 |
| 2022-09-13 | 0.19 | $0.30 | 57200 |
| 2022-09-12 | 0.18 | $0.23 | 667 |
| 2022-09-09 | 0.18 | $0.15 | 9533 |
| 2022-09-08 | 0.18 | $0.23 | 101740 |
| 2022-09-07 | 0.18 | $0.15 | — |
| 2022-09-06 | 0.19 | $0.15 | 1033 |
| 2022-09-02 | 0.19 | $0.23 | — |
| 2022-09-01 | 0.19 | $0.23 | — |
| 2022-08-31 | 0.19 | $0.23 | 16467 |
| 2022-08-30 | 0.19 | $0.15 | 20767 |
| 2022-08-29 | 0.20 | $0.23 | 4340 |
| 2022-08-26 | 0.20 | $0.23 | 5413 |
| 2022-08-25 | 0.20 | $0.15 | 7540 |
| 2022-08-24 | 0.20 | $0.15 | 9820 |
| 2022-08-23 | 0.20 | $0.23 | 10660 |
| 2022-08-22 | 0.20 | $0.15 | 3367 |
| 2022-08-19 | 0.20 | $0.15 | 9300 |
| 2022-08-18 | 0.21 | $0.15 | 227 |
| 2022-08-17 | 0.21 | $0.15 | 4833 |
| 2022-08-16 | 0.21 | $0.15 | 11433 |
| 2022-08-15 | 0.21 | $0.15 | 5807 |
| 2022-08-12 | 0.22 | $0.23 | 6000 |
| 2022-08-11 | 0.21 | $0.23 | 19067 |
| 2022-08-10 | 0.21 | $0.23 | 21433 |
| 2022-08-09 | 0.21 | $0.23 | 6833 |
| 2022-08-08 | 0.21 | $0.23 | 1800 |
| 2022-08-05 | 0.21 | $0.23 | 1200 |
| 2022-08-04 | 0.21 | $0.23 | 4967 |
| 2022-08-03 | 0.21 | $0.23 | 15667 |
| 2022-08-02 | 0.21 | $0.23 | 1333 |
| 2022-07-29 | 0.21 | $0.23 | — |
| 2022-07-28 | 0.20 | $0.23 | — |
| 2022-07-27 | 0.20 | $0.23 | — |
| 2022-07-26 | 0.20 | $0.23 | 7220 |
| 2022-07-25 | 0.20 | $0.23 | 4800 |
| 2022-07-22 | 0.20 | $0.15 | 5207 |
| 2022-07-21 | 0.21 | $0.23 | 30900 |
| 2022-07-20 | 0.21 | $0.23 | 667 |
| 2022-07-19 | 0.21 | $0.15 | 187 |
| 2022-07-18 | 0.21 | $0.23 | 1340 |
| 2022-07-15 | 0.21 | $0.23 | 4767 |
| 2022-07-14 | 0.21 | $0.15 | — |
| 2022-07-13 | 0.21 | $0.15 | 30353 |
| 2022-07-12 | 0.21 | $0.23 | 12467 |
| 2022-07-11 | 0.21 | $0.23 | 18580 |
| 2022-07-08 | 0.21 | $0.15 | 7053 |
| 2022-07-07 | 0.22 | $0.23 | 16207 |
| 2022-07-06 | 0.22 | $0.23 | 58853 |
| 2022-07-05 | 0.22 | $0.23 | 1560 |
| 2022-07-04 | 0.22 | $0.23 | 12780 |
| 2022-06-30 | 0.22 | $0.15 | 15220 |
| 2022-06-29 | 0.23 | $0.23 | 15467 |
| 2022-06-28 | 0.23 | $0.23 | 26667 |
| 2022-06-27 | 0.23 | $0.23 | 7613 |
| 2022-06-24 | 0.23 | $0.23 | 65233 |
| 2022-06-23 | 0.23 | $0.23 | 2327 |
| 2022-06-22 | 0.23 | $0.30 | 9960 |
| 2022-06-21 | 0.23 | $0.15 | 46007 |
| 2022-06-20 | 0.23 | $0.23 | 28747 |
| 2022-06-17 | 0.23 | $0.23 | 11200 |
| 2022-06-16 | 0.24 | $0.23 | 567 |
| 2022-06-15 | 0.24 | $0.23 | 1467 |
| 2022-06-14 | 0.24 | $0.15 | 7467 |
| 2022-06-13 | 0.24 | $0.23 | 12700 |
| 2022-06-10 | 0.24 | $0.23 | 9800 |
| 2022-06-09 | 0.24 | $0.23 | 80427 |
| 2022-06-08 | 0.24 | $0.23 | 1000 |
| 2022-06-07 | 0.24 | $0.23 | 67 |
| 2022-06-06 | 0.25 | $0.23 | 1400 |
| 2022-06-03 | 0.25 | $0.30 | — |
| 2022-06-02 | 0.25 | $0.30 | 1780 |
| 2022-06-01 | 0.25 | $0.23 | 8920 |
| 2022-05-31 | 0.25 | $0.23 | 1333 |
| 2022-05-30 | 0.26 | $0.23 | 7393 |
| 2022-05-27 | 0.26 | $0.23 | — |
| 2022-05-26 | 0.27 | $0.23 | 14133 |
| 2022-05-25 | 0.27 | $0.23 | 3547 |
| 2022-05-24 | 0.28 | $0.30 | 63833 |
| 2022-05-20 | 0.29 | $0.23 | 31067 |
| 2022-05-19 | 0.29 | $0.30 | 30600 |
| 2022-05-18 | 0.30 | $0.23 | 200 |
| 2022-05-17 | 0.30 | $0.23 | 13713 |
| 2022-05-16 | 0.31 | $0.23 | 14700 |
| 2022-05-13 | 0.32 | $0.23 | 3667 |
| 2022-05-12 | 0.33 | $0.23 | 2420 |
| 2022-05-11 | 0.34 | $0.23 | 18133 |
| 2022-05-10 | 0.35 | $0.30 | 3640 |
| 2022-05-09 | 0.35 | $0.30 | 12653 |
| 2022-05-06 | 0.36 | $0.30 | 4407 |
| 2022-05-05 | 0.36 | $0.30 | 24220 |
| 2022-05-04 | 0.37 | $0.23 | 34980 |
| 2022-05-03 | 0.38 | $0.30 | 38067 |
| 2022-05-02 | 0.38 | $0.30 | 169653 |
| 2022-04-29 | 0.39 | $0.38 | 3167 |
| 2022-04-28 | 0.39 | $0.38 | 3993 |
| 2022-04-27 | 0.39 | $0.30 | 980 |
| 2022-04-26 | 0.40 | $0.38 | 60013 |
| 2022-04-25 | 0.40 | $0.38 | 48360 |
| 2022-04-22 | 0.41 | $0.38 | 19153 |
| 2022-04-21 | 0.41 | $0.38 | 47787 |
| 2022-04-20 | 0.42 | $0.38 | 56607 |
| 2022-04-19 | 0.42 | $0.38 | 7000 |
| 2022-04-18 | 0.42 | $0.38 | 17253 |
| 2022-04-14 | 0.43 | $0.45 | 19733 |
| 2022-04-13 | 0.42 | $0.38 | 2067 |
| 2022-04-12 | 0.42 | $0.45 | 30407 |
| 2022-04-11 | 0.42 | $0.38 | 3387 |
| 2022-04-08 | 0.42 | $0.45 | 24680 |
| 2022-04-07 | 0.42 | $0.38 | — |
| 2022-04-06 | 0.42 | $0.38 | 667 |
| 2022-04-05 | 0.42 | $0.45 | 867 |
| 2022-04-04 | 0.42 | $0.38 | — |
| 2022-04-01 | 0.43 | $0.38 | 6600 |
| 2022-03-31 | 0.44 | $0.38 | 18600 |
| 2022-03-30 | 0.44 | $0.45 | 20 |
| 2022-03-29 | 0.44 | $0.45 | 8780 |
| 2022-03-28 | 0.44 | $0.45 | 4933 |
| 2022-03-25 | 0.44 | $0.45 | 16400 |
| 2022-03-24 | 0.45 | $0.53 | 19727 |
| 2022-03-23 | 0.44 | $0.45 | 32253 |
| 2022-03-22 | 0.44 | $0.45 | 13867 |
| 2022-03-21 | 0.45 | $0.45 | 307 |
| 2022-03-18 | 0.45 | $0.45 | 3533 |
| 2022-03-17 | 0.46 | $0.38 | 10967 |
| 2022-03-16 | 0.47 | $0.38 | 4480 |
| 2022-03-15 | 0.48 | $0.38 | — |
| 2022-03-14 | 0.50 | $0.38 | 2153 |
| 2022-03-11 | 0.50 | $0.38 | 3147 |
| 2022-03-10 | 0.51 | $0.45 | 10173 |
| 2022-03-09 | 0.52 | $0.45 | 7960 |
| 2022-03-08 | 0.52 | $0.45 | 1753 |
| 2022-03-07 | 0.53 | $0.45 | 10020 |
| 2022-03-04 | 0.54 | $0.53 | 5527 |
| 2022-03-03 | 0.54 | $0.45 | 6407 |
| 2022-03-02 | 0.56 | $0.45 | 12000 |
| 2022-03-01 | 0.56 | $0.53 | 1013 |
| 2022-02-28 | 0.56 | $0.45 | 9000 |
| 2022-02-25 | 0.56 | $0.53 | 56160 |
| 2022-02-24 | 0.56 | $0.45 | 27973 |
| 2022-02-23 | 0.56 | $0.45 | 10400 |
| 2022-02-22 | 0.56 | $0.53 | 25333 |
| 2022-02-18 | 0.56 | $0.60 | — |
| 2022-02-17 | 0.55 | $0.60 | — |
| 2022-02-16 | 0.54 | $0.60 | 400 |
| 2022-02-15 | 0.53 | $0.60 | 40 |
| 2022-02-14 | 0.53 | $0.60 | 17220 |
| 2022-02-11 | 0.52 | $0.53 | 70967 |
| 2022-02-10 | 0.51 | $0.60 | 207 |
| 2022-02-09 | 0.51 | $0.53 | 960 |
| 2022-02-08 | 0.50 | $0.53 | 6820 |
| 2022-02-07 | 0.50 | $0.60 | 11533 |
| 2022-02-04 | 0.50 | $0.60 | 4353 |
| 2022-02-03 | 0.49 | $0.60 | 106080 |
| 2022-02-02 | 0.48 | $0.75 | 197920 |
| 2022-02-01 | 0.47 | $0.53 | 59967 |
| 2022-01-31 | 0.46 | $0.53 | 156733 |
| 2022-01-28 | 0.45 | $0.45 | 3193 |
| 2022-01-27 | 0.45 | $0.45 | 60820 |
| 2022-01-26 | 0.44 | $0.45 | 8980 |
| 2022-01-25 | 0.44 | $0.53 | 35907 |
| 2022-01-24 | 0.44 | $0.45 | 20500 |
| 2022-01-21 | 0.43 | $0.45 | 19133 |
| 2022-01-20 | 0.42 | $0.38 | 14640 |
| 2022-01-19 | 0.42 | $0.53 | 11153 |
| 2022-01-18 | 0.41 | $0.45 | 6633 |
| 2022-01-17 | 0.41 | $0.45 | 10000 |
| 2022-01-14 | 0.41 | $0.45 | 13440 |
| 2022-01-13 | 0.40 | $0.45 | 7733 |
| 2022-01-12 | 0.39 | $0.45 | 51940 |
| 2022-01-11 | 0.39 | $0.53 | 11873 |
| 2022-01-10 | 0.38 | $0.45 | 19967 |
| 2022-01-07 | 0.38 | $0.45 | 20967 |
| 2022-01-06 | 0.38 | $0.45 | 32207 |
| 2022-01-05 | 0.37 | $0.45 | 131580 |
| 2022-01-04 | 0.37 | $0.38 | 1407 |
| 2021-12-31 | 0.37 | $0.38 | 18047 |
| 2021-12-30 | 0.37 | $0.38 | 6027 |
| 2021-12-29 | 0.38 | $0.38 | 27267 |
| 2021-12-24 | 0.38 | $0.45 | 41600 |
| 2021-12-23 | 0.37 | $0.38 | 13953 |
| 2021-12-22 | 0.37 | $0.30 | 467 |
| 2021-12-21 | 0.38 | $0.38 | 16700 |
| 2021-12-20 | 0.38 | $0.38 | 57800 |
| 2021-12-17 | 0.39 | $0.30 | 667 |
| 2021-12-16 | 0.39 | $0.38 | 1467 |
| 2021-12-15 | 0.40 | $0.38 | 9567 |
| 2021-12-14 | 0.40 | $0.38 | 35000 |
| 2021-12-13 | 0.41 | $0.30 | 51167 |
| 2021-12-10 | 0.41 | $0.38 | 122220 |
| 2021-12-09 | 0.42 | $0.38 | 12480 |
| 2021-12-08 | 0.43 | $0.38 | 45527 |
| 2021-12-07 | 0.44 | $0.38 | 15133 |
| 2021-12-06 | 0.44 | $0.38 | 37953 |
| 2021-12-03 | 0.45 | $0.38 | 7467 |
| 2021-12-02 | 0.46 | $0.38 | 4080 |
| 2021-12-01 | 0.46 | $0.45 | 1267 |
| 2021-11-30 | 0.47 | $0.45 | 14567 |
| 2021-11-29 | 0.47 | $0.38 | 10667 |
| 2021-11-26 | 0.48 | $0.38 | 6267 |
| 2021-11-25 | 0.49 | $0.38 | 7633 |
| 2021-11-24 | 0.50 | $0.45 | 2413 |
| 2021-11-23 | 0.50 | $0.45 | 78173 |
| 2021-11-22 | 0.51 | $0.45 | 30200 |
| 2021-11-19 | 0.51 | $0.45 | 7160 |
| 2021-11-18 | 0.52 | $0.45 | 14800 |
| 2021-11-17 | 0.53 | $0.45 | 7580 |
| 2021-11-16 | 0.54 | $0.45 | 13453 |
| 2021-11-15 | 0.54 | $0.45 | 2713 |
| 2021-11-12 | 0.55 | $0.53 | 5533 |
| 2021-11-11 | 0.56 | $0.53 | 667 |
| 2021-11-10 | 0.56 | $0.53 | 14027 |
| 2021-11-09 | 0.56 | $0.53 | 4020 |
| 2021-11-08 | 0.57 | $0.53 | 9600 |
| 2021-11-05 | 0.57 | $0.53 | 24000 |
| 2021-11-04 | 0.57 | $0.45 | 12373 |
| 2021-11-03 | 0.58 | $0.53 | 145247 |
| 2021-11-02 | 0.59 | $0.53 | 42173 |
| 2021-11-01 | 0.59 | $0.53 | 5500 |
| 2021-10-29 | 0.59 | $0.60 | 102767 |
| 2021-10-28 | 0.59 | $0.53 | 10473 |
| 2021-10-27 | 0.60 | $0.60 | 69033 |
| 2021-10-26 | 0.60 | $0.53 | 76000 |
| 2021-10-25 | 0.61 | $0.60 | 29813 |
| 2021-10-22 | 0.61 | $0.60 | 5600 |
| 2021-10-21 | 0.62 | $0.60 | 8207 |
| 2021-10-20 | 0.62 | $0.60 | 22620 |
| 2021-10-19 | 0.62 | $0.60 | 19313 |
| 2021-10-18 | 0.62 | $0.60 | 13880 |
| 2021-10-15 | 0.62 | $0.60 | 35107 |
| 2021-10-14 | 0.63 | $0.60 | 30733 |
| 2021-10-13 | 0.63 | $0.60 | 3787 |
| 2021-10-12 | 0.63 | $0.60 | 6467 |
| 2021-10-08 | 0.63 | $0.60 | 9267 |
| 2021-10-07 | 0.64 | $0.60 | 4747 |
| 2021-10-06 | 0.65 | $0.60 | 10400 |
| 2021-10-05 | 0.65 | $0.60 | 40253 |
| 2021-10-04 | 0.65 | $0.60 | 5227 |
| 2021-10-01 | 0.66 | $0.60 | 7880 |
| 2021-09-30 | 0.66 | $0.60 | 12280 |
| 2021-09-29 | 0.67 | $0.68 | 3253 |
| 2021-09-28 | 0.67 | $0.68 | 13167 |
| 2021-09-27 | 0.68 | $0.60 | 5907 |
| 2021-09-24 | 0.69 | $0.68 | 333 |
| 2021-09-23 | 0.69 | $0.68 | 34753 |
| 2021-09-22 | 0.69 | $0.68 | 5487 |
| 2021-09-21 | 0.69 | $0.60 | 4893 |
| 2021-09-20 | 0.70 | $0.60 | 7133 |
| 2021-09-17 | 0.71 | $0.68 | 7140 |
| 2021-09-16 | 0.71 | $0.68 | 4867 |
| 2021-09-15 | 0.71 | $0.68 | 8280 |
| 2021-09-14 | 0.71 | $0.68 | 20927 |
| 2021-09-13 | 0.71 | $0.60 | 12460 |
| 2021-09-10 | 0.72 | $0.75 | 1440 |
| 2021-09-09 | 0.71 | $0.68 | 7400 |
| 2021-09-08 | 0.71 | $0.68 | 14467 |
| 2021-09-07 | 0.71 | $0.68 | 2747 |
| 2021-09-03 | 0.71 | $0.68 | 25240 |
| 2021-09-02 | 0.71 | $0.75 | 19127 |
| 2021-09-01 | 0.71 | $0.68 | 74340 |
| 2021-08-31 | 0.71 | $0.75 | 10073 |
| 2021-08-30 | 0.71 | $0.75 | 13067 |
| 2021-08-27 | 0.70 | $0.83 | 29980 |
| 2021-08-26 | 0.70 | $0.75 | 524167 |
| 2021-08-25 | 0.69 | $0.68 | 7133 |
| 2021-08-24 | 0.69 | $0.68 | 22000 |
| 2021-08-23 | 0.70 | $0.75 | 753 |
| 2021-08-20 | 0.70 | $0.75 | 67 |
| 2021-08-19 | 0.70 | $0.68 | 1333 |
| 2021-08-18 | 0.70 | $0.68 | 9507 |
| 2021-08-17 | 0.70 | $0.75 | 45787 |
| 2021-08-16 | 0.70 | $0.68 | 3287 |
| 2021-08-13 | 0.71 | $0.75 | 8713 |
| 2021-08-12 | 0.71 | $0.60 | 38560 |
| 2021-08-11 | 0.71 | $0.68 | 7533 |
| 2021-08-10 | 0.72 | $0.75 | 15067 |
| 2021-08-09 | 0.72 | $0.68 | 13127 |
| 2021-08-06 | 0.72 | $0.68 | 3920 |
| 2021-08-05 | 0.72 | $0.68 | 19580 |
| 2021-08-04 | 0.73 | $0.68 | 6867 |
| 2021-08-03 | 0.74 | $0.68 | 4400 |
| 2021-07-30 | 0.74 | $0.68 | 733 |
| 2021-07-29 | 0.75 | $0.75 | 14440 |
| 2021-07-28 | 0.75 | $0.68 | 12007 |
| 2021-07-27 | 0.76 | $0.68 | 4607 |
| 2021-07-26 | 0.76 | $0.75 | 2973 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.02
2023-08-15
Close Price
$0.02
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.28
Maximum
0.76
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | 139260 |
| 2023-07-14 | 0.02 | $0.03 | 22700 |
| 2023-07-13 | 0.02 | $0.02 | 3000 |
| 2023-07-12 | 0.02 | $0.03 | — |
| 2023-07-11 | 0.02 | $0.03 | 3000 |
| 2023-07-10 | 0.02 | $0.03 | 2700 |
| 2023-07-07 | 0.02 | $0.03 | 1100 |
| 2023-07-06 | 0.02 | $0.03 | 1000 |
| 2023-07-05 | 0.02 | $0.03 | — |
| 2023-07-04 | 0.02 | $0.03 | 300 |
| 2023-06-30 | 0.02 | $0.03 | — |
| 2023-06-29 | 0.02 | $0.03 | 2000 |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | 21000 |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | 29000 |
| 2023-06-20 | 0.03 | $0.02 | 1200 |
| 2023-06-19 | 0.03 | $0.02 | — |
| 2023-06-16 | 0.03 | $0.02 | — |
| 2023-06-15 | 0.03 | $0.02 | 3000 |
| 2023-06-14 | 0.03 | $0.02 | — |
| 2023-06-13 | 0.03 | $0.02 | — |
| 2023-06-12 | 0.03 | $0.02 | 10200 |
| 2023-06-09 | 0.03 | $0.02 | — |
| 2023-06-08 | 0.03 | $0.02 | — |
| 2023-06-07 | 0.03 | $0.02 | 4200 |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.04 | $0.03 | — |
| 2023-06-02 | 0.04 | $0.03 | 1000 |
| 2023-06-01 | 0.04 | $0.03 | 17800 |
| 2023-05-31 | 0.04 | $0.03 | 2300 |
| 2023-05-30 | 0.04 | $0.03 | 2000 |
| 2023-05-29 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | 17000 |
| 2023-05-25 | 0.04 | $0.04 | 55000 |
| 2023-05-24 | 0.04 | $0.04 | 14700 |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | 69800 |
| 2023-05-18 | 0.04 | $0.04 | 2100 |
| 2023-05-17 | 0.04 | $0.04 | 43000 |
| 2023-05-16 | 0.04 | $0.04 | 13500 |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | 45000 |
| 2023-05-11 | 0.04 | $0.04 | 6000 |
| 2023-05-10 | 0.04 | $0.04 | 4700 |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.04 | $0.04 | 1100 |
| 2023-05-05 | 0.05 | $0.05 | 300 |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | 600 |
| 2023-05-01 | 0.05 | $0.05 | 3000 |
| 2023-04-28 | 0.05 | $0.06 | 17500 |
| 2023-04-27 | 0.04 | $0.04 | — |
| 2023-04-26 | 0.04 | $0.04 | — |
| 2023-04-25 | 0.05 | $0.04 | 6000 |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | 900 |
| 2023-04-20 | 0.04 | $0.05 | 900 |
| 2023-04-19 | 0.04 | $0.05 | 2900 |
| 2023-04-18 | 0.04 | $0.05 | — |
| 2023-04-17 | 0.04 | $0.05 | — |
| 2023-04-14 | 0.04 | $0.05 | 300 |
| 2023-04-13 | 0.04 | $0.05 | 48000 |
| 2023-04-12 | 0.04 | $0.05 | 1100 |
| 2023-04-11 | 0.04 | $0.05 | 21000 |
| 2023-04-10 | 0.04 | $0.04 | 11000 |
| 2023-04-06 | 0.04 | $0.04 | 35000 |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | 600 |
| 2023-04-03 | 0.04 | $0.04 | 1000 |
| 2023-03-31 | 0.04 | $0.04 | 7300 |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | 5300 |
| 2023-03-27 | 0.04 | $0.04 | 3300 |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | 2000 |
| 2023-03-21 | 0.04 | $0.04 | 2700 |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | 8000 |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | 16800 |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | 3000 |
| 2023-03-09 | 0.04 | $0.04 | 2800 |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.05 | $0.04 | 36300 |
| 2023-03-06 | 0.05 | $0.05 | 400 |
| 2023-03-03 | 0.05 | $0.05 | — |
| 2023-03-02 | 0.05 | $0.05 | 2400 |
| 2023-03-01 | 0.05 | $0.04 | — |
| 2023-02-28 | 0.05 | $0.04 | 208100 |
| 2023-02-27 | 0.05 | $0.04 | — |
| 2023-02-24 | 0.05 | $0.04 | — |
| 2023-02-23 | 0.05 | $0.04 | — |
| 2023-02-22 | 0.05 | $0.04 | — |
| 2023-02-21 | 0.05 | $0.04 | 20000 |
| 2023-02-17 | 0.05 | $0.05 | 1000 |
| 2023-02-16 | 0.05 | $0.05 | 5000 |
| 2023-02-15 | 0.05 | $0.05 | 1000 |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | 144100 |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.06 | $0.05 | 12000 |
| 2023-02-08 | 0.06 | $0.05 | 66900 |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | 2000 |
| 2023-02-02 | 0.06 | $0.06 | 17500 |
| 2023-02-01 | 0.06 | $0.06 | 1000 |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | 1000 |
| 2023-01-27 | 0.06 | $0.05 | 11000 |
| 2023-01-26 | 0.06 | $0.05 | 1000 |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | 300 |
| 2023-01-19 | 0.06 | $0.06 | 6400 |
| 2023-01-18 | 0.06 | $0.06 | 15000 |
| 2023-01-17 | 0.06 | $0.06 | 8500 |
| 2023-01-16 | 0.06 | $0.07 | 500 |
| 2023-01-13 | 0.06 | $0.07 | — |
| 2023-01-12 | 0.06 | $0.07 | 12100 |
| 2023-01-11 | 0.06 | $0.07 | 100 |
| 2023-01-10 | 0.06 | $0.07 | 15600 |
| 2023-01-09 | 0.06 | $0.07 | 7700 |
| 2023-01-06 | 0.06 | $0.06 | 14100 |
| 2023-01-05 | 0.06 | $0.06 | 57400 |
| 2023-01-04 | 0.07 | $0.05 | 26000 |
| 2023-01-03 | 0.07 | $0.04 | 52800 |
| 2022-12-30 | 0.07 | $0.04 | 18000 |
| 2022-12-29 | 0.07 | $0.04 | 40700 |
| 2022-12-28 | 0.08 | $0.04 | 55200 |
| 2022-12-23 | 0.08 | $0.05 | 8100 |
| 2022-12-22 | 0.08 | $0.06 | 9000 |
| 2022-12-21 | 0.09 | $0.06 | 6200 |
| 2022-12-20 | 0.09 | $0.05 | 190200 |
| 2022-12-19 | 0.09 | $0.07 | 18500 |
| 2022-12-16 | 0.10 | $0.08 | — |
| 2022-12-15 | 0.10 | $0.08 | 80000 |
| 2022-12-14 | 0.10 | $0.09 | 26700 |
| 2022-12-13 | 0.10 | $0.09 | 1000 |
| 2022-12-12 | 0.10 | $0.09 | — |
| 2022-12-09 | 0.10 | $0.09 | 2000 |
| 2022-12-08 | 0.11 | $0.09 | 10500 |
| 2022-12-07 | 0.11 | $0.09 | 58300 |
| 2022-12-06 | 0.11 | $0.10 | 9700 |
| 2022-12-05 | 0.11 | $0.10 | 12100 |
| 2022-12-02 | 0.11 | $0.11 | 1500 |
| 2022-12-01 | 0.11 | $0.10 | 44900 |
| 2022-11-30 | 0.11 | $0.10 | 22700 |
| 2022-11-29 | 0.11 | $0.11 | 9000 |
| 2022-11-28 | 0.11 | $0.11 | 16200 |
| 2022-11-25 | 0.11 | $0.11 | 3000 |
| 2022-11-24 | 0.12 | $0.10 | 50300 |
| 2022-11-23 | 0.12 | $0.11 | 3000 |
| 2022-11-22 | 0.12 | $0.11 | 7000 |
| 2022-11-21 | 0.12 | $0.11 | 3700 |
| 2022-11-18 | 0.12 | $0.11 | 3500 |
| 2022-11-17 | 0.12 | $0.12 | — |
| 2022-11-16 | 0.12 | $0.12 | 5300 |
| 2022-11-15 | 0.12 | $0.12 | 4300 |
| 2022-11-14 | 0.12 | $0.13 | 3300 |
| 2022-11-11 | 0.12 | $0.14 | 1300 |
| 2022-11-10 | 0.12 | $0.14 | 600 |
| 2022-11-09 | 0.12 | $0.14 | 36100 |
| 2022-11-08 | 0.12 | $0.11 | 10000 |
| 2022-11-07 | 0.12 | $0.11 | 5500 |
| 2022-11-04 | 0.12 | $0.11 | 500 |
| 2022-11-03 | 0.12 | $0.12 | 16000 |
| 2022-11-02 | 0.12 | $0.13 | — |
| 2022-11-01 | 0.12 | $0.13 | — |
| 2022-10-31 | 0.12 | $0.13 | 5600 |
| 2022-10-28 | 0.12 | $0.13 | 10000 |
| 2022-10-27 | 0.12 | $0.13 | 5500 |
| 2022-10-26 | 0.12 | $0.11 | — |
| 2022-10-25 | 0.12 | $0.11 | 3900 |
| 2022-10-24 | 0.12 | $0.12 | 12300 |
| 2022-10-21 | 0.12 | $0.11 | 107500 |
| 2022-10-20 | 0.12 | $0.10 | 23100 |
| 2022-10-19 | 0.13 | $0.10 | 4000 |
| 2022-10-18 | 0.13 | $0.10 | 4000 |
| 2022-10-17 | 0.13 | $0.09 | 2500 |
| 2022-10-14 | 0.14 | $0.09 | 12100 |
| 2022-10-13 | 0.15 | $0.09 | 29900 |
| 2022-10-12 | 0.15 | $0.11 | 68000 |
| 2022-10-11 | 0.16 | $0.12 | 35200 |
| 2022-10-07 | 0.16 | $0.14 | 800 |
| 2022-10-06 | 0.16 | $0.13 | 55500 |
| 2022-10-05 | 0.17 | $0.14 | 58700 |
| 2022-10-04 | 0.17 | $0.16 | 8700 |
| 2022-10-03 | 0.17 | $0.14 | 3700 |
| 2022-09-30 | 0.18 | $0.14 | — |
| 2022-09-29 | 0.18 | $0.14 | 34000 |
| 2022-09-28 | 0.18 | $0.14 | 8800 |
