Is Nortech Systems Incorporated (NSYS) a Buy, Sell, or Hold?
NASDAQ : NSYS
Nortech Systems Incorporated
$13.95 USD
-$0.1 (-0.71%)
- Volume
- 0
- Average Volume
- 26.82K
- Market Capitalization
- $38.98M
- P/E Ratio
- 37.93
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $18.01
- Year Low
- $6.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.84
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $13.50 | $14.27 | 5.70% | 27613 |
| 2026-07-15 | $14.49 | $14.05 | -3.04% | 42300 |
| 2026-07-14 | $13.15 | $14.08 | 7.07% | 92619 |
| 2026-07-13 | $13.81 | $13.65 | -1.16% | 107.8K |
| 2026-07-10 | $14.80 | $13.88 | -6.22% | 20543 |
| 2026-07-09 | $14.31 | $14.52 | 1.47% | 8515 |
| 2026-07-08 | $14.01 | $14.37 | 2.57% | 14763 |
| 2026-07-07 | $14.22 | $13.56 | -4.64% | 8400 |
| 2026-07-06 | $14.86 | $14.53 | -2.22% | 11337 |
| 2026-07-02 | $16.09 | $14.55 | -9.57% | 28361 |
| 2026-07-01 | $15.82 | $15.96 | 0.88% | 9909 |
| 2026-06-30 | $16.52 | $15.82 | -4.24% | 16334 |
| 2026-06-29 | $16.50 | $16.25 | -1.52% | 13100 |
| 2026-06-26 | $16.81 | $16.42 | -2.32% | 23927 |
| 2026-06-25 | $16.02 | $16.67 | 4.06% | 17200 |
| 2026-06-24 | $16.90 | $16.14 | -4.50% | 29911 |
| 2026-06-23 | $17.35 | $16.80 | -3.17% | 9732 |
| 2026-06-22 | $17.57 | $17.58 | 0.06% | 14495 |
| 2026-06-18 | $16.30 | $17.49 | 7.30% | 44270 |
| 2026-06-17 | $16.30 | $15.50 | -4.91% | 28400 |
| 2026-06-16 | $16.00 | $16.06 | 0.38% | 4708 |
| 2026-06-15 | $16.15 | $16.23 | 0.50% | 9041 |
| 2026-06-12 | $16.54 | $16.46 | -0.48% | 12100 |
| 2026-06-11 | $16.99 | $16.60 | -2.30% | 24300 |
| 2026-06-10 | $16.77 | $17.02 | 1.49% | 18804 |
| 2026-06-09 | $16.86 | $16.97 | 0.65% | 29310 |
| 2026-06-08 | $16.30 | $16.30 | 0.00% | 46100 |
| 2026-06-05 | $16.26 | $15.83 | -2.64% | 21426 |
| 2026-06-04 | $16.50 | $16.68 | 1.09% | 12516 |
| 2026-06-03 | $17.69 | $16.55 | -6.44% | 26037 |
| 2026-06-02 | $17.75 | $17.38 | -2.08% | 61716 |
| 2026-06-01 | $15.56 | $17.66 | 13.50% | 91100 |
| 2026-05-29 | $16.70 | $14.93 | -10.60% | 114.42K |
| 2026-05-28 | $13.85 | $16.36 | 18.12% | 113.44K |
| 2026-05-27 | $13.27 | $13.92 | 4.90% | 33000 |
| 2026-05-26 | $12.28 | $12.92 | 5.21% | 20110 |
| 2026-05-22 | $12.00 | $12.23 | 1.92% | 8000 |
| 2026-05-21 | $12.01 | $12.23 | 1.83% | 1600 |
| 2026-05-20 | $11.96 | $12.31 | 2.93% | 2608 |
| 2026-05-19 | $12.21 | $12.25 | 0.33% | 1338 |
| 2026-05-18 | $12.41 | $12.39 | -0.16% | 12745 |