| 2022-09-27 | 0.19 | $0.12 | 44800 |
| 2022-09-26 | 0.19 | $0.18 | 600 |
| 2022-09-23 | 0.20 | $0.18 | 19400 |
| 2022-09-22 | 0.20 | $0.15 | 9100 |
| 2022-09-21 | 0.20 | $0.15 | 13260 |
| 2022-09-20 | 0.21 | $0.15 | 35920 |
| 2022-09-19 | 0.21 | $0.23 | 7447 |
| 2022-09-16 | 0.21 | $0.23 | 333 |
| 2022-09-15 | 0.21 | $0.23 | 7533 |
| 2022-09-14 | 0.21 | $0.30 | 867 |
| 2022-09-13 | 0.20 | $0.30 | 57200 |
| 2022-09-12 | 0.19 | $0.23 | 667 |
| 2022-09-09 | 0.19 | $0.15 | 9533 |
| 2022-09-08 | 0.19 | $0.23 | 101740 |
| 2022-09-07 | 0.19 | $0.15 | — |
| 2022-09-06 | 0.19 | $0.15 | 1033 |
| 2022-09-02 | 0.20 | $0.23 | — |
| 2022-09-01 | 0.19 | $0.23 | — |
| 2022-08-31 | 0.19 | $0.23 | 16467 |
| 2022-08-30 | 0.19 | $0.15 | 20767 |
| 2022-08-29 | 0.19 | $0.23 | 4340 |
| 2022-08-26 | 0.19 | $0.23 | 5413 |
| 2022-08-25 | 0.18 | $0.15 | 7540 |
| 2022-08-24 | 0.19 | $0.15 | 9820 |
| 2022-08-23 | 0.19 | $0.23 | 10660 |
| 2022-08-22 | 0.19 | $0.15 | 3367 |
| 2022-08-19 | 0.19 | $0.15 | 9300 |
| 2022-08-18 | 0.20 | $0.15 | 227 |
| 2022-08-17 | 0.20 | $0.15 | 4833 |
| 2022-08-16 | 0.21 | $0.15 | 11433 |
| 2022-08-15 | 0.21 | $0.15 | 5807 |
| 2022-08-12 | 0.22 | $0.23 | 6000 |
| 2022-08-11 | 0.22 | $0.23 | 19067 |
| 2022-08-10 | 0.22 | $0.23 | 21433 |
| 2022-08-09 | 0.22 | $0.23 | 6833 |
| 2022-08-08 | 0.22 | $0.23 | 1800 |
| 2022-08-05 | 0.22 | $0.23 | 1200 |
| 2022-08-04 | 0.21 | $0.23 | 4967 |
| 2022-08-03 | 0.21 | $0.23 | 15667 |
| 2022-08-02 | 0.21 | $0.23 | 1333 |
| 2022-07-29 | 0.21 | $0.23 | — |
| 2022-07-28 | 0.21 | $0.23 | — |
| 2022-07-27 | 0.21 | $0.23 | — |
| 2022-07-26 | 0.21 | $0.23 | 7220 |
| 2022-07-25 | 0.20 | $0.23 | 4800 |
| 2022-07-22 | 0.20 | $0.15 | 5207 |
| 2022-07-21 | 0.21 | $0.23 | 30900 |
| 2022-07-20 | 0.21 | $0.23 | 667 |
| 2022-07-19 | 0.20 | $0.15 | 187 |
| 2022-07-18 | 0.21 | $0.23 | 1340 |
| 2022-07-15 | 0.21 | $0.23 | 4767 |
| 2022-07-14 | 0.21 | $0.15 | — |
| 2022-07-13 | 0.21 | $0.15 | 30353 |
| 2022-07-12 | 0.22 | $0.23 | 12467 |
| 2022-07-11 | 0.22 | $0.23 | 18580 |
| 2022-07-08 | 0.22 | $0.15 | 7053 |
| 2022-07-07 | 0.22 | $0.23 | 16207 |
| 2022-07-06 | 0.22 | $0.23 | 58853 |
| 2022-07-05 | 0.22 | $0.23 | 1560 |
| 2022-07-04 | 0.22 | $0.23 | 12780 |
| 2022-06-30 | 0.22 | $0.15 | 15220 |
| 2022-06-29 | 0.23 | $0.23 | 15467 |
| 2022-06-28 | 0.23 | $0.23 | 26667 |
| 2022-06-27 | 0.23 | $0.23 | 7613 |
| 2022-06-24 | 0.23 | $0.23 | 65233 |
| 2022-06-23 | 0.23 | $0.23 | 2327 |
| 2022-06-22 | 0.23 | $0.30 | 9960 |
| 2022-06-21 | 0.23 | $0.15 | 46007 |
| 2022-06-20 | 0.23 | $0.23 | 28747 |
| 2022-06-17 | 0.23 | $0.23 | 11200 |
| 2022-06-16 | 0.24 | $0.23 | 567 |
| 2022-06-15 | 0.24 | $0.23 | 1467 |
| 2022-06-14 | 0.24 | $0.15 | 7467 |
| 2022-06-13 | 0.25 | $0.23 | 12700 |
| 2022-06-10 | 0.25 | $0.23 | 9800 |
| 2022-06-09 | 0.25 | $0.23 | 80427 |
| 2022-06-08 | 0.25 | $0.23 | 1000 |
| 2022-06-07 | 0.26 | $0.23 | 67 |
| 2022-06-06 | 0.26 | $0.23 | 1400 |
| 2022-06-03 | 0.27 | $0.30 | — |
| 2022-06-02 | 0.26 | $0.30 | 1780 |
| 2022-06-01 | 0.26 | $0.23 | 8920 |
| 2022-05-31 | 0.26 | $0.23 | 1333 |
| 2022-05-30 | 0.26 | $0.23 | 7393 |
| 2022-05-27 | 0.27 | $0.23 | — |
| 2022-05-26 | 0.27 | $0.23 | 14133 |
| 2022-05-25 | 0.28 | $0.23 | 3547 |
| 2022-05-24 | 0.28 | $0.30 | 63833 |
| 2022-05-20 | 0.28 | $0.23 | 31067 |
| 2022-05-19 | 0.29 | $0.30 | 30600 |
| 2022-05-18 | 0.29 | $0.23 | 200 |
| 2022-05-17 | 0.29 | $0.23 | 13713 |
| 2022-05-16 | 0.30 | $0.23 | 14700 |
| 2022-05-13 | 0.31 | $0.23 | 3667 |
| 2022-05-12 | 0.32 | $0.23 | 2420 |
| 2022-05-11 | 0.33 | $0.23 | 18133 |
| 2022-05-10 | 0.34 | $0.30 | 3640 |
| 2022-05-09 | 0.34 | $0.30 | 12653 |
| 2022-05-06 | 0.35 | $0.30 | 4407 |
| 2022-05-05 | 0.35 | $0.30 | 24220 |
| 2022-05-04 | 0.36 | $0.23 | 34980 |
| 2022-05-03 | 0.37 | $0.30 | 38067 |
| 2022-05-02 | 0.38 | $0.30 | 169653 |
| 2022-04-29 | 0.39 | $0.38 | 3167 |
| 2022-04-28 | 0.39 | $0.38 | 3993 |
| 2022-04-27 | 0.39 | $0.30 | 980 |
| 2022-04-26 | 0.40 | $0.38 | 60013 |
| 2022-04-25 | 0.40 | $0.38 | 48360 |
| 2022-04-22 | 0.40 | $0.38 | 19153 |
| 2022-04-21 | 0.41 | $0.38 | 47787 |
| 2022-04-20 | 0.41 | $0.38 | 56607 |
| 2022-04-19 | 0.41 | $0.38 | 7000 |
| 2022-04-18 | 0.42 | $0.38 | 17253 |
| 2022-04-14 | 0.42 | $0.45 | 19733 |
| 2022-04-13 | 0.42 | $0.38 | 2067 |
| 2022-04-12 | 0.42 | $0.45 | 30407 |
| 2022-04-11 | 0.42 | $0.38 | 3387 |
| 2022-04-08 | 0.43 | $0.45 | 24680 |
| 2022-04-07 | 0.42 | $0.38 | — |
| 2022-04-06 | 0.43 | $0.38 | 667 |
| 2022-04-05 | 0.43 | $0.45 | 867 |
| 2022-04-04 | 0.43 | $0.38 | — |
| 2022-04-01 | 0.44 | $0.38 | 6600 |
| 2022-03-31 | 0.45 | $0.38 | 18600 |
| 2022-03-30 | 0.45 | $0.45 | 20 |
| 2022-03-29 | 0.45 | $0.45 | 8780 |
| 2022-03-28 | 0.45 | $0.45 | 4933 |
| 2022-03-25 | 0.45 | $0.45 | 16400 |
| 2022-03-24 | 0.45 | $0.53 | 19727 |
| 2022-03-23 | 0.45 | $0.45 | 32253 |
| 2022-03-22 | 0.45 | $0.45 | 13867 |
| 2022-03-21 | 0.45 | $0.45 | 307 |
| 2022-03-18 | 0.45 | $0.45 | 3533 |
| 2022-03-17 | 0.45 | $0.38 | 10967 |
| 2022-03-16 | 0.45 | $0.38 | 4480 |
| 2022-03-15 | 0.46 | $0.38 | — |
| 2022-03-14 | 0.47 | $0.38 | 2153 |
| 2022-03-11 | 0.48 | $0.38 | 3147 |
| 2022-03-10 | 0.49 | $0.45 | 10173 |
| 2022-03-09 | 0.50 | $0.45 | 7960 |
| 2022-03-08 | 0.50 | $0.45 | 1753 |
| 2022-03-07 | 0.51 | $0.45 | 10020 |
| 2022-03-04 | 0.51 | $0.53 | 5527 |
| 2022-03-03 | 0.51 | $0.45 | 6407 |
| 2022-03-02 | 0.52 | $0.45 | 12000 |
| 2022-03-01 | 0.53 | $0.53 | 1013 |
| 2022-02-28 | 0.53 | $0.45 | 9000 |
| 2022-02-25 | 0.53 | $0.53 | 56160 |
| 2022-02-24 | 0.53 | $0.45 | 27973 |
| 2022-02-23 | 0.54 | $0.45 | 10400 |
| 2022-02-22 | 0.55 | $0.53 | 25333 |
| 2022-02-18 | 0.56 | $0.60 | — |
| 2022-02-17 | 0.55 | $0.60 | — |
| 2022-02-16 | 0.55 | $0.60 | 400 |
| 2022-02-15 | 0.54 | $0.60 | 40 |
| 2022-02-14 | 0.53 | $0.60 | 17220 |
| 2022-02-11 | 0.53 | $0.53 | 70967 |
| 2022-02-10 | 0.53 | $0.60 | 207 |
| 2022-02-09 | 0.52 | $0.53 | 960 |
| 2022-02-08 | 0.52 | $0.53 | 6820 |
| 2022-02-07 | 0.52 | $0.60 | 11533 |
| 2022-02-04 | 0.51 | $0.60 | 4353 |
| 2022-02-03 | 0.50 | $0.60 | 106080 |
| 2022-02-02 | 0.49 | $0.75 | 197920 |
| 2022-02-01 | 0.46 | $0.53 | 59967 |
| 2022-01-31 | 0.45 | $0.53 | 156733 |
| 2022-01-28 | 0.45 | $0.45 | 3193 |
| 2022-01-27 | 0.45 | $0.45 | 60820 |
| 2022-01-26 | 0.44 | $0.45 | 8980 |
| 2022-01-25 | 0.44 | $0.53 | 35907 |
| 2022-01-24 | 0.44 | $0.45 | 20500 |
| 2022-01-21 | 0.43 | $0.45 | 19133 |
| 2022-01-20 | 0.43 | $0.38 | 14640 |
| 2022-01-19 | 0.44 | $0.53 | 11153 |
| 2022-01-18 | 0.43 | $0.45 | 6633 |
| 2022-01-17 | 0.43 | $0.45 | 10000 |
| 2022-01-14 | 0.42 | $0.45 | 13440 |
| 2022-01-13 | 0.42 | $0.45 | 7733 |
| 2022-01-12 | 0.42 | $0.45 | 51940 |
| 2022-01-11 | 0.42 | $0.53 | 11873 |
| 2022-01-10 | 0.40 | $0.45 | 19967 |
| 2022-01-07 | 0.40 | $0.45 | 20967 |
| 2022-01-06 | 0.39 | $0.45 | 32207 |
| 2022-01-05 | 0.39 | $0.45 | 131580 |
| 2022-01-04 | 0.38 | $0.38 | 1407 |
| 2021-12-31 | 0.38 | $0.38 | 18047 |
| 2021-12-30 | 0.38 | $0.38 | 6027 |
| 2021-12-29 | 0.38 | $0.38 | 27267 |
| 2021-12-24 | 0.38 | $0.45 | 41600 |
| 2021-12-23 | 0.38 | $0.38 | 13953 |
| 2021-12-22 | 0.38 | $0.30 | 467 |
| 2021-12-21 | 0.39 | $0.38 | 16700 |
| 2021-12-20 | 0.39 | $0.38 | 57800 |
| 2021-12-17 | 0.39 | $0.30 | 667 |
| 2021-12-16 | 0.40 | $0.38 | 1467 |
| 2021-12-15 | 0.40 | $0.38 | 9567 |
| 2021-12-14 | 0.40 | $0.38 | 35000 |
| 2021-12-13 | 0.41 | $0.30 | 51167 |
| 2021-12-10 | 0.42 | $0.38 | 122220 |
| 2021-12-09 | 0.42 | $0.38 | 12480 |
| 2021-12-08 | 0.43 | $0.38 | 45527 |
| 2021-12-07 | 0.43 | $0.38 | 15133 |
| 2021-12-06 | 0.44 | $0.38 | 37953 |
| 2021-12-03 | 0.45 | $0.38 | 7467 |
| 2021-12-02 | 0.45 | $0.38 | 4080 |
| 2021-12-01 | 0.46 | $0.45 | 1267 |
| 2021-11-30 | 0.46 | $0.45 | 14567 |
| 2021-11-29 | 0.46 | $0.38 | 10667 |
| 2021-11-26 | 0.47 | $0.38 | 6267 |
| 2021-11-25 | 0.48 | $0.38 | 7633 |
| 2021-11-24 | 0.49 | $0.45 | 2413 |
| 2021-11-23 | 0.50 | $0.45 | 78173 |
| 2021-11-22 | 0.50 | $0.45 | 30200 |
| 2021-11-19 | 0.51 | $0.45 | 7160 |
| 2021-11-18 | 0.52 | $0.45 | 14800 |
| 2021-11-17 | 0.52 | $0.45 | 7580 |
| 2021-11-16 | 0.53 | $0.45 | 13453 |
| 2021-11-15 | 0.54 | $0.45 | 2713 |
| 2021-11-12 | 0.55 | $0.53 | 5533 |
| 2021-11-11 | 0.55 | $0.53 | 667 |
| 2021-11-10 | 0.55 | $0.53 | 14027 |
| 2021-11-09 | 0.56 | $0.53 | 4020 |
| 2021-11-08 | 0.56 | $0.53 | 9600 |
| 2021-11-05 | 0.56 | $0.53 | 24000 |
| 2021-11-04 | 0.57 | $0.45 | 12373 |
| 2021-11-03 | 0.58 | $0.53 | 145247 |
| 2021-11-02 | 0.58 | $0.53 | 42173 |
| 2021-11-01 | 0.59 | $0.53 | 5500 |
| 2021-10-29 | 0.60 | $0.60 | 102767 |
| 2021-10-28 | 0.60 | $0.53 | 10473 |
| 2021-10-27 | 0.60 | $0.60 | 69033 |
| 2021-10-26 | 0.60 | $0.53 | 76000 |
| 2021-10-25 | 0.61 | $0.60 | 29813 |
| 2021-10-22 | 0.61 | $0.60 | 5600 |
| 2021-10-21 | 0.62 | $0.60 | 8207 |
| 2021-10-20 | 0.62 | $0.60 | 22620 |
| 2021-10-19 | 0.62 | $0.60 | 19313 |
| 2021-10-18 | 0.62 | $0.60 | 13880 |
| 2021-10-15 | 0.62 | $0.60 | 35107 |
| 2021-10-14 | 0.63 | $0.60 | 30733 |
| 2021-10-13 | 0.63 | $0.60 | 3787 |
| 2021-10-12 | 0.63 | $0.60 | 6467 |
| 2021-10-08 | 0.63 | $0.60 | 9267 |
| 2021-10-07 | 0.64 | $0.60 | 4747 |
| 2021-10-06 | 0.64 | $0.60 | 10400 |
| 2021-10-05 | 0.65 | $0.60 | 40253 |
| 2021-10-04 | 0.65 | $0.60 | 5227 |
| 2021-10-01 | 0.66 | $0.60 | 7880 |
| 2021-09-30 | 0.66 | $0.60 | 12280 |
| 2021-09-29 | 0.67 | $0.68 | 3253 |
| 2021-09-28 | 0.67 | $0.68 | 13167 |
| 2021-09-27 | 0.67 | $0.60 | 5907 |
| 2021-09-24 | 0.68 | $0.68 | 333 |
| 2021-09-23 | 0.68 | $0.68 | 34753 |
| 2021-09-22 | 0.68 | $0.68 | 5487 |
| 2021-09-21 | 0.68 | $0.60 | 4893 |
| 2021-09-20 | 0.68 | $0.60 | 7133 |
| 2021-09-17 | 0.69 | $0.68 | 7140 |
| 2021-09-16 | 0.69 | $0.68 | 4867 |
| 2021-09-15 | 0.70 | $0.68 | 8280 |
| 2021-09-14 | 0.70 | $0.68 | 20927 |
| 2021-09-13 | 0.70 | $0.60 | 12460 |
| 2021-09-10 | 0.71 | $0.75 | 1440 |
| 2021-09-09 | 0.71 | $0.68 | 7400 |
| 2021-09-08 | 0.71 | $0.68 | 14467 |
| 2021-09-07 | 0.71 | $0.68 | 2747 |
| 2021-09-03 | 0.72 | $0.68 | 25240 |
| 2021-09-02 | 0.72 | $0.75 | 19127 |
| 2021-09-01 | 0.72 | $0.68 | 74340 |
| 2021-08-31 | 0.73 | $0.75 | 10073 |
| 2021-08-30 | 0.72 | $0.75 | 13067 |
| 2021-08-27 | 0.72 | $0.83 | 29980 |
| 2021-08-26 | 0.71 | $0.75 | 524167 |
| 2021-08-25 | 0.70 | $0.68 | 7133 |
| 2021-08-24 | 0.71 | $0.68 | 22000 |
| 2021-08-23 | 0.71 | $0.75 | 753 |
| 2021-08-20 | 0.71 | $0.75 | 67 |
| 2021-08-19 | 0.70 | $0.68 | 1333 |
| 2021-08-18 | 0.71 | $0.68 | 9507 |
| 2021-08-17 | 0.71 | $0.75 | 45787 |
| 2021-08-16 | 0.70 | $0.68 | 3287 |
| 2021-08-13 | 0.71 | $0.75 | 8713 |
| 2021-08-12 | 0.70 | $0.60 | 38560 |
| 2021-08-11 | 0.71 | $0.68 | 7533 |
| 2021-08-10 | 0.72 | $0.75 | 15067 |
| 2021-08-09 | 0.71 | $0.68 | 13127 |
| 2021-08-06 | 0.72 | $0.68 | 3920 |
| 2021-08-05 | 0.72 | $0.68 | 19580 |
| 2021-08-04 | 0.73 | $0.68 | 6867 |
| 2021-08-03 | 0.73 | $0.68 | 4400 |
| 2021-07-30 | 0.74 | $0.68 | 733 |
| 2021-07-29 | 0.75 | $0.75 | 14440 |
| 2021-07-28 | 0.74 | $0.68 | 12007 |
| 2021-07-27 | 0.75 | $0.68 | 4607 |
| 2021-07-26 | 0.76 | $0.75 | 2973 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.02
2023-08-15
Close Price
$0.02
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.02
Average
0.28
Maximum
0.75
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | 139260 |
| 2023-07-14 | 0.02 | $0.03 | 22700 |
| 2023-07-13 | 0.02 | $0.02 | 3000 |
| 2023-07-12 | 0.02 | $0.03 | — |
| 2023-07-11 | 0.02 | $0.03 | 3000 |
| 2023-07-10 | 0.02 | $0.03 | 2700 |
| 2023-07-07 | 0.02 | $0.03 | 1100 |
| 2023-07-06 | 0.02 | $0.03 | 1000 |
| 2023-07-05 | 0.02 | $0.03 | — |
| 2023-07-04 | 0.02 | $0.03 | 300 |
| 2023-06-30 | 0.02 | $0.03 | — |
| 2023-06-29 | 0.02 | $0.03 | 2000 |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | 21000 |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | 29000 |
| 2023-06-20 | 0.02 | $0.02 | 1200 |
| 2023-06-19 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.03 | $0.02 | 3000 |
| 2023-06-14 | 0.03 | $0.02 | — |
| 2023-06-13 | 0.03 | $0.02 | — |
| 2023-06-12 | 0.03 | $0.02 | 10200 |
| 2023-06-09 | 0.03 | $0.02 | — |
| 2023-06-08 | 0.03 | $0.02 | — |
| 2023-06-07 | 0.03 | $0.02 | 4200 |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | 1000 |
| 2023-06-01 | 0.03 | $0.03 | 17800 |
| 2023-05-31 | 0.04 | $0.03 | 2300 |
| 2023-05-30 | 0.04 | $0.03 | 2000 |
| 2023-05-29 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | 17000 |
| 2023-05-25 | 0.04 | $0.04 | 55000 |
| 2023-05-24 | 0.04 | $0.04 | 14700 |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | 69800 |
| 2023-05-18 | 0.04 | $0.04 | 2100 |
| 2023-05-17 | 0.04 | $0.04 | 43000 |
| 2023-05-16 | 0.04 | $0.04 | 13500 |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | 45000 |
| 2023-05-11 | 0.04 | $0.04 | 6000 |
| 2023-05-10 | 0.04 | $0.04 | 4700 |
| 2023-05-09 | 0.05 | $0.04 | — |
| 2023-05-08 | 0.05 | $0.04 | 1100 |
| 2023-05-05 | 0.05 | $0.05 | 300 |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | 600 |
| 2023-05-01 | 0.05 | $0.05 | 3000 |
| 2023-04-28 | 0.05 | $0.06 | 17500 |
| 2023-04-27 | 0.05 | $0.04 | — |
| 2023-04-26 | 0.05 | $0.04 | — |
| 2023-04-25 | 0.05 | $0.04 | 6000 |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | 900 |
| 2023-04-20 | 0.05 | $0.05 | 900 |
| 2023-04-19 | 0.04 | $0.05 | 2900 |
| 2023-04-18 | 0.04 | $0.05 | — |
| 2023-04-17 | 0.04 | $0.05 | — |
| 2023-04-14 | 0.04 | $0.05 | 300 |
| 2023-04-13 | 0.04 | $0.05 | 48000 |
| 2023-04-12 | 0.04 | $0.05 | 1100 |
| 2023-04-11 | 0.04 | $0.05 | 21000 |
| 2023-04-10 | 0.04 | $0.04 | 11000 |
| 2023-04-06 | 0.04 | $0.04 | 35000 |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | 600 |
| 2023-04-03 | 0.04 | $0.04 | 1000 |
| 2023-03-31 | 0.04 | $0.04 | 7300 |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | 5300 |
| 2023-03-27 | 0.04 | $0.04 | 3300 |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | 2000 |
| 2023-03-21 | 0.04 | $0.04 | 2700 |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | 8000 |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | 16800 |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | 3000 |
| 2023-03-09 | 0.04 | $0.04 | 2800 |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | 36300 |
| 2023-03-06 | 0.04 | $0.05 | 400 |
| 2023-03-03 | 0.04 | $0.05 | — |
| 2023-03-02 | 0.04 | $0.05 | 2400 |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.05 | $0.04 | 208100 |
| 2023-02-27 | 0.05 | $0.04 | — |
| 2023-02-24 | 0.05 | $0.04 | — |
| 2023-02-23 | 0.05 | $0.04 | — |
| 2023-02-22 | 0.05 | $0.04 | — |
| 2023-02-21 | 0.05 | $0.04 | 20000 |
| 2023-02-17 | 0.05 | $0.05 | 1000 |
| 2023-02-16 | 0.05 | $0.05 | 5000 |
| 2023-02-15 | 0.05 | $0.05 | 1000 |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | 144100 |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | 12000 |
| 2023-02-08 | 0.05 | $0.05 | 66900 |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.06 | $0.06 | — |
| 2023-02-03 | 0.06 | $0.06 | 2000 |
| 2023-02-02 | 0.06 | $0.06 | 17500 |
| 2023-02-01 | 0.06 | $0.06 | 1000 |
| 2023-01-31 | 0.06 | $0.06 | — |
| 2023-01-30 | 0.06 | $0.06 | 1000 |
| 2023-01-27 | 0.06 | $0.05 | 11000 |
| 2023-01-26 | 0.06 | $0.05 | 1000 |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | 300 |
| 2023-01-19 | 0.06 | $0.06 | 6400 |
| 2023-01-18 | 0.06 | $0.06 | 15000 |
| 2023-01-17 | 0.06 | $0.06 | 8500 |
| 2023-01-16 | 0.06 | $0.07 | 500 |
| 2023-01-13 | 0.06 | $0.07 | — |
| 2023-01-12 | 0.06 | $0.07 | 12100 |
| 2023-01-11 | 0.06 | $0.07 | 100 |
| 2023-01-10 | 0.06 | $0.07 | 15600 |
| 2023-01-09 | 0.06 | $0.07 | 7700 |
| 2023-01-06 | 0.06 | $0.06 | 14100 |
| 2023-01-05 | 0.06 | $0.06 | 57400 |
| 2023-01-04 | 0.06 | $0.05 | 26000 |
| 2023-01-03 | 0.06 | $0.04 | 52800 |
| 2022-12-30 | 0.06 | $0.04 | 18000 |
| 2022-12-29 | 0.07 | $0.04 | 40700 |
| 2022-12-28 | 0.07 | $0.04 | 55200 |
| 2022-12-23 | 0.08 | $0.05 | 8100 |
| 2022-12-22 | 0.08 | $0.06 | 9000 |
| 2022-12-21 | 0.08 | $0.06 | 6200 |
| 2022-12-20 | 0.09 | $0.05 | 190200 |
| 2022-12-19 | 0.09 | $0.07 | 18500 |
| 2022-12-16 | 0.09 | $0.08 | — |
| 2022-12-15 | 0.09 | $0.08 | 80000 |
| 2022-12-14 | 0.10 | $0.09 | 26700 |
| 2022-12-13 | 0.10 | $0.09 | 1000 |
| 2022-12-12 | 0.10 | $0.09 | — |
| 2022-12-09 | 0.10 | $0.09 | 2000 |
| 2022-12-08 | 0.10 | $0.09 | 10500 |
| 2022-12-07 | 0.10 | $0.09 | 58300 |
| 2022-12-06 | 0.11 | $0.10 | 9700 |
| 2022-12-05 | 0.11 | $0.10 | 12100 |
| 2022-12-02 | 0.11 | $0.11 | 1500 |
| 2022-12-01 | 0.11 | $0.10 | 44900 |
| 2022-11-30 | 0.11 | $0.10 | 22700 |
| 2022-11-29 | 0.11 | $0.11 | 9000 |
| 2022-11-28 | 0.11 | $0.11 | 16200 |
| 2022-11-25 | 0.11 | $0.11 | 3000 |
| 2022-11-24 | 0.11 | $0.10 | 50300 |
| 2022-11-23 | 0.12 | $0.11 | 3000 |
| 2022-11-22 | 0.12 | $0.11 | 7000 |
| 2022-11-21 | 0.12 | $0.11 | 3700 |
| 2022-11-18 | 0.12 | $0.11 | 3500 |
| 2022-11-17 | 0.12 | $0.12 | — |
| 2022-11-16 | 0.12 | $0.12 | 5300 |
| 2022-11-15 | 0.12 | $0.12 | 4300 |
| 2022-11-14 | 0.12 | $0.13 | 3300 |
| 2022-11-11 | 0.12 | $0.14 | 1300 |
| 2022-11-10 | 0.12 | $0.14 | 600 |
| 2022-11-09 | 0.12 | $0.14 | 36100 |
| 2022-11-08 | 0.11 | $0.11 | 10000 |
| 2022-11-07 | 0.11 | $0.11 | 5500 |
| 2022-11-04 | 0.11 | $0.11 | 500 |
| 2022-11-03 | 0.11 | $0.12 | 16000 |
| 2022-11-02 | 0.11 | $0.13 | — |
| 2022-11-01 | 0.11 | $0.13 | — |
| 2022-10-31 | 0.11 | $0.13 | 5600 |
| 2022-10-28 | 0.11 | $0.13 | 10000 |
| 2022-10-27 | 0.11 | $0.13 | 5500 |
| 2022-10-26 | 0.11 | $0.11 | — |
| 2022-10-25 | 0.11 | $0.11 | 3900 |
| 2022-10-24 | 0.11 | $0.12 | 12300 |
| 2022-10-21 | 0.11 | $0.11 | 107500 |
| 2022-10-20 | 0.11 | $0.10 | 23100 |
| 2022-10-19 | 0.12 | $0.10 | 4000 |
| 2022-10-18 | 0.12 | $0.10 | 4000 |
| 2022-10-17 | 0.12 | $0.09 | 2500 |
| 2022-10-14 | 0.13 | $0.09 | 12100 |
| 2022-10-13 | 0.13 | $0.09 | 29900 |
| 2022-10-12 | 0.14 | $0.11 | 68000 |
| 2022-10-11 | 0.15 | $0.12 | 35200 |
| 2022-10-07 | 0.15 | $0.14 | 800 |
| 2022-10-06 | 0.16 | $0.13 | 55500 |
| 2022-10-05 | 0.16 | $0.14 | 58700 |
| 2022-10-04 | 0.17 | $0.16 | 8700 |
| 2022-10-03 | 0.17 | $0.14 | 3700 |
| 2022-09-30 | 0.17 | $0.14 | — |
| 2022-09-29 | 0.18 | $0.14 | 34000 |
| 2022-09-28 | 0.18 | $0.14 | 8800 |
| 2022-09-27 | 0.19 | $0.12 | 44800 |
| 2022-09-26 | 0.20 | $0.18 | 600 |
| 2022-09-23 | 0.20 | $0.18 | 19400 |
| 2022-09-22 | 0.20 | $0.15 | 9100 |
| 2022-09-21 | 0.21 | $0.15 | 13260 |
| 2022-09-20 | 0.21 | $0.15 | 35920 |
| 2022-09-19 | 0.22 | $0.23 | 7447 |
| 2022-09-16 | 0.22 | $0.23 | 333 |
| 2022-09-15 | 0.21 | $0.23 | 7533 |
| 2022-09-14 | 0.21 | $0.30 | 867 |
| 2022-09-13 | 0.20 | $0.30 | 57200 |
| 2022-09-12 | 0.19 | $0.23 | 667 |
| 2022-09-09 | 0.18 | $0.15 | 9533 |
| 2022-09-08 | 0.19 | $0.23 | 101740 |
| 2022-09-07 | 0.18 | $0.15 | — |
| 2022-09-06 | 0.19 | $0.15 | 1033 |
| 2022-09-02 | 0.19 | $0.23 | — |
| 2022-09-01 | 0.19 | $0.23 | — |
| 2022-08-31 | 0.18 | $0.23 | 16467 |
| 2022-08-30 | 0.18 | $0.15 | 20767 |
| 2022-08-29 | 0.19 | $0.23 | 4340 |
| 2022-08-26 | 0.18 | $0.23 | 5413 |
| 2022-08-25 | 0.18 | $0.15 | 7540 |
| 2022-08-24 | 0.18 | $0.15 | 9820 |
| 2022-08-23 | 0.19 | $0.23 | 10660 |
| 2022-08-22 | 0.19 | $0.15 | 3367 |
| 2022-08-19 | 0.19 | $0.15 | 9300 |
| 2022-08-18 | 0.20 | $0.15 | 227 |
| 2022-08-17 | 0.20 | $0.15 | 4833 |
| 2022-08-16 | 0.21 | $0.15 | 11433 |
| 2022-08-15 | 0.22 | $0.15 | 5807 |
| 2022-08-12 | 0.22 | $0.23 | 6000 |
| 2022-08-11 | 0.22 | $0.23 | 19067 |
| 2022-08-10 | 0.22 | $0.23 | 21433 |
| 2022-08-09 | 0.22 | $0.23 | 6833 |
| 2022-08-08 | 0.22 | $0.23 | 1800 |
| 2022-08-05 | 0.21 | $0.23 | 1200 |
| 2022-08-04 | 0.21 | $0.23 | 4967 |
| 2022-08-03 | 0.21 | $0.23 | 15667 |
| 2022-08-02 | 0.21 | $0.23 | 1333 |
| 2022-07-29 | 0.21 | $0.23 | — |
| 2022-07-28 | 0.21 | $0.23 | — |
| 2022-07-27 | 0.20 | $0.23 | — |
| 2022-07-26 | 0.20 | $0.23 | 7220 |
| 2022-07-25 | 0.20 | $0.23 | 4800 |
| 2022-07-22 | 0.20 | $0.15 | 5207 |
| 2022-07-21 | 0.20 | $0.23 | 30900 |
| 2022-07-20 | 0.20 | $0.23 | 667 |
| 2022-07-19 | 0.20 | $0.15 | 187 |
| 2022-07-18 | 0.20 | $0.23 | 1340 |
| 2022-07-15 | 0.20 | $0.23 | 4767 |
| 2022-07-14 | 0.20 | $0.15 | — |
| 2022-07-13 | 0.21 | $0.15 | 30353 |
| 2022-07-12 | 0.21 | $0.23 | 12467 |
| 2022-07-11 | 0.21 | $0.23 | 18580 |
| 2022-07-08 | 0.21 | $0.15 | 7053 |
| 2022-07-07 | 0.22 | $0.23 | 16207 |
| 2022-07-06 | 0.22 | $0.23 | 58853 |
| 2022-07-05 | 0.22 | $0.23 | 1560 |
| 2022-07-04 | 0.22 | $0.23 | 12780 |
| 2022-06-30 | 0.22 | $0.15 | 15220 |
| 2022-06-29 | 0.22 | $0.23 | 15467 |
| 2022-06-28 | 0.22 | $0.23 | 26667 |
| 2022-06-27 | 0.22 | $0.23 | 7613 |
| 2022-06-24 | 0.22 | $0.23 | 65233 |
| 2022-06-23 | 0.22 | $0.23 | 2327 |
| 2022-06-22 | 0.23 | $0.30 | 9960 |
| 2022-06-21 | 0.22 | $0.15 | 46007 |
| 2022-06-20 | 0.23 | $0.23 | 28747 |
| 2022-06-17 | 0.23 | $0.23 | 11200 |
| 2022-06-16 | 0.23 | $0.23 | 567 |
| 2022-06-15 | 0.23 | $0.23 | 1467 |
| 2022-06-14 | 0.23 | $0.15 | 7467 |
| 2022-06-13 | 0.24 | $0.23 | 12700 |
| 2022-06-10 | 0.24 | $0.23 | 9800 |
| 2022-06-09 | 0.24 | $0.23 | 80427 |
| 2022-06-08 | 0.24 | $0.23 | 1000 |
| 2022-06-07 | 0.24 | $0.23 | 67 |
| 2022-06-06 | 0.25 | $0.23 | 1400 |
| 2022-06-03 | 0.25 | $0.30 | — |
| 2022-06-02 | 0.24 | $0.30 | 1780 |
| 2022-06-01 | 0.24 | $0.23 | 8920 |
| 2022-05-31 | 0.24 | $0.23 | 1333 |
| 2022-05-30 | 0.24 | $0.23 | 7393 |
| 2022-05-27 | 0.25 | $0.23 | — |
| 2022-05-26 | 0.25 | $0.23 | 14133 |
| 2022-05-25 | 0.26 | $0.23 | 3547 |
| 2022-05-24 | 0.26 | $0.30 | 63833 |
| 2022-05-20 | 0.26 | $0.23 | 31067 |
| 2022-05-19 | 0.27 | $0.30 | 30600 |
| 2022-05-18 | 0.27 | $0.23 | 200 |
| 2022-05-17 | 0.27 | $0.23 | 13713 |
| 2022-05-16 | 0.28 | $0.23 | 14700 |
| 2022-05-13 | 0.29 | $0.23 | 3667 |
| 2022-05-12 | 0.30 | $0.23 | 2420 |
| 2022-05-11 | 0.31 | $0.23 | 18133 |
| 2022-05-10 | 0.32 | $0.30 | 3640 |
| 2022-05-09 | 0.33 | $0.30 | 12653 |
| 2022-05-06 | 0.34 | $0.30 | 4407 |
| 2022-05-05 | 0.34 | $0.30 | 24220 |
| 2022-05-04 | 0.35 | $0.23 | 34980 |
| 2022-05-03 | 0.36 | $0.30 | 38067 |
| 2022-05-02 | 0.37 | $0.30 | 169653 |
| 2022-04-29 | 0.38 | $0.38 | 3167 |
| 2022-04-28 | 0.38 | $0.38 | 3993 |
| 2022-04-27 | 0.38 | $0.30 | 980 |
| 2022-04-26 | 0.39 | $0.38 | 60013 |
| 2022-04-25 | 0.39 | $0.38 | 48360 |
| 2022-04-22 | 0.40 | $0.38 | 19153 |
| 2022-04-21 | 0.40 | $0.38 | 47787 |
| 2022-04-20 | 0.40 | $0.38 | 56607 |
| 2022-04-19 | 0.41 | $0.38 | 7000 |
| 2022-04-18 | 0.41 | $0.38 | 17253 |
| 2022-04-14 | 0.42 | $0.45 | 19733 |
| 2022-04-13 | 0.41 | $0.38 | 2067 |
| 2022-04-12 | 0.42 | $0.45 | 30407 |
| 2022-04-11 | 0.42 | $0.38 | 3387 |
| 2022-04-08 | 0.42 | $0.45 | 24680 |
| 2022-04-07 | 0.42 | $0.38 | — |
| 2022-04-06 | 0.42 | $0.38 | 667 |
| 2022-04-05 | 0.43 | $0.45 | 867 |
| 2022-04-04 | 0.42 | $0.38 | — |
| 2022-04-01 | 0.43 | $0.38 | 6600 |
| 2022-03-31 | 0.43 | $0.38 | 18600 |
| 2022-03-30 | 0.44 | $0.45 | 20 |
| 2022-03-29 | 0.44 | $0.45 | 8780 |
| 2022-03-28 | 0.44 | $0.45 | 4933 |
| 2022-03-25 | 0.44 | $0.45 | 16400 |
| 2022-03-24 | 0.44 | $0.53 | 19727 |
| 2022-03-23 | 0.43 | $0.45 | 32253 |
| 2022-03-22 | 0.43 | $0.45 | 13867 |
| 2022-03-21 | 0.43 | $0.45 | 307 |
| 2022-03-18 | 0.43 | $0.45 | 3533 |
| 2022-03-17 | 0.43 | $0.38 | 10967 |
| 2022-03-16 | 0.44 | $0.38 | 4480 |
| 2022-03-15 | 0.45 | $0.38 | — |
| 2022-03-14 | 0.46 | $0.38 | 2153 |
| 2022-03-11 | 0.47 | $0.38 | 3147 |
| 2022-03-10 | 0.49 | $0.45 | 10173 |
| 2022-03-09 | 0.49 | $0.45 | 7960 |
| 2022-03-08 | 0.50 | $0.45 | 1753 |
| 2022-03-07 | 0.51 | $0.45 | 10020 |
| 2022-03-04 | 0.52 | $0.53 | 5527 |
| 2022-03-03 | 0.52 | $0.45 | 6407 |
| 2022-03-02 | 0.53 | $0.45 | 12000 |
| 2022-03-01 | 0.54 | $0.53 | 1013 |
| 2022-02-28 | 0.54 | $0.45 | 9000 |
| 2022-02-25 | 0.55 | $0.53 | 56160 |
| 2022-02-24 | 0.55 | $0.45 | 27973 |
| 2022-02-23 | 0.56 | $0.45 | 10400 |
| 2022-02-22 | 0.57 | $0.53 | 25333 |
| 2022-02-18 | 0.58 | $0.60 | — |
| 2022-02-17 | 0.57 | $0.60 | — |
| 2022-02-16 | 0.57 | $0.60 | 400 |
| 2022-02-15 | 0.56 | $0.60 | 40 |
| 2022-02-14 | 0.55 | $0.60 | 17220 |
| 2022-02-11 | 0.54 | $0.53 | 70967 |
| 2022-02-10 | 0.54 | $0.60 | 207 |
| 2022-02-09 | 0.53 | $0.53 | 960 |
| 2022-02-08 | 0.53 | $0.53 | 6820 |
| 2022-02-07 | 0.53 | $0.60 | 11533 |
| 2022-02-04 | 0.52 | $0.60 | 4353 |
| 2022-02-03 | 0.51 | $0.60 | 106080 |
| 2022-02-02 | 0.50 | $0.75 | 197920 |
| 2022-02-01 | 0.47 | $0.53 | 59967 |
| 2022-01-31 | 0.46 | $0.53 | 156733 |
| 2022-01-28 | 0.46 | $0.45 | 3193 |
| 2022-01-27 | 0.46 | $0.45 | 60820 |
| 2022-01-26 | 0.46 | $0.45 | 8980 |
| 2022-01-25 | 0.46 | $0.53 | 35907 |
| 2022-01-24 | 0.45 | $0.45 | 20500 |
| 2022-01-21 | 0.44 | $0.45 | 19133 |
| 2022-01-20 | 0.44 | $0.38 | 14640 |
| 2022-01-19 | 0.45 | $0.53 | 11153 |
| 2022-01-18 | 0.44 | $0.45 | 6633 |
| 2022-01-17 | 0.43 | $0.45 | 10000 |
| 2022-01-14 | 0.43 | $0.45 | 13440 |
| 2022-01-13 | 0.42 | $0.45 | 7733 |
| 2022-01-12 | 0.42 | $0.45 | 51940 |
| 2022-01-11 | 0.41 | $0.53 | 11873 |
| 2022-01-10 | 0.40 | $0.45 | 19967 |
| 2022-01-07 | 0.39 | $0.45 | 20967 |
| 2022-01-06 | 0.38 | $0.45 | 32207 |
| 2022-01-05 | 0.38 | $0.45 | 131580 |
| 2022-01-04 | 0.37 | $0.38 | 1407 |
| 2021-12-31 | 0.37 | $0.38 | 18047 |
| 2021-12-30 | 0.37 | $0.38 | 6027 |
| 2021-12-29 | 0.37 | $0.38 | 27267 |
| 2021-12-24 | 0.37 | $0.45 | 41600 |
| 2021-12-23 | 0.36 | $0.38 | 13953 |
| 2021-12-22 | 0.36 | $0.30 | 467 |
| 2021-12-21 | 0.37 | $0.38 | 16700 |
| 2021-12-20 | 0.37 | $0.38 | 57800 |
| 2021-12-17 | 0.37 | $0.30 | 667 |
| 2021-12-16 | 0.38 | $0.38 | 1467 |
| 2021-12-15 | 0.38 | $0.38 | 9567 |
| 2021-12-14 | 0.38 | $0.38 | 35000 |
| 2021-12-13 | 0.39 | $0.30 | 51167 |
| 2021-12-10 | 0.40 | $0.38 | 122220 |
| 2021-12-09 | 0.40 | $0.38 | 12480 |
| 2021-12-08 | 0.41 | $0.38 | 45527 |
| 2021-12-07 | 0.41 | $0.38 | 15133 |
| 2021-12-06 | 0.42 | $0.38 | 37953 |
| 2021-12-03 | 0.43 | $0.38 | 7467 |
| 2021-12-02 | 0.43 | $0.38 | 4080 |
| 2021-12-01 | 0.44 | $0.45 | 1267 |
| 2021-11-30 | 0.44 | $0.45 | 14567 |
| 2021-11-29 | 0.44 | $0.38 | 10667 |
| 2021-11-26 | 0.45 | $0.38 | 6267 |
| 2021-11-25 | 0.47 | $0.38 | 7633 |
| 2021-11-24 | 0.48 | $0.45 | 2413 |
| 2021-11-23 | 0.48 | $0.45 | 78173 |
| 2021-11-22 | 0.49 | $0.45 | 30200 |
| 2021-11-19 | 0.49 | $0.45 | 7160 |
| 2021-11-18 | 0.50 | $0.45 | 14800 |
| 2021-11-17 | 0.51 | $0.45 | 7580 |
| 2021-11-16 | 0.52 | $0.45 | 13453 |
| 2021-11-15 | 0.52 | $0.45 | 2713 |
| 2021-11-12 | 0.53 | $0.53 | 5533 |
| 2021-11-11 | 0.54 | $0.53 | 667 |
| 2021-11-10 | 0.54 | $0.53 | 14027 |
| 2021-11-09 | 0.54 | $0.53 | 4020 |
| 2021-11-08 | 0.55 | $0.53 | 9600 |
| 2021-11-05 | 0.55 | $0.53 | 24000 |
| 2021-11-04 | 0.56 | $0.45 | 12373 |
| 2021-11-03 | 0.57 | $0.53 | 145247 |
| 2021-11-02 | 0.57 | $0.53 | 42173 |
| 2021-11-01 | 0.58 | $0.53 | 5500 |
| 2021-10-29 | 0.59 | $0.60 | 102767 |
| 2021-10-28 | 0.59 | $0.53 | 10473 |
| 2021-10-27 | 0.59 | $0.60 | 69033 |
| 2021-10-26 | 0.59 | $0.53 | 76000 |
| 2021-10-25 | 0.60 | $0.60 | 29813 |
| 2021-10-22 | 0.60 | $0.60 | 5600 |
| 2021-10-21 | 0.60 | $0.60 | 8207 |
| 2021-10-20 | 0.61 | $0.60 | 22620 |
| 2021-10-19 | 0.61 | $0.60 | 19313 |
| 2021-10-18 | 0.61 | $0.60 | 13880 |
| 2021-10-15 | 0.61 | $0.60 | 35107 |
| 2021-10-14 | 0.61 | $0.60 | 30733 |
| 2021-10-13 | 0.62 | $0.60 | 3787 |
| 2021-10-12 | 0.62 | $0.60 | 6467 |
| 2021-10-08 | 0.62 | $0.60 | 9267 |
| 2021-10-07 | 0.63 | $0.60 | 4747 |
| 2021-10-06 | 0.63 | $0.60 | 10400 |
| 2021-10-05 | 0.64 | $0.60 | 40253 |
| 2021-10-04 | 0.64 | $0.60 | 5227 |
| 2021-10-01 | 0.65 | $0.60 | 7880 |
| 2021-09-30 | 0.65 | $0.60 | 12280 |
| 2021-09-29 | 0.66 | $0.68 | 3253 |
| 2021-09-28 | 0.66 | $0.68 | 13167 |
| 2021-09-27 | 0.66 | $0.60 | 5907 |
| 2021-09-24 | 0.67 | $0.68 | 333 |
| 2021-09-23 | 0.67 | $0.68 | 34753 |
| 2021-09-22 | 0.67 | $0.68 | 5487 |
| 2021-09-21 | 0.67 | $0.60 | 4893 |
| 2021-09-20 | 0.68 | $0.60 | 7133 |
| 2021-09-17 | 0.69 | $0.68 | 7140 |
| 2021-09-16 | 0.69 | $0.68 | 4867 |
| 2021-09-15 | 0.70 | $0.68 | 8280 |
| 2021-09-14 | 0.70 | $0.68 | 20927 |
| 2021-09-13 | 0.70 | $0.60 | 12460 |
| 2021-09-10 | 0.71 | $0.75 | 1440 |
| 2021-09-09 | 0.71 | $0.68 | 7400 |
| 2021-09-08 | 0.71 | $0.68 | 14467 |
| 2021-09-07 | 0.72 | $0.68 | 2747 |
| 2021-09-03 | 0.72 | $0.68 | 25240 |
| 2021-09-02 | 0.72 | $0.75 | 19127 |
| 2021-09-01 | 0.72 | $0.68 | 74340 |
| 2021-08-31 | 0.72 | $0.75 | 10073 |
| 2021-08-30 | 0.72 | $0.75 | 13067 |
| 2021-08-27 | 0.71 | $0.83 | 29980 |
| 2021-08-26 | 0.70 | $0.75 | 524167 |
| 2021-08-25 | 0.70 | $0.68 | 7133 |
| 2021-08-24 | 0.70 | $0.68 | 22000 |
| 2021-08-23 | 0.70 | $0.75 | 753 |
| 2021-08-20 | 0.70 | $0.75 | 67 |
| 2021-08-19 | 0.69 | $0.68 | 1333 |
| 2021-08-18 | 0.69 | $0.68 | 9507 |
| 2021-08-17 | 0.70 | $0.75 | 45787 |
| 2021-08-16 | 0.69 | $0.68 | 3287 |
| 2021-08-13 | 0.69 | $0.75 | 8713 |
| 2021-08-12 | 0.69 | $0.60 | 38560 |
| 2021-08-11 | 0.70 | $0.68 | 7533 |
| 2021-08-10 | 0.70 | $0.75 | 15067 |
| 2021-08-09 | 0.70 | $0.68 | 13127 |
| 2021-08-06 | 0.71 | $0.68 | 3920 |
| 2021-08-05 | 0.71 | $0.68 | 19580 |
| 2021-08-04 | 0.72 | $0.68 | 6867 |
| 2021-08-03 | 0.72 | $0.68 | 4400 |
| 2021-07-30 | 0.73 | $0.68 | 733 |
| 2021-07-29 | 0.73 | $0.75 | 14440 |
| 2021-07-28 | 0.73 | $0.68 | 12007 |
| 2021-07-27 | 0.74 | $0.68 | 4607 |
| 2021-07-26 | 0.75 | $0.75 | 2973 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.02
2023-08-15
Close Price
$0.02
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.27
Maximum
0.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | 139260 |
| 2023-07-14 | 0.02 | $0.03 | 22700 |
| 2023-07-13 | 0.02 | $0.02 | 3000 |
| 2023-07-12 | 0.02 | $0.03 | — |
| 2023-07-11 | 0.02 | $0.03 | 3000 |
| 2023-07-10 | 0.02 | $0.03 | 2700 |
| 2023-07-07 | 0.02 | $0.03 | 1100 |
| 2023-07-06 | 0.02 | $0.03 | 1000 |
| 2023-07-05 | 0.02 | $0.03 | — |
| 2023-07-04 | 0.02 | $0.03 | 300 |
| 2023-06-30 | 0.02 | $0.03 | — |
| 2023-06-29 | 0.02 | $0.03 | 2000 |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | 21000 |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | 29000 |
| 2023-06-20 | 0.02 | $0.02 | 1200 |
| 2023-06-19 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | 3000 |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | 10200 |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.03 | $0.02 | — |
| 2023-06-07 | 0.03 | $0.02 | 4200 |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | 1000 |
| 2023-06-01 | 0.03 | $0.03 | 17800 |
| 2023-05-31 | 0.03 | $0.03 | 2300 |
| 2023-05-30 | 0.03 | $0.03 | 2000 |
| 2023-05-29 | 0.04 | $0.04 | — |
| 2023-05-26 | 0.04 | $0.04 | 17000 |
| 2023-05-25 | 0.04 | $0.04 | 55000 |
| 2023-05-24 | 0.04 | $0.04 | 14700 |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | 69800 |
| 2023-05-18 | 0.04 | $0.04 | 2100 |
| 2023-05-17 | 0.04 | $0.04 | 43000 |
| 2023-05-16 | 0.04 | $0.04 | 13500 |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | 45000 |
| 2023-05-11 | 0.04 | $0.04 | 6000 |
| 2023-05-10 | 0.04 | $0.04 | 4700 |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.05 | $0.04 | 1100 |
| 2023-05-05 | 0.05 | $0.05 | 300 |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | 600 |
| 2023-05-01 | 0.05 | $0.05 | 3000 |
| 2023-04-28 | 0.05 | $0.06 | 17500 |
| 2023-04-27 | 0.05 | $0.04 | — |
| 2023-04-26 | 0.05 | $0.04 | — |
| 2023-04-25 | 0.05 | $0.04 | 6000 |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | 900 |
| 2023-04-20 | 0.05 | $0.05 | 900 |
| 2023-04-19 | 0.05 | $0.05 | 2900 |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.04 | $0.05 | — |
| 2023-04-14 | 0.04 | $0.05 | 300 |
| 2023-04-13 | 0.04 | $0.05 | 48000 |
| 2023-04-12 | 0.04 | $0.05 | 1100 |
| 2023-04-11 | 0.04 | $0.05 | 21000 |
| 2023-04-10 | 0.04 | $0.04 | 11000 |
| 2023-04-06 | 0.04 | $0.04 | 35000 |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | 600 |
| 2023-04-03 | 0.04 | $0.04 | 1000 |
| 2023-03-31 | 0.03 | $0.04 | 7300 |
| 2023-03-30 | 0.03 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | 5300 |
| 2023-03-27 | 0.04 | $0.04 | 3300 |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | 2000 |
| 2023-03-21 | 0.04 | $0.04 | 2700 |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | 8000 |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | 16800 |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | 3000 |
| 2023-03-09 | 0.04 | $0.04 | 2800 |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | 36300 |
| 2023-03-06 | 0.04 | $0.05 | 400 |
| 2023-03-03 | 0.04 | $0.05 | — |
| 2023-03-02 | 0.04 | $0.05 | 2400 |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | 208100 |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.05 | $0.04 | 20000 |
| 2023-02-17 | 0.05 | $0.05 | 1000 |
| 2023-02-16 | 0.05 | $0.05 | 5000 |
| 2023-02-15 | 0.05 | $0.05 | 1000 |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | 144100 |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | 12000 |
| 2023-02-08 | 0.05 | $0.05 | 66900 |
| 2023-02-07 | 0.05 | $0.06 | — |
| 2023-02-06 | 0.05 | $0.06 | — |
| 2023-02-03 | 0.05 | $0.06 | 2000 |
| 2023-02-02 | 0.05 | $0.06 | 17500 |
| 2023-02-01 | 0.05 | $0.06 | 1000 |
| 2023-01-31 | 0.05 | $0.06 | — |
| 2023-01-30 | 0.05 | $0.06 | 1000 |
| 2023-01-27 | 0.05 | $0.05 | 11000 |
| 2023-01-26 | 0.05 | $0.05 | 1000 |
| 2023-01-25 | 0.05 | $0.06 | — |
| 2023-01-24 | 0.05 | $0.06 | — |
| 2023-01-23 | 0.05 | $0.06 | — |
| 2023-01-20 | 0.05 | $0.06 | 300 |
| 2023-01-19 | 0.05 | $0.06 | 6400 |
| 2023-01-18 | 0.05 | $0.06 | 15000 |
| 2023-01-17 | 0.05 | $0.06 | 8500 |
| 2023-01-16 | 0.05 | $0.07 | 500 |
| 2023-01-13 | 0.05 | $0.07 | — |
| 2023-01-12 | 0.05 | $0.07 | 12100 |
| 2023-01-11 | 0.05 | $0.07 | 100 |
| 2023-01-10 | 0.05 | $0.07 | 15600 |
| 2023-01-09 | 0.05 | $0.07 | 7700 |
| 2023-01-06 | 0.04 | $0.06 | 14100 |
| 2023-01-05 | 0.04 | $0.06 | 57400 |
| 2023-01-04 | 0.04 | $0.05 | 26000 |
| 2023-01-03 | 0.04 | $0.04 | 52800 |
| 2022-12-30 | 0.05 | $0.04 | 18000 |
| 2022-12-29 | 0.05 | $0.04 | 40700 |
| 2022-12-28 | 0.06 | $0.04 | 55200 |
| 2022-12-23 | 0.06 | $0.05 | 8100 |
| 2022-12-22 | 0.07 | $0.06 | 9000 |
| 2022-12-21 | 0.07 | $0.06 | 6200 |
| 2022-12-20 | 0.07 | $0.05 | 190200 |
| 2022-12-19 | 0.08 | $0.07 | 18500 |
| 2022-12-16 | 0.09 | $0.08 | — |
| 2022-12-15 | 0.09 | $0.08 | 80000 |
| 2022-12-14 | 0.09 | $0.09 | 26700 |
| 2022-12-13 | 0.09 | $0.09 | 1000 |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | 2000 |
| 2022-12-08 | 0.10 | $0.09 | 10500 |
| 2022-12-07 | 0.10 | $0.09 | 58300 |
| 2022-12-06 | 0.10 | $0.10 | 9700 |
| 2022-12-05 | 0.10 | $0.10 | 12100 |
| 2022-12-02 | 0.10 | $0.11 | 1500 |
| 2022-12-01 | 0.10 | $0.10 | 44900 |
| 2022-11-30 | 0.10 | $0.10 | 22700 |
| 2022-11-29 | 0.11 | $0.11 | 9000 |
| 2022-11-28 | 0.11 | $0.11 | 16200 |
| 2022-11-25 | 0.11 | $0.11 | 3000 |
| 2022-11-24 | 0.11 | $0.10 | 50300 |
| 2022-11-23 | 0.11 | $0.11 | 3000 |
| 2022-11-22 | 0.11 | $0.11 | 7000 |
| 2022-11-21 | 0.11 | $0.11 | 3700 |
| 2022-11-18 | 0.12 | $0.11 | 3500 |
| 2022-11-17 | 0.12 | $0.12 | — |
| 2022-11-16 | 0.12 | $0.12 | 5300 |
| 2022-11-15 | 0.12 | $0.12 | 4300 |
| 2022-11-14 | 0.12 | $0.13 | 3300 |
| 2022-11-11 | 0.12 | $0.14 | 1300 |
| 2022-11-10 | 0.11 | $0.14 | 600 |
| 2022-11-09 | 0.11 | $0.14 | 36100 |
| 2022-11-08 | 0.11 | $0.11 | 10000 |
| 2022-11-07 | 0.11 | $0.11 | 5500 |
| 2022-11-04 | 0.11 | $0.11 | 500 |
| 2022-11-03 | 0.11 | $0.12 | 16000 |
| 2022-11-02 | 0.11 | $0.13 | — |
| 2022-11-01 | 0.11 | $0.13 | — |
| 2022-10-31 | 0.11 | $0.13 | 5600 |
| 2022-10-28 | 0.10 | $0.13 | 10000 |
| 2022-10-27 | 0.10 | $0.13 | 5500 |
| 2022-10-26 | 0.10 | $0.11 | — |
| 2022-10-25 | 0.09 | $0.11 | 3900 |
| 2022-10-24 | 0.09 | $0.12 | 12300 |
| 2022-10-21 | 0.09 | $0.11 | 107500 |
| 2022-10-20 | 0.09 | $0.10 | 23100 |