| 2026-05-15 | $11.91 | $12.41 | 4.20% | 38224 |
| 2026-05-14 | $13.52 | $12.11 | -10.43% | 33710 |
| 2026-05-13 | $13.98 | $13.96 | -0.14% | 16838 |
| 2026-05-12 | $13.83 | $13.51 | -2.31% | 7105 |
| 2026-05-11 | $13.05 | $13.74 | 5.29% | 28291 |
| 2026-05-08 | $12.20 | $12.86 | 5.41% | 7800 |
| 2026-05-07 | $13.32 | $12.52 | -6.01% | 10440 |
| 2026-05-06 | $14.09 | $13.20 | -6.32% | 14900 |
| 2026-05-05 | $14.18 | $13.81 | -2.61% | 27300 |
| 2026-05-04 | $13.42 | $14.43 | 7.53% | 18356 |
| 2026-05-01 | $13.64 | $13.18 | -3.37% | 12700 |
| 2026-04-30 | $13.41 | $13.64 | 1.72% | 11900 |
| 2026-04-29 | $13.60 | $13.07 | -3.90% | 42545 |
| 2026-04-28 | $14.04 | $13.75 | -2.07% | 9141 |
| 2026-04-27 | $14.41 | $14.25 | -1.11% | 11431 |
| 2026-04-24 | $15.19 | $14.25 | -6.19% | 19200 |
| 2026-04-23 | $14.57 | $15.38 | 5.56% | 39594 |
| 2026-04-22 | $14.38 | $14.50 | 0.83% | 17644 |
| 2026-04-21 | $14.69 | $14.54 | -1.02% | 30220 |
| 2026-04-20 | $14.44 | $14.29 | -1.04% | 31020 |
| 2026-04-17 | $14.50 | $14.47 | -0.21% | 19700 |
| 2026-04-16 | $14.30 | $14.36 | 0.42% | 28900 |
| 2026-04-15 | $14.34 | $14.48 | 0.98% | 34731 |
| 2026-04-14 | $14.09 | $14.13 | 0.28% | 38843 |
| 2026-04-13 | $13.83 | $14.40 | 4.12% | 36700 |
| 2026-04-10 | $14.08 | $13.78 | -2.13% | 37314 |
| 2026-04-09 | $13.55 | $14.25 | 5.17% | 70251 |
| 2026-04-08 | $13.35 | $13.46 | 0.82% | 42221 |
| 2026-04-07 | $13.36 | $13.10 | -1.95% | 12652 |
| 2026-04-06 | $13.34 | $13.15 | -1.42% | 47000 |
| 2026-04-02 | $12.57 | $12.92 | 2.78% | 13243 |
| 2026-04-01 | $12.25 | $12.76 | 4.16% | 74500 |
| 2026-03-31 | $11.94 | $12.19 | 2.09% | 20222 |
| 2026-03-30 | $12.25 | $11.85 | -3.27% | 62900 |
| 2026-03-27 | $11.00 | $11.83 | 7.55% | 118.88K |
| 2026-03-26 | $10.15 | $9.87 | -2.76% | 16000 |
| 2026-03-25 | $10.33 | $10.00 | -3.19% | 3800 |
| 2026-03-24 | $9.89 | $10.33 | 4.45% | 7200 |
| 2026-03-23 | $9.90 | $10.08 | 1.82% | 9400 |
| 2026-03-20 | $9.75 | $9.90 | 1.54% | 3900 |
| 2026-03-19 | $9.28 | $9.84 | 6.03% | 5146 |
| 2026-03-18 | $9.00 | $9.65 | 7.22% | 2900 |
| 2026-03-17 | $9.06 | $9.58 | 5.74% | 2307 |
| 2026-03-16 | $9.51 | $9.64 | 1.37% | 2300 |
| 2026-03-13 | $9.33 | $9.20 | -1.39% | 2200 |
| 2026-03-12 | $9.47 | $9.51 | 0.42% | 7900 |
| 2026-03-11 | $9.40 | $9.40 | 0.00% | 6025 |
| 2026-03-10 | $8.64 | $9.40 | 8.80% | 6100 |
| 2026-03-09 | $9.24 | $9.24 | 0.00% | 201 |
Get the Latest News and Ratings for Your Stocks