| 2022-10-19 | 0.09 | $0.10 | 4000 |
| 2022-10-18 | 0.10 | $0.10 | 4000 |
| 2022-10-17 | 0.10 | $0.09 | 2500 |
| 2022-10-14 | 0.11 | $0.09 | 12100 |
| 2022-10-13 | 0.12 | $0.09 | 29900 |
| 2022-10-12 | 0.13 | $0.11 | 68000 |
| 2022-10-11 | 0.13 | $0.12 | 35200 |
| 2022-10-07 | 0.14 | $0.14 | 800 |
| 2022-10-06 | 0.14 | $0.13 | 55500 |
| 2022-10-05 | 0.15 | $0.14 | 58700 |
| 2022-10-04 | 0.15 | $0.16 | 8700 |
| 2022-10-03 | 0.15 | $0.14 | 3700 |
| 2022-09-30 | 0.16 | $0.14 | — |
| 2022-09-29 | 0.16 | $0.14 | 34000 |
| 2022-09-28 | 0.17 | $0.14 | 8800 |
| 2022-09-27 | 0.18 | $0.12 | 44800 |
| 2022-09-26 | 0.19 | $0.18 | 600 |
| 2022-09-23 | 0.19 | $0.18 | 19400 |
| 2022-09-22 | 0.19 | $0.15 | 9100 |
| 2022-09-21 | 0.20 | $0.15 | 13260 |
| 2022-09-20 | 0.22 | $0.15 | 35920 |
| 2022-09-19 | 0.23 | $0.23 | 7447 |
| 2022-09-16 | 0.23 | $0.23 | 333 |
| 2022-09-15 | 0.23 | $0.23 | 7533 |
| 2022-09-14 | 0.23 | $0.30 | 867 |
| 2022-09-13 | 0.21 | $0.30 | 57200 |
| 2022-09-12 | 0.19 | $0.23 | 667 |
| 2022-09-09 | 0.18 | $0.15 | 9533 |
| 2022-09-08 | 0.19 | $0.23 | 101740 |
| 2022-09-07 | 0.18 | $0.15 | — |
| 2022-09-06 | 0.19 | $0.15 | 1033 |
| 2022-09-02 | 0.20 | $0.23 | — |
| 2022-09-01 | 0.19 | $0.23 | — |
| 2022-08-31 | 0.18 | $0.23 | 16467 |
| 2022-08-30 | 0.18 | $0.15 | 20767 |
| 2022-08-29 | 0.18 | $0.23 | 4340 |
| 2022-08-26 | 0.17 | $0.23 | 5413 |
| 2022-08-25 | 0.17 | $0.15 | 7540 |
| 2022-08-24 | 0.17 | $0.15 | 9820 |
| 2022-08-23 | 0.18 | $0.23 | 10660 |
| 2022-08-22 | 0.17 | $0.15 | 3367 |
| 2022-08-19 | 0.17 | $0.15 | 9300 |
| 2022-08-18 | 0.18 | $0.15 | 227 |
| 2022-08-17 | 0.19 | $0.15 | 4833 |
| 2022-08-16 | 0.20 | $0.15 | 11433 |
| 2022-08-15 | 0.21 | $0.15 | 5807 |
| 2022-08-12 | 0.22 | $0.23 | 6000 |
| 2022-08-11 | 0.22 | $0.23 | 19067 |
| 2022-08-10 | 0.22 | $0.23 | 21433 |
| 2022-08-09 | 0.22 | $0.23 | 6833 |
| 2022-08-08 | 0.22 | $0.23 | 1800 |
| 2022-08-05 | 0.22 | $0.23 | 1200 |
| 2022-08-04 | 0.22 | $0.23 | 4967 |
| 2022-08-03 | 0.21 | $0.23 | 15667 |
| 2022-08-02 | 0.21 | $0.23 | 1333 |
| 2022-07-29 | 0.21 | $0.23 | — |
| 2022-07-28 | 0.21 | $0.23 | — |
| 2022-07-27 | 0.20 | $0.23 | — |
| 2022-07-26 | 0.20 | $0.23 | 7220 |
| 2022-07-25 | 0.19 | $0.23 | 4800 |
| 2022-07-22 | 0.19 | $0.15 | 5207 |
| 2022-07-21 | 0.20 | $0.23 | 30900 |
| 2022-07-20 | 0.19 | $0.23 | 667 |
| 2022-07-19 | 0.19 | $0.15 | 187 |
| 2022-07-18 | 0.19 | $0.23 | 1340 |
| 2022-07-15 | 0.19 | $0.23 | 4767 |
| 2022-07-14 | 0.18 | $0.15 | — |
| 2022-07-13 | 0.19 | $0.15 | 30353 |
| 2022-07-12 | 0.20 | $0.23 | 12467 |
| 2022-07-11 | 0.20 | $0.23 | 18580 |
| 2022-07-08 | 0.20 | $0.15 | 7053 |
| 2022-07-07 | 0.21 | $0.23 | 16207 |
| 2022-07-06 | 0.21 | $0.23 | 58853 |
| 2022-07-05 | 0.21 | $0.23 | 1560 |
| 2022-07-04 | 0.20 | $0.23 | 12780 |
| 2022-06-30 | 0.20 | $0.15 | 15220 |
| 2022-06-29 | 0.21 | $0.23 | 15467 |
| 2022-06-28 | 0.21 | $0.23 | 26667 |
| 2022-06-27 | 0.21 | $0.23 | 7613 |
| 2022-06-24 | 0.21 | $0.23 | 65233 |
| 2022-06-23 | 0.21 | $0.23 | 2327 |
| 2022-06-22 | 0.21 | $0.30 | 9960 |
| 2022-06-21 | 0.19 | $0.15 | 46007 |
| 2022-06-20 | 0.21 | $0.23 | 28747 |
| 2022-06-17 | 0.21 | $0.23 | 11200 |
| 2022-06-16 | 0.21 | $0.23 | 567 |
| 2022-06-15 | 0.20 | $0.23 | 1467 |
| 2022-06-14 | 0.20 | $0.15 | 7467 |
| 2022-06-13 | 0.22 | $0.23 | 12700 |
| 2022-06-10 | 0.22 | $0.23 | 9800 |
| 2022-06-09 | 0.22 | $0.23 | 80427 |
| 2022-06-08 | 0.22 | $0.23 | 1000 |
| 2022-06-07 | 0.23 | $0.23 | 67 |
| 2022-06-06 | 0.23 | $0.23 | 1400 |
| 2022-06-03 | 0.24 | $0.30 | — |
| 2022-06-02 | 0.23 | $0.30 | 1780 |
| 2022-06-01 | 0.21 | $0.23 | 8920 |
| 2022-05-31 | 0.22 | $0.23 | 1333 |
| 2022-05-30 | 0.22 | $0.23 | 7393 |
| 2022-05-27 | 0.22 | $0.23 | — |
| 2022-05-26 | 0.23 | $0.23 | 14133 |
| 2022-05-25 | 0.23 | $0.23 | 3547 |
| 2022-05-24 | 0.24 | $0.30 | 63833 |
| 2022-05-20 | 0.23 | $0.23 | 31067 |
| 2022-05-19 | 0.24 | $0.30 | 30600 |
| 2022-05-18 | 0.23 | $0.23 | 200 |
| 2022-05-17 | 0.23 | $0.23 | 13713 |
| 2022-05-16 | 0.24 | $0.23 | 14700 |
| 2022-05-13 | 0.25 | $0.23 | 3667 |
| 2022-05-12 | 0.26 | $0.23 | 2420 |
| 2022-05-11 | 0.28 | $0.23 | 18133 |
| 2022-05-10 | 0.29 | $0.30 | 3640 |
| 2022-05-09 | 0.30 | $0.30 | 12653 |
| 2022-05-06 | 0.30 | $0.30 | 4407 |
| 2022-05-05 | 0.31 | $0.30 | 24220 |
| 2022-05-04 | 0.31 | $0.23 | 34980 |
| 2022-05-03 | 0.33 | $0.30 | 38067 |
| 2022-05-02 | 0.35 | $0.30 | 169653 |
| 2022-04-29 | 0.36 | $0.38 | 3167 |
| 2022-04-28 | 0.36 | $0.38 | 3993 |
| 2022-04-27 | 0.36 | $0.30 | 980 |
| 2022-04-26 | 0.37 | $0.38 | 60013 |
| 2022-04-25 | 0.38 | $0.38 | 48360 |
| 2022-04-22 | 0.38 | $0.38 | 19153 |
| 2022-04-21 | 0.38 | $0.38 | 47787 |
| 2022-04-20 | 0.39 | $0.38 | 56607 |
| 2022-04-19 | 0.39 | $0.38 | 7000 |
| 2022-04-18 | 0.40 | $0.38 | 17253 |
| 2022-04-14 | 0.40 | $0.45 | 19733 |
| 2022-04-13 | 0.40 | $0.38 | 2067 |
| 2022-04-12 | 0.40 | $0.45 | 30407 |
| 2022-04-11 | 0.40 | $0.38 | 3387 |
| 2022-04-08 | 0.40 | $0.45 | 24680 |
| 2022-04-07 | 0.40 | $0.38 | — |
| 2022-04-06 | 0.40 | $0.38 | 667 |
| 2022-04-05 | 0.41 | $0.45 | 867 |
| 2022-04-04 | 0.41 | $0.38 | — |
| 2022-04-01 | 0.42 | $0.38 | 6600 |
| 2022-03-31 | 0.43 | $0.38 | 18600 |
| 2022-03-30 | 0.44 | $0.45 | 20 |
| 2022-03-29 | 0.44 | $0.45 | 8780 |
| 2022-03-28 | 0.44 | $0.45 | 4933 |
| 2022-03-25 | 0.44 | $0.45 | 16400 |
| 2022-03-24 | 0.43 | $0.53 | 19727 |
| 2022-03-23 | 0.42 | $0.45 | 32253 |
| 2022-03-22 | 0.41 | $0.45 | 13867 |
| 2022-03-21 | 0.41 | $0.45 | 307 |
| 2022-03-18 | 0.41 | $0.45 | 3533 |
| 2022-03-17 | 0.40 | $0.38 | 10967 |
| 2022-03-16 | 0.41 | $0.38 | 4480 |
| 2022-03-15 | 0.42 | $0.38 | — |
| 2022-03-14 | 0.44 | $0.38 | 2153 |
| 2022-03-11 | 0.45 | $0.38 | 3147 |
| 2022-03-10 | 0.47 | $0.45 | 10173 |
| 2022-03-09 | 0.48 | $0.45 | 7960 |
| 2022-03-08 | 0.49 | $0.45 | 1753 |
| 2022-03-07 | 0.50 | $0.45 | 10020 |
| 2022-03-04 | 0.51 | $0.53 | 5527 |
| 2022-03-03 | 0.51 | $0.45 | 6407 |
| 2022-03-02 | 0.52 | $0.45 | 12000 |
| 2022-03-01 | 0.53 | $0.53 | 1013 |
| 2022-02-28 | 0.53 | $0.45 | 9000 |
| 2022-02-25 | 0.55 | $0.53 | 56160 |
| 2022-02-24 | 0.55 | $0.45 | 27973 |
| 2022-02-23 | 0.57 | $0.45 | 10400 |
| 2022-02-22 | 0.60 | $0.53 | 25333 |
| 2022-02-18 | 0.61 | $0.60 | — |
| 2022-02-17 | 0.60 | $0.60 | — |
| 2022-02-16 | 0.60 | $0.60 | 400 |
| 2022-02-15 | 0.59 | $0.60 | 40 |
| 2022-02-14 | 0.58 | $0.60 | 17220 |
| 2022-02-11 | 0.57 | $0.53 | 70967 |
| 2022-02-10 | 0.58 | $0.60 | 207 |
| 2022-02-09 | 0.57 | $0.53 | 960 |
| 2022-02-08 | 0.57 | $0.53 | 6820 |
| 2022-02-07 | 0.58 | $0.60 | 11533 |
| 2022-02-04 | 0.57 | $0.60 | 4353 |
| 2022-02-03 | 0.55 | $0.60 | 106080 |
| 2022-02-02 | 0.54 | $0.75 | 197920 |
| 2022-02-01 | 0.49 | $0.53 | 59967 |
| 2022-01-31 | 0.48 | $0.53 | 156733 |
| 2022-01-28 | 0.46 | $0.45 | 3193 |
| 2022-01-27 | 0.46 | $0.45 | 60820 |
| 2022-01-26 | 0.46 | $0.45 | 8980 |
| 2022-01-25 | 0.47 | $0.53 | 35907 |
| 2022-01-24 | 0.45 | $0.45 | 20500 |
| 2022-01-21 | 0.45 | $0.45 | 19133 |
| 2022-01-20 | 0.45 | $0.38 | 14640 |
| 2022-01-19 | 0.46 | $0.53 | 11153 |
| 2022-01-18 | 0.45 | $0.45 | 6633 |
| 2022-01-17 | 0.44 | $0.45 | 10000 |
| 2022-01-14 | 0.44 | $0.45 | 13440 |
| 2022-01-13 | 0.44 | $0.45 | 7733 |
| 2022-01-12 | 0.43 | $0.45 | 51940 |
| 2022-01-11 | 0.43 | $0.53 | 11873 |
| 2022-01-10 | 0.40 | $0.45 | 19967 |
| 2022-01-07 | 0.39 | $0.45 | 20967 |
| 2022-01-06 | 0.38 | $0.45 | 32207 |
| 2022-01-05 | 0.37 | $0.45 | 131580 |
| 2022-01-04 | 0.36 | $0.38 | 1407 |
| 2021-12-31 | 0.35 | $0.38 | 18047 |
| 2021-12-30 | 0.35 | $0.38 | 6027 |
| 2021-12-29 | 0.35 | $0.38 | 27267 |
| 2021-12-24 | 0.35 | $0.45 | 41600 |
| 2021-12-23 | 0.33 | $0.38 | 13953 |
| 2021-12-22 | 0.33 | $0.30 | 467 |
| 2021-12-21 | 0.34 | $0.38 | 16700 |
| 2021-12-20 | 0.34 | $0.38 | 57800 |
| 2021-12-17 | 0.33 | $0.30 | 667 |
| 2021-12-16 | 0.35 | $0.38 | 1467 |
| 2021-12-15 | 0.35 | $0.38 | 9567 |
| 2021-12-14 | 0.35 | $0.38 | 35000 |
| 2021-12-13 | 0.35 | $0.30 | 51167 |
| 2021-12-10 | 0.36 | $0.38 | 122220 |
| 2021-12-09 | 0.37 | $0.38 | 12480 |
| 2021-12-08 | 0.37 | $0.38 | 45527 |
| 2021-12-07 | 0.38 | $0.38 | 15133 |
| 2021-12-06 | 0.38 | $0.38 | 37953 |
| 2021-12-03 | 0.39 | $0.38 | 7467 |
| 2021-12-02 | 0.40 | $0.38 | 4080 |
| 2021-12-01 | 0.41 | $0.45 | 1267 |
| 2021-11-30 | 0.40 | $0.45 | 14567 |
| 2021-11-29 | 0.40 | $0.38 | 10667 |
| 2021-11-26 | 0.41 | $0.38 | 6267 |
| 2021-11-25 | 0.43 | $0.38 | 7633 |
| 2021-11-24 | 0.44 | $0.45 | 2413 |
| 2021-11-23 | 0.45 | $0.45 | 78173 |
| 2021-11-22 | 0.45 | $0.45 | 30200 |
| 2021-11-19 | 0.46 | $0.45 | 7160 |
| 2021-11-18 | 0.47 | $0.45 | 14800 |
| 2021-11-17 | 0.47 | $0.45 | 7580 |
| 2021-11-16 | 0.48 | $0.45 | 13453 |
| 2021-11-15 | 0.50 | $0.45 | 2713 |
| 2021-11-12 | 0.51 | $0.53 | 5533 |
| 2021-11-11 | 0.51 | $0.53 | 667 |
| 2021-11-10 | 0.51 | $0.53 | 14027 |
| 2021-11-09 | 0.51 | $0.53 | 4020 |
| 2021-11-08 | 0.52 | $0.53 | 9600 |
| 2021-11-05 | 0.52 | $0.53 | 24000 |
| 2021-11-04 | 0.52 | $0.45 | 12373 |
| 2021-11-03 | 0.54 | $0.53 | 145247 |
| 2021-11-02 | 0.55 | $0.53 | 42173 |
| 2021-11-01 | 0.56 | $0.53 | 5500 |
| 2021-10-29 | 0.57 | $0.60 | 102767 |
| 2021-10-28 | 0.57 | $0.53 | 10473 |
| 2021-10-27 | 0.58 | $0.60 | 69033 |
| 2021-10-26 | 0.58 | $0.53 | 76000 |
| 2021-10-25 | 0.59 | $0.60 | 29813 |
| 2021-10-22 | 0.59 | $0.60 | 5600 |
| 2021-10-21 | 0.59 | $0.60 | 8207 |
| 2021-10-20 | 0.59 | $0.60 | 22620 |
| 2021-10-19 | 0.59 | $0.60 | 19313 |
| 2021-10-18 | 0.59 | $0.60 | 13880 |
| 2021-10-15 | 0.59 | $0.60 | 35107 |
| 2021-10-14 | 0.59 | $0.60 | 30733 |
| 2021-10-13 | 0.60 | $0.60 | 3787 |
| 2021-10-12 | 0.60 | $0.60 | 6467 |
| 2021-10-08 | 0.60 | $0.60 | 9267 |
| 2021-10-07 | 0.61 | $0.60 | 4747 |
| 2021-10-06 | 0.61 | $0.60 | 10400 |
| 2021-10-05 | 0.62 | $0.60 | 40253 |
| 2021-10-04 | 0.62 | $0.60 | 5227 |
| 2021-10-01 | 0.63 | $0.60 | 7880 |
| 2021-09-30 | 0.64 | $0.60 | 12280 |
| 2021-09-29 | 0.65 | $0.68 | 3253 |
| 2021-09-28 | 0.65 | $0.68 | 13167 |
| 2021-09-27 | 0.64 | $0.60 | 5907 |
| 2021-09-24 | 0.65 | $0.68 | 333 |
| 2021-09-23 | 0.65 | $0.68 | 34753 |
| 2021-09-22 | 0.65 | $0.68 | 5487 |
| 2021-09-21 | 0.65 | $0.60 | 4893 |
| 2021-09-20 | 0.66 | $0.60 | 7133 |
| 2021-09-17 | 0.68 | $0.68 | 7140 |
| 2021-09-16 | 0.68 | $0.68 | 4867 |
| 2021-09-15 | 0.68 | $0.68 | 8280 |
| 2021-09-14 | 0.68 | $0.68 | 20927 |
| 2021-09-13 | 0.69 | $0.60 | 12460 |
| 2021-09-10 | 0.71 | $0.75 | 1440 |
| 2021-09-09 | 0.70 | $0.68 | 7400 |
| 2021-09-08 | 0.70 | $0.68 | 14467 |
| 2021-09-07 | 0.71 | $0.68 | 2747 |
| 2021-09-03 | 0.72 | $0.68 | 25240 |
| 2021-09-02 | 0.73 | $0.75 | 19127 |
| 2021-09-01 | 0.72 | $0.68 | 74340 |
| 2021-08-31 | 0.73 | $0.75 | 10073 |
| 2021-08-30 | 0.73 | $0.75 | 13067 |
| 2021-08-27 | 0.72 | $0.83 | 29980 |
| 2021-08-26 | 0.70 | $0.75 | 524167 |
| 2021-08-25 | 0.69 | $0.68 | 7133 |
| 2021-08-24 | 0.69 | $0.68 | 22000 |
| 2021-08-23 | 0.70 | $0.75 | 753 |
| 2021-08-20 | 0.69 | $0.75 | 67 |
| 2021-08-19 | 0.68 | $0.68 | 1333 |
| 2021-08-18 | 0.68 | $0.68 | 9507 |
| 2021-08-17 | 0.68 | $0.75 | 45787 |
| 2021-08-16 | 0.67 | $0.68 | 3287 |
| 2021-08-13 | 0.68 | $0.75 | 8713 |
| 2021-08-12 | 0.66 | $0.60 | 38560 |
| 2021-08-11 | 0.68 | $0.68 | 7533 |
| 2021-08-10 | 0.69 | $0.75 | 15067 |
| 2021-08-09 | 0.68 | $0.68 | 13127 |
| 2021-08-06 | 0.68 | $0.68 | 3920 |
| 2021-08-05 | 0.68 | $0.68 | 19580 |
| 2021-08-04 | 0.69 | $0.68 | 6867 |
| 2021-08-03 | 0.70 | $0.68 | 4400 |
| 2021-07-30 | 0.71 | $0.68 | 733 |
| 2021-07-29 | 0.72 | $0.75 | 14440 |
| 2021-07-28 | 0.71 | $0.68 | 12007 |
| 2021-07-27 | 0.72 | $0.68 | 4607 |
| 2021-07-26 | 0.74 | $0.75 | 2973 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.02
2023-08-15
Close Price
$0.02
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.02
Average
0.27
Maximum
0.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-08-15 | 0.02 | $0.02 | — |
| 2023-08-14 | 0.02 | $0.02 | — |
| 2023-08-11 | 0.02 | $0.02 | — |
| 2023-08-10 | 0.02 | $0.02 | — |
| 2023-08-09 | 0.02 | $0.02 | — |
| 2023-07-17 | 0.02 | $0.02 | 139260 |
| 2023-07-14 | 0.02 | $0.03 | 22700 |
| 2023-07-13 | 0.02 | $0.02 | 3000 |
| 2023-07-12 | 0.03 | $0.03 | — |
| 2023-07-11 | 0.02 | $0.03 | 3000 |
| 2023-07-10 | 0.02 | $0.03 | 2700 |
| 2023-07-07 | 0.02 | $0.03 | 1100 |
| 2023-07-06 | 0.02 | $0.03 | 1000 |
| 2023-07-05 | 0.02 | $0.03 | — |
| 2023-07-04 | 0.02 | $0.03 | 300 |
| 2023-06-30 | 0.02 | $0.03 | — |
| 2023-06-29 | 0.02 | $0.03 | 2000 |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | 21000 |
| 2023-06-22 | 0.02 | $0.02 | — |
| 2023-06-21 | 0.02 | $0.02 | 29000 |
| 2023-06-20 | 0.02 | $0.02 | 1200 |
| 2023-06-19 | 0.02 | $0.02 | — |
| 2023-06-16 | 0.02 | $0.02 | — |
| 2023-06-15 | 0.02 | $0.02 | 3000 |
| 2023-06-14 | 0.02 | $0.02 | — |
| 2023-06-13 | 0.02 | $0.02 | — |
| 2023-06-12 | 0.02 | $0.02 | 10200 |
| 2023-06-09 | 0.02 | $0.02 | — |
| 2023-06-08 | 0.02 | $0.02 | — |
| 2023-06-07 | 0.03 | $0.02 | 4200 |
| 2023-06-06 | 0.03 | $0.03 | — |
| 2023-06-05 | 0.03 | $0.03 | — |
| 2023-06-02 | 0.03 | $0.03 | 1000 |
| 2023-06-01 | 0.03 | $0.03 | 17800 |
| 2023-05-31 | 0.03 | $0.03 | 2300 |
| 2023-05-30 | 0.03 | $0.03 | 2000 |
| 2023-05-29 | 0.03 | $0.04 | — |
| 2023-05-26 | 0.03 | $0.04 | 17000 |
| 2023-05-25 | 0.03 | $0.04 | 55000 |
| 2023-05-24 | 0.04 | $0.04 | 14700 |
| 2023-05-23 | 0.04 | $0.04 | — |
| 2023-05-19 | 0.04 | $0.04 | 69800 |
| 2023-05-18 | 0.04 | $0.04 | 2100 |
| 2023-05-17 | 0.04 | $0.04 | 43000 |
| 2023-05-16 | 0.04 | $0.04 | 13500 |
| 2023-05-15 | 0.04 | $0.04 | — |
| 2023-05-12 | 0.04 | $0.04 | 45000 |
| 2023-05-11 | 0.04 | $0.04 | 6000 |
| 2023-05-10 | 0.04 | $0.04 | 4700 |
| 2023-05-09 | 0.04 | $0.04 | — |
| 2023-05-08 | 0.05 | $0.04 | 1100 |
| 2023-05-05 | 0.05 | $0.05 | 300 |
| 2023-05-04 | 0.05 | $0.05 | — |
| 2023-05-03 | 0.05 | $0.05 | — |
| 2023-05-02 | 0.05 | $0.05 | 600 |
| 2023-05-01 | 0.05 | $0.05 | 3000 |
| 2023-04-28 | 0.05 | $0.06 | 17500 |
| 2023-04-27 | 0.05 | $0.04 | — |
| 2023-04-26 | 0.05 | $0.04 | — |
| 2023-04-25 | 0.05 | $0.04 | 6000 |
| 2023-04-24 | 0.05 | $0.05 | — |
| 2023-04-21 | 0.05 | $0.05 | 900 |
| 2023-04-20 | 0.05 | $0.05 | 900 |
| 2023-04-19 | 0.05 | $0.05 | 2900 |
| 2023-04-18 | 0.05 | $0.05 | — |
| 2023-04-17 | 0.05 | $0.05 | — |
| 2023-04-14 | 0.05 | $0.05 | 300 |
| 2023-04-13 | 0.05 | $0.05 | 48000 |
| 2023-04-12 | 0.04 | $0.05 | 1100 |
| 2023-04-11 | 0.04 | $0.05 | 21000 |
| 2023-04-10 | 0.04 | $0.04 | 11000 |
| 2023-04-06 | 0.04 | $0.04 | 35000 |
| 2023-04-05 | 0.04 | $0.04 | — |
| 2023-04-04 | 0.04 | $0.04 | 600 |
| 2023-04-03 | 0.04 | $0.04 | 1000 |
| 2023-03-31 | 0.04 | $0.04 | 7300 |
| 2023-03-30 | 0.04 | $0.04 | — |
| 2023-03-29 | 0.04 | $0.04 | — |
| 2023-03-28 | 0.04 | $0.04 | 5300 |
| 2023-03-27 | 0.04 | $0.04 | 3300 |
| 2023-03-24 | 0.04 | $0.04 | — |
| 2023-03-23 | 0.04 | $0.04 | — |
| 2023-03-22 | 0.04 | $0.04 | 2000 |
| 2023-03-21 | 0.04 | $0.04 | 2700 |
| 2023-03-20 | 0.04 | $0.04 | — |
| 2023-03-17 | 0.04 | $0.04 | 8000 |
| 2023-03-16 | 0.04 | $0.04 | — |
| 2023-03-15 | 0.04 | $0.04 | — |
| 2023-03-14 | 0.04 | $0.04 | 16800 |
| 2023-03-13 | 0.04 | $0.04 | — |
| 2023-03-10 | 0.04 | $0.04 | 3000 |
| 2023-03-09 | 0.04 | $0.04 | 2800 |
| 2023-03-08 | 0.04 | $0.04 | — |
| 2023-03-07 | 0.04 | $0.04 | 36300 |
| 2023-03-06 | 0.04 | $0.05 | 400 |
| 2023-03-03 | 0.04 | $0.05 | — |
| 2023-03-02 | 0.04 | $0.05 | 2400 |
| 2023-03-01 | 0.04 | $0.04 | — |
| 2023-02-28 | 0.04 | $0.04 | 208100 |
| 2023-02-27 | 0.04 | $0.04 | — |
| 2023-02-24 | 0.04 | $0.04 | — |
| 2023-02-23 | 0.04 | $0.04 | — |
| 2023-02-22 | 0.04 | $0.04 | — |
| 2023-02-21 | 0.05 | $0.04 | 20000 |
| 2023-02-17 | 0.05 | $0.05 | 1000 |
| 2023-02-16 | 0.05 | $0.05 | 5000 |
| 2023-02-15 | 0.05 | $0.05 | 1000 |
| 2023-02-14 | 0.05 | $0.05 | — |
| 2023-02-13 | 0.05 | $0.05 | 144100 |
| 2023-02-10 | 0.05 | $0.05 | — |
| 2023-02-09 | 0.05 | $0.05 | 12000 |
| 2023-02-08 | 0.05 | $0.05 | 66900 |
| 2023-02-07 | 0.06 | $0.06 | — |
| 2023-02-06 | 0.05 | $0.06 | — |
| 2023-02-03 | 0.05 | $0.06 | 2000 |
| 2023-02-02 | 0.05 | $0.06 | 17500 |
| 2023-02-01 | 0.05 | $0.06 | 1000 |
| 2023-01-31 | 0.05 | $0.06 | — |
| 2023-01-30 | 0.05 | $0.06 | 1000 |
| 2023-01-27 | 0.05 | $0.05 | 11000 |
| 2023-01-26 | 0.05 | $0.05 | 1000 |
| 2023-01-25 | 0.06 | $0.06 | — |
| 2023-01-24 | 0.06 | $0.06 | — |
| 2023-01-23 | 0.06 | $0.06 | — |
| 2023-01-20 | 0.06 | $0.06 | 300 |
| 2023-01-19 | 0.06 | $0.06 | 6400 |
| 2023-01-18 | 0.06 | $0.06 | 15000 |
| 2023-01-17 | 0.06 | $0.06 | 8500 |
| 2023-01-16 | 0.06 | $0.07 | 500 |
| 2023-01-13 | 0.06 | $0.07 | — |
| 2023-01-12 | 0.06 | $0.07 | 12100 |
| 2023-01-11 | 0.05 | $0.07 | 100 |
| 2023-01-10 | 0.05 | $0.07 | 15600 |
| 2023-01-09 | 0.04 | $0.07 | 7700 |
| 2023-01-06 | 0.04 | $0.06 | 14100 |
| 2023-01-05 | 0.04 | $0.06 | 57400 |
| 2023-01-04 | 0.04 | $0.05 | 26000 |
| 2023-01-03 | 0.04 | $0.04 | 52800 |
| 2022-12-30 | 0.04 | $0.04 | 18000 |
| 2022-12-29 | 0.04 | $0.04 | 40700 |
| 2022-12-28 | 0.05 | $0.04 | 55200 |
| 2022-12-23 | 0.06 | $0.05 | 8100 |
| 2022-12-22 | 0.06 | $0.06 | 9000 |
| 2022-12-21 | 0.06 | $0.06 | 6200 |
| 2022-12-20 | 0.07 | $0.05 | 190200 |
| 2022-12-19 | 0.08 | $0.07 | 18500 |
| 2022-12-16 | 0.08 | $0.08 | — |
| 2022-12-15 | 0.09 | $0.08 | 80000 |
| 2022-12-14 | 0.09 | $0.09 | 26700 |
| 2022-12-13 | 0.09 | $0.09 | 1000 |
| 2022-12-12 | 0.09 | $0.09 | — |
| 2022-12-09 | 0.09 | $0.09 | 2000 |
| 2022-12-08 | 0.10 | $0.09 | 10500 |
| 2022-12-07 | 0.10 | $0.09 | 58300 |
| 2022-12-06 | 0.10 | $0.10 | 9700 |
| 2022-12-05 | 0.10 | $0.10 | 12100 |
| 2022-12-02 | 0.10 | $0.11 | 1500 |
| 2022-12-01 | 0.10 | $0.10 | 44900 |
| 2022-11-30 | 0.11 | $0.10 | 22700 |
| 2022-11-29 | 0.11 | $0.11 | 9000 |
| 2022-11-28 | 0.11 | $0.11 | 16200 |
| 2022-11-25 | 0.11 | $0.11 | 3000 |
| 2022-11-24 | 0.11 | $0.10 | 50300 |
| 2022-11-23 | 0.11 | $0.11 | 3000 |
| 2022-11-22 | 0.11 | $0.11 | 7000 |
| 2022-11-21 | 0.12 | $0.11 | 3700 |
| 2022-11-18 | 0.12 | $0.11 | 3500 |
| 2022-11-17 | 0.12 | $0.12 | — |
| 2022-11-16 | 0.13 | $0.12 | 5300 |
| 2022-11-15 | 0.13 | $0.12 | 4300 |
| 2022-11-14 | 0.13 | $0.13 | 3300 |
| 2022-11-11 | 0.13 | $0.14 | 1300 |
| 2022-11-10 | 0.12 | $0.14 | 600 |
| 2022-11-09 | 0.12 | $0.14 | 36100 |
| 2022-11-08 | 0.11 | $0.11 | 10000 |
| 2022-11-07 | 0.11 | $0.11 | 5500 |
| 2022-11-04 | 0.12 | $0.11 | 500 |
| 2022-11-03 | 0.12 | $0.12 | 16000 |
| 2022-11-02 | 0.12 | $0.13 | — |
| 2022-11-01 | 0.11 | $0.13 | — |
| 2022-10-31 | 0.11 | $0.13 | 5600 |
| 2022-10-28 | 0.11 | $0.13 | 10000 |
| 2022-10-27 | 0.10 | $0.13 | 5500 |
| 2022-10-26 | 0.09 | $0.11 | — |
| 2022-10-25 | 0.09 | $0.11 | 3900 |
| 2022-10-24 | 0.09 | $0.12 | 12300 |
| 2022-10-21 | 0.09 | $0.11 | 107500 |
| 2022-10-20 | 0.08 | $0.10 | 23100 |
| 2022-10-19 | 0.08 | $0.10 | 4000 |
| 2022-10-18 | 0.08 | $0.10 | 4000 |
| 2022-10-17 | 0.09 | $0.09 | 2500 |
| 2022-10-14 | 0.09 | $0.09 | 12100 |
| 2022-10-13 | 0.10 | $0.09 | 29900 |
| 2022-10-12 | 0.11 | $0.11 | 68000 |
| 2022-10-11 | 0.12 | $0.12 | 35200 |
| 2022-10-07 | 0.13 | $0.14 | 800 |
| 2022-10-06 | 0.13 | $0.13 | 55500 |
| 2022-10-05 | 0.13 | $0.14 | 58700 |
| 2022-10-04 | 0.14 | $0.16 | 8700 |
| 2022-10-03 | 0.14 | $0.14 | 3700 |
| 2022-09-30 | 0.14 | $0.14 | — |
| 2022-09-29 | 0.15 | $0.14 | 34000 |
| 2022-09-28 | 0.16 | $0.14 | 8800 |
| 2022-09-27 | 0.16 | $0.12 | 44800 |
| 2022-09-26 | 0.18 | $0.18 | 600 |
| 2022-09-23 | 0.19 | $0.18 | 19400 |
| 2022-09-22 | 0.19 | $0.15 | 9100 |
| 2022-09-21 | 0.20 | $0.15 | 13260 |
| 2022-09-20 | 0.22 | $0.15 | 35920 |
| 2022-09-19 | 0.24 | $0.23 | 7447 |
| 2022-09-16 | 0.24 | $0.23 | 333 |
| 2022-09-15 | 0.24 | $0.23 | 7533 |
| 2022-09-14 | 0.24 | $0.30 | 867 |
| 2022-09-13 | 0.22 | $0.30 | 57200 |
| 2022-09-12 | 0.19 | $0.23 | 667 |
| 2022-09-09 | 0.18 | $0.15 | 9533 |
| 2022-09-08 | 0.19 | $0.23 | 101740 |
| 2022-09-07 | 0.18 | $0.15 | — |
| 2022-09-06 | 0.19 | $0.15 | 1033 |
| 2022-09-02 | 0.21 | $0.23 | — |
| 2022-09-01 | 0.20 | $0.23 | — |
| 2022-08-31 | 0.19 | $0.23 | 16467 |
| 2022-08-30 | 0.18 | $0.15 | 20767 |
| 2022-08-29 | 0.18 | $0.23 | 4340 |
| 2022-08-26 | 0.17 | $0.23 | 5413 |
| 2022-08-25 | 0.16 | $0.15 | 7540 |
| 2022-08-24 | 0.16 | $0.15 | 9820 |
| 2022-08-23 | 0.17 | $0.23 | 10660 |
| 2022-08-22 | 0.16 | $0.15 | 3367 |
| 2022-08-19 | 0.16 | $0.15 | 9300 |
| 2022-08-18 | 0.17 | $0.15 | 227 |
| 2022-08-17 | 0.18 | $0.15 | 4833 |
| 2022-08-16 | 0.20 | $0.15 | 11433 |
| 2022-08-15 | 0.21 | $0.15 | 5807 |
| 2022-08-12 | 0.23 | $0.23 | 6000 |
| 2022-08-11 | 0.23 | $0.23 | 19067 |
| 2022-08-10 | 0.23 | $0.23 | 21433 |
| 2022-08-09 | 0.23 | $0.23 | 6833 |
| 2022-08-08 | 0.23 | $0.23 | 1800 |
| 2022-08-05 | 0.23 | $0.23 | 1200 |
| 2022-08-04 | 0.23 | $0.23 | 4967 |
| 2022-08-03 | 0.22 | $0.23 | 15667 |
| 2022-08-02 | 0.22 | $0.23 | 1333 |
| 2022-07-29 | 0.22 | $0.23 | — |
| 2022-07-28 | 0.22 | $0.23 | — |
| 2022-07-27 | 0.21 | $0.23 | — |
| 2022-07-26 | 0.20 | $0.23 | 7220 |
| 2022-07-25 | 0.20 | $0.23 | 4800 |
| 2022-07-22 | 0.19 | $0.15 | 5207 |
| 2022-07-21 | 0.20 | $0.23 | 30900 |
| 2022-07-20 | 0.20 | $0.23 | 667 |
| 2022-07-19 | 0.19 | $0.15 | 187 |
| 2022-07-18 | 0.20 | $0.23 | 1340 |
| 2022-07-15 | 0.19 | $0.23 | 4767 |
| 2022-07-14 | 0.18 | $0.15 | — |
| 2022-07-13 | 0.20 | $0.15 | 30353 |
| 2022-07-12 | 0.21 | $0.23 | 12467 |
| 2022-07-11 | 0.21 | $0.23 | 18580 |
| 2022-07-08 | 0.20 | $0.15 | 7053 |
| 2022-07-07 | 0.22 | $0.23 | 16207 |
| 2022-07-06 | 0.22 | $0.23 | 58853 |
| 2022-07-05 | 0.21 | $0.23 | 1560 |
| 2022-07-04 | 0.21 | $0.23 | 12780 |
| 2022-06-30 | 0.21 | $0.15 | 15220 |
| 2022-06-29 | 0.23 | $0.23 | 15467 |
| 2022-06-28 | 0.23 | $0.23 | 26667 |
| 2022-06-27 | 0.22 | $0.23 | 7613 |
| 2022-06-24 | 0.22 | $0.23 | 65233 |
| 2022-06-23 | 0.22 | $0.23 | 2327 |
| 2022-06-22 | 0.22 | $0.30 | 9960 |
| 2022-06-21 | 0.20 | $0.15 | 46007 |
| 2022-06-20 | 0.22 | $0.23 | 28747 |
| 2022-06-17 | 0.21 | $0.23 | 11200 |
| 2022-06-16 | 0.21 | $0.23 | 567 |
| 2022-06-15 | 0.21 | $0.23 | 1467 |
| 2022-06-14 | 0.21 | $0.15 | 7467 |
| 2022-06-13 | 0.23 | $0.23 | 12700 |
| 2022-06-10 | 0.23 | $0.23 | 9800 |
| 2022-06-09 | 0.23 | $0.23 | 80427 |
| 2022-06-08 | 0.23 | $0.23 | 1000 |
| 2022-06-07 | 0.24 | $0.23 | 67 |
| 2022-06-06 | 0.24 | $0.23 | 1400 |
| 2022-06-03 | 0.25 | $0.30 | — |
| 2022-06-02 | 0.23 | $0.30 | 1780 |
| 2022-06-01 | 0.22 | $0.23 | 8920 |
| 2022-05-31 | 0.22 | $0.23 | 1333 |
| 2022-05-30 | 0.22 | $0.23 | 7393 |
| 2022-05-27 | 0.22 | $0.23 | — |
| 2022-05-26 | 0.22 | $0.23 | 14133 |
| 2022-05-25 | 0.23 | $0.23 | 3547 |
| 2022-05-24 | 0.24 | $0.30 | 63833 |
| 2022-05-20 | 0.22 | $0.23 | 31067 |
| 2022-05-19 | 0.23 | $0.30 | 30600 |
| 2022-05-18 | 0.21 | $0.23 | 200 |
| 2022-05-17 | 0.22 | $0.23 | 13713 |
| 2022-05-16 | 0.22 | $0.23 | 14700 |
| 2022-05-13 | 0.23 | $0.23 | 3667 |
| 2022-05-12 | 0.25 | $0.23 | 2420 |
| 2022-05-11 | 0.26 | $0.23 | 18133 |
| 2022-05-10 | 0.28 | $0.30 | 3640 |
| 2022-05-09 | 0.28 | $0.30 | 12653 |
| 2022-05-06 | 0.29 | $0.30 | 4407 |
| 2022-05-05 | 0.29 | $0.30 | 24220 |
| 2022-05-04 | 0.29 | $0.23 | 34980 |
| 2022-05-03 | 0.33 | $0.30 | 38067 |
| 2022-05-02 | 0.34 | $0.30 | 169653 |
| 2022-04-29 | 0.36 | $0.38 | 3167 |
| 2022-04-28 | 0.35 | $0.38 | 3993 |
| 2022-04-27 | 0.35 | $0.30 | 980 |
| 2022-04-26 | 0.37 | $0.38 | 60013 |
| 2022-04-25 | 0.37 | $0.38 | 48360 |
| 2022-04-22 | 0.38 | $0.38 | 19153 |
| 2022-04-21 | 0.38 | $0.38 | 47787 |
| 2022-04-20 | 0.38 | $0.38 | 56607 |
| 2022-04-19 | 0.39 | $0.38 | 7000 |
| 2022-04-18 | 0.40 | $0.38 | 17253 |
| 2022-04-14 | 0.41 | $0.45 | 19733 |
| 2022-04-13 | 0.40 | $0.38 | 2067 |
| 2022-04-12 | 0.40 | $0.45 | 30407 |
| 2022-04-11 | 0.39 | $0.38 | 3387 |
| 2022-04-08 | 0.40 | $0.45 | 24680 |
| 2022-04-07 | 0.39 | $0.38 | — |
| 2022-04-06 | 0.40 | $0.38 | 667 |
| 2022-04-05 | 0.41 | $0.45 | 867 |
| 2022-04-04 | 0.40 | $0.38 | — |
| 2022-04-01 | 0.41 | $0.38 | 6600 |
| 2022-03-31 | 0.42 | $0.38 | 18600 |
| 2022-03-30 | 0.44 | $0.45 | 20 |
| 2022-03-29 | 0.44 | $0.45 | 8780 |
| 2022-03-28 | 0.44 | $0.45 | 4933 |
| 2022-03-25 | 0.44 | $0.45 | 16400 |
| 2022-03-24 | 0.43 | $0.53 | 19727 |
| 2022-03-23 | 0.41 | $0.45 | 32253 |
| 2022-03-22 | 0.40 | $0.45 | 13867 |
| 2022-03-21 | 0.39 | $0.45 | 307 |
| 2022-03-18 | 0.38 | $0.45 | 3533 |
| 2022-03-17 | 0.36 | $0.38 | 10967 |
| 2022-03-16 | 0.37 | $0.38 | 4480 |
| 2022-03-15 | 0.39 | $0.38 | — |
| 2022-03-14 | 0.40 | $0.38 | 2153 |
| 2022-03-11 | 0.42 | $0.38 | 3147 |
| 2022-03-10 | 0.44 | $0.45 | 10173 |
| 2022-03-09 | 0.45 | $0.45 | 7960 |
| 2022-03-08 | 0.46 | $0.45 | 1753 |
| 2022-03-07 | 0.47 | $0.45 | 10020 |
| 2022-03-04 | 0.48 | $0.53 | 5527 |
| 2022-03-03 | 0.48 | $0.45 | 6407 |
| 2022-03-02 | 0.49 | $0.45 | 12000 |
| 2022-03-01 | 0.51 | $0.53 | 1013 |
| 2022-02-28 | 0.51 | $0.45 | 9000 |
| 2022-02-25 | 0.53 | $0.53 | 56160 |
| 2022-02-24 | 0.53 | $0.45 | 27973 |
| 2022-02-23 | 0.56 | $0.45 | 10400 |
| 2022-02-22 | 0.60 | $0.53 | 25333 |
| 2022-02-18 | 0.62 | $0.60 | — |
| 2022-02-17 | 0.61 | $0.60 | — |
| 2022-02-16 | 0.61 | $0.60 | 400 |
| 2022-02-15 | 0.60 | $0.60 | 40 |
| 2022-02-14 | 0.60 | $0.60 | 17220 |
| 2022-02-11 | 0.59 | $0.53 | 70967 |
| 2022-02-10 | 0.60 | $0.60 | 207 |
| 2022-02-09 | 0.59 | $0.53 | 960 |
| 2022-02-08 | 0.60 | $0.53 | 6820 |
| 2022-02-07 | 0.61 | $0.60 | 11533 |
| 2022-02-04 | 0.60 | $0.60 | 4353 |
| 2022-02-03 | 0.59 | $0.60 | 106080 |
| 2022-02-02 | 0.57 | $0.75 | 197920 |
| 2022-02-01 | 0.50 | $0.53 | 59967 |
| 2022-01-31 | 0.49 | $0.53 | 156733 |
| 2022-01-28 | 0.47 | $0.45 | 3193 |
| 2022-01-27 | 0.48 | $0.45 | 60820 |
| 2022-01-26 | 0.48 | $0.45 | 8980 |
| 2022-01-25 | 0.49 | $0.53 | 35907 |
| 2022-01-24 | 0.47 | $0.45 | 20500 |
| 2022-01-21 | 0.47 | $0.45 | 19133 |
| 2022-01-20 | 0.47 | $0.38 | 14640 |
| 2022-01-19 | 0.49 | $0.53 | 11153 |
| 2022-01-18 | 0.47 | $0.45 | 6633 |
| 2022-01-17 | 0.47 | $0.45 | 10000 |
| 2022-01-14 | 0.47 | $0.45 | 13440 |
| 2022-01-13 | 0.47 | $0.45 | 7733 |
| 2022-01-12 | 0.47 | $0.45 | 51940 |
| 2022-01-11 | 0.46 | $0.53 | 11873 |
| 2022-01-10 | 0.44 | $0.45 | 19967 |
| 2022-01-07 | 0.42 | $0.45 | 20967 |
| 2022-01-06 | 0.41 | $0.45 | 32207 |
| 2022-01-05 | 0.39 | $0.45 | 131580 |
| 2022-01-04 | 0.37 | $0.38 | 1407 |
| 2021-12-31 | 0.37 | $0.38 | 18047 |
| 2021-12-30 | 0.37 | $0.38 | 6027 |
| 2021-12-29 | 0.37 | $0.38 | 27267 |
| 2021-12-24 | 0.37 | $0.45 | 41600 |
| 2021-12-23 | 0.34 | $0.38 | 13953 |
| 2021-12-22 | 0.33 | $0.30 | 467 |
| 2021-12-21 | 0.35 | $0.38 | 16700 |
| 2021-12-20 | 0.34 | $0.38 | 57800 |
| 2021-12-17 | 0.33 | $0.30 | 667 |
| 2021-12-16 | 0.35 | $0.38 | 1467 |
| 2021-12-15 | 0.35 | $0.38 | 9567 |
| 2021-12-14 | 0.34 | $0.38 | 35000 |
| 2021-12-13 | 0.34 | $0.30 | 51167 |
| 2021-12-10 | 0.36 | $0.38 | 122220 |
| 2021-12-09 | 0.36 | $0.38 | 12480 |
| 2021-12-08 | 0.37 | $0.38 | 45527 |
| 2021-12-07 | 0.37 | $0.38 | 15133 |
| 2021-12-06 | 0.37 | $0.38 | 37953 |
| 2021-12-03 | 0.38 | $0.38 | 7467 |
| 2021-12-02 | 0.39 | $0.38 | 4080 |
| 2021-12-01 | 0.40 | $0.45 | 1267 |
| 2021-11-30 | 0.40 | $0.45 | 14567 |
| 2021-11-29 | 0.39 | $0.38 | 10667 |
| 2021-11-26 | 0.40 | $0.38 | 6267 |
| 2021-11-25 | 0.42 | $0.38 | 7633 |
| 2021-11-24 | 0.44 | $0.45 | 2413 |
| 2021-11-23 | 0.44 | $0.45 | 78173 |
| 2021-11-22 | 0.44 | $0.45 | 30200 |
| 2021-11-19 | 0.45 | $0.45 | 7160 |
| 2021-11-18 | 0.45 | $0.45 | 14800 |
| 2021-11-17 | 0.46 | $0.45 | 7580 |
| 2021-11-16 | 0.48 | $0.45 | 13453 |
| 2021-11-15 | 0.49 | $0.45 | 2713 |
| 2021-11-12 | 0.51 | $0.53 | 5533 |
| 2021-11-11 | 0.51 | $0.53 | 667 |
| 2021-11-10 | 0.51 | $0.53 | 14027 |
| 2021-11-09 | 0.51 | $0.53 | 4020 |
| 2021-11-08 | 0.51 | $0.53 | 9600 |
| 2021-11-05 | 0.51 | $0.53 | 24000 |
| 2021-11-04 | 0.51 | $0.45 | 12373 |
| 2021-11-03 | 0.54 | $0.53 | 145247 |
| 2021-11-02 | 0.54 | $0.53 | 42173 |
| 2021-11-01 | 0.55 | $0.53 | 5500 |
| 2021-10-29 | 0.57 | $0.60 | 102767 |
| 2021-10-28 | 0.56 | $0.53 | 10473 |
| 2021-10-27 | 0.58 | $0.60 | 69033 |
| 2021-10-26 | 0.57 | $0.53 | 76000 |
| 2021-10-25 | 0.59 | $0.60 | 29813 |
| 2021-10-22 | 0.59 | $0.60 | 5600 |
| 2021-10-21 | 0.59 | $0.60 | 8207 |
| 2021-10-20 | 0.59 | $0.60 | 22620 |
| 2021-10-19 | 0.59 | $0.60 | 19313 |
| 2021-10-18 | 0.59 | $0.60 | 13880 |
| 2021-10-15 | 0.59 | $0.60 | 35107 |
| 2021-10-14 | 0.59 | $0.60 | 30733 |
| 2021-10-13 | 0.59 | $0.60 | 3787 |
| 2021-10-12 | 0.59 | $0.60 | 6467 |
| 2021-10-08 | 0.59 | $0.60 | 9267 |
| 2021-10-07 | 0.60 | $0.60 | 4747 |
| 2021-10-06 | 0.60 | $0.60 | 10400 |
| 2021-10-05 | 0.61 | $0.60 | 40253 |
| 2021-10-04 | 0.61 | $0.60 | 5227 |
| 2021-10-01 | 0.62 | $0.60 | 7880 |
| 2021-09-30 | 0.63 | $0.60 | 12280 |
| 2021-09-29 | 0.65 | $0.68 | 3253 |
| 2021-09-28 | 0.64 | $0.68 | 13167 |
| 2021-09-27 | 0.64 | $0.60 | 5907 |
| 2021-09-24 | 0.65 | $0.68 | 333 |
| 2021-09-23 | 0.65 | $0.68 | 34753 |
| 2021-09-22 | 0.64 | $0.68 | 5487 |
| 2021-09-21 | 0.63 | $0.60 | 4893 |
| 2021-09-20 | 0.65 | $0.60 | 7133 |
| 2021-09-17 | 0.67 | $0.68 | 7140 |
| 2021-09-16 | 0.67 | $0.68 | 4867 |
| 2021-09-15 | 0.68 | $0.68 | 8280 |
| 2021-09-14 | 0.68 | $0.68 | 20927 |
| 2021-09-13 | 0.68 | $0.60 | 12460 |
| 2021-09-10 | 0.71 | $0.75 | 1440 |
| 2021-09-09 | 0.70 | $0.68 | 7400 |
| 2021-09-08 | 0.71 | $0.68 | 14467 |
| 2021-09-07 | 0.72 | $0.68 | 2747 |
| 2021-09-03 | 0.73 | $0.68 | 25240 |
| 2021-09-02 | 0.74 | $0.75 | 19127 |
| 2021-09-01 | 0.74 | $0.68 | 74340 |
| 2021-08-31 | 0.75 | $0.75 | 10073 |
| 2021-08-30 | 0.75 | $0.75 | 13067 |
| 2021-08-27 | 0.74 | $0.83 | 29980 |
| 2021-08-26 | 0.71 | $0.75 | 524167 |
| 2021-08-25 | 0.70 | $0.68 | 7133 |
| 2021-08-24 | 0.70 | $0.68 | 22000 |
| 2021-08-23 | 0.71 | $0.75 | 753 |
| 2021-08-20 | 0.70 | $0.75 | 67 |
| 2021-08-19 | 0.68 | $0.68 | 1333 |
| 2021-08-18 | 0.69 | $0.68 | 9507 |
| 2021-08-17 | 0.69 | $0.75 | 45787 |
| 2021-08-16 | 0.67 | $0.68 | 3287 |
| 2021-08-13 | 0.68 | $0.75 | 8713 |
| 2021-08-12 | 0.66 | $0.60 | 38560 |
| 2021-08-11 | 0.68 | $0.68 | 7533 |
| 2021-08-10 | 0.68 | $0.75 | 15067 |
| 2021-08-09 | 0.67 | $0.68 | 13127 |
| 2021-08-06 | 0.67 | $0.68 | 3920 |
| 2021-08-05 | 0.67 | $0.68 | 19580 |
| 2021-08-04 | 0.68 | $0.68 | 6867 |
| 2021-08-03 | 0.69 | $0.68 | 4400 |
| 2021-07-30 | 0.70 | $0.68 | 733 |
| 2021-07-29 | 0.71 | $0.75 | 14440 |
| 2021-07-28 | 0.70 | $0.68 | 12007 |
| 2021-07-27 | 0.71 | $0.68 | 4607 |
| 2021-07-26 | 0.73 | $0.75 | 2973 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.97
2023-08-15
Close Price
$0.02
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.26
Average
43.91
Maximum
66.87
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-08-15 | 37.97 | $0.02 | — |
| 2023-08-14 | 37.97 | $0.02 | — |
| 2023-08-11 | 37.97 | $0.02 | — |
| 2023-08-10 | 37.97 | $0.02 | — |
| 2023-08-09 | 37.97 | $0.02 | — |
| 2023-07-17 | 37.97 | $0.02 | 139260 |
| 2023-07-14 | 46.80 | $0.03 | 22700 |
| 2023-07-13 | 31.71 | $0.02 | 3000 |
| 2023-07-12 | 43.41 | $0.03 | — |
| 2023-07-11 | 43.41 | $0.03 | 3000 |
| 2023-07-10 | 43.41 | $0.03 | 2700 |
| 2023-07-07 | 43.41 | $0.03 | 1100 |
| 2023-07-06 | 43.41 | $0.03 | 1000 |
| 2023-07-05 | 43.41 | $0.03 | — |
| 2023-07-04 | 43.41 | $0.03 | 300 |
| 2023-06-30 | 43.41 | $0.03 | — |
| 2023-06-29 | 43.41 | $0.03 | 2000 |
| 2023-06-28 | 26.26 | $0.02 | — |
| 2023-06-27 | 26.26 | $0.02 | — |
| 2023-06-26 | 26.26 | $0.02 | — |
| 2023-06-23 | 26.26 | $0.02 | 21000 |
| 2023-06-22 | 26.26 | $0.02 | — |
| 2023-06-21 | 26.26 | $0.02 | 29000 |
| 2023-06-20 | 26.26 | $0.02 | 1200 |
| 2023-06-19 | 26.26 | $0.02 | — |
| 2023-06-16 | 26.26 | $0.02 | — |
| 2023-06-15 | 26.26 | $0.02 | 3000 |
| 2023-06-14 | 26.26 | $0.02 | — |
| 2023-06-13 | 26.26 | $0.02 | — |
| 2023-06-12 | 26.26 | $0.02 | 10200 |
| 2023-06-09 | 26.26 | $0.02 | — |
| 2023-06-08 | 26.26 | $0.02 | — |
| 2023-06-07 | 26.26 | $0.02 | 4200 |
| 2023-06-06 | 35.82 | $0.03 | — |
| 2023-06-05 | 35.82 | $0.03 | — |
| 2023-06-02 | 35.82 | $0.03 | 1000 |
| 2023-06-01 | 35.82 | $0.03 | 17800 |
| 2023-05-31 | 35.82 | $0.03 | 2300 |
| 2023-05-30 | 35.82 | $0.03 | 2000 |
| 2023-05-29 | 41.34 | $0.04 | — |
| 2023-05-26 | 41.34 | $0.04 | 17000 |
| 2023-05-25 | 41.34 | $0.04 | 55000 |
| 2023-05-24 | 41.34 | $0.04 | 14700 |
| 2023-05-23 | 41.34 | $0.04 | — |
| 2023-05-19 | 41.34 | $0.04 | 69800 |
| 2023-05-18 | 46.63 | $0.04 | 2100 |
| 2023-05-17 | 39.25 | $0.04 | 43000 |
| 2023-05-16 | 39.25 | $0.04 | 13500 |
| 2023-05-15 | 44.85 | $0.04 | — |
| 2023-05-12 | 44.85 | $0.04 | 45000 |
| 2023-05-11 | 44.85 | $0.04 | 6000 |
| 2023-05-10 | 44.85 | $0.04 | 4700 |
| 2023-05-09 | 44.85 | $0.04 | — |
| 2023-05-08 | 44.85 | $0.04 | 1100 |
| 2023-05-05 | 50.11 | $0.05 | 300 |
| 2023-05-04 | 50.11 | $0.05 | — |
| 2023-05-03 | 50.11 | $0.05 | — |
| 2023-05-02 | 50.11 | $0.05 | 600 |
| 2023-05-01 | 50.11 | $0.05 | 3000 |
| 2023-04-28 | 61.21 | $0.06 | 17500 |
| 2023-04-27 | 43.31 | $0.04 | — |
| 2023-04-26 | 43.31 | $0.04 | — |
| 2023-04-25 | 43.31 | $0.04 | 6000 |
| 2023-04-24 | 58.83 | $0.05 | — |
| 2023-04-21 | 58.83 | $0.05 | 900 |
| 2023-04-20 | 58.83 | $0.05 | 900 |
| 2023-04-19 | 58.83 | $0.05 | 2900 |
| 2023-04-18 | 58.83 | $0.05 | — |
| 2023-04-17 | 58.83 | $0.05 | — |
| 2023-04-14 | 58.83 | $0.05 | 300 |
| 2023-04-13 | 58.83 | $0.05 | 48000 |
| 2023-04-12 | 58.83 | $0.05 | 1100 |
| 2023-04-11 | 53.59 | $0.05 | 21000 |
| 2023-04-10 | 47.20 | $0.04 | 11000 |
| 2023-04-06 | 39.27 | $0.04 | 35000 |
| 2023-04-05 | 45.81 | $0.04 | — |
| 2023-04-04 | 45.81 | $0.04 | 600 |
| 2023-04-03 | 45.81 | $0.04 | 1000 |
| 2023-03-31 | 36.78 | $0.04 | 7300 |
| 2023-03-30 | 36.78 | $0.04 | — |
| 2023-03-29 | 36.78 | $0.04 | — |
| 2023-03-28 | 36.78 | $0.04 | 5300 |
| 2023-03-27 | 36.78 | $0.04 | 3300 |
| 2023-03-24 | 42.22 | $0.04 | — |
| 2023-03-23 | 42.22 | $0.04 | — |
| 2023-03-22 | 42.22 | $0.04 | 2000 |
| 2023-03-21 | 33.82 | $0.04 | 2700 |
| 2023-03-20 | 39.24 | $0.04 | — |
| 2023-03-17 | 39.24 | $0.04 | 8000 |
| 2023-03-16 | 28.97 | $0.04 | — |
| 2023-03-15 | 28.97 | $0.04 | — |
| 2023-03-14 | 28.97 | $0.04 | 16800 |
| 2023-03-13 | 33.88 | $0.04 | — |
| 2023-03-10 | 33.88 | $0.04 | 3000 |
| 2023-03-09 | 33.88 | $0.04 | 2800 |
| 2023-03-08 | 33.88 | $0.04 | — |
| 2023-03-07 | 33.88 | $0.04 | 36300 |
| 2023-03-06 | 39.00 | $0.05 | 400 |
| 2023-03-03 | 39.00 | $0.05 | — |
| 2023-03-02 | 39.00 | $0.05 | 2400 |
| 2023-03-01 | 29.93 | $0.04 | — |
| 2023-02-28 | 29.93 | $0.04 | 208100 |
| 2023-02-27 | 29.93 | $0.04 | — |
| 2023-02-24 | 29.93 | $0.04 | — |
| 2023-02-23 | 29.93 | $0.04 | — |
| 2023-02-22 | 29.93 | $0.04 | — |
| 2023-02-21 | 29.93 | $0.04 | 20000 |
| 2023-02-17 | 33.40 | $0.05 | 1000 |
| 2023-02-16 | 37.53 | $0.05 | 5000 |
| 2023-02-15 | 37.53 | $0.05 | 1000 |
| 2023-02-14 | 37.53 | $0.05 | — |
| 2023-02-13 | 37.53 | $0.05 | 144100 |
| 2023-02-10 | 37.53 | $0.05 | — |
| 2023-02-09 | 37.53 | $0.05 | 12000 |
| 2023-02-08 | 37.53 | $0.05 | 66900 |
| 2023-02-07 | 41.07 | $0.06 | — |
| 2023-02-06 | 41.07 | $0.06 | — |
| 2023-02-03 | 41.07 | $0.06 | 2000 |
| 2023-02-02 | 41.07 | $0.06 | 17500 |
| 2023-02-01 | 41.07 | $0.06 | 1000 |
| 2023-01-31 | 41.07 | $0.06 | — |
| 2023-01-30 | 41.07 | $0.06 | 1000 |
| 2023-01-27 | 36.91 | $0.05 | 11000 |
| 2023-01-26 | 36.91 | $0.05 | 1000 |
| 2023-01-25 | 39.42 | $0.06 | — |
| 2023-01-24 | 39.42 | $0.06 | — |
| 2023-01-23 | 39.42 | $0.06 | — |
| 2023-01-20 | 39.42 | $0.06 | 300 |
| 2023-01-19 | 39.42 | $0.06 | 6400 |
| 2023-01-18 | 39.42 | $0.06 | 15000 |
| 2023-01-17 | 41.50 | $0.06 | 8500 |
| 2023-01-16 | 43.69 | $0.07 | 500 |
| 2023-01-13 | 43.69 | $0.07 | — |
| 2023-01-12 | 43.69 | $0.07 | 12100 |
| 2023-01-11 | 45.76 | $0.07 | 100 |
| 2023-01-10 | 45.76 | $0.07 | 15600 |
| 2023-01-09 | 43.34 | $0.07 | 7700 |
| 2023-01-06 | 38.09 | $0.06 | 14100 |
| 2023-01-05 | 38.09 | $0.06 | 57400 |
| 2023-01-04 | 32.43 | $0.05 | 26000 |
| 2023-01-03 | 29.37 | $0.04 | 52800 |
| 2022-12-30 | 29.37 | $0.04 | 18000 |
| 2022-12-29 | 29.37 | $0.04 | 40700 |
| 2022-12-28 | 29.37 | $0.04 | 55200 |
| 2022-12-23 | 31.71 | $0.05 | 8100 |
| 2022-12-22 | 34.31 | $0.06 | 9000 |
| 2022-12-21 | 31.65 | $0.06 | 6200 |
| 2022-12-20 | 28.91 | $0.05 | 190200 |
| 2022-12-19 | 32.64 | $0.07 | 18500 |
| 2022-12-16 | 37.19 | $0.08 | — |
| 2022-12-15 | 37.19 | $0.08 | 80000 |
| 2022-12-14 | 40.59 | $0.09 | 26700 |
| 2022-12-13 | 40.59 | $0.09 | 1000 |
| 2022-12-12 | 40.59 | $0.09 | — |
| 2022-12-09 | 40.59 | $0.09 | 2000 |
| 2022-12-08 | 40.59 | $0.09 | 10500 |
| 2022-12-07 | 40.59 | $0.09 | 58300 |
| 2022-12-06 | 43.52 | $0.10 | 9700 |
| 2022-12-05 | 43.52 | $0.10 | 12100 |
| 2022-12-02 | 44.98 | $0.11 | 1500 |
| 2022-12-01 | 43.17 | $0.10 | 44900 |
| 2022-11-30 | 43.17 | $0.10 | 22700 |
| 2022-11-29 | 44.49 | $0.11 | 9000 |
| 2022-11-28 | 45.83 | $0.11 | 16200 |
| 2022-11-25 | 45.83 | $0.11 | 3000 |
| 2022-11-24 | 42.72 | $0.10 | 50300 |
| 2022-11-23 | 45.19 | $0.11 | 3000 |
| 2022-11-22 | 43.64 | $0.11 | 7000 |
| 2022-11-21 | 43.64 | $0.11 | 3700 |
| 2022-11-18 | 44.78 | $0.11 | 3500 |
| 2022-11-17 | 45.92 | $0.12 | — |
| 2022-11-16 | 45.92 | $0.12 | 5300 |
| 2022-11-15 | 47.00 | $0.12 | 4300 |
| 2022-11-14 | 49.19 | $0.13 | 3300 |
| 2022-11-11 | 50.30 | $0.14 | 1300 |
| 2022-11-10 | 50.30 | $0.14 | 600 |
| 2022-11-09 | 50.30 | $0.14 | 36100 |
| 2022-11-08 | 43.74 | $0.11 | 10000 |
| 2022-11-07 | 44.68 | $0.11 | 5500 |
| 2022-11-04 | 44.68 | $0.11 | 500 |
| 2022-11-03 | 45.56 | $0.12 | 16000 |
| 2022-11-02 | 47.32 | $0.13 | — |
| 2022-11-01 | 47.32 | $0.13 | — |
| 2022-10-31 | 47.32 | $0.13 | 5600 |
| 2022-10-28 | 48.12 | $0.13 | 10000 |
| 2022-10-27 | 48.12 | $0.13 | 5500 |
| 2022-10-26 | 44.75 | $0.11 | — |
| 2022-10-25 | 44.75 | $0.11 | 3900 |
| 2022-10-24 | 45.42 | $0.12 | 12300 |
| 2022-10-21 | 44.63 | $0.11 | 107500 |
| 2022-10-20 | 43.08 | $0.10 | 23100 |
| 2022-10-19 | 42.32 | $0.10 | 4000 |
| 2022-10-18 | 42.32 | $0.10 | 4000 |
| 2022-10-17 | 40.88 | $0.09 | 2500 |
| 2022-10-14 | 41.37 | $0.09 | 12100 |
| 2022-10-13 | 40.69 | $0.09 | 29900 |
| 2022-10-12 | 43.05 | $0.11 | 68000 |
| 2022-10-11 | 43.53 | $0.12 | 35200 |
| 2022-10-07 | 45.45 | $0.14 | 800 |
| 2022-10-06 | 44.28 | $0.13 | 55500 |
| 2022-10-05 | 45.20 | $0.14 | 58700 |
| 2022-10-04 | 47.06 | $0.16 | 8700 |
| 2022-10-03 | 45.46 | $0.14 | 3700 |
| 2022-09-30 | 45.46 | $0.14 | — |
| 2022-09-29 | 45.46 | $0.14 | 34000 |
| 2022-09-28 | 45.46 | $0.14 | 8800 |
| 2022-09-27 | 43.61 | $0.12 | 44800 |
| 2022-09-26 | 48.27 | $0.18 | 600 |
| 2022-09-23 | 47.83 | $0.18 | 19400 |
| 2022-09-22 | 45.63 | $0.15 | 9100 |
| 2022-09-21 | 45.63 | $0.15 | 13260 |
| 2022-09-20 | 45.63 | $0.15 | 35920 |
| 2022-09-19 | 51.18 | $0.23 | 7447 |
| 2022-09-16 | 51.18 | $0.23 | 333 |
| 2022-09-15 | 51.18 | $0.23 | 7533 |
| 2022-09-14 | 57.14 | $0.30 | 867 |
| 2022-09-13 | 57.14 | $0.30 | 57200 |
| 2022-09-12 | 52.11 | $0.23 | 667 |
| 2022-09-09 | 46.09 | $0.15 | 9533 |
| 2022-09-08 | 52.34 | $0.23 | 101740 |
| 2022-09-07 | 45.29 | $0.15 | — |
| 2022-09-06 | 45.29 | $0.15 | 1033 |
| 2022-09-02 | 52.26 | $0.23 | — |
| 2022-09-01 | 52.26 | $0.23 | — |
| 2022-08-31 | 52.26 | $0.23 | 16467 |
| 2022-08-30 | 45.01 | $0.15 | 20767 |
| 2022-08-29 | 52.61 | $0.23 | 4340 |
| 2022-08-26 | 52.61 | $0.23 | 5413 |
| 2022-08-25 | 44.09 | $0.15 | 7540 |
| 2022-08-24 | 44.09 | $0.15 | 9820 |
| 2022-08-23 | 52.62 | $0.23 | 10660 |
| 2022-08-22 | 41.94 | $0.15 | 3367 |
| 2022-08-19 | 41.94 | $0.15 | 9300 |
| 2022-08-18 | 41.94 | $0.15 | 227 |
| 2022-08-17 | 41.94 | $0.15 | 4833 |
| 2022-08-16 | 41.94 | $0.15 | 11433 |
| 2022-08-15 | 41.94 | $0.15 | 5807 |
| 2022-08-12 | 50.27 | $0.23 | 6000 |
| 2022-08-11 | 50.27 | $0.23 | 19067 |
| 2022-08-10 | 50.27 | $0.23 | 21433 |
| 2022-08-09 | 50.27 | $0.23 | 6833 |
| 2022-08-08 | 50.27 | $0.23 | 1800 |
| 2022-08-05 | 50.27 | $0.23 | 1200 |
| 2022-08-04 | 50.27 | $0.23 | 4967 |
| 2022-08-03 | 50.27 | $0.23 | 15667 |
| 2022-08-02 | 50.27 | $0.23 | 1333 |
| 2022-07-29 | 50.27 | $0.23 | — |
| 2022-07-28 | 50.27 | $0.23 | — |
| 2022-07-27 | 50.27 | $0.23 | — |
| 2022-07-26 | 50.27 | $0.23 | 7220 |
| 2022-07-25 | 50.27 | $0.23 | 4800 |
| 2022-07-22 | 44.94 | $0.15 | 5207 |
| 2022-07-21 | 50.04 | $0.23 | 30900 |
| 2022-07-20 | 50.04 | $0.23 | 667 |
| 2022-07-19 | 44.34 | $0.15 | 187 |
| 2022-07-18 | 49.73 | $0.23 | 1340 |
| 2022-07-15 | 49.73 | $0.23 | 4767 |
| 2022-07-14 | 43.53 | $0.15 | — |
| 2022-07-13 | 43.53 | $0.15 | 30353 |
| 2022-07-12 | 48.98 | $0.23 | 12467 |
| 2022-07-11 | 48.98 | $0.23 | 18580 |
| 2022-07-08 | 42.49 | $0.15 | 7053 |
| 2022-07-07 | 48.33 | $0.23 | 16207 |
| 2022-07-06 | 48.33 | $0.23 | 58853 |
| 2022-07-05 | 48.33 | $0.23 | 1560 |
| 2022-07-04 | 48.33 | $0.23 | 12780 |
| 2022-06-30 | 41.81 | $0.15 | 15220 |
| 2022-06-29 | 47.51 | $0.23 | 15467 |
| 2022-06-28 | 47.51 | $0.23 | 26667 |
| 2022-06-27 | 47.51 | $0.23 | 7613 |
| 2022-06-24 | 47.51 | $0.23 | 65233 |
| 2022-06-23 | 47.51 | $0.23 | 2327 |
| 2022-06-22 | 53.10 | $0.30 | 9960 |
| 2022-06-21 | 39.58 | $0.15 | 46007 |
| 2022-06-20 | 45.86 | $0.23 | 28747 |
| 2022-06-17 | 45.86 | $0.23 | 11200 |
| 2022-06-16 | 45.86 | $0.23 | 567 |
| 2022-06-15 | 45.86 | $0.23 | 1467 |
| 2022-06-14 | 37.82 | $0.15 | 7467 |
| 2022-06-13 | 44.03 | $0.23 | 12700 |
| 2022-06-10 | 44.03 | $0.23 | 9800 |
| 2022-06-09 | 44.03 | $0.23 | 80427 |
| 2022-06-08 | 44.03 | $0.23 | 1000 |
| 2022-06-07 | 44.03 | $0.23 | 67 |
| 2022-06-06 | 44.03 | $0.23 | 1400 |
| 2022-06-03 | 50.08 | $0.30 | — |
| 2022-06-02 | 50.08 | $0.30 | 1780 |
| 2022-06-01 | 43.02 | $0.23 | 8920 |
| 2022-05-31 | 43.02 | $0.23 | 1333 |
| 2022-05-30 | 43.02 | $0.23 | 7393 |
| 2022-05-27 | 43.02 | $0.23 | — |
| 2022-05-26 | 43.02 | $0.23 | 14133 |
| 2022-05-25 | 43.02 | $0.23 | 3547 |
| 2022-05-24 | 48.01 | $0.30 | 63833 |
| 2022-05-20 | 41.57 | $0.23 | 31067 |
| 2022-05-19 | 47.11 | $0.30 | 30600 |
| 2022-05-18 | 39.44 | $0.23 | 200 |
| 2022-05-17 | 39.44 | $0.23 | 13713 |
| 2022-05-16 | 39.44 | $0.23 | 14700 |
| 2022-05-13 | 39.44 | $0.23 | 3667 |
| 2022-05-12 | 39.44 | $0.23 | 2420 |
| 2022-05-11 | 39.44 | $0.23 | 18133 |
| 2022-05-10 | 44.15 | $0.30 | 3640 |
| 2022-05-09 | 44.15 | $0.30 | 12653 |
| 2022-05-06 | 44.15 | $0.30 | 4407 |
| 2022-05-05 | 44.15 | $0.30 | 24220 |
| 2022-05-04 | 38.14 | $0.23 | 34980 |
| 2022-05-03 | 42.48 | $0.30 | 38067 |
| 2022-05-02 | 42.48 | $0.30 | 169653 |
| 2022-04-29 | 47.35 | $0.38 | 3167 |
| 2022-04-28 | 47.35 | $0.38 | 3993 |
| 2022-04-27 | 41.28 | $0.30 | 980 |
| 2022-04-26 | 46.35 | $0.38 | 60013 |
| 2022-04-25 | 46.35 | $0.38 | 48360 |
| 2022-04-22 | 46.35 | $0.38 | 19153 |
| 2022-04-21 | 46.35 | $0.38 | 47787 |
| 2022-04-20 | 46.35 | $0.38 | 56607 |
| 2022-04-19 | 46.35 | $0.38 | 7000 |
| 2022-04-18 | 46.35 | $0.38 | 17253 |
| 2022-04-14 | 50.71 | $0.45 | 19733 |
| 2022-04-13 | 45.88 | $0.38 | 2067 |
| 2022-04-12 | 50.58 | $0.45 | 30407 |
| 2022-04-11 | 45.25 | $0.38 | 3387 |
| 2022-04-08 | 50.42 | $0.45 | 24680 |
| 2022-04-07 | 44.38 | $0.38 | — |
| 2022-04-06 | 44.38 | $0.38 | 667 |
| 2022-04-05 | 49.86 | $0.45 | 867 |
| 2022-04-04 | 43.19 | $0.38 | — |
| 2022-04-01 | 43.19 | $0.38 | 6600 |
| 2022-03-31 | 43.19 | $0.38 | 18600 |
| 2022-03-30 | 48.75 | $0.45 | 20 |
| 2022-03-29 | 48.75 | $0.45 | 8780 |
| 2022-03-28 | 48.75 | $0.45 | 4933 |
| 2022-03-25 | 48.75 | $0.45 | 16400 |
| 2022-03-24 | 54.47 | $0.53 | 19727 |
| 2022-03-23 | 48.76 | $0.45 | 32253 |
| 2022-03-22 | 48.76 | $0.45 | 13867 |
| 2022-03-21 | 48.76 | $0.45 | 307 |
| 2022-03-18 | 48.76 | $0.45 | 3533 |
| 2022-03-17 | 42.94 | $0.38 | 10967 |
| 2022-03-16 | 42.94 | $0.38 | 4480 |
| 2022-03-15 | 42.94 | $0.38 | — |
| 2022-03-14 | 42.94 | $0.38 | 2153 |
| 2022-03-11 | 42.94 | $0.38 | 3147 |
| 2022-03-10 | 47.08 | $0.45 | 10173 |
| 2022-03-09 | 47.08 | $0.45 | 7960 |
| 2022-03-08 | 47.08 | $0.45 | 1753 |
| 2022-03-07 | 47.08 | $0.45 | 10020 |
| 2022-03-04 | 51.09 | $0.53 | 5527 |
| 2022-03-03 | 46.78 | $0.45 | 6407 |
| 2022-03-02 | 46.78 | $0.45 | 12000 |
| 2022-03-01 | 50.82 | $0.53 | 1013 |
| 2022-02-28 | 46.43 | $0.45 | 9000 |
| 2022-02-25 | 50.74 | $0.53 | 56160 |
| 2022-02-24 | 45.97 | $0.45 | 27973 |
| 2022-02-23 | 45.97 | $0.45 | 10400 |
| 2022-02-22 | 50.37 | $0.53 | 25333 |
| 2022-02-18 | 55.40 | $0.60 | — |
| 2022-02-17 | 55.40 | $0.60 | — |
| 2022-02-16 | 55.40 | $0.60 | 400 |
| 2022-02-15 | 55.40 | $0.60 | 40 |
| 2022-02-14 | 55.40 | $0.60 | 17220 |
| 2022-02-11 | 51.66 | $0.53 | 70967 |
| 2022-02-10 | 56.13 | $0.60 | 207 |
| 2022-02-09 | 52.21 | $0.53 | 960 |
| 2022-02-08 | 52.21 | $0.53 | 6820 |
| 2022-02-07 | 56.79 | $0.60 | 11533 |
| 2022-02-04 | 56.79 | $0.60 | 4353 |
| 2022-02-03 | 56.79 | $0.60 | 106080 |
| 2022-02-02 | 66.87 | $0.75 | 197920 |
| 2022-02-01 | 55.66 | $0.53 | 59967 |
| 2022-01-31 | 55.66 | $0.53 | 156733 |
| 2022-01-28 | 50.64 | $0.45 | 3193 |
| 2022-01-27 | 50.64 | $0.45 | 60820 |
| 2022-01-26 | 50.64 | $0.45 | 8980 |
| 2022-01-25 | 56.08 | $0.53 | 35907 |
| 2022-01-24 | 51.08 | $0.45 | 20500 |
| 2022-01-21 | 51.08 | $0.45 | 19133 |
| 2022-01-20 | 45.48 | $0.38 | 14640 |
| 2022-01-19 | 58.13 | $0.53 | 11153 |
| 2022-01-18 | 51.76 | $0.45 | 6633 |
| 2022-01-17 | 51.76 | $0.45 | 10000 |
| 2022-01-14 | 51.76 | $0.45 | 13440 |
| 2022-01-13 | 51.76 | $0.45 | 7733 |
| 2022-01-12 | 51.76 | $0.45 | 51940 |
| 2022-01-11 | 58.66 | $0.53 | 11873 |
| 2022-01-10 | 52.66 | $0.45 | 19967 |
| 2022-01-07 | 52.66 | $0.45 | 20967 |
| 2022-01-06 | 52.66 | $0.45 | 32207 |
| 2022-01-05 | 52.66 | $0.45 | 131580 |
| 2022-01-04 | 46.32 | $0.38 | 1407 |
| 2021-12-31 | 46.32 | $0.38 | 18047 |
| 2021-12-30 | 46.32 | $0.38 | 6027 |
| 2021-12-29 | 46.32 | $0.38 | 27267 |
| 2021-12-24 | 51.99 | $0.45 | 41600 |
| 2021-12-23 | 45.67 | $0.38 | 13953 |
| 2021-12-22 | 37.89 | $0.30 | 467 |
| 2021-12-21 | 43.85 | $0.38 | 16700 |
| 2021-12-20 | 43.85 | $0.38 | 57800 |
| 2021-12-17 | 34.56 | $0.30 | 667 |
| 2021-12-16 | 41.01 | $0.38 | 1467 |
| 2021-12-15 | 41.01 | $0.38 | 9567 |
| 2021-12-14 | 41.01 | $0.38 | 35000 |
| 2021-12-13 | 29.77 | $0.30 | 51167 |
| 2021-12-10 | 36.35 | $0.38 | 122220 |
| 2021-12-09 | 36.35 | $0.38 | 12480 |
| 2021-12-08 | 36.35 | $0.38 | 45527 |
| 2021-12-07 | 36.35 | $0.38 | 15133 |
| 2021-12-06 | 36.35 | $0.38 | 37953 |
| 2021-12-03 | 36.35 | $0.38 | 7467 |
| 2021-12-02 | 36.35 | $0.38 | 4080 |
| 2021-12-01 | 42.98 | $0.45 | 1267 |
| 2021-11-30 | 42.98 | $0.45 | 14567 |
| 2021-11-29 | 31.74 | $0.38 | 10667 |
| 2021-11-26 | 31.74 | $0.38 | 6267 |
| 2021-11-25 | 31.74 | $0.38 | 7633 |
| 2021-11-24 | 38.19 | $0.45 | 2413 |
| 2021-11-23 | 38.19 | $0.45 | 78173 |
| 2021-11-22 | 38.19 | $0.45 | 30200 |
| 2021-11-19 | 38.19 | $0.45 | 7160 |
| 2021-11-18 | 38.19 | $0.45 | 14800 |
| 2021-11-17 | 38.19 | $0.45 | 7580 |
| 2021-11-16 | 38.19 | $0.45 | 13453 |
| 2021-11-15 | 38.19 | $0.45 | 2713 |
| 2021-11-12 | 44.15 | $0.53 | 5533 |
| 2021-11-11 | 44.15 | $0.53 | 667 |
| 2021-11-10 | 44.15 | $0.53 | 14027 |
| 2021-11-09 | 44.15 | $0.53 | 4020 |
| 2021-11-08 | 44.15 | $0.53 | 9600 |
| 2021-11-05 | 44.15 | $0.53 | 24000 |
| 2021-11-04 | 36.92 | $0.45 | 12373 |
| 2021-11-03 | 42.10 | $0.53 | 145247 |
| 2021-11-02 | 42.10 | $0.53 | 42173 |
| 2021-11-01 | 42.10 | $0.53 | 5500 |
| 2021-10-29 | 47.85 | $0.60 | 102767 |
| 2021-10-28 | 40.07 | $0.53 | 10473 |
| 2021-10-27 | 46.69 | $0.60 | 69033 |
| 2021-10-26 | 36.76 | $0.53 | 76000 |
| 2021-10-25 | 44.67 | $0.60 | 29813 |
| 2021-10-22 | 44.67 | $0.60 | 5600 |
| 2021-10-21 | 44.67 | $0.60 | 8207 |
| 2021-10-20 | 44.67 | $0.60 | 22620 |
| 2021-10-19 | 44.67 | $0.60 | 19313 |
| 2021-10-18 | 44.67 | $0.60 | 13880 |
| 2021-10-15 | 44.67 | $0.60 | 35107 |
| 2021-10-14 | 44.67 | $0.60 | 30733 |
| 2021-10-13 | 44.67 | $0.60 | 3787 |
| 2021-10-12 | 44.67 | $0.60 | 6467 |
| 2021-10-08 | 44.67 | $0.60 | 9267 |
| 2021-10-07 | 44.67 | $0.60 | 4747 |
| 2021-10-06 | 44.67 | $0.60 | 10400 |
| 2021-10-05 | 44.67 | $0.60 | 40253 |
| 2021-10-04 | 44.67 | $0.60 | 5227 |
| 2021-10-01 | 44.67 | $0.60 | 7880 |
| 2021-09-30 | 44.67 | $0.60 | 12280 |
| 2021-09-29 | 49.08 | $0.68 | 3253 |
| 2021-09-28 | 49.08 | $0.68 | 13167 |
| 2021-09-27 | 44.09 | $0.60 | 5907 |
| 2021-09-24 | 48.61 | $0.68 | 333 |
| 2021-09-23 | 48.61 | $0.68 | 34753 |
| 2021-09-22 | 48.61 | $0.68 | 5487 |
| 2021-09-21 | 43.66 | $0.60 | 4893 |
| 2021-09-20 | 43.66 | $0.60 | 7133 |
| 2021-09-17 | 47.82 | $0.68 | 7140 |
| 2021-09-16 | 47.82 | $0.68 | 4867 |
| 2021-09-15 | 47.82 | $0.68 | 8280 |
| 2021-09-14 | 47.82 | $0.68 | 20927 |
| 2021-09-13 | 43.43 | $0.60 | 12460 |
| 2021-09-10 | 51.69 | $0.75 | 1440 |
| 2021-09-09 | 46.89 | $0.68 | 7400 |
| 2021-09-08 | 46.89 | $0.68 | 14467 |
| 2021-09-07 | 46.89 | $0.68 | 2747 |
| 2021-09-03 | 46.89 | $0.68 | 25240 |
| 2021-09-02 | 51.01 | $0.75 | 19127 |
| 2021-09-01 | 46.55 | $0.68 | 74340 |
| 2021-08-31 | 50.96 | $0.75 | 10073 |
| 2021-08-30 | 50.96 | $0.75 | 13067 |
| 2021-08-27 | 55.73 | $0.83 | 29980 |
| 2021-08-26 | 51.41 | $0.75 | 524167 |
| 2021-08-25 | 46.45 | $0.68 | 7133 |
| 2021-08-24 | 46.45 | $0.68 | 22000 |
| 2021-08-23 | 51.17 | $0.75 | 753 |
| 2021-08-20 | 51.17 | $0.75 | 67 |
| 2021-08-19 | 46.24 | $0.68 | 1333 |
| 2021-08-18 | 46.24 | $0.68 | 9507 |
| 2021-08-17 | 50.87 | $0.75 | 45787 |
| 2021-08-16 | 45.71 | $0.68 | 3287 |
| 2021-08-13 | 50.78 | $0.75 | 8713 |
| 2021-08-12 | 37.63 | $0.60 | 38560 |
| 2021-08-11 | 43.10 | $0.68 | 7533 |
| 2021-08-10 | 50.00 | $0.75 | 15067 |
| 2021-08-09 | 41.03 | $0.68 | 13127 |
| 2021-08-06 | 41.03 | $0.68 | 3920 |
| 2021-08-05 | 41.03 | $0.68 | 19580 |
| 2021-08-04 | 41.03 | $0.68 | 6867 |
| 2021-08-03 | 41.03 | $0.68 | 4400 |
| 2021-07-30 | 41.03 | $0.68 | 733 |
| 2021-07-29 | 47.26 | $0.75 | 14440 |
| 2021-07-28 | 38.37 | $0.68 | 12007 |
| 2021-07-27 | 38.37 | $0.68 | 4607 |
| 2021-07-26 | 45.26 | $0.75 | 2973 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-50.00
2023-08-15
Close Price
$0.02
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-66.53
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-08-15 | -50.00 | $0.02 | — |
| 2023-08-14 | -50.00 | $0.02 | — |
| 2023-08-11 | -50.00 | $0.02 | — |
| 2023-08-10 | -50.00 | $0.02 | — |
| 2023-08-09 | -50.00 | $0.02 | — |
| 2023-07-17 | -50.00 | $0.02 | 139260 |
| 2023-07-14 | 0.00 | $0.03 | 22700 |
| 2023-07-13 | -100.00 | $0.02 | 3000 |
| 2023-07-12 | 0.00 | $0.03 | — |
| 2023-07-11 | 0.00 | $0.03 | 3000 |
| 2023-07-10 | 0.00 | $0.03 | 2700 |
| 2023-07-07 | 0.00 | $0.03 | 1100 |
| 2023-07-06 | 0.00 | $0.03 | 1000 |
| 2023-07-05 | 0.00 | $0.03 | — |
| 2023-07-04 | -50.00 | $0.03 | 300 |
| 2023-06-30 | -50.00 | $0.03 | — |
| 2023-06-29 | -50.00 | $0.03 | 2000 |
| 2023-06-28 | -100.00 | $0.02 | — |
| 2023-06-27 | -100.00 | $0.02 | — |
| 2023-06-26 | -100.00 | $0.02 | — |
| 2023-06-23 | -100.00 | $0.02 | 21000 |
| 2023-06-22 | -100.00 | $0.02 | — |
| 2023-06-21 | -100.00 | $0.02 | 29000 |
| 2023-06-20 | -100.00 | $0.02 | 1200 |
| 2023-06-19 | -100.00 | $0.02 | — |
| 2023-06-16 | -100.00 | $0.02 | — |
| 2023-06-15 | -100.00 | $0.02 | 3000 |
| 2023-06-14 | -100.00 | $0.02 | — |
| 2023-06-13 | -100.00 | $0.02 | — |
| 2023-06-12 | -100.00 | $0.02 | 10200 |
| 2023-06-09 | -100.00 | $0.02 | — |
| 2023-06-08 | -100.00 | $0.02 | — |
| 2023-06-07 | -100.00 | $0.02 | 4200 |
| 2023-06-06 | -100.00 | $0.03 | — |
| 2023-06-05 | -100.00 | $0.03 | — |
| 2023-06-02 | -100.00 | $0.03 | 1000 |
| 2023-06-01 | -100.00 | $0.03 | 17800 |
| 2023-05-31 | -100.00 | $0.03 | 2300 |
| 2023-05-30 | -100.00 | $0.03 | 2000 |
| 2023-05-29 | -66.67 | $0.04 | — |
| 2023-05-26 | -80.00 | $0.04 | 17000 |
| 2023-05-25 | -80.00 | $0.04 | 55000 |
| 2023-05-24 | -100.00 | $0.04 | 14700 |
| 2023-05-23 | -100.00 | $0.04 | — |
| 2023-05-19 | -100.00 | $0.04 | 69800 |
| 2023-05-18 | -75.00 | $0.04 | 2100 |
| 2023-05-17 | -100.00 | $0.04 | 43000 |
| 2023-05-16 | -100.00 | $0.04 | 13500 |
| 2023-05-15 | -100.00 | $0.04 | — |
| 2023-05-12 | -100.00 | $0.04 | 45000 |
| 2023-05-11 | -100.00 | $0.04 | 6000 |
| 2023-05-10 | -100.00 | $0.04 | 4700 |
| 2023-05-09 | -100.00 | $0.04 | — |
| 2023-05-08 | -100.00 | $0.04 | 1100 |
| 2023-05-05 | -66.67 | $0.05 | 300 |
| 2023-05-04 | -50.00 | $0.05 | — |
| 2023-05-03 | -50.00 | $0.05 | — |
| 2023-05-02 | -50.00 | $0.05 | 600 |
| 2023-05-01 | -50.00 | $0.05 | 3000 |
| 2023-04-28 | 0.00 | $0.06 | 17500 |
| 2023-04-27 | -66.67 | $0.04 | — |
| 2023-04-26 | -66.67 | $0.04 | — |
| 2023-04-25 | -66.67 | $0.04 | 6000 |
| 2023-04-24 | 0.00 | $0.05 | — |
| 2023-04-21 | 0.00 | $0.05 | 900 |
| 2023-04-20 | 0.00 | $0.05 | 900 |
| 2023-04-19 | 0.00 | $0.05 | 2900 |
| 2023-04-18 | 0.00 | $0.05 | — |
| 2023-04-17 | 0.00 | $0.05 | — |
| 2023-04-14 | 0.00 | $0.05 | 300 |
| 2023-04-13 | 0.00 | $0.05 | 48000 |
| 2023-04-12 | 0.00 | $0.05 | 1100 |
| 2023-04-11 | -33.33 | $0.05 | 21000 |
| 2023-04-10 | 0.00 | $0.04 | 11000 |
| 2023-04-06 | -100.00 | $0.04 | 35000 |
| 2023-04-05 | 0.00 | $0.04 | — |
| 2023-04-04 | 0.00 | $0.04 | 600 |
| 2023-04-03 | 0.00 | $0.04 | 1000 |
| 2023-03-31 | -100.00 | $0.04 | 7300 |
| 2023-03-30 | -100.00 | $0.04 | — |
| 2023-03-29 | -100.00 | $0.04 | — |
| 2023-03-28 | -100.00 | $0.04 | 5300 |
| 2023-03-27 | -100.00 | $0.04 | 3300 |
| 2023-03-24 | -50.00 | $0.04 | — |
| 2023-03-23 | -50.00 | $0.04 | — |
| 2023-03-22 | -50.00 | $0.04 | 2000 |
| 2023-03-21 | -100.00 | $0.04 | 2700 |
| 2023-03-20 | -50.00 | $0.04 | — |
| 2023-03-17 | -50.00 | $0.04 | 8000 |
| 2023-03-16 | -100.00 | $0.04 | — |
| 2023-03-15 | -100.00 | $0.04 | — |
| 2023-03-14 | -100.00 | $0.04 | 16800 |
| 2023-03-13 | -100.00 | $0.04 | — |
| 2023-03-10 | -100.00 | $0.04 | 3000 |
| 2023-03-09 | -100.00 | $0.04 | 2800 |
| 2023-03-08 | -100.00 | $0.04 | — |
| 2023-03-07 | -100.00 | $0.04 | 36300 |
| 2023-03-06 | -66.67 | $0.05 | 400 |
| 2023-03-03 | -66.67 | $0.05 | — |
| 2023-03-02 | -66.67 | $0.05 | 2400 |
| 2023-03-01 | -100.00 | $0.04 | — |
| 2023-02-28 | -100.00 | $0.04 | 208100 |
| 2023-02-27 | -100.00 | $0.04 | — |
| 2023-02-24 | -100.00 | $0.04 | — |
| 2023-02-23 | -100.00 | $0.04 | — |
| 2023-02-22 | -100.00 | $0.04 | — |
| 2023-02-21 | -100.00 | $0.04 | 20000 |
| 2023-02-17 | -66.67 | $0.05 | 1000 |
| 2023-02-16 | -33.33 | $0.05 | 5000 |
| 2023-02-15 | -33.33 | $0.05 | 1000 |
| 2023-02-14 | -33.33 | $0.05 | — |
| 2023-02-13 | -50.00 | $0.05 | 144100 |
| 2023-02-10 | -60.00 | $0.05 | — |
| 2023-02-09 | -60.00 | $0.05 | 12000 |
| 2023-02-08 | -60.00 | $0.05 | 66900 |
| 2023-02-07 | -75.00 | $0.06 | — |
| 2023-02-06 | -75.00 | $0.06 | — |
| 2023-02-03 | -75.00 | $0.06 | 2000 |
| 2023-02-02 | -75.00 | $0.06 | 17500 |
| 2023-02-01 | -75.00 | $0.06 | 1000 |
| 2023-01-31 | -60.00 | $0.06 | — |
| 2023-01-30 | -50.00 | $0.06 | 1000 |
| 2023-01-27 | -57.14 | $0.05 | 11000 |
| 2023-01-26 | -57.14 | $0.05 | 1000 |
| 2023-01-25 | -42.86 | $0.06 | — |
| 2023-01-24 | -42.86 | $0.06 | — |
| 2023-01-23 | -42.86 | $0.06 | — |
| 2023-01-20 | -42.86 | $0.06 | 300 |
| 2023-01-19 | -42.86 | $0.06 | 6400 |
| 2023-01-18 | -55.56 | $0.06 | 15000 |
| 2023-01-17 | -44.44 | $0.06 | 8500 |
| 2023-01-16 | -40.00 | $0.07 | 500 |
| 2023-01-13 | -45.45 | $0.07 | — |
| 2023-01-12 | -45.45 | $0.07 | 12100 |
| 2023-01-11 | -36.36 | $0.07 | 100 |
| 2023-01-10 | -36.36 | $0.07 | 15600 |
| 2023-01-09 | -50.00 | $0.07 | 7700 |
| 2023-01-06 | -69.23 | $0.06 | 14100 |
| 2023-01-05 | -71.43 | $0.06 | 57400 |
| 2023-01-04 | -85.71 | $0.05 | 26000 |
| 2023-01-03 | -92.86 | $0.04 | 52800 |
| 2022-12-30 | -92.86 | $0.04 | 18000 |
| 2022-12-29 | -92.86 | $0.04 | 40700 |
| 2022-12-28 | -92.86 | $0.04 | 55200 |
| 2022-12-23 | -100.00 | $0.05 | 8100 |
| 2022-12-22 | -83.33 | $0.06 | 9000 |
| 2022-12-21 | -91.67 | $0.06 | 6200 |
| 2022-12-20 | -100.00 | $0.05 | 190200 |
| 2022-12-19 | -100.00 | $0.07 | 18500 |
| 2022-12-16 | -100.00 | $0.08 | — |
| 2022-12-15 | -100.00 | $0.08 | 80000 |
| 2022-12-14 | -71.43 | $0.09 | 26700 |
| 2022-12-13 | -100.00 | $0.09 | 1000 |
| 2022-12-12 | -100.00 | $0.09 | — |
| 2022-12-09 | -100.00 | $0.09 | 2000 |
| 2022-12-08 | -100.00 | $0.09 | 10500 |
| 2022-12-07 | -100.00 | $0.09 | 58300 |
| 2022-12-06 | -100.00 | $0.10 | 9700 |
| 2022-12-05 | -100.00 | $0.10 | 12100 |
| 2022-12-02 | -85.71 | $0.11 | 1500 |
| 2022-12-01 | -100.00 | $0.10 | 44900 |
| 2022-11-30 | -100.00 | $0.10 | 22700 |
| 2022-11-29 | -85.71 | $0.11 | 9000 |
| 2022-11-28 | -71.43 | $0.11 | 16200 |
| 2022-11-25 | -71.43 | $0.11 | 3000 |
| 2022-11-24 | -100.00 | $0.10 | 50300 |
| 2022-11-23 | -71.43 | $0.11 | 3000 |
| 2022-11-22 | -85.71 | $0.11 | 7000 |
| 2022-11-21 | -85.71 | $0.11 | 3700 |
| 2022-11-18 | -71.43 | $0.11 | 3500 |
| 2022-11-17 | -57.14 | $0.12 | — |
| 2022-11-16 | -50.00 | $0.12 | 5300 |
| 2022-11-15 | -33.33 | $0.12 | 4300 |
| 2022-11-14 | -11.11 | $0.13 | 3300 |
| 2022-11-11 | 0.00 | $0.14 | 1300 |
| 2022-11-10 | 0.00 | $0.14 | 600 |
| 2022-11-09 | 0.00 | $0.14 | 36100 |
| 2022-11-08 | -50.00 | $0.11 | 10000 |
| 2022-11-07 | -40.00 | $0.11 | 5500 |
| 2022-11-04 | -45.45 | $0.11 | 500 |
| 2022-11-03 | -36.36 | $0.12 | 16000 |
| 2022-11-02 | -30.77 | $0.13 | — |
| 2022-11-01 | -43.75 | $0.13 | — |
| 2022-10-31 | -43.75 | $0.13 | 5600 |
| 2022-10-28 | -37.50 | $0.13 | 10000 |
| 2022-10-27 | -37.50 | $0.13 | 5500 |
| 2022-10-26 | -64.71 | $0.11 | — |
| 2022-10-25 | -64.71 | $0.11 | 3900 |
| 2022-10-24 | -65.00 | $0.12 | 12300 |
| 2022-10-21 | -71.43 | $0.11 | 107500 |
| 2022-10-20 | -80.95 | $0.10 | 23100 |
| 2022-10-19 | -89.66 | $0.10 | 4000 |
| 2022-10-18 | -89.66 | $0.10 | 4000 |
| 2022-10-17 | -96.55 | $0.09 | 2500 |
| 2022-10-14 | -93.10 | $0.09 | 12100 |
| 2022-10-13 | -100.00 | $0.09 | 29900 |
| 2022-10-12 | -100.00 | $0.11 | 68000 |
| 2022-10-11 | -100.00 | $0.12 | 35200 |
| 2022-10-07 | -89.19 | $0.14 | 800 |
| 2022-10-06 | -94.59 | $0.13 | 55500 |
| 2022-10-05 | -91.67 | $0.14 | 58700 |
| 2022-10-04 | -80.56 | $0.16 | 8700 |
| 2022-10-03 | -88.89 | $0.14 | 3700 |
| 2022-09-30 | -88.89 | $0.14 | — |
| 2022-09-29 | -88.89 | $0.14 | 34000 |
| 2022-09-28 | -88.89 | $0.14 | 8800 |
| 2022-09-27 | -100.00 | $0.12 | 44800 |
| 2022-09-26 | -80.00 | $0.18 | 600 |
| 2022-09-23 | -83.33 | $0.18 | 19400 |
| 2022-09-22 | -100.00 | $0.15 | 9100 |
| 2022-09-21 | -100.00 | $0.15 | 13260 |
| 2022-09-20 | -100.00 | $0.15 | 35920 |
| 2022-09-19 | -50.00 | $0.23 | 7447 |
| 2022-09-16 | -50.00 | $0.23 | 333 |
| 2022-09-15 | -50.00 | $0.23 | 7533 |
| 2022-09-14 | 0.00 | $0.30 | 867 |
| 2022-09-13 | 0.00 | $0.30 | 57200 |
| 2022-09-12 | 0.00 | $0.23 | 667 |
| 2022-09-09 | -100.00 | $0.15 | 9533 |
| 2022-09-08 | 0.00 | $0.23 | 101740 |
| 2022-09-07 | -100.00 | $0.15 | — |
| 2022-09-06 | -100.00 | $0.15 | 1033 |
| 2022-09-02 | 0.00 | $0.23 | — |
| 2022-09-01 | 0.00 | $0.23 | — |
| 2022-08-31 | 0.00 | $0.23 | 16467 |
| 2022-08-30 | -100.00 | $0.15 | 20767 |
| 2022-08-29 | 0.00 | $0.23 | 4340 |
| 2022-08-26 | 0.00 | $0.23 | 5413 |
| 2022-08-25 | -100.00 | $0.15 | 7540 |
| 2022-08-24 | -100.00 | $0.15 | 9820 |
| 2022-08-23 | 0.00 | $0.23 | 10660 |
| 2022-08-22 | -100.00 | $0.15 | 3367 |
| 2022-08-19 | -100.00 | $0.15 | 9300 |
| 2022-08-18 | -100.00 | $0.15 | 227 |
| 2022-08-17 | -100.00 | $0.15 | 4833 |
| 2022-08-16 | -100.00 | $0.15 | 11433 |
| 2022-08-15 | -100.00 | $0.15 | 5807 |
| 2022-08-12 | 0.00 | $0.23 | 6000 |
| 2022-08-11 | 0.00 | $0.23 | 19067 |
| 2022-08-10 | 0.00 | $0.23 | 21433 |
| 2022-08-09 | 0.00 | $0.23 | 6833 |
| 2022-08-08 | 0.00 | $0.23 | 1800 |
| 2022-08-05 | 0.00 | $0.23 | 1200 |
| 2022-08-04 | 0.00 | $0.23 | 4967 |
| 2022-08-03 | 0.00 | $0.23 | 15667 |
| 2022-08-02 | 0.00 | $0.23 | 1333 |
| 2022-07-29 | 0.00 | $0.23 | — |
| 2022-07-28 | 0.00 | $0.23 | — |
| 2022-07-27 | 0.00 | $0.23 | — |
| 2022-07-26 | 0.00 | $0.23 | 7220 |
| 2022-07-25 | 0.00 | $0.23 | 4800 |
| 2022-07-22 | -100.00 | $0.15 | 5207 |
| 2022-07-21 | -50.00 | $0.23 | 30900 |
| 2022-07-20 | -50.00 | $0.23 | 667 |
| 2022-07-19 | -100.00 | $0.15 | 187 |
| 2022-07-18 | -50.00 | $0.23 | 1340 |
| 2022-07-15 | -50.00 | $0.23 | 4767 |
| 2022-07-14 | -100.00 | $0.15 | — |
| 2022-07-13 | -100.00 | $0.15 | 30353 |
| 2022-07-12 | -50.00 | $0.23 | 12467 |
| 2022-07-11 | -50.00 | $0.23 | 18580 |
| 2022-07-08 | -100.00 | $0.15 | 7053 |
| 2022-07-07 | -50.00 | $0.23 | 16207 |
| 2022-07-06 | -50.00 | $0.23 | 58853 |
| 2022-07-05 | -50.00 | $0.23 | 1560 |
| 2022-07-04 | -50.00 | $0.23 | 12780 |
| 2022-06-30 | -100.00 | $0.15 | 15220 |
| 2022-06-29 | -50.00 | $0.23 | 15467 |
| 2022-06-28 | -50.00 | $0.23 | 26667 |
| 2022-06-27 | -50.00 | $0.23 | 7613 |
| 2022-06-24 | -50.00 | $0.23 | 65233 |
| 2022-06-23 | -50.00 | $0.23 | 2327 |
| 2022-06-22 | 0.00 | $0.30 | 9960 |
| 2022-06-21 | -100.00 | $0.15 | 46007 |
| 2022-06-20 | -50.00 | $0.23 | 28747 |
| 2022-06-17 | -50.00 | $0.23 | 11200 |
| 2022-06-16 | -50.00 | $0.23 | 567 |
| 2022-06-15 | -50.00 | $0.23 | 1467 |
| 2022-06-14 | -100.00 | $0.15 | 7467 |
| 2022-06-13 | -50.00 | $0.23 | 12700 |
| 2022-06-10 | -50.00 | $0.23 | 9800 |
| 2022-06-09 | -50.00 | $0.23 | 80427 |
| 2022-06-08 | -50.00 | $0.23 | 1000 |
| 2022-06-07 | -50.00 | $0.23 | 67 |
| 2022-06-06 | -50.00 | $0.23 | 1400 |
| 2022-06-03 | 0.00 | $0.30 | — |
| 2022-06-02 | -33.33 | $0.30 | 1780 |
| 2022-06-01 | -66.67 | $0.23 | 8920 |
| 2022-05-31 | -66.67 | $0.23 | 1333 |
| 2022-05-30 | -66.67 | $0.23 | 7393 |
| 2022-05-27 | -66.67 | $0.23 | — |
| 2022-05-26 | -66.67 | $0.23 | 14133 |
| 2022-05-25 | -100.00 | $0.23 | 3547 |
| 2022-05-24 | -50.00 | $0.30 | 63833 |
| 2022-05-20 | -100.00 | $0.23 | 31067 |
| 2022-05-19 | -66.67 | $0.30 | 30600 |
| 2022-05-18 | -100.00 | $0.23 | 200 |
| 2022-05-17 | -100.00 | $0.23 | 13713 |
| 2022-05-16 | -100.00 | $0.23 | 14700 |
| 2022-05-13 | -100.00 | $0.23 | 3667 |
| 2022-05-12 | -100.00 | $0.23 | 2420 |
| 2022-05-11 | -100.00 | $0.23 | 18133 |
| 2022-05-10 | -66.67 | $0.30 | 3640 |
| 2022-05-09 | -66.67 | $0.30 | 12653 |
| 2022-05-06 | -66.67 | $0.30 | 4407 |
| 2022-05-05 | -66.67 | $0.30 | 24220 |
| 2022-05-04 | -100.00 | $0.23 | 34980 |
| 2022-05-03 | -66.67 | $0.30 | 38067 |
| 2022-05-02 | -100.00 | $0.30 | 169653 |
| 2022-04-29 | -50.00 | $0.38 | 3167 |
| 2022-04-28 | -50.00 | $0.38 | 3993 |
| 2022-04-27 | -100.00 | $0.30 | 980 |
| 2022-04-26 | -100.00 | $0.38 | 60013 |
| 2022-04-25 | -100.00 | $0.38 | 48360 |
| 2022-04-22 | -100.00 | $0.38 | 19153 |
| 2022-04-21 | -100.00 | $0.38 | 47787 |
| 2022-04-20 | -100.00 | $0.38 | 56607 |
| 2022-04-19 | -100.00 | $0.38 | 7000 |
| 2022-04-18 | -100.00 | $0.38 | 17253 |
| 2022-04-14 | -50.00 | $0.45 | 19733 |
| 2022-04-13 | -100.00 | $0.38 | 2067 |
| 2022-04-12 | -50.00 | $0.45 | 30407 |
| 2022-04-11 | -100.00 | $0.38 | 3387 |
| 2022-04-08 | -50.00 | $0.45 | 24680 |
| 2022-04-07 | -100.00 | $0.38 | — |
| 2022-04-06 | -100.00 | $0.38 | 667 |
| 2022-04-05 | -50.00 | $0.45 | 867 |
| 2022-04-04 | -100.00 | $0.38 | — |
| 2022-04-01 | -100.00 | $0.38 | 6600 |
| 2022-03-31 | -100.00 | $0.38 | 18600 |
| 2022-03-30 | -50.00 | $0.45 | 20 |
| 2022-03-29 | -50.00 | $0.45 | 8780 |
| 2022-03-28 | -50.00 | $0.45 | 4933 |
| 2022-03-25 | -50.00 | $0.45 | 16400 |
| 2022-03-24 | 0.00 | $0.53 | 19727 |
| 2022-03-23 | -50.00 | $0.45 | 32253 |
| 2022-03-22 | -50.00 | $0.45 | 13867 |
| 2022-03-21 | -50.00 | $0.45 | 307 |
| 2022-03-18 | -66.67 | $0.45 | 3533 |
| 2022-03-17 | -100.00 | $0.38 | 10967 |
| 2022-03-16 | -100.00 | $0.38 | 4480 |
| 2022-03-15 | -100.00 | $0.38 | — |
| 2022-03-14 | -100.00 | $0.38 | 2153 |
| 2022-03-11 | -100.00 | $0.38 | 3147 |
| 2022-03-10 | -66.67 | $0.45 | 10173 |
| 2022-03-09 | -66.67 | $0.45 | 7960 |
| 2022-03-08 | -66.67 | $0.45 | 1753 |
| 2022-03-07 | -66.67 | $0.45 | 10020 |
| 2022-03-04 | -50.00 | $0.53 | 5527 |
| 2022-03-03 | -75.00 | $0.45 | 6407 |
| 2022-03-02 | -80.00 | $0.45 | 12000 |
| 2022-03-01 | -75.00 | $0.53 | 1013 |
| 2022-02-28 | -100.00 | $0.45 | 9000 |
| 2022-02-25 | -75.00 | $0.53 | 56160 |
| 2022-02-24 | -80.00 | $0.45 | 27973 |
| 2022-02-23 | -80.00 | $0.45 | 10400 |
| 2022-02-22 | -60.00 | $0.53 | 25333 |
| 2022-02-18 | -40.00 | $0.60 | — |
| 2022-02-17 | -40.00 | $0.60 | — |
| 2022-02-16 | -40.00 | $0.60 | 400 |
| 2022-02-15 | -40.00 | $0.60 | 40 |
| 2022-02-14 | -40.00 | $0.60 | 17220 |
| 2022-02-11 | -60.00 | $0.53 | 70967 |
| 2022-02-10 | -40.00 | $0.60 | 207 |
| 2022-02-09 | -60.00 | $0.53 | 960 |
| 2022-02-08 | -60.00 | $0.53 | 6820 |
| 2022-02-07 | -40.00 | $0.60 | 11533 |
| 2022-02-04 | -40.00 | $0.60 | 4353 |
| 2022-02-03 | -40.00 | $0.60 | 106080 |
| 2022-02-02 | 0.00 | $0.75 | 197920 |
| 2022-02-01 | -33.33 | $0.53 | 59967 |
| 2022-01-31 | -33.33 | $0.53 | 156733 |
| 2022-01-28 | -50.00 | $0.45 | 3193 |
| 2022-01-27 | -33.33 | $0.45 | 60820 |
| 2022-01-26 | -33.33 | $0.45 | 8980 |
| 2022-01-25 | 0.00 | $0.53 | 35907 |
| 2022-01-24 | -33.33 | $0.45 | 20500 |
| 2022-01-21 | -33.33 | $0.45 | 19133 |
| 2022-01-20 | -66.67 | $0.38 | 14640 |
| 2022-01-19 | 0.00 | $0.53 | 11153 |
| 2022-01-18 | -33.33 | $0.45 | 6633 |
| 2022-01-17 | -33.33 | $0.45 | 10000 |
| 2022-01-14 | -33.33 | $0.45 | 13440 |
| 2022-01-13 | -33.33 | $0.45 | 7733 |
| 2022-01-12 | -33.33 | $0.45 | 51940 |
| 2022-01-11 | 0.00 | $0.53 | 11873 |
| 2022-01-10 | -33.33 | $0.45 | 19967 |
| 2022-01-07 | -33.33 | $0.45 | 20967 |
| 2022-01-06 | -33.33 | $0.45 | 32207 |
| 2022-01-05 | -33.33 | $0.45 | 131580 |
| 2022-01-04 | -50.00 | $0.38 | 1407 |
| 2021-12-31 | -50.00 | $0.38 | 18047 |
| 2021-12-30 | -50.00 | $0.38 | 6027 |
| 2021-12-29 | -50.00 | $0.38 | 27267 |
| 2021-12-24 | 0.00 | $0.45 | 41600 |
| 2021-12-23 | -50.00 | $0.38 | 13953 |
| 2021-12-22 | -100.00 | $0.30 | 467 |
| 2021-12-21 | -50.00 | $0.38 | 16700 |
| 2021-12-20 | -50.00 | $0.38 | 57800 |
| 2021-12-17 | -100.00 | $0.30 | 667 |
| 2021-12-16 | -66.67 | $0.38 | 1467 |
| 2021-12-15 | -66.67 | $0.38 | 9567 |
| 2021-12-14 | -66.67 | $0.38 | 35000 |
| 2021-12-13 | -100.00 | $0.30 | 51167 |
| 2021-12-10 | -66.67 | $0.38 | 122220 |
| 2021-12-09 | -100.00 | $0.38 | 12480 |
| 2021-12-08 | -100.00 | $0.38 | 45527 |
| 2021-12-07 | -100.00 | $0.38 | 15133 |
| 2021-12-06 | -100.00 | $0.38 | 37953 |
| 2021-12-03 | -100.00 | $0.38 | 7467 |
| 2021-12-02 | -100.00 | $0.38 | 4080 |
| 2021-12-01 | -50.00 | $0.45 | 1267 |
| 2021-11-30 | -66.67 | $0.45 | 14567 |
| 2021-11-29 | -100.00 | $0.38 | 10667 |
| 2021-11-26 | -100.00 | $0.38 | 6267 |
| 2021-11-25 | -100.00 | $0.38 | 7633 |
| 2021-11-24 | -66.67 | $0.45 | 2413 |
| 2021-11-23 | -100.00 | $0.45 | 78173 |
| 2021-11-22 | -100.00 | $0.45 | 30200 |
| 2021-11-19 | -100.00 | $0.45 | 7160 |
| 2021-11-18 | -100.00 | $0.45 | 14800 |
| 2021-11-17 | -100.00 | $0.45 | 7580 |
| 2021-11-16 | -100.00 | $0.45 | 13453 |
| 2021-11-15 | -100.00 | $0.45 | 2713 |
| 2021-11-12 | -66.67 | $0.53 | 5533 |
| 2021-11-11 | -66.67 | $0.53 | 667 |
| 2021-11-10 | -66.67 | $0.53 | 14027 |
| 2021-11-09 | -66.67 | $0.53 | 4020 |
| 2021-11-08 | -66.67 | $0.53 | 9600 |
| 2021-11-05 | -66.67 | $0.53 | 24000 |
| 2021-11-04 | -100.00 | $0.45 | 12373 |
| 2021-11-03 | -66.67 | $0.53 | 145247 |
| 2021-11-02 | -100.00 | $0.53 | 42173 |
| 2021-11-01 | -100.00 | $0.53 | 5500 |
| 2021-10-29 | -50.00 | $0.60 | 102767 |
| 2021-10-28 | -100.00 | $0.53 | 10473 |
| 2021-10-27 | -66.67 | $0.60 | 69033 |
| 2021-10-26 | -100.00 | $0.53 | 76000 |
| 2021-10-25 | -66.67 | $0.60 | 29813 |
| 2021-10-22 | -66.67 | $0.60 | 5600 |
| 2021-10-21 | -66.67 | $0.60 | 8207 |
| 2021-10-20 | -66.67 | $0.60 | 22620 |
| 2021-10-19 | -66.67 | $0.60 | 19313 |
| 2021-10-18 | -66.67 | $0.60 | 13880 |
| 2021-10-15 | -66.67 | $0.60 | 35107 |
| 2021-10-14 | -100.00 | $0.60 | 30733 |
| 2021-10-13 | -100.00 | $0.60 | 3787 |
| 2021-10-12 | -100.00 | $0.60 | 6467 |
| 2021-10-08 | -100.00 | $0.60 | 9267 |
| 2021-10-07 | -100.00 | $0.60 | 4747 |
| 2021-10-06 | -100.00 | $0.60 | 10400 |
| 2021-10-05 | -100.00 | $0.60 | 40253 |
| 2021-10-04 | -100.00 | $0.60 | 5227 |
| 2021-10-01 | -100.00 | $0.60 | 7880 |
| 2021-09-30 | -100.00 | $0.60 | 12280 |
| 2021-09-29 | -50.00 | $0.68 | 3253 |
| 2021-09-28 | -66.67 | $0.68 | 13167 |
| 2021-09-27 | -100.00 | $0.60 | 5907 |
| 2021-09-24 | -66.67 | $0.68 | 333 |
| 2021-09-23 | -80.00 | $0.68 | 34753 |
| 2021-09-22 | -80.00 | $0.68 | 5487 |
| 2021-09-21 | -100.00 | $0.60 | 4893 |
| 2021-09-20 | -100.00 | $0.60 | 7133 |
| 2021-09-17 | -80.00 | $0.68 | 7140 |
| 2021-09-16 | -80.00 | $0.68 | 4867 |
| 2021-09-15 | -80.00 | $0.68 | 8280 |
| 2021-09-14 | -80.00 | $0.68 | 20927 |
| 2021-09-13 | -100.00 | $0.60 | 12460 |
| 2021-09-10 | -60.00 | $0.75 | 1440 |
| 2021-09-09 | -80.00 | $0.68 | 7400 |
| 2021-09-08 | -80.00 | $0.68 | 14467 |
| 2021-09-07 | -80.00 | $0.68 | 2747 |
| 2021-09-03 | -80.00 | $0.68 | 25240 |
| 2021-09-02 | -60.00 | $0.75 | 19127 |
| 2021-09-01 | -80.00 | $0.68 | 74340 |
| 2021-08-31 | -60.00 | $0.75 | 10073 |
| 2021-08-30 | -60.00 | $0.75 | 13067 |
| 2021-08-27 | -40.00 | $0.83 | 29980 |
| 2021-08-26 | -60.00 | $0.75 | 524167 |
| 2021-08-25 | -66.67 | $0.68 | 7133 |
| 2021-08-24 | -66.67 | $0.68 | 22000 |
| 2021-08-23 | -33.33 | $0.75 | 753 |
| 2021-08-20 | -33.33 | $0.75 | 67 |
| 2021-08-19 | -66.67 | $0.68 | 1333 |
| 2021-08-18 | -66.67 | $0.68 | 9507 |
| 2021-08-17 | -33.33 | $0.75 | 45787 |
| 2021-08-16 | -50.00 | $0.68 | 3287 |
| 2021-08-13 | -33.33 | $0.75 | 8713 |
| 2021-08-12 | -100.00 | $0.60 | 38560 |
| 2021-08-11 | -100.00 | $0.68 | 7533 |
| 2021-08-10 | -50.00 | $0.75 | 15067 |
| 2021-08-09 | -100.00 | $0.68 | 13127 |
| 2021-08-06 | -100.00 | $0.68 | 3920 |
| 2021-08-05 | -100.00 | $0.68 | 19580 |
| 2021-08-04 | -100.00 | $0.68 | 6867 |
| 2021-08-03 | -100.00 | $0.68 | 4400 |
| 2021-07-30 | -100.00 | $0.68 | 733 |
| 2021-07-29 | -50.00 | $0.75 | 14440 |
| 2021-07-28 | -100.00 | $0.68 | 12007 |
| 2021-07-27 | -100.00 | $0.68 | 4607 |
| 2021-07-26 | -50.00 | $0.75 | 2973 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
45.77
2023-08-15
Close Price
$0.02
Average Directional Index - Detailed Analysis
Minimum
10.61
Average
28.75
Maximum
52.12
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-08-15 | 45.77 | $0.02 | — |
| 2023-08-14 | 44.75 | $0.02 | — |
| 2023-08-11 | 43.68 | $0.02 | — |
| 2023-08-10 | 42.54 | $0.02 | — |
| 2023-08-09 | 41.35 | $0.02 | — |
| 2023-07-17 | 40.10 | $0.02 | 139260 |
| 2023-07-14 | 38.78 | $0.03 | 22700 |
| 2023-07-13 | 38.48 | $0.02 | 3000 |
| 2023-07-12 | 38.17 | $0.03 | — |
| 2023-07-11 | 38.91 | $0.03 | 3000 |
| 2023-07-10 | 39.69 | $0.03 | 2700 |
| 2023-07-07 | 40.51 | $0.03 | 1100 |
| 2023-07-06 | 41.38 | $0.03 | 1000 |
| 2023-07-05 | 42.29 | $0.03 | — |
| 2023-07-04 | 43.25 | $0.03 | 300 |
| 2023-06-30 | 44.26 | $0.03 | — |
| 2023-06-29 | 45.32 | $0.03 | 2000 |
| 2023-06-28 | 46.44 | $0.02 | — |
| 2023-06-27 | 45.65 | $0.02 | — |
| 2023-06-26 | 44.82 | $0.02 | — |
| 2023-06-23 | 43.95 | $0.02 | 21000 |
| 2023-06-22 | 43.04 | $0.02 | — |
| 2023-06-21 | 42.07 | $0.02 | 29000 |
| 2023-06-20 | 41.05 | $0.02 | 1200 |
| 2023-06-19 | 39.98 | $0.02 | — |
| 2023-06-16 | 38.86 | $0.02 | — |
| 2023-06-15 | 37.67 | $0.02 | 3000 |
| 2023-06-14 | 36.43 | $0.02 | — |
| 2023-06-13 | 35.11 | $0.02 | — |
| 2023-06-12 | 33.73 | $0.02 | 10200 |
| 2023-06-09 | 32.27 | $0.02 | — |
| 2023-06-08 | 30.74 | $0.02 | — |
| 2023-06-07 | 29.13 | $0.02 | 4200 |
| 2023-06-06 | 27.43 | $0.03 | — |
| 2023-06-05 | 26.38 | $0.03 | — |
| 2023-06-02 | 25.27 | $0.03 | 1000 |
| 2023-06-01 | 24.10 | $0.03 | 17800 |
| 2023-05-31 | 22.87 | $0.03 | 2300 |
| 2023-05-30 | 21.57 | $0.03 | 2000 |
| 2023-05-29 | 20.21 | $0.04 | — |
| 2023-05-26 | 19.19 | $0.04 | 17000 |
| 2023-05-25 | 18.13 | $0.04 | 55000 |
| 2023-05-24 | 17.00 | $0.04 | 14700 |
| 2023-05-23 | 16.30 | $0.04 | — |
| 2023-05-19 | 15.56 | $0.04 | 69800 |
| 2023-05-18 | 14.78 | $0.04 | 2100 |
| 2023-05-17 | 14.50 | $0.04 | 43000 |
| 2023-05-16 | 14.21 | $0.04 | 13500 |
| 2023-05-15 | 13.90 | $0.04 | — |
| 2023-05-12 | 14.19 | $0.04 | 45000 |
| 2023-05-11 | 14.49 | $0.04 | 6000 |
| 2023-05-10 | 14.81 | $0.04 | 4700 |
| 2023-05-09 | 15.14 | $0.04 | — |
| 2023-05-08 | 15.49 | $0.04 | 1100 |
| 2023-05-05 | 15.87 | $0.05 | 300 |
| 2023-05-04 | 16.57 | $0.05 | — |
| 2023-05-03 | 17.31 | $0.05 | — |
| 2023-05-02 | 18.09 | $0.05 | 600 |
| 2023-05-01 | 18.91 | $0.05 | 3000 |
| 2023-04-28 | 19.77 | $0.06 | 17500 |
| 2023-04-27 | 20.13 | $0.04 | — |
| 2023-04-26 | 19.99 | $0.04 | — |
| 2023-04-25 | 19.85 | $0.04 | 6000 |
| 2023-04-24 | 19.70 | $0.05 | — |
| 2023-04-21 | 20.69 | $0.05 | 900 |
| 2023-04-20 | 21.73 | $0.05 | 900 |
| 2023-04-19 | 22.82 | $0.05 | 2900 |
| 2023-04-18 | 23.98 | $0.05 | — |
| 2023-04-17 | 25.19 | $0.05 | — |
| 2023-04-14 | 26.47 | $0.05 | 300 |
| 2023-04-13 | 27.81 | $0.05 | 48000 |
| 2023-04-12 | 29.23 | $0.05 | 1100 |
| 2023-04-11 | 30.11 | $0.05 | 21000 |
| 2023-04-10 | 31.05 | $0.04 | 11000 |
| 2023-04-06 | 32.15 | $0.04 | 35000 |
| 2023-04-05 | 32.51 | $0.04 | — |
| 2023-04-04 | 33.48 | $0.04 | 600 |
| 2023-04-03 | 34.50 | $0.04 | 1000 |
| 2023-03-31 | 35.58 | $0.04 | 7300 |
| 2023-03-30 | 35.81 | $0.04 | — |
| 2023-03-29 | 36.06 | $0.04 | — |
| 2023-03-28 | 36.33 | $0.04 | 5300 |
| 2023-03-27 | 36.60 | $0.04 | 3300 |
| 2023-03-24 | 36.89 | $0.04 | — |
| 2023-03-23 | 37.67 | $0.04 | — |
| 2023-03-22 | 38.49 | $0.04 | 2000 |
| 2023-03-21 | 39.35 | $0.04 | 2700 |
| 2023-03-20 | 39.45 | $0.04 | — |
| 2023-03-17 | 40.01 | $0.04 | 8000 |
| 2023-03-16 | 40.59 | $0.04 | — |
| 2023-03-15 | 40.25 | $0.04 | — |
| 2023-03-14 | 39.89 | $0.04 | 16800 |
| 2023-03-13 | 39.52 | $0.04 | — |
| 2023-03-10 | 39.50 | $0.04 | 3000 |
| 2023-03-09 | 39.49 | $0.04 | 2800 |
| 2023-03-08 | 39.47 | $0.04 | — |
| 2023-03-07 | 39.45 | $0.04 | 36300 |
| 2023-03-06 | 39.44 | $0.05 | 400 |
| 2023-03-03 | 39.79 | $0.05 | — |
| 2023-03-02 | 40.16 | $0.05 | 2400 |
| 2023-03-01 | 40.56 | $0.04 | — |
| 2023-02-28 | 40.19 | $0.04 | 208100 |
| 2023-02-27 | 39.79 | $0.04 | — |
| 2023-02-24 | 39.38 | $0.04 | — |
| 2023-02-23 | 38.95 | $0.04 | — |
| 2023-02-22 | 38.49 | $0.04 | — |
| 2023-02-21 | 38.01 | $0.04 | 20000 |
| 2023-02-17 | 37.51 | $0.05 | 1000 |
| 2023-02-16 | 37.21 | $0.05 | 5000 |
| 2023-02-15 | 37.16 | $0.05 | 1000 |
| 2023-02-14 | 37.11 | $0.05 | — |
| 2023-02-13 | 37.05 | $0.05 | 144100 |
| 2023-02-10 | 37.00 | $0.05 | — |
| 2023-02-09 | 36.37 | $0.05 | 12000 |
| 2023-02-08 | 35.72 | $0.05 | 66900 |
| 2023-02-07 | 35.03 | $0.06 | — |
| 2023-02-06 | 34.97 | $0.06 | — |
| 2023-02-03 | 34.91 | $0.06 | 2000 |
| 2023-02-02 | 34.85 | $0.06 | 17500 |
| 2023-02-01 | 34.78 | $0.06 | 1000 |
| 2023-01-31 | 34.95 | $0.06 | — |
| 2023-01-30 | 35.14 | $0.06 | 1000 |
| 2023-01-27 | 35.33 | $0.05 | 11000 |
| 2023-01-26 | 35.07 | $0.05 | 1000 |
| 2023-01-25 | 34.80 | $0.06 | — |
| 2023-01-24 | 34.72 | $0.06 | — |
| 2023-01-23 | 34.63 | $0.06 | — |
| 2023-01-20 | 34.53 | $0.06 | 300 |
| 2023-01-19 | 34.44 | $0.06 | 6400 |
| 2023-01-18 | 34.33 | $0.06 | 15000 |
| 2023-01-17 | 34.22 | $0.06 | 8500 |
| 2023-01-16 | 34.45 | $0.07 | 500 |
| 2023-01-13 | 34.88 | $0.07 | — |
| 2023-01-12 | 35.34 | $0.07 | 12100 |
| 2023-01-11 | 35.82 | $0.07 | 100 |
| 2023-01-10 | 36.69 | $0.07 | 15600 |
| 2023-01-09 | 37.61 | $0.07 | 7700 |
| 2023-01-06 | 38.30 | $0.06 | 14100 |
| 2023-01-05 | 38.40 | $0.06 | 57400 |
| 2023-01-04 | 38.51 | $0.05 | 26000 |
| 2023-01-03 | 38.30 | $0.04 | 52800 |
| 2022-12-30 | 37.39 | $0.04 | 18000 |
| 2022-12-29 | 36.43 | $0.04 | 40700 |
| 2022-12-28 | 35.52 | $0.04 | 55200 |
| 2022-12-23 | 34.56 | $0.05 | 8100 |
| 2022-12-22 | 33.88 | $0.06 | 9000 |
| 2022-12-21 | 33.42 | $0.06 | 6200 |
| 2022-12-20 | 32.58 | $0.05 | 190200 |
| 2022-12-19 | 31.71 | $0.07 | 18500 |
| 2022-12-16 | 31.17 | $0.08 | — |
| 2022-12-15 | 31.08 | $0.08 | 80000 |
| 2022-12-14 | 30.98 | $0.09 | 26700 |
| 2022-12-13 | 30.88 | $0.09 | 1000 |
| 2022-12-12 | 31.12 | $0.09 | — |
| 2022-12-09 | 31.37 | $0.09 | 2000 |
| 2022-12-08 | 31.64 | $0.09 | 10500 |
| 2022-12-07 | 31.92 | $0.09 | 58300 |
| 2022-12-06 | 32.21 | $0.10 | 9700 |
| 2022-12-05 | 32.84 | $0.10 | 12100 |
| 2022-12-02 | 33.24 | $0.11 | 1500 |
| 2022-12-01 | 33.67 | $0.10 | 44900 |
| 2022-11-30 | 33.87 | $0.10 | 22700 |
| 2022-11-29 | 34.07 | $0.11 | 9000 |
| 2022-11-28 | 34.42 | $0.11 | 16200 |
| 2022-11-25 | 34.93 | $0.11 | 3000 |
| 2022-11-24 | 35.46 | $0.10 | 50300 |
| 2022-11-23 | 35.80 | $0.11 | 3000 |
| 2022-11-22 | 36.28 | $0.11 | 7000 |
| 2022-11-21 | 36.57 | $0.11 | 3700 |
| 2022-11-18 | 36.88 | $0.11 | 3500 |
| 2022-11-17 | 37.32 | $0.12 | — |
| 2022-11-16 | 37.88 | $0.12 | 5300 |
| 2022-11-15 | 38.48 | $0.12 | 4300 |
| 2022-11-14 | 39.20 | $0.13 | 3300 |
| 2022-11-11 | 40.18 | $0.14 | 1300 |
| 2022-11-10 | 41.31 | $0.14 | 600 |
| 2022-11-09 | 42.50 | $0.14 | 36100 |
| 2022-11-08 | 43.75 | $0.11 | 10000 |
| 2022-11-07 | 44.12 | $0.11 | 5500 |
| 2022-11-04 | 44.68 | $0.11 | 500 |
| 2022-11-03 | 45.10 | $0.12 | 16000 |
| 2022-11-02 | 45.53 | $0.13 | — |
| 2022-11-01 | 46.32 | $0.13 | — |
| 2022-10-31 | 47.14 | $0.13 | 5600 |
| 2022-10-28 | 48.01 | $0.13 | 10000 |
| 2022-10-27 | 48.92 | $0.13 | 5500 |
| 2022-10-26 | 49.89 | $0.11 | — |
| 2022-10-25 | 50.34 | $0.11 | 3900 |
| 2022-10-24 | 50.81 | $0.12 | 12300 |
| 2022-10-21 | 51.31 | $0.11 | 107500 |
| 2022-10-20 | 51.71 | $0.10 | 23100 |
| 2022-10-19 | 52.12 | $0.10 | 4000 |
| 2022-10-18 | 52.04 | $0.10 | 4000 |
| 2022-10-17 | 51.95 | $0.09 | 2500 |
| 2022-10-14 | 51.59 | $0.09 | 12100 |
| 2022-10-13 | 51.22 | $0.09 | 29900 |
| 2022-10-12 | 50.86 | $0.11 | 68000 |
| 2022-10-11 | 50.65 | $0.12 | 35200 |
| 2022-10-07 | 50.46 | $0.14 | 800 |
| 2022-10-06 | 50.40 | $0.13 | 55500 |
| 2022-10-05 | 50.11 | $0.14 | 58700 |
| 2022-10-04 | 49.84 | $0.16 | 8700 |
| 2022-10-03 | 49.72 | $0.14 | 3700 |
| 2022-09-30 | 49.14 | $0.14 | — |
| 2022-09-29 | 48.53 | $0.14 | 34000 |
| 2022-09-28 | 47.90 | $0.14 | 8800 |
| 2022-09-27 | 47.22 | $0.12 | 44800 |
| 2022-09-26 | 46.52 | $0.18 | 600 |
| 2022-09-23 | 46.08 | $0.18 | 19400 |
| 2022-09-22 | 45.62 | $0.15 | 9100 |
| 2022-09-21 | 44.85 | $0.15 | 13260 |
| 2022-09-20 | 44.05 | $0.15 | 35920 |
| 2022-09-19 | 43.20 | $0.23 | 7447 |
| 2022-09-16 | 42.67 | $0.23 | 333 |
| 2022-09-15 | 42.11 | $0.23 | 7533 |
| 2022-09-14 | 41.53 | $0.30 | 867 |
| 2022-09-13 | 41.15 | $0.30 | 57200 |
| 2022-09-12 | 40.76 | $0.23 | 667 |
| 2022-09-09 | 40.81 | $0.15 | 9533 |
| 2022-09-08 | 40.87 | $0.23 | 101740 |
| 2022-09-07 | 41.52 | $0.15 | — |
| 2022-09-06 | 40.75 | $0.15 | 1033 |
| 2022-09-02 | 39.95 | $0.23 | — |
| 2022-09-01 | 39.65 | $0.23 | — |
| 2022-08-31 | 39.34 | $0.23 | 16467 |
| 2022-08-30 | 39.01 | $0.15 | 20767 |
| 2022-08-29 | 38.67 | $0.23 | 4340 |
| 2022-08-26 | 39.01 | $0.23 | 5413 |
| 2022-08-25 | 39.36 | $0.15 | 7540 |
| 2022-08-24 | 39.73 | $0.15 | 9820 |
| 2022-08-23 | 40.12 | $0.23 | 10660 |
| 2022-08-22 | 40.53 | $0.15 | 3367 |
| 2022-08-19 | 40.96 | $0.15 | 9300 |
| 2022-08-18 | 41.42 | $0.15 | 227 |
| 2022-08-17 | 40.47 | $0.15 | 4833 |
| 2022-08-16 | 39.48 | $0.15 | 11433 |
| 2022-08-15 | 38.43 | $0.15 | 5807 |
| 2022-08-12 | 37.33 | $0.23 | 6000 |
| 2022-08-11 | 36.60 | $0.23 | 19067 |
| 2022-08-10 | 35.83 | $0.23 | 21433 |
| 2022-08-09 | 35.02 | $0.23 | 6833 |
| 2022-08-08 | 34.17 | $0.23 | 1800 |
| 2022-08-05 | 33.77 | $0.23 | 1200 |
| 2022-08-04 | 33.34 | $0.23 | 4967 |
| 2022-08-03 | 32.90 | $0.23 | 15667 |
| 2022-08-02 | 32.44 | $0.23 | 1333 |
| 2022-07-29 | 32.52 | $0.23 | — |
| 2022-07-28 | 32.61 | $0.23 | — |
| 2022-07-27 | 32.71 | $0.23 | — |
| 2022-07-26 | 32.81 | $0.23 | 7220 |
| 2022-07-25 | 32.91 | $0.23 | 4800 |
| 2022-07-22 | 33.02 | $0.15 | 5207 |
| 2022-07-21 | 33.14 | $0.23 | 30900 |
| 2022-07-20 | 33.81 | $0.23 | 667 |
| 2022-07-19 | 34.52 | $0.15 | 187 |
| 2022-07-18 | 34.27 | $0.23 | 1340 |
| 2022-07-15 | 34.00 | $0.23 | 4767 |
| 2022-07-14 | 33.72 | $0.15 | — |
| 2022-07-13 | 32.27 | $0.15 | 30353 |
| 2022-07-12 | 30.74 | $0.23 | 12467 |
| 2022-07-11 | 29.48 | $0.23 | 18580 |
| 2022-07-08 | 28.14 | $0.15 | 7053 |
| 2022-07-07 | 26.74 | $0.23 | 16207 |
| 2022-07-06 | 25.65 | $0.23 | 58853 |
| 2022-07-05 | 24.51 | $0.23 | 1560 |
| 2022-07-04 | 23.31 | $0.23 | 12780 |
| 2022-06-30 | 22.49 | $0.15 | 15220 |
| 2022-06-29 | 21.64 | $0.23 | 15467 |
| 2022-06-28 | 20.74 | $0.23 | 26667 |
| 2022-06-27 | 20.32 | $0.23 | 7613 |
| 2022-06-24 | 19.88 | $0.23 | 65233 |
| 2022-06-23 | 19.41 | $0.23 | 2327 |
| 2022-06-22 | 18.92 | $0.30 | 9960 |
| 2022-06-21 | 18.41 | $0.15 | 46007 |
| 2022-06-20 | 16.88 | $0.23 | 28747 |
| 2022-06-17 | 15.72 | $0.23 | 11200 |
| 2022-06-16 | 14.50 | $0.23 | 567 |
| 2022-06-15 | 13.75 | $0.23 | 1467 |
| 2022-06-14 | 12.96 | $0.15 | 7467 |
| 2022-06-13 | 12.14 | $0.23 | 12700 |
| 2022-06-10 | 11.90 | $0.23 | 9800 |
| 2022-06-09 | 11.65 | $0.23 | 80427 |
| 2022-06-08 | 11.39 | $0.23 | 1000 |
| 2022-06-07 | 11.86 | $0.23 | 67 |
| 2022-06-06 | 12.36 | $0.23 | 1400 |
| 2022-06-03 | 12.88 | $0.30 | — |
| 2022-06-02 | 12.81 | $0.30 | 1780 |
| 2022-06-01 | 12.74 | $0.23 | 8920 |
| 2022-05-31 | 13.34 | $0.23 | 1333 |
| 2022-05-30 | 13.96 | $0.23 | 7393 |
| 2022-05-27 | 14.62 | $0.23 | — |
| 2022-05-26 | 14.33 | $0.23 | 14133 |
| 2022-05-25 | 14.03 | $0.23 | 3547 |
| 2022-05-24 | 14.54 | $0.30 | 63833 |
| 2022-05-20 | 15.09 | $0.23 | 31067 |
| 2022-05-19 | 15.66 | $0.30 | 30600 |
| 2022-05-18 | 16.26 | $0.23 | 200 |
| 2022-05-17 | 15.83 | $0.23 | 13713 |
| 2022-05-16 | 15.38 | $0.23 | 14700 |
| 2022-05-13 | 14.91 | $0.23 | 3667 |
| 2022-05-12 | 14.40 | $0.23 | 2420 |
| 2022-05-11 | 13.88 | $0.23 | 18133 |
| 2022-05-10 | 13.32 | $0.30 | 3640 |
| 2022-05-09 | 12.74 | $0.30 | 12653 |
| 2022-05-06 | 12.12 | $0.30 | 4407 |
| 2022-05-05 | 12.06 | $0.30 | 24220 |
| 2022-05-04 | 12.00 | $0.23 | 34980 |
| 2022-05-03 | 11.93 | $0.30 | 38067 |
| 2022-05-02 | 11.00 | $0.30 | 169653 |
| 2022-04-29 | 10.61 | $0.38 | 3167 |
| 2022-04-28 | 10.96 | $0.38 | 3993 |
| 2022-04-27 | 11.34 | $0.30 | 980 |
| 2022-04-26 | 11.73 | $0.38 | 60013 |
| 2022-04-25 | 11.63 | $0.38 | 48360 |
| 2022-04-22 | 11.53 | $0.38 | 19153 |
| 2022-04-21 | 11.42 | $0.38 | 47787 |
| 2022-04-20 | 11.90 | $0.38 | 56607 |
| 2022-04-19 | 12.40 | $0.38 | 7000 |
| 2022-04-18 | 12.93 | $0.38 | 17253 |
| 2022-04-14 | 13.49 | $0.45 | 19733 |
| 2022-04-13 | 13.42 | $0.38 | 2067 |
| 2022-04-12 | 13.34 | $0.45 | 30407 |
| 2022-04-11 | 13.25 | $0.38 | 3387 |
| 2022-04-08 | 13.16 | $0.45 | 24680 |
| 2022-04-07 | 13.07 | $0.38 | — |
| 2022-04-06 | 13.68 | $0.38 | 667 |
| 2022-04-05 | 14.32 | $0.45 | 867 |
| 2022-04-04 | 14.11 | $0.38 | — |
| 2022-04-01 | 14.69 | $0.38 | 6600 |
| 2022-03-31 | 15.30 | $0.38 | 18600 |
| 2022-03-30 | 15.95 | $0.45 | 20 |
| 2022-03-29 | 15.58 | $0.45 | 8780 |
| 2022-03-28 | 15.20 | $0.45 | 4933 |
| 2022-03-25 | 14.80 | $0.45 | 16400 |
| 2022-03-24 | 14.38 | $0.53 | 19727 |
| 2022-03-23 | 13.93 | $0.45 | 32253 |
| 2022-03-22 | 14.17 | $0.45 | 13867 |
| 2022-03-21 | 14.42 | $0.45 | 307 |
| 2022-03-18 | 14.69 | $0.45 | 3533 |
| 2022-03-17 | 14.97 | $0.38 | 10967 |
| 2022-03-16 | 15.26 | $0.38 | 4480 |
| 2022-03-15 | 15.57 | $0.38 | — |
| 2022-03-14 | 16.18 | $0.38 | 2153 |
| 2022-03-11 | 16.83 | $0.38 | 3147 |
| 2022-03-10 | 17.50 | $0.45 | 10173 |
| 2022-03-09 | 18.21 | $0.45 | 7960 |
| 2022-03-08 | 18.21 | $0.45 | 1753 |
| 2022-03-07 | 18.22 | $0.45 | 10020 |
| 2022-03-04 | 18.22 | $0.53 | 5527 |
| 2022-03-03 | 18.22 | $0.45 | 6407 |
| 2022-03-02 | 18.22 | $0.45 | 12000 |
| 2022-03-01 | 17.49 | $0.53 | 1013 |
| 2022-02-28 | 17.75 | $0.45 | 9000 |
| 2022-02-25 | 18.03 | $0.53 | 56160 |
| 2022-02-24 | 18.32 | $0.45 | 27973 |
| 2022-02-23 | 18.63 | $0.45 | 10400 |
| 2022-02-22 | 18.95 | $0.53 | 25333 |
| 2022-02-18 | 19.87 | $0.60 | — |
| 2022-02-17 | 20.29 | $0.60 | — |
| 2022-02-16 | 20.73 | $0.60 | 400 |
| 2022-02-15 | 21.20 | $0.60 | 40 |
| 2022-02-14 | 21.68 | $0.60 | 17220 |
| 2022-02-11 | 22.20 | $0.53 | 70967 |
| 2022-02-10 | 22.74 | $0.60 | 207 |
| 2022-02-09 | 22.66 | $0.53 | 960 |
| 2022-02-08 | 23.04 | $0.53 | 6820 |
| 2022-02-07 | 23.44 | $0.60 | 11533 |
| 2022-02-04 | 23.14 | $0.60 | 4353 |
| 2022-02-03 | 22.83 | $0.60 | 106080 |
| 2022-02-02 | 22.50 | $0.75 | 197920 |
| 2022-02-01 | 21.38 | $0.53 | 59967 |
| 2022-01-31 | 21.01 | $0.53 | 156733 |
| 2022-01-28 | 20.63 | $0.45 | 3193 |
| 2022-01-27 | 20.75 | $0.45 | 60820 |
| 2022-01-26 | 21.56 | $0.45 | 8980 |
| 2022-01-25 | 21.45 | $0.53 | 35907 |
| 2022-01-24 | 21.33 | $0.45 | 20500 |
| 2022-01-21 | 21.95 | $0.45 | 19133 |
| 2022-01-20 | 22.60 | $0.38 | 14640 |
| 2022-01-19 | 23.33 | $0.53 | 11153 |
| 2022-01-18 | 23.88 | $0.45 | 6633 |
| 2022-01-17 | 24.49 | $0.45 | 10000 |
| 2022-01-14 | 25.13 | $0.45 | 13440 |
| 2022-01-13 | 25.81 | $0.45 | 7733 |
| 2022-01-12 | 26.52 | $0.45 | 51940 |
| 2022-01-11 | 27.26 | $0.53 | 11873 |
| 2022-01-10 | 28.05 | $0.45 | 19967 |
| 2022-01-07 | 28.88 | $0.45 | 20967 |
| 2022-01-06 | 29.75 | $0.45 | 32207 |
| 2022-01-05 | 30.67 | $0.45 | 131580 |
| 2022-01-04 | 31.63 | $0.38 | 1407 |
| 2021-12-31 | 31.41 | $0.38 | 18047 |
| 2021-12-30 | 31.17 | $0.38 | 6027 |
| 2021-12-29 | 30.92 | $0.38 | 27267 |
| 2021-12-24 | 31.40 | $0.45 | 41600 |
| 2021-12-23 | 31.90 | $0.38 | 13953 |
| 2021-12-22 | 30.84 | $0.30 | 467 |
| 2021-12-21 | 29.73 | $0.38 | 16700 |
| 2021-12-20 | 28.56 | $0.38 | 57800 |
| 2021-12-17 | 27.33 | $0.30 | 667 |
| 2021-12-16 | 26.03 | $0.38 | 1467 |
| 2021-12-15 | 25.26 | $0.38 | 9567 |
| 2021-12-14 | 24.45 | $0.38 | 35000 |
| 2021-12-13 | 23.60 | $0.30 | 51167 |
| 2021-12-10 | 22.70 | $0.38 | 122220 |
| 2021-12-09 | 21.76 | $0.38 | 12480 |
| 2021-12-08 | 21.47 | $0.38 | 45527 |
| 2021-12-07 | 21.16 | $0.38 | 15133 |
| 2021-12-06 | 20.84 | $0.38 | 37953 |
| 2021-12-03 | 20.50 | $0.38 | 7467 |
| 2021-12-02 | 20.14 | $0.38 | 4080 |
| 2021-12-01 | 19.77 | $0.45 | 1267 |
| 2021-11-30 | 20.13 | $0.45 | 14567 |
| 2021-11-29 | 20.51 | $0.38 | 10667 |
| 2021-11-26 | 19.61 | $0.38 | 6267 |
| 2021-11-25 | 18.68 | $0.38 | 7633 |
| 2021-11-24 | 17.69 | $0.45 | 2413 |
| 2021-11-23 | 16.65 | $0.45 | 78173 |
| 2021-11-22 | 16.26 | $0.45 | 30200 |
| 2021-11-19 | 15.86 | $0.45 | 7160 |
| 2021-11-18 | 15.43 | $0.45 | 14800 |
| 2021-11-17 | 14.98 | $0.45 | 7580 |
| 2021-11-16 | 14.50 | $0.45 | 13453 |
| 2021-11-15 | 14.00 | $0.45 | 2713 |
| 2021-11-12 | 13.48 | $0.53 | 5533 |
| 2021-11-11 | 12.92 | $0.53 | 667 |
| 2021-11-10 | 13.00 | $0.53 | 14027 |
| 2021-11-09 | 13.09 | $0.53 | 4020 |
| 2021-11-08 | 13.55 | $0.53 | 9600 |
| 2021-11-05 | 14.04 | $0.53 | 24000 |
| 2021-11-04 | 14.56 | $0.45 | 12373 |
| 2021-11-03 | 15.10 | $0.53 | 145247 |
| 2021-11-02 | 15.67 | $0.53 | 42173 |
| 2021-11-01 | 15.40 | $0.53 | 5500 |
| 2021-10-29 | 15.12 | $0.60 | 102767 |
| 2021-10-28 | 14.82 | $0.53 | 10473 |
| 2021-10-27 | 15.16 | $0.60 | 69033 |
| 2021-10-26 | 15.52 | $0.53 | 76000 |
| 2021-10-25 | 15.90 | $0.60 | 29813 |
| 2021-10-22 | 16.30 | $0.60 | 5600 |
| 2021-10-21 | 16.72 | $0.60 | 8207 |
| 2021-10-20 | 17.37 | $0.60 | 22620 |
| 2021-10-19 | 18.06 | $0.60 | 19313 |
| 2021-10-18 | 18.52 | $0.60 | 13880 |
| 2021-10-15 | 19.01 | $0.60 | 35107 |
| 2021-10-14 | 19.79 | $0.60 | 30733 |
| 2021-10-13 | 20.23 | $0.60 | 3787 |
| 2021-10-12 | 20.68 | $0.60 | 6467 |
| 2021-10-08 | 21.17 | $0.60 | 9267 |
| 2021-10-07 | 21.67 | $0.60 | 4747 |
| 2021-10-06 | 22.21 | $0.60 | 10400 |
| 2021-10-05 | 22.77 | $0.60 | 40253 |
| 2021-10-04 | 23.36 | $0.60 | 5227 |
| 2021-10-01 | 23.98 | $0.60 | 7880 |
| 2021-09-30 | 24.63 | $0.60 | 12280 |
| 2021-09-29 | 25.32 | $0.68 | 3253 |
| 2021-09-28 | 26.05 | $0.68 | 13167 |
| 2021-09-27 | 26.21 | $0.60 | 5907 |
| 2021-09-24 | 26.82 | $0.68 | 333 |
| 2021-09-23 | 27.46 | $0.68 | 34753 |
| 2021-09-22 | 28.14 | $0.68 | 5487 |
| 2021-09-21 | 29.30 | $0.60 | 4893 |
| 2021-09-20 | 30.53 | $0.60 | 7133 |
| 2021-09-17 | 31.82 | $0.68 | 7140 |
| 2021-09-16 | 32.65 | $0.68 | 4867 |
| 2021-09-15 | 33.52 | $0.68 | 8280 |
| 2021-09-14 | 34.44 | $0.68 | 20927 |
| 2021-09-13 | 34.86 | $0.60 | 12460 |
| 2021-09-10 | 35.30 | $0.75 | 1440 |
| 2021-09-09 | 35.77 | $0.68 | 7400 |
| 2021-09-08 | 36.58 | $0.68 | 14467 |
| 2021-09-07 | 36.90 | $0.68 | 2747 |
| 2021-09-03 | 37.55 | $0.68 | 25240 |
| 2021-09-02 | 38.24 | $0.75 | 19127 |
| 2021-09-01 | 38.40 | $0.68 | 74340 |
| 2021-08-31 | 38.57 | $0.75 | 10073 |
| 2021-08-30 | 38.15 | $0.75 | 13067 |
| 2021-08-27 | 37.70 | $0.83 | 29980 |
| 2021-08-26 | 37.23 | $0.75 | 524167 |
| 2021-08-25 | 36.14 | $0.68 | 7133 |
| 2021-08-24 | 35.91 | $0.68 | 22000 |
| 2021-08-23 | 35.68 | $0.75 | 753 |
| 2021-08-20 | 34.66 | $0.75 | 67 |
| 2021-08-19 | 33.58 | $0.68 | 1333 |
| 2021-08-18 | 32.69 | $0.68 | 9507 |
| 2021-08-17 | 31.76 | $0.75 | 45787 |
| 2021-08-16 | 30.78 | $0.68 | 3287 |
| 2021-08-13 | 30.31 | $0.75 | 8713 |
| 2021-08-12 | 29.83 | $0.60 | 38560 |
| 2021-08-11 | 29.66 | $0.68 | 7533 |
| 2021-08-10 | 28.68 | $0.75 | 15067 |
| 2021-08-09 | 27.64 | $0.68 | 13127 |
| 2021-08-06 | 26.86 | $0.68 | 3920 |
| 2021-08-05 | 26.05 | $0.68 | 19580 |
| 2021-08-04 | 25.19 | $0.68 | 6867 |
| 2021-08-03 | 24.29 | $0.68 | 4400 |
| 2021-07-30 | 23.34 | $0.68 | 733 |
| 2021-07-29 | 22.33 | $0.75 | 14440 |
| 2021-07-28 | 21.28 | $0.68 | 12007 |
| 2021-07-27 | 20.17 | $0.68 | 4607 |
| 2021-07-26 | 19.26 | $0.75 | 2973 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected