Is Nortech Systems Incorporated (NSYS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nortech Systems Incorporated (NSYS) research center and poll results.
NASDAQ : NSYS
Nortech Systems Incorporated
$13.95 USD
-$0.1 (-0.71%)
- Volume
- 0
- Average Volume
- 26.82K
- Market Capitalization
- $38.98M
- P/E Ratio
- 37.93
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $18.01
- Year Low
- $6.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.84
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
15.30
2026-07-16
Close Price
$14.27
Vol: 27738
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.03
Average
10.99
Maximum
16.68
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 15.30 | $14.27 | 27738 |
| 2026-07-15 | 15.39 | $14.05 | 42300 |
| 2026-07-14 | 15.50 | $14.08 | 92619 |
| 2026-07-13 | 15.62 | $13.65 | 107800 |
| 2026-07-10 | 15.77 | $13.88 | 20543 |
| 2026-07-09 | 15.93 | $14.52 | 8515 |
| 2026-07-08 | 16.05 | $14.37 | 14763 |
| 2026-07-07 | 16.15 | $13.56 | 8400 |
| 2026-07-06 | 16.26 | $14.53 | 11337 |
| 2026-07-02 | 16.37 | $14.55 | 28361 |
| 2026-07-01 | 16.47 | $15.96 | 9909 |
| 2026-06-30 | 16.54 | $15.82 | 16334 |
| 2026-06-29 | 16.63 | $16.25 | 13100 |
| 2026-06-26 | 16.56 | $16.42 | 23927 |
| 2026-06-25 | 16.56 | $16.67 | 17200 |
| 2026-06-24 | 16.42 | $16.14 | 29911 |
| 2026-06-23 | 16.26 | $16.80 | 9732 |
| 2026-06-22 | 16.03 | $17.58 | 14495 |
| 2026-06-18 | 15.77 | $17.49 | 44270 |
| 2026-06-17 | 15.51 | $15.50 | 28400 |
| 2026-06-16 | 15.34 | $16.06 | 4708 |
| 2026-06-15 | 15.16 | $16.23 | 9041 |
| 2026-06-12 | 14.97 | $16.46 | 12100 |
| 2026-06-11 | 14.75 | $16.60 | 24300 |
| 2026-06-10 | 14.62 | $17.02 | 18804 |
| 2026-06-09 | 14.45 | $16.97 | 29310 |
| 2026-06-08 | 14.28 | $16.30 | 46100 |
| 2026-06-05 | 14.11 | $15.83 | 21426 |
| 2026-06-04 | 13.95 | $16.68 | 12516 |
| 2026-06-03 | 13.77 | $16.55 | 26037 |
| 2026-06-02 | 13.64 | $17.38 | 61716 |
| 2026-06-01 | 13.49 | $17.66 | 91100 |
| 2026-05-29 | 13.26 | $14.93 | 114422 |
| 2026-05-28 | 13.20 | $16.36 | 113436 |
| 2026-05-27 | 13.03 | $13.92 | 33000 |
| 2026-05-26 | 13.03 | $12.92 | 20110 |
| 2026-05-22 | 13.09 | $12.23 | 8000 |
| 2026-05-21 | 13.19 | $12.23 | 1600 |
| 2026-05-20 | 13.35 | $12.31 | 2608 |
| 2026-05-19 | 13.46 | $12.25 | 1338 |
| 2026-05-18 | 13.58 | $12.39 | 12745 |
| 2026-05-15 | 13.67 | $12.41 | 38224 |
| 2026-05-14 | 13.77 | $12.11 | 33710 |
| 2026-05-13 | 13.89 | $13.96 | 16838 |
| 2026-05-12 | 13.91 | $13.51 | 7105 |
| 2026-05-11 | 13.94 | $13.74 | 28291 |
| 2026-05-08 | 13.98 | $12.86 | 7800 |
| 2026-05-07 | 14.02 | $12.52 | 10440 |
| 2026-05-06 | 14.11 | $13.20 | 14900 |
| 2026-05-05 | 14.12 | $13.81 | 27300 |
| 2026-05-04 | 14.09 | $14.43 | 18356 |
| 2026-05-01 | 14.02 | $13.18 | 12700 |
| 2026-04-30 | 14.01 | $13.64 | 11900 |
| 2026-04-29 | 13.96 | $13.07 | 42545 |
| 2026-04-28 | 13.92 | $13.75 | 9141 |
| 2026-04-27 | 13.83 | $14.25 | 11431 |
| 2026-04-24 | 13.70 | $14.25 | 19200 |
| 2026-04-23 | 13.49 | $15.38 | 39594 |
| 2026-04-22 | 13.22 | $14.50 | 17644 |
| 2026-04-21 | 13.01 | $14.54 | 30220 |
| 2026-04-20 | 12.79 | $14.29 | 31020 |
| 2026-04-17 | 12.57 | $14.47 | 19700 |
| 2026-04-16 | 12.33 | $14.36 | 28900 |
| 2026-04-15 | 12.10 | $14.48 | 34731 |
| 2026-04-14 | 11.85 | $14.13 | 38843 |
| 2026-04-13 | 11.63 | $14.40 | 36700 |
| 2026-04-10 | 11.37 | $13.78 | 37314 |
| 2026-04-09 | 11.16 | $14.25 | 70251 |
| 2026-04-08 | 10.91 | $13.46 | 42221 |
| 2026-04-07 | 10.71 | $13.10 | 12652 |
| 2026-04-06 | 10.52 | $13.15 | 47000 |
| 2026-04-02 | 10.32 | $12.92 | 13243 |
| 2026-04-01 | 10.14 | $12.76 | 74500 |
| 2026-03-31 | 9.98 | $12.19 | 20222 |
| 2026-03-30 | 9.82 | $11.85 | 62900 |
| 2026-03-27 | 9.70 | $11.83 | 118875 |
| 2026-03-26 | 9.58 | $9.87 | 16000 |
| 2026-03-25 | 9.54 | $10.00 | 3800 |
| 2026-03-24 | 9.50 | $10.33 | 7200 |
| 2026-03-23 | 9.43 | $10.08 | 9400 |
| 2026-03-20 | 9.37 | $9.90 | 3900 |
| 2026-03-19 | 9.34 | $9.84 | 5146 |
| 2026-03-18 | 9.33 | $9.65 | 2900 |
| 2026-03-17 | 9.32 | $9.58 | 2307 |
| 2026-03-16 | 9.33 | $9.64 | 2300 |
| 2026-03-13 | 9.32 | $9.20 | 2200 |
| 2026-03-12 | 9.33 | $9.51 | 7900 |
| 2026-03-11 | 9.32 | $9.40 | 6025 |
| 2026-03-10 | 9.30 | $9.40 | 6100 |
| 2026-03-09 | 9.28 | $9.24 | 201 |
| 2026-03-06 | 9.26 | $9.20 | 300 |
| 2026-03-05 | 9.25 | $9.41 | 3 |
| 2026-03-04 | 9.23 | $9.41 | 5939 |
| 2026-03-03 | 9.23 | $9.00 | 516 |
| 2026-03-02 | 9.26 | $9.50 | 1821 |
| 2026-02-27 | 9.22 | $9.48 | 1200 |
| 2026-02-26 | 9.20 | $9.05 | 5000 |
| 2026-02-25 | 9.19 | $9.15 | 6300 |
| 2026-02-24 | 9.18 | $9.02 | 3700 |
| 2026-02-23 | 9.15 | $8.75 | 12800 |
| 2026-02-20 | 9.15 | $9.41 | 1019 |
| 2026-02-19 | 9.12 | $9.55 | 4300 |
| 2026-02-18 | 9.06 | $9.57 | 5800 |
| 2026-02-17 | 9.00 | $9.70 | 2140 |
| 2026-02-13 | 8.93 | $9.40 | 11 |
| 2026-02-12 | 8.88 | $9.40 | 1300 |
| 2026-02-11 | 8.82 | $9.39 | 11837 |
| 2026-02-10 | 8.74 | $9.04 | 8300 |
| 2026-02-09 | 8.67 | $9.01 | 4807 |
| 2026-02-06 | 8.61 | $8.70 | 7448 |
| 2026-02-05 | 8.56 | $8.99 | 3025 |
| 2026-02-04 | 8.50 | $9.00 | 3100 |
| 2026-02-03 | 8.43 | $9.40 | 809 |
| 2026-02-02 | 8.32 | $9.61 | 15000 |
| 2026-01-30 | 8.21 | $8.87 | 1774 |
| 2026-01-29 | 8.14 | $8.92 | 2477 |
| 2026-01-28 | 8.06 | $8.83 | 8500 |
| 2026-01-27 | 7.99 | $8.98 | 27500 |
| 2026-01-26 | 7.91 | $8.50 | 3330 |
| 2026-01-23 | 7.85 | $8.76 | 676 |
| 2026-01-22 | 7.78 | $8.76 | 838 |
| 2026-01-21 | 7.70 | $8.35 | 1300 |
| 2026-01-20 | 7.64 | $8.38 | 800 |
| 2026-01-16 | 7.58 | $8.40 | 2900 |
| 2026-01-15 | 7.51 | $8.38 | 15900 |
| 2026-01-14 | 7.45 | $8.08 | 737 |
| 2026-01-13 | 7.39 | $7.91 | 1719 |
| 2026-01-12 | 7.36 | $7.62 | 1123 |
| 2026-01-09 | 7.35 | $7.74 | 9302 |
| 2026-01-08 | 7.33 | $7.76 | 4115 |
| 2026-01-07 | 7.30 | $7.79 | 12528 |
| 2026-01-06 | 7.27 | $7.46 | 4200 |
| 2026-01-05 | 7.25 | $7.35 | 2800 |
| 2026-01-02 | 7.23 | $7.43 | 4400 |
| 2025-12-31 | 7.21 | $7.43 | 5300 |
| 2025-12-30 | 7.18 | $7.33 | 5418 |
| 2025-12-29 | 7.15 | $7.33 | 8735 |
| 2025-12-26 | 7.13 | $7.39 | 34000 |
| 2025-12-24 | 7.10 | $7.35 | 325 |
| 2025-12-23 | 7.08 | $7.45 | 19500 |
| 2025-12-22 | 7.07 | $7.15 | 8817 |
| 2025-12-19 | 7.06 | $7.10 | 5233 |
| 2025-12-18 | 7.04 | $7.09 | 11142 |
| 2025-12-17 | 7.04 | $6.98 | 10500 |
| 2025-12-16 | 7.04 | $7.18 | 4637 |
| 2025-12-15 | 7.03 | $7.00 | 9400 |
| 2025-12-12 | 7.05 | $7.35 | 1602 |
| 2025-12-11 | 7.04 | $7.40 | 800 |
| 2025-12-10 | 7.13 | $7.30 | 2014 |
| 2025-12-09 | 7.22 | $7.17 | 1600 |
| 2025-12-08 | 7.33 | $7.25 | 1511 |
| 2025-12-05 | 7.45 | $6.94 | 502 |
| 2025-12-04 | 7.59 | $7.05 | 4300 |
| 2025-12-03 | 7.72 | $6.92 | 4522 |
| 2025-12-02 | 7.86 | $6.87 | 2407 |
| 2025-12-01 | 7.98 | $6.80 | 11300 |
| 2025-11-28 | 8.11 | $6.86 | 1300 |
| 2025-11-26 | 8.23 | $6.81 | 4101 |
| 2025-11-25 | 8.37 | $6.95 | 2118 |
| 2025-11-24 | 8.50 | $7.17 | 6900 |
| 2025-11-21 | 8.64 | $6.95 | 3747 |
| 2025-11-20 | 8.78 | $6.81 | 8800 |
| 2025-11-19 | 8.93 | $6.95 | 2300 |
| 2025-11-18 | 9.07 | $7.00 | 5200 |
| 2025-11-17 | 9.21 | $7.04 | 6216 |
| 2025-11-14 | 9.34 | $7.34 | 7900 |
| 2025-11-13 | 9.45 | $7.27 | 216712 |
| 2025-11-12 | 9.56 | $9.22 | 300 |
| 2025-11-11 | 9.60 | $9.03 | 5134 |
| 2025-11-10 | 9.64 | $9.36 | 1200 |
| 2025-11-07 | 9.66 | $9.68 | 92 |
| 2025-11-06 | 9.64 | $9.68 | 11 |
| 2025-11-05 | 9.62 | $9.68 | 432 |
| 2025-11-04 | 9.60 | $9.68 | 512 |
| 2025-11-03 | 9.56 | $9.37 | 722 |
| 2025-10-31 | 9.55 | $9.31 | 204 |
| 2025-10-30 | 9.53 | $9.31 | 900 |
| 2025-10-29 | 9.52 | $9.59 | 2300 |
| 2025-10-28 | 9.50 | $9.63 | 443 |
| 2025-10-27 | 9.47 | $9.94 | 400 |
| 2025-10-24 | 9.42 | $9.71 | 937 |
| 2025-10-23 | 9.40 | $9.88 | 402 |
| 2025-10-22 | 9.37 | $9.63 | 1407 |
| 2025-10-21 | 9.34 | $9.75 | 4705 |
| 2025-10-20 | 9.33 | $9.77 | 1000 |
| 2025-10-17 | 9.32 | $9.60 | 325 |
| 2025-10-16 | 9.34 | $9.41 | 2023 |
| 2025-10-15 | 9.33 | $9.90 | 13121 |
| 2025-10-14 | 9.30 | $9.89 | 2935 |
| 2025-10-13 | 9.29 | $9.69 | 11344 |
| 2025-10-10 | 9.28 | $9.30 | 1100 |
| 2025-10-09 | 9.30 | $9.30 | 3805 |
| 2025-10-08 | 9.30 | $9.31 | 3900 |
| 2025-10-07 | 9.30 | $8.95 | 1144 |
| 2025-10-06 | 9.32 | $9.03 | 707 |
| 2025-10-03 | 9.34 | $9.00 | 3801 |
| 2025-10-02 | 9.35 | $9.07 | 614 |
| 2025-10-01 | 9.36 | $9.20 | 1743 |
| 2025-09-30 | 9.36 | $9.03 | 213 |
| 2025-09-29 | 9.37 | $9.03 | 3738 |
| 2025-09-26 | 9.38 | $9.25 | 1000 |
| 2025-09-25 | 9.40 | $9.20 | 1970 |
| 2025-09-24 | 9.39 | $9.20 | 2000 |
| 2025-09-23 | 9.37 | $9.49 | 4706 |
| 2025-09-22 | 9.33 | $9.61 | 5653 |
| 2025-09-19 | 9.29 | $9.88 | 5934 |
| 2025-09-18 | 9.23 | $9.25 | 6400 |
| 2025-09-17 | 9.20 | $9.31 | 6196 |
| 2025-09-16 | 9.17 | $9.67 | 4200 |
| 2025-09-15 | 9.12 | $9.60 | 500 |
| 2025-09-12 | 9.08 | $9.60 | 12806 |
| 2025-09-11 | 9.03 | $9.40 | 4142 |
| 2025-09-10 | 9.00 | $9.29 | 3815 |
| 2025-09-09 | 8.97 | $9.30 | 14200 |
| 2025-09-08 | 8.93 | $9.36 | 5902 |
| 2025-09-05 | 8.88 | $9.30 | 9328 |
| 2025-09-04 | 8.83 | $9.18 | 5102 |
| 2025-09-03 | 8.76 | $9.34 | 300 |
| 2025-09-02 | 8.69 | $9.06 | 2549 |
| 2025-08-29 | 8.64 | $9.40 | 412 |
| 2025-08-28 | 8.58 | $9.50 | 4802 |
| 2025-08-27 | 8.51 | $9.01 | 8500 |
| 2025-08-26 | 8.47 | $8.90 | 9805 |
| 2025-08-25 | 8.45 | $8.55 | 5127 |
| 2025-08-22 | 8.45 | $8.86 | 3526 |
| 2025-08-21 | 8.43 | $8.71 | 3000 |
| 2025-08-20 | 8.43 | $8.65 | 3635 |
| 2025-08-19 | 8.43 | $8.65 | 1200 |
| 2025-08-18 | 8.42 | $8.74 | 7700 |
| 2025-08-15 | 8.42 | $8.70 | 3300 |
| 2025-08-14 | 8.42 | $8.75 | 5000 |
| 2025-08-13 | 8.42 | $8.72 | 1545 |
| 2025-08-12 | 8.43 | $8.73 | 9022 |
| 2025-08-11 | 8.43 | $8.50 | 4518 |
| 2025-08-08 | 8.45 | $8.42 | 10500 |
| 2025-08-07 | 8.48 | $8.13 | 14200 |
| 2025-08-06 | 8.53 | $7.87 | 5922 |
| 2025-08-05 | 8.58 | $7.96 | 1700 |
| 2025-08-04 | 8.64 | $8.06 | 1623 |
| 2025-08-01 | 8.67 | $8.20 | 2512 |
| 2025-07-31 | 8.70 | $8.17 | 1606 |
| 2025-07-30 | 8.76 | $8.15 | 35472 |
| 2025-07-29 | 8.82 | $8.46 | 5200 |
| 2025-07-28 | 8.84 | $8.59 | 5200 |
| 2025-07-25 | 8.84 | $8.51 | 10766 |
| 2025-07-24 | 8.84 | $8.59 | 511 |
| 2025-07-23 | 8.85 | $8.71 | 9314 |
| 2025-07-22 | 8.85 | $8.52 | 26900 |
| 2025-07-21 | 8.85 | $8.71 | 9237 |
| 2025-07-18 | 8.83 | $8.70 | 3100 |
| 2025-07-17 | 8.80 | $8.66 | 14337 |
| 2025-07-16 | 8.80 | $8.95 | 2800 |
| 2025-07-15 | 8.79 | $8.79 | 3900 |
| 2025-07-14 | 8.80 | $8.85 | 1900 |
| 2025-07-11 | 8.82 | $9.00 | 3900 |
| 2025-07-10 | 8.82 | $9.06 | 300 |
| 2025-07-09 | 8.83 | $9.01 | 1600 |
| 2025-07-08 | 8.84 | $9.01 | 5400 |
| 2025-07-07 | 8.83 | $8.74 | 7414 |
| 2025-07-03 | 8.84 | $8.79 | 51500 |
| 2025-07-02 | 8.86 | $9.49 | 6200 |
| 2025-07-01 | 8.84 | $9.18 | 128534 |
| 2025-06-30 | 8.84 | $8.93 | 39743 |
| 2025-06-27 | 8.85 | $8.54 | 9519 |
| 2025-06-26 | 8.88 | $8.57 | 10412 |
| 2025-06-25 | 8.89 | $8.76 | 6504 |
| 2025-06-24 | 8.90 | $8.82 | 170326 |
| 2025-06-23 | 8.91 | $8.37 | 155925 |
| 2025-06-20 | 8.96 | $8.28 | 10723 |
| 2025-06-18 | 9.01 | $8.22 | 11201 |
| 2025-06-17 | 9.05 | $8.66 | 8600 |
| 2025-06-16 | 9.06 | $8.64 | 44539 |
| 2025-06-13 | 9.06 | $9.15 | 2679 |
| 2025-06-12 | 9.03 | $9.16 | 63138 |
| 2025-06-11 | 9.01 | $9.08 | 7076 |
| 2025-06-10 | 9.01 | $9.21 | 9500 |
| 2025-06-09 | 8.98 | $9.17 | 4814 |
| 2025-06-06 | 8.96 | $8.93 | 11245 |
| 2025-06-05 | 8.94 | $8.92 | 6333 |
| 2025-06-04 | 8.98 | $9.07 | 5500 |
| 2025-06-03 | 8.98 | $9.12 | 5708 |
| 2025-06-02 | 8.99 | $9.20 | 6524 |
| 2025-05-30 | 8.96 | $9.07 | 4711 |
| 2025-05-29 | 8.94 | $9.20 | 5300 |
| 2025-05-28 | 8.95 | $8.86 | 6200 |
| 2025-05-27 | 8.97 | $8.95 | 8156 |
| 2025-05-23 | 8.93 | $9.03 | 4000 |
| 2025-05-22 | 8.90 | $9.19 | 5300 |
| 2025-05-21 | 8.83 | $9.40 | 6702 |
| 2025-05-20 | 8.77 | $9.04 | 4000 |
| 2025-05-19 | 8.70 | $8.73 | 8300 |
| 2025-05-16 | 8.66 | $8.76 | 9423 |
| 2025-05-15 | 8.60 | $8.60 | 3900 |
| 2025-05-14 | 8.56 | $8.75 | 13489 |
| 2025-05-13 | 8.52 | $9.00 | 3326 |
| 2025-05-12 | 8.47 | $8.69 | 4838 |
| 2025-05-09 | 8.43 | $8.65 | 20400 |
| 2025-05-08 | 8.39 | $8.58 | 76300 |
| 2025-05-07 | 8.36 | $9.65 | 522520 |
| 2025-05-06 | 8.31 | $9.19 | — |
| 2025-05-05 | 8.27 | $9.19 | 1607 |
| 2025-05-02 | 8.26 | $8.75 | 3505 |
| 2025-05-01 | 8.28 | $8.53 | 1300 |
| 2025-04-30 | 8.32 | $9.40 | 2300 |
| 2025-04-29 | 8.31 | $9.25 | 5149 |
| 2025-04-28 | 8.32 | $8.25 | 1000 |
| 2025-04-25 | 8.41 | $8.45 | 2000 |
| 2025-04-24 | 8.48 | $7.74 | 1800 |
| 2025-04-23 | 8.58 | $8.20 | 18034 |
| 2025-04-22 | 8.67 | $7.56 | 3688 |
| 2025-04-21 | 8.80 | $7.95 | 1539 |
| 2025-04-17 | 8.90 | $7.67 | 1400 |
| 2025-04-16 | 9.01 | $7.76 | 1243 |
| 2025-04-15 | 9.12 | $7.95 | 6700 |
| 2025-04-14 | 9.20 | $8.00 | 38918 |
| 2025-04-11 | 9.30 | $7.96 | 13335 |
| 2025-04-10 | 9.40 | $7.83 | 77700 |
| 2025-04-09 | 9.49 | $8.00 | 12200 |
| 2025-04-08 | 9.57 | $8.60 | 6200 |
| 2025-04-07 | 9.62 | $8.31 | 15000 |
| 2025-04-04 | 9.70 | $9.00 | 5612 |
| 2025-04-03 | 9.74 | $9.20 | 9500 |
| 2025-04-02 | 9.78 | $9.27 | 4300 |
| 2025-04-01 | 9.82 | $9.19 | 3541 |
| 2025-03-31 | 9.86 | $9.50 | 13300 |
| 2025-03-28 | 9.89 | $10.00 | 2419 |
| 2025-03-27 | 9.90 | $9.98 | 800 |
| 2025-03-26 | 9.90 | $9.70 | 1108 |
| 2025-03-25 | 9.94 | $10.05 | — |
| 2025-03-24 | 9.94 | $10.05 | 531 |
| 2025-03-21 | 9.96 | $9.94 | 1900 |
| 2025-03-20 | 9.99 | $9.90 | — |
| 2025-03-19 | 10.03 | $9.90 | 9300 |
| 2025-03-18 | 10.06 | $9.70 | 2700 |
| 2025-03-17 | 10.10 | $9.90 | 3500 |
| 2025-03-14 | 10.12 | $10.06 | 8400 |
| 2025-03-13 | 10.14 | $9.58 | 1624 |
| 2025-03-12 | 10.16 | $9.50 | 27500 |
| 2025-03-11 | 10.21 | $9.66 | 10814 |
| 2025-03-10 | 10.24 | $9.85 | 2500 |
| 2025-03-07 | 10.28 | $9.81 | 1800 |
| 2025-03-06 | 10.33 | $10.04 | 3730 |
| 2025-03-05 | 10.35 | $10.00 | 1500 |
| 2025-03-04 | 10.35 | $10.00 | 6228 |
| 2025-03-03 | 10.35 | $10.25 | 1736 |
| 2025-02-28 | 10.35 | $10.07 | 2130 |
| 2025-02-27 | 10.36 | $10.10 | 1500 |
| 2025-02-26 | 10.37 | $10.51 | 6447 |
| 2025-02-25 | 10.34 | $10.00 | 4400 |
| 2025-02-24 | 10.36 | $10.49 | 5400 |
| 2025-02-21 | 10.35 | $10.50 | 2303 |
| 2025-02-20 | 10.33 | $10.73 | 28200 |
| 2025-02-19 | 10.31 | $10.50 | 3800 |
| 2025-02-18 | 10.29 | $10.48 | 21465 |
| 2025-02-14 | 10.29 | $10.21 | 1971 |
| 2025-02-13 | 10.28 | $10.54 | 1300 |
| 2025-02-12 | 10.27 | $10.01 | 3100 |
| 2025-02-11 | 10.28 | $10.35 | 2111 |
| 2025-02-10 | 10.27 | $10.45 | 1715 |
| 2025-02-07 | 10.24 | $10.55 | 4700 |
| 2025-02-06 | 10.23 | $10.80 | 4800 |
| 2025-02-05 | 10.22 | $10.47 | 7211 |
| 2025-02-04 | 10.24 | $10.02 | 2200 |
| 2025-02-03 | 10.27 | $10.00 | 900 |
| 2025-01-31 | 10.28 | $10.20 | 1200 |
| 2025-01-30 | 10.29 | $10.38 | 900 |
| 2025-01-29 | 10.28 | $10.20 | 3600 |
| 2025-01-28 | 10.29 | $10.00 | 4500 |
| 2025-01-27 | 10.33 | $10.38 | 1500 |
| 2025-01-24 | 10.35 | $10.32 | 6500 |
| 2025-01-23 | 10.38 | $10.03 | 3200 |
| 2025-01-22 | 10.43 | $10.36 | 1011 |
| 2025-01-21 | 10.46 | $10.14 | 11800 |
| 2025-01-17 | 10.51 | $10.29 | 3721 |
| 2025-01-16 | 10.56 | $10.20 | 22231 |
| 2025-01-15 | 10.62 | $10.29 | 1825 |
| 2025-01-14 | 10.68 | $10.15 | 3613 |
| 2025-01-13 | 10.74 | $10.10 | 5810 |
| 2025-01-10 | 10.83 | $9.98 | 5900 |
| 2025-01-08 | 10.93 | $10.19 | 10200 |
| 2025-01-07 | 11.00 | $10.72 | 13410 |
| 2025-01-06 | 11.03 | $10.89 | 29400 |
| 2025-01-03 | 11.03 | $10.53 | 67300 |
| 2025-01-02 | 11.06 | $10.32 | 3400 |
| 2024-12-31 | 11.11 | $10.29 | 2600 |
| 2024-12-30 | 11.17 | $10.14 | 5200 |
| 2024-12-27 | 11.24 | $10.50 | 2100 |
| 2024-12-26 | 11.24 | $10.75 | 1500 |
| 2024-12-24 | 11.23 | $10.83 | — |
| 2024-12-23 | 11.19 | $10.83 | 3406 |
| 2024-12-20 | 11.17 | $11.07 | 3500 |
| 2024-12-19 | 11.14 | $11.05 | 4200 |
| 2024-12-18 | 11.09 | $11.01 | 1715 |
| 2024-12-17 | 11.05 | $11.30 | 2200 |
| 2024-12-16 | 11.00 | $11.38 | 1116 |
| 2024-12-13 | 10.92 | $11.50 | 1005 |
| 2024-12-12 | 10.83 | $11.44 | 837 |
| 2024-12-11 | 10.75 | $11.78 | 1600 |
| 2024-12-10 | 10.68 | $12.01 | 4315 |
| 2024-12-09 | 10.59 | $11.65 | 10905 |
| 2024-12-06 | 10.50 | $11.25 | 3506 |
| 2024-12-05 | 10.45 | $10.98 | 1740 |
| 2024-12-04 | 10.49 | $11.20 | 1500 |
| 2024-12-03 | 10.51 | $11.28 | 5005 |
| 2024-12-02 | 10.51 | $11.44 | 5800 |
| 2024-11-29 | 10.54 | $11.60 | 4901 |
| 2024-11-27 | 10.55 | $10.39 | 1600 |
| 2024-11-26 | 10.63 | $10.61 | 32700 |
| 2024-11-25 | 10.69 | $10.11 | 9000 |
| 2024-11-22 | 10.79 | $10.42 | 4821 |
| 2024-11-21 | 10.88 | $10.39 | 1400 |
| 2024-11-20 | 10.97 | $10.11 | 5900 |
| 2024-11-19 | 11.08 | $10.20 | 1400 |
| 2024-11-18 | 11.20 | $10.25 | 10336 |
| 2024-11-15 | 11.30 | $9.75 | 5000 |
| 2024-11-14 | 11.43 | $9.73 | 7800 |
| 2024-11-13 | 11.57 | $9.89 | 2740 |
| 2024-11-12 | 11.69 | $10.37 | 7817 |
| 2024-11-11 | 11.79 | $10.10 | 8312 |
| 2024-11-08 | 11.91 | $9.95 | 12801 |
| 2024-11-07 | 12.06 | $10.24 | 19311 |
| 2024-11-06 | 12.16 | $11.80 | 2076 |
| 2024-11-05 | 12.19 | $11.58 | 1100 |
| 2024-11-04 | 12.22 | $11.34 | 2234 |
| 2024-11-01 | 12.26 | $11.96 | 3514 |
| 2024-10-31 | 12.27 | $11.71 | 1548 |
| 2024-10-30 | 12.31 | $12.05 | 1100 |
| 2024-10-29 | 12.34 | $11.81 | 2400 |
| 2024-10-28 | 12.34 | $12.10 | 2200 |
| 2024-10-25 | 12.32 | $12.17 | 6533 |
| 2024-10-24 | 12.31 | $12.27 | 800 |
| 2024-10-23 | 12.30 | $12.41 | 1630 |
| 2024-10-22 | 12.29 | $12.50 | 6400 |
| 2024-10-21 | 12.24 | $12.29 | 7636 |
| 2024-10-18 | 12.21 | $12.28 | 729 |
| 2024-10-17 | 12.20 | $12.53 | 2700 |
| 2024-10-16 | 12.13 | $12.28 | 4300 |
| 2024-10-15 | 12.11 | $12.49 | 800 |
| 2024-10-14 | 12.07 | $12.49 | 2300 |
| 2024-10-11 | 12.03 | $12.99 | 2614 |
| 2024-10-10 | 11.97 | $12.18 | 1900 |
| 2024-10-09 | 11.93 | $12.43 | 1600 |
| 2024-10-08 | 11.89 | $12.13 | 2100 |
| 2024-10-07 | 11.88 | $12.05 | 15600 |
| 2024-10-04 | 11.88 | $12.30 | 17845 |
| 2024-10-03 | 11.85 | $12.44 | 3700 |
| 2024-10-02 | 11.80 | $12.60 | 9910 |
| 2024-10-01 | 11.76 | $11.80 | 2213 |
| 2024-09-30 | 11.76 | $11.71 | 12800 |
| 2024-09-27 | 11.79 | $12.05 | 5530 |
| 2024-09-26 | 11.82 | $12.04 | 10000 |
| 2024-09-25 | 11.84 | $12.13 | 11300 |
| 2024-09-24 | 11.85 | $11.65 | 3100 |
| 2024-09-23 | 11.90 | $11.65 | 3225 |
| 2024-09-20 | 11.95 | $11.99 | 4404 |
| 2024-09-19 | 11.99 | $11.26 | 4614 |
| 2024-09-18 | 12.04 | $11.83 | 940 |
| 2024-09-17 | 12.02 | $11.75 | 6300 |
| 2024-09-16 | 12.00 | $11.70 | 3241 |
| 2024-09-13 | 11.98 | $11.66 | 1418 |
| 2024-09-12 | 11.98 | $11.50 | 2135 |
| 2024-09-11 | 11.99 | $11.60 | 1800 |
| 2024-09-10 | 12.01 | $11.96 | 1800 |
| 2024-09-09 | 11.98 | $11.91 | 1200 |
| 2024-09-06 | 12.01 | $11.74 | 1727 |
| 2024-09-05 | 12.08 | $11.56 | 11300 |
| 2024-09-04 | 12.19 | $11.70 | 4300 |
| 2024-09-03 | 12.31 | $11.83 | 16200 |
| 2024-08-30 | 12.40 | $12.32 | 2508 |
| 2024-08-29 | 12.51 | $12.52 | 6500 |
| 2024-08-28 | 12.60 | $12.51 | 4726 |
| 2024-08-27 | 12.70 | $12.35 | 5200 |
| 2024-08-26 | 12.83 | $12.60 | 2900 |
| 2024-08-23 | 12.94 | $12.71 | 5300 |
| 2024-08-22 | 13.05 | $12.77 | 9000 |
| 2024-08-21 | 13.14 | $12.18 | 15618 |
| 2024-08-20 | 13.29 | $11.45 | 11300 |
| 2024-08-19 | 13.47 | $11.47 | 17300 |
| 2024-08-16 | 13.62 | $11.27 | 8700 |
| 2024-08-15 | 13.78 | $11.57 | 6207 |
| 2024-08-14 | 13.91 | $11.74 | 5300 |
| 2024-08-13 | 14.06 | $11.98 | 7300 |
| 2024-08-12 | 14.18 | $11.50 | 17900 |
| 2024-08-09 | 14.28 | $12.42 | 20940 |
| 2024-08-08 | 14.31 | $13.10 | 27416 |
| 2024-08-07 | 14.33 | $13.77 | 3100 |
| 2024-08-06 | 14.30 | $14.09 | 7405 |
| 2024-08-05 | 14.26 | $13.67 | 10100 |
| 2024-08-02 | 14.24 | $14.47 | 6500 |
| 2024-08-01 | 14.18 | $14.35 | 7600 |
| 2024-07-31 | 14.12 | $14.46 | 10625 |
| 2024-07-30 | 14.05 | $14.98 | 4200 |
| 2024-07-29 | 13.98 | $14.89 | 7435 |
| 2024-07-26 | 13.92 | $14.81 | 4229 |
| 2024-07-25 | 13.84 | $14.72 | 9848 |
| 2024-07-24 | 13.80 | $15.08 | 8614 |
| 2024-07-23 | 13.76 | $15.02 | 11526 |
| 2024-07-22 | 13.68 | $14.53 | 10578 |
| 2024-07-19 | 13.60 | $14.40 | 2947 |
| 2024-07-18 | 13.56 | $14.13 | 5116 |
| 2024-07-17 | 13.50 | $14.74 | 6174 |
| 2024-07-16 | 13.41 | $14.46 | 14765 |
| 2024-07-15 | 13.23 | $13.43 | 6976 |
| 2024-07-12 | 13.11 | $13.19 | 4038 |
| 2024-07-11 | 13.01 | $13.35 | 4417 |
| 2024-07-10 | 12.88 | $13.19 | 7246 |
| 2024-07-09 | 12.76 | $13.24 | 6603 |
| 2024-07-08 | 12.65 | $13.39 | 21621 |
| 2024-07-05 | 12.53 | $13.20 | 11296 |
| 2024-07-03 | 12.44 | $13.10 | 6264 |
| 2024-07-02 | 12.34 | $13.18 | 14269 |
| 2024-07-01 | 12.25 | $13.50 | 7848 |
| 2024-06-28 | 12.17 | $13.65 | 7618 |
| 2024-06-27 | 12.08 | $13.34 | 9283 |
| 2024-06-26 | 11.99 | $13.84 | 13454 |
| 2024-06-25 | 11.89 | $14.22 | 15024 |
| 2024-06-24 | 11.79 | $13.42 | 11650 |
| 2024-06-21 | 11.71 | $13.11 | 16046 |
| 2024-06-20 | 11.65 | $13.55 | 20462 |
| 2024-06-18 | 11.55 | $12.87 | 38645 |
| 2024-06-17 | 11.46 | $12.88 | 51219 |
| 2024-06-14 | 11.42 | $10.96 | 4325 |
| 2024-06-13 | 11.44 | $11.02 | 4790 |
| 2024-06-12 | 11.49 | $11.12 | 8846 |
| 2024-06-11 | 11.70 | $10.72 | 9096 |
| 2024-06-10 | 11.96 | $10.82 | 4130 |
| 2024-06-07 | 12.22 | $11.09 | 9540 |
| 2024-06-06 | 12.48 | $11.10 | 7217 |
| 2024-06-05 | 12.70 | $11.33 | 7431 |
| 2024-06-04 | 12.89 | $11.03 | 6498 |
| 2024-06-03 | 13.10 | $11.39 | 22705 |
| 2024-05-31 | 13.31 | $11.86 | 2944 |
| 2024-05-30 | 13.52 | $11.89 | 6290 |
| 2024-05-29 | 13.75 | $11.64 | 5800 |
| 2024-05-28 | 14.02 | $11.68 | 14935 |
| 2024-05-24 | 14.34 | $12.33 | 2022 |
| 2024-05-23 | 14.59 | $11.90 | 4122 |
| 2024-05-22 | 14.86 | $11.78 | 8797 |
| 2024-05-21 | 15.14 | $11.64 | 6175 |
| 2024-05-20 | 15.41 | $11.06 | 23748 |
| 2024-05-17 | 15.70 | $11.96 | 14756 |
| 2024-05-16 | 15.93 | $11.36 | 24589 |
| 2024-05-15 | 16.18 | $12.07 | 107581 |
| 2024-05-14 | 16.41 | $15.37 | 5122 |
| 2024-05-13 | 16.46 | $15.86 | 7921 |
| 2024-05-10 | 16.50 | $16.00 | 12590 |
| 2024-05-09 | 16.50 | $16.26 | 6271 |
| 2024-05-08 | 16.50 | $15.59 | 4037 |
| 2024-05-07 | 16.53 | $15.21 | 4035 |
| 2024-05-06 | 16.65 | $15.18 | 18831 |
| 2024-05-03 | 16.68 | $15.59 | 12606 |
| 2024-05-02 | 16.64 | $16.02 | 6493 |
| 2024-05-01 | 16.56 | $16.59 | 12828 |
| 2024-04-30 | 16.43 | $17.04 | 28723 |
| 2024-04-29 | 16.27 | $17.91 | 18419 |
| 2024-04-26 | 16.08 | $17.31 | 11358 |
| 2024-04-25 | 15.89 | $17.30 | 7830 |
| 2024-04-24 | 15.68 | $17.39 | 5292 |
| 2024-04-23 | 15.49 | $17.12 | 17367 |
| 2024-04-22 | 15.32 | $16.93 | 14904 |
| 2024-04-19 | 15.19 | $16.44 | 3703 |
| 2024-04-18 | 15.04 | $16.51 | 4057 |
| 2024-04-17 | 14.74 | $16.51 | 2001 |
| 2024-04-16 | 14.45 | $16.50 | 6500 |
| 2024-04-15 | 14.18 | $16.55 | 7466 |
| 2024-04-12 | 13.89 | $16.00 | 6483 |
| 2024-04-11 | 13.62 | $16.27 | 4606 |
| 2024-04-10 | 13.37 | $16.27 | 14257 |
| 2024-04-09 | 13.12 | $17.51 | 21506 |
| 2024-04-08 | 12.80 | $15.82 | 23246 |
| 2024-04-05 | 12.57 | $14.86 | 13329 |
| 2024-04-04 | 12.37 | $14.31 | 10483 |
| 2024-04-03 | 12.20 | $13.95 | 5042 |
| 2024-04-02 | 12.08 | $13.95 | 3532 |
| 2024-04-01 | 11.97 | $14.17 | 15563 |
| 2024-03-28 | 11.85 | $13.35 | 5218 |
| 2024-03-27 | 11.79 | $13.21 | 12831 |
| 2024-03-26 | 11.75 | $13.62 | 2652 |
| 2024-03-25 | 11.67 | $13.70 | 11255 |
| 2024-03-22 | 11.59 | $14.24 | 25429 |
| 2024-03-21 | 11.46 | $13.40 | 73975 |
| 2024-03-20 | 11.40 | $10.69 | 7967 |
| 2024-03-19 | 11.47 | $10.62 | 522 |
| 2024-03-18 | 11.55 | $11.07 | 5836 |
| 2024-03-15 | 11.58 | $10.85 | 1591 |
| 2024-03-14 | 11.64 | $10.50 | 667 |
| 2024-03-13 | 11.71 | $11.34 | 1085 |
| 2024-03-12 | 11.71 | $11.20 | 2404 |
| 2024-03-11 | 11.71 | $11.19 | 267 |
| 2024-03-08 | 11.71 | $11.19 | 1563 |
| 2024-03-07 | 11.71 | $10.93 | 1846 |
| 2024-03-06 | 11.73 | $10.75 | 6864 |
| 2024-03-05 | 11.75 | $11.55 | 1512 |
| 2024-03-04 | 11.67 | $11.90 | 4610 |
| 2024-03-01 | 11.61 | $11.68 | 1824 |
| 2024-02-29 | 11.56 | $12.16 | 3359 |
| 2024-02-28 | 11.48 | $12.35 | 9994 |
| 2024-02-27 | 11.37 | $12.10 | 2313 |
| 2024-02-26 | 11.28 | $12.10 | 2337 |
| 2024-02-23 | 11.16 | $11.63 | 1833 |
| 2024-02-22 | 11.06 | $12.14 | 6698 |
| 2024-02-21 | 10.93 | $12.10 | 4931 |
| 2024-02-20 | 10.79 | $12.24 | 1257 |
| 2024-02-16 | 10.64 | $11.75 | 561 |
| 2024-02-15 | 10.52 | $11.90 | 5506 |
| 2024-02-14 | 10.41 | $11.95 | 2109 |
| 2024-02-13 | 10.32 | $11.30 | 3545 |
| 2024-02-12 | 10.24 | $11.28 | 2637 |
| 2024-02-09 | 10.16 | $11.12 | 383 |
| 2024-02-08 | 10.09 | $11.18 | 2400 |
| 2024-02-07 | 10.03 | $11.50 | 3858 |
| 2024-02-06 | 9.95 | $10.97 | 6279 |
| 2024-02-05 | 9.87 | $10.10 | 1535 |
| 2024-02-02 | 9.84 | $10.67 | 719 |
| 2024-02-01 | 9.81 | $10.69 | 6543 |
| 2024-01-31 | 9.77 | $10.50 | 6344 |
| 2024-01-30 | 9.75 | $10.25 | 2116 |
| 2024-01-29 | 9.71 | $10.19 | 1606 |
| 2024-01-26 | 9.70 | $9.72 | 4794 |
| 2024-01-25 | 9.71 | $9.70 | 307 |
| 2024-01-24 | 9.71 | $9.50 | 2225 |
| 2024-01-23 | 9.72 | $9.25 | 1638 |
| 2024-01-22 | 9.75 | $9.30 | 3275 |
| 2024-01-19 | 9.77 | $9.35 | 6223 |
| 2024-01-18 | 9.78 | $9.70 | 2415 |
| 2024-01-17 | 9.77 | $10.03 | 148 |
| 2024-01-16 | 9.72 | $9.70 | 1126 |
| 2024-01-12 | 9.69 | $9.70 | 1399 |
| 2024-01-11 | 9.66 | $9.75 | 2840 |
| 2024-01-10 | 9.62 | $9.98 | 2503 |
| 2024-01-09 | 9.58 | $9.87 | 450 |
| 2024-01-08 | 9.53 | $9.50 | 4310 |
| 2024-01-05 | 9.54 | $9.50 | 4178 |
| 2024-01-04 | 9.53 | $9.94 | 2403 |
| 2024-01-03 | 9.46 | $9.90 | 3471 |
| 2024-01-02 | 9.42 | $10.14 | 1548 |
| 2023-12-29 | 9.36 | $9.42 | 2878 |
| 2023-12-28 | 9.32 | $10.07 | 1278 |
| 2023-12-27 | 9.28 | $9.90 | 980 |
| 2023-12-26 | 9.25 | $9.68 | 2078 |
| 2023-12-22 | 9.22 | $9.81 | 1280 |
| 2023-12-21 | 9.21 | $9.75 | 1893 |
| 2023-12-20 | 9.18 | $9.75 | 5939 |
| 2023-12-19 | 9.17 | $9.60 | 1741 |
| 2023-12-18 | 9.17 | $9.44 | 2372 |
| 2023-12-15 | 9.15 | $8.92 | 1438 |
| 2023-12-14 | 9.13 | $9.11 | 1253 |
| 2023-12-13 | 9.14 | $9.15 | 2232 |
| 2023-12-12 | 9.14 | $9.00 | 415 |
| 2023-12-11 | 9.14 | $9.20 | 3292 |
| 2023-12-08 | 9.15 | $8.90 | 2978 |
| 2023-12-07 | 9.16 | $9.61 | 2466 |
| 2023-12-06 | 9.09 | $9.25 | 4441 |
| 2023-12-05 | 9.03 | $8.60 | 468 |
| 2023-12-04 | 9.02 | $9.04 | 3457 |
| 2023-12-01 | 8.98 | $9.00 | 5168 |
| 2023-11-30 | 8.94 | $8.70 | 7086 |
| 2023-11-29 | 8.91 | $9.20 | 3400 |
| 2023-11-28 | 8.82 | $9.20 | 726 |
| 2023-11-27 | 8.76 | $9.16 | 1631 |
| 2023-11-24 | 8.71 | $9.65 | 412 |
| 2023-11-22 | 8.63 | $9.20 | 421 |
| 2023-11-21 | 8.57 | $9.49 | 1587 |
| 2023-11-20 | 8.50 | $9.59 | 1230 |
| 2023-11-17 | 8.42 | $8.98 | 679 |
| 2023-11-16 | 8.37 | $8.59 | 6521 |
| 2023-11-15 | 8.34 | $9.25 | — |
| 2023-11-14 | 8.28 | $9.25 | 527 |
| 2023-11-13 | 8.22 | $8.91 | 2196 |
| 2023-11-10 | 8.17 | $9.39 | 3780 |
| 2023-11-09 | 8.10 | $9.06 | 8747 |
| 2023-11-08 | 8.06 | $8.24 | 4869 |
| 2023-11-07 | 8.05 | $8.07 | 1542 |
| 2023-11-06 | 8.06 | $8.44 | 1289 |
| 2023-11-03 | 8.07 | $8.33 | 1726 |
| 2023-11-02 | 8.07 | $8.18 | 1355 |
| 2023-11-01 | 8.10 | $8.00 | 5425 |
| 2023-10-31 | 8.14 | $7.50 | 676 |
| 2023-10-30 | 8.21 | $7.98 | 831 |
| 2023-10-27 | 8.26 | $8.09 | 1249 |
| 2023-10-26 | 8.32 | $8.01 | 4347 |
| 2023-10-25 | 8.37 | $8.03 | 1077 |
| 2023-10-24 | 8.45 | $8.02 | 1030 |
| 2023-10-23 | 8.52 | $8.02 | 1543 |
| 2023-10-20 | 8.61 | $8.03 | 15234 |
| 2023-10-19 | 8.71 | $8.04 | 11260 |
| 2023-10-18 | 8.81 | $8.02 | 3062 |
| 2023-10-17 | 8.89 | $7.96 | 3603 |
| 2023-10-16 | 8.98 | $7.96 | 7235 |
| 2023-10-13 | 9.06 | $8.12 | 6209 |
| 2023-10-12 | 9.14 | $8.14 | 4191 |
| 2023-10-11 | 9.24 | $8.01 | 23551 |
| 2023-10-10 | 9.34 | $8.31 | 11342 |
| 2023-10-09 | 9.41 | $8.59 | 6945 |
| 2023-10-06 | 9.46 | $8.40 | 9794 |
| 2023-10-05 | 9.52 | $8.67 | 7899 |
| 2023-10-04 | 9.58 | $8.85 | 7755 |
| 2023-10-03 | 9.62 | $8.95 | 2135 |
| 2023-10-02 | 9.67 | $8.98 | 5162 |
| 2023-09-29 | 9.72 | $9.25 | 8435 |
| 2023-09-28 | 9.77 | $9.11 | 8071 |
| 2023-09-27 | 9.83 | $9.50 | 5872 |
| 2023-09-26 | 9.86 | $9.50 | 2184 |
| 2023-09-25 | 9.87 | $9.85 | 2947 |
| 2023-09-22 | 9.88 | $10.03 | 5970 |
| 2023-09-21 | 9.87 | $9.94 | 2288 |
| 2023-09-20 | 9.87 | $9.71 | 4432 |
| 2023-09-19 | 9.87 | $9.69 | 100 |
| 2023-09-18 | 9.87 | $9.69 | 563 |
| 2023-09-15 | 9.87 | $9.57 | 2622 |
| 2023-09-14 | 9.88 | $10.30 | 8075 |
| 2023-09-13 | 9.84 | $9.97 | 230 |
| 2023-09-12 | 9.83 | $9.64 | 2949 |
| 2023-09-11 | 9.84 | $9.65 | 5294 |
| 2023-09-08 | 9.85 | $9.61 | 1874 |
| 2023-09-07 | 9.85 | $9.73 | 3841 |
| 2023-09-06 | 9.84 | $9.80 | 3827 |
| 2023-09-05 | 9.81 | $9.86 | 3711 |
| 2023-09-01 | 9.80 | $9.91 | 2056 |
| 2023-08-31 | 9.79 | $10.44 | 1231 |
| 2023-08-30 | 9.77 | $10.20 | 4361 |
| 2023-08-29 | 9.75 | $10.02 | 10471 |
| 2023-08-28 | 9.73 | $9.88 | — |
| 2023-08-25 | 9.71 | $9.88 | 391 |
| 2023-08-24 | 9.71 | $9.86 | 1348 |
| 2023-08-23 | 9.71 | $9.99 | 1565 |
| 2023-08-22 | 9.71 | $9.68 | 6508 |
| 2023-08-21 | 9.72 | $9.70 | 2793 |
| 2023-08-18 | 9.74 | $9.76 | 3163 |
| 2023-08-17 | 9.76 | $9.65 | 5527 |
| 2023-08-16 | 9.77 | $9.59 | 9468 |
| 2023-08-15 | 9.78 | $9.71 | 2675 |
| 2023-08-14 | 9.77 | $9.90 | 8477 |
| 2023-08-11 | 9.76 | $9.94 | 3674 |
| 2023-08-10 | 9.75 | $9.53 | 7567 |
| 2023-08-09 | 9.76 | $9.61 | 15121 |
| 2023-08-08 | 9.75 | $9.19 | 6849 |
| 2023-08-07 | 9.77 | $9.61 | 12458 |
| 2023-08-04 | 9.78 | $9.72 | 3310 |
| 2023-08-03 | 9.76 | $9.90 | 8363 |
| 2023-08-02 | 9.74 | $9.87 | 1162 |
| 2023-08-01 | 9.73 | $9.61 | 11615 |
| 2023-07-31 | 9.72 | $9.48 | 6184 |
| 2023-07-28 | 9.74 | $9.89 | 6836 |
| 2023-07-27 | 9.72 | $9.85 | 1540 |
| 2023-07-26 | 9.70 | $9.97 | 588 |
| 2023-07-25 | 9.68 | $9.96 | 1094 |
| 2023-07-24 | 9.64 | $10.00 | 7533 |
| 2023-07-21 | 9.60 | $10.25 | 3113 |
| 2023-07-20 | 9.56 | $9.80 | 971 |
| 2023-07-19 | 9.59 | $9.73 | 7221 |
| 2023-07-18 | 9.60 | $9.59 | 5817 |
| 2023-07-17 | 9.67 | $9.70 | 6240 |
| 2023-07-14 | 9.70 | $9.70 | 1405 |
| 2023-07-13 | 9.76 | $9.69 | 8224 |
| 2023-07-12 | 9.83 | $9.41 | 15914 |
| 2023-07-11 | 9.89 | $9.58 | 14986 |
| 2023-07-10 | 9.94 | $9.86 | 5657 |
| 2023-07-07 | 9.96 | $9.42 | 4445 |
| 2023-07-06 | 10.01 | $9.40 | 3031 |
| 2023-07-05 | 10.04 | $9.62 | 5021 |
| 2023-07-03 | 10.04 | $9.60 | 5351 |
| 2023-06-30 | 10.05 | $9.70 | 10865 |
| 2023-06-29 | 10.05 | $9.48 | 7067 |
| 2023-06-28 | 10.06 | $9.50 | 8655 |
| 2023-06-27 | 10.06 | $9.52 | 8287 |
| 2023-06-26 | 10.05 | $9.28 | 9652 |
| 2023-06-23 | 10.06 | $9.22 | 6073 |
| 2023-06-22 | 10.06 | $9.46 | 25300 |
| 2023-06-21 | 10.06 | $10.25 | 4329 |
| 2023-06-20 | 10.02 | $10.01 | 10852 |
| 2023-06-16 | 9.98 | $10.95 | 19685 |
| 2023-06-15 | 9.90 | $10.31 | 13247 |
| 2023-06-14 | 9.86 | $11.00 | 4164 |
| 2023-06-13 | 9.77 | $10.98 | 7253 |
| 2023-06-12 | 9.69 | $10.77 | 13997 |
| 2023-06-09 | 9.62 | $10.41 | 13472 |
| 2023-06-08 | 9.59 | $10.39 | 20216 |
| 2023-06-07 | 9.57 | $10.28 | 7807 |
| 2023-06-06 | 9.58 | $10.14 | 3765 |
| 2023-06-05 | 9.57 | $9.63 | 3757 |
| 2023-06-02 | 9.60 | $9.81 | 13085 |
| 2023-06-01 | 9.59 | $9.62 | 5475 |
| 2023-05-31 | 9.59 | $9.66 | 5504 |
| 2023-05-30 | 9.58 | $9.45 | 7749 |
| 2023-05-26 | 9.61 | $9.41 | 400 |
| 2023-05-25 | 9.64 | $9.41 | 1834 |
| 2023-05-24 | 9.67 | $9.33 | 870 |
| 2023-05-23 | 9.70 | $9.45 | 9685 |
| 2023-05-22 | 9.73 | $9.48 | 17436 |
| 2023-05-19 | 9.76 | $9.23 | 7119 |
| 2023-05-18 | 9.80 | $9.29 | 4913 |
| 2023-05-17 | 9.86 | $9.50 | 14429 |
| 2023-05-16 | 9.90 | $9.25 | 5987 |
| 2023-05-15 | 9.96 | $9.39 | 11000 |
| 2023-05-12 | 10.01 | $9.37 | 3797 |
| 2023-05-11 | 10.07 | $9.67 | 8811 |
| 2023-05-10 | 10.12 | $10.00 | 11075 |
| 2023-05-09 | 10.15 | $10.52 | 5367 |
| 2023-05-08 | 10.15 | $9.98 | 1007 |
| 2023-05-05 | 10.18 | $10.17 | 5998 |
| 2023-05-04 | 10.16 | $9.56 | 4050 |
| 2023-05-03 | 10.16 | $9.75 | 5579 |
| 2023-05-02 | 10.18 | $9.44 | 3372 |
| 2023-05-01 | 10.23 | $9.94 | 920 |
| 2023-04-28 | 10.27 | $10.00 | 1280 |
| 2023-04-27 | 10.29 | $10.00 | 3405 |
| 2023-04-26 | 10.32 | $9.97 | 6516 |
| 2023-04-25 | 10.36 | $10.05 | 7157 |
| 2023-04-24 | 10.39 | $10.10 | 7444 |
| 2023-04-21 | 10.42 | $10.15 | 3261 |
| 2023-04-20 | 10.45 | $10.38 | 401 |
| 2023-04-19 | 10.49 | $10.39 | 3006 |
| 2023-04-18 | 10.54 | $10.28 | 1008 |
| 2023-04-17 | 10.62 | $10.54 | 354 |
| 2023-04-14 | 10.68 | $10.54 | 388 |
| 2023-04-13 | 10.81 | $10.71 | 3741 |
| 2023-04-12 | 10.93 | $10.47 | 7036 |
| 2023-04-11 | 11.07 | $10.53 | 1020 |
| 2023-04-10 | 11.20 | $10.58 | 5221 |
| 2023-04-06 | 11.31 | $9.74 | 7835 |
| 2023-04-05 | 11.50 | $9.70 | 3477 |
| 2023-04-04 | 11.75 | $10.00 | 4570 |
| 2023-04-03 | 12.01 | $10.58 | 12582 |
| 2023-03-31 | 12.27 | $10.65 | 9834 |
| 2023-03-30 | 12.48 | $10.54 | 3693 |
| 2023-03-29 | 12.67 | $10.60 | 5770 |
| 2023-03-28 | 12.88 | $10.73 | 9641 |
| 2023-03-27 | 13.07 | $10.67 | 10072 |
| 2023-03-24 | 13.24 | $10.59 | 19157 |
| 2023-03-23 | 13.41 | $10.71 | 9761 |
| 2023-03-22 | 13.60 | $11.18 | 2522 |
| 2023-03-21 | 13.76 | $11.53 | 9512 |
| 2023-03-20 | 13.90 | $11.82 | 6920 |
| 2023-03-17 | 14.02 | $11.78 | 18590 |
| 2023-03-16 | 14.16 | $13.15 | 15389 |
| 2023-03-15 | 14.23 | $13.03 | 19614 |
| 2023-03-14 | 14.31 | $13.20 | 6516 |
| 2023-03-13 | 14.43 | $13.18 | 14091 |
| 2023-03-10 | 14.52 | $12.80 | 15718 |
| 2023-03-09 | 14.65 | $13.62 | 9733 |
| 2023-03-08 | 14.77 | $14.70 | 4674 |
| 2023-03-07 | 14.82 | $15.11 | 6405 |
| 2023-03-06 | 14.84 | $15.82 | 1036 |
| 2023-03-03 | 14.80 | $14.76 | 3823 |
| 2023-03-02 | 14.83 | $14.47 | 7622 |
| 2023-03-01 | 14.84 | $14.77 | 1518 |
| 2023-02-28 | 14.80 | $14.56 | 7438 |
| 2023-02-27 | 14.75 | $14.05 | 1759 |
| 2023-02-24 | 14.73 | $14.07 | 2598 |
| 2023-02-23 | 14.71 | $14.39 | 3430 |
| 2023-02-22 | 14.67 | $14.47 | 3913 |
| 2023-02-21 | 14.62 | $14.26 | 11743 |
| 2023-02-17 | 14.58 | $14.25 | 9570 |
| 2023-02-16 | 14.54 | $14.46 | 1444 |
| 2023-02-15 | 14.46 | $14.60 | 11460 |
| 2023-02-14 | 14.39 | $14.72 | 9367 |
| 2023-02-13 | 14.30 | $15.46 | 18505 |
| 2023-02-10 | 14.17 | $14.98 | 7798 |
| 2023-02-09 | 14.06 | $15.54 | 42830 |
| 2023-02-08 | 13.90 | $15.89 | 4179 |
| 2023-02-07 | 13.75 | $15.85 | 2655 |
| 2023-02-06 | 13.57 | $15.50 | 1265 |
| 2023-02-03 | 13.43 | $15.00 | 3260 |
| 2023-02-02 | 13.30 | $15.41 | 19166 |
| 2023-02-01 | 13.12 | $14.68 | 15888 |
| 2023-01-31 | 12.98 | $13.79 | 8158 |
| 2023-01-30 | 12.90 | $13.55 | 1220 |
| 2023-01-27 | 12.82 | $13.65 | 5874 |
| 2023-01-26 | 12.74 | $13.84 | 3087 |
| 2023-01-25 | 12.62 | $13.50 | 774 |
| 2023-01-24 | 12.55 | $13.49 | 963 |
| 2023-01-23 | 12.50 | $13.50 | 9097 |
| 2023-01-20 | 12.49 | $13.43 | 11693 |
| 2023-01-19 | 12.48 | $12.90 | 3315 |
| 2023-01-18 | 12.48 | $13.10 | 4912 |
| 2023-01-17 | 12.47 | $12.98 | 4030 |
| 2023-01-13 | 12.48 | $12.72 | 2419 |
| 2023-01-12 | 12.52 | $12.97 | 7020 |
| 2023-01-11 | 12.57 | $12.32 | 1564 |
| 2023-01-10 | 12.60 | $12.81 | 2960 |
| 2023-01-09 | 12.67 | $12.20 | 10778 |
| 2023-01-06 | 12.85 | $12.67 | 6975 |
| 2023-01-05 | 13.00 | $12.52 | 2584 |
| 2023-01-04 | 13.16 | $11.79 | 2840 |
| 2023-01-03 | 13.36 | $11.87 | 2406 |
| 2022-12-30 | 13.55 | $12.25 | 5474 |
| 2022-12-29 | 13.71 | $11.80 | 14530 |
| 2022-12-28 | 13.91 | $12.09 | 18410 |
| 2022-12-27 | 14.09 | $11.44 | 3468 |
| 2022-12-23 | 14.29 | $12.13 | 7619 |
| 2022-12-22 | 14.44 | $12.61 | 11093 |
| 2022-12-21 | 14.54 | $13.23 | 300 |
| 2022-12-20 | 14.60 | $13.23 | 1899 |
| 2022-12-19 | 14.64 | $12.88 | 840 |
| 2022-12-16 | 14.68 | $12.86 | 920 |
| 2022-12-15 | 14.72 | $13.28 | 3899 |
| 2022-12-14 | 14.73 | $13.50 | 5609 |
| 2022-12-13 | 14.73 | $13.93 | 1884 |
| 2022-12-12 | 14.70 | $13.00 | 4172 |
| 2022-12-09 | 14.71 | $14.20 | 6274 |
| 2022-12-08 | 14.67 | $15.64 | 634 |
| 2022-12-07 | 14.50 | $15.72 | 1604 |
| 2022-12-06 | 14.30 | $15.71 | 3540 |
| 2022-12-05 | 14.09 | $15.91 | 2089 |
| 2022-12-02 | 13.83 | $15.59 | 1656 |
| 2022-12-01 | 13.59 | $15.54 | 2771 |
| 2022-11-30 | 13.33 | $15.68 | 25729 |
| 2022-11-29 | 13.06 | $15.78 | 2304 |
| 2022-11-28 | 12.78 | $15.36 | 9873 |
| 2022-11-25 | 12.52 | $15.17 | 9787 |
| 2022-11-23 | 12.26 | $14.67 | 5438 |
| 2022-11-22 | 12.04 | $14.34 | 10342 |
| 2022-11-21 | 11.83 | $14.00 | 16575 |
| 2022-11-18 | 11.65 | $13.73 | 3776 |
| 2022-11-17 | 11.48 | $13.62 | 16846 |
| 2022-11-16 | 11.30 | $13.45 | 1648 |
| 2022-11-15 | 11.13 | $13.47 | 2138 |
| 2022-11-14 | 10.96 | $13.51 | 17539 |
| 2022-11-11 | 10.79 | $13.15 | 8803 |
| 2022-11-10 | 10.63 | $13.35 | 32956 |
| 2022-11-09 | 10.47 | $12.25 | 37179 |
| 2022-11-08 | 10.35 | $11.63 | 5024 |
| 2022-11-07 | 10.28 | $11.66 | 31961 |
| 2022-11-04 | 10.22 | $10.75 | 1980 |
| 2022-11-03 | 10.21 | $10.75 | 2727 |
| 2022-11-02 | 10.21 | $10.34 | 7580 |
| 2022-11-01 | 10.22 | $10.25 | 9239 |
| 2022-10-31 | 10.24 | $10.10 | 3078 |
| 2022-10-28 | 10.26 | $10.18 | 1652 |
| 2022-10-27 | 10.28 | $10.02 | 3507 |
| 2022-10-26 | 10.32 | $10.19 | 1705 |
| 2022-10-25 | 10.36 | $10.26 | 5673 |
| 2022-10-24 | 10.38 | $10.30 | 2477 |
| 2022-10-21 | 10.40 | $10.30 | 6646 |
| 2022-10-20 | 10.42 | $10.08 | 2699 |
| 2022-10-19 | 10.47 | $10.06 | 4452 |
| 2022-10-18 | 10.52 | $10.01 | 1671 |
| 2022-10-17 | 10.59 | $10.13 | 7910 |
| 2022-10-14 | 10.64 | $10.00 | 1814 |
| 2022-10-13 | 10.74 | $10.17 | 13918 |
| 2022-10-12 | 10.80 | $9.85 | 2709 |
| 2022-10-11 | 10.88 | $10.10 | 20920 |
| 2022-10-10 | 10.95 | $10.61 | 2591 |
| 2022-10-07 | 11.02 | $10.50 | 4071 |
| 2022-10-06 | 11.09 | $10.75 | 7353 |
| 2022-10-05 | 11.16 | $10.53 | 2344 |
| 2022-10-04 | 11.24 | $10.61 | 1370 |
| 2022-10-03 | 11.31 | $10.63 | 7762 |
| 2022-09-30 | 11.37 | $10.54 | 3126 |
| 2022-09-29 | 11.45 | $10.72 | 2349 |
| 2022-09-28 | 11.53 | $10.95 | 1556 |
| 2022-09-27 | 11.62 | $10.75 | 8965 |
| 2022-09-26 | 11.73 | $10.65 | 4725 |
| 2022-09-23 | 11.84 | $10.67 | 5152 |
| 2022-09-22 | 12.01 | $11.15 | 2008 |
| 2022-09-21 | 12.16 | $11.14 | 959 |
| 2022-09-20 | 12.31 | $11.29 | — |
| 2022-09-19 | 12.52 | $11.29 | 1512 |
| 2022-09-16 | 12.73 | $11.94 | 6219 |
| 2022-09-15 | 12.85 | $11.30 | 3701 |
| 2022-09-14 | 12.95 | $11.50 | 4504 |
| 2022-09-13 | 13.03 | $11.48 | 11174 |
| 2022-09-12 | 13.10 | $11.98 | 7745 |
| 2022-09-09 | 13.12 | $12.00 | 1874 |
| 2022-09-08 | 13.12 | $12.10 | 1693 |
| 2022-09-07 | 13.11 | $12.03 | 21321 |
| 2022-09-06 | 13.02 | $12.05 | 3251 |
| 2022-09-02 | 12.96 | $11.96 | 734 |
| 2022-09-01 | 12.89 | $12.02 | 2547 |
| 2022-08-31 | 12.83 | $12.34 | 7892 |
| 2022-08-30 | 12.74 | $12.75 | 19956 |
| 2022-08-29 | 12.63 | $12.90 | 1520 |
| 2022-08-26 | 12.51 | $12.96 | 9122 |
| 2022-08-25 | 12.39 | $13.94 | 2233 |
| 2022-08-24 | 12.23 | $14.20 | 6072 |
| 2022-08-23 | 12.07 | $14.15 | 7628 |
| 2022-08-22 | 11.92 | $15.58 | 13513 |
| 2022-08-19 | 11.73 | $15.35 | 9894 |
| 2022-08-18 | 11.56 | $14.50 | 10336 |
| 2022-08-17 | 11.45 | $13.12 | 3612 |
| 2022-08-16 | 11.41 | $13.22 | 8989 |
| 2022-08-15 | 11.39 | $12.87 | 38117 |
| 2022-08-12 | 11.47 | $12.36 | 17904 |
| 2022-08-11 | 11.62 | $11.91 | 9806 |
| 2022-08-10 | 11.83 | $12.03 | 34021 |
| 2022-08-09 | 12.08 | $10.25 | 7497 |
| 2022-08-08 | 12.49 | $10.86 | 2415 |
| 2022-08-05 | 12.74 | $10.57 | 3220 |
| 2022-08-04 | 12.94 | $10.81 | 5521 |
| 2022-08-03 | 13.08 | $10.45 | 3904 |
| 2022-08-02 | 13.25 | $10.62 | 1727 |
| 2022-08-01 | 13.41 | $10.42 | 5256 |
| 2022-07-29 | 13.56 | $10.68 | 3318 |
| 2022-07-28 | 13.73 | $10.59 | 11487 |
| 2022-07-27 | 13.85 | $11.01 | 6604 |
| 2022-07-26 | 13.96 | $11.11 | 8199 |
| 2022-07-25 | 14.06 | $11.92 | 3370 |
| 2022-07-22 | 14.07 | $11.89 | 8538 |
| 2022-07-21 | 14.07 | $12.32 | 13512 |
| 2022-07-20 | 14.05 | $12.41 | 9420 |
| 2022-07-19 | 14.03 | $12.75 | 10396 |
| 2022-07-18 | 14.00 | $14.35 | 22599 |
| 2022-07-15 | 13.89 | $15.41 | 11655 |
| 2022-07-14 | 13.66 | $16.22 | 12574 |
| 2022-07-13 | 13.39 | $16.97 | 38883 |
| 2022-07-12 | 13.08 | $18.38 | 48935 |
| 2022-07-11 | 12.73 | $15.86 | 62996 |
| 2022-07-08 | 12.51 | $14.71 | 22627 |
| 2022-07-07 | 12.35 | $13.52 | 5112 |
| 2022-07-06 | 12.24 | $13.90 | 4585 |
| 2022-07-05 | 12.12 | $13.75 | 9153 |
| 2022-07-01 | 12.00 | $13.44 | 9113 |
| 2022-06-30 | 11.92 | $14.00 | 6311 |
| 2022-06-29 | 11.81 | $13.08 | 11855 |
| 2022-06-28 | 11.74 | $13.24 | 18720 |
| 2022-06-27 | 11.66 | $13.02 | 9099 |
| 2022-06-24 | 11.59 | $12.28 | 3478 |
| 2022-06-23 | 11.55 | $11.81 | 398 |
| 2022-06-22 | 11.55 | $11.90 | 547 |
| 2022-06-21 | 11.51 | $11.95 | 861 |
| 2022-06-17 | 11.45 | $12.14 | 794 |
| 2022-06-16 | 11.42 | $12.15 | 4420 |
| 2022-06-15 | 11.40 | $10.98 | 1611 |
| 2022-06-14 | 11.45 | $10.65 | 2285 |
| 2022-06-13 | 11.51 | $10.90 | 356 |
| 2022-06-10 | 11.57 | $11.41 | — |
| 2022-06-09 | 11.61 | $11.41 | — |
| 2022-06-08 | 11.70 | $11.41 | 2964 |
| 2022-06-07 | 11.75 | $11.31 | 2489 |
| 2022-06-06 | 11.80 | $11.64 | 3435 |
| 2022-06-03 | 11.84 | $11.35 | 488 |
| 2022-06-02 | 11.93 | $11.74 | 2812 |
| 2022-06-01 | 12.00 | $11.91 | 2345 |
| 2022-05-31 | 12.05 | $11.52 | 720 |
| 2022-05-27 | 12.12 | $11.75 | 1855 |
| 2022-05-26 | 12.17 | $11.58 | 1628 |
| 2022-05-25 | 12.23 | $11.55 | 7460 |
| 2022-05-24 | 12.29 | $11.70 | 5592 |
| 2022-05-23 | 12.37 | $11.10 | 2641 |
| 2022-05-20 | 12.44 | $10.87 | 2217 |
| 2022-05-19 | 12.52 | $11.50 | 3967 |
| 2022-05-18 | 12.58 | $11.70 | 3530 |
| 2022-05-17 | 12.55 | $12.00 | 2713 |
| 2022-05-16 | 12.53 | $11.94 | 4385 |
| 2022-05-13 | 12.47 | $11.95 | 7576 |
| 2022-05-12 | 12.39 | $12.29 | 6333 |
| 2022-05-11 | 12.27 | $13.19 | 5236 |
| 2022-05-10 | 12.11 | $12.34 | 17582 |
| 2022-05-09 | 12.01 | $12.32 | 5431 |
| 2022-05-06 | 11.89 | $12.59 | 7701 |
| 2022-05-05 | 11.76 | $13.15 | 6426 |
| 2022-05-04 | 11.61 | $13.00 | 6274 |
| 2022-05-03 | 11.49 | $12.90 | 4880 |
| 2022-05-02 | 11.38 | $13.05 | 8945 |
| 2022-04-29 | 11.26 | $12.62 | 1545 |
| 2022-04-28 | 11.15 | $12.90 | 19776 |
| 2022-04-27 | 11.01 | $12.70 | 15535 |
| 2022-04-26 | 10.86 | $13.21 | 5721 |
| 2022-04-25 | 10.70 | $12.65 | 16108 |
| 2022-04-22 | 10.57 | $12.37 | 9838 |
| 2022-04-21 | 10.45 | $12.75 | 32451 |
| 2022-04-20 | 10.31 | $11.18 | 3716 |
| 2022-04-19 | 10.30 | $11.60 | 2453 |
| 2022-04-18 | 10.30 | $10.65 | 5210 |
| 2022-04-14 | 10.36 | $10.29 | 6675 |
| 2022-04-13 | 10.43 | $10.02 | 791 |
| 2022-04-12 | 10.49 | $10.00 | 355 |
| 2022-04-11 | 10.54 | $10.17 | 7671 |
| 2022-04-08 | 10.58 | $10.00 | 847 |
| 2022-04-07 | 10.64 | $10.01 | 3679 |
| 2022-04-06 | 10.69 | $10.15 | 1641 |
| 2022-04-05 | 10.79 | $10.65 | 1040 |
| 2022-04-04 | 10.84 | $10.61 | 3138 |
| 2022-04-01 | 10.92 | $10.63 | 2480 |
| 2022-03-31 | 10.92 | $10.48 | 1652 |
| 2022-03-30 | 10.93 | $10.00 | 3119 |
| 2022-03-29 | 10.96 | $9.80 | 9586 |
| 2022-03-28 | 10.98 | $10.00 | 3793 |
| 2022-03-25 | 11.00 | $9.98 | 20127 |
| 2022-03-24 | 11.01 | $9.98 | 14638 |
| 2022-03-23 | 11.02 | $9.95 | 11575 |
| 2022-03-22 | 11.03 | $11.00 | 27520 |
| 2022-03-21 | 10.98 | $11.65 | 4860 |
| 2022-03-18 | 10.90 | $11.75 | 1810 |
| 2022-03-17 | 10.83 | $11.80 | 4575 |
| 2022-03-16 | 10.75 | $11.11 | 300 |
| 2022-03-15 | 10.70 | $11.11 | 624 |
| 2022-03-14 | 10.65 | $10.90 | 355 |
| 2022-03-11 | 10.61 | $11.33 | 300 |
| 2022-03-10 | 10.56 | $11.00 | 2377 |
| 2022-03-09 | 10.52 | $12.17 | 444 |
| 2022-03-08 | 10.44 | $11.59 | 2415 |
| 2022-03-07 | 10.36 | $12.20 | 29731 |
| 2022-03-04 | 10.26 | $10.65 | 978 |
| 2022-03-03 | 10.25 | $10.72 | 1029 |
| 2022-03-02 | 10.20 | $10.46 | 517 |
| 2022-03-01 | 10.18 | $10.24 | 467 |
| 2022-02-28 | 10.18 | $10.44 | 2670 |
| 2022-02-25 | 10.14 | $10.15 | 4306 |
| 2022-02-24 | 10.14 | $10.14 | 2535 |
| 2022-02-23 | 10.12 | $10.14 | 2944 |
| 2022-02-22 | 10.12 | $9.95 | 1504 |
| 2022-02-18 | 10.13 | $10.22 | 151 |
| 2022-02-17 | 10.13 | $10.20 | 7349 |
| 2022-02-16 | 10.14 | $10.25 | 3453 |
| 2022-02-15 | 10.13 | $10.21 | 3199 |
| 2022-02-14 | 10.13 | $10.06 | 2185 |
| 2022-02-11 | 10.15 | $10.15 | 2394 |
| 2022-02-10 | 10.17 | $10.24 | 526 |
| 2022-02-09 | 10.18 | $10.18 | 4654 |
| 2022-02-08 | 10.20 | $10.70 | 14916 |
| 2022-02-07 | 10.19 | $9.92 | 2785 |
| 2022-02-04 | 10.22 | $10.20 | 868 |
| 2022-02-03 | 10.23 | $10.41 | 3626 |
| 2022-02-02 | 10.24 | $9.72 | 2889 |
| 2022-02-01 | 10.29 | $10.13 | 4232 |
| 2022-01-31 | 10.31 | $10.10 | 2947 |
| 2022-01-28 | 10.32 | $9.81 | 2626 |
| 2022-01-27 | 10.33 | $9.99 | 2066 |
| 2022-01-26 | 10.34 | $9.86 | 1745 |
| 2022-01-25 | 10.35 | $10.10 | 3634 |
| 2022-01-24 | 10.36 | $10.10 | 1419 |
| 2022-01-21 | 10.37 | $10.35 | 2977 |
| 2022-01-20 | 10.36 | $10.29 | 972 |
| 2022-01-19 | 10.34 | $10.12 | 7447 |
| 2022-01-18 | 10.34 | $10.21 | 983 |
| 2022-01-14 | 10.33 | $10.47 | 2469 |
| 2022-01-13 | 10.33 | $10.55 | 4991 |
| 2022-01-12 | 10.32 | $10.45 | 728 |
| 2022-01-11 | 10.31 | $10.50 | 6956 |
| 2022-01-10 | 10.31 | $10.54 | 4782 |
| 2022-01-07 | 10.29 | $10.56 | 1070 |
| 2022-01-06 | 10.30 | $10.35 | 732 |
| 2022-01-05 | 10.32 | $10.50 | 6422 |
| 2022-01-04 | 10.32 | $10.81 | 5583 |
| 2022-01-03 | 10.30 | $10.56 | 18053 |
| 2021-12-31 | 10.29 | $10.35 | 729 |
| 2021-12-30 | 10.32 | $10.01 | 4647 |
| 2021-12-29 | 10.36 | $10.06 | 952 |
| 2021-12-28 | 10.41 | $10.10 | 1978 |
| 2021-12-27 | 10.44 | $10.39 | 826 |
| 2021-12-23 | 10.44 | $10.16 | 1336 |
| 2021-12-22 | 10.45 | $10.30 | 1111 |
| 2021-12-21 | 10.43 | $9.85 | 1115 |
| 2021-12-20 | 10.44 | $10.10 | 334 |
| 2021-12-17 | 10.46 | $10.02 | 546 |
| 2021-12-16 | 10.43 | $10.39 | 3428 |
| 2021-12-15 | 10.41 | $10.30 | 2642 |
| 2021-12-14 | 10.37 | $10.27 | 311 |
| 2021-12-13 | 10.36 | $10.51 | 3157 |
| 2021-12-10 | 10.33 | $10.29 | 5544 |
| 2021-12-09 | 10.33 | $10.65 | 2015 |
| 2021-12-08 | 10.33 | $10.80 | 932 |
| 2021-12-07 | 10.33 | $10.55 | 2995 |
| 2021-12-06 | 10.35 | $10.26 | 1571 |
| 2021-12-03 | 10.37 | $10.48 | 7722 |
| 2021-12-02 | 10.33 | $10.90 | 885 |
| 2021-12-01 | 10.29 | $10.84 | 5889 |
| 2021-11-30 | 10.25 | $11.07 | 6947 |
| 2021-11-29 | 10.21 | $10.60 | 3064 |
| 2021-11-26 | 10.20 | $10.37 | 1458 |
| 2021-11-24 | 10.21 | $10.47 | 1269 |
| 2021-11-23 | 10.21 | $9.91 | 1562 |
| 2021-11-22 | 10.26 | $9.96 | 5148 |
| 2021-11-19 | 10.25 | $10.47 | 5058 |
| 2021-11-18 | 10.28 | $9.57 | 2857 |
| 2021-11-17 | 10.35 | $9.87 | 3163 |
| 2021-11-16 | 10.40 | $9.65 | 4505 |
| 2021-11-15 | 10.45 | $9.90 | 12783 |
| 2021-11-12 | 10.48 | $9.97 | 4800 |
| 2021-11-11 | 10.55 | $10.30 | 44877 |
| 2021-11-10 | 10.62 | $10.72 | 17000 |
| 2021-11-09 | 10.67 | $10.80 | 3628 |
| 2021-11-08 | 10.72 | $10.90 | 2749 |
| 2021-11-05 | 10.79 | $10.61 | 19384 |
| 2021-11-04 | 10.85 | $9.82 | 6266 |
| 2021-11-03 | 10.98 | $10.00 | 7158 |
| 2021-11-02 | 11.05 | $10.02 | 3107 |
| 2021-11-01 | 11.15 | $10.37 | 16450 |
| 2021-10-29 | 11.21 | $10.40 | 5061 |
| 2021-10-28 | 11.28 | $10.41 | 21946 |
| 2021-10-27 | 11.34 | $10.51 | 7628 |
| 2021-10-26 | 11.38 | $10.94 | 23431 |
| 2021-10-25 | 11.44 | $9.72 | 25736 |
| 2021-10-22 | 11.56 | $11.10 | 21425 |
| 2021-10-21 | 11.59 | $10.97 | 2444 |
| 2021-10-20 | 11.60 | $10.88 | 34336 |
| 2021-10-19 | 11.62 | $10.65 | 16345 |
| 2021-10-18 | 11.64 | $10.61 | 5752 |
| 2021-10-15 | 11.72 | $11.29 | 4472 |
| 2021-10-14 | 11.74 | $11.64 | 1238 |
| 2021-10-13 | 11.77 | $11.72 | 13721 |
| 2021-10-12 | 11.75 | $11.85 | 8396 |
| 2021-10-11 | 11.74 | $12.35 | 673 |
| 2021-10-08 | 11.71 | $11.83 | 2632 |
| 2021-10-07 | 11.76 | $12.37 | 20389 |
| 2021-10-06 | 11.78 | $11.38 | 9456 |
| 2021-10-05 | 11.84 | $12.00 | 7869 |
| 2021-10-04 | 11.91 | $11.65 | 1162 |
| 2021-10-01 | 11.99 | $11.80 | 4061 |
| 2021-09-30 | 12.05 | $11.50 | 10705 |
| 2021-09-29 | 12.11 | $11.33 | 3086 |
| 2021-09-28 | 12.19 | $12.25 | 3240 |
| 2021-09-27 | 12.23 | $12.09 | 3318 |
| 2021-09-24 | 12.20 | $11.64 | 4119 |
| 2021-09-23 | 12.19 | $11.17 | 3937 |
| 2021-09-22 | 12.17 | $11.21 | 29072 |
| 2021-09-21 | 12.17 | $11.17 | 19814 |
| 2021-09-20 | 12.18 | $12.17 | 36027 |
| 2021-09-17 | 12.11 | $11.62 | 32059 |
| 2021-09-16 | 12.01 | $12.30 | 9582 |
| 2021-09-15 | 11.94 | $11.28 | 12116 |
| 2021-09-14 | 11.92 | $11.73 | 2460 |
| 2021-09-13 | 11.88 | $11.63 | 10154 |
| 2021-09-10 | 11.85 | $12.88 | 8452 |
| 2021-09-09 | 11.70 | $12.72 | 3125 |
| 2021-09-08 | 11.66 | $12.66 | 6780 |
| 2021-09-07 | 11.59 | $13.37 | 10779 |
| 2021-09-03 | 11.50 | $13.20 | 7011 |
| 2021-09-02 | 11.43 | $13.04 | 9217 |
| 2021-09-01 | 11.33 | $12.80 | 23630 |
| 2021-08-31 | 11.23 | $12.96 | 3685 |
| 2021-08-30 | 11.18 | $12.92 | 16891 |
| 2021-08-27 | 11.14 | $11.56 | 49642 |
| 2021-08-26 | 11.16 | $11.44 | 25430 |
| 2021-08-25 | 11.14 | $10.78 | 17622 |
| 2021-08-24 | 11.15 | $11.19 | 24813 |
| 2021-08-23 | 11.10 | $11.31 | 16839 |
| 2021-08-20 | 11.08 | $10.83 | 25998 |
| 2021-08-19 | 11.07 | $9.62 | 19005 |
| 2021-08-18 | 11.10 | $10.95 | 4248 |
| 2021-08-17 | 11.06 | $10.73 | 1744 |
| 2021-08-16 | 10.99 | $10.94 | 8974 |
| 2021-08-13 | 10.88 | $11.14 | 33043 |
| 2021-08-12 | 10.77 | $9.77 | 67318 |
| 2021-08-11 | 10.76 | $11.92 | 13472 |
| 2021-08-10 | 10.65 | $11.28 | 17458 |
| 2021-08-09 | 10.56 | $11.54 | 27296 |
| 2021-08-06 | 10.42 | $11.79 | 16091 |
| 2021-08-05 | 10.28 | $11.20 | 10661 |
| 2021-08-04 | 10.16 | $10.73 | 16790 |
| 2021-08-03 | 10.07 | $11.88 | 17851 |
| 2021-08-02 | 9.95 | $12.17 | 29806 |
| 2021-07-30 | 9.83 | $12.00 | 18595 |
| 2021-07-29 | 9.62 | $11.06 | 15789 |
| 2021-07-28 | 9.47 | $10.96 | 17464 |
| 2021-07-27 | 9.33 | $10.28 | 14989 |
| 2021-07-26 | 9.20 | $10.72 | 168097 |
| 2021-07-23 | 9.03 | $10.80 | 8789 |
| 2021-07-22 | 8.85 | $10.05 | 34429 |
| 2021-07-21 | 8.72 | $10.25 | 40091 |
| 2021-07-20 | 8.58 | $9.27 | 16691 |
| 2021-07-19 | 8.48 | $8.79 | 26327 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
14.85
2026-07-16
Close Price
$14.27
Vol: 27738
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.26
Average
10.99
Maximum
16.29
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.85 | $14.27 | 27738 |
| 2026-07-15 | 14.91 | $14.05 | 42300 |
| 2026-07-14 | 15.00 | $14.08 | 92619 |
| 2026-07-13 | 15.10 | $13.65 | 107800 |
| 2026-07-10 | 15.25 | $13.88 | 20543 |
| 2026-07-09 | 15.39 | $14.52 | 8515 |
| 2026-07-08 | 15.49 | $14.37 | 14763 |
| 2026-07-07 | 15.60 | $13.56 | 8400 |
| 2026-07-06 | 15.82 | $14.53 | 11337 |
| 2026-07-02 | 15.95 | $14.55 | 28361 |
| 2026-07-01 | 16.10 | $15.96 | 9909 |
| 2026-06-30 | 16.12 | $15.82 | 16334 |
| 2026-06-29 | 16.15 | $16.25 | 13100 |
| 2026-06-26 | 16.14 | $16.42 | 23927 |
| 2026-06-25 | 16.11 | $16.67 | 17200 |
| 2026-06-24 | 16.05 | $16.14 | 29911 |
| 2026-06-23 | 16.04 | $16.80 | 9732 |
| 2026-06-22 | 15.96 | $17.58 | 14495 |
| 2026-06-18 | 15.79 | $17.49 | 44270 |
| 2026-06-17 | 15.61 | $15.50 | 28400 |
| 2026-06-16 | 15.62 | $16.06 | 4708 |
| 2026-06-15 | 15.57 | $16.23 | 9041 |
| 2026-06-12 | 15.51 | $16.46 | 12100 |
| 2026-06-11 | 15.41 | $16.60 | 24300 |
| 2026-06-10 | 15.28 | $17.02 | 18804 |
| 2026-06-09 | 15.10 | $16.97 | 29310 |
| 2026-06-08 | 14.90 | $16.30 | 46100 |
| 2026-06-05 | 14.75 | $15.83 | 21426 |
| 2026-06-04 | 14.64 | $16.68 | 12516 |
| 2026-06-03 | 14.42 | $16.55 | 26037 |
| 2026-06-02 | 14.20 | $17.38 | 61716 |
| 2026-06-01 | 13.87 | $17.66 | 91100 |
| 2026-05-29 | 13.47 | $14.93 | 114422 |
| 2026-05-28 | 13.31 | $16.36 | 113436 |
| 2026-05-27 | 12.99 | $13.92 | 33000 |
| 2026-05-26 | 12.89 | $12.92 | 20110 |
| 2026-05-22 | 12.89 | $12.23 | 8000 |
| 2026-05-21 | 12.96 | $12.23 | 1600 |
| 2026-05-20 | 13.04 | $12.31 | 2608 |
| 2026-05-19 | 13.11 | $12.25 | 1338 |
| 2026-05-18 | 13.20 | $12.39 | 12745 |
| 2026-05-15 | 13.29 | $12.41 | 38224 |
| 2026-05-14 | 13.38 | $12.11 | 33710 |
| 2026-05-13 | 13.52 | $13.96 | 16838 |
| 2026-05-12 | 13.47 | $13.51 | 7105 |
| 2026-05-11 | 13.46 | $13.74 | 28291 |
| 2026-05-08 | 13.43 | $12.86 | 7800 |
| 2026-05-07 | 13.50 | $12.52 | 10440 |
| 2026-05-06 | 13.60 | $13.20 | 14900 |
| 2026-05-05 | 13.64 | $13.81 | 27300 |
| 2026-05-04 | 13.62 | $14.43 | 18356 |
| 2026-05-01 | 13.54 | $13.18 | 12700 |
| 2026-04-30 | 13.57 | $13.64 | 11900 |
| 2026-04-29 | 13.57 | $13.07 | 42545 |
| 2026-04-28 | 13.62 | $13.75 | 9141 |
| 2026-04-27 | 13.61 | $14.25 | 11431 |
| 2026-04-24 | 13.54 | $14.25 | 19200 |
| 2026-04-23 | 13.46 | $15.38 | 39594 |
| 2026-04-22 | 13.26 | $14.50 | 17644 |
| 2026-04-21 | 13.13 | $14.54 | 30220 |
| 2026-04-20 | 12.98 | $14.29 | 31020 |
| 2026-04-17 | 12.85 | $14.47 | 19700 |
| 2026-04-16 | 12.67 | $14.36 | 28900 |
| 2026-04-15 | 12.50 | $14.48 | 34731 |
| 2026-04-14 | 12.29 | $14.13 | 38843 |
| 2026-04-13 | 12.09 | $14.40 | 36700 |
| 2026-04-10 | 11.85 | $13.78 | 37314 |
| 2026-04-09 | 11.65 | $14.25 | 70251 |
| 2026-04-08 | 11.37 | $13.46 | 42221 |
| 2026-04-07 | 11.15 | $13.10 | 12652 |
| 2026-04-06 | 10.95 | $13.15 | 47000 |
| 2026-04-02 | 10.72 | $12.92 | 13243 |
| 2026-04-01 | 10.49 | $12.76 | 74500 |
| 2026-03-31 | 10.25 | $12.19 | 20222 |
| 2026-03-30 | 10.04 | $11.85 | 62900 |
| 2026-03-27 | 9.85 | $11.83 | 118875 |
| 2026-03-26 | 9.64 | $9.87 | 16000 |
| 2026-03-25 | 9.62 | $10.00 | 3800 |
| 2026-03-24 | 9.58 | $10.33 | 7200 |
| 2026-03-23 | 9.50 | $10.08 | 9400 |
| 2026-03-20 | 9.44 | $9.90 | 3900 |
| 2026-03-19 | 9.39 | $9.84 | 5146 |
| 2026-03-18 | 9.35 | $9.65 | 2900 |
| 2026-03-17 | 9.31 | $9.58 | 2307 |
| 2026-03-16 | 9.29 | $9.64 | 2300 |
| 2026-03-13 | 9.25 | $9.20 | 2200 |
| 2026-03-12 | 9.25 | $9.51 | 7900 |
| 2026-03-11 | 9.23 | $9.40 | 6025 |
| 2026-03-10 | 9.21 | $9.40 | 6100 |
| 2026-03-09 | 9.19 | $9.24 | 201 |
| 2026-03-06 | 9.18 | $9.20 | 300 |
| 2026-03-05 | 9.18 | $9.41 | 3 |
| 2026-03-04 | 9.16 | $9.41 | 5939 |
| 2026-03-03 | 9.13 | $9.00 | 516 |
| 2026-03-02 | 9.15 | $9.50 | 1821 |
| 2026-02-27 | 9.11 | $9.48 | 1200 |
| 2026-02-26 | 9.07 | $9.05 | 5000 |
| 2026-02-25 | 9.07 | $9.15 | 6300 |
| 2026-02-24 | 9.06 | $9.02 | 3700 |
| 2026-02-23 | 9.07 | $8.75 | 12800 |
| 2026-02-20 | 9.10 | $9.41 | 1019 |
| 2026-02-19 | 9.07 | $9.55 | 4300 |
| 2026-02-18 | 9.02 | $9.57 | 5800 |
| 2026-02-17 | 8.96 | $9.70 | 2140 |
| 2026-02-13 | 8.88 | $9.40 | 11 |
| 2026-02-12 | 8.83 | $9.40 | 1300 |
| 2026-02-11 | 8.77 | $9.39 | 11837 |
| 2026-02-10 | 8.70 | $9.04 | 8300 |
| 2026-02-09 | 8.67 | $9.01 | 4807 |
| 2026-02-06 | 8.63 | $8.70 | 7448 |
| 2026-02-05 | 8.62 | $8.99 | 3025 |
| 2026-02-04 | 8.58 | $9.00 | 3100 |
| 2026-02-03 | 8.54 | $9.40 | 809 |
| 2026-02-02 | 8.45 | $9.61 | 15000 |
| 2026-01-30 | 8.33 | $8.87 | 1774 |
| 2026-01-29 | 8.27 | $8.92 | 2477 |
| 2026-01-28 | 8.20 | $8.83 | 8500 |
| 2026-01-27 | 8.14 | $8.98 | 27500 |
| 2026-01-26 | 8.05 | $8.50 | 3330 |
| 2026-01-23 | 8.00 | $8.76 | 676 |
| 2026-01-22 | 7.92 | $8.76 | 838 |
| 2026-01-21 | 7.83 | $8.35 | 1300 |
| 2026-01-20 | 7.78 | $8.38 | 800 |
| 2026-01-16 | 7.71 | $8.40 | 2900 |
| 2026-01-15 | 7.64 | $8.38 | 15900 |
| 2026-01-14 | 7.56 | $8.08 | 737 |
| 2026-01-13 | 7.51 | $7.91 | 1719 |
| 2026-01-12 | 7.47 | $7.62 | 1123 |
| 2026-01-09 | 7.45 | $7.74 | 9302 |
| 2026-01-08 | 7.42 | $7.76 | 4115 |
| 2026-01-07 | 7.38 | $7.79 | 12528 |
| 2026-01-06 | 7.34 | $7.46 | 4200 |
| 2026-01-05 | 7.33 | $7.35 | 2800 |
| 2026-01-02 | 7.32 | $7.43 | 4400 |
| 2025-12-31 | 7.31 | $7.43 | 5300 |
| 2025-12-30 | 7.30 | $7.33 | 5418 |
| 2025-12-29 | 7.30 | $7.33 | 8735 |
| 2025-12-26 | 7.29 | $7.39 | 34000 |
| 2025-12-24 | 7.28 | $7.35 | 325 |
| 2025-12-23 | 7.28 | $7.45 | 19500 |
| 2025-12-22 | 7.26 | $7.15 | 8817 |
| 2025-12-19 | 7.27 | $7.10 | 5233 |
| 2025-12-18 | 7.29 | $7.09 | 11142 |
| 2025-12-17 | 7.31 | $6.98 | 10500 |
| 2025-12-16 | 7.34 | $7.18 | 4637 |
| 2025-12-15 | 7.36 | $7.00 | 9400 |
| 2025-12-12 | 7.40 | $7.35 | 1602 |
| 2025-12-11 | 7.40 | $7.40 | 800 |
| 2025-12-10 | 7.40 | $7.30 | 2014 |
| 2025-12-09 | 7.41 | $7.17 | 1600 |
| 2025-12-08 | 7.44 | $7.25 | 1511 |
| 2025-12-05 | 7.46 | $6.94 | 502 |
| 2025-12-04 | 7.52 | $7.05 | 4300 |
| 2025-12-03 | 7.56 | $6.92 | 4522 |
| 2025-12-02 | 7.63 | $6.87 | 2407 |
| 2025-12-01 | 7.71 | $6.80 | 11300 |
| 2025-11-28 | 7.81 | $6.86 | 1300 |
| 2025-11-26 | 7.91 | $6.81 | 4101 |
| 2025-11-25 | 8.02 | $6.95 | 2118 |
| 2025-11-24 | 8.14 | $7.17 | 6900 |
| 2025-11-21 | 8.24 | $6.95 | 3747 |
| 2025-11-20 | 8.37 | $6.81 | 8800 |
| 2025-11-19 | 8.54 | $6.95 | 2300 |
| 2025-11-18 | 8.71 | $7.00 | 5200 |
| 2025-11-17 | 8.89 | $7.04 | 6216 |
| 2025-11-14 | 9.08 | $7.34 | 7900 |
| 2025-11-13 | 9.26 | $7.27 | 216712 |
| 2025-11-12 | 9.47 | $9.22 | 300 |
| 2025-11-11 | 9.50 | $9.03 | 5134 |
| 2025-11-10 | 9.55 | $9.36 | 1200 |
| 2025-11-07 | 9.57 | $9.68 | 92 |
| 2025-11-06 | 9.56 | $9.68 | 11 |
| 2025-11-05 | 9.54 | $9.68 | 432 |
| 2025-11-04 | 9.53 | $9.68 | 512 |
| 2025-11-03 | 9.51 | $9.37 | 722 |
| 2025-10-31 | 9.53 | $9.31 | 204 |
| 2025-10-30 | 9.55 | $9.31 | 900 |
| 2025-10-29 | 9.58 | $9.59 | 2300 |
| 2025-10-28 | 9.58 | $9.63 | 443 |
| 2025-10-27 | 9.57 | $9.94 | 400 |
| 2025-10-24 | 9.53 | $9.71 | 937 |
| 2025-10-23 | 9.51 | $9.88 | 402 |
| 2025-10-22 | 9.48 | $9.63 | 1407 |
| 2025-10-21 | 9.46 | $9.75 | 4705 |
| 2025-10-20 | 9.43 | $9.77 | 1000 |
| 2025-10-17 | 9.39 | $9.60 | 325 |
| 2025-10-16 | 9.37 | $9.41 | 2023 |
| 2025-10-15 | 9.37 | $9.90 | 13121 |
| 2025-10-14 | 9.31 | $9.89 | 2935 |
| 2025-10-13 | 9.25 | $9.69 | 11344 |
| 2025-10-10 | 9.20 | $9.30 | 1100 |
| 2025-10-09 | 9.19 | $9.30 | 3805 |
| 2025-10-08 | 9.18 | $9.31 | 3900 |
| 2025-10-07 | 9.17 | $8.95 | 1144 |
| 2025-10-06 | 9.19 | $9.03 | 707 |
| 2025-10-03 | 9.21 | $9.00 | 3801 |
| 2025-10-02 | 9.23 | $9.07 | 614 |
| 2025-10-01 | 9.25 | $9.20 | 1743 |
| 2025-09-30 | 9.26 | $9.03 | 213 |
| 2025-09-29 | 9.28 | $9.03 | 3738 |
| 2025-09-26 | 9.31 | $9.25 | 1000 |
| 2025-09-25 | 9.31 | $9.20 | 1970 |
| 2025-09-24 | 9.32 | $9.20 | 2000 |
| 2025-09-23 | 9.34 | $9.49 | 4706 |
| 2025-09-22 | 9.32 | $9.61 | 5653 |
| 2025-09-19 | 9.29 | $9.88 | 5934 |
| 2025-09-18 | 9.23 | $9.25 | 6400 |
| 2025-09-17 | 9.22 | $9.31 | 6196 |
| 2025-09-16 | 9.22 | $9.67 | 4200 |
| 2025-09-15 | 9.17 | $9.60 | 500 |
| 2025-09-12 | 9.12 | $9.60 | 12806 |
| 2025-09-11 | 9.07 | $9.40 | 4142 |
| 2025-09-10 | 9.04 | $9.29 | 3815 |
| 2025-09-09 | 9.01 | $9.30 | 14200 |
| 2025-09-08 | 8.98 | $9.36 | 5902 |
| 2025-09-05 | 8.94 | $9.30 | 9328 |
| 2025-09-04 | 8.90 | $9.18 | 5102 |
| 2025-09-03 | 8.87 | $9.34 | 300 |
| 2025-09-02 | 8.83 | $9.06 | 2549 |
| 2025-08-29 | 8.80 | $9.40 | 412 |
| 2025-08-28 | 8.74 | $9.50 | 4802 |
| 2025-08-27 | 8.66 | $9.01 | 8500 |
| 2025-08-26 | 8.62 | $8.90 | 9805 |
| 2025-08-25 | 8.59 | $8.55 | 5127 |
| 2025-08-22 | 8.59 | $8.86 | 3526 |
| 2025-08-21 | 8.57 | $8.71 | 3000 |
| 2025-08-20 | 8.55 | $8.65 | 3635 |
| 2025-08-19 | 8.54 | $8.65 | 1200 |
| 2025-08-18 | 8.53 | $8.74 | 7700 |
| 2025-08-15 | 8.51 | $8.70 | 3300 |
| 2025-08-14 | 8.49 | $8.75 | 5000 |
| 2025-08-13 | 8.46 | $8.72 | 1545 |
| 2025-08-12 | 8.43 | $8.73 | 9022 |
| 2025-08-11 | 8.40 | $8.50 | 4518 |
| 2025-08-08 | 8.39 | $8.42 | 10500 |
| 2025-08-07 | 8.39 | $8.13 | 14200 |
| 2025-08-06 | 8.41 | $7.87 | 5922 |
| 2025-08-05 | 8.47 | $7.96 | 1700 |
| 2025-08-04 | 8.53 | $8.06 | 1623 |
| 2025-08-01 | 8.57 | $8.20 | 2512 |
| 2025-07-31 | 8.61 | $8.17 | 1606 |
| 2025-07-30 | 8.66 | $8.15 | 35472 |
| 2025-07-29 | 8.71 | $8.46 | 5200 |
| 2025-07-28 | 8.74 | $8.59 | 5200 |
| 2025-07-25 | 8.76 | $8.51 | 10766 |
| 2025-07-24 | 8.78 | $8.59 | 511 |
| 2025-07-23 | 8.80 | $8.71 | 9314 |
| 2025-07-22 | 8.81 | $8.52 | 26900 |
| 2025-07-21 | 8.84 | $8.71 | 9237 |
| 2025-07-18 | 8.86 | $8.70 | 3100 |
| 2025-07-17 | 8.87 | $8.66 | 14337 |
| 2025-07-16 | 8.90 | $8.95 | 2800 |
| 2025-07-15 | 8.89 | $8.79 | 3900 |
| 2025-07-14 | 8.90 | $8.85 | 1900 |
| 2025-07-11 | 8.91 | $9.00 | 3900 |
| 2025-07-10 | 8.90 | $9.06 | 300 |
| 2025-07-09 | 8.88 | $9.01 | 1600 |
| 2025-07-08 | 8.87 | $9.01 | 5400 |
| 2025-07-07 | 8.85 | $8.74 | 7414 |
| 2025-07-03 | 8.86 | $8.79 | 51500 |
| 2025-07-02 | 8.87 | $9.49 | 6200 |
| 2025-07-01 | 8.81 | $9.18 | 128534 |
| 2025-06-30 | 8.77 | $8.93 | 39743 |
| 2025-06-27 | 8.75 | $8.54 | 9519 |
| 2025-06-26 | 8.77 | $8.57 | 10412 |
| 2025-06-25 | 8.79 | $8.76 | 6504 |
| 2025-06-24 | 8.80 | $8.82 | 170326 |
| 2025-06-23 | 8.80 | $8.37 | 155925 |
| 2025-06-20 | 8.84 | $8.28 | 10723 |
| 2025-06-18 | 8.90 | $8.22 | 11201 |
| 2025-06-17 | 8.97 | $8.66 | 8600 |
| 2025-06-16 | 9.00 | $8.64 | 44539 |
| 2025-06-13 | 9.04 | $9.15 | 2679 |
| 2025-06-12 | 9.03 | $9.16 | 63138 |
| 2025-06-11 | 9.02 | $9.08 | 7076 |
| 2025-06-10 | 9.01 | $9.21 | 9500 |
| 2025-06-09 | 8.99 | $9.17 | 4814 |
| 2025-06-06 | 8.97 | $8.93 | 11245 |
| 2025-06-05 | 8.98 | $8.92 | 6333 |
| 2025-06-04 | 8.98 | $9.07 | 5500 |
| 2025-06-03 | 8.97 | $9.12 | 5708 |
| 2025-06-02 | 8.96 | $9.20 | 6524 |
| 2025-05-30 | 8.93 | $9.07 | 4711 |
| 2025-05-29 | 8.92 | $9.20 | 5300 |
| 2025-05-28 | 8.89 | $8.86 | 6200 |
| 2025-05-27 | 8.89 | $8.95 | 8156 |
| 2025-05-23 | 8.88 | $9.03 | 4000 |
| 2025-05-22 | 8.87 | $9.19 | 5300 |
| 2025-05-21 | 8.84 | $9.40 | 6702 |
| 2025-05-20 | 8.78 | $9.04 | 4000 |
| 2025-05-19 | 8.75 | $8.73 | 8300 |
| 2025-05-16 | 8.75 | $8.76 | 9423 |
| 2025-05-15 | 8.75 | $8.60 | 3900 |
| 2025-05-14 | 8.76 | $8.75 | 13489 |
| 2025-05-13 | 8.77 | $9.00 | 3326 |
| 2025-05-12 | 8.74 | $8.69 | 4838 |
| 2025-05-09 | 8.75 | $8.65 | 20400 |
| 2025-05-08 | 8.76 | $8.58 | 76300 |
| 2025-05-07 | 8.77 | $9.65 | 522520 |
| 2025-05-06 | 8.68 | $9.19 | — |
| 2025-05-05 | 8.63 | $9.19 | 1607 |
| 2025-05-02 | 8.57 | $8.75 | 3505 |
| 2025-05-01 | 8.55 | $8.53 | 1300 |
| 2025-04-30 | 8.55 | $9.40 | 2300 |
| 2025-04-29 | 8.46 | $9.25 | 5149 |
| 2025-04-28 | 8.38 | $8.25 | 1000 |
| 2025-04-25 | 8.40 | $8.45 | 2000 |
| 2025-04-24 | 8.39 | $7.74 | 1800 |
| 2025-04-23 | 8.46 | $8.20 | 18034 |
| 2025-04-22 | 8.49 | $7.56 | 3688 |
| 2025-04-21 | 8.58 | $7.95 | 1539 |
| 2025-04-17 | 8.65 | $7.67 | 1400 |
| 2025-04-16 | 8.75 | $7.76 | 1243 |
| 2025-04-15 | 8.86 | $7.95 | 6700 |
| 2025-04-14 | 8.95 | $8.00 | 38918 |
| 2025-04-11 | 9.05 | $7.96 | 13335 |
| 2025-04-10 | 9.17 | $7.83 | 77700 |
| 2025-04-09 | 9.31 | $8.00 | 12200 |
| 2025-04-08 | 9.45 | $8.60 | 6200 |
| 2025-04-07 | 9.54 | $8.31 | 15000 |
| 2025-04-04 | 9.67 | $9.00 | 5612 |
| 2025-04-03 | 9.74 | $9.20 | 9500 |
| 2025-04-02 | 9.79 | $9.27 | 4300 |
| 2025-04-01 | 9.85 | $9.19 | 3541 |
| 2025-03-31 | 9.92 | $9.50 | 13300 |
| 2025-03-28 | 9.96 | $10.00 | 2419 |
| 2025-03-27 | 9.96 | $9.98 | 800 |
| 2025-03-26 | 9.95 | $9.70 | 1108 |
| 2025-03-25 | 9.98 | $10.05 | — |
| 2025-03-24 | 9.97 | $10.05 | 531 |
| 2025-03-21 | 9.96 | $9.94 | 1900 |
| 2025-03-20 | 9.97 | $9.90 | — |
| 2025-03-19 | 9.97 | $9.90 | 9300 |
| 2025-03-18 | 9.98 | $9.70 | 2700 |
| 2025-03-17 | 10.01 | $9.90 | 3500 |
| 2025-03-14 | 10.02 | $10.06 | 8400 |
| 2025-03-13 | 10.02 | $9.58 | 1624 |
| 2025-03-12 | 10.06 | $9.50 | 27500 |
| 2025-03-11 | 10.12 | $9.66 | 10814 |
| 2025-03-10 | 10.17 | $9.85 | 2500 |
| 2025-03-07 | 10.20 | $9.81 | 1800 |
| 2025-03-06 | 10.25 | $10.04 | 3730 |
| 2025-03-05 | 10.27 | $10.00 | 1500 |
| 2025-03-04 | 10.30 | $10.00 | 6228 |
| 2025-03-03 | 10.33 | $10.25 | 1736 |
| 2025-02-28 | 10.34 | $10.07 | 2130 |
| 2025-02-27 | 10.36 | $10.10 | 1500 |
| 2025-02-26 | 10.39 | $10.51 | 6447 |
| 2025-02-25 | 10.38 | $10.00 | 4400 |
| 2025-02-24 | 10.42 | $10.49 | 5400 |
| 2025-02-21 | 10.41 | $10.50 | 2303 |
| 2025-02-20 | 10.40 | $10.73 | 28200 |
| 2025-02-19 | 10.37 | $10.50 | 3800 |
| 2025-02-18 | 10.35 | $10.48 | 21465 |
| 2025-02-14 | 10.34 | $10.21 | 1971 |
| 2025-02-13 | 10.35 | $10.54 | 1300 |
| 2025-02-12 | 10.33 | $10.01 | 3100 |
| 2025-02-11 | 10.37 | $10.35 | 2111 |
| 2025-02-10 | 10.37 | $10.45 | 1715 |
| 2025-02-07 | 10.36 | $10.55 | 4700 |
| 2025-02-06 | 10.34 | $10.80 | 4800 |
| 2025-02-05 | 10.29 | $10.47 | 7211 |
| 2025-02-04 | 10.28 | $10.02 | 2200 |
| 2025-02-03 | 10.30 | $10.00 | 900 |
| 2025-01-31 | 10.33 | $10.20 | 1200 |
| 2025-01-30 | 10.35 | $10.38 | 900 |
| 2025-01-29 | 10.34 | $10.20 | 3600 |
| 2025-01-28 | 10.36 | $10.00 | 4500 |
| 2025-01-27 | 10.40 | $10.38 | 1500 |
| 2025-01-24 | 10.40 | $10.32 | 6500 |
| 2025-01-23 | 10.41 | $10.03 | 3200 |
| 2025-01-22 | 10.45 | $10.36 | 1011 |
| 2025-01-21 | 10.46 | $10.14 | 11800 |
| 2025-01-17 | 10.49 | $10.29 | 3721 |
| 2025-01-16 | 10.51 | $10.20 | 22231 |
| 2025-01-15 | 10.54 | $10.29 | 1825 |
| 2025-01-14 | 10.57 | $10.15 | 3613 |
| 2025-01-13 | 10.61 | $10.10 | 5810 |
| 2025-01-10 | 10.67 | $9.98 | 5900 |
| 2025-01-08 | 10.74 | $10.19 | 10200 |
| 2025-01-07 | 10.80 | $10.72 | 13410 |
| 2025-01-06 | 10.81 | $10.89 | 29400 |
| 2025-01-03 | 10.80 | $10.53 | 67300 |
| 2025-01-02 | 10.83 | $10.32 | 3400 |
| 2024-12-31 | 10.88 | $10.29 | 2600 |
| 2024-12-30 | 10.94 | $10.14 | 5200 |
| 2024-12-27 | 11.03 | $10.50 | 2100 |
| 2024-12-26 | 11.08 | $10.75 | 1500 |
| 2024-12-24 | 11.12 | $10.83 | — |
| 2024-12-23 | 11.15 | $10.83 | 3406 |
| 2024-12-20 | 11.18 | $11.07 | 3500 |
| 2024-12-19 | 11.19 | $11.05 | 4200 |
| 2024-12-18 | 11.21 | $11.01 | 1715 |
| 2024-12-17 | 11.23 | $11.30 | 2200 |
| 2024-12-16 | 11.22 | $11.38 | 1116 |
| 2024-12-13 | 11.21 | $11.50 | 1005 |
| 2024-12-12 | 11.17 | $11.44 | 837 |
| 2024-12-11 | 11.15 | $11.78 | 1600 |
| 2024-12-10 | 11.08 | $12.01 | 4315 |
| 2024-12-09 | 10.98 | $11.65 | 10905 |
| 2024-12-06 | 10.91 | $11.25 | 3506 |
| 2024-12-05 | 10.88 | $10.98 | 1740 |
| 2024-12-04 | 10.87 | $11.20 | 1500 |
| 2024-12-03 | 10.83 | $11.28 | 5005 |
| 2024-12-02 | 10.78 | $11.44 | 5800 |
| 2024-11-29 | 10.71 | $11.60 | 4901 |
| 2024-11-27 | 10.62 | $10.39 | 1600 |
| 2024-11-26 | 10.65 | $10.61 | 32700 |
| 2024-11-25 | 10.65 | $10.11 | 9000 |
| 2024-11-22 | 10.71 | $10.42 | 4821 |
| 2024-11-21 | 10.74 | $10.39 | 1400 |
| 2024-11-20 | 10.77 | $10.11 | 5900 |
| 2024-11-19 | 10.84 | $10.20 | 1400 |
| 2024-11-18 | 10.91 | $10.25 | 10336 |
| 2024-11-15 | 10.98 | $9.75 | 5000 |
| 2024-11-14 | 11.11 | $9.73 | 7800 |
| 2024-11-13 | 11.25 | $9.89 | 2740 |
| 2024-11-12 | 11.40 | $10.37 | 7817 |
| 2024-11-11 | 11.50 | $10.10 | 8312 |
| 2024-11-08 | 11.65 | $9.95 | 12801 |
| 2024-11-07 | 11.83 | $10.24 | 19311 |
| 2024-11-06 | 12.00 | $11.80 | 2076 |
| 2024-11-05 | 12.02 | $11.58 | 1100 |
| 2024-11-04 | 12.07 | $11.34 | 2234 |
| 2024-11-01 | 12.14 | $11.96 | 3514 |
| 2024-10-31 | 12.16 | $11.71 | 1548 |
| 2024-10-30 | 12.21 | $12.05 | 1100 |
| 2024-10-29 | 12.23 | $11.81 | 2400 |
| 2024-10-28 | 12.27 | $12.10 | 2200 |
| 2024-10-25 | 12.29 | $12.17 | 6533 |
| 2024-10-24 | 12.30 | $12.27 | 800 |
| 2024-10-23 | 12.30 | $12.41 | 1630 |
| 2024-10-22 | 12.29 | $12.50 | 6400 |
| 2024-10-21 | 12.27 | $12.29 | 7636 |
| 2024-10-18 | 12.27 | $12.28 | 729 |
| 2024-10-17 | 12.27 | $12.53 | 2700 |
| 2024-10-16 | 12.24 | $12.28 | 4300 |
| 2024-10-15 | 12.23 | $12.49 | 800 |
| 2024-10-14 | 12.21 | $12.49 | 2300 |
| 2024-10-11 | 12.18 | $12.99 | 2614 |
| 2024-10-10 | 12.09 | $12.18 | 1900 |
| 2024-10-09 | 12.08 | $12.43 | 1600 |
| 2024-10-08 | 12.05 | $12.13 | 2100 |
| 2024-10-07 | 12.04 | $12.05 | 15600 |
| 2024-10-04 | 12.04 | $12.30 | 17845 |
| 2024-10-03 | 12.01 | $12.44 | 3700 |
| 2024-10-02 | 11.96 | $12.60 | 9910 |
| 2024-10-01 | 11.89 | $11.80 | 2213 |
| 2024-09-30 | 11.90 | $11.71 | 12800 |
| 2024-09-27 | 11.93 | $12.05 | 5530 |
| 2024-09-26 | 11.91 | $12.04 | 10000 |
| 2024-09-25 | 11.90 | $12.13 | 11300 |
| 2024-09-24 | 11.87 | $11.65 | 3100 |
| 2024-09-23 | 11.90 | $11.65 | 3225 |
| 2024-09-20 | 11.92 | $11.99 | 4404 |
| 2024-09-19 | 11.92 | $11.26 | 4614 |
| 2024-09-18 | 11.99 | $11.83 | 940 |
| 2024-09-17 | 12.00 | $11.75 | 6300 |
| 2024-09-16 | 12.03 | $11.70 | 3241 |
| 2024-09-13 | 12.06 | $11.66 | 1418 |
| 2024-09-12 | 12.11 | $11.50 | 2135 |
| 2024-09-11 | 12.17 | $11.60 | 1800 |
| 2024-09-10 | 12.23 | $11.96 | 1800 |
| 2024-09-09 | 12.26 | $11.91 | 1200 |
| 2024-09-06 | 12.30 | $11.74 | 1727 |
| 2024-09-05 | 12.35 | $11.56 | 11300 |
| 2024-09-04 | 12.44 | $11.70 | 4300 |
| 2024-09-03 | 12.52 | $11.83 | 16200 |
| 2024-08-30 | 12.59 | $12.32 | 2508 |
| 2024-08-29 | 12.62 | $12.52 | 6500 |
| 2024-08-28 | 12.63 | $12.51 | 4726 |
| 2024-08-27 | 12.64 | $12.35 | 5200 |
| 2024-08-26 | 12.67 | $12.60 | 2900 |
| 2024-08-23 | 12.68 | $12.71 | 5300 |
| 2024-08-22 | 12.67 | $12.77 | 9000 |
| 2024-08-21 | 12.66 | $12.18 | 15618 |
| 2024-08-20 | 12.71 | $11.45 | 11300 |
| 2024-08-19 | 12.85 | $11.47 | 17300 |
| 2024-08-16 | 12.99 | $11.27 | 8700 |
| 2024-08-15 | 13.17 | $11.57 | 6207 |
| 2024-08-14 | 13.34 | $11.74 | 5300 |
| 2024-08-13 | 13.51 | $11.98 | 7300 |
| 2024-08-12 | 13.67 | $11.50 | 17900 |
| 2024-08-09 | 13.90 | $12.42 | 20940 |
| 2024-08-08 | 14.06 | $13.10 | 27416 |
| 2024-08-07 | 14.16 | $13.77 | 3100 |
| 2024-08-06 | 14.20 | $14.09 | 7405 |
| 2024-08-05 | 14.21 | $13.67 | 10100 |
| 2024-08-02 | 14.27 | $14.47 | 6500 |
| 2024-08-01 | 14.24 | $14.35 | 7600 |
| 2024-07-31 | 14.23 | $14.46 | 10625 |
| 2024-07-30 | 14.21 | $14.98 | 4200 |
| 2024-07-29 | 14.13 | $14.89 | 7435 |
| 2024-07-26 | 14.05 | $14.81 | 4229 |
| 2024-07-25 | 13.97 | $14.72 | 9848 |
| 2024-07-24 | 13.89 | $15.08 | 8614 |
| 2024-07-23 | 13.76 | $15.02 | 11526 |
| 2024-07-22 | 13.63 | $14.53 | 10578 |
| 2024-07-19 | 13.54 | $14.40 | 2947 |
| 2024-07-18 | 13.45 | $14.13 | 5116 |
| 2024-07-17 | 13.37 | $14.74 | 6174 |
| 2024-07-16 | 13.23 | $14.46 | 14765 |
| 2024-07-15 | 13.10 | $13.43 | 6976 |
| 2024-07-12 | 13.07 | $13.19 | 4038 |
| 2024-07-11 | 13.05 | $13.35 | 4417 |
| 2024-07-10 | 13.02 | $13.19 | 7246 |
| 2024-07-09 | 13.01 | $13.24 | 6603 |
| 2024-07-08 | 12.98 | $13.39 | 21621 |
| 2024-07-05 | 12.94 | $13.20 | 11296 |
| 2024-07-03 | 12.91 | $13.10 | 6264 |
| 2024-07-02 | 12.89 | $13.18 | 14269 |
| 2024-07-01 | 12.86 | $13.50 | 7848 |
| 2024-06-28 | 12.79 | $13.65 | 7618 |
| 2024-06-27 | 12.70 | $13.34 | 9283 |
| 2024-06-26 | 12.63 | $13.84 | 13454 |
| 2024-06-25 | 12.51 | $14.22 | 15024 |
| 2024-06-24 | 12.33 | $13.42 | 11650 |
| 2024-06-21 | 12.21 | $13.11 | 16046 |
| 2024-06-20 | 12.12 | $13.55 | 20462 |
| 2024-06-18 | 11.97 | $12.87 | 38645 |
| 2024-06-17 | 11.87 | $12.88 | 51219 |
| 2024-06-14 | 11.77 | $10.96 | 4325 |
| 2024-06-13 | 11.85 | $11.02 | 4790 |
| 2024-06-12 | 11.94 | $11.12 | 8846 |
| 2024-06-11 | 12.02 | $10.72 | 9096 |
| 2024-06-10 | 12.16 | $10.82 | 4130 |
| 2024-06-07 | 12.30 | $11.09 | 9540 |
| 2024-06-06 | 12.43 | $11.10 | 7217 |
| 2024-06-05 | 12.57 | $11.33 | 7431 |
| 2024-06-04 | 12.70 | $11.03 | 6498 |
| 2024-06-03 | 12.88 | $11.39 | 22705 |
| 2024-05-31 | 13.03 | $11.86 | 2944 |
| 2024-05-30 | 13.16 | $11.89 | 6290 |
| 2024-05-29 | 13.29 | $11.64 | 5800 |
| 2024-05-28 | 13.47 | $11.68 | 14935 |
| 2024-05-24 | 13.65 | $12.33 | 2022 |
| 2024-05-23 | 13.79 | $11.90 | 4122 |
| 2024-05-22 | 13.99 | $11.78 | 8797 |
| 2024-05-21 | 14.22 | $11.64 | 6175 |
| 2024-05-20 | 14.50 | $11.06 | 23748 |
| 2024-05-17 | 14.86 | $11.96 | 14756 |
| 2024-05-16 | 15.16 | $11.36 | 24589 |
| 2024-05-15 | 15.56 | $12.07 | 107581 |
| 2024-05-14 | 15.93 | $15.37 | 5122 |
| 2024-05-13 | 15.99 | $15.86 | 7921 |
| 2024-05-10 | 16.00 | $16.00 | 12590 |
| 2024-05-09 | 16.00 | $16.26 | 6271 |
| 2024-05-08 | 15.98 | $15.59 | 4037 |
| 2024-05-07 | 16.02 | $15.21 | 4035 |
| 2024-05-06 | 16.10 | $15.18 | 18831 |
| 2024-05-03 | 16.20 | $15.59 | 12606 |
| 2024-05-02 | 16.26 | $16.02 | 6493 |
| 2024-05-01 | 16.29 | $16.59 | 12828 |
| 2024-04-30 | 16.26 | $17.04 | 28723 |
| 2024-04-29 | 16.18 | $17.91 | 18419 |
| 2024-04-26 | 15.99 | $17.31 | 11358 |
| 2024-04-25 | 15.85 | $17.30 | 7830 |
| 2024-04-24 | 15.70 | $17.39 | 5292 |
| 2024-04-23 | 15.53 | $17.12 | 17367 |
| 2024-04-22 | 15.36 | $16.93 | 14904 |
| 2024-04-19 | 15.19 | $16.44 | 3703 |
| 2024-04-18 | 15.06 | $16.51 | 4057 |
| 2024-04-17 | 14.91 | $16.51 | 2001 |
| 2024-04-16 | 14.74 | $16.50 | 6500 |
| 2024-04-15 | 14.55 | $16.55 | 7466 |
| 2024-04-12 | 14.34 | $16.00 | 6483 |
| 2024-04-11 | 14.17 | $16.27 | 4606 |
| 2024-04-10 | 13.95 | $16.27 | 14257 |
| 2024-04-09 | 13.70 | $17.51 | 21506 |
| 2024-04-08 | 13.30 | $15.82 | 23246 |
| 2024-04-05 | 13.04 | $14.86 | 13329 |
| 2024-04-04 | 12.85 | $14.31 | 10483 |
| 2024-04-03 | 12.69 | $13.95 | 5042 |
| 2024-04-02 | 12.56 | $13.95 | 3532 |
| 2024-04-01 | 12.41 | $14.17 | 15563 |
| 2024-03-28 | 12.23 | $13.35 | 5218 |
| 2024-03-27 | 12.11 | $13.21 | 12831 |
| 2024-03-26 | 11.99 | $13.62 | 2652 |
| 2024-03-25 | 11.82 | $13.70 | 11255 |
| 2024-03-22 | 11.63 | $14.24 | 25429 |
| 2024-03-21 | 11.35 | $13.40 | 73975 |
| 2024-03-20 | 11.13 | $10.69 | 7967 |
| 2024-03-19 | 11.18 | $10.62 | 522 |
| 2024-03-18 | 11.24 | $11.07 | 5836 |
| 2024-03-15 | 11.26 | $10.85 | 1591 |
| 2024-03-14 | 11.30 | $10.50 | 667 |
| 2024-03-13 | 11.39 | $11.34 | 1085 |
| 2024-03-12 | 11.39 | $11.20 | 2404 |
| 2024-03-11 | 11.41 | $11.19 | 267 |
| 2024-03-08 | 11.43 | $11.19 | 1563 |
| 2024-03-07 | 11.46 | $10.93 | 1846 |
| 2024-03-06 | 11.52 | $10.75 | 6864 |
| 2024-03-05 | 11.60 | $11.55 | 1512 |
| 2024-03-04 | 11.60 | $11.90 | 4610 |
| 2024-03-01 | 11.57 | $11.68 | 1824 |
| 2024-02-29 | 11.56 | $12.16 | 3359 |
| 2024-02-28 | 11.50 | $12.35 | 9994 |
| 2024-02-27 | 11.41 | $12.10 | 2313 |
| 2024-02-26 | 11.33 | $12.10 | 2337 |
| 2024-02-23 | 11.25 | $11.63 | 1833 |
| 2024-02-22 | 11.21 | $12.14 | 6698 |
| 2024-02-21 | 11.11 | $12.10 | 4931 |
| 2024-02-20 | 11.01 | $12.24 | 1257 |
| 2024-02-16 | 10.88 | $11.75 | 561 |
| 2024-02-15 | 10.79 | $11.90 | 5506 |
| 2024-02-14 | 10.67 | $11.95 | 2109 |
| 2024-02-13 | 10.54 | $11.30 | 3545 |
| 2024-02-12 | 10.46 | $11.28 | 2637 |
| 2024-02-09 | 10.37 | $11.12 | 383 |
| 2024-02-08 | 10.29 | $11.18 | 2400 |
| 2024-02-07 | 10.20 | $11.50 | 3858 |
| 2024-02-06 | 10.06 | $10.97 | 6279 |
| 2024-02-05 | 9.97 | $10.10 | 1535 |
| 2024-02-02 | 9.95 | $10.67 | 719 |
| 2024-02-01 | 9.88 | $10.69 | 6543 |
| 2024-01-31 | 9.79 | $10.50 | 6344 |
| 2024-01-30 | 9.72 | $10.25 | 2116 |
| 2024-01-29 | 9.66 | $10.19 | 1606 |
| 2024-01-26 | 9.60 | $9.72 | 4794 |
| 2024-01-25 | 9.59 | $9.70 | 307 |
| 2024-01-24 | 9.58 | $9.50 | 2225 |
| 2024-01-23 | 9.59 | $9.25 | 1638 |
| 2024-01-22 | 9.63 | $9.30 | 3275 |
| 2024-01-19 | 9.66 | $9.35 | 6223 |
| 2024-01-18 | 9.69 | $9.70 | 2415 |
| 2024-01-17 | 9.69 | $10.03 | 148 |
| 2024-01-16 | 9.66 | $9.70 | 1126 |
| 2024-01-12 | 9.65 | $9.70 | 1399 |
| 2024-01-11 | 9.65 | $9.75 | 2840 |
| 2024-01-10 | 9.64 | $9.98 | 2503 |
| 2024-01-09 | 9.60 | $9.87 | 450 |
| 2024-01-08 | 9.57 | $9.50 | 4310 |
| 2024-01-05 | 9.58 | $9.50 | 4178 |
| 2024-01-04 | 9.59 | $9.94 | 2403 |
| 2024-01-03 | 9.55 | $9.90 | 3471 |
| 2024-01-02 | 9.51 | $10.14 | 1548 |
| 2023-12-29 | 9.45 | $9.42 | 2878 |
| 2023-12-28 | 9.45 | $10.07 | 1278 |
| 2023-12-27 | 9.38 | $9.90 | 980 |
| 2023-12-26 | 9.33 | $9.68 | 2078 |
| 2023-12-22 | 9.29 | $9.81 | 1280 |
| 2023-12-21 | 9.24 | $9.75 | 1893 |
| 2023-12-20 | 9.18 | $9.75 | 5939 |
| 2023-12-19 | 9.12 | $9.60 | 1741 |
| 2023-12-18 | 9.07 | $9.44 | 2372 |
| 2023-12-15 | 9.03 | $8.92 | 1438 |
| 2023-12-14 | 9.05 | $9.11 | 1253 |
| 2023-12-13 | 9.04 | $9.15 | 2232 |
| 2023-12-12 | 9.03 | $9.00 | 415 |
| 2023-12-11 | 9.03 | $9.20 | 3292 |
| 2023-12-08 | 9.01 | $8.90 | 2978 |
| 2023-12-07 | 9.03 | $9.61 | 2466 |
| 2023-12-06 | 8.96 | $9.25 | 4441 |
| 2023-12-05 | 8.93 | $8.60 | 468 |
| 2023-12-04 | 8.97 | $9.04 | 3457 |
| 2023-12-01 | 8.96 | $9.00 | 5168 |
| 2023-11-30 | 8.96 | $8.70 | 7086 |
| 2023-11-29 | 8.98 | $9.20 | 3400 |
| 2023-11-28 | 8.96 | $9.20 | 726 |
| 2023-11-27 | 8.94 | $9.16 | 1631 |
| 2023-11-24 | 8.91 | $9.65 | 412 |
| 2023-11-22 | 8.84 | $9.20 | 421 |
| 2023-11-21 | 8.80 | $9.49 | 1587 |
| 2023-11-20 | 8.72 | $9.59 | 1230 |
| 2023-11-17 | 8.63 | $8.98 | 679 |
| 2023-11-16 | 8.60 | $8.59 | 6521 |
| 2023-11-15 | 8.60 | $9.25 | — |
| 2023-11-14 | 8.53 | $9.25 | 527 |
| 2023-11-13 | 8.45 | $8.91 | 2196 |
| 2023-11-10 | 8.41 | $9.39 | 3780 |
| 2023-11-09 | 8.30 | $9.06 | 8747 |
| 2023-11-08 | 8.22 | $8.24 | 4869 |
| 2023-11-07 | 8.22 | $8.07 | 1542 |
| 2023-11-06 | 8.24 | $8.44 | 1289 |
| 2023-11-03 | 8.21 | $8.33 | 1726 |
| 2023-11-02 | 8.20 | $8.18 | 1355 |
| 2023-11-01 | 8.21 | $8.00 | 5425 |
| 2023-10-31 | 8.23 | $7.50 | 676 |
| 2023-10-30 | 8.30 | $7.98 | 831 |
| 2023-10-27 | 8.34 | $8.09 | 1249 |
| 2023-10-26 | 8.36 | $8.01 | 4347 |
| 2023-10-25 | 8.40 | $8.03 | 1077 |
| 2023-10-24 | 8.44 | $8.02 | 1030 |
| 2023-10-23 | 8.48 | $8.02 | 1543 |
| 2023-10-20 | 8.53 | $8.03 | 15234 |
| 2023-10-19 | 8.59 | $8.04 | 11260 |
| 2023-10-18 | 8.64 | $8.02 | 3062 |
| 2023-10-17 | 8.71 | $7.96 | 3603 |
| 2023-10-16 | 8.79 | $7.96 | 7235 |
| 2023-10-13 | 8.87 | $8.12 | 6209 |
| 2023-10-12 | 8.95 | $8.14 | 4191 |
| 2023-10-11 | 9.04 | $8.01 | 23551 |
| 2023-10-10 | 9.15 | $8.31 | 11342 |
| 2023-10-09 | 9.24 | $8.59 | 6945 |
| 2023-10-06 | 9.30 | $8.40 | 9794 |
| 2023-10-05 | 9.40 | $8.67 | 7899 |
| 2023-10-04 | 9.48 | $8.85 | 7755 |
| 2023-10-03 | 9.54 | $8.95 | 2135 |
| 2023-10-02 | 9.60 | $8.98 | 5162 |
| 2023-09-29 | 9.67 | $9.25 | 8435 |
| 2023-09-28 | 9.71 | $9.11 | 8071 |
| 2023-09-27 | 9.78 | $9.50 | 5872 |
| 2023-09-26 | 9.80 | $9.50 | 2184 |
| 2023-09-25 | 9.84 | $9.85 | 2947 |
| 2023-09-22 | 9.84 | $10.03 | 5970 |
| 2023-09-21 | 9.82 | $9.94 | 2288 |
| 2023-09-20 | 9.80 | $9.71 | 4432 |
| 2023-09-19 | 9.81 | $9.69 | 100 |
| 2023-09-18 | 9.83 | $9.69 | 563 |
| 2023-09-15 | 9.84 | $9.57 | 2622 |
| 2023-09-14 | 9.87 | $10.30 | 8075 |
| 2023-09-13 | 9.82 | $9.97 | 230 |
| 2023-09-12 | 9.81 | $9.64 | 2949 |
| 2023-09-11 | 9.82 | $9.65 | 5294 |
| 2023-09-08 | 9.84 | $9.61 | 1874 |
| 2023-09-07 | 9.87 | $9.73 | 3841 |
| 2023-09-06 | 9.88 | $9.80 | 3827 |
| 2023-09-05 | 9.89 | $9.86 | 3711 |
| 2023-09-01 | 9.89 | $9.91 | 2056 |
| 2023-08-31 | 9.89 | $10.44 | 1231 |
| 2023-08-30 | 9.83 | $10.20 | 4361 |
| 2023-08-29 | 9.79 | $10.02 | 10471 |
| 2023-08-28 | 9.77 | $9.88 | — |
| 2023-08-25 | 9.76 | $9.88 | 391 |
| 2023-08-24 | 9.75 | $9.86 | 1348 |
| 2023-08-23 | 9.73 | $9.99 | 1565 |
| 2023-08-22 | 9.71 | $9.68 | 6508 |
| 2023-08-21 | 9.71 | $9.70 | 2793 |
| 2023-08-18 | 9.71 | $9.76 | 3163 |
| 2023-08-17 | 9.71 | $9.65 | 5527 |
| 2023-08-16 | 9.71 | $9.59 | 9468 |
| 2023-08-15 | 9.73 | $9.71 | 2675 |
| 2023-08-14 | 9.73 | $9.90 | 8477 |
| 2023-08-11 | 9.71 | $9.94 | 3674 |
| 2023-08-10 | 9.69 | $9.53 | 7567 |
| 2023-08-09 | 9.70 | $9.61 | 15121 |
| 2023-08-08 | 9.71 | $9.19 | 6849 |
| 2023-08-07 | 9.77 | $9.61 | 12458 |
| 2023-08-04 | 9.79 | $9.72 | 3310 |
| 2023-08-03 | 9.79 | $9.90 | 8363 |
| 2023-08-02 | 9.78 | $9.87 | 1162 |
| 2023-08-01 | 9.77 | $9.61 | 11615 |
| 2023-07-31 | 9.79 | $9.48 | 6184 |
| 2023-07-28 | 9.82 | $9.89 | 6836 |
| 2023-07-27 | 9.81 | $9.85 | 1540 |
| 2023-07-26 | 9.81 | $9.97 | 588 |
| 2023-07-25 | 9.79 | $9.96 | 1094 |
| 2023-07-24 | 9.78 | $10.00 | 7533 |
| 2023-07-21 | 9.75 | $10.25 | 3113 |
| 2023-07-20 | 9.70 | $9.80 | 971 |
| 2023-07-19 | 9.69 | $9.73 | 7221 |
| 2023-07-18 | 9.69 | $9.59 | 5817 |
| 2023-07-17 | 9.70 | $9.70 | 6240 |
| 2023-07-14 | 9.69 | $9.70 | 1405 |
| 2023-07-13 | 9.69 | $9.69 | 8224 |
| 2023-07-12 | 9.69 | $9.41 | 15914 |
| 2023-07-11 | 9.72 | $9.58 | 14986 |
| 2023-07-10 | 9.74 | $9.86 | 5657 |
| 2023-07-07 | 9.73 | $9.42 | 4445 |
| 2023-07-06 | 9.76 | $9.40 | 3031 |
| 2023-07-05 | 9.80 | $9.62 | 5021 |
| 2023-07-03 | 9.82 | $9.60 | 5351 |
| 2023-06-30 | 9.84 | $9.70 | 10865 |
| 2023-06-29 | 9.85 | $9.48 | 7067 |
| 2023-06-28 | 9.89 | $9.50 | 8655 |
| 2023-06-27 | 9.94 | $9.52 | 8287 |
| 2023-06-26 | 9.98 | $9.28 | 9652 |
| 2023-06-23 | 10.05 | $9.22 | 6073 |
| 2023-06-22 | 10.14 | $9.46 | 25300 |
| 2023-06-21 | 10.21 | $10.25 | 4329 |
| 2023-06-20 | 10.21 | $10.01 | 10852 |
| 2023-06-16 | 10.23 | $10.95 | 19685 |
| 2023-06-15 | 10.15 | $10.31 | 13247 |
| 2023-06-14 | 10.14 | $11.00 | 4164 |
| 2023-06-13 | 10.04 | $10.98 | 7253 |
| 2023-06-12 | 9.95 | $10.77 | 13997 |
| 2023-06-09 | 9.86 | $10.41 | 13472 |
| 2023-06-08 | 9.80 | $10.39 | 20216 |
| 2023-06-07 | 9.74 | $10.28 | 7807 |
| 2023-06-06 | 9.68 | $10.14 | 3765 |
| 2023-06-05 | 9.64 | $9.63 | 3757 |
| 2023-06-02 | 9.64 | $9.81 | 13085 |
| 2023-06-01 | 9.62 | $9.62 | 5475 |
| 2023-05-31 | 9.62 | $9.66 | 5504 |
| 2023-05-30 | 9.61 | $9.45 | 7749 |
| 2023-05-26 | 9.63 | $9.41 | 400 |
| 2023-05-25 | 9.65 | $9.41 | 1834 |
| 2023-05-24 | 9.68 | $9.33 | 870 |
| 2023-05-23 | 9.72 | $9.45 | 9685 |
| 2023-05-22 | 9.74 | $9.48 | 17436 |
| 2023-05-19 | 9.77 | $9.23 | 7119 |
| 2023-05-18 | 9.83 | $9.29 | 4913 |
| 2023-05-17 | 9.89 | $9.50 | 14429 |
| 2023-05-16 | 9.93 | $9.25 | 5987 |
| 2023-05-15 | 10.00 | $9.39 | 11000 |
| 2023-05-12 | 10.06 | $9.37 | 3797 |
| 2023-05-11 | 10.13 | $9.67 | 8811 |
| 2023-05-10 | 10.18 | $10.00 | 11075 |
| 2023-05-09 | 10.20 | $10.52 | 5367 |
| 2023-05-08 | 10.17 | $9.98 | 1007 |
| 2023-05-05 | 10.19 | $10.17 | 5998 |
| 2023-05-04 | 10.19 | $9.56 | 4050 |
| 2023-05-03 | 10.26 | $9.75 | 5579 |
| 2023-05-02 | 10.31 | $9.44 | 3372 |
| 2023-05-01 | 10.40 | $9.94 | 920 |
| 2023-04-28 | 10.45 | $10.00 | 1280 |
| 2023-04-27 | 10.50 | $10.00 | 3405 |
| 2023-04-26 | 10.55 | $9.97 | 6516 |
| 2023-04-25 | 10.61 | $10.05 | 7157 |
| 2023-04-24 | 10.67 | $10.10 | 7444 |
| 2023-04-21 | 10.73 | $10.15 | 3261 |
| 2023-04-20 | 10.79 | $10.38 | 401 |
| 2023-04-19 | 10.84 | $10.39 | 3006 |
| 2023-04-18 | 10.88 | $10.28 | 1008 |
| 2023-04-17 | 10.95 | $10.54 | 354 |
| 2023-04-14 | 10.99 | $10.54 | 388 |
| 2023-04-13 | 11.04 | $10.71 | 3741 |
| 2023-04-12 | 11.07 | $10.47 | 7036 |
| 2023-04-11 | 11.13 | $10.53 | 1020 |
| 2023-04-10 | 11.20 | $10.58 | 5221 |
| 2023-04-06 | 11.26 | $9.74 | 7835 |
| 2023-04-05 | 11.42 | $9.70 | 3477 |
| 2023-04-04 | 11.60 | $10.00 | 4570 |
| 2023-04-03 | 11.77 | $10.58 | 12582 |
| 2023-03-31 | 11.90 | $10.65 | 9834 |
| 2023-03-30 | 12.03 | $10.54 | 3693 |
| 2023-03-29 | 12.19 | $10.60 | 5770 |
| 2023-03-28 | 12.35 | $10.73 | 9641 |
| 2023-03-27 | 12.52 | $10.67 | 10072 |
| 2023-03-24 | 12.72 | $10.59 | 19157 |
| 2023-03-23 | 12.94 | $10.71 | 9761 |
| 2023-03-22 | 13.18 | $11.18 | 2522 |
| 2023-03-21 | 13.39 | $11.53 | 9512 |
| 2023-03-20 | 13.58 | $11.82 | 6920 |
| 2023-03-17 | 13.77 | $11.78 | 18590 |
| 2023-03-16 | 13.98 | $13.15 | 15389 |
| 2023-03-15 | 14.07 | $13.03 | 19614 |
| 2023-03-14 | 14.17 | $13.20 | 6516 |
| 2023-03-13 | 14.28 | $13.18 | 14091 |
| 2023-03-10 | 14.39 | $12.80 | 15718 |
| 2023-03-09 | 14.56 | $13.62 | 9733 |
| 2023-03-08 | 14.66 | $14.70 | 4674 |
| 2023-03-07 | 14.66 | $15.11 | 6405 |
| 2023-03-06 | 14.61 | $15.82 | 1036 |
| 2023-03-03 | 14.48 | $14.76 | 3823 |
| 2023-03-02 | 14.45 | $14.47 | 7622 |
| 2023-03-01 | 14.45 | $14.77 | 1518 |
| 2023-02-28 | 14.41 | $14.56 | 7438 |
| 2023-02-27 | 14.40 | $14.05 | 1759 |
| 2023-02-24 | 14.44 | $14.07 | 2598 |
| 2023-02-23 | 14.48 | $14.39 | 3430 |
| 2023-02-22 | 14.48 | $14.47 | 3913 |
| 2023-02-21 | 14.49 | $14.26 | 11743 |
| 2023-02-17 | 14.51 | $14.25 | 9570 |
| 2023-02-16 | 14.54 | $14.46 | 1444 |
| 2023-02-15 | 14.55 | $14.60 | 11460 |
| 2023-02-14 | 14.54 | $14.72 | 9367 |
| 2023-02-13 | 14.52 | $15.46 | 18505 |
| 2023-02-10 | 14.42 | $14.98 | 7798 |
| 2023-02-09 | 14.36 | $15.54 | 42830 |
| 2023-02-08 | 14.24 | $15.89 | 4179 |
| 2023-02-07 | 14.07 | $15.85 | 2655 |
| 2023-02-06 | 13.88 | $15.50 | 1265 |
| 2023-02-03 | 13.71 | $15.00 | 3260 |
| 2023-02-02 | 13.57 | $15.41 | 19166 |
| 2023-02-01 | 13.38 | $14.68 | 15888 |
| 2023-01-31 | 13.24 | $13.79 | 8158 |
| 2023-01-30 | 13.18 | $13.55 | 1220 |
| 2023-01-27 | 13.14 | $13.65 | 5874 |
| 2023-01-26 | 13.09 | $13.84 | 3087 |
| 2023-01-25 | 13.01 | $13.50 | 774 |
| 2023-01-24 | 12.96 | $13.49 | 963 |
| 2023-01-23 | 12.90 | $13.50 | 9097 |
| 2023-01-20 | 12.84 | $13.43 | 11693 |
| 2023-01-19 | 12.78 | $12.90 | 3315 |
| 2023-01-18 | 12.77 | $13.10 | 4912 |
| 2023-01-17 | 12.73 | $12.98 | 4030 |
| 2023-01-13 | 12.71 | $12.72 | 2419 |
| 2023-01-12 | 12.71 | $12.97 | 7020 |
| 2023-01-11 | 12.68 | $12.32 | 1564 |
| 2023-01-10 | 12.72 | $12.81 | 2960 |
| 2023-01-09 | 12.71 | $12.20 | 10778 |
| 2023-01-06 | 12.76 | $12.67 | 6975 |
| 2023-01-05 | 12.77 | $12.52 | 2584 |
| 2023-01-04 | 12.79 | $11.79 | 2840 |
| 2023-01-03 | 12.90 | $11.87 | 2406 |
| 2022-12-30 | 13.01 | $12.25 | 5474 |
| 2022-12-29 | 13.09 | $11.80 | 14530 |
| 2022-12-28 | 13.22 | $12.09 | 18410 |
| 2022-12-27 | 13.34 | $11.44 | 3468 |
| 2022-12-23 | 13.54 | $12.13 | 7619 |
| 2022-12-22 | 13.69 | $12.61 | 11093 |
| 2022-12-21 | 13.81 | $13.23 | 300 |
| 2022-12-20 | 13.87 | $13.23 | 1899 |
| 2022-12-19 | 13.93 | $12.88 | 840 |
| 2022-12-16 | 14.04 | $12.86 | 920 |
| 2022-12-15 | 14.17 | $13.28 | 3899 |
| 2022-12-14 | 14.26 | $13.50 | 5609 |
| 2022-12-13 | 14.34 | $13.93 | 1884 |
| 2022-12-12 | 14.39 | $13.00 | 4172 |
| 2022-12-09 | 14.53 | $14.20 | 6274 |
| 2022-12-08 | 14.57 | $15.64 | 634 |
| 2022-12-07 | 14.46 | $15.72 | 1604 |
| 2022-12-06 | 14.32 | $15.71 | 3540 |
| 2022-12-05 | 14.18 | $15.91 | 2089 |
| 2022-12-02 | 13.99 | $15.59 | 1656 |
| 2022-12-01 | 13.83 | $15.54 | 2771 |
| 2022-11-30 | 13.65 | $15.68 | 25729 |
| 2022-11-29 | 13.43 | $15.78 | 2304 |
| 2022-11-28 | 13.18 | $15.36 | 9873 |
| 2022-11-25 | 12.96 | $15.17 | 9787 |
| 2022-11-23 | 12.72 | $14.67 | 5438 |
| 2022-11-22 | 12.52 | $14.34 | 10342 |
| 2022-11-21 | 12.33 | $14.00 | 16575 |
| 2022-11-18 | 12.15 | $13.73 | 3776 |
| 2022-11-17 | 11.98 | $13.62 | 16846 |
| 2022-11-16 | 11.81 | $13.45 | 1648 |
| 2022-11-15 | 11.64 | $13.47 | 2138 |
| 2022-11-14 | 11.45 | $13.51 | 17539 |
| 2022-11-11 | 11.23 | $13.15 | 8803 |
| 2022-11-10 | 11.03 | $13.35 | 32956 |
| 2022-11-09 | 10.78 | $12.25 | 37179 |
| 2022-11-08 | 10.63 | $11.63 | 5024 |
| 2022-11-07 | 10.52 | $11.66 | 31961 |
| 2022-11-04 | 10.40 | $10.75 | 1980 |
| 2022-11-03 | 10.36 | $10.75 | 2727 |
| 2022-11-02 | 10.32 | $10.34 | 7580 |
| 2022-11-01 | 10.32 | $10.25 | 9239 |
| 2022-10-31 | 10.33 | $10.10 | 3078 |
| 2022-10-28 | 10.35 | $10.18 | 1652 |
| 2022-10-27 | 10.37 | $10.02 | 3507 |
| 2022-10-26 | 10.41 | $10.19 | 1705 |
| 2022-10-25 | 10.43 | $10.26 | 5673 |
| 2022-10-24 | 10.45 | $10.30 | 2477 |
| 2022-10-21 | 10.47 | $10.30 | 6646 |
| 2022-10-20 | 10.48 | $10.08 | 2699 |
| 2022-10-19 | 10.53 | $10.06 | 4452 |
| 2022-10-18 | 10.58 | $10.01 | 1671 |
| 2022-10-17 | 10.64 | $10.13 | 7910 |
| 2022-10-14 | 10.69 | $10.00 | 1814 |
| 2022-10-13 | 10.76 | $10.17 | 13918 |
| 2022-10-12 | 10.82 | $9.85 | 2709 |
| 2022-10-11 | 10.93 | $10.10 | 20920 |
| 2022-10-10 | 11.01 | $10.61 | 2591 |
| 2022-10-07 | 11.06 | $10.50 | 4071 |
| 2022-10-06 | 11.11 | $10.75 | 7353 |
| 2022-10-05 | 11.15 | $10.53 | 2344 |
| 2022-10-04 | 11.22 | $10.61 | 1370 |
| 2022-10-03 | 11.28 | $10.63 | 7762 |
| 2022-09-30 | 11.35 | $10.54 | 3126 |
| 2022-09-29 | 11.44 | $10.72 | 2349 |
| 2022-09-28 | 11.51 | $10.95 | 1556 |
| 2022-09-27 | 11.57 | $10.75 | 8965 |
| 2022-09-26 | 11.66 | $10.65 | 4725 |
| 2022-09-23 | 11.76 | $10.67 | 5152 |
| 2022-09-22 | 11.88 | $11.15 | 2008 |
| 2022-09-21 | 11.96 | $11.14 | 959 |
| 2022-09-20 | 12.04 | $11.29 | — |
| 2022-09-19 | 12.12 | $11.29 | 1512 |
| 2022-09-16 | 12.21 | $11.94 | 6219 |
| 2022-09-15 | 12.24 | $11.30 | 3701 |
| 2022-09-14 | 12.34 | $11.50 | 4504 |
| 2022-09-13 | 12.42 | $11.48 | 11174 |
| 2022-09-12 | 12.52 | $11.98 | 7745 |
| 2022-09-09 | 12.58 | $12.00 | 1874 |
| 2022-09-08 | 12.64 | $12.10 | 1693 |
| 2022-09-07 | 12.70 | $12.03 | 21321 |
| 2022-09-06 | 12.77 | $12.05 | 3251 |
| 2022-09-02 | 12.84 | $11.96 | 734 |
| 2022-09-01 | 12.94 | $12.02 | 2547 |
| 2022-08-31 | 13.03 | $12.34 | 7892 |
| 2022-08-30 | 13.11 | $12.75 | 19956 |
| 2022-08-29 | 13.14 | $12.90 | 1520 |
| 2022-08-26 | 13.17 | $12.96 | 9122 |
| 2022-08-25 | 13.19 | $13.94 | 2233 |
| 2022-08-24 | 13.11 | $14.20 | 6072 |
| 2022-08-23 | 13.00 | $14.15 | 7628 |
| 2022-08-22 | 12.88 | $15.58 | 13513 |
| 2022-08-19 | 12.59 | $15.35 | 9894 |
| 2022-08-18 | 12.30 | $14.50 | 10336 |
| 2022-08-17 | 12.07 | $13.12 | 3612 |
| 2022-08-16 | 11.96 | $13.22 | 8989 |
| 2022-08-15 | 11.83 | $12.87 | 38117 |
| 2022-08-12 | 11.72 | $12.36 | 17904 |
| 2022-08-11 | 11.65 | $11.91 | 9806 |
| 2022-08-10 | 11.63 | $12.03 | 34021 |
| 2022-08-09 | 11.58 | $10.25 | 7497 |
| 2022-08-08 | 11.72 | $10.86 | 2415 |
| 2022-08-05 | 11.81 | $10.57 | 3220 |
| 2022-08-04 | 11.94 | $10.81 | 5521 |
| 2022-08-03 | 12.06 | $10.45 | 3904 |
| 2022-08-02 | 12.23 | $10.62 | 1727 |
| 2022-08-01 | 12.40 | $10.42 | 5256 |
| 2022-07-29 | 12.61 | $10.68 | 3318 |
| 2022-07-28 | 12.82 | $10.59 | 11487 |
| 2022-07-27 | 13.05 | $11.01 | 6604 |
| 2022-07-26 | 13.27 | $11.11 | 8199 |
| 2022-07-25 | 13.49 | $11.92 | 3370 |
| 2022-07-22 | 13.66 | $11.89 | 8538 |
| 2022-07-21 | 13.84 | $12.32 | 13512 |
| 2022-07-20 | 14.01 | $12.41 | 9420 |
| 2022-07-19 | 14.17 | $12.75 | 10396 |
| 2022-07-18 | 14.32 | $14.35 | 22599 |
| 2022-07-15 | 14.32 | $15.41 | 11655 |
| 2022-07-14 | 14.21 | $16.22 | 12574 |
| 2022-07-13 | 13.99 | $16.97 | 38883 |
| 2022-07-12 | 13.68 | $18.38 | 48935 |
| 2022-07-11 | 13.19 | $15.86 | 62996 |
| 2022-07-08 | 12.90 | $14.71 | 22627 |
| 2022-07-07 | 12.71 | $13.52 | 5112 |
| 2022-07-06 | 12.63 | $13.90 | 4585 |
| 2022-07-05 | 12.50 | $13.75 | 9153 |
| 2022-07-01 | 12.36 | $13.44 | 9113 |
| 2022-06-30 | 12.25 | $14.00 | 6311 |
| 2022-06-29 | 12.07 | $13.08 | 11855 |
| 2022-06-28 | 11.96 | $13.24 | 18720 |
| 2022-06-27 | 11.82 | $13.02 | 9099 |
| 2022-06-24 | 11.70 | $12.28 | 3478 |
| 2022-06-23 | 11.64 | $11.81 | 398 |
| 2022-06-22 | 11.62 | $11.90 | 547 |
| 2022-06-21 | 11.59 | $11.95 | 861 |
| 2022-06-17 | 11.55 | $12.14 | 794 |
| 2022-06-16 | 11.49 | $12.15 | 4420 |
| 2022-06-15 | 11.42 | $10.98 | 1611 |
| 2022-06-14 | 11.47 | $10.65 | 2285 |
| 2022-06-13 | 11.55 | $10.90 | 356 |
| 2022-06-10 | 11.62 | $11.41 | — |
| 2022-06-09 | 11.64 | $11.41 | — |
| 2022-06-08 | 11.67 | $11.41 | 2964 |
| 2022-06-07 | 11.70 | $11.31 | 2489 |
| 2022-06-06 | 11.74 | $11.64 | 3435 |
| 2022-06-03 | 11.75 | $11.35 | 488 |
| 2022-06-02 | 11.79 | $11.74 | 2812 |
| 2022-06-01 | 11.80 | $11.91 | 2345 |
| 2022-05-31 | 11.78 | $11.52 | 720 |
| 2022-05-27 | 11.81 | $11.75 | 1855 |
| 2022-05-26 | 11.82 | $11.58 | 1628 |
| 2022-05-25 | 11.84 | $11.55 | 7460 |
| 2022-05-24 | 11.87 | $11.70 | 5592 |
| 2022-05-23 | 11.89 | $11.10 | 2641 |
| 2022-05-20 | 11.97 | $10.87 | 2217 |
| 2022-05-19 | 12.09 | $11.50 | 3967 |
| 2022-05-18 | 12.15 | $11.70 | 3530 |
| 2022-05-17 | 12.20 | $12.00 | 2713 |
| 2022-05-16 | 12.22 | $11.94 | 4385 |
| 2022-05-13 | 12.25 | $11.95 | 7576 |
| 2022-05-12 | 12.28 | $12.29 | 6333 |
| 2022-05-11 | 12.28 | $13.19 | 5236 |
| 2022-05-10 | 12.19 | $12.34 | 17582 |
| 2022-05-09 | 12.17 | $12.32 | 5431 |
| 2022-05-06 | 12.16 | $12.59 | 7701 |
| 2022-05-05 | 12.11 | $13.15 | 6426 |
| 2022-05-04 | 12.00 | $13.00 | 6274 |
| 2022-05-03 | 11.90 | $12.90 | 4880 |
| 2022-05-02 | 11.79 | $13.05 | 8945 |
| 2022-04-29 | 11.66 | $12.62 | 1545 |
| 2022-04-28 | 11.56 | $12.90 | 19776 |
| 2022-04-27 | 11.42 | $12.70 | 15535 |
| 2022-04-26 | 11.28 | $13.21 | 5721 |
| 2022-04-25 | 11.08 | $12.65 | 16108 |
| 2022-04-22 | 10.91 | $12.37 | 9838 |
| 2022-04-21 | 10.76 | $12.75 | 32451 |
| 2022-04-20 | 10.55 | $11.18 | 3716 |
| 2022-04-19 | 10.49 | $11.60 | 2453 |
| 2022-04-18 | 10.37 | $10.65 | 5210 |
| 2022-04-14 | 10.34 | $10.29 | 6675 |
| 2022-04-13 | 10.34 | $10.02 | 791 |
| 2022-04-12 | 10.38 | $10.00 | 355 |
| 2022-04-11 | 10.42 | $10.17 | 7671 |
| 2022-04-08 | 10.44 | $10.00 | 847 |
| 2022-04-07 | 10.49 | $10.01 | 3679 |
| 2022-04-06 | 10.54 | $10.15 | 1641 |
| 2022-04-05 | 10.58 | $10.65 | 1040 |
| 2022-04-04 | 10.57 | $10.61 | 3138 |
| 2022-04-01 | 10.57 | $10.63 | 2480 |
| 2022-03-31 | 10.57 | $10.48 | 1652 |
| 2022-03-30 | 10.57 | $10.00 | 3119 |
| 2022-03-29 | 10.63 | $9.80 | 9586 |
| 2022-03-28 | 10.72 | $10.00 | 3793 |
| 2022-03-25 | 10.80 | $9.98 | 20127 |
| 2022-03-24 | 10.89 | $9.98 | 14638 |
| 2022-03-23 | 10.98 | $9.95 | 11575 |
| 2022-03-22 | 11.09 | $11.00 | 27520 |
| 2022-03-21 | 11.10 | $11.65 | 4860 |
| 2022-03-18 | 11.04 | $11.75 | 1810 |
| 2022-03-17 | 10.97 | $11.80 | 4575 |
| 2022-03-16 | 10.88 | $11.11 | 300 |
| 2022-03-15 | 10.85 | $11.11 | 624 |
| 2022-03-14 | 10.83 | $10.90 | 355 |
| 2022-03-11 | 10.82 | $11.33 | 300 |
| 2022-03-10 | 10.77 | $11.00 | 2377 |
| 2022-03-09 | 10.74 | $12.17 | 444 |
| 2022-03-08 | 10.59 | $11.59 | 2415 |
| 2022-03-07 | 10.49 | $12.20 | 29731 |
| 2022-03-04 | 10.31 | $10.65 | 978 |
| 2022-03-03 | 10.27 | $10.72 | 1029 |
| 2022-03-02 | 10.22 | $10.46 | 517 |
| 2022-03-01 | 10.20 | $10.24 | 467 |
| 2022-02-28 | 10.19 | $10.44 | 2670 |
| 2022-02-25 | 10.17 | $10.15 | 4306 |
| 2022-02-24 | 10.17 | $10.14 | 2535 |
| 2022-02-23 | 10.17 | $10.14 | 2944 |
| 2022-02-22 | 10.17 | $9.95 | 1504 |
| 2022-02-18 | 10.20 | $10.22 | 151 |
| 2022-02-17 | 10.19 | $10.20 | 7349 |
| 2022-02-16 | 10.19 | $10.25 | 3453 |
| 2022-02-15 | 10.19 | $10.21 | 3199 |
| 2022-02-14 | 10.18 | $10.06 | 2185 |
| 2022-02-11 | 10.20 | $10.15 | 2394 |
| 2022-02-10 | 10.20 | $10.24 | 526 |
| 2022-02-09 | 10.20 | $10.18 | 4654 |
| 2022-02-08 | 10.20 | $10.70 | 14916 |
| 2022-02-07 | 10.15 | $9.92 | 2785 |
| 2022-02-04 | 10.17 | $10.20 | 868 |
| 2022-02-03 | 10.17 | $10.41 | 3626 |
| 2022-02-02 | 10.14 | $9.72 | 2889 |
| 2022-02-01 | 10.19 | $10.13 | 4232 |
| 2022-01-31 | 10.20 | $10.10 | 2947 |
| 2022-01-28 | 10.21 | $9.81 | 2626 |
| 2022-01-27 | 10.25 | $9.99 | 2066 |
| 2022-01-26 | 10.27 | $9.86 | 1745 |
| 2022-01-25 | 10.32 | $10.10 | 3634 |
| 2022-01-24 | 10.34 | $10.10 | 1419 |
| 2022-01-21 | 10.37 | $10.35 | 2977 |
| 2022-01-20 | 10.37 | $10.29 | 972 |
| 2022-01-19 | 10.38 | $10.12 | 7447 |
| 2022-01-18 | 10.40 | $10.21 | 983 |
| 2022-01-14 | 10.42 | $10.47 | 2469 |
| 2022-01-13 | 10.42 | $10.55 | 4991 |
| 2022-01-12 | 10.40 | $10.45 | 728 |
| 2022-01-11 | 10.40 | $10.50 | 6956 |
| 2022-01-10 | 10.39 | $10.54 | 4782 |
| 2022-01-07 | 10.37 | $10.56 | 1070 |
| 2022-01-06 | 10.35 | $10.35 | 732 |
| 2022-01-05 | 10.35 | $10.50 | 6422 |
| 2022-01-04 | 10.34 | $10.81 | 5583 |
| 2022-01-03 | 10.29 | $10.56 | 18053 |
| 2021-12-31 | 10.26 | $10.35 | 729 |
| 2021-12-30 | 10.25 | $10.01 | 4647 |
| 2021-12-29 | 10.27 | $10.06 | 952 |
| 2021-12-28 | 10.30 | $10.10 | 1978 |
| 2021-12-27 | 10.32 | $10.39 | 826 |
| 2021-12-23 | 10.31 | $10.16 | 1336 |
| 2021-12-22 | 10.33 | $10.30 | 1111 |
| 2021-12-21 | 10.33 | $9.85 | 1115 |
| 2021-12-20 | 10.38 | $10.10 | 334 |
| 2021-12-17 | 10.41 | $10.02 | 546 |
| 2021-12-16 | 10.45 | $10.39 | 3428 |
| 2021-12-15 | 10.46 | $10.30 | 2642 |
| 2021-12-14 | 10.47 | $10.27 | 311 |
| 2021-12-13 | 10.49 | $10.51 | 3157 |
| 2021-12-10 | 10.49 | $10.29 | 5544 |
| 2021-12-09 | 10.51 | $10.65 | 2015 |
| 2021-12-08 | 10.50 | $10.80 | 932 |
| 2021-12-07 | 10.47 | $10.55 | 2995 |
| 2021-12-06 | 10.46 | $10.26 | 1571 |
| 2021-12-03 | 10.48 | $10.48 | 7722 |
| 2021-12-02 | 10.48 | $10.90 | 885 |
| 2021-12-01 | 10.43 | $10.84 | 5889 |
| 2021-11-30 | 10.39 | $11.07 | 6947 |
| 2021-11-29 | 10.32 | $10.60 | 3064 |
| 2021-11-26 | 10.29 | $10.37 | 1458 |
| 2021-11-24 | 10.28 | $10.47 | 1269 |
| 2021-11-23 | 10.26 | $9.91 | 1562 |
| 2021-11-22 | 10.30 | $9.96 | 5148 |
| 2021-11-19 | 10.34 | $10.47 | 5058 |
| 2021-11-18 | 10.32 | $9.57 | 2857 |
| 2021-11-17 | 10.40 | $9.87 | 3163 |
| 2021-11-16 | 10.46 | $9.65 | 4505 |
| 2021-11-15 | 10.54 | $9.90 | 12783 |
| 2021-11-12 | 10.61 | $9.97 | 4800 |
| 2021-11-11 | 10.68 | $10.30 | 44877 |
| 2021-11-10 | 10.72 | $10.72 | 17000 |
| 2021-11-09 | 10.71 | $10.80 | 3628 |
| 2021-11-08 | 10.71 | $10.90 | 2749 |
| 2021-11-05 | 10.69 | $10.61 | 19384 |
| 2021-11-04 | 10.69 | $9.82 | 6266 |
| 2021-11-03 | 10.79 | $10.00 | 7158 |
| 2021-11-02 | 10.87 | $10.02 | 3107 |
| 2021-11-01 | 10.96 | $10.37 | 16450 |
| 2021-10-29 | 11.02 | $10.40 | 5061 |
| 2021-10-28 | 11.09 | $10.41 | 21946 |
| 2021-10-27 | 11.16 | $10.51 | 7628 |
| 2021-10-26 | 11.22 | $10.94 | 23431 |
| 2021-10-25 | 11.25 | $9.72 | 25736 |
| 2021-10-22 | 11.42 | $11.10 | 21425 |
| 2021-10-21 | 11.45 | $10.97 | 2444 |
| 2021-10-20 | 11.50 | $10.88 | 34336 |
| 2021-10-19 | 11.56 | $10.65 | 16345 |
| 2021-10-18 | 11.66 | $10.61 | 5752 |
| 2021-10-15 | 11.77 | $11.29 | 4472 |
| 2021-10-14 | 11.82 | $11.64 | 1238 |
| 2021-10-13 | 11.84 | $11.72 | 13721 |
| 2021-10-12 | 11.85 | $11.85 | 8396 |
| 2021-10-11 | 11.85 | $12.35 | 673 |
| 2021-10-08 | 11.80 | $11.83 | 2632 |
| 2021-10-07 | 11.80 | $12.37 | 20389 |
| 2021-10-06 | 11.74 | $11.38 | 9456 |
| 2021-10-05 | 11.78 | $12.00 | 7869 |
| 2021-10-04 | 11.75 | $11.65 | 1162 |
| 2021-10-01 | 11.76 | $11.80 | 4061 |
| 2021-09-30 | 11.76 | $11.50 | 10705 |
| 2021-09-29 | 11.79 | $11.33 | 3086 |
| 2021-09-28 | 11.84 | $12.25 | 3240 |
| 2021-09-27 | 11.79 | $12.09 | 3318 |
| 2021-09-24 | 11.76 | $11.64 | 4119 |
| 2021-09-23 | 11.77 | $11.17 | 3937 |
| 2021-09-22 | 11.84 | $11.21 | 29072 |
| 2021-09-21 | 11.90 | $11.17 | 19814 |
| 2021-09-20 | 11.98 | $12.17 | 36027 |
| 2021-09-17 | 11.96 | $11.62 | 32059 |
| 2021-09-16 | 12.00 | $12.30 | 9582 |
| 2021-09-15 | 11.97 | $11.28 | 12116 |
| 2021-09-14 | 12.04 | $11.73 | 2460 |
| 2021-09-13 | 12.07 | $11.63 | 10154 |
| 2021-09-10 | 12.12 | $12.88 | 8452 |
| 2021-09-09 | 12.04 | $12.72 | 3125 |
| 2021-09-08 | 11.96 | $12.66 | 6780 |
| 2021-09-07 | 11.89 | $13.37 | 10779 |
| 2021-09-03 | 11.74 | $13.20 | 7011 |
| 2021-09-02 | 11.58 | $13.04 | 9217 |
| 2021-09-01 | 11.43 | $12.80 | 23630 |
| 2021-08-31 | 11.28 | $12.96 | 3685 |
| 2021-08-30 | 11.11 | $12.92 | 16891 |
| 2021-08-27 | 10.92 | $11.56 | 49642 |
| 2021-08-26 | 10.85 | $11.44 | 25430 |
| 2021-08-25 | 10.79 | $10.78 | 17622 |
| 2021-08-24 | 10.79 | $11.19 | 24813 |
| 2021-08-23 | 10.75 | $11.31 | 16839 |
| 2021-08-20 | 10.69 | $10.83 | 25998 |
| 2021-08-19 | 10.67 | $9.62 | 19005 |
| 2021-08-18 | 10.78 | $10.95 | 4248 |
| 2021-08-17 | 10.76 | $10.73 | 1744 |
| 2021-08-16 | 10.77 | $10.94 | 8974 |
| 2021-08-13 | 10.75 | $11.14 | 33043 |
| 2021-08-12 | 10.71 | $9.77 | 67318 |
| 2021-08-11 | 10.81 | $11.92 | 13472 |
| 2021-08-10 | 10.69 | $11.28 | 17458 |
| 2021-08-09 | 10.63 | $11.54 | 27296 |
| 2021-08-06 | 10.53 | $11.79 | 16091 |
| 2021-08-05 | 10.40 | $11.20 | 10661 |
| 2021-08-04 | 10.31 | $10.73 | 16790 |
| 2021-08-03 | 10.27 | $11.88 | 17851 |
| 2021-08-02 | 10.10 | $12.17 | 29806 |
| 2021-07-30 | 9.88 | $12.00 | 18595 |
| 2021-07-29 | 9.66 | $11.06 | 15789 |
| 2021-07-28 | 9.51 | $10.96 | 17464 |
| 2021-07-27 | 9.36 | $10.28 | 14989 |
| 2021-07-26 | 9.26 | $10.72 | 168097 |
| 2021-07-23 | 9.11 | $10.80 | 8789 |
| 2021-07-22 | 8.93 | $10.05 | 34429 |
| 2021-07-21 | 8.82 | $10.25 | 40091 |
| 2021-07-20 | 8.67 | $9.27 | 16691 |
| 2021-07-19 | 8.60 | $8.79 | 26327 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
14.70
2026-07-16
Close Price
$14.27
Vol: 27738
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.03
Average
11.01
Maximum
16.89
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.70 | $14.27 | 27738 |
| 2026-07-15 | 14.81 | $14.05 | 42300 |
| 2026-07-14 | 14.95 | $14.08 | 92619 |
| 2026-07-13 | 15.10 | $13.65 | 107800 |
| 2026-07-10 | 15.30 | $13.88 | 20543 |
| 2026-07-09 | 15.49 | $14.52 | 8515 |
| 2026-07-08 | 15.64 | $14.37 | 14763 |
| 2026-07-07 | 15.81 | $13.56 | 8400 |
| 2026-07-06 | 16.06 | $14.53 | 11337 |
| 2026-07-02 | 16.24 | $14.55 | 28361 |
| 2026-07-01 | 16.42 | $15.96 | 9909 |
| 2026-06-30 | 16.48 | $15.82 | 16334 |
| 2026-06-29 | 16.55 | $16.25 | 13100 |
| 2026-06-26 | 16.58 | $16.42 | 23927 |
| 2026-06-25 | 16.60 | $16.67 | 17200 |
| 2026-06-24 | 16.57 | $16.14 | 29911 |
| 2026-06-23 | 16.58 | $16.80 | 9732 |
| 2026-06-22 | 16.51 | $17.58 | 14495 |
| 2026-06-18 | 16.34 | $17.49 | 44270 |
| 2026-06-17 | 16.15 | $15.50 | 28400 |
| 2026-06-16 | 16.14 | $16.06 | 4708 |
| 2026-06-15 | 16.05 | $16.23 | 9041 |
| 2026-06-12 | 15.93 | $16.46 | 12100 |
| 2026-06-11 | 15.77 | $16.60 | 24300 |
| 2026-06-10 | 15.58 | $17.02 | 18804 |
| 2026-06-09 | 15.33 | $16.97 | 29310 |
| 2026-06-08 | 15.08 | $16.30 | 46100 |
| 2026-06-05 | 14.87 | $15.83 | 21426 |
| 2026-06-04 | 14.69 | $16.68 | 12516 |
| 2026-06-03 | 14.41 | $16.55 | 26037 |
| 2026-06-02 | 14.14 | $17.38 | 61716 |
| 2026-06-01 | 13.76 | $17.66 | 91100 |
| 2026-05-29 | 13.35 | $14.93 | 114422 |
| 2026-05-28 | 13.18 | $16.36 | 113436 |
| 2026-05-27 | 12.86 | $13.92 | 33000 |
| 2026-05-26 | 12.78 | $12.92 | 20110 |
| 2026-05-22 | 12.80 | $12.23 | 8000 |
| 2026-05-21 | 12.89 | $12.23 | 1600 |
| 2026-05-20 | 12.99 | $12.31 | 2608 |
| 2026-05-19 | 13.10 | $12.25 | 1338 |
| 2026-05-18 | 13.23 | $12.39 | 12745 |
| 2026-05-15 | 13.35 | $12.41 | 38224 |
| 2026-05-14 | 13.48 | $12.11 | 33710 |
| 2026-05-13 | 13.65 | $13.96 | 16838 |
| 2026-05-12 | 13.65 | $13.51 | 7105 |
| 2026-05-11 | 13.69 | $13.74 | 28291 |
| 2026-05-08 | 13.71 | $12.86 | 7800 |
| 2026-05-07 | 13.82 | $12.52 | 10440 |
| 2026-05-06 | 13.97 | $13.20 | 14900 |
| 2026-05-05 | 14.06 | $13.81 | 27300 |
| 2026-05-04 | 14.09 | $14.43 | 18356 |
| 2026-05-01 | 14.05 | $13.18 | 12700 |
| 2026-04-30 | 14.13 | $13.64 | 11900 |
| 2026-04-29 | 14.16 | $13.07 | 42545 |
| 2026-04-28 | 14.24 | $13.75 | 9141 |
| 2026-04-27 | 14.24 | $14.25 | 11431 |
| 2026-04-24 | 14.19 | $14.25 | 19200 |
| 2026-04-23 | 14.12 | $15.38 | 39594 |
| 2026-04-22 | 13.91 | $14.50 | 17644 |
| 2026-04-21 | 13.77 | $14.54 | 30220 |
| 2026-04-20 | 13.60 | $14.29 | 31020 |
| 2026-04-17 | 13.44 | $14.47 | 19700 |
| 2026-04-16 | 13.24 | $14.36 | 28900 |
| 2026-04-15 | 13.02 | $14.48 | 34731 |
| 2026-04-14 | 12.77 | $14.13 | 38843 |
| 2026-04-13 | 12.53 | $14.40 | 36700 |
| 2026-04-10 | 12.24 | $13.78 | 37314 |
| 2026-04-09 | 11.99 | $14.25 | 70251 |
| 2026-04-08 | 11.68 | $13.46 | 42221 |
| 2026-04-07 | 11.41 | $13.10 | 12652 |
| 2026-04-06 | 11.17 | $13.15 | 47000 |
| 2026-04-02 | 10.90 | $12.92 | 13243 |
| 2026-04-01 | 10.63 | $12.76 | 74500 |
| 2026-03-31 | 10.37 | $12.19 | 20222 |
| 2026-03-30 | 10.14 | $11.85 | 62900 |
| 2026-03-27 | 9.94 | $11.83 | 118875 |
| 2026-03-26 | 9.72 | $9.87 | 16000 |
| 2026-03-25 | 9.69 | $10.00 | 3800 |
| 2026-03-24 | 9.65 | $10.33 | 7200 |
| 2026-03-23 | 9.56 | $10.08 | 9400 |
| 2026-03-20 | 9.49 | $9.90 | 3900 |
| 2026-03-19 | 9.44 | $9.84 | 5146 |
| 2026-03-18 | 9.39 | $9.65 | 2900 |
| 2026-03-17 | 9.36 | $9.58 | 2307 |
| 2026-03-16 | 9.34 | $9.64 | 2300 |
| 2026-03-13 | 9.30 | $9.20 | 2200 |
| 2026-03-12 | 9.32 | $9.51 | 7900 |
| 2026-03-11 | 9.30 | $9.40 | 6025 |
| 2026-03-10 | 9.29 | $9.40 | 6100 |
| 2026-03-09 | 9.28 | $9.24 | 201 |
| 2026-03-06 | 9.28 | $9.20 | 300 |
| 2026-03-05 | 9.28 | $9.41 | 3 |
| 2026-03-04 | 9.27 | $9.41 | 5939 |
| 2026-03-03 | 9.25 | $9.00 | 516 |
| 2026-03-02 | 9.27 | $9.50 | 1821 |
| 2026-02-27 | 9.25 | $9.48 | 1200 |
| 2026-02-26 | 9.22 | $9.05 | 5000 |
| 2026-02-25 | 9.23 | $9.15 | 6300 |
| 2026-02-24 | 9.24 | $9.02 | 3700 |
| 2026-02-23 | 9.25 | $8.75 | 12800 |
| 2026-02-20 | 9.29 | $9.41 | 1019 |
| 2026-02-19 | 9.26 | $9.55 | 4300 |
| 2026-02-18 | 9.21 | $9.57 | 5800 |
| 2026-02-17 | 9.16 | $9.70 | 2140 |
| 2026-02-13 | 9.09 | $9.40 | 11 |
| 2026-02-12 | 9.04 | $9.40 | 1300 |
| 2026-02-11 | 8.98 | $9.39 | 11837 |
| 2026-02-10 | 8.92 | $9.04 | 8300 |
| 2026-02-09 | 8.88 | $9.01 | 4807 |
| 2026-02-06 | 8.85 | $8.70 | 7448 |
| 2026-02-05 | 8.83 | $8.99 | 3025 |
| 2026-02-04 | 8.79 | $9.00 | 3100 |
| 2026-02-03 | 8.73 | $9.40 | 809 |
| 2026-02-02 | 8.63 | $9.61 | 15000 |
| 2026-01-30 | 8.50 | $8.87 | 1774 |
| 2026-01-29 | 8.43 | $8.92 | 2477 |
| 2026-01-28 | 8.34 | $8.83 | 8500 |
| 2026-01-27 | 8.26 | $8.98 | 27500 |
| 2026-01-26 | 8.16 | $8.50 | 3330 |
| 2026-01-23 | 8.10 | $8.76 | 676 |
| 2026-01-22 | 8.01 | $8.76 | 838 |
| 2026-01-21 | 7.91 | $8.35 | 1300 |
| 2026-01-20 | 7.84 | $8.38 | 800 |
| 2026-01-16 | 7.76 | $8.40 | 2900 |
| 2026-01-15 | 7.68 | $8.38 | 15900 |
| 2026-01-14 | 7.59 | $8.08 | 737 |
| 2026-01-13 | 7.52 | $7.91 | 1719 |
| 2026-01-12 | 7.47 | $7.62 | 1123 |
| 2026-01-09 | 7.45 | $7.74 | 9302 |
| 2026-01-08 | 7.41 | $7.76 | 4115 |
| 2026-01-07 | 7.36 | $7.79 | 12528 |
| 2026-01-06 | 7.31 | $7.46 | 4200 |
| 2026-01-05 | 7.29 | $7.35 | 2800 |
| 2026-01-02 | 7.28 | $7.43 | 4400 |
| 2025-12-31 | 7.26 | $7.43 | 5300 |
| 2025-12-30 | 7.24 | $7.33 | 5418 |
| 2025-12-29 | 7.22 | $7.33 | 8735 |
| 2025-12-26 | 7.20 | $7.39 | 34000 |
| 2025-12-24 | 7.17 | $7.35 | 325 |
| 2025-12-23 | 7.15 | $7.45 | 19500 |
| 2025-12-22 | 7.11 | $7.15 | 8817 |
| 2025-12-19 | 7.10 | $7.10 | 5233 |
| 2025-12-18 | 7.10 | $7.09 | 11142 |
| 2025-12-17 | 7.09 | $6.98 | 10500 |
| 2025-12-16 | 7.10 | $7.18 | 4637 |
| 2025-12-15 | 7.08 | $7.00 | 9400 |
| 2025-12-12 | 7.09 | $7.35 | 1602 |
| 2025-12-11 | 7.06 | $7.40 | 800 |
| 2025-12-10 | 7.03 | $7.30 | 2014 |
| 2025-12-09 | 7.03 | $7.17 | 1600 |
| 2025-12-08 | 7.04 | $7.25 | 1511 |
| 2025-12-05 | 7.06 | $6.94 | 502 |
| 2025-12-04 | 7.12 | $7.05 | 4300 |
| 2025-12-03 | 7.19 | $6.92 | 4522 |
| 2025-12-02 | 7.28 | $6.87 | 2407 |
| 2025-12-01 | 7.38 | $6.80 | 11300 |
| 2025-11-28 | 7.51 | $6.86 | 1300 |
| 2025-11-26 | 7.64 | $6.81 | 4101 |
| 2025-11-25 | 7.78 | $6.95 | 2118 |
| 2025-11-24 | 7.93 | $7.17 | 6900 |
| 2025-11-21 | 8.07 | $6.95 | 3747 |
| 2025-11-20 | 8.25 | $6.81 | 8800 |
| 2025-11-19 | 8.45 | $6.95 | 2300 |
| 2025-11-18 | 8.65 | $7.00 | 5200 |
| 2025-11-17 | 8.86 | $7.04 | 6216 |
| 2025-11-14 | 9.08 | $7.34 | 7900 |
| 2025-11-13 | 9.28 | $7.27 | 216712 |
| 2025-11-12 | 9.50 | $9.22 | 300 |
| 2025-11-11 | 9.54 | $9.03 | 5134 |
| 2025-11-10 | 9.59 | $9.36 | 1200 |
| 2025-11-07 | 9.62 | $9.68 | 92 |
| 2025-11-06 | 9.62 | $9.68 | 11 |
| 2025-11-05 | 9.61 | $9.68 | 432 |
| 2025-11-04 | 9.60 | $9.68 | 512 |
| 2025-11-03 | 9.59 | $9.37 | 722 |
| 2025-10-31 | 9.61 | $9.31 | 204 |
| 2025-10-30 | 9.63 | $9.31 | 900 |
| 2025-10-29 | 9.65 | $9.59 | 2300 |
| 2025-10-28 | 9.64 | $9.63 | 443 |
| 2025-10-27 | 9.63 | $9.94 | 400 |
| 2025-10-24 | 9.58 | $9.71 | 937 |
| 2025-10-23 | 9.55 | $9.88 | 402 |
| 2025-10-22 | 9.50 | $9.63 | 1407 |
| 2025-10-21 | 9.47 | $9.75 | 4705 |
| 2025-10-20 | 9.43 | $9.77 | 1000 |
| 2025-10-17 | 9.39 | $9.60 | 325 |
| 2025-10-16 | 9.36 | $9.41 | 2023 |
| 2025-10-15 | 9.36 | $9.90 | 13121 |
| 2025-10-14 | 9.30 | $9.89 | 2935 |
| 2025-10-13 | 9.24 | $9.69 | 11344 |
| 2025-10-10 | 9.20 | $9.30 | 1100 |
| 2025-10-09 | 9.20 | $9.30 | 3805 |
| 2025-10-08 | 9.20 | $9.31 | 3900 |
| 2025-10-07 | 9.20 | $8.95 | 1144 |
| 2025-10-06 | 9.24 | $9.03 | 707 |
| 2025-10-03 | 9.27 | $9.00 | 3801 |
| 2025-10-02 | 9.30 | $9.07 | 614 |
| 2025-10-01 | 9.33 | $9.20 | 1743 |
| 2025-09-30 | 9.34 | $9.03 | 213 |
| 2025-09-29 | 9.37 | $9.03 | 3738 |
| 2025-09-26 | 9.41 | $9.25 | 1000 |
| 2025-09-25 | 9.42 | $9.20 | 1970 |
| 2025-09-24 | 9.44 | $9.20 | 2000 |
| 2025-09-23 | 9.46 | $9.49 | 4706 |
| 2025-09-22 | 9.44 | $9.61 | 5653 |
| 2025-09-19 | 9.41 | $9.88 | 5934 |
| 2025-09-18 | 9.35 | $9.25 | 6400 |
| 2025-09-17 | 9.34 | $9.31 | 6196 |
| 2025-09-16 | 9.33 | $9.67 | 4200 |
| 2025-09-15 | 9.28 | $9.60 | 500 |
| 2025-09-12 | 9.23 | $9.60 | 12806 |
| 2025-09-11 | 9.17 | $9.40 | 4142 |
| 2025-09-10 | 9.14 | $9.29 | 3815 |
| 2025-09-09 | 9.11 | $9.30 | 14200 |
| 2025-09-08 | 9.07 | $9.36 | 5902 |
| 2025-09-05 | 9.02 | $9.30 | 9328 |
| 2025-09-04 | 8.98 | $9.18 | 5102 |
| 2025-09-03 | 8.94 | $9.34 | 300 |
| 2025-09-02 | 8.88 | $9.06 | 2549 |
| 2025-08-29 | 8.84 | $9.40 | 412 |
| 2025-08-28 | 8.76 | $9.50 | 4802 |
| 2025-08-27 | 8.67 | $9.01 | 8500 |
| 2025-08-26 | 8.61 | $8.90 | 9805 |
| 2025-08-25 | 8.57 | $8.55 | 5127 |
| 2025-08-22 | 8.56 | $8.86 | 3526 |
| 2025-08-21 | 8.52 | $8.71 | 3000 |
| 2025-08-20 | 8.49 | $8.65 | 3635 |
| 2025-08-19 | 8.47 | $8.65 | 1200 |
| 2025-08-18 | 8.45 | $8.74 | 7700 |
| 2025-08-15 | 8.42 | $8.70 | 3300 |
| 2025-08-14 | 8.40 | $8.75 | 5000 |
| 2025-08-13 | 8.36 | $8.72 | 1545 |
| 2025-08-12 | 8.34 | $8.73 | 9022 |
| 2025-08-11 | 8.31 | $8.50 | 4518 |
| 2025-08-08 | 8.30 | $8.42 | 10500 |
| 2025-08-07 | 8.31 | $8.13 | 14200 |
| 2025-08-06 | 8.35 | $7.87 | 5922 |
| 2025-08-05 | 8.41 | $7.96 | 1700 |
| 2025-08-04 | 8.48 | $8.06 | 1623 |
| 2025-08-01 | 8.54 | $8.20 | 2512 |
| 2025-07-31 | 8.58 | $8.17 | 1606 |
| 2025-07-30 | 8.64 | $8.15 | 35472 |
| 2025-07-29 | 8.70 | $8.46 | 5200 |
| 2025-07-28 | 8.74 | $8.59 | 5200 |
| 2025-07-25 | 8.76 | $8.51 | 10766 |
| 2025-07-24 | 8.79 | $8.59 | 511 |
| 2025-07-23 | 8.82 | $8.71 | 9314 |
| 2025-07-22 | 8.83 | $8.52 | 26900 |
| 2025-07-21 | 8.86 | $8.71 | 9237 |
| 2025-07-18 | 8.88 | $8.70 | 3100 |
| 2025-07-17 | 8.88 | $8.66 | 14337 |
| 2025-07-16 | 8.90 | $8.95 | 2800 |
| 2025-07-15 | 8.88 | $8.79 | 3900 |
| 2025-07-14 | 8.88 | $8.85 | 1900 |
| 2025-07-11 | 8.88 | $9.00 | 3900 |
| 2025-07-10 | 8.86 | $9.06 | 300 |
| 2025-07-09 | 8.84 | $9.01 | 1600 |
| 2025-07-08 | 8.83 | $9.01 | 5400 |
| 2025-07-07 | 8.81 | $8.74 | 7414 |
| 2025-07-03 | 8.82 | $8.79 | 51500 |
| 2025-07-02 | 8.83 | $9.49 | 6200 |
| 2025-07-01 | 8.76 | $9.18 | 128534 |
| 2025-06-30 | 8.73 | $8.93 | 39743 |
| 2025-06-27 | 8.72 | $8.54 | 9519 |
| 2025-06-26 | 8.76 | $8.57 | 10412 |
| 2025-06-25 | 8.79 | $8.76 | 6504 |
| 2025-06-24 | 8.80 | $8.82 | 170326 |
| 2025-06-23 | 8.81 | $8.37 | 155925 |
| 2025-06-20 | 8.86 | $8.28 | 10723 |
| 2025-06-18 | 8.93 | $8.22 | 11201 |
| 2025-06-17 | 9.01 | $8.66 | 8600 |
| 2025-06-16 | 9.05 | $8.64 | 44539 |
| 2025-06-13 | 9.09 | $9.15 | 2679 |
| 2025-06-12 | 9.08 | $9.16 | 63138 |
| 2025-06-11 | 9.07 | $9.08 | 7076 |
| 2025-06-10 | 9.06 | $9.21 | 9500 |
| 2025-06-09 | 9.04 | $9.17 | 4814 |
| 2025-06-06 | 9.02 | $8.93 | 11245 |
| 2025-06-05 | 9.02 | $8.92 | 6333 |
| 2025-06-04 | 9.02 | $9.07 | 5500 |
| 2025-06-03 | 9.02 | $9.12 | 5708 |
| 2025-06-02 | 9.00 | $9.20 | 6524 |
| 2025-05-30 | 8.98 | $9.07 | 4711 |
| 2025-05-29 | 8.97 | $9.20 | 5300 |
| 2025-05-28 | 8.94 | $8.86 | 6200 |
| 2025-05-27 | 8.95 | $8.95 | 8156 |
| 2025-05-23 | 8.95 | $9.03 | 4000 |
| 2025-05-22 | 8.94 | $9.19 | 5300 |
| 2025-05-21 | 8.91 | $9.40 | 6702 |
| 2025-05-20 | 8.85 | $9.04 | 4000 |
| 2025-05-19 | 8.81 | $8.73 | 8300 |
| 2025-05-16 | 8.81 | $8.76 | 9423 |
| 2025-05-15 | 8.79 | $8.60 | 3900 |
| 2025-05-14 | 8.79 | $8.75 | 13489 |
| 2025-05-13 | 8.77 | $9.00 | 3326 |
| 2025-05-12 | 8.72 | $8.69 | 4838 |
| 2025-05-09 | 8.69 | $8.65 | 20400 |
| 2025-05-08 | 8.67 | $8.58 | 76300 |
| 2025-05-07 | 8.65 | $9.65 | 522520 |
| 2025-05-06 | 8.52 | $9.19 | — |
| 2025-05-05 | 8.43 | $9.19 | 1607 |
| 2025-05-02 | 8.34 | $8.75 | 3505 |
| 2025-05-01 | 8.30 | $8.53 | 1300 |
| 2025-04-30 | 8.28 | $9.40 | 2300 |
| 2025-04-29 | 8.17 | $9.25 | 5149 |
| 2025-04-28 | 8.08 | $8.25 | 1000 |
| 2025-04-25 | 8.10 | $8.45 | 2000 |
| 2025-04-24 | 8.10 | $7.74 | 1800 |
| 2025-04-23 | 8.18 | $8.20 | 18034 |
| 2025-04-22 | 8.23 | $7.56 | 3688 |
| 2025-04-21 | 8.35 | $7.95 | 1539 |
| 2025-04-17 | 8.44 | $7.67 | 1400 |
| 2025-04-16 | 8.56 | $7.76 | 1243 |
| 2025-04-15 | 8.69 | $7.95 | 6700 |
| 2025-04-14 | 8.81 | $8.00 | 38918 |
| 2025-04-11 | 8.94 | $7.96 | 13335 |
| 2025-04-10 | 9.07 | $7.83 | 77700 |
| 2025-04-09 | 9.23 | $8.00 | 12200 |
| 2025-04-08 | 9.38 | $8.60 | 6200 |
| 2025-04-07 | 9.48 | $8.31 | 15000 |
| 2025-04-04 | 9.61 | $9.00 | 5612 |
| 2025-04-03 | 9.68 | $9.20 | 9500 |
| 2025-04-02 | 9.74 | $9.27 | 4300 |
| 2025-04-01 | 9.79 | $9.19 | 3541 |
| 2025-03-31 | 9.85 | $9.50 | 13300 |
| 2025-03-28 | 9.89 | $10.00 | 2419 |
| 2025-03-27 | 9.88 | $9.98 | 800 |
| 2025-03-26 | 9.87 | $9.70 | 1108 |
| 2025-03-25 | 9.89 | $10.05 | — |
| 2025-03-24 | 9.88 | $10.05 | 531 |
| 2025-03-21 | 9.88 | $9.94 | 1900 |
| 2025-03-20 | 9.88 | $9.90 | — |
| 2025-03-19 | 9.89 | $9.90 | 9300 |
| 2025-03-18 | 9.91 | $9.70 | 2700 |
| 2025-03-17 | 9.95 | $9.90 | 3500 |
| 2025-03-14 | 9.97 | $10.06 | 8400 |
| 2025-03-13 | 9.98 | $9.58 | 1624 |
| 2025-03-12 | 10.03 | $9.50 | 27500 |
| 2025-03-11 | 10.10 | $9.66 | 10814 |
| 2025-03-10 | 10.15 | $9.85 | 2500 |
| 2025-03-07 | 10.19 | $9.81 | 1800 |
| 2025-03-06 | 10.24 | $10.04 | 3730 |
| 2025-03-05 | 10.27 | $10.00 | 1500 |
| 2025-03-04 | 10.31 | $10.00 | 6228 |
| 2025-03-03 | 10.34 | $10.25 | 1736 |
| 2025-02-28 | 10.35 | $10.07 | 2130 |
| 2025-02-27 | 10.38 | $10.10 | 1500 |
| 2025-02-26 | 10.40 | $10.51 | 6447 |
| 2025-02-25 | 10.39 | $10.00 | 4400 |
| 2025-02-24 | 10.42 | $10.49 | 5400 |
| 2025-02-21 | 10.41 | $10.50 | 2303 |
| 2025-02-20 | 10.39 | $10.73 | 28200 |
| 2025-02-19 | 10.35 | $10.50 | 3800 |
| 2025-02-18 | 10.33 | $10.48 | 21465 |
| 2025-02-14 | 10.32 | $10.21 | 1971 |
| 2025-02-13 | 10.32 | $10.54 | 1300 |
| 2025-02-12 | 10.30 | $10.01 | 3100 |
| 2025-02-11 | 10.32 | $10.35 | 2111 |
| 2025-02-10 | 10.31 | $10.45 | 1715 |
| 2025-02-07 | 10.30 | $10.55 | 4700 |
| 2025-02-06 | 10.26 | $10.80 | 4800 |
| 2025-02-05 | 10.21 | $10.47 | 7211 |
| 2025-02-04 | 10.19 | $10.02 | 2200 |
| 2025-02-03 | 10.21 | $10.00 | 900 |
| 2025-01-31 | 10.24 | $10.20 | 1200 |
| 2025-01-30 | 10.25 | $10.38 | 900 |
| 2025-01-29 | 10.24 | $10.20 | 3600 |
| 2025-01-28 | 10.25 | $10.00 | 4500 |
| 2025-01-27 | 10.28 | $10.38 | 1500 |
| 2025-01-24 | 10.27 | $10.32 | 6500 |
| 2025-01-23 | 10.28 | $10.03 | 3200 |
| 2025-01-22 | 10.32 | $10.36 | 1011 |
| 2025-01-21 | 10.33 | $10.14 | 11800 |
| 2025-01-17 | 10.36 | $10.29 | 3721 |
| 2025-01-16 | 10.39 | $10.20 | 22231 |
| 2025-01-15 | 10.43 | $10.29 | 1825 |
| 2025-01-14 | 10.46 | $10.15 | 3613 |
| 2025-01-13 | 10.52 | $10.10 | 5810 |
| 2025-01-10 | 10.59 | $9.98 | 5900 |
| 2025-01-08 | 10.68 | $10.19 | 10200 |
| 2025-01-07 | 10.76 | $10.72 | 13410 |
| 2025-01-06 | 10.79 | $10.89 | 29400 |
| 2025-01-03 | 10.80 | $10.53 | 67300 |
| 2025-01-02 | 10.85 | $10.32 | 3400 |
| 2024-12-31 | 10.92 | $10.29 | 2600 |
| 2024-12-30 | 11.01 | $10.14 | 5200 |
| 2024-12-27 | 11.11 | $10.50 | 2100 |
| 2024-12-26 | 11.18 | $10.75 | 1500 |
| 2024-12-24 | 11.23 | $10.83 | — |
| 2024-12-23 | 11.26 | $10.83 | 3406 |
| 2024-12-20 | 11.30 | $11.07 | 3500 |
| 2024-12-19 | 11.30 | $11.05 | 4200 |
| 2024-12-18 | 11.31 | $11.01 | 1715 |
| 2024-12-17 | 11.31 | $11.30 | 2200 |
| 2024-12-16 | 11.28 | $11.38 | 1116 |
| 2024-12-13 | 11.24 | $11.50 | 1005 |
| 2024-12-12 | 11.18 | $11.44 | 837 |
| 2024-12-11 | 11.11 | $11.78 | 1600 |
| 2024-12-10 | 11.00 | $12.01 | 4315 |
| 2024-12-09 | 10.87 | $11.65 | 10905 |
| 2024-12-06 | 10.76 | $11.25 | 3506 |
| 2024-12-05 | 10.68 | $10.98 | 1740 |
| 2024-12-04 | 10.64 | $11.20 | 1500 |
| 2024-12-03 | 10.57 | $11.28 | 5005 |
| 2024-12-02 | 10.50 | $11.44 | 5800 |
| 2024-11-29 | 10.41 | $11.60 | 4901 |
| 2024-11-27 | 10.31 | $10.39 | 1600 |
| 2024-11-26 | 10.33 | $10.61 | 32700 |
| 2024-11-25 | 10.34 | $10.11 | 9000 |
| 2024-11-22 | 10.41 | $10.42 | 4821 |
| 2024-11-21 | 10.45 | $10.39 | 1400 |
| 2024-11-20 | 10.51 | $10.11 | 5900 |
| 2024-11-19 | 10.60 | $10.20 | 1400 |
| 2024-11-18 | 10.69 | $10.25 | 10336 |
| 2024-11-15 | 10.79 | $9.75 | 5000 |
| 2024-11-14 | 10.95 | $9.73 | 7800 |
| 2024-11-13 | 11.13 | $9.89 | 2740 |
| 2024-11-12 | 11.30 | $10.37 | 7817 |
| 2024-11-11 | 11.43 | $10.10 | 8312 |
| 2024-11-08 | 11.61 | $9.95 | 12801 |
| 2024-11-07 | 11.81 | $10.24 | 19311 |
| 2024-11-06 | 11.99 | $11.80 | 2076 |
| 2024-11-05 | 12.03 | $11.58 | 1100 |
| 2024-11-04 | 12.09 | $11.34 | 2234 |
| 2024-11-01 | 12.18 | $11.96 | 3514 |
| 2024-10-31 | 12.21 | $11.71 | 1548 |
| 2024-10-30 | 12.26 | $12.05 | 1100 |
| 2024-10-29 | 12.29 | $11.81 | 2400 |
| 2024-10-28 | 12.34 | $12.10 | 2200 |
| 2024-10-25 | 12.36 | $12.17 | 6533 |
| 2024-10-24 | 12.38 | $12.27 | 800 |
| 2024-10-23 | 12.38 | $12.41 | 1630 |
| 2024-10-22 | 12.37 | $12.50 | 6400 |
| 2024-10-21 | 12.34 | $12.29 | 7636 |
| 2024-10-18 | 12.33 | $12.28 | 729 |
| 2024-10-17 | 12.33 | $12.53 | 2700 |
| 2024-10-16 | 12.29 | $12.28 | 4300 |
| 2024-10-15 | 12.27 | $12.49 | 800 |
| 2024-10-14 | 12.23 | $12.49 | 2300 |
| 2024-10-11 | 12.19 | $12.99 | 2614 |
| 2024-10-10 | 12.09 | $12.18 | 1900 |
| 2024-10-09 | 12.07 | $12.43 | 1600 |
| 2024-10-08 | 12.02 | $12.13 | 2100 |
| 2024-10-07 | 11.99 | $12.05 | 15600 |
| 2024-10-04 | 11.98 | $12.30 | 17845 |
| 2024-10-03 | 11.93 | $12.44 | 3700 |
| 2024-10-02 | 11.87 | $12.60 | 9910 |
| 2024-10-01 | 11.79 | $11.80 | 2213 |
| 2024-09-30 | 11.79 | $11.71 | 12800 |
| 2024-09-27 | 11.80 | $12.05 | 5530 |
| 2024-09-26 | 11.78 | $12.04 | 10000 |
| 2024-09-25 | 11.76 | $12.13 | 11300 |
| 2024-09-24 | 11.73 | $11.65 | 3100 |
| 2024-09-23 | 11.75 | $11.65 | 3225 |
| 2024-09-20 | 11.78 | $11.99 | 4404 |
| 2024-09-19 | 11.78 | $11.26 | 4614 |
| 2024-09-18 | 11.86 | $11.83 | 940 |
| 2024-09-17 | 11.87 | $11.75 | 6300 |
| 2024-09-16 | 11.90 | $11.70 | 3241 |
| 2024-09-13 | 11.92 | $11.66 | 1418 |
| 2024-09-12 | 11.95 | $11.50 | 2135 |
| 2024-09-11 | 12.00 | $11.60 | 1800 |
| 2024-09-10 | 12.04 | $11.96 | 1800 |
| 2024-09-09 | 12.04 | $11.91 | 1200 |
| 2024-09-06 | 12.05 | $11.74 | 1727 |
| 2024-09-05 | 12.08 | $11.56 | 11300 |
| 2024-09-04 | 12.14 | $11.70 | 4300 |
| 2024-09-03 | 12.20 | $11.83 | 16200 |
| 2024-08-30 | 12.26 | $12.32 | 2508 |
| 2024-08-29 | 12.27 | $12.52 | 6500 |
| 2024-08-28 | 12.28 | $12.51 | 4726 |
| 2024-08-27 | 12.30 | $12.35 | 5200 |
| 2024-08-26 | 12.34 | $12.60 | 2900 |
| 2024-08-23 | 12.38 | $12.71 | 5300 |
| 2024-08-22 | 12.41 | $12.77 | 9000 |
| 2024-08-21 | 12.44 | $12.18 | 15618 |
| 2024-08-20 | 12.55 | $11.45 | 11300 |
| 2024-08-19 | 12.74 | $11.47 | 17300 |
| 2024-08-16 | 12.95 | $11.27 | 8700 |
| 2024-08-15 | 13.19 | $11.57 | 6207 |
| 2024-08-14 | 13.41 | $11.74 | 5300 |
| 2024-08-13 | 13.63 | $11.98 | 7300 |
| 2024-08-12 | 13.84 | $11.50 | 17900 |
| 2024-08-09 | 14.10 | $12.42 | 20940 |
| 2024-08-08 | 14.28 | $13.10 | 27416 |
| 2024-08-07 | 14.40 | $13.77 | 3100 |
| 2024-08-06 | 14.45 | $14.09 | 7405 |
| 2024-08-05 | 14.47 | $13.67 | 10100 |
| 2024-08-02 | 14.52 | $14.47 | 6500 |
| 2024-08-01 | 14.49 | $14.35 | 7600 |
| 2024-07-31 | 14.47 | $14.46 | 10625 |
| 2024-07-30 | 14.43 | $14.98 | 4200 |
| 2024-07-29 | 14.34 | $14.89 | 7435 |
| 2024-07-26 | 14.24 | $14.81 | 4229 |
| 2024-07-25 | 14.15 | $14.72 | 9848 |
| 2024-07-24 | 14.06 | $15.08 | 8614 |
| 2024-07-23 | 13.94 | $15.02 | 11526 |
| 2024-07-22 | 13.81 | $14.53 | 10578 |
| 2024-07-19 | 13.72 | $14.40 | 2947 |
| 2024-07-18 | 13.64 | $14.13 | 5116 |
| 2024-07-17 | 13.58 | $14.74 | 6174 |
| 2024-07-16 | 13.45 | $14.46 | 14765 |
| 2024-07-15 | 13.34 | $13.43 | 6976 |
| 2024-07-12 | 13.31 | $13.19 | 4038 |
| 2024-07-11 | 13.29 | $13.35 | 4417 |
| 2024-07-10 | 13.24 | $13.19 | 7246 |
| 2024-07-09 | 13.20 | $13.24 | 6603 |
| 2024-07-08 | 13.15 | $13.39 | 21621 |
| 2024-07-05 | 13.06 | $13.20 | 11296 |
| 2024-07-03 | 12.99 | $13.10 | 6264 |
| 2024-07-02 | 12.92 | $13.18 | 14269 |
| 2024-07-01 | 12.83 | $13.50 | 7848 |
| 2024-06-28 | 12.70 | $13.65 | 7618 |
| 2024-06-27 | 12.55 | $13.34 | 9283 |
| 2024-06-26 | 12.43 | $13.84 | 13454 |
| 2024-06-25 | 12.24 | $14.22 | 15024 |
| 2024-06-24 | 12.01 | $13.42 | 11650 |
| 2024-06-21 | 11.85 | $13.11 | 16046 |
| 2024-06-20 | 11.71 | $13.55 | 20462 |
| 2024-06-18 | 11.52 | $12.87 | 38645 |
| 2024-06-17 | 11.38 | $12.88 | 51219 |
| 2024-06-14 | 11.24 | $10.96 | 4325 |
| 2024-06-13 | 11.29 | $11.02 | 4790 |
| 2024-06-12 | 11.33 | $11.12 | 8846 |
| 2024-06-11 | 11.39 | $10.72 | 9096 |
| 2024-06-10 | 11.51 | $10.82 | 4130 |
| 2024-06-07 | 11.64 | $11.09 | 9540 |
| 2024-06-06 | 11.77 | $11.10 | 7217 |
| 2024-06-05 | 11.92 | $11.33 | 7431 |
| 2024-06-04 | 12.07 | $11.03 | 6498 |
| 2024-06-03 | 12.27 | $11.39 | 22705 |
| 2024-05-31 | 12.45 | $11.86 | 2944 |
| 2024-05-30 | 12.61 | $11.89 | 6290 |
| 2024-05-29 | 12.79 | $11.64 | 5800 |
| 2024-05-28 | 13.01 | $11.68 | 14935 |
| 2024-05-24 | 13.27 | $12.33 | 2022 |
| 2024-05-23 | 13.48 | $11.90 | 4122 |
| 2024-05-22 | 13.76 | $11.78 | 8797 |
| 2024-05-21 | 14.08 | $11.64 | 6175 |
| 2024-05-20 | 14.44 | $11.06 | 23748 |
| 2024-05-17 | 14.88 | $11.96 | 14756 |
| 2024-05-16 | 15.26 | $11.36 | 24589 |
| 2024-05-15 | 15.72 | $12.07 | 107581 |
| 2024-05-14 | 16.14 | $15.37 | 5122 |
| 2024-05-13 | 16.24 | $15.86 | 7921 |
| 2024-05-10 | 16.30 | $16.00 | 12590 |
| 2024-05-09 | 16.35 | $16.26 | 6271 |
| 2024-05-08 | 16.37 | $15.59 | 4037 |
| 2024-05-07 | 16.46 | $15.21 | 4035 |
| 2024-05-06 | 16.60 | $15.18 | 18831 |
| 2024-05-03 | 16.74 | $15.59 | 12606 |
| 2024-05-02 | 16.84 | $16.02 | 6493 |
| 2024-05-01 | 16.89 | $16.59 | 12828 |
| 2024-04-30 | 16.87 | $17.04 | 28723 |
| 2024-04-29 | 16.80 | $17.91 | 18419 |
| 2024-04-26 | 16.63 | $17.31 | 11358 |
| 2024-04-25 | 16.49 | $17.30 | 7830 |
| 2024-04-24 | 16.34 | $17.39 | 5292 |
| 2024-04-23 | 16.16 | $17.12 | 17367 |
| 2024-04-22 | 15.99 | $16.93 | 14904 |
| 2024-04-19 | 15.82 | $16.44 | 3703 |
| 2024-04-18 | 15.69 | $16.51 | 4057 |
| 2024-04-17 | 15.52 | $16.51 | 2001 |
| 2024-04-16 | 15.32 | $16.50 | 6500 |
| 2024-04-15 | 15.10 | $16.55 | 7466 |
| 2024-04-12 | 14.85 | $16.00 | 6483 |
| 2024-04-11 | 14.62 | $16.27 | 4606 |
| 2024-04-10 | 14.34 | $16.27 | 14257 |
| 2024-04-09 | 14.04 | $17.51 | 21506 |
| 2024-04-08 | 13.60 | $15.82 | 23246 |
| 2024-04-05 | 13.29 | $14.86 | 13329 |
| 2024-04-04 | 13.05 | $14.31 | 10483 |
| 2024-04-03 | 12.85 | $13.95 | 5042 |
| 2024-04-02 | 12.67 | $13.95 | 3532 |
| 2024-04-01 | 12.48 | $14.17 | 15563 |
| 2024-03-28 | 12.26 | $13.35 | 5218 |
| 2024-03-27 | 12.11 | $13.21 | 12831 |
| 2024-03-26 | 11.97 | $13.62 | 2652 |
| 2024-03-25 | 11.79 | $13.70 | 11255 |
| 2024-03-22 | 11.59 | $14.24 | 25429 |
| 2024-03-21 | 11.32 | $13.40 | 73975 |
| 2024-03-20 | 11.13 | $10.69 | 7967 |
| 2024-03-19 | 11.20 | $10.62 | 522 |
| 2024-03-18 | 11.29 | $11.07 | 5836 |
| 2024-03-15 | 11.34 | $10.85 | 1591 |
| 2024-03-14 | 11.42 | $10.50 | 667 |
| 2024-03-13 | 11.53 | $11.34 | 1085 |
| 2024-03-12 | 11.57 | $11.20 | 2404 |
| 2024-03-11 | 11.61 | $11.19 | 267 |
| 2024-03-08 | 11.66 | $11.19 | 1563 |
| 2024-03-07 | 11.71 | $10.93 | 1846 |
| 2024-03-06 | 11.79 | $10.75 | 6864 |
| 2024-03-05 | 11.88 | $11.55 | 1512 |
| 2024-03-04 | 11.90 | $11.90 | 4610 |
| 2024-03-01 | 11.87 | $11.68 | 1824 |
| 2024-02-29 | 11.86 | $12.16 | 3359 |
| 2024-02-28 | 11.79 | $12.35 | 9994 |
| 2024-02-27 | 11.70 | $12.10 | 2313 |
| 2024-02-26 | 11.62 | $12.10 | 2337 |
| 2024-02-23 | 11.53 | $11.63 | 1833 |
| 2024-02-22 | 11.48 | $12.14 | 6698 |
| 2024-02-21 | 11.36 | $12.10 | 4931 |
| 2024-02-20 | 11.24 | $12.24 | 1257 |
| 2024-02-16 | 11.09 | $11.75 | 561 |
| 2024-02-15 | 10.97 | $11.90 | 5506 |
| 2024-02-14 | 10.83 | $11.95 | 2109 |
| 2024-02-13 | 10.67 | $11.30 | 3545 |
| 2024-02-12 | 10.57 | $11.28 | 2637 |
| 2024-02-09 | 10.46 | $11.12 | 383 |
| 2024-02-08 | 10.36 | $11.18 | 2400 |
| 2024-02-07 | 10.25 | $11.50 | 3858 |
| 2024-02-06 | 10.11 | $10.97 | 6279 |
| 2024-02-05 | 10.00 | $10.10 | 1535 |
| 2024-02-02 | 9.98 | $10.67 | 719 |
| 2024-02-01 | 9.89 | $10.69 | 6543 |
| 2024-01-31 | 9.81 | $10.50 | 6344 |
| 2024-01-30 | 9.74 | $10.25 | 2116 |
| 2024-01-29 | 9.68 | $10.19 | 1606 |
| 2024-01-26 | 9.64 | $9.72 | 4794 |
| 2024-01-25 | 9.64 | $9.70 | 307 |
| 2024-01-24 | 9.64 | $9.50 | 2225 |
| 2024-01-23 | 9.66 | $9.25 | 1638 |
| 2024-01-22 | 9.71 | $9.30 | 3275 |
| 2024-01-19 | 9.75 | $9.35 | 6223 |
| 2024-01-18 | 9.79 | $9.70 | 2415 |
| 2024-01-17 | 9.80 | $10.03 | 148 |
| 2024-01-16 | 9.77 | $9.70 | 1126 |
| 2024-01-12 | 9.77 | $9.70 | 1399 |
| 2024-01-11 | 9.76 | $9.75 | 2840 |
| 2024-01-10 | 9.75 | $9.98 | 2503 |
| 2024-01-09 | 9.71 | $9.87 | 450 |
| 2024-01-08 | 9.68 | $9.50 | 4310 |
| 2024-01-05 | 9.69 | $9.50 | 4178 |
| 2024-01-04 | 9.69 | $9.94 | 2403 |
| 2024-01-03 | 9.64 | $9.90 | 3471 |
| 2024-01-02 | 9.60 | $10.14 | 1548 |
| 2023-12-29 | 9.52 | $9.42 | 2878 |
| 2023-12-28 | 9.51 | $10.07 | 1278 |
| 2023-12-27 | 9.44 | $9.90 | 980 |
| 2023-12-26 | 9.38 | $9.68 | 2078 |
| 2023-12-22 | 9.33 | $9.81 | 1280 |
| 2023-12-21 | 9.27 | $9.75 | 1893 |
| 2023-12-20 | 9.22 | $9.75 | 5939 |
| 2023-12-19 | 9.17 | $9.60 | 1741 |
| 2023-12-18 | 9.12 | $9.44 | 2372 |
| 2023-12-15 | 9.10 | $8.92 | 1438 |
| 2023-12-14 | 9.12 | $9.11 | 1253 |
| 2023-12-13 | 9.12 | $9.15 | 2232 |
| 2023-12-12 | 9.12 | $9.00 | 415 |
| 2023-12-11 | 9.13 | $9.20 | 3292 |
| 2023-12-08 | 9.13 | $8.90 | 2978 |
| 2023-12-07 | 9.15 | $9.61 | 2466 |
| 2023-12-06 | 9.10 | $9.25 | 4441 |
| 2023-12-05 | 9.08 | $8.60 | 468 |
| 2023-12-04 | 9.12 | $9.04 | 3457 |
| 2023-12-01 | 9.12 | $9.00 | 5168 |
| 2023-11-30 | 9.11 | $8.70 | 7086 |
| 2023-11-29 | 9.13 | $9.20 | 3400 |
| 2023-11-28 | 9.09 | $9.20 | 726 |
| 2023-11-27 | 9.05 | $9.16 | 1631 |
| 2023-11-24 | 9.01 | $9.65 | 412 |
| 2023-11-22 | 8.91 | $9.20 | 421 |
| 2023-11-21 | 8.85 | $9.49 | 1587 |
| 2023-11-20 | 8.76 | $9.59 | 1230 |
| 2023-11-17 | 8.65 | $8.98 | 679 |
| 2023-11-16 | 8.59 | $8.59 | 6521 |
| 2023-11-15 | 8.56 | $9.25 | — |
| 2023-11-14 | 8.47 | $9.25 | 527 |
| 2023-11-13 | 8.37 | $8.91 | 2196 |
| 2023-11-10 | 8.30 | $9.39 | 3780 |
| 2023-11-09 | 8.18 | $9.06 | 8747 |
| 2023-11-08 | 8.08 | $8.24 | 4869 |
| 2023-11-07 | 8.07 | $8.07 | 1542 |
| 2023-11-06 | 8.07 | $8.44 | 1289 |
| 2023-11-03 | 8.03 | $8.33 | 1726 |
| 2023-11-02 | 8.01 | $8.18 | 1355 |
| 2023-11-01 | 8.00 | $8.00 | 5425 |
| 2023-10-31 | 8.01 | $7.50 | 676 |
| 2023-10-30 | 8.08 | $7.98 | 831 |
| 2023-10-27 | 8.10 | $8.09 | 1249 |
| 2023-10-26 | 8.13 | $8.01 | 4347 |
| 2023-10-25 | 8.16 | $8.03 | 1077 |
| 2023-10-24 | 8.20 | $8.02 | 1030 |
| 2023-10-23 | 8.25 | $8.02 | 1543 |
| 2023-10-20 | 8.30 | $8.03 | 15234 |
| 2023-10-19 | 8.37 | $8.04 | 11260 |
| 2023-10-18 | 8.44 | $8.02 | 3062 |
| 2023-10-17 | 8.53 | $7.96 | 3603 |
| 2023-10-16 | 8.62 | $7.96 | 7235 |
| 2023-10-13 | 8.73 | $8.12 | 6209 |
| 2023-10-12 | 8.82 | $8.14 | 4191 |
| 2023-10-11 | 8.93 | $8.01 | 23551 |
| 2023-10-10 | 9.06 | $8.31 | 11342 |
| 2023-10-09 | 9.16 | $8.59 | 6945 |
| 2023-10-06 | 9.24 | $8.40 | 9794 |
| 2023-10-05 | 9.35 | $8.67 | 7899 |
| 2023-10-04 | 9.44 | $8.85 | 7755 |
| 2023-10-03 | 9.51 | $8.95 | 2135 |
| 2023-10-02 | 9.58 | $8.98 | 5162 |
| 2023-09-29 | 9.65 | $9.25 | 8435 |
| 2023-09-28 | 9.70 | $9.11 | 8071 |
| 2023-09-27 | 9.77 | $9.50 | 5872 |
| 2023-09-26 | 9.80 | $9.50 | 2184 |
| 2023-09-25 | 9.84 | $9.85 | 2947 |
| 2023-09-22 | 9.84 | $10.03 | 5970 |
| 2023-09-21 | 9.82 | $9.94 | 2288 |
| 2023-09-20 | 9.82 | $9.71 | 4432 |
| 2023-09-19 | 9.83 | $9.69 | 100 |
| 2023-09-18 | 9.85 | $9.69 | 563 |
| 2023-09-15 | 9.87 | $9.57 | 2622 |
| 2023-09-14 | 9.90 | $10.30 | 8075 |
| 2023-09-13 | 9.85 | $9.97 | 230 |
| 2023-09-12 | 9.84 | $9.64 | 2949 |
| 2023-09-11 | 9.86 | $9.65 | 5294 |
| 2023-09-08 | 9.88 | $9.61 | 1874 |
| 2023-09-07 | 9.90 | $9.73 | 3841 |
| 2023-09-06 | 9.91 | $9.80 | 3827 |
| 2023-09-05 | 9.91 | $9.86 | 3711 |
| 2023-09-01 | 9.91 | $9.91 | 2056 |
| 2023-08-31 | 9.90 | $10.44 | 1231 |
| 2023-08-30 | 9.83 | $10.20 | 4361 |
| 2023-08-29 | 9.79 | $10.02 | 10471 |
| 2023-08-28 | 9.76 | $9.88 | — |
| 2023-08-25 | 9.75 | $9.88 | 391 |
| 2023-08-24 | 9.73 | $9.86 | 1348 |
| 2023-08-23 | 9.71 | $9.99 | 1565 |
| 2023-08-22 | 9.69 | $9.68 | 6508 |
| 2023-08-21 | 9.69 | $9.70 | 2793 |
| 2023-08-18 | 9.70 | $9.76 | 3163 |
| 2023-08-17 | 9.70 | $9.65 | 5527 |
| 2023-08-16 | 9.71 | $9.59 | 9468 |
| 2023-08-15 | 9.73 | $9.71 | 2675 |
| 2023-08-14 | 9.73 | $9.90 | 8477 |
| 2023-08-11 | 9.72 | $9.94 | 3674 |
| 2023-08-10 | 9.70 | $9.53 | 7567 |
| 2023-08-09 | 9.72 | $9.61 | 15121 |
| 2023-08-08 | 9.73 | $9.19 | 6849 |
| 2023-08-07 | 9.79 | $9.61 | 12458 |
| 2023-08-04 | 9.80 | $9.72 | 3310 |
| 2023-08-03 | 9.81 | $9.90 | 8363 |
| 2023-08-02 | 9.79 | $9.87 | 1162 |
| 2023-08-01 | 9.78 | $9.61 | 11615 |
| 2023-07-31 | 9.79 | $9.48 | 6184 |
| 2023-07-28 | 9.81 | $9.89 | 6836 |
| 2023-07-27 | 9.80 | $9.85 | 1540 |
| 2023-07-26 | 9.78 | $9.97 | 588 |
| 2023-07-25 | 9.76 | $9.96 | 1094 |
| 2023-07-24 | 9.73 | $10.00 | 7533 |
| 2023-07-21 | 9.69 | $10.25 | 3113 |
| 2023-07-20 | 9.62 | $9.80 | 971 |
| 2023-07-19 | 9.60 | $9.73 | 7221 |
| 2023-07-18 | 9.59 | $9.59 | 5817 |
| 2023-07-17 | 9.60 | $9.70 | 6240 |
| 2023-07-14 | 9.60 | $9.70 | 1405 |
| 2023-07-13 | 9.60 | $9.69 | 8224 |
| 2023-07-12 | 9.62 | $9.41 | 15914 |
| 2023-07-11 | 9.66 | $9.58 | 14986 |
| 2023-07-10 | 9.70 | $9.86 | 5657 |
| 2023-07-07 | 9.71 | $9.42 | 4445 |
| 2023-07-06 | 9.76 | $9.40 | 3031 |
| 2023-07-05 | 9.82 | $9.62 | 5021 |
| 2023-07-03 | 9.86 | $9.60 | 5351 |
| 2023-06-30 | 9.91 | $9.70 | 10865 |
| 2023-06-29 | 9.94 | $9.48 | 7067 |
| 2023-06-28 | 9.99 | $9.50 | 8655 |
| 2023-06-27 | 10.05 | $9.52 | 8287 |
| 2023-06-26 | 10.10 | $9.28 | 9652 |
| 2023-06-23 | 10.17 | $9.22 | 6073 |
| 2023-06-22 | 10.25 | $9.46 | 25300 |
| 2023-06-21 | 10.31 | $10.25 | 4329 |
| 2023-06-20 | 10.29 | $10.01 | 10852 |
| 2023-06-16 | 10.29 | $10.95 | 19685 |
| 2023-06-15 | 10.19 | $10.31 | 13247 |
| 2023-06-14 | 10.14 | $11.00 | 4164 |
| 2023-06-13 | 10.03 | $10.98 | 7253 |
| 2023-06-12 | 9.90 | $10.77 | 13997 |
| 2023-06-09 | 9.80 | $10.41 | 13472 |
| 2023-06-08 | 9.72 | $10.39 | 20216 |
| 2023-06-07 | 9.64 | $10.28 | 7807 |
| 2023-06-06 | 9.57 | $10.14 | 3765 |
| 2023-06-05 | 9.52 | $9.63 | 3757 |
| 2023-06-02 | 9.52 | $9.81 | 13085 |
| 2023-06-01 | 9.49 | $9.62 | 5475 |
| 2023-05-31 | 9.49 | $9.66 | 5504 |
| 2023-05-30 | 9.48 | $9.45 | 7749 |
| 2023-05-26 | 9.50 | $9.41 | 400 |
| 2023-05-25 | 9.52 | $9.41 | 1834 |
| 2023-05-24 | 9.54 | $9.33 | 870 |
| 2023-05-23 | 9.58 | $9.45 | 9685 |
| 2023-05-22 | 9.61 | $9.48 | 17436 |
| 2023-05-19 | 9.63 | $9.23 | 7119 |
| 2023-05-18 | 9.69 | $9.29 | 4913 |
| 2023-05-17 | 9.74 | $9.50 | 14429 |
| 2023-05-16 | 9.78 | $9.25 | 5987 |
| 2023-05-15 | 9.85 | $9.39 | 11000 |
| 2023-05-12 | 9.91 | $9.37 | 3797 |
| 2023-05-11 | 9.97 | $9.67 | 8811 |
| 2023-05-10 | 10.02 | $10.00 | 11075 |
| 2023-05-09 | 10.03 | $10.52 | 5367 |
| 2023-05-08 | 10.00 | $9.98 | 1007 |
| 2023-05-05 | 10.02 | $10.17 | 5998 |
| 2023-05-04 | 10.01 | $9.56 | 4050 |
| 2023-05-03 | 10.07 | $9.75 | 5579 |
| 2023-05-02 | 10.11 | $9.44 | 3372 |
| 2023-05-01 | 10.19 | $9.94 | 920 |
| 2023-04-28 | 10.22 | $10.00 | 1280 |
| 2023-04-27 | 10.25 | $10.00 | 3405 |
| 2023-04-26 | 10.28 | $9.97 | 6516 |
| 2023-04-25 | 10.32 | $10.05 | 7157 |
| 2023-04-24 | 10.35 | $10.10 | 7444 |
| 2023-04-21 | 10.38 | $10.15 | 3261 |
| 2023-04-20 | 10.41 | $10.38 | 401 |
| 2023-04-19 | 10.42 | $10.39 | 3006 |
| 2023-04-18 | 10.43 | $10.28 | 1008 |
| 2023-04-17 | 10.46 | $10.54 | 354 |
| 2023-04-14 | 10.48 | $10.54 | 388 |
| 2023-04-13 | 10.50 | $10.71 | 3741 |
| 2023-04-12 | 10.52 | $10.47 | 7036 |
| 2023-04-11 | 10.58 | $10.53 | 1020 |
| 2023-04-10 | 10.64 | $10.58 | 5221 |
| 2023-04-06 | 10.71 | $9.74 | 7835 |
| 2023-04-05 | 10.88 | $9.70 | 3477 |
| 2023-04-04 | 11.08 | $10.00 | 4570 |
| 2023-04-03 | 11.27 | $10.58 | 12582 |
| 2023-03-31 | 11.43 | $10.65 | 9834 |
| 2023-03-30 | 11.60 | $10.54 | 3693 |
| 2023-03-29 | 11.81 | $10.60 | 5770 |
| 2023-03-28 | 12.02 | $10.73 | 9641 |
| 2023-03-27 | 12.25 | $10.67 | 10072 |
| 2023-03-24 | 12.49 | $10.59 | 19157 |
| 2023-03-23 | 12.76 | $10.71 | 9761 |
| 2023-03-22 | 13.04 | $11.18 | 2522 |
| 2023-03-21 | 13.28 | $11.53 | 9512 |
| 2023-03-20 | 13.51 | $11.82 | 6920 |
| 2023-03-17 | 13.72 | $11.78 | 18590 |
| 2023-03-16 | 13.94 | $13.15 | 15389 |
| 2023-03-15 | 14.05 | $13.03 | 19614 |
| 2023-03-14 | 14.17 | $13.20 | 6516 |
| 2023-03-13 | 14.28 | $13.18 | 14091 |
| 2023-03-10 | 14.41 | $12.80 | 15718 |
| 2023-03-09 | 14.59 | $13.62 | 9733 |
| 2023-03-08 | 14.70 | $14.70 | 4674 |
| 2023-03-07 | 14.71 | $15.11 | 6405 |
| 2023-03-06 | 14.68 | $15.82 | 1036 |
| 2023-03-03 | 14.59 | $14.76 | 3823 |
| 2023-03-02 | 14.59 | $14.47 | 7622 |
| 2023-03-01 | 14.63 | $14.77 | 1518 |
| 2023-02-28 | 14.63 | $14.56 | 7438 |
| 2023-02-27 | 14.65 | $14.05 | 1759 |
| 2023-02-24 | 14.72 | $14.07 | 2598 |
| 2023-02-23 | 14.78 | $14.39 | 3430 |
| 2023-02-22 | 14.80 | $14.47 | 3913 |
| 2023-02-21 | 14.82 | $14.26 | 11743 |
| 2023-02-17 | 14.85 | $14.25 | 9570 |
| 2023-02-16 | 14.88 | $14.46 | 1444 |
| 2023-02-15 | 14.88 | $14.60 | 11460 |
| 2023-02-14 | 14.86 | $14.72 | 9367 |
| 2023-02-13 | 14.82 | $15.46 | 18505 |
| 2023-02-10 | 14.69 | $14.98 | 7798 |
| 2023-02-09 | 14.61 | $15.54 | 42830 |
| 2023-02-08 | 14.45 | $15.89 | 4179 |
| 2023-02-07 | 14.25 | $15.85 | 2655 |
| 2023-02-06 | 14.03 | $15.50 | 1265 |
| 2023-02-03 | 13.83 | $15.00 | 3260 |
| 2023-02-02 | 13.67 | $15.41 | 19166 |
| 2023-02-01 | 13.45 | $14.68 | 15888 |
| 2023-01-31 | 13.29 | $13.79 | 8158 |
| 2023-01-30 | 13.21 | $13.55 | 1220 |
| 2023-01-27 | 13.14 | $13.65 | 5874 |
| 2023-01-26 | 13.05 | $13.84 | 3087 |
| 2023-01-25 | 12.93 | $13.50 | 774 |
| 2023-01-24 | 12.84 | $13.49 | 963 |
| 2023-01-23 | 12.75 | $13.50 | 9097 |
| 2023-01-20 | 12.65 | $13.43 | 11693 |
| 2023-01-19 | 12.56 | $12.90 | 3315 |
| 2023-01-18 | 12.52 | $13.10 | 4912 |
| 2023-01-17 | 12.46 | $12.98 | 4030 |
| 2023-01-13 | 12.41 | $12.72 | 2419 |
| 2023-01-12 | 12.39 | $12.97 | 7020 |
| 2023-01-11 | 12.36 | $12.32 | 1564 |
| 2023-01-10 | 12.38 | $12.81 | 2960 |
| 2023-01-09 | 12.37 | $12.20 | 10778 |
| 2023-01-06 | 12.43 | $12.67 | 6975 |
| 2023-01-05 | 12.46 | $12.52 | 2584 |
| 2023-01-04 | 12.53 | $11.79 | 2840 |
| 2023-01-03 | 12.68 | $11.87 | 2406 |
| 2022-12-30 | 12.84 | $12.25 | 5474 |
| 2022-12-29 | 12.97 | $11.80 | 14530 |
| 2022-12-28 | 13.18 | $12.09 | 18410 |
| 2022-12-27 | 13.37 | $11.44 | 3468 |
| 2022-12-23 | 13.64 | $12.13 | 7619 |
| 2022-12-22 | 13.86 | $12.61 | 11093 |
| 2022-12-21 | 14.04 | $13.23 | 300 |
| 2022-12-20 | 14.17 | $13.23 | 1899 |
| 2022-12-19 | 14.31 | $12.88 | 840 |
| 2022-12-16 | 14.48 | $12.86 | 920 |
| 2022-12-15 | 14.65 | $13.28 | 3899 |
| 2022-12-14 | 14.79 | $13.50 | 5609 |
| 2022-12-13 | 14.91 | $13.93 | 1884 |
| 2022-12-12 | 14.98 | $13.00 | 4172 |
| 2022-12-09 | 15.15 | $14.20 | 6274 |
| 2022-12-08 | 15.19 | $15.64 | 634 |
| 2022-12-07 | 15.08 | $15.72 | 1604 |
| 2022-12-06 | 14.95 | $15.71 | 3540 |
| 2022-12-05 | 14.79 | $15.91 | 2089 |
| 2022-12-02 | 14.59 | $15.59 | 1656 |
| 2022-12-01 | 14.40 | $15.54 | 2771 |
| 2022-11-30 | 14.19 | $15.68 | 25729 |
| 2022-11-29 | 13.95 | $15.78 | 2304 |
| 2022-11-28 | 13.66 | $15.36 | 9873 |
| 2022-11-25 | 13.39 | $15.17 | 9787 |
| 2022-11-23 | 13.11 | $14.67 | 5438 |
| 2022-11-22 | 12.86 | $14.34 | 10342 |
| 2022-11-21 | 12.62 | $14.00 | 16575 |
| 2022-11-18 | 12.40 | $13.73 | 3776 |
| 2022-11-17 | 12.18 | $13.62 | 16846 |
| 2022-11-16 | 11.96 | $13.45 | 1648 |
| 2022-11-15 | 11.74 | $13.47 | 2138 |
| 2022-11-14 | 11.50 | $13.51 | 17539 |
| 2022-11-11 | 11.24 | $13.15 | 8803 |
| 2022-11-10 | 11.00 | $13.35 | 32956 |
| 2022-11-09 | 10.73 | $12.25 | 37179 |
| 2022-11-08 | 10.55 | $11.63 | 5024 |
| 2022-11-07 | 10.42 | $11.66 | 31961 |
| 2022-11-04 | 10.28 | $10.75 | 1980 |
| 2022-11-03 | 10.23 | $10.75 | 2727 |
| 2022-11-02 | 10.18 | $10.34 | 7580 |
| 2022-11-01 | 10.17 | $10.25 | 9239 |
| 2022-10-31 | 10.17 | $10.10 | 3078 |
| 2022-10-28 | 10.18 | $10.18 | 1652 |
| 2022-10-27 | 10.19 | $10.02 | 3507 |
| 2022-10-26 | 10.22 | $10.19 | 1705 |
| 2022-10-25 | 10.24 | $10.26 | 5673 |
| 2022-10-24 | 10.25 | $10.30 | 2477 |
| 2022-10-21 | 10.26 | $10.30 | 6646 |
| 2022-10-20 | 10.27 | $10.08 | 2699 |
| 2022-10-19 | 10.30 | $10.06 | 4452 |
| 2022-10-18 | 10.35 | $10.01 | 1671 |
| 2022-10-17 | 10.40 | $10.13 | 7910 |
| 2022-10-14 | 10.45 | $10.00 | 1814 |
| 2022-10-13 | 10.52 | $10.17 | 13918 |
| 2022-10-12 | 10.58 | $9.85 | 2709 |
| 2022-10-11 | 10.68 | $10.10 | 20920 |
| 2022-10-10 | 10.76 | $10.61 | 2591 |
| 2022-10-07 | 10.80 | $10.50 | 4071 |
| 2022-10-06 | 10.86 | $10.75 | 7353 |
| 2022-10-05 | 10.90 | $10.53 | 2344 |
| 2022-10-04 | 10.96 | $10.61 | 1370 |
| 2022-10-03 | 11.03 | $10.63 | 7762 |
| 2022-09-30 | 11.10 | $10.54 | 3126 |
| 2022-09-29 | 11.19 | $10.72 | 2349 |
| 2022-09-28 | 11.26 | $10.95 | 1556 |
| 2022-09-27 | 11.33 | $10.75 | 8965 |
| 2022-09-26 | 11.42 | $10.65 | 4725 |
| 2022-09-23 | 11.53 | $10.67 | 5152 |
| 2022-09-22 | 11.66 | $11.15 | 2008 |
| 2022-09-21 | 11.76 | $11.14 | 959 |
| 2022-09-20 | 11.87 | $11.29 | — |
| 2022-09-19 | 11.99 | $11.29 | 1512 |
| 2022-09-16 | 12.12 | $11.94 | 6219 |
| 2022-09-15 | 12.21 | $11.30 | 3701 |
| 2022-09-14 | 12.37 | $11.50 | 4504 |
| 2022-09-13 | 12.51 | $11.48 | 11174 |
| 2022-09-12 | 12.67 | $11.98 | 7745 |
| 2022-09-09 | 12.78 | $12.00 | 1874 |
| 2022-09-08 | 12.88 | $12.10 | 1693 |
| 2022-09-07 | 12.98 | $12.03 | 21321 |
| 2022-09-06 | 13.07 | $12.05 | 3251 |
| 2022-09-02 | 13.16 | $11.96 | 734 |
| 2022-09-01 | 13.25 | $12.02 | 2547 |
| 2022-08-31 | 13.33 | $12.34 | 7892 |
| 2022-08-30 | 13.37 | $12.75 | 19956 |
| 2022-08-29 | 13.35 | $12.90 | 1520 |
| 2022-08-26 | 13.32 | $12.96 | 9122 |
| 2022-08-25 | 13.26 | $13.94 | 2233 |
| 2022-08-24 | 13.10 | $14.20 | 6072 |
| 2022-08-23 | 12.90 | $14.15 | 7628 |
| 2022-08-22 | 12.68 | $15.58 | 13513 |
| 2022-08-19 | 12.32 | $15.35 | 9894 |
| 2022-08-18 | 11.96 | $14.50 | 10336 |
| 2022-08-17 | 11.67 | $13.12 | 3612 |
| 2022-08-16 | 11.50 | $13.22 | 8989 |
| 2022-08-15 | 11.33 | $12.87 | 38117 |
| 2022-08-12 | 11.20 | $12.36 | 17904 |
| 2022-08-11 | 11.13 | $11.91 | 9806 |
| 2022-08-10 | 11.12 | $12.03 | 34021 |
| 2022-08-09 | 11.12 | $10.25 | 7497 |
| 2022-08-08 | 11.34 | $10.86 | 2415 |
| 2022-08-05 | 11.51 | $10.57 | 3220 |
| 2022-08-04 | 11.74 | $10.81 | 5521 |
| 2022-08-03 | 11.96 | $10.45 | 3904 |
| 2022-08-02 | 12.22 | $10.62 | 1727 |
| 2022-08-01 | 12.49 | $10.42 | 5256 |
| 2022-07-29 | 12.79 | $10.68 | 3318 |
| 2022-07-28 | 13.08 | $10.59 | 11487 |
| 2022-07-27 | 13.39 | $11.01 | 6604 |
| 2022-07-26 | 13.67 | $11.11 | 8199 |
| 2022-07-25 | 13.95 | $11.92 | 3370 |
| 2022-07-22 | 14.16 | $11.89 | 8538 |
| 2022-07-21 | 14.36 | $12.32 | 13512 |
| 2022-07-20 | 14.53 | $12.41 | 9420 |
| 2022-07-19 | 14.68 | $12.75 | 10396 |
| 2022-07-18 | 14.80 | $14.35 | 22599 |
| 2022-07-15 | 14.76 | $15.41 | 11655 |
| 2022-07-14 | 14.59 | $16.22 | 12574 |
| 2022-07-13 | 14.32 | $16.97 | 38883 |
| 2022-07-12 | 13.95 | $18.38 | 48935 |
| 2022-07-11 | 13.41 | $15.86 | 62996 |
| 2022-07-08 | 13.09 | $14.71 | 22627 |
| 2022-07-07 | 12.87 | $13.52 | 5112 |
| 2022-07-06 | 12.75 | $13.90 | 4585 |
| 2022-07-05 | 12.58 | $13.75 | 9153 |
| 2022-07-01 | 12.41 | $13.44 | 9113 |
| 2022-06-30 | 12.27 | $14.00 | 6311 |
| 2022-06-29 | 12.06 | $13.08 | 11855 |
| 2022-06-28 | 11.93 | $13.24 | 18720 |
| 2022-06-27 | 11.78 | $13.02 | 9099 |
| 2022-06-24 | 11.64 | $12.28 | 3478 |
| 2022-06-23 | 11.57 | $11.81 | 398 |
| 2022-06-22 | 11.55 | $11.90 | 547 |
| 2022-06-21 | 11.51 | $11.95 | 861 |
| 2022-06-17 | 11.46 | $12.14 | 794 |
| 2022-06-16 | 11.40 | $12.15 | 4420 |
| 2022-06-15 | 11.32 | $10.98 | 1611 |
| 2022-06-14 | 11.37 | $10.65 | 2285 |
| 2022-06-13 | 11.45 | $10.90 | 356 |
| 2022-06-10 | 11.52 | $11.41 | — |
| 2022-06-09 | 11.53 | $11.41 | — |
| 2022-06-08 | 11.56 | $11.41 | 2964 |
| 2022-06-07 | 11.59 | $11.31 | 2489 |
| 2022-06-06 | 11.64 | $11.64 | 3435 |
| 2022-06-03 | 11.66 | $11.35 | 488 |
| 2022-06-02 | 11.72 | $11.74 | 2812 |
| 2022-06-01 | 11.74 | $11.91 | 2345 |
| 2022-05-31 | 11.75 | $11.52 | 720 |
| 2022-05-27 | 11.81 | $11.75 | 1855 |
| 2022-05-26 | 11.85 | $11.58 | 1628 |
| 2022-05-25 | 11.91 | $11.55 | 7460 |
| 2022-05-24 | 11.98 | $11.70 | 5592 |
| 2022-05-23 | 12.05 | $11.10 | 2641 |
| 2022-05-20 | 12.17 | $10.87 | 2217 |
| 2022-05-19 | 12.33 | $11.50 | 3967 |
| 2022-05-18 | 12.43 | $11.70 | 3530 |
| 2022-05-17 | 12.52 | $12.00 | 2713 |
| 2022-05-16 | 12.57 | $11.94 | 4385 |
| 2022-05-13 | 12.62 | $11.95 | 7576 |
| 2022-05-12 | 12.66 | $12.29 | 6333 |
| 2022-05-11 | 12.66 | $13.19 | 5236 |
| 2022-05-10 | 12.55 | $12.34 | 17582 |
| 2022-05-09 | 12.52 | $12.32 | 5431 |
| 2022-05-06 | 12.48 | $12.59 | 7701 |
| 2022-05-05 | 12.40 | $13.15 | 6426 |
| 2022-05-04 | 12.26 | $13.00 | 6274 |
| 2022-05-03 | 12.11 | $12.90 | 4880 |
| 2022-05-02 | 11.97 | $13.05 | 8945 |
| 2022-04-29 | 11.80 | $12.62 | 1545 |
| 2022-04-28 | 11.66 | $12.90 | 19776 |
| 2022-04-27 | 11.48 | $12.70 | 15535 |
| 2022-04-26 | 11.30 | $13.21 | 5721 |
| 2022-04-25 | 11.06 | $12.65 | 16108 |
| 2022-04-22 | 10.87 | $12.37 | 9838 |
| 2022-04-21 | 10.68 | $12.75 | 32451 |
| 2022-04-20 | 10.45 | $11.18 | 3716 |
| 2022-04-19 | 10.36 | $11.60 | 2453 |
| 2022-04-18 | 10.24 | $10.65 | 5210 |
| 2022-04-14 | 10.21 | $10.29 | 6675 |
| 2022-04-13 | 10.23 | $10.02 | 791 |
| 2022-04-12 | 10.27 | $10.00 | 355 |
| 2022-04-11 | 10.32 | $10.17 | 7671 |
| 2022-04-08 | 10.36 | $10.00 | 847 |
| 2022-04-07 | 10.42 | $10.01 | 3679 |
| 2022-04-06 | 10.49 | $10.15 | 1641 |
| 2022-04-05 | 10.55 | $10.65 | 1040 |
| 2022-04-04 | 10.57 | $10.61 | 3138 |
| 2022-04-01 | 10.60 | $10.63 | 2480 |
| 2022-03-31 | 10.63 | $10.48 | 1652 |
| 2022-03-30 | 10.67 | $10.00 | 3119 |
| 2022-03-29 | 10.76 | $9.80 | 9586 |
| 2022-03-28 | 10.87 | $10.00 | 3793 |
| 2022-03-25 | 10.97 | $9.98 | 20127 |
| 2022-03-24 | 11.07 | $9.98 | 14638 |
| 2022-03-23 | 11.16 | $9.95 | 11575 |
| 2022-03-22 | 11.27 | $11.00 | 27520 |
| 2022-03-21 | 11.27 | $11.65 | 4860 |
| 2022-03-18 | 11.19 | $11.75 | 1810 |
| 2022-03-17 | 11.11 | $11.80 | 4575 |
| 2022-03-16 | 11.01 | $11.11 | 300 |
| 2022-03-15 | 10.97 | $11.11 | 624 |
| 2022-03-14 | 10.92 | $10.90 | 355 |
| 2022-03-11 | 10.90 | $11.33 | 300 |
| 2022-03-10 | 10.82 | $11.00 | 2377 |
| 2022-03-09 | 10.78 | $12.17 | 444 |
| 2022-03-08 | 10.61 | $11.59 | 2415 |
| 2022-03-07 | 10.50 | $12.20 | 29731 |
| 2022-03-04 | 10.31 | $10.65 | 978 |
| 2022-03-03 | 10.27 | $10.72 | 1029 |
| 2022-03-02 | 10.22 | $10.46 | 517 |
| 2022-03-01 | 10.20 | $10.24 | 467 |
| 2022-02-28 | 10.19 | $10.44 | 2670 |
| 2022-02-25 | 10.16 | $10.15 | 4306 |
| 2022-02-24 | 10.16 | $10.14 | 2535 |
| 2022-02-23 | 10.16 | $10.14 | 2944 |
| 2022-02-22 | 10.16 | $9.95 | 1504 |
| 2022-02-18 | 10.17 | $10.22 | 151 |
| 2022-02-17 | 10.17 | $10.20 | 7349 |
| 2022-02-16 | 10.16 | $10.25 | 3453 |
| 2022-02-15 | 10.15 | $10.21 | 3199 |
| 2022-02-14 | 10.14 | $10.06 | 2185 |
| 2022-02-11 | 10.15 | $10.15 | 2394 |
| 2022-02-10 | 10.15 | $10.24 | 526 |
| 2022-02-09 | 10.15 | $10.18 | 4654 |
| 2022-02-08 | 10.15 | $10.70 | 14916 |
| 2022-02-07 | 10.10 | $9.92 | 2785 |
| 2022-02-04 | 10.13 | $10.20 | 868 |
| 2022-02-03 | 10.13 | $10.41 | 3626 |
| 2022-02-02 | 10.12 | $9.72 | 2889 |
| 2022-02-01 | 10.17 | $10.13 | 4232 |
| 2022-01-31 | 10.19 | $10.10 | 2947 |
| 2022-01-28 | 10.21 | $9.81 | 2626 |
| 2022-01-27 | 10.26 | $9.99 | 2066 |
| 2022-01-26 | 10.29 | $9.86 | 1745 |
| 2022-01-25 | 10.34 | $10.10 | 3634 |
| 2022-01-24 | 10.36 | $10.10 | 1419 |
| 2022-01-21 | 10.39 | $10.35 | 2977 |
| 2022-01-20 | 10.39 | $10.29 | 972 |
| 2022-01-19 | 10.39 | $10.12 | 7447 |
| 2022-01-18 | 10.42 | $10.21 | 983 |
| 2022-01-14 | 10.43 | $10.47 | 2469 |
| 2022-01-13 | 10.41 | $10.55 | 4991 |
| 2022-01-12 | 10.39 | $10.45 | 728 |
| 2022-01-11 | 10.38 | $10.50 | 6956 |
| 2022-01-10 | 10.36 | $10.54 | 4782 |
| 2022-01-07 | 10.34 | $10.56 | 1070 |
| 2022-01-06 | 10.31 | $10.35 | 732 |
| 2022-01-05 | 10.31 | $10.50 | 6422 |
| 2022-01-04 | 10.29 | $10.81 | 5583 |
| 2022-01-03 | 10.24 | $10.56 | 18053 |
| 2021-12-31 | 10.22 | $10.35 | 729 |
| 2021-12-30 | 10.21 | $10.01 | 4647 |
| 2021-12-29 | 10.25 | $10.06 | 952 |
| 2021-12-28 | 10.28 | $10.10 | 1978 |
| 2021-12-27 | 10.31 | $10.39 | 826 |
| 2021-12-23 | 10.32 | $10.16 | 1336 |
| 2021-12-22 | 10.34 | $10.30 | 1111 |
| 2021-12-21 | 10.36 | $9.85 | 1115 |
| 2021-12-20 | 10.41 | $10.10 | 334 |
| 2021-12-17 | 10.45 | $10.02 | 546 |
| 2021-12-16 | 10.49 | $10.39 | 3428 |
| 2021-12-15 | 10.49 | $10.30 | 2642 |
| 2021-12-14 | 10.49 | $10.27 | 311 |
| 2021-12-13 | 10.50 | $10.51 | 3157 |
| 2021-12-10 | 10.49 | $10.29 | 5544 |
| 2021-12-09 | 10.49 | $10.65 | 2015 |
| 2021-12-08 | 10.46 | $10.80 | 932 |
| 2021-12-07 | 10.41 | $10.55 | 2995 |
| 2021-12-06 | 10.40 | $10.26 | 1571 |
| 2021-12-03 | 10.41 | $10.48 | 7722 |
| 2021-12-02 | 10.39 | $10.90 | 885 |
| 2021-12-01 | 10.33 | $10.84 | 5889 |
| 2021-11-30 | 10.28 | $11.07 | 6947 |
| 2021-11-29 | 10.20 | $10.60 | 3064 |
| 2021-11-26 | 10.16 | $10.37 | 1458 |
| 2021-11-24 | 10.14 | $10.47 | 1269 |
| 2021-11-23 | 10.12 | $9.91 | 1562 |
| 2021-11-22 | 10.15 | $9.96 | 5148 |
| 2021-11-19 | 10.18 | $10.47 | 5058 |
| 2021-11-18 | 10.16 | $9.57 | 2857 |
| 2021-11-17 | 10.23 | $9.87 | 3163 |
| 2021-11-16 | 10.29 | $9.65 | 4505 |
| 2021-11-15 | 10.36 | $9.90 | 12783 |
| 2021-11-12 | 10.42 | $9.97 | 4800 |
| 2021-11-11 | 10.47 | $10.30 | 44877 |
| 2021-11-10 | 10.50 | $10.72 | 17000 |
| 2021-11-09 | 10.50 | $10.80 | 3628 |
| 2021-11-08 | 10.49 | $10.90 | 2749 |
| 2021-11-05 | 10.48 | $10.61 | 19384 |
| 2021-11-04 | 10.50 | $9.82 | 6266 |
| 2021-11-03 | 10.61 | $10.00 | 7158 |
| 2021-11-02 | 10.71 | $10.02 | 3107 |
| 2021-11-01 | 10.82 | $10.37 | 16450 |
| 2021-10-29 | 10.90 | $10.40 | 5061 |
| 2021-10-28 | 10.99 | $10.41 | 21946 |
| 2021-10-27 | 11.07 | $10.51 | 7628 |
| 2021-10-26 | 11.16 | $10.94 | 23431 |
| 2021-10-25 | 11.21 | $9.72 | 25736 |
| 2021-10-22 | 11.38 | $11.10 | 21425 |
| 2021-10-21 | 11.43 | $10.97 | 2444 |
| 2021-10-20 | 11.49 | $10.88 | 34336 |
| 2021-10-19 | 11.56 | $10.65 | 16345 |
| 2021-10-18 | 11.65 | $10.61 | 5752 |
| 2021-10-15 | 11.76 | $11.29 | 4472 |
| 2021-10-14 | 11.80 | $11.64 | 1238 |
| 2021-10-13 | 11.81 | $11.72 | 13721 |
| 2021-10-12 | 11.82 | $11.85 | 8396 |
| 2021-10-11 | 11.81 | $12.35 | 673 |
| 2021-10-08 | 11.74 | $11.83 | 2632 |
| 2021-10-07 | 11.74 | $12.37 | 20389 |
| 2021-10-06 | 11.68 | $11.38 | 9456 |
| 2021-10-05 | 11.72 | $12.00 | 7869 |
| 2021-10-04 | 11.72 | $11.65 | 1162 |
| 2021-10-01 | 11.75 | $11.80 | 4061 |
| 2021-09-30 | 11.77 | $11.50 | 10705 |
| 2021-09-29 | 11.83 | $11.33 | 3086 |
| 2021-09-28 | 11.91 | $12.25 | 3240 |
| 2021-09-27 | 11.91 | $12.09 | 3318 |
| 2021-09-24 | 11.92 | $11.64 | 4119 |
| 2021-09-23 | 11.97 | $11.17 | 3937 |
| 2021-09-22 | 12.07 | $11.21 | 29072 |
| 2021-09-21 | 12.16 | $11.17 | 19814 |
| 2021-09-20 | 12.25 | $12.17 | 36027 |
| 2021-09-17 | 12.25 | $11.62 | 32059 |
| 2021-09-16 | 12.29 | $12.30 | 9582 |
| 2021-09-15 | 12.25 | $11.28 | 12116 |
| 2021-09-14 | 12.31 | $11.73 | 2460 |
| 2021-09-13 | 12.33 | $11.63 | 10154 |
| 2021-09-10 | 12.35 | $12.88 | 8452 |
| 2021-09-09 | 12.24 | $12.72 | 3125 |
| 2021-09-08 | 12.13 | $12.66 | 6780 |
| 2021-09-07 | 12.03 | $13.37 | 10779 |
| 2021-09-03 | 11.85 | $13.20 | 7011 |
| 2021-09-02 | 11.69 | $13.04 | 9217 |
| 2021-09-01 | 11.52 | $12.80 | 23630 |
| 2021-08-31 | 11.37 | $12.96 | 3685 |
| 2021-08-30 | 11.20 | $12.92 | 16891 |
| 2021-08-27 | 11.03 | $11.56 | 49642 |
| 2021-08-26 | 11.00 | $11.44 | 25430 |
| 2021-08-25 | 10.97 | $10.78 | 17622 |
| 2021-08-24 | 11.00 | $11.19 | 24813 |
| 2021-08-23 | 10.99 | $11.31 | 16839 |
| 2021-08-20 | 10.97 | $10.83 | 25998 |
| 2021-08-19 | 11.00 | $9.62 | 19005 |
| 2021-08-18 | 11.14 | $10.95 | 4248 |
| 2021-08-17 | 11.15 | $10.73 | 1744 |
| 2021-08-16 | 11.17 | $10.94 | 8974 |
| 2021-08-13 | 11.17 | $11.14 | 33043 |
| 2021-08-12 | 11.13 | $9.77 | 67318 |
| 2021-08-11 | 11.22 | $11.92 | 13472 |
| 2021-08-10 | 11.10 | $11.28 | 17458 |
| 2021-08-09 | 11.04 | $11.54 | 27296 |
| 2021-08-06 | 10.93 | $11.79 | 16091 |
| 2021-08-05 | 10.78 | $11.20 | 10661 |
| 2021-08-04 | 10.69 | $10.73 | 16790 |
| 2021-08-03 | 10.62 | $11.88 | 17851 |
| 2021-08-02 | 10.44 | $12.17 | 29806 |
| 2021-07-30 | 10.22 | $12.00 | 18595 |
| 2021-07-29 | 9.99 | $11.06 | 15789 |
| 2021-07-28 | 9.84 | $10.96 | 17464 |
| 2021-07-27 | 9.68 | $10.28 | 14989 |
| 2021-07-26 | 9.58 | $10.72 | 168097 |
| 2021-07-23 | 9.42 | $10.80 | 8789 |
| 2021-07-22 | 9.23 | $10.05 | 34429 |
| 2021-07-21 | 9.11 | $10.25 | 40091 |
| 2021-07-20 | 8.95 | $9.27 | 16691 |
| 2021-07-19 | 8.87 | $8.79 | 26327 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
14.37
2026-07-16
Close Price
$14.27
Vol: 27738
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.67
Average
11.04
Maximum
17.75
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.37 | $14.27 | 27738 |
| 2026-07-15 | 14.44 | $14.05 | 42300 |
| 2026-07-14 | 14.57 | $14.08 | 92619 |
| 2026-07-13 | 14.72 | $13.65 | 107800 |
| 2026-07-10 | 14.99 | $13.88 | 20543 |
| 2026-07-09 | 15.25 | $14.52 | 8515 |
| 2026-07-08 | 15.42 | $14.37 | 14763 |
| 2026-07-07 | 15.65 | $13.56 | 8400 |
| 2026-07-06 | 16.08 | $14.53 | 11337 |
| 2026-07-02 | 16.38 | $14.55 | 28361 |
| 2026-07-01 | 16.72 | $15.96 | 9909 |
| 2026-06-30 | 16.82 | $15.82 | 16334 |
| 2026-06-29 | 16.95 | $16.25 | 13100 |
| 2026-06-26 | 17.02 | $16.42 | 23927 |
| 2026-06-25 | 17.05 | $16.67 | 17200 |
| 2026-06-24 | 17.03 | $16.14 | 29911 |
| 2026-06-23 | 17.11 | $16.80 | 9732 |
| 2026-06-22 | 17.07 | $17.58 | 14495 |
| 2026-06-18 | 16.84 | $17.49 | 44270 |
| 2026-06-17 | 16.59 | $15.50 | 28400 |
| 2026-06-16 | 16.72 | $16.06 | 4708 |
| 2026-06-15 | 16.75 | $16.23 | 9041 |
| 2026-06-12 | 16.73 | $16.46 | 12100 |
| 2026-06-11 | 16.66 | $16.60 | 24300 |
| 2026-06-10 | 16.54 | $17.02 | 18804 |
| 2026-06-09 | 16.30 | $16.97 | 29310 |
| 2026-06-08 | 16.04 | $16.30 | 46100 |
| 2026-06-05 | 15.86 | $15.83 | 21426 |
| 2026-06-04 | 15.75 | $16.68 | 12516 |
| 2026-06-03 | 15.44 | $16.55 | 26037 |
| 2026-06-02 | 15.10 | $17.38 | 61716 |
| 2026-06-01 | 14.52 | $17.66 | 91100 |
| 2026-05-29 | 13.79 | $14.93 | 114422 |
| 2026-05-28 | 13.52 | $16.36 | 113436 |
| 2026-05-27 | 12.90 | $13.92 | 33000 |
| 2026-05-26 | 12.70 | $12.92 | 20110 |
| 2026-05-22 | 12.67 | $12.23 | 8000 |
| 2026-05-21 | 12.79 | $12.23 | 1600 |
| 2026-05-20 | 12.92 | $12.31 | 2608 |
| 2026-05-19 | 13.06 | $12.25 | 1338 |
| 2026-05-18 | 13.24 | $12.39 | 12745 |
| 2026-05-15 | 13.41 | $12.41 | 38224 |
| 2026-05-14 | 13.61 | $12.11 | 33710 |
| 2026-05-13 | 13.90 | $13.96 | 16838 |
| 2026-05-12 | 13.85 | $13.51 | 7105 |
| 2026-05-11 | 13.88 | $13.74 | 28291 |
| 2026-05-08 | 13.87 | $12.86 | 7800 |
| 2026-05-07 | 14.03 | $12.52 | 10440 |
| 2026-05-06 | 14.30 | $13.20 | 14900 |
| 2026-05-05 | 14.45 | $13.81 | 27300 |
| 2026-05-04 | 14.50 | $14.43 | 18356 |
| 2026-05-01 | 14.43 | $13.18 | 12700 |
| 2026-04-30 | 14.59 | $13.64 | 11900 |
| 2026-04-29 | 14.69 | $13.07 | 42545 |
| 2026-04-28 | 14.91 | $13.75 | 9141 |
| 2026-04-27 | 15.02 | $14.25 | 11431 |
| 2026-04-24 | 15.03 | $14.25 | 19200 |
| 2026-04-23 | 15.04 | $15.38 | 39594 |
| 2026-04-22 | 14.80 | $14.50 | 17644 |
| 2026-04-21 | 14.70 | $14.54 | 30220 |
| 2026-04-20 | 14.57 | $14.29 | 31020 |
| 2026-04-17 | 14.46 | $14.47 | 19700 |
| 2026-04-16 | 14.29 | $14.36 | 28900 |
| 2026-04-15 | 14.11 | $14.48 | 34731 |
| 2026-04-14 | 13.86 | $14.13 | 38843 |
| 2026-04-13 | 13.64 | $14.40 | 36700 |
| 2026-04-10 | 13.31 | $13.78 | 37314 |
| 2026-04-09 | 13.06 | $14.25 | 70251 |
| 2026-04-08 | 12.66 | $13.46 | 42221 |
| 2026-04-07 | 12.36 | $13.10 | 12652 |
| 2026-04-06 | 12.08 | $13.15 | 47000 |
| 2026-04-02 | 11.73 | $12.92 | 13243 |
| 2026-04-01 | 11.37 | $12.76 | 74500 |
| 2026-03-31 | 10.99 | $12.19 | 20222 |
| 2026-03-30 | 10.66 | $11.85 | 62900 |
| 2026-03-27 | 10.34 | $11.83 | 118875 |
| 2026-03-26 | 9.98 | $9.87 | 16000 |
| 2026-03-25 | 9.96 | $10.00 | 3800 |
| 2026-03-24 | 9.92 | $10.33 | 7200 |
| 2026-03-23 | 9.80 | $10.08 | 9400 |
| 2026-03-20 | 9.71 | $9.90 | 3900 |
| 2026-03-19 | 9.64 | $9.84 | 5146 |
| 2026-03-18 | 9.57 | $9.65 | 2900 |
| 2026-03-17 | 9.53 | $9.58 | 2307 |
| 2026-03-16 | 9.50 | $9.64 | 2300 |
| 2026-03-13 | 9.45 | $9.20 | 2200 |
| 2026-03-12 | 9.48 | $9.51 | 7900 |
| 2026-03-11 | 9.45 | $9.40 | 6025 |
| 2026-03-10 | 9.43 | $9.40 | 6100 |
| 2026-03-09 | 9.42 | $9.24 | 201 |
| 2026-03-06 | 9.43 | $9.20 | 300 |
| 2026-03-05 | 9.45 | $9.41 | 3 |
| 2026-03-04 | 9.43 | $9.41 | 5939 |
| 2026-03-03 | 9.41 | $9.00 | 516 |
| 2026-03-02 | 9.47 | $9.50 | 1821 |
| 2026-02-27 | 9.43 | $9.48 | 1200 |
| 2026-02-26 | 9.38 | $9.05 | 5000 |
| 2026-02-25 | 9.42 | $9.15 | 6300 |
| 2026-02-24 | 9.44 | $9.02 | 3700 |
| 2026-02-23 | 9.49 | $8.75 | 12800 |
| 2026-02-20 | 9.60 | $9.41 | 1019 |
| 2026-02-19 | 9.58 | $9.55 | 4300 |
| 2026-02-18 | 9.54 | $9.57 | 5800 |
| 2026-02-17 | 9.47 | $9.70 | 2140 |
| 2026-02-13 | 9.37 | $9.40 | 11 |
| 2026-02-12 | 9.32 | $9.40 | 1300 |
| 2026-02-11 | 9.25 | $9.39 | 11837 |
| 2026-02-10 | 9.17 | $9.04 | 8300 |
| 2026-02-09 | 9.14 | $9.01 | 4807 |
| 2026-02-06 | 9.12 | $8.70 | 7448 |
| 2026-02-05 | 9.16 | $8.99 | 3025 |
| 2026-02-04 | 9.14 | $9.00 | 3100 |
| 2026-02-03 | 9.11 | $9.40 | 809 |
| 2026-02-02 | 8.99 | $9.61 | 15000 |
| 2026-01-30 | 8.80 | $8.87 | 1774 |
| 2026-01-29 | 8.73 | $8.92 | 2477 |
| 2026-01-28 | 8.65 | $8.83 | 8500 |
| 2026-01-27 | 8.56 | $8.98 | 27500 |
| 2026-01-26 | 8.43 | $8.50 | 3330 |
| 2026-01-23 | 8.37 | $8.76 | 676 |
| 2026-01-22 | 8.25 | $8.76 | 838 |
| 2026-01-21 | 8.11 | $8.35 | 1300 |
| 2026-01-20 | 8.03 | $8.38 | 800 |
| 2026-01-16 | 7.93 | $8.40 | 2900 |
| 2026-01-15 | 7.80 | $8.38 | 15900 |
| 2026-01-14 | 7.67 | $8.08 | 737 |
| 2026-01-13 | 7.57 | $7.91 | 1719 |
| 2026-01-12 | 7.49 | $7.62 | 1123 |
| 2026-01-09 | 7.46 | $7.74 | 9302 |
| 2026-01-08 | 7.40 | $7.76 | 4115 |
| 2026-01-07 | 7.33 | $7.79 | 12528 |
| 2026-01-06 | 7.23 | $7.46 | 4200 |
| 2026-01-05 | 7.20 | $7.35 | 2800 |
| 2026-01-02 | 7.18 | $7.43 | 4400 |
| 2025-12-31 | 7.14 | $7.43 | 5300 |
| 2025-12-30 | 7.10 | $7.33 | 5418 |
| 2025-12-29 | 7.07 | $7.33 | 8735 |
| 2025-12-26 | 7.04 | $7.39 | 34000 |
| 2025-12-24 | 6.99 | $7.35 | 325 |
| 2025-12-23 | 6.95 | $7.45 | 19500 |
| 2025-12-22 | 6.88 | $7.15 | 8817 |
| 2025-12-19 | 6.86 | $7.10 | 5233 |
| 2025-12-18 | 6.85 | $7.09 | 11142 |
| 2025-12-17 | 6.85 | $6.98 | 10500 |
| 2025-12-16 | 6.87 | $7.18 | 4637 |
| 2025-12-15 | 6.85 | $7.00 | 9400 |
| 2025-12-12 | 6.88 | $7.35 | 1602 |
| 2025-12-11 | 6.83 | $7.40 | 800 |
| 2025-12-10 | 6.77 | $7.30 | 2014 |
| 2025-12-09 | 6.73 | $7.17 | 1600 |
| 2025-12-08 | 6.71 | $7.25 | 1511 |
| 2025-12-05 | 6.67 | $6.94 | 502 |
| 2025-12-04 | 6.69 | $7.05 | 4300 |
| 2025-12-03 | 6.71 | $6.92 | 4522 |
| 2025-12-02 | 6.75 | $6.87 | 2407 |
| 2025-12-01 | 6.82 | $6.80 | 11300 |
| 2025-11-28 | 6.92 | $6.86 | 1300 |
| 2025-11-26 | 7.02 | $6.81 | 4101 |
| 2025-11-25 | 7.16 | $6.95 | 2118 |
| 2025-11-24 | 7.30 | $7.17 | 6900 |
| 2025-11-21 | 7.41 | $6.95 | 3747 |
| 2025-11-20 | 7.59 | $6.81 | 8800 |
| 2025-11-19 | 7.84 | $6.95 | 2300 |
| 2025-11-18 | 8.10 | $7.00 | 5200 |
| 2025-11-17 | 8.40 | $7.04 | 6216 |
| 2025-11-14 | 8.74 | $7.34 | 7900 |
| 2025-11-13 | 9.07 | $7.27 | 216712 |
| 2025-11-12 | 9.46 | $9.22 | 300 |
| 2025-11-11 | 9.52 | $9.03 | 5134 |
| 2025-11-10 | 9.62 | $9.36 | 1200 |
| 2025-11-07 | 9.66 | $9.68 | 92 |
| 2025-11-06 | 9.65 | $9.68 | 11 |
| 2025-11-05 | 9.64 | $9.68 | 432 |
| 2025-11-04 | 9.62 | $9.68 | 512 |
| 2025-11-03 | 9.59 | $9.37 | 722 |
| 2025-10-31 | 9.63 | $9.31 | 204 |
| 2025-10-30 | 9.69 | $9.31 | 900 |
| 2025-10-29 | 9.76 | $9.59 | 2300 |
| 2025-10-28 | 9.77 | $9.63 | 443 |
| 2025-10-27 | 9.78 | $9.94 | 400 |
| 2025-10-24 | 9.73 | $9.71 | 937 |
| 2025-10-23 | 9.71 | $9.88 | 402 |
| 2025-10-22 | 9.65 | $9.63 | 1407 |
| 2025-10-21 | 9.64 | $9.75 | 4705 |
| 2025-10-20 | 9.60 | $9.77 | 1000 |
| 2025-10-17 | 9.54 | $9.60 | 325 |
| 2025-10-16 | 9.52 | $9.41 | 2023 |
| 2025-10-15 | 9.52 | $9.90 | 13121 |
| 2025-10-14 | 9.43 | $9.89 | 2935 |
| 2025-10-13 | 9.32 | $9.69 | 11344 |
| 2025-10-10 | 9.23 | $9.30 | 1100 |
| 2025-10-09 | 9.21 | $9.30 | 3805 |
| 2025-10-08 | 9.19 | $9.31 | 3900 |
| 2025-10-07 | 9.17 | $8.95 | 1144 |
| 2025-10-06 | 9.22 | $9.03 | 707 |
| 2025-10-03 | 9.25 | $9.00 | 3801 |
| 2025-10-02 | 9.30 | $9.07 | 614 |
| 2025-10-01 | 9.34 | $9.20 | 1743 |
| 2025-09-30 | 9.36 | $9.03 | 213 |
| 2025-09-29 | 9.42 | $9.03 | 3738 |
| 2025-09-26 | 9.49 | $9.25 | 1000 |
| 2025-09-25 | 9.52 | $9.20 | 1970 |
| 2025-09-24 | 9.57 | $9.20 | 2000 |
| 2025-09-23 | 9.62 | $9.49 | 4706 |
| 2025-09-22 | 9.61 | $9.61 | 5653 |
| 2025-09-19 | 9.58 | $9.88 | 5934 |
| 2025-09-18 | 9.49 | $9.25 | 6400 |
| 2025-09-17 | 9.51 | $9.31 | 6196 |
| 2025-09-16 | 9.53 | $9.67 | 4200 |
| 2025-09-15 | 9.46 | $9.60 | 500 |
| 2025-09-12 | 9.40 | $9.60 | 12806 |
| 2025-09-11 | 9.33 | $9.40 | 4142 |
| 2025-09-10 | 9.29 | $9.29 | 3815 |
| 2025-09-09 | 9.26 | $9.30 | 14200 |
| 2025-09-08 | 9.23 | $9.36 | 5902 |
| 2025-09-05 | 9.18 | $9.30 | 9328 |
| 2025-09-04 | 9.13 | $9.18 | 5102 |
| 2025-09-03 | 9.09 | $9.34 | 300 |
| 2025-09-02 | 9.02 | $9.06 | 2549 |
| 2025-08-29 | 8.99 | $9.40 | 412 |
| 2025-08-28 | 8.88 | $9.50 | 4802 |
| 2025-08-27 | 8.73 | $9.01 | 8500 |
| 2025-08-26 | 8.67 | $8.90 | 9805 |
| 2025-08-25 | 8.61 | $8.55 | 5127 |
| 2025-08-22 | 8.62 | $8.86 | 3526 |
| 2025-08-21 | 8.57 | $8.71 | 3000 |
| 2025-08-20 | 8.54 | $8.65 | 3635 |
| 2025-08-19 | 8.52 | $8.65 | 1200 |
| 2025-08-18 | 8.50 | $8.74 | 7700 |
| 2025-08-15 | 8.45 | $8.70 | 3300 |
| 2025-08-14 | 8.40 | $8.75 | 5000 |
| 2025-08-13 | 8.34 | $8.72 | 1545 |
| 2025-08-12 | 8.27 | $8.73 | 9022 |
| 2025-08-11 | 8.19 | $8.50 | 4518 |
| 2025-08-08 | 8.15 | $8.42 | 10500 |
| 2025-08-07 | 8.11 | $8.13 | 14200 |
| 2025-08-06 | 8.14 | $7.87 | 5922 |
| 2025-08-05 | 8.22 | $7.96 | 1700 |
| 2025-08-04 | 8.31 | $8.06 | 1623 |
| 2025-08-01 | 8.38 | $8.20 | 2512 |
| 2025-07-31 | 8.44 | $8.17 | 1606 |
| 2025-07-30 | 8.51 | $8.15 | 35472 |
| 2025-07-29 | 8.61 | $8.46 | 5200 |
| 2025-07-28 | 8.65 | $8.59 | 5200 |
| 2025-07-25 | 8.67 | $8.51 | 10766 |
| 2025-07-24 | 8.71 | $8.59 | 511 |
| 2025-07-23 | 8.75 | $8.71 | 9314 |
| 2025-07-22 | 8.76 | $8.52 | 26900 |
| 2025-07-21 | 8.82 | $8.71 | 9237 |
| 2025-07-18 | 8.84 | $8.70 | 3100 |
| 2025-07-17 | 8.87 | $8.66 | 14337 |
| 2025-07-16 | 8.92 | $8.95 | 2800 |
| 2025-07-15 | 8.91 | $8.79 | 3900 |
| 2025-07-14 | 8.93 | $8.85 | 1900 |
| 2025-07-11 | 8.95 | $9.00 | 3900 |
| 2025-07-10 | 8.93 | $9.06 | 300 |
| 2025-07-09 | 8.90 | $9.01 | 1600 |
| 2025-07-08 | 8.88 | $9.01 | 5400 |
| 2025-07-07 | 8.85 | $8.74 | 7414 |
| 2025-07-03 | 8.87 | $8.79 | 51500 |
| 2025-07-02 | 8.89 | $9.49 | 6200 |
| 2025-07-01 | 8.76 | $9.18 | 128534 |
| 2025-06-30 | 8.67 | $8.93 | 39743 |
| 2025-06-27 | 8.63 | $8.54 | 9519 |
| 2025-06-26 | 8.66 | $8.57 | 10412 |
| 2025-06-25 | 8.69 | $8.76 | 6504 |
| 2025-06-24 | 8.69 | $8.82 | 170326 |
| 2025-06-23 | 8.67 | $8.37 | 155925 |
| 2025-06-20 | 8.75 | $8.28 | 10723 |
| 2025-06-18 | 8.86 | $8.22 | 11201 |
| 2025-06-17 | 8.99 | $8.66 | 8600 |
| 2025-06-16 | 9.06 | $8.64 | 44539 |
| 2025-06-13 | 9.15 | $9.15 | 2679 |
| 2025-06-12 | 9.13 | $9.16 | 63138 |
| 2025-06-11 | 9.12 | $9.08 | 7076 |
| 2025-06-10 | 9.12 | $9.21 | 9500 |
| 2025-06-09 | 9.08 | $9.17 | 4814 |
| 2025-06-06 | 9.06 | $8.93 | 11245 |
| 2025-06-05 | 9.07 | $8.92 | 6333 |
| 2025-06-04 | 9.10 | $9.07 | 5500 |
| 2025-06-03 | 9.09 | $9.12 | 5708 |
| 2025-06-02 | 9.07 | $9.20 | 6524 |
| 2025-05-30 | 9.03 | $9.07 | 4711 |
| 2025-05-29 | 9.01 | $9.20 | 5300 |
| 2025-05-28 | 8.96 | $8.86 | 6200 |
| 2025-05-27 | 8.98 | $8.95 | 8156 |
| 2025-05-23 | 8.97 | $9.03 | 4000 |
| 2025-05-22 | 8.95 | $9.19 | 5300 |
| 2025-05-21 | 8.89 | $9.40 | 6702 |
| 2025-05-20 | 8.78 | $9.04 | 4000 |
| 2025-05-19 | 8.73 | $8.73 | 8300 |
| 2025-05-16 | 8.73 | $8.76 | 9423 |
| 2025-05-15 | 8.72 | $8.60 | 3900 |
| 2025-05-14 | 8.75 | $8.75 | 13489 |
| 2025-05-13 | 8.75 | $9.00 | 3326 |
| 2025-05-12 | 8.70 | $8.69 | 4838 |
| 2025-05-09 | 8.71 | $8.65 | 20400 |
| 2025-05-08 | 8.73 | $8.58 | 76300 |
| 2025-05-07 | 8.76 | $9.65 | 522520 |
| 2025-05-06 | 8.57 | $9.19 | — |
| 2025-05-05 | 8.46 | $9.19 | 1607 |
| 2025-05-02 | 8.32 | $8.75 | 3505 |
| 2025-05-01 | 8.25 | $8.53 | 1300 |
| 2025-04-30 | 8.23 | $9.40 | 2300 |
| 2025-04-29 | 8.02 | $9.25 | 5149 |
| 2025-04-28 | 7.80 | $8.25 | 1000 |
| 2025-04-25 | 7.77 | $8.45 | 2000 |
| 2025-04-24 | 7.69 | $7.74 | 1800 |
| 2025-04-23 | 7.76 | $8.20 | 18034 |
| 2025-04-22 | 7.74 | $7.56 | 3688 |
| 2025-04-21 | 7.85 | $7.95 | 1539 |
| 2025-04-17 | 7.91 | $7.67 | 1400 |
| 2025-04-16 | 8.04 | $7.76 | 1243 |
| 2025-04-15 | 8.17 | $7.95 | 6700 |
| 2025-04-14 | 8.29 | $8.00 | 38918 |
| 2025-04-11 | 8.42 | $7.96 | 13335 |
| 2025-04-10 | 8.58 | $7.83 | 77700 |
| 2025-04-09 | 8.80 | $8.00 | 12200 |
| 2025-04-08 | 9.03 | $8.60 | 6200 |
| 2025-04-07 | 9.16 | $8.31 | 15000 |
| 2025-04-04 | 9.38 | $9.00 | 5612 |
| 2025-04-03 | 9.49 | $9.20 | 9500 |
| 2025-04-02 | 9.57 | $9.27 | 4300 |
| 2025-04-01 | 9.66 | $9.19 | 3541 |
| 2025-03-31 | 9.78 | $9.50 | 13300 |
| 2025-03-28 | 9.85 | $10.00 | 2419 |
| 2025-03-27 | 9.83 | $9.98 | 800 |
| 2025-03-26 | 9.81 | $9.70 | 1108 |
| 2025-03-25 | 9.85 | $10.05 | — |
| 2025-03-24 | 9.83 | $10.05 | 531 |
| 2025-03-21 | 9.79 | $9.94 | 1900 |
| 2025-03-20 | 9.78 | $9.90 | — |
| 2025-03-19 | 9.77 | $9.90 | 9300 |
| 2025-03-18 | 9.77 | $9.70 | 2700 |
| 2025-03-17 | 9.81 | $9.90 | 3500 |
| 2025-03-14 | 9.81 | $10.06 | 8400 |
| 2025-03-13 | 9.78 | $9.58 | 1624 |
| 2025-03-12 | 9.84 | $9.50 | 27500 |
| 2025-03-11 | 9.94 | $9.66 | 10814 |
| 2025-03-10 | 10.02 | $9.85 | 2500 |
| 2025-03-07 | 10.07 | $9.81 | 1800 |
| 2025-03-06 | 10.14 | $10.04 | 3730 |
| 2025-03-05 | 10.17 | $10.00 | 1500 |
| 2025-03-04 | 10.21 | $10.00 | 6228 |
| 2025-03-03 | 10.27 | $10.25 | 1736 |
| 2025-02-28 | 10.28 | $10.07 | 2130 |
| 2025-02-27 | 10.33 | $10.10 | 1500 |
| 2025-02-26 | 10.38 | $10.51 | 6447 |
| 2025-02-25 | 10.35 | $10.00 | 4400 |
| 2025-02-24 | 10.43 | $10.49 | 5400 |
| 2025-02-21 | 10.42 | $10.50 | 2303 |
| 2025-02-20 | 10.40 | $10.73 | 28200 |
| 2025-02-19 | 10.33 | $10.50 | 3800 |
| 2025-02-18 | 10.30 | $10.48 | 21465 |
| 2025-02-14 | 10.27 | $10.21 | 1971 |
| 2025-02-13 | 10.29 | $10.54 | 1300 |
| 2025-02-12 | 10.24 | $10.01 | 3100 |
| 2025-02-11 | 10.30 | $10.35 | 2111 |
| 2025-02-10 | 10.29 | $10.45 | 1715 |
| 2025-02-07 | 10.27 | $10.55 | 4700 |
| 2025-02-06 | 10.22 | $10.80 | 4800 |
| 2025-02-05 | 10.11 | $10.47 | 7211 |
| 2025-02-04 | 10.06 | $10.02 | 2200 |
| 2025-02-03 | 10.09 | $10.00 | 900 |
| 2025-01-31 | 10.13 | $10.20 | 1200 |
| 2025-01-30 | 10.13 | $10.38 | 900 |
| 2025-01-29 | 10.10 | $10.20 | 3600 |
| 2025-01-28 | 10.11 | $10.00 | 4500 |
| 2025-01-27 | 10.16 | $10.38 | 1500 |
| 2025-01-24 | 10.14 | $10.32 | 6500 |
| 2025-01-23 | 10.13 | $10.03 | 3200 |
| 2025-01-22 | 10.18 | $10.36 | 1011 |
| 2025-01-21 | 10.16 | $10.14 | 11800 |
| 2025-01-17 | 10.20 | $10.29 | 3721 |
| 2025-01-16 | 10.21 | $10.20 | 22231 |
| 2025-01-15 | 10.25 | $10.29 | 1825 |
| 2025-01-14 | 10.27 | $10.15 | 3613 |
| 2025-01-13 | 10.33 | $10.10 | 5810 |
| 2025-01-10 | 10.40 | $9.98 | 5900 |
| 2025-01-08 | 10.52 | $10.19 | 10200 |
| 2025-01-07 | 10.61 | $10.72 | 13410 |
| 2025-01-06 | 10.61 | $10.89 | 29400 |
| 2025-01-03 | 10.57 | $10.53 | 67300 |
| 2025-01-02 | 10.60 | $10.32 | 3400 |
| 2024-12-31 | 10.69 | $10.29 | 2600 |
| 2024-12-30 | 10.79 | $10.14 | 5200 |
| 2024-12-27 | 10.94 | $10.50 | 2100 |
| 2024-12-26 | 11.05 | $10.75 | 1500 |
| 2024-12-24 | 11.11 | $10.83 | — |
| 2024-12-23 | 11.17 | $10.83 | 3406 |
| 2024-12-20 | 11.24 | $11.07 | 3500 |
| 2024-12-19 | 11.27 | $11.05 | 4200 |
| 2024-12-18 | 11.31 | $11.01 | 1715 |
| 2024-12-17 | 11.36 | $11.30 | 2200 |
| 2024-12-16 | 11.36 | $11.38 | 1116 |
| 2024-12-13 | 11.35 | $11.50 | 1005 |
| 2024-12-12 | 11.30 | $11.44 | 837 |
| 2024-12-11 | 11.26 | $11.78 | 1600 |
| 2024-12-10 | 11.13 | $12.01 | 4315 |
| 2024-12-09 | 10.94 | $11.65 | 10905 |
| 2024-12-06 | 10.80 | $11.25 | 3506 |
| 2024-12-05 | 10.72 | $10.98 | 1740 |
| 2024-12-04 | 10.68 | $11.20 | 1500 |
| 2024-12-03 | 10.59 | $11.28 | 5005 |
| 2024-12-02 | 10.47 | $11.44 | 5800 |
| 2024-11-29 | 10.30 | $11.60 | 4901 |
| 2024-11-27 | 10.07 | $10.39 | 1600 |
| 2024-11-26 | 10.06 | $10.61 | 32700 |
| 2024-11-25 | 10.00 | $10.11 | 9000 |
| 2024-11-22 | 10.05 | $10.42 | 4821 |
| 2024-11-21 | 10.04 | $10.39 | 1400 |
| 2024-11-20 | 10.04 | $10.11 | 5900 |
| 2024-11-19 | 10.10 | $10.20 | 1400 |
| 2024-11-18 | 10.16 | $10.25 | 10336 |
| 2024-11-15 | 10.22 | $9.75 | 5000 |
| 2024-11-14 | 10.39 | $9.73 | 7800 |
| 2024-11-13 | 10.61 | $9.89 | 2740 |
| 2024-11-12 | 10.83 | $10.37 | 7817 |
| 2024-11-11 | 10.98 | $10.10 | 8312 |
| 2024-11-08 | 11.22 | $9.95 | 12801 |
| 2024-11-07 | 11.54 | $10.24 | 19311 |
| 2024-11-06 | 11.84 | $11.80 | 2076 |
| 2024-11-05 | 11.87 | $11.58 | 1100 |
| 2024-11-04 | 11.94 | $11.34 | 2234 |
| 2024-11-01 | 12.08 | $11.96 | 3514 |
| 2024-10-31 | 12.12 | $11.71 | 1548 |
| 2024-10-30 | 12.21 | $12.05 | 1100 |
| 2024-10-29 | 12.24 | $11.81 | 2400 |
| 2024-10-28 | 12.33 | $12.10 | 2200 |
| 2024-10-25 | 12.37 | $12.17 | 6533 |
| 2024-10-24 | 12.40 | $12.27 | 800 |
| 2024-10-23 | 12.42 | $12.41 | 1630 |
| 2024-10-22 | 12.41 | $12.50 | 6400 |
| 2024-10-21 | 12.38 | $12.29 | 7636 |
| 2024-10-18 | 12.39 | $12.28 | 729 |
| 2024-10-17 | 12.40 | $12.53 | 2700 |
| 2024-10-16 | 12.35 | $12.28 | 4300 |
| 2024-10-15 | 12.36 | $12.49 | 800 |
| 2024-10-14 | 12.32 | $12.49 | 2300 |
| 2024-10-11 | 12.27 | $12.99 | 2614 |
| 2024-10-10 | 12.11 | $12.18 | 1900 |
| 2024-10-09 | 12.09 | $12.43 | 1600 |
| 2024-10-08 | 12.02 | $12.13 | 2100 |
| 2024-10-07 | 12.00 | $12.05 | 15600 |
| 2024-10-04 | 11.99 | $12.30 | 17845 |
| 2024-10-03 | 11.93 | $12.44 | 3700 |
| 2024-10-02 | 11.83 | $12.60 | 9910 |
| 2024-10-01 | 11.68 | $11.80 | 2213 |
| 2024-09-30 | 11.68 | $11.71 | 12800 |
| 2024-09-27 | 11.69 | $12.05 | 5530 |
| 2024-09-26 | 11.64 | $12.04 | 10000 |
| 2024-09-25 | 11.59 | $12.13 | 11300 |
| 2024-09-24 | 11.51 | $11.65 | 3100 |
| 2024-09-23 | 11.51 | $11.65 | 3225 |
| 2024-09-20 | 11.53 | $11.99 | 4404 |
| 2024-09-19 | 11.47 | $11.26 | 4614 |
| 2024-09-18 | 11.56 | $11.83 | 940 |
| 2024-09-17 | 11.55 | $11.75 | 6300 |
| 2024-09-16 | 11.56 | $11.70 | 3241 |
| 2024-09-13 | 11.58 | $11.66 | 1418 |
| 2024-09-12 | 11.61 | $11.50 | 2135 |
| 2024-09-11 | 11.68 | $11.60 | 1800 |
| 2024-09-10 | 11.75 | $11.96 | 1800 |
| 2024-09-09 | 11.76 | $11.91 | 1200 |
| 2024-09-06 | 11.78 | $11.74 | 1727 |
| 2024-09-05 | 11.84 | $11.56 | 11300 |
| 2024-09-04 | 11.96 | $11.70 | 4300 |
| 2024-09-03 | 12.06 | $11.83 | 16200 |
| 2024-08-30 | 12.16 | $12.32 | 2508 |
| 2024-08-29 | 12.17 | $12.52 | 6500 |
| 2024-08-28 | 12.14 | $12.51 | 4726 |
| 2024-08-27 | 12.12 | $12.35 | 5200 |
| 2024-08-26 | 12.12 | $12.60 | 2900 |
| 2024-08-23 | 12.08 | $12.71 | 5300 |
| 2024-08-22 | 12.01 | $12.77 | 9000 |
| 2024-08-21 | 11.92 | $12.18 | 15618 |
| 2024-08-20 | 11.94 | $11.45 | 11300 |
| 2024-08-19 | 12.13 | $11.47 | 17300 |
| 2024-08-16 | 12.34 | $11.27 | 8700 |
| 2024-08-15 | 12.64 | $11.57 | 6207 |
| 2024-08-14 | 12.92 | $11.74 | 5300 |
| 2024-08-13 | 13.21 | $11.98 | 7300 |
| 2024-08-12 | 13.50 | $11.50 | 17900 |
| 2024-08-09 | 13.94 | $12.42 | 20940 |
| 2024-08-08 | 14.26 | $13.10 | 27416 |
| 2024-08-07 | 14.48 | $13.77 | 3100 |
| 2024-08-06 | 14.60 | $14.09 | 7405 |
| 2024-08-05 | 14.66 | $13.67 | 10100 |
| 2024-08-02 | 14.82 | $14.47 | 6500 |
| 2024-08-01 | 14.84 | $14.35 | 7600 |
| 2024-07-31 | 14.88 | $14.46 | 10625 |
| 2024-07-30 | 14.90 | $14.98 | 4200 |
| 2024-07-29 | 14.81 | $14.89 | 7435 |
| 2024-07-26 | 14.72 | $14.81 | 4229 |
| 2024-07-25 | 14.63 | $14.72 | 9848 |
| 2024-07-24 | 14.54 | $15.08 | 8614 |
| 2024-07-23 | 14.36 | $15.02 | 11526 |
| 2024-07-22 | 14.16 | $14.53 | 10578 |
| 2024-07-19 | 14.03 | $14.40 | 2947 |
| 2024-07-18 | 13.90 | $14.13 | 5116 |
| 2024-07-17 | 13.80 | $14.74 | 6174 |
| 2024-07-16 | 13.56 | $14.46 | 14765 |
| 2024-07-15 | 13.33 | $13.43 | 6976 |
| 2024-07-12 | 13.29 | $13.19 | 4038 |
| 2024-07-11 | 13.28 | $13.35 | 4417 |
| 2024-07-10 | 13.25 | $13.19 | 7246 |
| 2024-07-09 | 13.23 | $13.24 | 6603 |
| 2024-07-08 | 13.21 | $13.39 | 21621 |
| 2024-07-05 | 13.15 | $13.20 | 11296 |
| 2024-07-03 | 13.11 | $13.10 | 6264 |
| 2024-07-02 | 13.09 | $13.18 | 14269 |
| 2024-07-01 | 13.05 | $13.50 | 7848 |
| 2024-06-28 | 12.94 | $13.65 | 7618 |
| 2024-06-27 | 12.77 | $13.34 | 9283 |
| 2024-06-26 | 12.65 | $13.84 | 13454 |
| 2024-06-25 | 12.40 | $14.22 | 15024 |
| 2024-06-24 | 12.02 | $13.42 | 11650 |
| 2024-06-21 | 11.76 | $13.11 | 16046 |
| 2024-06-20 | 11.52 | $13.55 | 20462 |
| 2024-06-18 | 11.16 | $12.87 | 38645 |
| 2024-06-17 | 10.89 | $12.88 | 51219 |
| 2024-06-14 | 10.57 | $10.96 | 4325 |
| 2024-06-13 | 10.61 | $11.02 | 4790 |
| 2024-06-12 | 10.66 | $11.12 | 8846 |
| 2024-06-11 | 10.70 | $10.72 | 9096 |
| 2024-06-10 | 10.83 | $10.82 | 4130 |
| 2024-06-07 | 10.97 | $11.09 | 9540 |
| 2024-06-06 | 11.09 | $11.10 | 7217 |
| 2024-06-05 | 11.23 | $11.33 | 7431 |
| 2024-06-04 | 11.35 | $11.03 | 6498 |
| 2024-06-03 | 11.56 | $11.39 | 22705 |
| 2024-05-31 | 11.73 | $11.86 | 2944 |
| 2024-05-30 | 11.84 | $11.89 | 6290 |
| 2024-05-29 | 11.97 | $11.64 | 5800 |
| 2024-05-28 | 12.18 | $11.68 | 14935 |
| 2024-05-24 | 12.42 | $12.33 | 2022 |
| 2024-05-23 | 12.57 | $11.90 | 4122 |
| 2024-05-22 | 12.84 | $11.78 | 8797 |
| 2024-05-21 | 13.18 | $11.64 | 6175 |
| 2024-05-20 | 13.61 | $11.06 | 23748 |
| 2024-05-17 | 14.24 | $11.96 | 14756 |
| 2024-05-16 | 14.79 | $11.36 | 24589 |
| 2024-05-15 | 15.55 | $12.07 | 107581 |
| 2024-05-14 | 16.29 | $15.37 | 5122 |
| 2024-05-13 | 16.44 | $15.86 | 7921 |
| 2024-05-10 | 16.52 | $16.00 | 12590 |
| 2024-05-09 | 16.57 | $16.26 | 6271 |
| 2024-05-08 | 16.58 | $15.59 | 4037 |
| 2024-05-07 | 16.72 | $15.21 | 4035 |
| 2024-05-06 | 16.96 | $15.18 | 18831 |
| 2024-05-03 | 17.25 | $15.59 | 12606 |
| 2024-05-02 | 17.49 | $16.02 | 6493 |
| 2024-05-01 | 17.67 | $16.59 | 12828 |
| 2024-04-30 | 17.75 | $17.04 | 28723 |
| 2024-04-29 | 17.74 | $17.91 | 18419 |
| 2024-04-26 | 17.54 | $17.31 | 11358 |
| 2024-04-25 | 17.43 | $17.30 | 7830 |
| 2024-04-24 | 17.29 | $17.39 | 5292 |
| 2024-04-23 | 17.10 | $17.12 | 17367 |
| 2024-04-22 | 16.93 | $16.93 | 14904 |
| 2024-04-19 | 16.77 | $16.44 | 3703 |
| 2024-04-18 | 16.67 | $16.51 | 4057 |
| 2024-04-17 | 16.54 | $16.51 | 2001 |
| 2024-04-16 | 16.37 | $16.50 | 6500 |
| 2024-04-15 | 16.17 | $16.55 | 7466 |
| 2024-04-12 | 15.92 | $16.00 | 6483 |
| 2024-04-11 | 15.74 | $16.27 | 4606 |
| 2024-04-10 | 15.46 | $16.27 | 14257 |
| 2024-04-09 | 15.13 | $17.51 | 21506 |
| 2024-04-08 | 14.48 | $15.82 | 23246 |
| 2024-04-05 | 14.07 | $14.86 | 13329 |
| 2024-04-04 | 13.80 | $14.31 | 10483 |
| 2024-04-03 | 13.59 | $13.95 | 5042 |
| 2024-04-02 | 13.42 | $13.95 | 3532 |
| 2024-04-01 | 13.22 | $14.17 | 15563 |
| 2024-03-28 | 12.93 | $13.35 | 5218 |
| 2024-03-27 | 12.77 | $13.21 | 12831 |
| 2024-03-26 | 12.61 | $13.62 | 2652 |
| 2024-03-25 | 12.33 | $13.70 | 11255 |
| 2024-03-22 | 11.99 | $14.24 | 25429 |
| 2024-03-21 | 11.48 | $13.40 | 73975 |
| 2024-03-20 | 11.06 | $10.69 | 7967 |
| 2024-03-19 | 11.15 | $10.62 | 522 |
| 2024-03-18 | 11.26 | $11.07 | 5836 |
| 2024-03-15 | 11.30 | $10.85 | 1591 |
| 2024-03-14 | 11.39 | $10.50 | 667 |
| 2024-03-13 | 11.57 | $11.34 | 1085 |
| 2024-03-12 | 11.60 | $11.20 | 2404 |
| 2024-03-11 | 11.66 | $11.19 | 267 |
| 2024-03-08 | 11.73 | $11.19 | 1563 |
| 2024-03-07 | 11.81 | $10.93 | 1846 |
| 2024-03-06 | 11.96 | $10.75 | 6864 |
| 2024-03-05 | 12.17 | $11.55 | 1512 |
| 2024-03-04 | 12.24 | $11.90 | 4610 |
| 2024-03-01 | 12.25 | $11.68 | 1824 |
| 2024-02-29 | 12.30 | $12.16 | 3359 |
| 2024-02-28 | 12.25 | $12.35 | 9994 |
| 2024-02-27 | 12.15 | $12.10 | 2313 |
| 2024-02-26 | 12.08 | $12.10 | 2337 |
| 2024-02-23 | 11.99 | $11.63 | 1833 |
| 2024-02-22 | 11.99 | $12.14 | 6698 |
| 2024-02-21 | 11.88 | $12.10 | 4931 |
| 2024-02-20 | 11.75 | $12.24 | 1257 |
| 2024-02-16 | 11.57 | $11.75 | 561 |
| 2024-02-15 | 11.46 | $11.90 | 5506 |
| 2024-02-14 | 11.30 | $11.95 | 2109 |
| 2024-02-13 | 11.10 | $11.30 | 3545 |
| 2024-02-12 | 10.99 | $11.28 | 2637 |
| 2024-02-09 | 10.88 | $11.12 | 383 |
| 2024-02-08 | 10.77 | $11.18 | 2400 |
| 2024-02-07 | 10.64 | $11.50 | 3858 |
| 2024-02-06 | 10.41 | $10.97 | 6279 |
| 2024-02-05 | 10.25 | $10.10 | 1535 |
| 2024-02-02 | 10.26 | $10.67 | 719 |
| 2024-02-01 | 10.14 | $10.69 | 6543 |
| 2024-01-31 | 9.99 | $10.50 | 6344 |
| 2024-01-30 | 9.87 | $10.25 | 2116 |
| 2024-01-29 | 9.77 | $10.19 | 1606 |
| 2024-01-26 | 9.67 | $9.72 | 4794 |
| 2024-01-25 | 9.65 | $9.70 | 307 |
| 2024-01-24 | 9.63 | $9.50 | 2225 |
| 2024-01-23 | 9.66 | $9.25 | 1638 |
| 2024-01-22 | 9.74 | $9.30 | 3275 |
| 2024-01-19 | 9.82 | $9.35 | 6223 |
| 2024-01-18 | 9.90 | $9.70 | 2415 |
| 2024-01-17 | 9.92 | $10.03 | 148 |
| 2024-01-16 | 9.87 | $9.70 | 1126 |
| 2024-01-12 | 9.88 | $9.70 | 1399 |
| 2024-01-11 | 9.90 | $9.75 | 2840 |
| 2024-01-10 | 9.90 | $9.98 | 2503 |
| 2024-01-09 | 9.86 | $9.87 | 450 |
| 2024-01-08 | 9.83 | $9.50 | 4310 |
| 2024-01-05 | 9.87 | $9.50 | 4178 |
| 2024-01-04 | 9.92 | $9.94 | 2403 |
| 2024-01-03 | 9.88 | $9.90 | 3471 |
| 2024-01-02 | 9.84 | $10.14 | 1548 |
| 2023-12-29 | 9.74 | $9.42 | 2878 |
| 2023-12-28 | 9.78 | $10.07 | 1278 |
| 2023-12-27 | 9.68 | $9.90 | 980 |
| 2023-12-26 | 9.60 | $9.68 | 2078 |
| 2023-12-22 | 9.56 | $9.81 | 1280 |
| 2023-12-21 | 9.48 | $9.75 | 1893 |
| 2023-12-20 | 9.39 | $9.75 | 5939 |
| 2023-12-19 | 9.29 | $9.60 | 1741 |
| 2023-12-18 | 9.21 | $9.44 | 2372 |
| 2023-12-15 | 9.15 | $8.92 | 1438 |
| 2023-12-14 | 9.19 | $9.11 | 1253 |
| 2023-12-13 | 9.19 | $9.15 | 2232 |
| 2023-12-12 | 9.18 | $9.00 | 415 |
| 2023-12-11 | 9.20 | $9.20 | 3292 |
| 2023-12-08 | 9.18 | $8.90 | 2978 |
| 2023-12-07 | 9.23 | $9.61 | 2466 |
| 2023-12-06 | 9.12 | $9.25 | 4441 |
| 2023-12-05 | 9.08 | $8.60 | 468 |
| 2023-12-04 | 9.17 | $9.04 | 3457 |
| 2023-12-01 | 9.17 | $9.00 | 5168 |
| 2023-11-30 | 9.19 | $8.70 | 7086 |
| 2023-11-29 | 9.26 | $9.20 | 3400 |
| 2023-11-28 | 9.25 | $9.20 | 726 |
| 2023-11-27 | 9.23 | $9.16 | 1631 |
| 2023-11-24 | 9.21 | $9.65 | 412 |
| 2023-11-22 | 9.09 | $9.20 | 421 |
| 2023-11-21 | 9.04 | $9.49 | 1587 |
| 2023-11-20 | 8.92 | $9.59 | 1230 |
| 2023-11-17 | 8.76 | $8.98 | 679 |
| 2023-11-16 | 8.70 | $8.59 | 6521 |
| 2023-11-15 | 8.71 | $9.25 | — |
| 2023-11-14 | 8.58 | $9.25 | 527 |
| 2023-11-13 | 8.44 | $8.91 | 2196 |
| 2023-11-10 | 8.34 | $9.39 | 3780 |
| 2023-11-09 | 8.13 | $9.06 | 8747 |
| 2023-11-08 | 7.95 | $8.24 | 4869 |
| 2023-11-07 | 7.92 | $8.07 | 1542 |
| 2023-11-06 | 7.91 | $8.44 | 1289 |
| 2023-11-03 | 7.84 | $8.33 | 1726 |
| 2023-11-02 | 7.78 | $8.18 | 1355 |
| 2023-11-01 | 7.73 | $8.00 | 5425 |
| 2023-10-31 | 7.73 | $7.50 | 676 |
| 2023-10-30 | 7.83 | $7.98 | 831 |
| 2023-10-27 | 7.85 | $8.09 | 1249 |
| 2023-10-26 | 7.85 | $8.01 | 4347 |
| 2023-10-25 | 7.87 | $8.03 | 1077 |
| 2023-10-24 | 7.89 | $8.02 | 1030 |
| 2023-10-23 | 7.92 | $8.02 | 1543 |
| 2023-10-20 | 7.96 | $8.03 | 15234 |
| 2023-10-19 | 8.00 | $8.04 | 11260 |
| 2023-10-18 | 8.06 | $8.02 | 3062 |
| 2023-10-17 | 8.13 | $7.96 | 3603 |
| 2023-10-16 | 8.22 | $7.96 | 7235 |
| 2023-10-13 | 8.34 | $8.12 | 6209 |
| 2023-10-12 | 8.44 | $8.14 | 4191 |
| 2023-10-11 | 8.56 | $8.01 | 23551 |
| 2023-10-10 | 8.72 | $8.31 | 11342 |
| 2023-10-09 | 8.85 | $8.59 | 6945 |
| 2023-10-06 | 8.95 | $8.40 | 9794 |
| 2023-10-05 | 9.10 | $8.67 | 7899 |
| 2023-10-04 | 9.22 | $8.85 | 7755 |
| 2023-10-03 | 9.33 | $8.95 | 2135 |
| 2023-10-02 | 9.43 | $8.98 | 5162 |
| 2023-09-29 | 9.54 | $9.25 | 8435 |
| 2023-09-28 | 9.62 | $9.11 | 8071 |
| 2023-09-27 | 9.74 | $9.50 | 5872 |
| 2023-09-26 | 9.79 | $9.50 | 2184 |
| 2023-09-25 | 9.85 | $9.85 | 2947 |
| 2023-09-22 | 9.85 | $10.03 | 5970 |
| 2023-09-21 | 9.81 | $9.94 | 2288 |
| 2023-09-20 | 9.79 | $9.71 | 4432 |
| 2023-09-19 | 9.81 | $9.69 | 100 |
| 2023-09-18 | 9.83 | $9.69 | 563 |
| 2023-09-15 | 9.86 | $9.57 | 2622 |
| 2023-09-14 | 9.92 | $10.30 | 8075 |
| 2023-09-13 | 9.83 | $9.97 | 230 |
| 2023-09-12 | 9.80 | $9.64 | 2949 |
| 2023-09-11 | 9.84 | $9.65 | 5294 |
| 2023-09-08 | 9.88 | $9.61 | 1874 |
| 2023-09-07 | 9.93 | $9.73 | 3841 |
| 2023-09-06 | 9.96 | $9.80 | 3827 |
| 2023-09-05 | 9.99 | $9.86 | 3711 |
| 2023-09-01 | 10.00 | $9.91 | 2056 |
| 2023-08-31 | 10.01 | $10.44 | 1231 |
| 2023-08-30 | 9.91 | $10.20 | 4361 |
| 2023-08-29 | 9.84 | $10.02 | 10471 |
| 2023-08-28 | 9.80 | $9.88 | — |
| 2023-08-25 | 9.78 | $9.88 | 391 |
| 2023-08-24 | 9.76 | $9.86 | 1348 |
| 2023-08-23 | 9.73 | $9.99 | 1565 |
| 2023-08-22 | 9.68 | $9.68 | 6508 |
| 2023-08-21 | 9.68 | $9.70 | 2793 |
| 2023-08-18 | 9.68 | $9.76 | 3163 |
| 2023-08-17 | 9.67 | $9.65 | 5527 |
| 2023-08-16 | 9.68 | $9.59 | 9468 |
| 2023-08-15 | 9.70 | $9.71 | 2675 |
| 2023-08-14 | 9.70 | $9.90 | 8477 |
| 2023-08-11 | 9.66 | $9.94 | 3674 |
| 2023-08-10 | 9.61 | $9.53 | 7567 |
| 2023-08-09 | 9.64 | $9.61 | 15121 |
| 2023-08-08 | 9.65 | $9.19 | 6849 |
| 2023-08-07 | 9.75 | $9.61 | 12458 |
| 2023-08-04 | 9.78 | $9.72 | 3310 |
| 2023-08-03 | 9.80 | $9.90 | 8363 |
| 2023-08-02 | 9.78 | $9.87 | 1162 |
| 2023-08-01 | 9.76 | $9.61 | 11615 |
| 2023-07-31 | 9.79 | $9.48 | 6184 |
| 2023-07-28 | 9.85 | $9.89 | 6836 |
| 2023-07-27 | 9.84 | $9.85 | 1540 |
| 2023-07-26 | 9.84 | $9.97 | 588 |
| 2023-07-25 | 9.81 | $9.96 | 1094 |
| 2023-07-24 | 9.77 | $10.00 | 7533 |
| 2023-07-21 | 9.73 | $10.25 | 3113 |
| 2023-07-20 | 9.62 | $9.80 | 971 |
| 2023-07-19 | 9.59 | $9.73 | 7221 |
| 2023-07-18 | 9.57 | $9.59 | 5817 |
| 2023-07-17 | 9.58 | $9.70 | 6240 |
| 2023-07-14 | 9.56 | $9.70 | 1405 |
| 2023-07-13 | 9.55 | $9.69 | 8224 |
| 2023-07-12 | 9.53 | $9.41 | 15914 |
| 2023-07-11 | 9.58 | $9.58 | 14986 |
| 2023-07-10 | 9.59 | $9.86 | 5657 |
| 2023-07-07 | 9.55 | $9.42 | 4445 |
| 2023-07-06 | 9.60 | $9.40 | 3031 |
| 2023-07-05 | 9.66 | $9.62 | 5021 |
| 2023-07-03 | 9.68 | $9.60 | 5351 |
| 2023-06-30 | 9.71 | $9.70 | 10865 |
| 2023-06-29 | 9.73 | $9.48 | 7067 |
| 2023-06-28 | 9.79 | $9.50 | 8655 |
| 2023-06-27 | 9.87 | $9.52 | 8287 |
| 2023-06-26 | 9.95 | $9.28 | 9652 |
| 2023-06-23 | 10.09 | $9.22 | 6073 |
| 2023-06-22 | 10.27 | $9.46 | 25300 |
| 2023-06-21 | 10.42 | $10.25 | 4329 |
| 2023-06-20 | 10.44 | $10.01 | 10852 |
| 2023-06-16 | 10.50 | $10.95 | 19685 |
| 2023-06-15 | 10.38 | $10.31 | 13247 |
| 2023-06-14 | 10.37 | $11.00 | 4164 |
| 2023-06-13 | 10.22 | $10.98 | 7253 |
| 2023-06-12 | 10.04 | $10.77 | 13997 |
| 2023-06-09 | 9.88 | $10.41 | 13472 |
| 2023-06-08 | 9.76 | $10.39 | 20216 |
| 2023-06-07 | 9.63 | $10.28 | 7807 |
| 2023-06-06 | 9.51 | $10.14 | 3765 |
| 2023-06-05 | 9.39 | $9.63 | 3757 |
| 2023-06-02 | 9.37 | $9.81 | 13085 |
| 2023-06-01 | 9.30 | $9.62 | 5475 |
| 2023-05-31 | 9.27 | $9.66 | 5504 |
| 2023-05-30 | 9.22 | $9.45 | 7749 |
| 2023-05-26 | 9.22 | $9.41 | 400 |
| 2023-05-25 | 9.22 | $9.41 | 1834 |
| 2023-05-24 | 9.23 | $9.33 | 870 |
| 2023-05-23 | 9.25 | $9.45 | 9685 |
| 2023-05-22 | 9.26 | $9.48 | 17436 |
| 2023-05-19 | 9.27 | $9.23 | 7119 |
| 2023-05-18 | 9.33 | $9.29 | 4913 |
| 2023-05-17 | 9.39 | $9.50 | 14429 |
| 2023-05-16 | 9.42 | $9.25 | 5987 |
| 2023-05-15 | 9.51 | $9.39 | 11000 |
| 2023-05-12 | 9.58 | $9.37 | 3797 |
| 2023-05-11 | 9.68 | $9.67 | 8811 |
| 2023-05-10 | 9.73 | $10.00 | 11075 |
| 2023-05-09 | 9.72 | $10.52 | 5367 |
| 2023-05-08 | 9.60 | $9.98 | 1007 |
| 2023-05-05 | 9.58 | $10.17 | 5998 |
| 2023-05-04 | 9.52 | $9.56 | 4050 |
| 2023-05-03 | 9.58 | $9.75 | 5579 |
| 2023-05-02 | 9.62 | $9.44 | 3372 |
| 2023-05-01 | 9.73 | $9.94 | 920 |
| 2023-04-28 | 9.75 | $10.00 | 1280 |
| 2023-04-27 | 9.77 | $10.00 | 3405 |
| 2023-04-26 | 9.80 | $9.97 | 6516 |
| 2023-04-25 | 9.85 | $10.05 | 7157 |
| 2023-04-24 | 9.88 | $10.10 | 7444 |
| 2023-04-21 | 9.92 | $10.15 | 3261 |
| 2023-04-20 | 9.96 | $10.38 | 401 |
| 2023-04-19 | 9.96 | $10.39 | 3006 |
| 2023-04-18 | 9.96 | $10.28 | 1008 |
| 2023-04-17 | 9.99 | $10.54 | 354 |
| 2023-04-14 | 9.97 | $10.54 | 388 |
| 2023-04-13 | 9.96 | $10.71 | 3741 |
| 2023-04-12 | 9.92 | $10.47 | 7036 |
| 2023-04-11 | 9.92 | $10.53 | 1020 |
| 2023-04-10 | 9.92 | $10.58 | 5221 |
| 2023-04-06 | 9.92 | $9.74 | 7835 |
| 2023-04-05 | 10.10 | $9.70 | 3477 |
| 2023-04-04 | 10.32 | $10.00 | 4570 |
| 2023-04-03 | 10.52 | $10.58 | 12582 |
| 2023-03-31 | 10.64 | $10.65 | 9834 |
| 2023-03-30 | 10.77 | $10.54 | 3693 |
| 2023-03-29 | 10.95 | $10.60 | 5770 |
| 2023-03-28 | 11.16 | $10.73 | 9641 |
| 2023-03-27 | 11.37 | $10.67 | 10072 |
| 2023-03-24 | 11.64 | $10.59 | 19157 |
| 2023-03-23 | 11.97 | $10.71 | 9761 |
| 2023-03-22 | 12.34 | $11.18 | 2522 |
| 2023-03-21 | 12.68 | $11.53 | 9512 |
| 2023-03-20 | 12.99 | $11.82 | 6920 |
| 2023-03-17 | 13.30 | $11.78 | 18590 |
| 2023-03-16 | 13.67 | $13.15 | 15389 |
| 2023-03-15 | 13.81 | $13.03 | 19614 |
| 2023-03-14 | 14.00 | $13.20 | 6516 |
| 2023-03-13 | 14.19 | $13.18 | 14091 |
| 2023-03-10 | 14.41 | $12.80 | 15718 |
| 2023-03-09 | 14.75 | $13.62 | 9733 |
| 2023-03-08 | 14.97 | $14.70 | 4674 |
| 2023-03-07 | 14.99 | $15.11 | 6405 |
| 2023-03-06 | 14.93 | $15.82 | 1036 |
| 2023-03-03 | 14.71 | $14.76 | 3823 |
| 2023-03-02 | 14.67 | $14.47 | 7622 |
| 2023-03-01 | 14.69 | $14.77 | 1518 |
| 2023-02-28 | 14.65 | $14.56 | 7438 |
| 2023-02-27 | 14.65 | $14.05 | 1759 |
| 2023-02-24 | 14.75 | $14.07 | 2598 |
| 2023-02-23 | 14.86 | $14.39 | 3430 |
| 2023-02-22 | 14.92 | $14.47 | 3913 |
| 2023-02-21 | 14.97 | $14.26 | 11743 |
| 2023-02-17 | 15.06 | $14.25 | 9570 |
| 2023-02-16 | 15.18 | $14.46 | 1444 |
| 2023-02-15 | 15.26 | $14.60 | 11460 |
| 2023-02-14 | 15.33 | $14.72 | 9367 |
| 2023-02-13 | 15.37 | $15.46 | 18505 |
| 2023-02-10 | 15.26 | $14.98 | 7798 |
| 2023-02-09 | 15.23 | $15.54 | 42830 |
| 2023-02-08 | 15.08 | $15.89 | 4179 |
| 2023-02-07 | 14.82 | $15.85 | 2655 |
| 2023-02-06 | 14.52 | $15.50 | 1265 |
| 2023-02-03 | 14.25 | $15.00 | 3260 |
| 2023-02-02 | 14.03 | $15.41 | 19166 |
| 2023-02-01 | 13.69 | $14.68 | 15888 |
| 2023-01-31 | 13.45 | $13.79 | 8158 |
| 2023-01-30 | 13.36 | $13.55 | 1220 |
| 2023-01-27 | 13.30 | $13.65 | 5874 |
| 2023-01-26 | 13.21 | $13.84 | 3087 |
| 2023-01-25 | 13.06 | $13.50 | 774 |
| 2023-01-24 | 12.97 | $13.49 | 963 |
| 2023-01-23 | 12.86 | $13.50 | 9097 |
| 2023-01-20 | 12.73 | $13.43 | 11693 |
| 2023-01-19 | 12.59 | $12.90 | 3315 |
| 2023-01-18 | 12.54 | $13.10 | 4912 |
| 2023-01-17 | 12.45 | $12.98 | 4030 |
| 2023-01-13 | 12.37 | $12.72 | 2419 |
| 2023-01-12 | 12.33 | $12.97 | 7020 |
| 2023-01-11 | 12.24 | $12.32 | 1564 |
| 2023-01-10 | 12.26 | $12.81 | 2960 |
| 2023-01-09 | 12.20 | $12.20 | 10778 |
| 2023-01-06 | 12.25 | $12.67 | 6975 |
| 2023-01-05 | 12.21 | $12.52 | 2584 |
| 2023-01-04 | 12.21 | $11.79 | 2840 |
| 2023-01-03 | 12.36 | $11.87 | 2406 |
| 2022-12-30 | 12.52 | $12.25 | 5474 |
| 2022-12-29 | 12.63 | $11.80 | 14530 |
| 2022-12-28 | 12.85 | $12.09 | 18410 |
| 2022-12-27 | 13.05 | $11.44 | 3468 |
| 2022-12-23 | 13.42 | $12.13 | 7619 |
| 2022-12-22 | 13.70 | $12.61 | 11093 |
| 2022-12-21 | 13.93 | $13.23 | 300 |
| 2022-12-20 | 14.06 | $13.23 | 1899 |
| 2022-12-19 | 14.22 | $12.88 | 840 |
| 2022-12-16 | 14.47 | $12.86 | 920 |
| 2022-12-15 | 14.77 | $13.28 | 3899 |
| 2022-12-14 | 15.02 | $13.50 | 5609 |
| 2022-12-13 | 15.26 | $13.93 | 1884 |
| 2022-12-12 | 15.44 | $13.00 | 4172 |
| 2022-12-09 | 15.84 | $14.20 | 6274 |
| 2022-12-08 | 16.05 | $15.64 | 634 |
| 2022-12-07 | 15.98 | $15.72 | 1604 |
| 2022-12-06 | 15.88 | $15.71 | 3540 |
| 2022-12-05 | 15.75 | $15.91 | 2089 |
| 2022-12-02 | 15.55 | $15.59 | 1656 |
| 2022-12-01 | 15.37 | $15.54 | 2771 |
| 2022-11-30 | 15.18 | $15.68 | 25729 |
| 2022-11-29 | 14.91 | $15.78 | 2304 |
| 2022-11-28 | 14.57 | $15.36 | 9873 |
| 2022-11-25 | 14.26 | $15.17 | 9787 |
| 2022-11-23 | 13.93 | $14.67 | 5438 |
| 2022-11-22 | 13.65 | $14.34 | 10342 |
| 2022-11-21 | 13.38 | $14.00 | 16575 |
| 2022-11-18 | 13.14 | $13.73 | 3776 |
| 2022-11-17 | 12.92 | $13.62 | 16846 |
| 2022-11-16 | 12.67 | $13.45 | 1648 |
| 2022-11-15 | 12.41 | $13.47 | 2138 |
| 2022-11-14 | 12.11 | $13.51 | 17539 |
| 2022-11-11 | 11.74 | $13.15 | 8803 |
| 2022-11-10 | 11.39 | $13.35 | 32956 |
| 2022-11-09 | 10.94 | $12.25 | 37179 |
| 2022-11-08 | 10.65 | $11.63 | 5024 |
| 2022-11-07 | 10.44 | $11.66 | 31961 |
| 2022-11-04 | 10.20 | $10.75 | 1980 |
| 2022-11-03 | 10.10 | $10.75 | 2727 |
| 2022-11-02 | 9.99 | $10.34 | 7580 |
| 2022-11-01 | 9.95 | $10.25 | 9239 |
| 2022-10-31 | 9.93 | $10.10 | 3078 |
| 2022-10-28 | 9.94 | $10.18 | 1652 |
| 2022-10-27 | 9.93 | $10.02 | 3507 |
| 2022-10-26 | 9.96 | $10.19 | 1705 |
| 2022-10-25 | 9.95 | $10.26 | 5673 |
| 2022-10-24 | 9.94 | $10.30 | 2477 |
| 2022-10-21 | 9.92 | $10.30 | 6646 |
| 2022-10-20 | 9.89 | $10.08 | 2699 |
| 2022-10-19 | 9.92 | $10.06 | 4452 |
| 2022-10-18 | 9.95 | $10.01 | 1671 |
| 2022-10-17 | 10.00 | $10.13 | 7910 |
| 2022-10-14 | 10.04 | $10.00 | 1814 |
| 2022-10-13 | 10.12 | $10.17 | 13918 |
| 2022-10-12 | 10.18 | $9.85 | 2709 |
| 2022-10-11 | 10.32 | $10.10 | 20920 |
| 2022-10-10 | 10.43 | $10.61 | 2591 |
| 2022-10-07 | 10.45 | $10.50 | 4071 |
| 2022-10-06 | 10.50 | $10.75 | 7353 |
| 2022-10-05 | 10.52 | $10.53 | 2344 |
| 2022-10-04 | 10.58 | $10.61 | 1370 |
| 2022-10-03 | 10.64 | $10.63 | 7762 |
| 2022-09-30 | 10.71 | $10.54 | 3126 |
| 2022-09-29 | 10.81 | $10.72 | 2349 |
| 2022-09-28 | 10.90 | $10.95 | 1556 |
| 2022-09-27 | 10.95 | $10.75 | 8965 |
| 2022-09-26 | 11.06 | $10.65 | 4725 |
| 2022-09-23 | 11.21 | $10.67 | 5152 |
| 2022-09-22 | 11.38 | $11.15 | 2008 |
| 2022-09-21 | 11.48 | $11.14 | 959 |
| 2022-09-20 | 11.60 | $11.29 | — |
| 2022-09-19 | 11.72 | $11.29 | 1512 |
| 2022-09-16 | 11.85 | $11.94 | 6219 |
| 2022-09-15 | 11.87 | $11.30 | 3701 |
| 2022-09-14 | 12.03 | $11.50 | 4504 |
| 2022-09-13 | 12.17 | $11.48 | 11174 |
| 2022-09-12 | 12.34 | $11.98 | 7745 |
| 2022-09-09 | 12.44 | $12.00 | 1874 |
| 2022-09-08 | 12.55 | $12.10 | 1693 |
| 2022-09-07 | 12.65 | $12.03 | 21321 |
| 2022-09-06 | 12.79 | $12.05 | 3251 |
| 2022-09-02 | 12.94 | $11.96 | 734 |
| 2022-09-01 | 13.14 | $12.02 | 2547 |
| 2022-08-31 | 13.35 | $12.34 | 7892 |
| 2022-08-30 | 13.53 | $12.75 | 19956 |
| 2022-08-29 | 13.65 | $12.90 | 1520 |
| 2022-08-26 | 13.75 | $12.96 | 9122 |
| 2022-08-25 | 13.86 | $13.94 | 2233 |
| 2022-08-24 | 13.77 | $14.20 | 6072 |
| 2022-08-23 | 13.61 | $14.15 | 7628 |
| 2022-08-22 | 13.43 | $15.58 | 13513 |
| 2022-08-19 | 12.92 | $15.35 | 9894 |
| 2022-08-18 | 12.38 | $14.50 | 10336 |
| 2022-08-17 | 11.92 | $13.12 | 3612 |
| 2022-08-16 | 11.69 | $13.22 | 8989 |
| 2022-08-15 | 11.39 | $12.87 | 38117 |
| 2022-08-12 | 11.13 | $12.36 | 17904 |
| 2022-08-11 | 10.93 | $11.91 | 9806 |
| 2022-08-10 | 10.80 | $12.03 | 34021 |
| 2022-08-09 | 10.63 | $10.25 | 7497 |
| 2022-08-08 | 10.81 | $10.86 | 2415 |
| 2022-08-05 | 10.89 | $10.57 | 3220 |
| 2022-08-04 | 11.06 | $10.81 | 5521 |
| 2022-08-03 | 11.20 | $10.45 | 3904 |
| 2022-08-02 | 11.45 | $10.62 | 1727 |
| 2022-08-01 | 11.71 | $10.42 | 5256 |
| 2022-07-29 | 12.05 | $10.68 | 3318 |
| 2022-07-28 | 12.40 | $10.59 | 11487 |
| 2022-07-27 | 12.83 | $11.01 | 6604 |
| 2022-07-26 | 13.23 | $11.11 | 8199 |
| 2022-07-25 | 13.68 | $11.92 | 3370 |
| 2022-07-22 | 14.04 | $11.89 | 8538 |
| 2022-07-21 | 14.45 | $12.32 | 13512 |
| 2022-07-20 | 14.83 | $12.41 | 9420 |
| 2022-07-19 | 15.26 | $12.75 | 10396 |
| 2022-07-18 | 15.67 | $14.35 | 22599 |
| 2022-07-15 | 15.81 | $15.41 | 11655 |
| 2022-07-14 | 15.73 | $16.22 | 12574 |
| 2022-07-13 | 15.47 | $16.97 | 38883 |
| 2022-07-12 | 15.00 | $18.38 | 48935 |
| 2022-07-11 | 14.15 | $15.86 | 62996 |
| 2022-07-08 | 13.69 | $14.71 | 22627 |
| 2022-07-07 | 13.39 | $13.52 | 5112 |
| 2022-07-06 | 13.29 | $13.90 | 4585 |
| 2022-07-05 | 13.09 | $13.75 | 9153 |
| 2022-07-01 | 12.89 | $13.44 | 9113 |
| 2022-06-30 | 12.72 | $14.00 | 6311 |
| 2022-06-29 | 12.40 | $13.08 | 11855 |
| 2022-06-28 | 12.22 | $13.24 | 18720 |
| 2022-06-27 | 11.98 | $13.02 | 9099 |
| 2022-06-24 | 11.74 | $12.28 | 3478 |
| 2022-06-23 | 11.63 | $11.81 | 398 |
| 2022-06-22 | 11.59 | $11.90 | 547 |
| 2022-06-21 | 11.53 | $11.95 | 861 |
| 2022-06-17 | 11.44 | $12.14 | 794 |
| 2022-06-16 | 11.31 | $12.15 | 4420 |
| 2022-06-15 | 11.15 | $10.98 | 1611 |
| 2022-06-14 | 11.22 | $10.65 | 2285 |
| 2022-06-13 | 11.36 | $10.90 | 356 |
| 2022-06-10 | 11.48 | $11.41 | — |
| 2022-06-09 | 11.51 | $11.41 | — |
| 2022-06-08 | 11.54 | $11.41 | 2964 |
| 2022-06-07 | 11.59 | $11.31 | 2489 |
| 2022-06-06 | 11.65 | $11.64 | 3435 |
| 2022-06-03 | 11.67 | $11.35 | 488 |
| 2022-06-02 | 11.74 | $11.74 | 2812 |
| 2022-06-01 | 11.75 | $11.91 | 2345 |
| 2022-05-31 | 11.72 | $11.52 | 720 |
| 2022-05-27 | 11.77 | $11.75 | 1855 |
| 2022-05-26 | 11.77 | $11.58 | 1628 |
| 2022-05-25 | 11.82 | $11.55 | 7460 |
| 2022-05-24 | 11.88 | $11.70 | 5592 |
| 2022-05-23 | 11.92 | $11.10 | 2641 |
| 2022-05-20 | 12.09 | $10.87 | 2217 |
| 2022-05-19 | 12.33 | $11.50 | 3967 |
| 2022-05-18 | 12.48 | $11.70 | 3530 |
| 2022-05-17 | 12.61 | $12.00 | 2713 |
| 2022-05-16 | 12.70 | $11.94 | 4385 |
| 2022-05-13 | 12.81 | $11.95 | 7576 |
| 2022-05-12 | 12.93 | $12.29 | 6333 |
| 2022-05-11 | 13.00 | $13.19 | 5236 |
| 2022-05-10 | 12.88 | $12.34 | 17582 |
| 2022-05-09 | 12.92 | $12.32 | 5431 |
| 2022-05-06 | 12.97 | $12.59 | 7701 |
| 2022-05-05 | 12.96 | $13.15 | 6426 |
| 2022-05-04 | 12.83 | $13.00 | 6274 |
| 2022-05-03 | 12.71 | $12.90 | 4880 |
| 2022-05-02 | 12.59 | $13.05 | 8945 |
| 2022-04-29 | 12.41 | $12.62 | 1545 |
| 2022-04-28 | 12.28 | $12.90 | 19776 |
| 2022-04-27 | 12.08 | $12.70 | 15535 |
| 2022-04-26 | 11.87 | $13.21 | 5721 |
| 2022-04-25 | 11.53 | $12.65 | 16108 |
| 2022-04-22 | 11.25 | $12.37 | 9838 |
| 2022-04-21 | 10.98 | $12.75 | 32451 |
| 2022-04-20 | 10.58 | $11.18 | 3716 |
| 2022-04-19 | 10.45 | $11.60 | 2453 |
| 2022-04-18 | 10.21 | $10.65 | 5210 |
| 2022-04-14 | 10.14 | $10.29 | 6675 |
| 2022-04-13 | 10.13 | $10.02 | 791 |
| 2022-04-12 | 10.17 | $10.00 | 355 |
| 2022-04-11 | 10.23 | $10.17 | 7671 |
| 2022-04-08 | 10.26 | $10.00 | 847 |
| 2022-04-07 | 10.34 | $10.01 | 3679 |
| 2022-04-06 | 10.42 | $10.15 | 1641 |
| 2022-04-05 | 10.49 | $10.65 | 1040 |
| 2022-04-04 | 10.47 | $10.61 | 3138 |
| 2022-04-01 | 10.45 | $10.63 | 2480 |
| 2022-03-31 | 10.43 | $10.48 | 1652 |
| 2022-03-30 | 10.43 | $10.00 | 3119 |
| 2022-03-29 | 10.54 | $9.80 | 9586 |
| 2022-03-28 | 10.70 | $10.00 | 3793 |
| 2022-03-25 | 10.85 | $9.98 | 20127 |
| 2022-03-24 | 11.03 | $9.98 | 14638 |
| 2022-03-23 | 11.24 | $9.95 | 11575 |
| 2022-03-22 | 11.48 | $11.00 | 27520 |
| 2022-03-21 | 11.54 | $11.65 | 4860 |
| 2022-03-18 | 11.47 | $11.75 | 1810 |
| 2022-03-17 | 11.37 | $11.80 | 4575 |
| 2022-03-16 | 11.23 | $11.11 | 300 |
| 2022-03-15 | 11.22 | $11.11 | 624 |
| 2022-03-14 | 11.21 | $10.90 | 355 |
| 2022-03-11 | 11.23 | $11.33 | 300 |
| 2022-03-10 | 11.17 | $11.00 | 2377 |
| 2022-03-09 | 11.16 | $12.17 | 444 |
| 2022-03-08 | 10.90 | $11.59 | 2415 |
| 2022-03-07 | 10.73 | $12.20 | 29731 |
| 2022-03-04 | 10.39 | $10.65 | 978 |
| 2022-03-03 | 10.33 | $10.72 | 1029 |
| 2022-03-02 | 10.24 | $10.46 | 517 |
| 2022-03-01 | 10.19 | $10.24 | 467 |
| 2022-02-28 | 10.18 | $10.44 | 2670 |
| 2022-02-25 | 10.13 | $10.15 | 4306 |
| 2022-02-24 | 10.13 | $10.14 | 2535 |
| 2022-02-23 | 10.13 | $10.14 | 2944 |
| 2022-02-22 | 10.13 | $9.95 | 1504 |
| 2022-02-18 | 10.17 | $10.22 | 151 |
| 2022-02-17 | 10.16 | $10.20 | 7349 |
| 2022-02-16 | 10.16 | $10.25 | 3453 |
| 2022-02-15 | 10.14 | $10.21 | 3199 |
| 2022-02-14 | 10.13 | $10.06 | 2185 |
| 2022-02-11 | 10.16 | $10.15 | 2394 |
| 2022-02-10 | 10.16 | $10.24 | 526 |
| 2022-02-09 | 10.15 | $10.18 | 4654 |
| 2022-02-08 | 10.15 | $10.70 | 14916 |
| 2022-02-07 | 10.04 | $9.92 | 2785 |
| 2022-02-04 | 10.07 | $10.20 | 868 |
| 2022-02-03 | 10.06 | $10.41 | 3626 |
| 2022-02-02 | 9.99 | $9.72 | 2889 |
| 2022-02-01 | 10.07 | $10.13 | 4232 |
| 2022-01-31 | 10.07 | $10.10 | 2947 |
| 2022-01-28 | 10.07 | $9.81 | 2626 |
| 2022-01-27 | 10.14 | $9.99 | 2066 |
| 2022-01-26 | 10.19 | $9.86 | 1745 |
| 2022-01-25 | 10.27 | $10.10 | 3634 |
| 2022-01-24 | 10.31 | $10.10 | 1419 |
| 2022-01-21 | 10.35 | $10.35 | 2977 |
| 2022-01-20 | 10.35 | $10.29 | 972 |
| 2022-01-19 | 10.37 | $10.12 | 7447 |
| 2022-01-18 | 10.42 | $10.21 | 983 |
| 2022-01-14 | 10.47 | $10.47 | 2469 |
| 2022-01-13 | 10.46 | $10.55 | 4991 |
| 2022-01-12 | 10.44 | $10.45 | 728 |
| 2022-01-11 | 10.43 | $10.50 | 6956 |
| 2022-01-10 | 10.41 | $10.54 | 4782 |
| 2022-01-07 | 10.38 | $10.56 | 1070 |
| 2022-01-06 | 10.34 | $10.35 | 732 |
| 2022-01-05 | 10.34 | $10.50 | 6422 |
| 2022-01-04 | 10.31 | $10.81 | 5583 |
| 2022-01-03 | 10.21 | $10.56 | 18053 |
| 2021-12-31 | 10.14 | $10.35 | 729 |
| 2021-12-30 | 10.11 | $10.01 | 4647 |
| 2021-12-29 | 10.15 | $10.06 | 952 |
| 2021-12-28 | 10.18 | $10.10 | 1978 |
| 2021-12-27 | 10.21 | $10.39 | 826 |
| 2021-12-23 | 10.18 | $10.16 | 1336 |
| 2021-12-22 | 10.20 | $10.30 | 1111 |
| 2021-12-21 | 10.19 | $9.85 | 1115 |
| 2021-12-20 | 10.28 | $10.10 | 334 |
| 2021-12-17 | 10.33 | $10.02 | 546 |
| 2021-12-16 | 10.40 | $10.39 | 3428 |
| 2021-12-15 | 10.41 | $10.30 | 2642 |
| 2021-12-14 | 10.43 | $10.27 | 311 |
| 2021-12-13 | 10.47 | $10.51 | 3157 |
| 2021-12-10 | 10.47 | $10.29 | 5544 |
| 2021-12-09 | 10.51 | $10.65 | 2015 |
| 2021-12-08 | 10.48 | $10.80 | 932 |
| 2021-12-07 | 10.41 | $10.55 | 2995 |
| 2021-12-06 | 10.39 | $10.26 | 1571 |
| 2021-12-03 | 10.42 | $10.48 | 7722 |
| 2021-12-02 | 10.42 | $10.90 | 885 |
| 2021-12-01 | 10.32 | $10.84 | 5889 |
| 2021-11-30 | 10.23 | $11.07 | 6947 |
| 2021-11-29 | 10.06 | $10.60 | 3064 |
| 2021-11-26 | 9.98 | $10.37 | 1458 |
| 2021-11-24 | 9.93 | $10.47 | 1269 |
| 2021-11-23 | 9.85 | $9.91 | 1562 |
| 2021-11-22 | 9.88 | $9.96 | 5148 |
| 2021-11-19 | 9.91 | $10.47 | 5058 |
| 2021-11-18 | 9.84 | $9.57 | 2857 |
| 2021-11-17 | 9.95 | $9.87 | 3163 |
| 2021-11-16 | 10.01 | $9.65 | 4505 |
| 2021-11-15 | 10.13 | $9.90 | 12783 |
| 2021-11-12 | 10.23 | $9.97 | 4800 |
| 2021-11-11 | 10.32 | $10.30 | 44877 |
| 2021-11-10 | 10.36 | $10.72 | 17000 |
| 2021-11-09 | 10.32 | $10.80 | 3628 |
| 2021-11-08 | 10.27 | $10.90 | 2749 |
| 2021-11-05 | 10.18 | $10.61 | 19384 |
| 2021-11-04 | 10.14 | $9.82 | 6266 |
| 2021-11-03 | 10.27 | $10.00 | 7158 |
| 2021-11-02 | 10.38 | $10.02 | 3107 |
| 2021-11-01 | 10.51 | $10.37 | 16450 |
| 2021-10-29 | 10.58 | $10.40 | 5061 |
| 2021-10-28 | 10.67 | $10.41 | 21946 |
| 2021-10-27 | 10.76 | $10.51 | 7628 |
| 2021-10-26 | 10.86 | $10.94 | 23431 |
| 2021-10-25 | 10.88 | $9.72 | 25736 |
| 2021-10-22 | 11.17 | $11.10 | 21425 |
| 2021-10-21 | 11.21 | $10.97 | 2444 |
| 2021-10-20 | 11.28 | $10.88 | 34336 |
| 2021-10-19 | 11.39 | $10.65 | 16345 |
| 2021-10-18 | 11.56 | $10.61 | 5752 |
| 2021-10-15 | 11.77 | $11.29 | 4472 |
| 2021-10-14 | 11.87 | $11.64 | 1238 |
| 2021-10-13 | 11.92 | $11.72 | 13721 |
| 2021-10-12 | 11.95 | $11.85 | 8396 |
| 2021-10-11 | 11.96 | $12.35 | 673 |
| 2021-10-08 | 11.87 | $11.83 | 2632 |
| 2021-10-07 | 11.87 | $12.37 | 20389 |
| 2021-10-06 | 11.76 | $11.38 | 9456 |
| 2021-10-05 | 11.84 | $12.00 | 7869 |
| 2021-10-04 | 11.79 | $11.65 | 1162 |
| 2021-10-01 | 11.82 | $11.80 | 4061 |
| 2021-09-30 | 11.82 | $11.50 | 10705 |
| 2021-09-29 | 11.88 | $11.33 | 3086 |
| 2021-09-28 | 11.99 | $12.25 | 3240 |
| 2021-09-27 | 11.91 | $12.09 | 3318 |
| 2021-09-24 | 11.87 | $11.64 | 4119 |
| 2021-09-23 | 11.90 | $11.17 | 3937 |
| 2021-09-22 | 12.04 | $11.21 | 29072 |
| 2021-09-21 | 12.20 | $11.17 | 19814 |
| 2021-09-20 | 12.38 | $12.17 | 36027 |
| 2021-09-17 | 12.38 | $11.62 | 32059 |
| 2021-09-16 | 12.50 | $12.30 | 9582 |
| 2021-09-15 | 12.49 | $11.28 | 12116 |
| 2021-09-14 | 12.69 | $11.73 | 2460 |
| 2021-09-13 | 12.82 | $11.63 | 10154 |
| 2021-09-10 | 12.99 | $12.88 | 8452 |
| 2021-09-09 | 12.93 | $12.72 | 3125 |
| 2021-09-08 | 12.88 | $12.66 | 6780 |
| 2021-09-07 | 12.83 | $13.37 | 10779 |
| 2021-09-03 | 12.62 | $13.20 | 7011 |
| 2021-09-02 | 12.40 | $13.04 | 9217 |
| 2021-09-01 | 12.18 | $12.80 | 23630 |
| 2021-08-31 | 11.97 | $12.96 | 3685 |
| 2021-08-30 | 11.69 | $12.92 | 16891 |
| 2021-08-27 | 11.37 | $11.56 | 49642 |
| 2021-08-26 | 11.28 | $11.44 | 25430 |
| 2021-08-25 | 11.20 | $10.78 | 17622 |
| 2021-08-24 | 11.25 | $11.19 | 24813 |
| 2021-08-23 | 11.21 | $11.31 | 16839 |
| 2021-08-20 | 11.14 | $10.83 | 25998 |
| 2021-08-19 | 11.16 | $9.62 | 19005 |
| 2021-08-18 | 11.43 | $10.95 | 4248 |
| 2021-08-17 | 11.46 | $10.73 | 1744 |
| 2021-08-16 | 11.54 | $10.94 | 8974 |
| 2021-08-13 | 11.59 | $11.14 | 33043 |
| 2021-08-12 | 11.59 | $9.77 | 67318 |
| 2021-08-11 | 11.88 | $11.92 | 13472 |
| 2021-08-10 | 11.76 | $11.28 | 17458 |
| 2021-08-09 | 11.75 | $11.54 | 27296 |
| 2021-08-06 | 11.68 | $11.79 | 16091 |
| 2021-08-05 | 11.53 | $11.20 | 10661 |
| 2021-08-04 | 11.49 | $10.73 | 16790 |
| 2021-08-03 | 11.52 | $11.88 | 17851 |
| 2021-08-02 | 11.31 | $12.17 | 29806 |
| 2021-07-30 | 11.01 | $12.00 | 18595 |
| 2021-07-29 | 10.68 | $11.06 | 15789 |
| 2021-07-28 | 10.49 | $10.96 | 17464 |
| 2021-07-27 | 10.29 | $10.28 | 14989 |
| 2021-07-26 | 10.20 | $10.72 | 168097 |
| 2021-07-23 | 9.99 | $10.80 | 8789 |
| 2021-07-22 | 9.72 | $10.05 | 34429 |
| 2021-07-21 | 9.57 | $10.25 | 40091 |
| 2021-07-20 | 9.35 | $9.27 | 16691 |
| 2021-07-19 | 9.29 | $8.79 | 26327 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
13.72
2026-07-16
Close Price
$14.27
Vol: 27738
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.41
Average
11.04
Maximum
17.94
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 13.72 | $14.27 | 27738 |
| 2026-07-15 | 13.73 | $14.05 | 42300 |
| 2026-07-14 | 13.83 | $14.08 | 92619 |
| 2026-07-13 | 13.95 | $13.65 | 107800 |
| 2026-07-10 | 14.25 | $13.88 | 20543 |
| 2026-07-09 | 14.55 | $14.52 | 8515 |
| 2026-07-08 | 14.72 | $14.37 | 14763 |
| 2026-07-07 | 14.98 | $13.56 | 8400 |
| 2026-07-06 | 15.57 | $14.53 | 11337 |
| 2026-07-02 | 15.98 | $14.55 | 28361 |
| 2026-07-01 | 16.47 | $15.96 | 9909 |
| 2026-06-30 | 16.61 | $15.82 | 16334 |
| 2026-06-29 | 16.83 | $16.25 | 13100 |
| 2026-06-26 | 16.96 | $16.42 | 23927 |
| 2026-06-25 | 17.05 | $16.67 | 17200 |
| 2026-06-24 | 17.07 | $16.14 | 29911 |
| 2026-06-23 | 17.25 | $16.80 | 9732 |
| 2026-06-22 | 17.25 | $17.58 | 14495 |
| 2026-06-18 | 16.99 | $17.49 | 44270 |
| 2026-06-17 | 16.69 | $15.50 | 28400 |
| 2026-06-16 | 16.94 | $16.06 | 4708 |
| 2026-06-15 | 17.06 | $16.23 | 9041 |
| 2026-06-12 | 17.13 | $16.46 | 12100 |
| 2026-06-11 | 17.13 | $16.60 | 24300 |
| 2026-06-10 | 17.07 | $17.02 | 18804 |
| 2026-06-09 | 16.84 | $16.97 | 29310 |
| 2026-06-08 | 16.56 | $16.30 | 46100 |
| 2026-06-05 | 16.41 | $15.83 | 21426 |
| 2026-06-04 | 16.36 | $16.68 | 12516 |
| 2026-06-03 | 16.02 | $16.55 | 26037 |
| 2026-06-02 | 15.62 | $17.38 | 61716 |
| 2026-06-01 | 14.86 | $17.66 | 91100 |
| 2026-05-29 | 13.83 | $14.93 | 114422 |
| 2026-05-28 | 13.45 | $16.36 | 113436 |
| 2026-05-27 | 12.52 | $13.92 | 33000 |
| 2026-05-26 | 12.17 | $12.92 | 20110 |
| 2026-05-22 | 12.06 | $12.23 | 8000 |
| 2026-05-21 | 12.16 | $12.23 | 1600 |
| 2026-05-20 | 12.29 | $12.31 | 2608 |
| 2026-05-19 | 12.42 | $12.25 | 1338 |
| 2026-05-18 | 12.62 | $12.39 | 12745 |
| 2026-05-15 | 12.82 | $12.41 | 38224 |
| 2026-05-14 | 13.06 | $12.11 | 33710 |
| 2026-05-13 | 13.45 | $13.96 | 16838 |
| 2026-05-12 | 13.34 | $13.51 | 7105 |
| 2026-05-11 | 13.36 | $13.74 | 28291 |
| 2026-05-08 | 13.30 | $12.86 | 7800 |
| 2026-05-07 | 13.52 | $12.52 | 10440 |
| 2026-05-06 | 13.88 | $13.20 | 14900 |
| 2026-05-05 | 14.11 | $13.81 | 27300 |
| 2026-05-04 | 14.19 | $14.43 | 18356 |
| 2026-05-01 | 14.09 | $13.18 | 12700 |
| 2026-04-30 | 14.36 | $13.64 | 11900 |
| 2026-04-29 | 14.52 | $13.07 | 42545 |
| 2026-04-28 | 14.90 | $13.75 | 9141 |
| 2026-04-27 | 15.13 | $14.25 | 11431 |
| 2026-04-24 | 15.24 | $14.25 | 19200 |
| 2026-04-23 | 15.35 | $15.38 | 39594 |
| 2026-04-22 | 15.11 | $14.50 | 17644 |
| 2026-04-21 | 15.07 | $14.54 | 30220 |
| 2026-04-20 | 15.00 | $14.29 | 31020 |
| 2026-04-17 | 14.96 | $14.47 | 19700 |
| 2026-04-16 | 14.84 | $14.36 | 28900 |
| 2026-04-15 | 14.71 | $14.48 | 34731 |
| 2026-04-14 | 14.48 | $14.13 | 38843 |
| 2026-04-13 | 14.30 | $14.40 | 36700 |
| 2026-04-10 | 13.96 | $13.78 | 37314 |
| 2026-04-09 | 13.73 | $14.25 | 70251 |
| 2026-04-08 | 13.28 | $13.46 | 42221 |
| 2026-04-07 | 12.96 | $13.10 | 12652 |
| 2026-04-06 | 12.66 | $13.15 | 47000 |
| 2026-04-02 | 12.26 | $12.92 | 13243 |
| 2026-04-01 | 11.83 | $12.76 | 74500 |
| 2026-03-31 | 11.35 | $12.19 | 20222 |
| 2026-03-30 | 10.93 | $11.85 | 62900 |
| 2026-03-27 | 10.52 | $11.83 | 118875 |
| 2026-03-26 | 10.02 | $9.87 | 16000 |
| 2026-03-25 | 10.02 | $10.00 | 3800 |
| 2026-03-24 | 9.98 | $10.33 | 7200 |
| 2026-03-23 | 9.82 | $10.08 | 9400 |
| 2026-03-20 | 9.70 | $9.90 | 3900 |
| 2026-03-19 | 9.61 | $9.84 | 5146 |
| 2026-03-18 | 9.52 | $9.65 | 2900 |
| 2026-03-17 | 9.47 | $9.58 | 2307 |
| 2026-03-16 | 9.42 | $9.64 | 2300 |
| 2026-03-13 | 9.35 | $9.20 | 2200 |
| 2026-03-12 | 9.39 | $9.51 | 7900 |
| 2026-03-11 | 9.35 | $9.40 | 6025 |
| 2026-03-10 | 9.33 | $9.40 | 6100 |
| 2026-03-09 | 9.31 | $9.24 | 201 |
| 2026-03-06 | 9.33 | $9.20 | 300 |
| 2026-03-05 | 9.36 | $9.41 | 3 |
| 2026-03-04 | 9.34 | $9.41 | 5939 |
| 2026-03-03 | 9.31 | $9.00 | 516 |
| 2026-03-02 | 9.40 | $9.50 | 1821 |
| 2026-02-27 | 9.35 | $9.48 | 1200 |
| 2026-02-26 | 9.29 | $9.05 | 5000 |
| 2026-02-25 | 9.35 | $9.15 | 6300 |
| 2026-02-24 | 9.39 | $9.02 | 3700 |
| 2026-02-23 | 9.48 | $8.75 | 12800 |
| 2026-02-20 | 9.66 | $9.41 | 1019 |
| 2026-02-19 | 9.68 | $9.55 | 4300 |
| 2026-02-18 | 9.64 | $9.57 | 5800 |
| 2026-02-17 | 9.59 | $9.70 | 2140 |
| 2026-02-13 | 9.48 | $9.40 | 11 |
| 2026-02-12 | 9.43 | $9.40 | 1300 |
| 2026-02-11 | 9.36 | $9.39 | 11837 |
| 2026-02-10 | 9.28 | $9.04 | 8300 |
| 2026-02-09 | 9.28 | $9.01 | 4807 |
| 2026-02-06 | 9.28 | $8.70 | 7448 |
| 2026-02-05 | 9.38 | $8.99 | 3025 |
| 2026-02-04 | 9.40 | $9.00 | 3100 |
| 2026-02-03 | 9.41 | $9.40 | 809 |
| 2026-02-02 | 9.30 | $9.61 | 15000 |
| 2026-01-30 | 9.07 | $8.87 | 1774 |
| 2026-01-29 | 9.03 | $8.92 | 2477 |
| 2026-01-28 | 8.95 | $8.83 | 8500 |
| 2026-01-27 | 8.88 | $8.98 | 27500 |
| 2026-01-26 | 8.74 | $8.50 | 3330 |
| 2026-01-23 | 8.71 | $8.76 | 676 |
| 2026-01-22 | 8.58 | $8.76 | 838 |
| 2026-01-21 | 8.42 | $8.35 | 1300 |
| 2026-01-20 | 8.35 | $8.38 | 800 |
| 2026-01-16 | 8.24 | $8.40 | 2900 |
| 2026-01-15 | 8.10 | $8.38 | 15900 |
| 2026-01-14 | 7.94 | $8.08 | 737 |
| 2026-01-13 | 7.82 | $7.91 | 1719 |
| 2026-01-12 | 7.74 | $7.62 | 1123 |
| 2026-01-09 | 7.72 | $7.74 | 9302 |
| 2026-01-08 | 7.66 | $7.76 | 4115 |
| 2026-01-07 | 7.57 | $7.79 | 12528 |
| 2026-01-06 | 7.46 | $7.46 | 4200 |
| 2026-01-05 | 7.42 | $7.35 | 2800 |
| 2026-01-02 | 7.41 | $7.43 | 4400 |
| 2025-12-31 | 7.37 | $7.43 | 5300 |
| 2025-12-30 | 7.32 | $7.33 | 5418 |
| 2025-12-29 | 7.29 | $7.33 | 8735 |
| 2025-12-26 | 7.26 | $7.39 | 34000 |
| 2025-12-24 | 7.20 | $7.35 | 325 |
| 2025-12-23 | 7.13 | $7.45 | 19500 |
| 2025-12-22 | 7.03 | $7.15 | 8817 |
| 2025-12-19 | 7.00 | $7.10 | 5233 |
| 2025-12-18 | 6.98 | $7.09 | 11142 |
| 2025-12-17 | 6.97 | $6.98 | 10500 |
| 2025-12-16 | 6.99 | $7.18 | 4637 |
| 2025-12-15 | 6.95 | $7.00 | 9400 |
| 2025-12-12 | 6.97 | $7.35 | 1602 |
| 2025-12-11 | 6.88 | $7.40 | 800 |
| 2025-12-10 | 6.77 | $7.30 | 2014 |
| 2025-12-09 | 6.67 | $7.17 | 1600 |
| 2025-12-08 | 6.59 | $7.25 | 1511 |
| 2025-12-05 | 6.49 | $6.94 | 502 |
| 2025-12-04 | 6.46 | $7.05 | 4300 |
| 2025-12-03 | 6.41 | $6.92 | 4522 |
| 2025-12-02 | 6.41 | $6.87 | 2407 |
| 2025-12-01 | 6.42 | $6.80 | 11300 |
| 2025-11-28 | 6.48 | $6.86 | 1300 |
| 2025-11-26 | 6.55 | $6.81 | 4101 |
| 2025-11-25 | 6.66 | $6.95 | 2118 |
| 2025-11-24 | 6.76 | $7.17 | 6900 |
| 2025-11-21 | 6.84 | $6.95 | 3747 |
| 2025-11-20 | 7.01 | $6.81 | 8800 |
| 2025-11-19 | 7.28 | $6.95 | 2300 |
| 2025-11-18 | 7.57 | $7.00 | 5200 |
| 2025-11-17 | 7.93 | $7.04 | 6216 |
| 2025-11-14 | 8.36 | $7.34 | 7900 |
| 2025-11-13 | 8.80 | $7.27 | 216712 |
| 2025-11-12 | 9.36 | $9.22 | 300 |
| 2025-11-11 | 9.42 | $9.03 | 5134 |
| 2025-11-10 | 9.57 | $9.36 | 1200 |
| 2025-11-07 | 9.63 | $9.68 | 92 |
| 2025-11-06 | 9.62 | $9.68 | 11 |
| 2025-11-05 | 9.59 | $9.68 | 432 |
| 2025-11-04 | 9.57 | $9.68 | 512 |
| 2025-11-03 | 9.53 | $9.37 | 722 |
| 2025-10-31 | 9.59 | $9.31 | 204 |
| 2025-10-30 | 9.67 | $9.31 | 900 |
| 2025-10-29 | 9.78 | $9.59 | 2300 |
| 2025-10-28 | 9.81 | $9.63 | 443 |
| 2025-10-27 | 9.84 | $9.94 | 400 |
| 2025-10-24 | 9.78 | $9.71 | 937 |
| 2025-10-23 | 9.77 | $9.88 | 402 |
| 2025-10-22 | 9.70 | $9.63 | 1407 |
| 2025-10-21 | 9.69 | $9.75 | 4705 |
| 2025-10-20 | 9.65 | $9.77 | 1000 |
| 2025-10-17 | 9.58 | $9.60 | 325 |
| 2025-10-16 | 9.55 | $9.41 | 2023 |
| 2025-10-15 | 9.57 | $9.90 | 13121 |
| 2025-10-14 | 9.44 | $9.89 | 2935 |
| 2025-10-13 | 9.28 | $9.69 | 11344 |
| 2025-10-10 | 9.15 | $9.30 | 1100 |
| 2025-10-09 | 9.12 | $9.30 | 3805 |
| 2025-10-08 | 9.08 | $9.31 | 3900 |
| 2025-10-07 | 9.03 | $8.95 | 1144 |
| 2025-10-06 | 9.09 | $9.03 | 707 |
| 2025-10-03 | 9.13 | $9.00 | 3801 |
| 2025-10-02 | 9.19 | $9.07 | 614 |
| 2025-10-01 | 9.25 | $9.20 | 1743 |
| 2025-09-30 | 9.27 | $9.03 | 213 |
| 2025-09-29 | 9.36 | $9.03 | 3738 |
| 2025-09-26 | 9.46 | $9.25 | 1000 |
| 2025-09-25 | 9.51 | $9.20 | 1970 |
| 2025-09-24 | 9.59 | $9.20 | 2000 |
| 2025-09-23 | 9.68 | $9.49 | 4706 |
| 2025-09-22 | 9.70 | $9.61 | 5653 |
| 2025-09-19 | 9.68 | $9.88 | 5934 |
| 2025-09-18 | 9.56 | $9.25 | 6400 |
| 2025-09-17 | 9.62 | $9.31 | 6196 |
| 2025-09-16 | 9.66 | $9.67 | 4200 |
| 2025-09-15 | 9.60 | $9.60 | 500 |
| 2025-09-12 | 9.54 | $9.60 | 12806 |
| 2025-09-11 | 9.46 | $9.40 | 4142 |
| 2025-09-10 | 9.43 | $9.29 | 3815 |
| 2025-09-09 | 9.42 | $9.30 | 14200 |
| 2025-09-08 | 9.40 | $9.36 | 5902 |
| 2025-09-05 | 9.35 | $9.30 | 9328 |
| 2025-09-04 | 9.30 | $9.18 | 5102 |
| 2025-09-03 | 9.28 | $9.34 | 300 |
| 2025-09-02 | 9.20 | $9.06 | 2549 |
| 2025-08-29 | 9.18 | $9.40 | 412 |
| 2025-08-28 | 9.05 | $9.50 | 4802 |
| 2025-08-27 | 8.86 | $9.01 | 8500 |
| 2025-08-26 | 8.78 | $8.90 | 9805 |
| 2025-08-25 | 8.71 | $8.55 | 5127 |
| 2025-08-22 | 8.74 | $8.86 | 3526 |
| 2025-08-21 | 8.67 | $8.71 | 3000 |
| 2025-08-20 | 8.64 | $8.65 | 3635 |
| 2025-08-19 | 8.62 | $8.65 | 1200 |
| 2025-08-18 | 8.59 | $8.74 | 7700 |
| 2025-08-15 | 8.52 | $8.70 | 3300 |
| 2025-08-14 | 8.46 | $8.75 | 5000 |
| 2025-08-13 | 8.36 | $8.72 | 1545 |
| 2025-08-12 | 8.26 | $8.73 | 9022 |
| 2025-08-11 | 8.13 | $8.50 | 4518 |
| 2025-08-08 | 8.05 | $8.42 | 10500 |
| 2025-08-07 | 7.97 | $8.13 | 14200 |
| 2025-08-06 | 7.98 | $7.87 | 5922 |
| 2025-08-05 | 8.08 | $7.96 | 1700 |
| 2025-08-04 | 8.17 | $8.06 | 1623 |
| 2025-08-01 | 8.26 | $8.20 | 2512 |
| 2025-07-31 | 8.33 | $8.17 | 1606 |
| 2025-07-30 | 8.42 | $8.15 | 35472 |
| 2025-07-29 | 8.54 | $8.46 | 5200 |
| 2025-07-28 | 8.59 | $8.59 | 5200 |
| 2025-07-25 | 8.61 | $8.51 | 10766 |
| 2025-07-24 | 8.66 | $8.59 | 511 |
| 2025-07-23 | 8.70 | $8.71 | 9314 |
| 2025-07-22 | 8.72 | $8.52 | 26900 |
| 2025-07-21 | 8.79 | $8.71 | 9237 |
| 2025-07-18 | 8.83 | $8.70 | 3100 |
| 2025-07-17 | 8.87 | $8.66 | 14337 |
| 2025-07-16 | 8.94 | $8.95 | 2800 |
| 2025-07-15 | 8.93 | $8.79 | 3900 |
| 2025-07-14 | 8.97 | $8.85 | 1900 |
| 2025-07-11 | 8.99 | $9.00 | 3900 |
| 2025-07-10 | 8.98 | $9.06 | 300 |
| 2025-07-09 | 8.94 | $9.01 | 1600 |
| 2025-07-08 | 8.91 | $9.01 | 5400 |
| 2025-07-07 | 8.87 | $8.74 | 7414 |
| 2025-07-03 | 8.90 | $8.79 | 51500 |
| 2025-07-02 | 8.93 | $9.49 | 6200 |
| 2025-07-01 | 8.74 | $9.18 | 128534 |
| 2025-06-30 | 8.61 | $8.93 | 39743 |
| 2025-06-27 | 8.54 | $8.54 | 9519 |
| 2025-06-26 | 8.57 | $8.57 | 10412 |
| 2025-06-25 | 8.60 | $8.76 | 6504 |
| 2025-06-24 | 8.58 | $8.82 | 170326 |
| 2025-06-23 | 8.53 | $8.37 | 155925 |
| 2025-06-20 | 8.63 | $8.28 | 10723 |
| 2025-06-18 | 8.77 | $8.22 | 11201 |
| 2025-06-17 | 8.97 | $8.66 | 8600 |
| 2025-06-16 | 9.07 | $8.64 | 44539 |
| 2025-06-13 | 9.20 | $9.15 | 2679 |
| 2025-06-12 | 9.19 | $9.16 | 63138 |
| 2025-06-11 | 9.18 | $9.08 | 7076 |
| 2025-06-10 | 9.19 | $9.21 | 9500 |
| 2025-06-09 | 9.15 | $9.17 | 4814 |
| 2025-06-06 | 9.12 | $8.93 | 11245 |
| 2025-06-05 | 9.16 | $8.92 | 6333 |
| 2025-06-04 | 9.21 | $9.07 | 5500 |
| 2025-06-03 | 9.22 | $9.12 | 5708 |
| 2025-06-02 | 9.21 | $9.20 | 6524 |
| 2025-05-30 | 9.17 | $9.07 | 4711 |
| 2025-05-29 | 9.16 | $9.20 | 5300 |
| 2025-05-28 | 9.11 | $8.86 | 6200 |
| 2025-05-27 | 9.15 | $8.95 | 8156 |
| 2025-05-23 | 9.16 | $9.03 | 4000 |
| 2025-05-22 | 9.16 | $9.19 | 5300 |
| 2025-05-21 | 9.09 | $9.40 | 6702 |
| 2025-05-20 | 8.95 | $9.04 | 4000 |
| 2025-05-19 | 8.89 | $8.73 | 8300 |
| 2025-05-16 | 8.90 | $8.76 | 9423 |
| 2025-05-15 | 8.91 | $8.60 | 3900 |
| 2025-05-14 | 8.98 | $8.75 | 13489 |
| 2025-05-13 | 9.00 | $9.00 | 3326 |
| 2025-05-12 | 8.95 | $8.69 | 4838 |
| 2025-05-09 | 8.98 | $8.65 | 20400 |
| 2025-05-08 | 9.04 | $8.58 | 76300 |
| 2025-05-07 | 9.12 | $9.65 | 522520 |
| 2025-05-06 | 8.88 | $9.19 | — |
| 2025-05-05 | 8.72 | $9.19 | 1607 |
| 2025-05-02 | 8.54 | $8.75 | 3505 |
| 2025-05-01 | 8.45 | $8.53 | 1300 |
| 2025-04-30 | 8.42 | $9.40 | 2300 |
| 2025-04-29 | 8.10 | $9.25 | 5149 |
| 2025-04-28 | 7.77 | $8.25 | 1000 |
| 2025-04-25 | 7.68 | $8.45 | 2000 |
| 2025-04-24 | 7.53 | $7.74 | 1800 |
| 2025-04-23 | 7.57 | $8.20 | 18034 |
| 2025-04-22 | 7.48 | $7.56 | 3688 |
| 2025-04-21 | 7.59 | $7.95 | 1539 |
| 2025-04-17 | 7.61 | $7.67 | 1400 |
| 2025-04-16 | 7.73 | $7.76 | 1243 |
| 2025-04-15 | 7.86 | $7.95 | 6700 |
| 2025-04-14 | 7.97 | $8.00 | 38918 |
| 2025-04-11 | 8.10 | $7.96 | 13335 |
| 2025-04-10 | 8.27 | $7.83 | 77700 |
| 2025-04-09 | 8.54 | $8.00 | 12200 |
| 2025-04-08 | 8.82 | $8.60 | 6200 |
| 2025-04-07 | 8.98 | $8.31 | 15000 |
| 2025-04-04 | 9.26 | $9.00 | 5612 |
| 2025-04-03 | 9.40 | $9.20 | 9500 |
| 2025-04-02 | 9.51 | $9.27 | 4300 |
| 2025-04-01 | 9.62 | $9.19 | 3541 |
| 2025-03-31 | 9.79 | $9.50 | 13300 |
| 2025-03-28 | 9.89 | $10.00 | 2419 |
| 2025-03-27 | 9.86 | $9.98 | 800 |
| 2025-03-26 | 9.83 | $9.70 | 1108 |
| 2025-03-25 | 9.88 | $10.05 | — |
| 2025-03-24 | 9.83 | $10.05 | 531 |
| 2025-03-21 | 9.78 | $9.94 | 1900 |
| 2025-03-20 | 9.75 | $9.90 | — |
| 2025-03-19 | 9.73 | $9.90 | 9300 |
| 2025-03-18 | 9.70 | $9.70 | 2700 |
| 2025-03-17 | 9.74 | $9.90 | 3500 |
| 2025-03-14 | 9.73 | $10.06 | 8400 |
| 2025-03-13 | 9.66 | $9.58 | 1624 |
| 2025-03-12 | 9.74 | $9.50 | 27500 |
| 2025-03-11 | 9.86 | $9.66 | 10814 |
| 2025-03-10 | 9.95 | $9.85 | 2500 |
| 2025-03-07 | 10.02 | $9.81 | 1800 |
| 2025-03-06 | 10.11 | $10.04 | 3730 |
| 2025-03-05 | 10.15 | $10.00 | 1500 |
| 2025-03-04 | 10.21 | $10.00 | 6228 |
| 2025-03-03 | 10.28 | $10.25 | 1736 |
| 2025-02-28 | 10.30 | $10.07 | 2130 |
| 2025-02-27 | 10.37 | $10.10 | 1500 |
| 2025-02-26 | 10.45 | $10.51 | 6447 |
| 2025-02-25 | 10.42 | $10.00 | 4400 |
| 2025-02-24 | 10.54 | $10.49 | 5400 |
| 2025-02-21 | 10.53 | $10.50 | 2303 |
| 2025-02-20 | 10.52 | $10.73 | 28200 |
| 2025-02-19 | 10.43 | $10.50 | 3800 |
| 2025-02-18 | 10.39 | $10.48 | 21465 |
| 2025-02-14 | 10.35 | $10.21 | 1971 |
| 2025-02-13 | 10.38 | $10.54 | 1300 |
| 2025-02-12 | 10.32 | $10.01 | 3100 |
| 2025-02-11 | 10.41 | $10.35 | 2111 |
| 2025-02-10 | 10.41 | $10.45 | 1715 |
| 2025-02-07 | 10.38 | $10.55 | 4700 |
| 2025-02-06 | 10.31 | $10.80 | 4800 |
| 2025-02-05 | 10.15 | $10.47 | 7211 |
| 2025-02-04 | 10.06 | $10.02 | 2200 |
| 2025-02-03 | 10.10 | $10.00 | 900 |
| 2025-01-31 | 10.15 | $10.20 | 1200 |
| 2025-01-30 | 10.15 | $10.38 | 900 |
| 2025-01-29 | 10.09 | $10.20 | 3600 |
| 2025-01-28 | 10.09 | $10.00 | 4500 |
| 2025-01-27 | 10.15 | $10.38 | 1500 |
| 2025-01-24 | 10.10 | $10.32 | 6500 |
| 2025-01-23 | 10.07 | $10.03 | 3200 |
| 2025-01-22 | 10.12 | $10.36 | 1011 |
| 2025-01-21 | 10.09 | $10.14 | 11800 |
| 2025-01-17 | 10.12 | $10.29 | 3721 |
| 2025-01-16 | 10.11 | $10.20 | 22231 |
| 2025-01-15 | 10.13 | $10.29 | 1825 |
| 2025-01-14 | 10.14 | $10.15 | 3613 |
| 2025-01-13 | 10.19 | $10.10 | 5810 |
| 2025-01-10 | 10.28 | $9.98 | 5900 |
| 2025-01-08 | 10.43 | $10.19 | 10200 |
| 2025-01-07 | 10.55 | $10.72 | 13410 |
| 2025-01-06 | 10.53 | $10.89 | 29400 |
| 2025-01-03 | 10.45 | $10.53 | 67300 |
| 2025-01-02 | 10.48 | $10.32 | 3400 |
| 2024-12-31 | 10.58 | $10.29 | 2600 |
| 2024-12-30 | 10.71 | $10.14 | 5200 |
| 2024-12-27 | 10.92 | $10.50 | 2100 |
| 2024-12-26 | 11.07 | $10.75 | 1500 |
| 2024-12-24 | 11.17 | $10.83 | — |
| 2024-12-23 | 11.27 | $10.83 | 3406 |
| 2024-12-20 | 11.38 | $11.07 | 3500 |
| 2024-12-19 | 11.45 | $11.05 | 4200 |
| 2024-12-18 | 11.53 | $11.01 | 1715 |
| 2024-12-17 | 11.63 | $11.30 | 2200 |
| 2024-12-16 | 11.67 | $11.38 | 1116 |
| 2024-12-13 | 11.68 | $11.50 | 1005 |
| 2024-12-12 | 11.65 | $11.44 | 837 |
| 2024-12-11 | 11.63 | $11.78 | 1600 |
| 2024-12-10 | 11.50 | $12.01 | 4315 |
| 2024-12-09 | 11.25 | $11.65 | 10905 |
| 2024-12-06 | 11.06 | $11.25 | 3506 |
| 2024-12-05 | 10.96 | $10.98 | 1740 |
| 2024-12-04 | 10.92 | $11.20 | 1500 |
| 2024-12-03 | 10.80 | $11.28 | 5005 |
| 2024-12-02 | 10.63 | $11.44 | 5800 |
| 2024-11-29 | 10.37 | $11.60 | 4901 |
| 2024-11-27 | 10.02 | $10.39 | 1600 |
| 2024-11-26 | 9.97 | $10.61 | 32700 |
| 2024-11-25 | 9.84 | $10.11 | 9000 |
| 2024-11-22 | 9.86 | $10.42 | 4821 |
| 2024-11-21 | 9.79 | $10.39 | 1400 |
| 2024-11-20 | 9.73 | $10.11 | 5900 |
| 2024-11-19 | 9.75 | $10.20 | 1400 |
| 2024-11-18 | 9.76 | $10.25 | 10336 |
| 2024-11-15 | 9.77 | $9.75 | 5000 |
| 2024-11-14 | 9.95 | $9.73 | 7800 |
| 2024-11-13 | 10.19 | $9.89 | 2740 |
| 2024-11-12 | 10.44 | $10.37 | 7817 |
| 2024-11-11 | 10.60 | $10.10 | 8312 |
| 2024-11-08 | 10.89 | $9.95 | 12801 |
| 2024-11-07 | 11.31 | $10.24 | 19311 |
| 2024-11-06 | 11.72 | $11.80 | 2076 |
| 2024-11-05 | 11.74 | $11.58 | 1100 |
| 2024-11-04 | 11.83 | $11.34 | 2234 |
| 2024-11-01 | 12.02 | $11.96 | 3514 |
| 2024-10-31 | 12.06 | $11.71 | 1548 |
| 2024-10-30 | 12.19 | $12.05 | 1100 |
| 2024-10-29 | 12.24 | $11.81 | 2400 |
| 2024-10-28 | 12.37 | $12.10 | 2200 |
| 2024-10-25 | 12.44 | $12.17 | 6533 |
| 2024-10-24 | 12.51 | $12.27 | 800 |
| 2024-10-23 | 12.55 | $12.41 | 1630 |
| 2024-10-22 | 12.55 | $12.50 | 6400 |
| 2024-10-21 | 12.53 | $12.29 | 7636 |
| 2024-10-18 | 12.56 | $12.28 | 729 |
| 2024-10-17 | 12.60 | $12.53 | 2700 |
| 2024-10-16 | 12.56 | $12.28 | 4300 |
| 2024-10-15 | 12.59 | $12.49 | 800 |
| 2024-10-14 | 12.56 | $12.49 | 2300 |
| 2024-10-11 | 12.52 | $12.99 | 2614 |
| 2024-10-10 | 12.31 | $12.18 | 1900 |
| 2024-10-09 | 12.31 | $12.43 | 1600 |
| 2024-10-08 | 12.22 | $12.13 | 2100 |
| 2024-10-07 | 12.21 | $12.05 | 15600 |
| 2024-10-04 | 12.22 | $12.30 | 17845 |
| 2024-10-03 | 12.15 | $12.44 | 3700 |
| 2024-10-02 | 12.02 | $12.60 | 9910 |
| 2024-10-01 | 11.82 | $11.80 | 2213 |
| 2024-09-30 | 11.81 | $11.71 | 12800 |
| 2024-09-27 | 11.84 | $12.05 | 5530 |
| 2024-09-26 | 11.77 | $12.04 | 10000 |
| 2024-09-25 | 11.69 | $12.13 | 11300 |
| 2024-09-24 | 11.56 | $11.65 | 3100 |
| 2024-09-23 | 11.56 | $11.65 | 3225 |
| 2024-09-20 | 11.56 | $11.99 | 4404 |
| 2024-09-19 | 11.46 | $11.26 | 4614 |
| 2024-09-18 | 11.57 | $11.83 | 940 |
| 2024-09-17 | 11.53 | $11.75 | 6300 |
| 2024-09-16 | 11.51 | $11.70 | 3241 |
| 2024-09-13 | 11.51 | $11.66 | 1418 |
| 2024-09-12 | 11.53 | $11.50 | 2135 |
| 2024-09-11 | 11.61 | $11.60 | 1800 |
| 2024-09-10 | 11.68 | $11.96 | 1800 |
| 2024-09-09 | 11.66 | $11.91 | 1200 |
| 2024-09-06 | 11.65 | $11.74 | 1727 |
| 2024-09-05 | 11.71 | $11.56 | 11300 |
| 2024-09-04 | 11.84 | $11.70 | 4300 |
| 2024-09-03 | 11.96 | $11.83 | 16200 |
| 2024-08-30 | 12.07 | $12.32 | 2508 |
| 2024-08-29 | 12.05 | $12.52 | 6500 |
| 2024-08-28 | 11.97 | $12.51 | 4726 |
| 2024-08-27 | 11.89 | $12.35 | 5200 |
| 2024-08-26 | 11.85 | $12.60 | 2900 |
| 2024-08-23 | 11.73 | $12.71 | 5300 |
| 2024-08-22 | 11.55 | $12.77 | 9000 |
| 2024-08-21 | 11.33 | $12.18 | 15618 |
| 2024-08-20 | 11.27 | $11.45 | 11300 |
| 2024-08-19 | 11.44 | $11.47 | 17300 |
| 2024-08-16 | 11.65 | $11.27 | 8700 |
| 2024-08-15 | 11.98 | $11.57 | 6207 |
| 2024-08-14 | 12.30 | $11.74 | 5300 |
| 2024-08-13 | 12.66 | $11.98 | 7300 |
| 2024-08-12 | 13.02 | $11.50 | 17900 |
| 2024-08-09 | 13.62 | $12.42 | 20940 |
| 2024-08-08 | 14.06 | $13.10 | 27416 |
| 2024-08-07 | 14.38 | $13.77 | 3100 |
| 2024-08-06 | 14.56 | $14.09 | 7405 |
| 2024-08-05 | 14.68 | $13.67 | 10100 |
| 2024-08-02 | 14.95 | $14.47 | 6500 |
| 2024-08-01 | 15.01 | $14.35 | 7600 |
| 2024-07-31 | 15.12 | $14.46 | 10625 |
| 2024-07-30 | 15.21 | $14.98 | 4200 |
| 2024-07-29 | 15.15 | $14.89 | 7435 |
| 2024-07-26 | 15.08 | $14.81 | 4229 |
| 2024-07-25 | 15.02 | $14.72 | 9848 |
| 2024-07-24 | 14.97 | $15.08 | 8614 |
| 2024-07-23 | 14.77 | $15.02 | 11526 |
| 2024-07-22 | 14.55 | $14.53 | 10578 |
| 2024-07-19 | 14.41 | $14.40 | 2947 |
| 2024-07-18 | 14.29 | $14.13 | 5116 |
| 2024-07-17 | 14.21 | $14.74 | 6174 |
| 2024-07-16 | 13.91 | $14.46 | 14765 |
| 2024-07-15 | 13.62 | $13.43 | 6976 |
| 2024-07-12 | 13.60 | $13.19 | 4038 |
| 2024-07-11 | 13.64 | $13.35 | 4417 |
| 2024-07-10 | 13.63 | $13.19 | 7246 |
| 2024-07-09 | 13.67 | $13.24 | 6603 |
| 2024-07-08 | 13.69 | $13.39 | 21621 |
| 2024-07-05 | 13.65 | $13.20 | 11296 |
| 2024-07-03 | 13.67 | $13.10 | 6264 |
| 2024-07-02 | 13.71 | $13.18 | 14269 |
| 2024-07-01 | 13.73 | $13.50 | 7848 |
| 2024-06-28 | 13.64 | $13.65 | 7618 |
| 2024-06-27 | 13.47 | $13.34 | 9283 |
| 2024-06-26 | 13.36 | $13.84 | 13454 |
| 2024-06-25 | 13.05 | $14.22 | 15024 |
| 2024-06-24 | 12.56 | $13.42 | 11650 |
| 2024-06-21 | 12.20 | $13.11 | 16046 |
| 2024-06-20 | 11.87 | $13.55 | 20462 |
| 2024-06-18 | 11.33 | $12.87 | 38645 |
| 2024-06-17 | 10.89 | $12.88 | 51219 |
| 2024-06-14 | 10.37 | $10.96 | 4325 |
| 2024-06-13 | 10.35 | $11.02 | 4790 |
| 2024-06-12 | 10.33 | $11.12 | 8846 |
| 2024-06-11 | 10.28 | $10.72 | 9096 |
| 2024-06-10 | 10.37 | $10.82 | 4130 |
| 2024-06-07 | 10.46 | $11.09 | 9540 |
| 2024-06-06 | 10.51 | $11.10 | 7217 |
| 2024-06-05 | 10.59 | $11.33 | 7431 |
| 2024-06-04 | 10.63 | $11.03 | 6498 |
| 2024-06-03 | 10.80 | $11.39 | 22705 |
| 2024-05-31 | 10.91 | $11.86 | 2944 |
| 2024-05-30 | 10.92 | $11.89 | 6290 |
| 2024-05-29 | 10.95 | $11.64 | 5800 |
| 2024-05-28 | 11.08 | $11.68 | 14935 |
| 2024-05-24 | 11.26 | $12.33 | 2022 |
| 2024-05-23 | 11.30 | $11.90 | 4122 |
| 2024-05-22 | 11.50 | $11.78 | 8797 |
| 2024-05-21 | 11.82 | $11.64 | 6175 |
| 2024-05-20 | 12.27 | $11.06 | 23748 |
| 2024-05-17 | 13.03 | $11.96 | 14756 |
| 2024-05-16 | 13.68 | $11.36 | 24589 |
| 2024-05-15 | 14.69 | $12.07 | 107581 |
| 2024-05-14 | 15.70 | $15.37 | 5122 |
| 2024-05-13 | 15.89 | $15.86 | 7921 |
| 2024-05-10 | 15.97 | $16.00 | 12590 |
| 2024-05-09 | 16.02 | $16.26 | 6271 |
| 2024-05-08 | 16.00 | $15.59 | 4037 |
| 2024-05-07 | 16.19 | $15.21 | 4035 |
| 2024-05-06 | 16.54 | $15.18 | 18831 |
| 2024-05-03 | 16.96 | $15.59 | 12606 |
| 2024-05-02 | 17.35 | $16.02 | 6493 |
| 2024-05-01 | 17.67 | $16.59 | 12828 |
| 2024-04-30 | 17.86 | $17.04 | 28723 |
| 2024-04-29 | 17.94 | $17.91 | 18419 |
| 2024-04-26 | 17.74 | $17.31 | 11358 |
| 2024-04-25 | 17.68 | $17.30 | 7830 |
| 2024-04-24 | 17.58 | $17.39 | 5292 |
| 2024-04-23 | 17.41 | $17.12 | 17367 |
| 2024-04-22 | 17.27 | $16.93 | 14904 |
| 2024-04-19 | 17.14 | $16.44 | 3703 |
| 2024-04-18 | 17.12 | $16.51 | 4057 |
| 2024-04-17 | 17.04 | $16.51 | 2001 |
| 2024-04-16 | 16.93 | $16.50 | 6500 |
| 2024-04-15 | 16.78 | $16.55 | 7466 |
| 2024-04-12 | 16.55 | $16.00 | 6483 |
| 2024-04-11 | 16.43 | $16.27 | 4606 |
| 2024-04-10 | 16.17 | $16.27 | 14257 |
| 2024-04-09 | 15.83 | $17.51 | 21506 |
| 2024-04-08 | 15.00 | $15.82 | 23246 |
| 2024-04-05 | 14.51 | $14.86 | 13329 |
| 2024-04-04 | 14.20 | $14.31 | 10483 |
| 2024-04-03 | 13.98 | $13.95 | 5042 |
| 2024-04-02 | 13.81 | $13.95 | 3532 |
| 2024-04-01 | 13.59 | $14.17 | 15563 |
| 2024-03-28 | 13.25 | $13.35 | 5218 |
| 2024-03-27 | 13.08 | $13.21 | 12831 |
| 2024-03-26 | 12.90 | $13.62 | 2652 |
| 2024-03-25 | 12.55 | $13.70 | 11255 |
| 2024-03-22 | 12.08 | $14.24 | 25429 |
| 2024-03-21 | 11.34 | $13.40 | 73975 |
| 2024-03-20 | 10.71 | $10.69 | 7967 |
| 2024-03-19 | 10.80 | $10.62 | 522 |
| 2024-03-18 | 10.93 | $11.07 | 5836 |
| 2024-03-15 | 10.96 | $10.85 | 1591 |
| 2024-03-14 | 11.06 | $10.50 | 667 |
| 2024-03-13 | 11.29 | $11.34 | 1085 |
| 2024-03-12 | 11.32 | $11.20 | 2404 |
| 2024-03-11 | 11.39 | $11.19 | 267 |
| 2024-03-08 | 11.49 | $11.19 | 1563 |
| 2024-03-07 | 11.60 | $10.93 | 1846 |
| 2024-03-06 | 11.82 | $10.75 | 6864 |
| 2024-03-05 | 12.14 | $11.55 | 1512 |
| 2024-03-04 | 12.27 | $11.90 | 4610 |
| 2024-03-01 | 12.32 | $11.68 | 1824 |
| 2024-02-29 | 12.43 | $12.16 | 3359 |
| 2024-02-28 | 12.41 | $12.35 | 9994 |
| 2024-02-27 | 12.32 | $12.10 | 2313 |
| 2024-02-26 | 12.27 | $12.10 | 2337 |
| 2024-02-23 | 12.21 | $11.63 | 1833 |
| 2024-02-22 | 12.27 | $12.14 | 6698 |
| 2024-02-21 | 12.17 | $12.10 | 4931 |
| 2024-02-20 | 12.05 | $12.24 | 1257 |
| 2024-02-16 | 11.85 | $11.75 | 561 |
| 2024-02-15 | 11.75 | $11.90 | 5506 |
| 2024-02-14 | 11.57 | $11.95 | 2109 |
| 2024-02-13 | 11.33 | $11.30 | 3545 |
| 2024-02-12 | 11.23 | $11.28 | 2637 |
| 2024-02-09 | 11.10 | $11.12 | 383 |
| 2024-02-08 | 11.00 | $11.18 | 2400 |
| 2024-02-07 | 10.84 | $11.50 | 3858 |
| 2024-02-06 | 10.55 | $10.97 | 6279 |
| 2024-02-05 | 10.35 | $10.10 | 1535 |
| 2024-02-02 | 10.37 | $10.67 | 719 |
| 2024-02-01 | 10.22 | $10.69 | 6543 |
| 2024-01-31 | 10.03 | $10.50 | 6344 |
| 2024-01-30 | 9.85 | $10.25 | 2116 |
| 2024-01-29 | 9.72 | $10.19 | 1606 |
| 2024-01-26 | 9.57 | $9.72 | 4794 |
| 2024-01-25 | 9.53 | $9.70 | 307 |
| 2024-01-24 | 9.50 | $9.50 | 2225 |
| 2024-01-23 | 9.52 | $9.25 | 1638 |
| 2024-01-22 | 9.63 | $9.30 | 3275 |
| 2024-01-19 | 9.74 | $9.35 | 6223 |
| 2024-01-18 | 9.86 | $9.70 | 2415 |
| 2024-01-17 | 9.90 | $10.03 | 148 |
| 2024-01-16 | 9.84 | $9.70 | 1126 |
| 2024-01-12 | 9.87 | $9.70 | 1399 |
| 2024-01-11 | 9.90 | $9.75 | 2840 |
| 2024-01-10 | 9.92 | $9.98 | 2503 |
| 2024-01-09 | 9.87 | $9.87 | 450 |
| 2024-01-08 | 9.84 | $9.50 | 4310 |
| 2024-01-05 | 9.92 | $9.50 | 4178 |
| 2024-01-04 | 10.01 | $9.94 | 2403 |
| 2024-01-03 | 9.98 | $9.90 | 3471 |
| 2024-01-02 | 9.95 | $10.14 | 1548 |
| 2023-12-29 | 9.83 | $9.42 | 2878 |
| 2023-12-28 | 9.91 | $10.07 | 1278 |
| 2023-12-27 | 9.79 | $9.90 | 980 |
| 2023-12-26 | 9.70 | $9.68 | 2078 |
| 2023-12-22 | 9.66 | $9.81 | 1280 |
| 2023-12-21 | 9.56 | $9.75 | 1893 |
| 2023-12-20 | 9.46 | $9.75 | 5939 |
| 2023-12-19 | 9.33 | $9.60 | 1741 |
| 2023-12-18 | 9.22 | $9.44 | 2372 |
| 2023-12-15 | 9.14 | $8.92 | 1438 |
| 2023-12-14 | 9.20 | $9.11 | 1253 |
| 2023-12-13 | 9.21 | $9.15 | 2232 |
| 2023-12-12 | 9.21 | $9.00 | 415 |
| 2023-12-11 | 9.25 | $9.20 | 3292 |
| 2023-12-08 | 9.24 | $8.90 | 2978 |
| 2023-12-07 | 9.32 | $9.61 | 2466 |
| 2023-12-06 | 9.18 | $9.25 | 4441 |
| 2023-12-05 | 9.13 | $8.60 | 468 |
| 2023-12-04 | 9.28 | $9.04 | 3457 |
| 2023-12-01 | 9.31 | $9.00 | 5168 |
| 2023-11-30 | 9.35 | $8.70 | 7086 |
| 2023-11-29 | 9.50 | $9.20 | 3400 |
| 2023-11-28 | 9.52 | $9.20 | 726 |
| 2023-11-27 | 9.53 | $9.16 | 1631 |
| 2023-11-24 | 9.55 | $9.65 | 412 |
| 2023-11-22 | 9.42 | $9.20 | 421 |
| 2023-11-21 | 9.39 | $9.49 | 1587 |
| 2023-11-20 | 9.26 | $9.59 | 1230 |
| 2023-11-17 | 9.06 | $8.98 | 679 |
| 2023-11-16 | 9.01 | $8.59 | 6521 |
| 2023-11-15 | 9.07 | $9.25 | — |
| 2023-11-14 | 8.92 | $9.25 | 527 |
| 2023-11-13 | 8.74 | $8.91 | 2196 |
| 2023-11-10 | 8.63 | $9.39 | 3780 |
| 2023-11-09 | 8.33 | $9.06 | 8747 |
| 2023-11-08 | 8.08 | $8.24 | 4869 |
| 2023-11-07 | 8.03 | $8.07 | 1542 |
| 2023-11-06 | 8.02 | $8.44 | 1289 |
| 2023-11-03 | 7.90 | $8.33 | 1726 |
| 2023-11-02 | 7.80 | $8.18 | 1355 |
| 2023-11-01 | 7.71 | $8.00 | 5425 |
| 2023-10-31 | 7.68 | $7.50 | 676 |
| 2023-10-30 | 7.80 | $7.98 | 831 |
| 2023-10-27 | 7.80 | $8.09 | 1249 |
| 2023-10-26 | 7.77 | $8.01 | 4347 |
| 2023-10-25 | 7.76 | $8.03 | 1077 |
| 2023-10-24 | 7.75 | $8.02 | 1030 |
| 2023-10-23 | 7.76 | $8.02 | 1543 |
| 2023-10-20 | 7.77 | $8.03 | 15234 |
| 2023-10-19 | 7.78 | $8.04 | 11260 |
| 2023-10-18 | 7.81 | $8.02 | 3062 |
| 2023-10-17 | 7.86 | $7.96 | 3603 |
| 2023-10-16 | 7.94 | $7.96 | 7235 |
| 2023-10-13 | 8.06 | $8.12 | 6209 |
| 2023-10-12 | 8.15 | $8.14 | 4191 |
| 2023-10-11 | 8.27 | $8.01 | 23551 |
| 2023-10-10 | 8.46 | $8.31 | 11342 |
| 2023-10-09 | 8.61 | $8.59 | 6945 |
| 2023-10-06 | 8.71 | $8.40 | 9794 |
| 2023-10-05 | 8.89 | $8.67 | 7899 |
| 2023-10-04 | 9.04 | $8.85 | 7755 |
| 2023-10-03 | 9.16 | $8.95 | 2135 |
| 2023-10-02 | 9.29 | $8.98 | 5162 |
| 2023-09-29 | 9.43 | $9.25 | 8435 |
| 2023-09-28 | 9.53 | $9.11 | 8071 |
| 2023-09-27 | 9.69 | $9.50 | 5872 |
| 2023-09-26 | 9.76 | $9.50 | 2184 |
| 2023-09-25 | 9.85 | $9.85 | 2947 |
| 2023-09-22 | 9.85 | $10.03 | 5970 |
| 2023-09-21 | 9.79 | $9.94 | 2288 |
| 2023-09-20 | 9.75 | $9.71 | 4432 |
| 2023-09-19 | 9.78 | $9.69 | 100 |
| 2023-09-18 | 9.81 | $9.69 | 563 |
| 2023-09-15 | 9.85 | $9.57 | 2622 |
| 2023-09-14 | 9.94 | $10.30 | 8075 |
| 2023-09-13 | 9.82 | $9.97 | 230 |
| 2023-09-12 | 9.77 | $9.64 | 2949 |
| 2023-09-11 | 9.82 | $9.65 | 5294 |
| 2023-09-08 | 9.87 | $9.61 | 1874 |
| 2023-09-07 | 9.95 | $9.73 | 3841 |
| 2023-09-06 | 10.01 | $9.80 | 3827 |
| 2023-09-05 | 10.06 | $9.86 | 3711 |
| 2023-09-01 | 10.10 | $9.91 | 2056 |
| 2023-08-31 | 10.13 | $10.44 | 1231 |
| 2023-08-30 | 9.99 | $10.20 | 4361 |
| 2023-08-29 | 9.90 | $10.02 | 10471 |
| 2023-08-28 | 9.85 | $9.88 | — |
| 2023-08-25 | 9.82 | $9.88 | 391 |
| 2023-08-24 | 9.79 | $9.86 | 1348 |
| 2023-08-23 | 9.76 | $9.99 | 1565 |
| 2023-08-22 | 9.69 | $9.68 | 6508 |
| 2023-08-21 | 9.69 | $9.70 | 2793 |
| 2023-08-18 | 9.69 | $9.76 | 3163 |
| 2023-08-17 | 9.67 | $9.65 | 5527 |
| 2023-08-16 | 9.68 | $9.59 | 9468 |
| 2023-08-15 | 9.72 | $9.71 | 2675 |
| 2023-08-14 | 9.72 | $9.90 | 8477 |
| 2023-08-11 | 9.66 | $9.94 | 3674 |
| 2023-08-10 | 9.58 | $9.53 | 7567 |
| 2023-08-09 | 9.61 | $9.61 | 15121 |
| 2023-08-08 | 9.62 | $9.19 | 6849 |
| 2023-08-07 | 9.77 | $9.61 | 12458 |
| 2023-08-04 | 9.82 | $9.72 | 3310 |
| 2023-08-03 | 9.84 | $9.90 | 8363 |
| 2023-08-02 | 9.81 | $9.87 | 1162 |
| 2023-08-01 | 9.79 | $9.61 | 11615 |
| 2023-07-31 | 9.84 | $9.48 | 6184 |
| 2023-07-28 | 9.94 | $9.89 | 6836 |
| 2023-07-27 | 9.93 | $9.85 | 1540 |
| 2023-07-26 | 9.93 | $9.97 | 588 |
| 2023-07-25 | 9.90 | $9.96 | 1094 |
| 2023-07-24 | 9.86 | $10.00 | 7533 |
| 2023-07-21 | 9.80 | $10.25 | 3113 |
| 2023-07-20 | 9.64 | $9.80 | 971 |
| 2023-07-19 | 9.60 | $9.73 | 7221 |
| 2023-07-18 | 9.57 | $9.59 | 5817 |
| 2023-07-17 | 9.57 | $9.70 | 6240 |
| 2023-07-14 | 9.54 | $9.70 | 1405 |
| 2023-07-13 | 9.51 | $9.69 | 8224 |
| 2023-07-12 | 9.48 | $9.41 | 15914 |
| 2023-07-11 | 9.53 | $9.58 | 14986 |
| 2023-07-10 | 9.54 | $9.86 | 5657 |
| 2023-07-07 | 9.46 | $9.42 | 4445 |
| 2023-07-06 | 9.52 | $9.40 | 3031 |
| 2023-07-05 | 9.59 | $9.62 | 5021 |
| 2023-07-03 | 9.61 | $9.60 | 5351 |
| 2023-06-30 | 9.64 | $9.70 | 10865 |
| 2023-06-29 | 9.65 | $9.48 | 7067 |
| 2023-06-28 | 9.73 | $9.50 | 8655 |
| 2023-06-27 | 9.83 | $9.52 | 8287 |
| 2023-06-26 | 9.94 | $9.28 | 9652 |
| 2023-06-23 | 10.15 | $9.22 | 6073 |
| 2023-06-22 | 10.43 | $9.46 | 25300 |
| 2023-06-21 | 10.69 | $10.25 | 4329 |
| 2023-06-20 | 10.75 | $10.01 | 10852 |
| 2023-06-16 | 10.89 | $10.95 | 19685 |
| 2023-06-15 | 10.77 | $10.31 | 13247 |
| 2023-06-14 | 10.80 | $11.00 | 4164 |
| 2023-06-13 | 10.63 | $10.98 | 7253 |
| 2023-06-12 | 10.41 | $10.77 | 13997 |
| 2023-06-09 | 10.21 | $10.41 | 13472 |
| 2023-06-08 | 10.08 | $10.39 | 20216 |
| 2023-06-07 | 9.92 | $10.28 | 7807 |
| 2023-06-06 | 9.75 | $10.14 | 3765 |
| 2023-06-05 | 9.60 | $9.63 | 3757 |
| 2023-06-02 | 9.57 | $9.81 | 13085 |
| 2023-06-01 | 9.48 | $9.62 | 5475 |
| 2023-05-31 | 9.43 | $9.66 | 5504 |
| 2023-05-30 | 9.36 | $9.45 | 7749 |
| 2023-05-26 | 9.35 | $9.41 | 400 |
| 2023-05-25 | 9.34 | $9.41 | 1834 |
| 2023-05-24 | 9.34 | $9.33 | 870 |
| 2023-05-23 | 9.37 | $9.45 | 9685 |
| 2023-05-22 | 9.37 | $9.48 | 17436 |
| 2023-05-19 | 9.36 | $9.23 | 7119 |
| 2023-05-18 | 9.44 | $9.29 | 4913 |
| 2023-05-17 | 9.51 | $9.50 | 14429 |
| 2023-05-16 | 9.54 | $9.25 | 5987 |
| 2023-05-15 | 9.66 | $9.39 | 11000 |
| 2023-05-12 | 9.77 | $9.37 | 3797 |
| 2023-05-11 | 9.90 | $9.67 | 8811 |
| 2023-05-10 | 9.98 | $10.00 | 11075 |
| 2023-05-09 | 9.97 | $10.52 | 5367 |
| 2023-05-08 | 9.79 | $9.98 | 1007 |
| 2023-05-05 | 9.75 | $10.17 | 5998 |
| 2023-05-04 | 9.65 | $9.56 | 4050 |
| 2023-05-03 | 9.72 | $9.75 | 5579 |
| 2023-05-02 | 9.75 | $9.44 | 3372 |
| 2023-05-01 | 9.89 | $9.94 | 920 |
| 2023-04-28 | 9.91 | $10.00 | 1280 |
| 2023-04-27 | 9.93 | $10.00 | 3405 |
| 2023-04-26 | 9.95 | $9.97 | 6516 |
| 2023-04-25 | 9.99 | $10.05 | 7157 |
| 2023-04-24 | 10.02 | $10.10 | 7444 |
| 2023-04-21 | 10.05 | $10.15 | 3261 |
| 2023-04-20 | 10.07 | $10.38 | 401 |
| 2023-04-19 | 10.04 | $10.39 | 3006 |
| 2023-04-18 | 10.00 | $10.28 | 1008 |
| 2023-04-17 | 10.01 | $10.54 | 354 |
| 2023-04-14 | 9.93 | $10.54 | 388 |
| 2023-04-13 | 9.86 | $10.71 | 3741 |
| 2023-04-12 | 9.72 | $10.47 | 7036 |
| 2023-04-11 | 9.65 | $10.53 | 1020 |
| 2023-04-10 | 9.56 | $10.58 | 5221 |
| 2023-04-06 | 9.44 | $9.74 | 7835 |
| 2023-04-05 | 9.59 | $9.70 | 3477 |
| 2023-04-04 | 9.80 | $10.00 | 4570 |
| 2023-04-03 | 9.98 | $10.58 | 12582 |
| 2023-03-31 | 10.04 | $10.65 | 9834 |
| 2023-03-30 | 10.11 | $10.54 | 3693 |
| 2023-03-29 | 10.24 | $10.60 | 5770 |
| 2023-03-28 | 10.41 | $10.73 | 9641 |
| 2023-03-27 | 10.59 | $10.67 | 10072 |
| 2023-03-24 | 10.85 | $10.59 | 19157 |
| 2023-03-23 | 11.21 | $10.71 | 9761 |
| 2023-03-22 | 11.63 | $11.18 | 2522 |
| 2023-03-21 | 12.01 | $11.53 | 9512 |
| 2023-03-20 | 12.38 | $11.82 | 6920 |
| 2023-03-17 | 12.75 | $11.78 | 18590 |
| 2023-03-16 | 13.22 | $13.15 | 15389 |
| 2023-03-15 | 13.37 | $13.03 | 19614 |
| 2023-03-14 | 13.60 | $13.20 | 6516 |
| 2023-03-13 | 13.83 | $13.18 | 14091 |
| 2023-03-10 | 14.12 | $12.80 | 15718 |
| 2023-03-09 | 14.59 | $13.62 | 9733 |
| 2023-03-08 | 14.91 | $14.70 | 4674 |
| 2023-03-07 | 14.96 | $15.11 | 6405 |
| 2023-03-06 | 14.88 | $15.82 | 1036 |
| 2023-03-03 | 14.56 | $14.76 | 3823 |
| 2023-03-02 | 14.51 | $14.47 | 7622 |
| 2023-03-01 | 14.53 | $14.77 | 1518 |
| 2023-02-28 | 14.47 | $14.56 | 7438 |
| 2023-02-27 | 14.45 | $14.05 | 1759 |
| 2023-02-24 | 14.60 | $14.07 | 2598 |
| 2023-02-23 | 14.76 | $14.39 | 3430 |
| 2023-02-22 | 14.86 | $14.47 | 3913 |
| 2023-02-21 | 14.95 | $14.26 | 11743 |
| 2023-02-17 | 15.12 | $14.25 | 9570 |
| 2023-02-16 | 15.33 | $14.46 | 1444 |
| 2023-02-15 | 15.50 | $14.60 | 11460 |
| 2023-02-14 | 15.66 | $14.72 | 9367 |
| 2023-02-13 | 15.80 | $15.46 | 18505 |
| 2023-02-10 | 15.73 | $14.98 | 7798 |
| 2023-02-09 | 15.78 | $15.54 | 42830 |
| 2023-02-08 | 15.65 | $15.89 | 4179 |
| 2023-02-07 | 15.36 | $15.85 | 2655 |
| 2023-02-06 | 15.02 | $15.50 | 1265 |
| 2023-02-03 | 14.69 | $15.00 | 3260 |
| 2023-02-02 | 14.44 | $15.41 | 19166 |
| 2023-02-01 | 14.00 | $14.68 | 15888 |
| 2023-01-31 | 13.69 | $13.79 | 8158 |
| 2023-01-30 | 13.59 | $13.55 | 1220 |
| 2023-01-27 | 13.53 | $13.65 | 5874 |
| 2023-01-26 | 13.43 | $13.84 | 3087 |
| 2023-01-25 | 13.24 | $13.50 | 774 |
| 2023-01-24 | 13.12 | $13.49 | 963 |
| 2023-01-23 | 12.97 | $13.50 | 9097 |
| 2023-01-20 | 12.78 | $13.43 | 11693 |
| 2023-01-19 | 12.57 | $12.90 | 3315 |
| 2023-01-18 | 12.50 | $13.10 | 4912 |
| 2023-01-17 | 12.34 | $12.98 | 4030 |
| 2023-01-13 | 12.19 | $12.72 | 2419 |
| 2023-01-12 | 12.09 | $12.97 | 7020 |
| 2023-01-11 | 11.91 | $12.32 | 1564 |
| 2023-01-10 | 11.89 | $12.81 | 2960 |
| 2023-01-09 | 11.73 | $12.20 | 10778 |
| 2023-01-06 | 11.73 | $12.67 | 6975 |
| 2023-01-05 | 11.60 | $12.52 | 2584 |
| 2023-01-04 | 11.50 | $11.79 | 2840 |
| 2023-01-03 | 11.62 | $11.87 | 2406 |
| 2022-12-30 | 11.75 | $12.25 | 5474 |
| 2022-12-29 | 11.80 | $11.80 | 14530 |
| 2022-12-28 | 12.03 | $12.09 | 18410 |
| 2022-12-27 | 12.22 | $11.44 | 3468 |
| 2022-12-23 | 12.67 | $12.13 | 7619 |
| 2022-12-22 | 13.01 | $12.61 | 11093 |
| 2022-12-21 | 13.28 | $13.23 | 300 |
| 2022-12-20 | 13.42 | $13.23 | 1899 |
| 2022-12-19 | 13.60 | $12.88 | 840 |
| 2022-12-16 | 13.92 | $12.86 | 920 |
| 2022-12-15 | 14.33 | $13.28 | 3899 |
| 2022-12-14 | 14.69 | $13.50 | 5609 |
| 2022-12-13 | 15.06 | $13.93 | 1884 |
| 2022-12-12 | 15.36 | $13.00 | 4172 |
| 2022-12-09 | 16.01 | $14.20 | 6274 |
| 2022-12-08 | 16.41 | $15.64 | 634 |
| 2022-12-07 | 16.42 | $15.72 | 1604 |
| 2022-12-06 | 16.39 | $15.71 | 3540 |
| 2022-12-05 | 16.33 | $15.91 | 2089 |
| 2022-12-02 | 16.17 | $15.59 | 1656 |
| 2022-12-01 | 16.06 | $15.54 | 2771 |
| 2022-11-30 | 15.92 | $15.68 | 25729 |
| 2022-11-29 | 15.68 | $15.78 | 2304 |
| 2022-11-28 | 15.33 | $15.36 | 9873 |
| 2022-11-25 | 15.02 | $15.17 | 9787 |
| 2022-11-23 | 14.67 | $14.67 | 5438 |
| 2022-11-22 | 14.39 | $14.34 | 10342 |
| 2022-11-21 | 14.13 | $14.00 | 16575 |
| 2022-11-18 | 13.90 | $13.73 | 3776 |
| 2022-11-17 | 13.69 | $13.62 | 16846 |
| 2022-11-16 | 13.45 | $13.45 | 1648 |
| 2022-11-15 | 13.20 | $13.47 | 2138 |
| 2022-11-14 | 12.87 | $13.51 | 17539 |
| 2022-11-11 | 12.43 | $13.15 | 8803 |
| 2022-11-10 | 12.01 | $13.35 | 32956 |
| 2022-11-09 | 11.42 | $12.25 | 37179 |
| 2022-11-08 | 11.04 | $11.63 | 5024 |
| 2022-11-07 | 10.77 | $11.66 | 31961 |
| 2022-11-04 | 10.42 | $10.75 | 1980 |
| 2022-11-03 | 10.29 | $10.75 | 2727 |
| 2022-11-02 | 10.14 | $10.34 | 7580 |
| 2022-11-01 | 10.08 | $10.25 | 9239 |
| 2022-10-31 | 10.04 | $10.10 | 3078 |
| 2022-10-28 | 10.04 | $10.18 | 1652 |
| 2022-10-27 | 10.01 | $10.02 | 3507 |
| 2022-10-26 | 10.04 | $10.19 | 1705 |
| 2022-10-25 | 10.02 | $10.26 | 5673 |
| 2022-10-24 | 9.98 | $10.30 | 2477 |
| 2022-10-21 | 9.93 | $10.30 | 6646 |
| 2022-10-20 | 9.87 | $10.08 | 2699 |
| 2022-10-19 | 9.87 | $10.06 | 4452 |
| 2022-10-18 | 9.88 | $10.01 | 1671 |
| 2022-10-17 | 9.92 | $10.13 | 7910 |
| 2022-10-14 | 9.94 | $10.00 | 1814 |
| 2022-10-13 | 10.01 | $10.17 | 13918 |
| 2022-10-12 | 10.05 | $9.85 | 2709 |
| 2022-10-11 | 10.21 | $10.10 | 20920 |
| 2022-10-10 | 10.33 | $10.61 | 2591 |
| 2022-10-07 | 10.32 | $10.50 | 4071 |
| 2022-10-06 | 10.36 | $10.75 | 7353 |
| 2022-10-05 | 10.33 | $10.53 | 2344 |
| 2022-10-04 | 10.37 | $10.61 | 1370 |
| 2022-10-03 | 10.41 | $10.63 | 7762 |
| 2022-09-30 | 10.45 | $10.54 | 3126 |
| 2022-09-29 | 10.55 | $10.72 | 2349 |
| 2022-09-28 | 10.61 | $10.95 | 1556 |
| 2022-09-27 | 10.63 | $10.75 | 8965 |
| 2022-09-26 | 10.73 | $10.65 | 4725 |
| 2022-09-23 | 10.88 | $10.67 | 5152 |
| 2022-09-22 | 11.08 | $11.15 | 2008 |
| 2022-09-21 | 11.17 | $11.14 | 959 |
| 2022-09-20 | 11.30 | $11.29 | — |
| 2022-09-19 | 11.41 | $11.29 | 1512 |
| 2022-09-16 | 11.56 | $11.94 | 6219 |
| 2022-09-15 | 11.54 | $11.30 | 3701 |
| 2022-09-14 | 11.72 | $11.50 | 4504 |
| 2022-09-13 | 11.89 | $11.48 | 11174 |
| 2022-09-12 | 12.10 | $11.98 | 7745 |
| 2022-09-09 | 12.21 | $12.00 | 1874 |
| 2022-09-08 | 12.34 | $12.10 | 1693 |
| 2022-09-07 | 12.47 | $12.03 | 21321 |
| 2022-09-06 | 12.65 | $12.05 | 3251 |
| 2022-09-02 | 12.87 | $11.96 | 734 |
| 2022-09-01 | 13.16 | $12.02 | 2547 |
| 2022-08-31 | 13.49 | $12.34 | 7892 |
| 2022-08-30 | 13.79 | $12.75 | 19956 |
| 2022-08-29 | 14.02 | $12.90 | 1520 |
| 2022-08-26 | 14.24 | $12.96 | 9122 |
| 2022-08-25 | 14.48 | $13.94 | 2233 |
| 2022-08-24 | 14.45 | $14.20 | 6072 |
| 2022-08-23 | 14.32 | $14.15 | 7628 |
| 2022-08-22 | 14.16 | $15.58 | 13513 |
| 2022-08-19 | 13.50 | $15.35 | 9894 |
| 2022-08-18 | 12.76 | $14.50 | 10336 |
| 2022-08-17 | 12.12 | $13.12 | 3612 |
| 2022-08-16 | 11.78 | $13.22 | 8989 |
| 2022-08-15 | 11.34 | $12.87 | 38117 |
| 2022-08-12 | 10.91 | $12.36 | 17904 |
| 2022-08-11 | 10.56 | $11.91 | 9806 |
| 2022-08-10 | 10.29 | $12.03 | 34021 |
| 2022-08-09 | 9.93 | $10.25 | 7497 |
| 2022-08-08 | 10.08 | $10.86 | 2415 |
| 2022-08-05 | 10.08 | $10.57 | 3220 |
| 2022-08-04 | 10.20 | $10.81 | 5521 |
| 2022-08-03 | 10.28 | $10.45 | 3904 |
| 2022-08-02 | 10.51 | $10.62 | 1727 |
| 2022-08-01 | 10.75 | $10.42 | 5256 |
| 2022-07-29 | 11.13 | $10.68 | 3318 |
| 2022-07-28 | 11.53 | $10.59 | 11487 |
| 2022-07-27 | 12.05 | $11.01 | 6604 |
| 2022-07-26 | 12.57 | $11.11 | 8199 |
| 2022-07-25 | 13.17 | $11.92 | 3370 |
| 2022-07-22 | 13.66 | $11.89 | 8538 |
| 2022-07-21 | 14.25 | $12.32 | 13512 |
| 2022-07-20 | 14.84 | $12.41 | 9420 |
| 2022-07-19 | 15.52 | $12.75 | 10396 |
| 2022-07-18 | 16.23 | $14.35 | 22599 |
| 2022-07-15 | 16.56 | $15.41 | 11655 |
| 2022-07-14 | 16.61 | $16.22 | 12574 |
| 2022-07-13 | 16.39 | $16.97 | 38883 |
| 2022-07-12 | 15.86 | $18.38 | 48935 |
| 2022-07-11 | 14.74 | $15.86 | 62996 |
| 2022-07-08 | 14.16 | $14.71 | 22627 |
| 2022-07-07 | 13.80 | $13.52 | 5112 |
| 2022-07-06 | 13.73 | $13.90 | 4585 |
| 2022-07-05 | 13.52 | $13.75 | 9153 |
| 2022-07-01 | 13.29 | $13.44 | 9113 |
| 2022-06-30 | 13.11 | $14.00 | 6311 |
| 2022-06-29 | 12.69 | $13.08 | 11855 |
| 2022-06-28 | 12.47 | $13.24 | 18720 |
| 2022-06-27 | 12.15 | $13.02 | 9099 |
| 2022-06-24 | 11.83 | $12.28 | 3478 |
| 2022-06-23 | 11.66 | $11.81 | 398 |
| 2022-06-22 | 11.61 | $11.90 | 547 |
| 2022-06-21 | 11.51 | $11.95 | 861 |
| 2022-06-17 | 11.38 | $12.14 | 794 |
| 2022-06-16 | 11.17 | $12.15 | 4420 |
| 2022-06-15 | 10.91 | $10.98 | 1611 |
| 2022-06-14 | 10.97 | $10.65 | 2285 |
| 2022-06-13 | 11.15 | $10.90 | 356 |
| 2022-06-10 | 11.29 | $11.41 | — |
| 2022-06-09 | 11.31 | $11.41 | — |
| 2022-06-08 | 11.33 | $11.41 | 2964 |
| 2022-06-07 | 11.36 | $11.31 | 2489 |
| 2022-06-06 | 11.44 | $11.64 | 3435 |
| 2022-06-03 | 11.43 | $11.35 | 488 |
| 2022-06-02 | 11.51 | $11.74 | 2812 |
| 2022-06-01 | 11.49 | $11.91 | 2345 |
| 2022-05-31 | 11.42 | $11.52 | 720 |
| 2022-05-27 | 11.46 | $11.75 | 1855 |
| 2022-05-26 | 11.43 | $11.58 | 1628 |
| 2022-05-25 | 11.47 | $11.55 | 7460 |
| 2022-05-24 | 11.52 | $11.70 | 5592 |
| 2022-05-23 | 11.53 | $11.10 | 2641 |
| 2022-05-20 | 11.75 | $10.87 | 2217 |
| 2022-05-19 | 12.09 | $11.50 | 3967 |
| 2022-05-18 | 12.30 | $11.70 | 3530 |
| 2022-05-17 | 12.49 | $12.00 | 2713 |
| 2022-05-16 | 12.63 | $11.94 | 4385 |
| 2022-05-13 | 12.81 | $11.95 | 7576 |
| 2022-05-12 | 13.02 | $12.29 | 6333 |
| 2022-05-11 | 13.17 | $13.19 | 5236 |
| 2022-05-10 | 13.05 | $12.34 | 17582 |
| 2022-05-09 | 13.16 | $12.32 | 5431 |
| 2022-05-06 | 13.30 | $12.59 | 7701 |
| 2022-05-05 | 13.37 | $13.15 | 6426 |
| 2022-05-04 | 13.26 | $13.00 | 6274 |
| 2022-05-03 | 13.17 | $12.90 | 4880 |
| 2022-05-02 | 13.07 | $13.05 | 8945 |
| 2022-04-29 | 12.89 | $12.62 | 1545 |
| 2022-04-28 | 12.80 | $12.90 | 19776 |
| 2022-04-27 | 12.58 | $12.70 | 15535 |
| 2022-04-26 | 12.37 | $13.21 | 5721 |
| 2022-04-25 | 11.94 | $12.65 | 16108 |
| 2022-04-22 | 11.58 | $12.37 | 9838 |
| 2022-04-21 | 11.23 | $12.75 | 32451 |
| 2022-04-20 | 10.67 | $11.18 | 3716 |
| 2022-04-19 | 10.49 | $11.60 | 2453 |
| 2022-04-18 | 10.13 | $10.65 | 5210 |
| 2022-04-14 | 10.00 | $10.29 | 6675 |
| 2022-04-13 | 9.96 | $10.02 | 791 |
| 2022-04-12 | 10.00 | $10.00 | 355 |
| 2022-04-11 | 10.06 | $10.17 | 7671 |
| 2022-04-08 | 10.08 | $10.00 | 847 |
| 2022-04-07 | 10.16 | $10.01 | 3679 |
| 2022-04-06 | 10.26 | $10.15 | 1641 |
| 2022-04-05 | 10.34 | $10.65 | 1040 |
| 2022-04-04 | 10.28 | $10.61 | 3138 |
| 2022-04-01 | 10.23 | $10.63 | 2480 |
| 2022-03-31 | 10.17 | $10.48 | 1652 |
| 2022-03-30 | 10.14 | $10.00 | 3119 |
| 2022-03-29 | 10.26 | $9.80 | 9586 |
| 2022-03-28 | 10.47 | $10.00 | 3793 |
| 2022-03-25 | 10.67 | $9.98 | 20127 |
| 2022-03-24 | 10.92 | $9.98 | 14638 |
| 2022-03-23 | 11.23 | $9.95 | 11575 |
| 2022-03-22 | 11.60 | $11.00 | 27520 |
| 2022-03-21 | 11.73 | $11.65 | 4860 |
| 2022-03-18 | 11.67 | $11.75 | 1810 |
| 2022-03-17 | 11.55 | $11.80 | 4575 |
| 2022-03-16 | 11.39 | $11.11 | 300 |
| 2022-03-15 | 11.41 | $11.11 | 624 |
| 2022-03-14 | 11.43 | $10.90 | 355 |
| 2022-03-11 | 11.51 | $11.33 | 300 |
| 2022-03-10 | 11.47 | $11.00 | 2377 |
| 2022-03-09 | 11.51 | $12.17 | 444 |
| 2022-03-08 | 11.18 | $11.59 | 2415 |
| 2022-03-07 | 10.96 | $12.20 | 29731 |
| 2022-03-04 | 10.49 | $10.65 | 978 |
| 2022-03-03 | 10.41 | $10.72 | 1029 |
| 2022-03-02 | 10.29 | $10.46 | 517 |
| 2022-03-01 | 10.23 | $10.24 | 467 |
| 2022-02-28 | 10.22 | $10.44 | 2670 |
| 2022-02-25 | 10.14 | $10.15 | 4306 |
| 2022-02-24 | 10.14 | $10.14 | 2535 |
| 2022-02-23 | 10.14 | $10.14 | 2944 |
| 2022-02-22 | 10.14 | $9.95 | 1504 |
| 2022-02-18 | 10.20 | $10.22 | 151 |
| 2022-02-17 | 10.19 | $10.20 | 7349 |
| 2022-02-16 | 10.19 | $10.25 | 3453 |
| 2022-02-15 | 10.17 | $10.21 | 3199 |
| 2022-02-14 | 10.15 | $10.06 | 2185 |
| 2022-02-11 | 10.18 | $10.15 | 2394 |
| 2022-02-10 | 10.19 | $10.24 | 526 |
| 2022-02-09 | 10.17 | $10.18 | 4654 |
| 2022-02-08 | 10.17 | $10.70 | 14916 |
| 2022-02-07 | 10.01 | $9.92 | 2785 |
| 2022-02-04 | 10.05 | $10.20 | 868 |
| 2022-02-03 | 10.02 | $10.41 | 3626 |
| 2022-02-02 | 9.92 | $9.72 | 2889 |
| 2022-02-01 | 10.01 | $10.13 | 4232 |
| 2022-01-31 | 10.00 | $10.10 | 2947 |
| 2022-01-28 | 9.99 | $9.81 | 2626 |
| 2022-01-27 | 10.08 | $9.99 | 2066 |
| 2022-01-26 | 10.13 | $9.86 | 1745 |
| 2022-01-25 | 10.24 | $10.10 | 3634 |
| 2022-01-24 | 10.30 | $10.10 | 1419 |
| 2022-01-21 | 10.36 | $10.35 | 2977 |
| 2022-01-20 | 10.37 | $10.29 | 972 |
| 2022-01-19 | 10.39 | $10.12 | 7447 |
| 2022-01-18 | 10.47 | $10.21 | 983 |
| 2022-01-14 | 10.54 | $10.47 | 2469 |
| 2022-01-13 | 10.55 | $10.55 | 4991 |
| 2022-01-12 | 10.52 | $10.45 | 728 |
| 2022-01-11 | 10.52 | $10.50 | 6956 |
| 2022-01-10 | 10.51 | $10.54 | 4782 |
| 2022-01-07 | 10.47 | $10.56 | 1070 |
| 2022-01-06 | 10.43 | $10.35 | 732 |
| 2022-01-05 | 10.43 | $10.50 | 6422 |
| 2022-01-04 | 10.40 | $10.81 | 5583 |
| 2022-01-03 | 10.25 | $10.56 | 18053 |
| 2021-12-31 | 10.15 | $10.35 | 729 |
| 2021-12-30 | 10.10 | $10.01 | 4647 |
| 2021-12-29 | 10.14 | $10.06 | 952 |
| 2021-12-28 | 10.19 | $10.10 | 1978 |
| 2021-12-27 | 10.22 | $10.39 | 826 |
| 2021-12-23 | 10.18 | $10.16 | 1336 |
| 2021-12-22 | 10.20 | $10.30 | 1111 |
| 2021-12-21 | 10.18 | $9.85 | 1115 |
| 2021-12-20 | 10.30 | $10.10 | 334 |
| 2021-12-17 | 10.37 | $10.02 | 546 |
| 2021-12-16 | 10.48 | $10.39 | 3428 |
| 2021-12-15 | 10.50 | $10.30 | 2642 |
| 2021-12-14 | 10.55 | $10.27 | 311 |
| 2021-12-13 | 10.61 | $10.51 | 3157 |
| 2021-12-10 | 10.62 | $10.29 | 5544 |
| 2021-12-09 | 10.70 | $10.65 | 2015 |
| 2021-12-08 | 10.67 | $10.80 | 932 |
| 2021-12-07 | 10.59 | $10.55 | 2995 |
| 2021-12-06 | 10.57 | $10.26 | 1571 |
| 2021-12-03 | 10.64 | $10.48 | 7722 |
| 2021-12-02 | 10.65 | $10.90 | 885 |
| 2021-12-01 | 10.53 | $10.84 | 5889 |
| 2021-11-30 | 10.40 | $11.07 | 6947 |
| 2021-11-29 | 10.17 | $10.60 | 3064 |
| 2021-11-26 | 10.04 | $10.37 | 1458 |
| 2021-11-24 | 9.95 | $10.47 | 1269 |
| 2021-11-23 | 9.82 | $9.91 | 1562 |
| 2021-11-22 | 9.84 | $9.96 | 5148 |
| 2021-11-19 | 9.86 | $10.47 | 5058 |
| 2021-11-18 | 9.72 | $9.57 | 2857 |
| 2021-11-17 | 9.85 | $9.87 | 3163 |
| 2021-11-16 | 9.91 | $9.65 | 4505 |
| 2021-11-15 | 10.06 | $9.90 | 12783 |
| 2021-11-12 | 10.17 | $9.97 | 4800 |
| 2021-11-11 | 10.29 | $10.30 | 44877 |
| 2021-11-10 | 10.33 | $10.72 | 17000 |
| 2021-11-09 | 10.25 | $10.80 | 3628 |
| 2021-11-08 | 10.13 | $10.90 | 2749 |
| 2021-11-05 | 9.96 | $10.61 | 19384 |
| 2021-11-04 | 9.86 | $9.82 | 6266 |
| 2021-11-03 | 9.99 | $10.00 | 7158 |
| 2021-11-02 | 10.09 | $10.02 | 3107 |
| 2021-11-01 | 10.23 | $10.37 | 16450 |
| 2021-10-29 | 10.29 | $10.40 | 5061 |
| 2021-10-28 | 10.37 | $10.41 | 21946 |
| 2021-10-27 | 10.46 | $10.51 | 7628 |
| 2021-10-26 | 10.55 | $10.94 | 23431 |
| 2021-10-25 | 10.53 | $9.72 | 25736 |
| 2021-10-22 | 10.90 | $11.10 | 21425 |
| 2021-10-21 | 10.92 | $10.97 | 2444 |
| 2021-10-20 | 10.99 | $10.88 | 34336 |
| 2021-10-19 | 11.10 | $10.65 | 16345 |
| 2021-10-18 | 11.33 | $10.61 | 5752 |
| 2021-10-15 | 11.61 | $11.29 | 4472 |
| 2021-10-14 | 11.75 | $11.64 | 1238 |
| 2021-10-13 | 11.80 | $11.72 | 13721 |
| 2021-10-12 | 11.85 | $11.85 | 8396 |
| 2021-10-11 | 11.86 | $12.35 | 673 |
| 2021-10-08 | 11.71 | $11.83 | 2632 |
| 2021-10-07 | 11.70 | $12.37 | 20389 |
| 2021-10-06 | 11.52 | $11.38 | 9456 |
| 2021-10-05 | 11.61 | $12.00 | 7869 |
| 2021-10-04 | 11.53 | $11.65 | 1162 |
| 2021-10-01 | 11.54 | $11.80 | 4061 |
| 2021-09-30 | 11.51 | $11.50 | 10705 |
| 2021-09-29 | 11.57 | $11.33 | 3086 |
| 2021-09-28 | 11.70 | $12.25 | 3240 |
| 2021-09-27 | 11.58 | $12.09 | 3318 |
| 2021-09-24 | 11.47 | $11.64 | 4119 |
| 2021-09-23 | 11.49 | $11.17 | 3937 |
| 2021-09-22 | 11.66 | $11.21 | 29072 |
| 2021-09-21 | 11.87 | $11.17 | 19814 |
| 2021-09-20 | 12.13 | $12.17 | 36027 |
| 2021-09-17 | 12.12 | $11.62 | 32059 |
| 2021-09-16 | 12.29 | $12.30 | 9582 |
| 2021-09-15 | 12.28 | $11.28 | 12116 |
| 2021-09-14 | 12.59 | $11.73 | 2460 |
| 2021-09-13 | 12.81 | $11.63 | 10154 |
| 2021-09-10 | 13.11 | $12.88 | 8452 |
| 2021-09-09 | 13.06 | $12.72 | 3125 |
| 2021-09-08 | 13.05 | $12.66 | 6780 |
| 2021-09-07 | 13.04 | $13.37 | 10779 |
| 2021-09-03 | 12.79 | $13.20 | 7011 |
| 2021-09-02 | 12.53 | $13.04 | 9217 |
| 2021-09-01 | 12.26 | $12.80 | 23630 |
| 2021-08-31 | 11.99 | $12.96 | 3685 |
| 2021-08-30 | 11.61 | $12.92 | 16891 |
| 2021-08-27 | 11.15 | $11.56 | 49642 |
| 2021-08-26 | 11.02 | $11.44 | 25430 |
| 2021-08-25 | 10.90 | $10.78 | 17622 |
| 2021-08-24 | 10.96 | $11.19 | 24813 |
| 2021-08-23 | 10.90 | $11.31 | 16839 |
| 2021-08-20 | 10.78 | $10.83 | 25998 |
| 2021-08-19 | 10.80 | $9.62 | 19005 |
| 2021-08-18 | 11.19 | $10.95 | 4248 |
| 2021-08-17 | 11.25 | $10.73 | 1744 |
| 2021-08-16 | 11.39 | $10.94 | 8974 |
| 2021-08-13 | 11.48 | $11.14 | 33043 |
| 2021-08-12 | 11.52 | $9.77 | 67318 |
| 2021-08-11 | 11.99 | $11.92 | 13472 |
| 2021-08-10 | 11.88 | $11.28 | 17458 |
| 2021-08-09 | 11.93 | $11.54 | 27296 |
| 2021-08-06 | 11.90 | $11.79 | 16091 |
| 2021-08-05 | 11.77 | $11.20 | 10661 |
| 2021-08-04 | 11.78 | $10.73 | 16790 |
| 2021-08-03 | 11.92 | $11.88 | 17851 |
| 2021-08-02 | 11.72 | $12.17 | 29806 |
| 2021-07-30 | 11.37 | $12.00 | 18595 |
| 2021-07-29 | 10.97 | $11.06 | 15789 |
| 2021-07-28 | 10.78 | $10.96 | 17464 |
| 2021-07-27 | 10.56 | $10.28 | 14989 |
| 2021-07-26 | 10.49 | $10.72 | 168097 |
| 2021-07-23 | 10.26 | $10.80 | 8789 |
| 2021-07-22 | 9.94 | $10.05 | 34429 |
| 2021-07-21 | 9.77 | $10.25 | 40091 |
| 2021-07-20 | 9.50 | $9.27 | 16691 |
| 2021-07-19 | 9.47 | $8.79 | 26327 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
46.84
2026-07-16
Close Price
$14.27
Vol: 27738
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.36
Average
50.52
Maximum
81.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 46.84 | $14.27 | 27738 |
| 2026-07-15 | 45.66 | $14.05 | 42300 |
| 2026-07-14 | 45.79 | $14.08 | 92619 |
| 2026-07-13 | 43.57 | $13.65 | 107800 |
| 2026-07-10 | 44.50 | $13.88 | 20543 |
| 2026-07-09 | 47.14 | $14.52 | 8515 |
| 2026-07-08 | 46.43 | $14.37 | 14763 |
| 2026-07-07 | 42.48 | $13.56 | 8400 |
| 2026-07-06 | 46.37 | $14.53 | 11337 |
| 2026-07-02 | 46.45 | $14.55 | 28361 |
| 2026-07-01 | 52.82 | $15.96 | 9909 |
| 2026-06-30 | 52.20 | $15.82 | 16334 |
| 2026-06-29 | 54.27 | $16.25 | 13100 |
| 2026-06-26 | 55.09 | $16.42 | 23927 |
| 2026-06-25 | 56.28 | $16.67 | 17200 |
| 2026-06-24 | 54.30 | $16.14 | 29911 |
| 2026-06-23 | 57.38 | $16.80 | 9732 |
| 2026-06-22 | 61.30 | $17.58 | 14495 |
| 2026-06-18 | 61.01 | $17.49 | 44270 |
| 2026-06-17 | 53.68 | $15.50 | 28400 |
| 2026-06-16 | 56.52 | $16.06 | 4708 |
| 2026-06-15 | 57.39 | $16.23 | 9041 |
| 2026-06-12 | 58.56 | $16.46 | 12100 |
| 2026-06-11 | 59.26 | $16.60 | 24300 |
| 2026-06-10 | 61.34 | $17.02 | 18804 |
| 2026-06-09 | 61.18 | $16.97 | 29310 |
| 2026-06-08 | 59.11 | $16.30 | 46100 |
| 2026-06-05 | 57.60 | $15.83 | 21426 |
| 2026-06-04 | 61.50 | $16.68 | 12516 |
| 2026-06-03 | 61.12 | $16.55 | 26037 |
| 2026-06-02 | 65.04 | $17.38 | 61716 |
| 2026-06-01 | 66.40 | $17.66 | 91100 |
| 2026-05-29 | 58.29 | $14.93 | 114422 |
| 2026-05-28 | 66.25 | $16.36 | 113436 |
| 2026-05-27 | 56.66 | $13.92 | 33000 |
| 2026-05-26 | 51.27 | $12.92 | 20110 |
| 2026-05-22 | 46.94 | $12.23 | 8000 |
| 2026-05-21 | 46.94 | $12.23 | 1600 |
| 2026-05-20 | 47.38 | $12.31 | 2608 |
| 2026-05-19 | 47.03 | $12.25 | 1338 |
| 2026-05-18 | 47.74 | $12.39 | 12745 |
| 2026-05-15 | 47.84 | $12.41 | 38224 |
| 2026-05-14 | 46.26 | $12.11 | 33710 |
| 2026-05-13 | 56.21 | $13.96 | 16838 |
| 2026-05-12 | 53.92 | $13.51 | 7105 |
| 2026-05-11 | 55.33 | $13.74 | 28291 |
| 2026-05-08 | 50.65 | $12.86 | 7800 |
| 2026-05-07 | 48.68 | $12.52 | 10440 |
| 2026-05-06 | 52.68 | $13.20 | 14900 |
| 2026-05-05 | 56.65 | $13.81 | 27300 |
| 2026-05-04 | 61.08 | $14.43 | 18356 |
| 2026-05-01 | 54.21 | $13.18 | 12700 |
| 2026-04-30 | 57.78 | $13.64 | 11900 |
| 2026-04-29 | 54.24 | $13.07 | 42545 |
| 2026-04-28 | 59.94 | $13.75 | 9141 |
| 2026-04-27 | 64.69 | $14.25 | 11431 |
| 2026-04-24 | 64.69 | $14.25 | 19200 |
| 2026-04-23 | 77.16 | $15.38 | 39594 |
| 2026-04-22 | 73.36 | $14.50 | 17644 |
| 2026-04-21 | 73.89 | $14.54 | 30220 |
| 2026-04-20 | 72.72 | $14.29 | 31020 |
| 2026-04-17 | 75.02 | $14.47 | 19700 |
| 2026-04-16 | 74.55 | $14.36 | 28900 |
| 2026-04-15 | 76.03 | $14.48 | 34731 |
| 2026-04-14 | 74.64 | $14.13 | 38843 |
| 2026-04-13 | 77.96 | $14.40 | 36700 |
| 2026-04-10 | 75.59 | $13.78 | 37314 |
| 2026-04-09 | 81.92 | $14.25 | 70251 |
| 2026-04-08 | 79.13 | $13.46 | 42221 |
| 2026-04-07 | 77.64 | $13.10 | 12652 |
| 2026-04-06 | 78.38 | $13.15 | 47000 |
| 2026-04-02 | 77.44 | $12.92 | 13243 |
| 2026-04-01 | 76.77 | $12.76 | 74500 |
| 2026-03-31 | 74.18 | $12.19 | 20222 |
| 2026-03-30 | 72.44 | $11.85 | 62900 |
| 2026-03-27 | 72.33 | $11.83 | 118875 |
| 2026-03-26 | 57.31 | $9.87 | 16000 |
| 2026-03-25 | 59.34 | $10.00 | 3800 |
| 2026-03-24 | 64.88 | $10.33 | 7200 |
| 2026-03-23 | 62.35 | $10.08 | 9400 |
| 2026-03-20 | 60.40 | $9.90 | 3900 |
| 2026-03-19 | 59.74 | $9.84 | 5146 |
| 2026-03-18 | 57.61 | $9.65 | 2900 |
| 2026-03-17 | 56.81 | $9.58 | 2307 |
| 2026-03-16 | 57.69 | $9.64 | 2300 |
| 2026-03-13 | 52.54 | $9.20 | 2200 |
| 2026-03-12 | 57.20 | $9.51 | 7900 |
| 2026-03-11 | 55.88 | $9.40 | 6025 |
| 2026-03-10 | 55.88 | $9.40 | 6100 |
| 2026-03-09 | 54.02 | $9.24 | 201 |
| 2026-03-06 | 53.55 | $9.20 | 300 |
| 2026-03-05 | 56.40 | $9.41 | 3 |
| 2026-03-04 | 56.40 | $9.41 | 5939 |
| 2026-03-03 | 51.89 | $9.00 | 516 |
| 2026-03-02 | 58.96 | $9.50 | 1821 |
| 2026-02-27 | 58.75 | $9.48 | 1200 |
| 2026-02-26 | 53.84 | $9.05 | 5000 |
| 2026-02-25 | 55.29 | $9.15 | 6300 |
| 2026-02-24 | 53.75 | $9.02 | 3700 |
| 2026-02-23 | 50.38 | $8.75 | 12800 |
| 2026-02-20 | 60.66 | $9.41 | 1019 |
| 2026-02-19 | 63.27 | $9.55 | 4300 |
| 2026-02-18 | 63.64 | $9.57 | 5800 |
| 2026-02-17 | 66.03 | $9.70 | 2140 |
| 2026-02-13 | 62.98 | $9.40 | 11 |
| 2026-02-12 | 62.98 | $9.40 | 1300 |
| 2026-02-11 | 62.88 | $9.39 | 11837 |
| 2026-02-10 | 59.21 | $9.04 | 8300 |
| 2026-02-09 | 58.88 | $9.01 | 4807 |
| 2026-02-06 | 55.32 | $8.70 | 7448 |
| 2026-02-05 | 59.93 | $8.99 | 3025 |
| 2026-02-04 | 60.10 | $9.00 | 3100 |
| 2026-02-03 | 67.07 | $9.40 | 809 |
| 2026-02-02 | 71.19 | $9.61 | 15000 |
| 2026-01-30 | 63.73 | $8.87 | 1774 |
| 2026-01-29 | 64.81 | $8.92 | 2477 |
| 2026-01-28 | 63.76 | $8.83 | 8500 |
| 2026-01-27 | 66.92 | $8.98 | 27500 |
| 2026-01-26 | 61.06 | $8.50 | 3330 |
| 2026-01-23 | 67.18 | $8.76 | 676 |
| 2026-01-22 | 67.18 | $8.76 | 838 |
| 2026-01-21 | 61.72 | $8.35 | 1300 |
| 2026-01-20 | 62.44 | $8.38 | 800 |
| 2026-01-16 | 62.91 | $8.40 | 2900 |
| 2026-01-15 | 62.64 | $8.38 | 15900 |
| 2026-01-14 | 58.41 | $8.08 | 737 |
| 2026-01-13 | 55.71 | $7.91 | 1719 |
| 2026-01-12 | 50.50 | $7.62 | 1123 |
| 2026-01-09 | 52.95 | $7.74 | 9302 |
| 2026-01-08 | 53.36 | $7.76 | 4115 |
| 2026-01-07 | 53.95 | $7.79 | 12528 |
| 2026-01-06 | 47.88 | $7.46 | 4200 |
| 2026-01-05 | 45.61 | $7.35 | 2800 |
| 2026-01-02 | 47.03 | $7.43 | 4400 |
| 2025-12-31 | 47.03 | $7.43 | 5300 |
| 2025-12-30 | 45.11 | $7.33 | 5418 |
| 2025-12-29 | 45.11 | $7.33 | 8735 |
| 2025-12-26 | 46.01 | $7.39 | 34000 |
| 2025-12-24 | 45.32 | $7.35 | 325 |
| 2025-12-23 | 46.74 | $7.45 | 19500 |
| 2025-12-22 | 41.49 | $7.15 | 8817 |
| 2025-12-19 | 40.57 | $7.10 | 5233 |
| 2025-12-18 | 40.39 | $7.09 | 11142 |
| 2025-12-17 | 38.44 | $6.98 | 10500 |
| 2025-12-16 | 40.74 | $7.18 | 4637 |
| 2025-12-15 | 37.55 | $7.00 | 9400 |
| 2025-12-12 | 41.69 | $7.35 | 1602 |
| 2025-12-11 | 42.32 | $7.40 | 800 |
| 2025-12-10 | 40.61 | $7.30 | 2014 |
| 2025-12-09 | 38.35 | $7.17 | 1600 |
| 2025-12-08 | 39.22 | $7.25 | 1511 |
| 2025-12-05 | 33.65 | $6.94 | 502 |
| 2025-12-04 | 34.73 | $7.05 | 4300 |
| 2025-12-03 | 32.31 | $6.92 | 4522 |
| 2025-12-02 | 31.38 | $6.87 | 2407 |
| 2025-12-01 | 30.10 | $6.80 | 11300 |
| 2025-11-28 | 30.56 | $6.86 | 1300 |
| 2025-11-26 | 29.70 | $6.81 | 4101 |
| 2025-11-25 | 30.71 | $6.95 | 2118 |
| 2025-11-24 | 32.35 | $7.17 | 6900 |
| 2025-11-21 | 28.74 | $6.95 | 3747 |
| 2025-11-20 | 26.36 | $6.81 | 8800 |
| 2025-11-19 | 27.23 | $6.95 | 2300 |
| 2025-11-18 | 27.53 | $7.00 | 5200 |
| 2025-11-17 | 27.77 | $7.04 | 6216 |
| 2025-11-14 | 29.58 | $7.34 | 7900 |
| 2025-11-13 | 28.55 | $7.27 | 216712 |
| 2025-11-12 | 46.70 | $9.22 | 300 |
| 2025-11-11 | 43.37 | $9.03 | 5134 |
| 2025-11-10 | 48.35 | $9.36 | 1200 |
| 2025-11-07 | 54.09 | $9.68 | 92 |
| 2025-11-06 | 54.09 | $9.68 | 11 |
| 2025-11-05 | 54.09 | $9.68 | 432 |
| 2025-11-04 | 54.09 | $9.68 | 512 |
| 2025-11-03 | 49.35 | $9.37 | 722 |
| 2025-10-31 | 48.37 | $9.31 | 204 |
| 2025-10-30 | 48.37 | $9.31 | 900 |
| 2025-10-29 | 52.66 | $9.59 | 2300 |
| 2025-10-28 | 53.30 | $9.63 | 443 |
| 2025-10-27 | 58.55 | $9.94 | 400 |
| 2025-10-24 | 55.46 | $9.71 | 937 |
| 2025-10-23 | 58.53 | $9.88 | 402 |
| 2025-10-22 | 55.05 | $9.63 | 1407 |
| 2025-10-21 | 57.24 | $9.75 | 4705 |
| 2025-10-20 | 57.60 | $9.77 | 1000 |
| 2025-10-17 | 55.32 | $9.60 | 325 |
| 2025-10-16 | 52.61 | $9.41 | 2023 |
| 2025-10-15 | 61.79 | $9.90 | 13121 |
| 2025-10-14 | 61.66 | $9.89 | 2935 |
| 2025-10-13 | 59.01 | $9.69 | 11344 |
| 2025-10-10 | 53.02 | $9.30 | 1100 |
| 2025-10-09 | 53.02 | $9.30 | 3805 |
| 2025-10-08 | 53.20 | $9.31 | 3900 |
| 2025-10-07 | 47.04 | $8.95 | 1144 |
| 2025-10-06 | 48.39 | $9.03 | 707 |
| 2025-10-03 | 47.86 | $9.00 | 3801 |
| 2025-10-02 | 48.97 | $9.07 | 614 |
| 2025-10-01 | 51.07 | $9.20 | 1743 |
| 2025-09-30 | 48.32 | $9.03 | 213 |
| 2025-09-29 | 48.32 | $9.03 | 3738 |
| 2025-09-26 | 51.72 | $9.25 | 1000 |
| 2025-09-25 | 50.97 | $9.20 | 1970 |
| 2025-09-24 | 50.97 | $9.20 | 2000 |
| 2025-09-23 | 55.45 | $9.49 | 4706 |
| 2025-09-22 | 57.43 | $9.61 | 5653 |
| 2025-09-19 | 62.18 | $9.88 | 5934 |
| 2025-09-18 | 53.69 | $9.25 | 6400 |
| 2025-09-17 | 54.80 | $9.31 | 6196 |
| 2025-09-16 | 62.15 | $9.67 | 4200 |
| 2025-09-15 | 61.19 | $9.60 | 500 |
| 2025-09-12 | 61.19 | $9.60 | 12806 |
| 2025-09-11 | 58.47 | $9.40 | 4142 |
| 2025-09-10 | 56.89 | $9.29 | 3815 |
| 2025-09-09 | 57.08 | $9.30 | 14200 |
| 2025-09-08 | 58.17 | $9.36 | 5902 |
| 2025-09-05 | 57.40 | $9.30 | 9328 |
| 2025-09-04 | 55.84 | $9.18 | 5102 |
| 2025-09-03 | 58.55 | $9.34 | 300 |
| 2025-09-02 | 54.92 | $9.06 | 2549 |
| 2025-08-29 | 61.09 | $9.40 | 412 |
| 2025-08-28 | 63.07 | $9.50 | 4802 |
| 2025-08-27 | 56.51 | $9.01 | 8500 |
| 2025-08-26 | 54.80 | $8.90 | 9805 |
| 2025-08-25 | 48.69 | $8.55 | 5127 |
| 2025-08-22 | 54.93 | $8.86 | 3526 |
| 2025-08-21 | 52.11 | $8.71 | 3000 |
| 2025-08-20 | 50.94 | $8.65 | 3635 |
| 2025-08-19 | 50.94 | $8.65 | 1200 |
| 2025-08-18 | 52.68 | $8.74 | 7700 |
| 2025-08-15 | 51.99 | $8.70 | 3300 |
| 2025-08-14 | 52.91 | $8.75 | 5000 |
| 2025-08-13 | 52.43 | $8.72 | 1545 |
| 2025-08-12 | 52.60 | $8.73 | 9022 |
| 2025-08-11 | 48.99 | $8.50 | 4518 |
| 2025-08-08 | 47.68 | $8.42 | 10500 |
| 2025-08-07 | 42.59 | $8.13 | 14200 |
| 2025-08-06 | 37.39 | $7.87 | 5922 |
| 2025-08-05 | 38.54 | $7.96 | 1700 |
| 2025-08-04 | 39.83 | $8.06 | 1623 |
| 2025-08-01 | 41.68 | $8.20 | 2512 |
| 2025-07-31 | 41.12 | $8.17 | 1606 |
| 2025-07-30 | 40.76 | $8.15 | 35472 |
| 2025-07-29 | 44.78 | $8.46 | 5200 |
| 2025-07-28 | 46.61 | $8.59 | 5200 |
| 2025-07-25 | 45.31 | $8.51 | 10766 |
| 2025-07-24 | 46.39 | $8.59 | 511 |
| 2025-07-23 | 48.02 | $8.71 | 9314 |
| 2025-07-22 | 45.12 | $8.52 | 26900 |
| 2025-07-21 | 47.64 | $8.71 | 9237 |
| 2025-07-18 | 47.49 | $8.70 | 3100 |
| 2025-07-17 | 46.93 | $8.66 | 14337 |
| 2025-07-16 | 50.69 | $8.95 | 2800 |
| 2025-07-15 | 48.53 | $8.79 | 3900 |
| 2025-07-14 | 49.30 | $8.85 | 1900 |
| 2025-07-11 | 51.23 | $9.00 | 3900 |
| 2025-07-10 | 52.00 | $9.06 | 300 |
| 2025-07-09 | 51.42 | $9.01 | 1600 |
| 2025-07-08 | 51.42 | $9.01 | 5400 |
| 2025-07-07 | 48.37 | $8.74 | 7414 |
| 2025-07-03 | 48.91 | $8.79 | 51500 |
| 2025-07-02 | 57.44 | $9.49 | 6200 |
| 2025-07-01 | 54.07 | $9.18 | 128534 |
| 2025-06-30 | 51.11 | $8.93 | 39743 |
| 2025-06-27 | 45.94 | $8.54 | 9519 |
| 2025-06-26 | 46.30 | $8.57 | 10412 |
| 2025-06-25 | 48.57 | $8.76 | 6504 |
| 2025-06-24 | 49.30 | $8.82 | 170326 |
| 2025-06-23 | 43.25 | $8.37 | 155925 |
| 2025-06-20 | 41.93 | $8.28 | 10723 |
| 2025-06-18 | 41.06 | $8.22 | 11201 |
| 2025-06-17 | 45.82 | $8.66 | 8600 |
| 2025-06-16 | 45.55 | $8.64 | 44539 |
| 2025-06-13 | 51.88 | $9.15 | 2679 |
| 2025-06-12 | 52.01 | $9.16 | 63138 |
| 2025-06-11 | 51.05 | $9.08 | 7076 |
| 2025-06-10 | 52.68 | $9.21 | 9500 |
| 2025-06-09 | 52.24 | $9.17 | 4814 |
| 2025-06-06 | 49.52 | $8.93 | 11245 |
| 2025-06-05 | 49.40 | $8.92 | 6333 |
| 2025-06-04 | 51.05 | $9.07 | 5500 |
| 2025-06-03 | 51.59 | $9.12 | 5708 |
| 2025-06-02 | 52.44 | $9.20 | 6524 |
| 2025-05-30 | 51.20 | $9.07 | 4711 |
| 2025-05-29 | 52.50 | $9.20 | 5300 |
| 2025-05-28 | 49.30 | $8.86 | 6200 |
| 2025-05-27 | 50.15 | $8.95 | 8156 |
| 2025-05-23 | 50.89 | $9.03 | 4000 |
| 2025-05-22 | 52.36 | $9.19 | 5300 |
| 2025-05-21 | 54.31 | $9.40 | 6702 |
| 2025-05-20 | 51.35 | $9.04 | 4000 |
| 2025-05-19 | 48.64 | $8.73 | 8300 |
| 2025-05-16 | 48.89 | $8.76 | 9423 |
| 2025-05-15 | 47.51 | $8.60 | 3900 |
| 2025-05-14 | 48.68 | $8.75 | 13489 |
| 2025-05-13 | 50.64 | $9.00 | 3326 |
| 2025-05-12 | 48.18 | $8.69 | 4838 |
| 2025-05-09 | 47.86 | $8.65 | 20400 |
| 2025-05-08 | 47.32 | $8.58 | 76300 |
| 2025-05-07 | 55.69 | $9.65 | 522520 |
| 2025-05-06 | 52.24 | $9.19 | — |
| 2025-05-05 | 52.24 | $9.19 | 1607 |
| 2025-05-02 | 48.80 | $8.75 | 3505 |
| 2025-05-01 | 46.99 | $8.53 | 1300 |
| 2025-04-30 | 54.20 | $9.40 | 2300 |
| 2025-04-29 | 53.02 | $9.25 | 5149 |
| 2025-04-28 | 43.84 | $8.25 | 1000 |
| 2025-04-25 | 45.53 | $8.45 | 2000 |
| 2025-04-24 | 37.40 | $7.74 | 1800 |
| 2025-04-23 | 41.19 | $8.20 | 18034 |
| 2025-04-22 | 32.11 | $7.56 | 3688 |
| 2025-04-21 | 35.26 | $7.95 | 1539 |
| 2025-04-17 | 30.61 | $7.67 | 1400 |
| 2025-04-16 | 31.30 | $7.76 | 1243 |
| 2025-04-15 | 32.77 | $7.95 | 6700 |
| 2025-04-14 | 33.16 | $8.00 | 38918 |
| 2025-04-11 | 32.55 | $7.96 | 13335 |
| 2025-04-10 | 30.60 | $7.83 | 77700 |
| 2025-04-09 | 31.74 | $8.00 | 12200 |
| 2025-04-08 | 36.28 | $8.60 | 6200 |
| 2025-04-07 | 31.80 | $8.31 | 15000 |
| 2025-04-04 | 37.81 | $9.00 | 5612 |
| 2025-04-03 | 39.89 | $9.20 | 9500 |
| 2025-04-02 | 40.64 | $9.27 | 4300 |
| 2025-04-01 | 39.41 | $9.19 | 3541 |
| 2025-03-31 | 42.65 | $9.50 | 13300 |
| 2025-03-28 | 48.79 | $10.00 | 2419 |
| 2025-03-27 | 48.51 | $9.98 | 800 |
| 2025-03-26 | 44.44 | $9.70 | 1108 |
| 2025-03-25 | 49.04 | $10.05 | — |
| 2025-03-24 | 49.04 | $10.05 | 531 |
| 2025-03-21 | 47.50 | $9.94 | 1900 |
| 2025-03-20 | 46.95 | $9.90 | — |
| 2025-03-19 | 46.95 | $9.90 | 9300 |
| 2025-03-18 | 44.29 | $9.70 | 2700 |
| 2025-03-17 | 46.50 | $9.90 | 3500 |
| 2025-03-14 | 48.34 | $10.06 | 8400 |
| 2025-03-13 | 41.80 | $9.58 | 1624 |
| 2025-03-12 | 40.61 | $9.50 | 27500 |
| 2025-03-11 | 42.25 | $9.66 | 10814 |
| 2025-03-10 | 44.27 | $9.85 | 2500 |
| 2025-03-07 | 43.73 | $9.81 | 1800 |
| 2025-03-06 | 46.16 | $10.04 | 3730 |
| 2025-03-05 | 45.67 | $10.00 | 1500 |
| 2025-03-04 | 45.67 | $10.00 | 6228 |
| 2025-03-03 | 48.19 | $10.25 | 1736 |
| 2025-02-28 | 46.15 | $10.07 | 2130 |
| 2025-02-27 | 46.44 | $10.10 | 1500 |
| 2025-02-26 | 50.55 | $10.51 | 6447 |
| 2025-02-25 | 44.78 | $10.00 | 4400 |
| 2025-02-24 | 50.11 | $10.49 | 5400 |
| 2025-02-21 | 50.23 | $10.50 | 2303 |
| 2025-02-20 | 52.90 | $10.73 | 28200 |
| 2025-02-19 | 50.39 | $10.50 | 3800 |
| 2025-02-18 | 50.17 | $10.48 | 21465 |
| 2025-02-14 | 47.18 | $10.21 | 1971 |
| 2025-02-13 | 50.72 | $10.54 | 1300 |
| 2025-02-12 | 44.35 | $10.01 | 3100 |
| 2025-02-11 | 48.14 | $10.35 | 2111 |
| 2025-02-10 | 49.32 | $10.45 | 1715 |
| 2025-02-07 | 50.49 | $10.55 | 4700 |
| 2025-02-06 | 53.52 | $10.80 | 4800 |
| 2025-02-05 | 49.74 | $10.47 | 7211 |
| 2025-02-04 | 43.83 | $10.02 | 2200 |
| 2025-02-03 | 43.55 | $10.00 | 900 |
| 2025-01-31 | 45.71 | $10.20 | 1200 |
| 2025-01-30 | 47.75 | $10.38 | 900 |
| 2025-01-29 | 45.44 | $10.20 | 3600 |
| 2025-01-28 | 42.78 | $10.00 | 4500 |
| 2025-01-27 | 46.91 | $10.38 | 1500 |
| 2025-01-24 | 46.13 | $10.32 | 6500 |
| 2025-01-23 | 42.23 | $10.03 | 3200 |
| 2025-01-22 | 45.82 | $10.36 | 1011 |
| 2025-01-21 | 42.73 | $10.14 | 11800 |
| 2025-01-17 | 44.37 | $10.29 | 3721 |
| 2025-01-16 | 43.13 | $10.20 | 22231 |
| 2025-01-15 | 44.06 | $10.29 | 1825 |
| 2025-01-14 | 42.21 | $10.15 | 3613 |
| 2025-01-13 | 41.56 | $10.10 | 5810 |
| 2025-01-10 | 40.01 | $9.98 | 5900 |
| 2025-01-08 | 41.85 | $10.19 | 10200 |
| 2025-01-07 | 47.07 | $10.72 | 13410 |
| 2025-01-06 | 48.92 | $10.89 | 29400 |
| 2025-01-03 | 44.52 | $10.53 | 67300 |
| 2025-01-02 | 41.74 | $10.32 | 3400 |
| 2024-12-31 | 41.34 | $10.29 | 2600 |
| 2024-12-30 | 39.37 | $10.14 | 5200 |
| 2024-12-27 | 42.64 | $10.50 | 2100 |
| 2024-12-26 | 45.11 | $10.75 | 1500 |
| 2024-12-24 | 45.92 | $10.83 | — |
| 2024-12-23 | 45.92 | $10.83 | 3406 |
| 2024-12-20 | 48.26 | $11.07 | 3500 |
| 2024-12-19 | 48.05 | $11.05 | 4200 |
| 2024-12-18 | 47.65 | $11.01 | 1715 |
| 2024-12-17 | 50.34 | $11.30 | 2200 |
| 2024-12-16 | 51.10 | $11.38 | 1116 |
| 2024-12-13 | 52.22 | $11.50 | 1005 |
| 2024-12-12 | 51.72 | $11.44 | 837 |
| 2024-12-11 | 54.82 | $11.78 | 1600 |
| 2024-12-10 | 57.02 | $12.01 | 4315 |
| 2024-12-09 | 54.29 | $11.65 | 10905 |
| 2024-12-06 | 51.01 | $11.25 | 3506 |
| 2024-12-05 | 48.65 | $10.98 | 1740 |
| 2024-12-04 | 50.54 | $11.20 | 1500 |
| 2024-12-03 | 51.23 | $11.28 | 5005 |
| 2024-12-02 | 52.58 | $11.44 | 5800 |
| 2024-11-29 | 53.94 | $11.60 | 4901 |
| 2024-11-27 | 43.45 | $10.39 | 1600 |
| 2024-11-26 | 45.23 | $10.61 | 32700 |
| 2024-11-25 | 39.92 | $10.11 | 9000 |
| 2024-11-22 | 42.34 | $10.42 | 4821 |
| 2024-11-21 | 42.02 | $10.39 | 1400 |
| 2024-11-20 | 38.99 | $10.11 | 5900 |
| 2024-11-19 | 39.62 | $10.20 | 1400 |
| 2024-11-18 | 39.96 | $10.25 | 10336 |
| 2024-11-15 | 34.60 | $9.75 | 5000 |
| 2024-11-14 | 34.38 | $9.73 | 7800 |
| 2024-11-13 | 35.29 | $9.89 | 2740 |
| 2024-11-12 | 38.18 | $10.37 | 7817 |
| 2024-11-11 | 35.35 | $10.10 | 8312 |
| 2024-11-08 | 33.75 | $9.95 | 12801 |
| 2024-11-07 | 35.36 | $10.24 | 19311 |
| 2024-11-06 | 46.74 | $11.80 | 2076 |
| 2024-11-05 | 44.34 | $11.58 | 1100 |
| 2024-11-04 | 41.61 | $11.34 | 2234 |
| 2024-11-01 | 47.30 | $11.96 | 3514 |
| 2024-10-31 | 44.39 | $11.71 | 1548 |
| 2024-10-30 | 47.79 | $12.05 | 1100 |
| 2024-10-29 | 44.96 | $11.81 | 2400 |
| 2024-10-28 | 47.95 | $12.10 | 2200 |
| 2024-10-25 | 48.69 | $12.17 | 6533 |
| 2024-10-24 | 49.74 | $12.27 | 800 |
| 2024-10-23 | 51.20 | $12.41 | 1630 |
| 2024-10-22 | 52.13 | $12.50 | 6400 |
| 2024-10-21 | 50.11 | $12.29 | 7636 |
| 2024-10-18 | 50.02 | $12.28 | 729 |
| 2024-10-17 | 52.40 | $12.53 | 2700 |
| 2024-10-16 | 50.14 | $12.28 | 4300 |
| 2024-10-15 | 52.11 | $12.49 | 800 |
| 2024-10-14 | 52.11 | $12.49 | 2300 |
| 2024-10-11 | 56.92 | $12.99 | 2614 |
| 2024-10-10 | 49.79 | $12.18 | 1900 |
| 2024-10-09 | 52.33 | $12.43 | 1600 |
| 2024-10-08 | 49.39 | $12.13 | 2100 |
| 2024-10-07 | 48.59 | $12.05 | 15600 |
| 2024-10-04 | 50.99 | $12.30 | 17845 |
| 2024-10-03 | 52.37 | $12.44 | 3700 |
| 2024-10-02 | 53.95 | $12.60 | 9910 |
| 2024-10-01 | 46.23 | $11.80 | 2213 |
| 2024-09-30 | 45.25 | $11.71 | 12800 |
| 2024-09-27 | 48.42 | $12.05 | 5530 |
| 2024-09-26 | 48.32 | $12.04 | 10000 |
| 2024-09-25 | 49.14 | $12.13 | 11300 |
| 2024-09-24 | 44.34 | $11.65 | 3100 |
| 2024-09-23 | 44.34 | $11.65 | 3225 |
| 2024-09-20 | 47.19 | $11.99 | 4404 |
| 2024-09-19 | 39.22 | $11.26 | 4614 |
| 2024-09-18 | 44.16 | $11.83 | 940 |
| 2024-09-17 | 43.21 | $11.75 | 6300 |
| 2024-09-16 | 42.63 | $11.70 | 3241 |
| 2024-09-13 | 42.17 | $11.66 | 1418 |
| 2024-09-12 | 40.40 | $11.50 | 2135 |
| 2024-09-11 | 41.15 | $11.60 | 1800 |
| 2024-09-10 | 43.94 | $11.96 | 1800 |
| 2024-09-09 | 43.44 | $11.91 | 1200 |
| 2024-09-06 | 41.73 | $11.74 | 1727 |
| 2024-09-05 | 39.91 | $11.56 | 11300 |
| 2024-09-04 | 40.86 | $11.70 | 4300 |
| 2024-09-03 | 41.73 | $11.83 | 16200 |
| 2024-08-30 | 45.17 | $12.32 | 2508 |
| 2024-08-29 | 46.66 | $12.52 | 6500 |
| 2024-08-28 | 46.58 | $12.51 | 4726 |
| 2024-08-27 | 45.27 | $12.35 | 5200 |
| 2024-08-26 | 46.98 | $12.60 | 2900 |
| 2024-08-23 | 47.73 | $12.71 | 5300 |
| 2024-08-22 | 48.13 | $12.77 | 9000 |
| 2024-08-21 | 43.73 | $12.18 | 15618 |
| 2024-08-20 | 37.50 | $11.45 | 11300 |
| 2024-08-19 | 37.61 | $11.47 | 17300 |
| 2024-08-16 | 35.85 | $11.27 | 8700 |
| 2024-08-15 | 37.35 | $11.57 | 6207 |
| 2024-08-14 | 38.21 | $11.74 | 5300 |
| 2024-08-13 | 39.43 | $11.98 | 7300 |
| 2024-08-12 | 35.52 | $11.50 | 17900 |
| 2024-08-09 | 40.25 | $12.42 | 20940 |
| 2024-08-08 | 44.41 | $13.10 | 27416 |
| 2024-08-07 | 49.17 | $13.77 | 3100 |
| 2024-08-06 | 51.68 | $14.09 | 7405 |
| 2024-08-05 | 48.40 | $13.67 | 10100 |
| 2024-08-02 | 55.19 | $14.47 | 6500 |
| 2024-08-01 | 54.27 | $14.35 | 7600 |
| 2024-07-31 | 55.25 | $14.46 | 10625 |
| 2024-07-30 | 60.14 | $14.98 | 4200 |
| 2024-07-29 | 59.55 | $14.89 | 7435 |
| 2024-07-26 | 59.04 | $14.81 | 4229 |
| 2024-07-25 | 58.48 | $14.72 | 9848 |
| 2024-07-24 | 61.68 | $15.08 | 8614 |
| 2024-07-23 | 61.35 | $15.02 | 11526 |
| 2024-07-22 | 58.53 | $14.53 | 10578 |
| 2024-07-19 | 57.76 | $14.40 | 2947 |
| 2024-07-18 | 56.14 | $14.13 | 5116 |
| 2024-07-17 | 61.17 | $14.74 | 6174 |
| 2024-07-16 | 59.59 | $14.46 | 14765 |
| 2024-07-15 | 52.90 | $13.43 | 6976 |
| 2024-07-12 | 51.11 | $13.19 | 4038 |
| 2024-07-11 | 52.37 | $13.35 | 4417 |
| 2024-07-10 | 51.23 | $13.19 | 7246 |
| 2024-07-09 | 51.60 | $13.24 | 6603 |
| 2024-07-08 | 52.67 | $13.39 | 21621 |
| 2024-07-05 | 51.45 | $13.20 | 11296 |
| 2024-07-03 | 50.82 | $13.10 | 6264 |
| 2024-07-02 | 51.33 | $13.18 | 14269 |
| 2024-07-01 | 53.36 | $13.50 | 7848 |
| 2024-06-28 | 54.32 | $13.65 | 7618 |
| 2024-06-27 | 52.65 | $13.34 | 9283 |
| 2024-06-26 | 55.77 | $13.84 | 13454 |
| 2024-06-25 | 58.27 | $14.22 | 15024 |
| 2024-06-24 | 54.17 | $13.42 | 11650 |
| 2024-06-21 | 52.45 | $13.11 | 16046 |
| 2024-06-20 | 55.24 | $13.55 | 20462 |
| 2024-06-18 | 51.44 | $12.87 | 38645 |
| 2024-06-17 | 51.50 | $12.88 | 51219 |
| 2024-06-14 | 38.08 | $10.96 | 4325 |
| 2024-06-13 | 38.40 | $11.02 | 4790 |
| 2024-06-12 | 38.91 | $11.12 | 8846 |
| 2024-06-11 | 35.66 | $10.72 | 9096 |
| 2024-06-10 | 36.12 | $10.82 | 4130 |
| 2024-06-07 | 37.34 | $11.09 | 9540 |
| 2024-06-06 | 37.39 | $11.10 | 7217 |
| 2024-06-05 | 38.39 | $11.33 | 7431 |
| 2024-06-04 | 36.27 | $11.03 | 6498 |
| 2024-06-03 | 37.75 | $11.39 | 22705 |
| 2024-05-31 | 39.76 | $11.86 | 2944 |
| 2024-05-30 | 39.89 | $11.89 | 6290 |
| 2024-05-29 | 38.31 | $11.64 | 5800 |
| 2024-05-28 | 38.46 | $11.68 | 14935 |
| 2024-05-24 | 41.00 | $12.33 | 2022 |
| 2024-05-23 | 38.45 | $11.90 | 4122 |
| 2024-05-22 | 37.73 | $11.78 | 8797 |
| 2024-05-21 | 36.92 | $11.64 | 6175 |
| 2024-05-20 | 33.50 | $11.06 | 23748 |
| 2024-05-17 | 36.41 | $11.96 | 14756 |
| 2024-05-16 | 32.71 | $11.36 | 24589 |
| 2024-05-15 | 35.00 | $12.07 | 107581 |
| 2024-05-14 | 50.64 | $15.37 | 5122 |
| 2024-05-13 | 54.05 | $15.86 | 7921 |
| 2024-05-10 | 55.06 | $16.00 | 12590 |
| 2024-05-09 | 56.93 | $16.26 | 6271 |
| 2024-05-08 | 53.03 | $15.59 | 4037 |
| 2024-05-07 | 50.61 | $15.21 | 4035 |
| 2024-05-06 | 50.42 | $15.18 | 18831 |
| 2024-05-03 | 53.09 | $15.59 | 12606 |
| 2024-05-02 | 56.04 | $16.02 | 6493 |
| 2024-05-01 | 60.26 | $16.59 | 12828 |
| 2024-04-30 | 63.86 | $17.04 | 28723 |
| 2024-04-29 | 71.75 | $17.91 | 18419 |
| 2024-04-26 | 69.26 | $17.31 | 11358 |
| 2024-04-25 | 69.22 | $17.30 | 7830 |
| 2024-04-24 | 70.05 | $17.39 | 5292 |
| 2024-04-23 | 68.99 | $17.12 | 17367 |
| 2024-04-22 | 68.23 | $16.93 | 14904 |
| 2024-04-19 | 66.21 | $16.44 | 3703 |
| 2024-04-18 | 66.78 | $16.51 | 4057 |
| 2024-04-17 | 66.78 | $16.51 | 2001 |
| 2024-04-16 | 66.75 | $16.50 | 6500 |
| 2024-04-15 | 67.10 | $16.55 | 7466 |
| 2024-04-12 | 65.15 | $16.00 | 6483 |
| 2024-04-11 | 67.01 | $16.27 | 4606 |
| 2024-04-10 | 67.01 | $16.27 | 14257 |
| 2024-04-09 | 75.98 | $17.51 | 21506 |
| 2024-04-08 | 70.94 | $15.82 | 23246 |
| 2024-04-05 | 67.23 | $14.86 | 13329 |
| 2024-04-04 | 64.79 | $14.31 | 10483 |
| 2024-04-03 | 63.07 | $13.95 | 5042 |
| 2024-04-02 | 63.07 | $13.95 | 3532 |
| 2024-04-01 | 64.81 | $14.17 | 15563 |
| 2024-03-28 | 61.00 | $13.35 | 5218 |
| 2024-03-27 | 60.30 | $13.21 | 12831 |
| 2024-03-26 | 63.46 | $13.62 | 2652 |
| 2024-03-25 | 64.08 | $13.70 | 11255 |
| 2024-03-22 | 68.38 | $14.24 | 25429 |
| 2024-03-21 | 64.90 | $13.40 | 73975 |
| 2024-03-20 | 47.05 | $10.69 | 7967 |
| 2024-03-19 | 46.38 | $10.62 | 522 |
| 2024-03-18 | 50.26 | $11.07 | 5836 |
| 2024-03-15 | 48.25 | $10.85 | 1591 |
| 2024-03-14 | 44.88 | $10.50 | 667 |
| 2024-03-13 | 52.70 | $11.34 | 1085 |
| 2024-03-12 | 51.36 | $11.20 | 2404 |
| 2024-03-11 | 51.26 | $11.19 | 267 |
| 2024-03-08 | 51.26 | $11.19 | 1563 |
| 2024-03-07 | 48.95 | $10.93 | 1846 |
| 2024-03-06 | 47.31 | $10.75 | 6864 |
| 2024-03-05 | 54.75 | $11.55 | 1512 |
| 2024-03-04 | 58.57 | $11.90 | 4610 |
| 2024-03-01 | 56.77 | $11.68 | 1824 |
| 2024-02-29 | 62.40 | $12.16 | 3359 |
| 2024-02-28 | 64.82 | $12.35 | 9994 |
| 2024-02-27 | 63.03 | $12.10 | 2313 |
| 2024-02-26 | 63.03 | $12.10 | 2337 |
| 2024-02-23 | 59.53 | $11.63 | 1833 |
| 2024-02-22 | 65.96 | $12.14 | 6698 |
| 2024-02-21 | 65.69 | $12.10 | 4931 |
| 2024-02-20 | 67.51 | $12.24 | 1257 |
| 2024-02-16 | 64.21 | $11.75 | 561 |
| 2024-02-15 | 66.16 | $11.90 | 5506 |
| 2024-02-14 | 66.81 | $11.95 | 2109 |
| 2024-02-13 | 62.27 | $11.30 | 3545 |
| 2024-02-12 | 62.12 | $11.28 | 2637 |
| 2024-02-09 | 60.93 | $11.12 | 383 |
| 2024-02-08 | 61.62 | $11.18 | 2400 |
| 2024-02-07 | 65.37 | $11.50 | 3858 |
| 2024-02-06 | 61.71 | $10.97 | 6279 |
| 2024-02-05 | 54.13 | $10.10 | 1535 |
| 2024-02-02 | 61.73 | $10.67 | 719 |
| 2024-02-01 | 62.02 | $10.69 | 6543 |
| 2024-01-31 | 60.34 | $10.50 | 6344 |
| 2024-01-30 | 58.02 | $10.25 | 2116 |
| 2024-01-29 | 57.45 | $10.19 | 1606 |
| 2024-01-26 | 52.68 | $9.72 | 4794 |
| 2024-01-25 | 52.46 | $9.70 | 307 |
| 2024-01-24 | 50.31 | $9.50 | 2225 |
| 2024-01-23 | 47.49 | $9.25 | 1638 |
| 2024-01-22 | 48.01 | $9.30 | 3275 |
| 2024-01-19 | 48.51 | $9.35 | 6223 |
| 2024-01-18 | 52.14 | $9.70 | 2415 |
| 2024-01-17 | 55.88 | $10.03 | 148 |
| 2024-01-16 | 52.65 | $9.70 | 1126 |
| 2024-01-12 | 52.65 | $9.70 | 1399 |
| 2024-01-11 | 53.19 | $9.75 | 2840 |
| 2024-01-10 | 55.64 | $9.98 | 2503 |
| 2024-01-09 | 54.69 | $9.87 | 450 |
| 2024-01-08 | 51.36 | $9.50 | 4310 |
| 2024-01-05 | 51.36 | $9.50 | 4178 |
| 2024-01-04 | 55.76 | $9.94 | 2403 |
| 2024-01-03 | 55.43 | $9.90 | 3471 |
| 2024-01-02 | 57.89 | $10.14 | 1548 |
| 2023-12-29 | 51.79 | $9.42 | 2878 |
| 2023-12-28 | 59.14 | $10.07 | 1278 |
| 2023-12-27 | 57.64 | $9.90 | 980 |
| 2023-12-26 | 55.65 | $9.68 | 2078 |
| 2023-12-22 | 57.16 | $9.81 | 1280 |
| 2023-12-21 | 56.65 | $9.75 | 1893 |
| 2023-12-20 | 56.65 | $9.75 | 5939 |
| 2023-12-19 | 55.44 | $9.60 | 1741 |
| 2023-12-18 | 54.14 | $9.44 | 2372 |
| 2023-12-15 | 49.62 | $8.92 | 1438 |
| 2023-12-14 | 51.38 | $9.11 | 1253 |
| 2023-12-13 | 51.74 | $9.15 | 2232 |
| 2023-12-12 | 50.48 | $9.00 | 415 |
| 2023-12-11 | 52.21 | $9.20 | 3292 |
| 2023-12-08 | 49.76 | $8.90 | 2978 |
| 2023-12-07 | 56.24 | $9.61 | 2466 |
| 2023-12-06 | 53.31 | $9.25 | 4441 |
| 2023-12-05 | 47.26 | $8.60 | 468 |
| 2023-12-04 | 51.56 | $9.04 | 3457 |
| 2023-12-01 | 51.18 | $9.00 | 5168 |
| 2023-11-30 | 48.26 | $8.70 | 7086 |
| 2023-11-29 | 53.30 | $9.20 | 3400 |
| 2023-11-28 | 53.30 | $9.20 | 726 |
| 2023-11-27 | 52.95 | $9.16 | 1631 |
| 2023-11-24 | 58.09 | $9.65 | 412 |
| 2023-11-22 | 54.21 | $9.20 | 421 |
| 2023-11-21 | 57.46 | $9.49 | 1587 |
| 2023-11-20 | 58.62 | $9.59 | 1230 |
| 2023-11-17 | 53.17 | $8.98 | 679 |
| 2023-11-16 | 49.10 | $8.59 | 6521 |
| 2023-11-15 | 57.07 | $9.25 | — |
| 2023-11-14 | 57.07 | $9.25 | 527 |
| 2023-11-13 | 53.58 | $8.91 | 2196 |
| 2023-11-10 | 60.15 | $9.39 | 3780 |
| 2023-11-09 | 56.67 | $9.06 | 8747 |
| 2023-11-08 | 45.43 | $8.24 | 4869 |
| 2023-11-07 | 42.47 | $8.07 | 1542 |
| 2023-11-06 | 47.81 | $8.44 | 1289 |
| 2023-11-03 | 45.81 | $8.33 | 1726 |
| 2023-11-02 | 43.19 | $8.18 | 1355 |
| 2023-11-01 | 39.76 | $8.00 | 5425 |
| 2023-10-31 | 28.33 | $7.50 | 676 |
| 2023-10-30 | 34.26 | $7.98 | 831 |
| 2023-10-27 | 35.89 | $8.09 | 1249 |
| 2023-10-26 | 33.71 | $8.01 | 4347 |
| 2023-10-25 | 33.98 | $8.03 | 1077 |
| 2023-10-24 | 33.72 | $8.02 | 1030 |
| 2023-10-23 | 33.72 | $8.02 | 1543 |
| 2023-10-20 | 33.84 | $8.03 | 15234 |
| 2023-10-19 | 34.01 | $8.04 | 11260 |
| 2023-10-18 | 33.49 | $8.02 | 3062 |
| 2023-10-17 | 32.24 | $7.96 | 3603 |
| 2023-10-16 | 32.24 | $7.96 | 7235 |
| 2023-10-13 | 33.76 | $8.12 | 6209 |
| 2023-10-12 | 33.95 | $8.14 | 4191 |
| 2023-10-11 | 31.57 | $8.01 | 23551 |
| 2023-10-10 | 34.28 | $8.31 | 11342 |
| 2023-10-09 | 37.10 | $8.59 | 6945 |
| 2023-10-06 | 33.58 | $8.40 | 9794 |
| 2023-10-05 | 36.32 | $8.67 | 7899 |
| 2023-10-04 | 38.30 | $8.85 | 7755 |
| 2023-10-03 | 39.44 | $8.95 | 2135 |
| 2023-10-02 | 39.81 | $8.98 | 5162 |
| 2023-09-29 | 42.91 | $9.25 | 8435 |
| 2023-09-28 | 40.61 | $9.11 | 8071 |
| 2023-09-27 | 45.46 | $9.50 | 5872 |
| 2023-09-26 | 45.46 | $9.50 | 2184 |
| 2023-09-25 | 50.32 | $9.85 | 2947 |
| 2023-09-22 | 53.12 | $10.03 | 5970 |
| 2023-09-21 | 51.84 | $9.94 | 2288 |
| 2023-09-20 | 48.39 | $9.71 | 4432 |
| 2023-09-19 | 48.17 | $9.69 | 100 |
| 2023-09-18 | 48.17 | $9.69 | 563 |
| 2023-09-15 | 46.48 | $9.57 | 2622 |
| 2023-09-14 | 57.24 | $10.30 | 8075 |
| 2023-09-13 | 52.53 | $9.97 | 230 |
| 2023-09-12 | 46.96 | $9.64 | 2949 |
| 2023-09-11 | 47.13 | $9.65 | 5294 |
| 2023-09-08 | 46.43 | $9.61 | 1874 |
| 2023-09-07 | 48.22 | $9.73 | 3841 |
| 2023-09-06 | 49.27 | $9.80 | 3827 |
| 2023-09-05 | 50.17 | $9.86 | 3711 |
| 2023-09-01 | 50.90 | $9.91 | 2056 |
| 2023-08-31 | 59.58 | $10.44 | 1231 |
| 2023-08-30 | 56.37 | $10.20 | 4361 |
| 2023-08-29 | 53.78 | $10.02 | 10471 |
| 2023-08-28 | 51.63 | $9.88 | — |
| 2023-08-25 | 51.63 | $9.88 | 391 |
| 2023-08-24 | 51.34 | $9.86 | 1348 |
| 2023-08-23 | 53.25 | $9.99 | 1565 |
| 2023-08-22 | 48.84 | $9.68 | 6508 |
| 2023-08-21 | 49.13 | $9.70 | 2793 |
| 2023-08-18 | 49.90 | $9.76 | 3163 |
| 2023-08-17 | 48.43 | $9.65 | 5527 |
| 2023-08-16 | 47.60 | $9.59 | 9468 |
| 2023-08-15 | 49.11 | $9.71 | 2675 |
| 2023-08-14 | 51.56 | $9.90 | 8477 |
| 2023-08-11 | 52.08 | $9.94 | 3674 |
| 2023-08-10 | 46.86 | $9.53 | 7567 |
| 2023-08-09 | 47.82 | $9.61 | 15121 |
| 2023-08-08 | 41.85 | $9.19 | 6849 |
| 2023-08-07 | 46.96 | $9.61 | 12458 |
| 2023-08-04 | 48.43 | $9.72 | 3310 |
| 2023-08-03 | 50.91 | $9.90 | 8363 |
| 2023-08-02 | 50.51 | $9.87 | 1162 |
| 2023-08-01 | 46.94 | $9.61 | 11615 |
| 2023-07-31 | 45.11 | $9.48 | 6184 |
| 2023-07-28 | 50.42 | $9.89 | 6836 |
| 2023-07-27 | 49.86 | $9.85 | 1540 |
| 2023-07-26 | 51.44 | $9.97 | 588 |
| 2023-07-25 | 51.36 | $9.96 | 1094 |
| 2023-07-24 | 51.88 | $10.00 | 7533 |
| 2023-07-21 | 55.13 | $10.25 | 3113 |
| 2023-07-20 | 49.74 | $9.80 | 971 |
| 2023-07-19 | 48.83 | $9.73 | 7221 |
| 2023-07-18 | 47.00 | $9.59 | 5817 |
| 2023-07-17 | 48.29 | $9.70 | 6240 |
| 2023-07-14 | 48.29 | $9.70 | 1405 |
| 2023-07-13 | 48.17 | $9.69 | 8224 |
| 2023-07-12 | 44.88 | $9.41 | 15914 |
| 2023-07-11 | 46.59 | $9.58 | 14986 |
| 2023-07-10 | 49.53 | $9.86 | 5657 |
| 2023-07-07 | 44.20 | $9.42 | 4445 |
| 2023-07-06 | 44.01 | $9.40 | 3031 |
| 2023-07-05 | 46.20 | $9.62 | 5021 |
| 2023-07-03 | 45.97 | $9.60 | 5351 |
| 2023-06-30 | 46.93 | $9.70 | 10865 |
| 2023-06-29 | 44.50 | $9.48 | 7067 |
| 2023-06-28 | 44.68 | $9.50 | 8655 |
| 2023-06-27 | 44.85 | $9.52 | 8287 |
| 2023-06-26 | 42.37 | $9.28 | 9652 |
| 2023-06-23 | 41.75 | $9.22 | 6073 |
| 2023-06-22 | 43.56 | $9.46 | 25300 |
| 2023-06-21 | 50.25 | $10.25 | 4329 |
| 2023-06-20 | 47.93 | $10.01 | 10852 |
| 2023-06-16 | 57.99 | $10.95 | 19685 |
| 2023-06-15 | 51.39 | $10.31 | 13247 |
| 2023-06-14 | 61.24 | $11.00 | 4164 |
| 2023-06-13 | 60.98 | $10.98 | 7253 |
| 2023-06-12 | 58.80 | $10.77 | 13997 |
| 2023-06-09 | 54.73 | $10.41 | 13472 |
| 2023-06-08 | 54.49 | $10.39 | 20216 |
| 2023-06-07 | 53.19 | $10.28 | 7807 |
| 2023-06-06 | 51.52 | $10.14 | 3765 |
| 2023-06-05 | 44.68 | $9.63 | 3757 |
| 2023-06-02 | 46.90 | $9.81 | 13085 |
| 2023-06-01 | 44.11 | $9.62 | 5475 |
| 2023-05-31 | 44.58 | $9.66 | 5504 |
| 2023-05-30 | 41.49 | $9.45 | 7749 |
| 2023-05-26 | 40.89 | $9.41 | 400 |
| 2023-05-25 | 40.89 | $9.41 | 1834 |
| 2023-05-24 | 39.72 | $9.33 | 870 |
| 2023-05-23 | 40.85 | $9.45 | 9685 |
| 2023-05-22 | 41.12 | $9.48 | 17436 |
| 2023-05-19 | 37.89 | $9.23 | 7119 |
| 2023-05-18 | 38.33 | $9.29 | 4913 |
| 2023-05-17 | 40.05 | $9.50 | 14429 |
| 2023-05-16 | 36.91 | $9.25 | 5987 |
| 2023-05-15 | 37.97 | $9.39 | 11000 |
| 2023-05-12 | 37.73 | $9.37 | 3797 |
| 2023-05-11 | 39.95 | $9.67 | 8811 |
| 2023-05-10 | 42.58 | $10.00 | 11075 |
| 2023-05-09 | 47.22 | $10.52 | 5367 |
| 2023-05-08 | 40.85 | $9.98 | 1007 |
| 2023-05-05 | 42.57 | $10.17 | 5998 |
| 2023-05-04 | 34.05 | $9.56 | 4050 |
| 2023-05-03 | 35.65 | $9.75 | 5579 |
| 2023-05-02 | 30.82 | $9.44 | 3372 |
| 2023-05-01 | 34.84 | $9.94 | 920 |
| 2023-04-28 | 35.37 | $10.00 | 1280 |
| 2023-04-27 | 35.37 | $10.00 | 3405 |
| 2023-04-26 | 34.94 | $9.97 | 6516 |
| 2023-04-25 | 35.56 | $10.05 | 7157 |
| 2023-04-24 | 35.94 | $10.10 | 7444 |
| 2023-04-21 | 36.31 | $10.15 | 3261 |
| 2023-04-20 | 38.01 | $10.38 | 401 |
| 2023-04-19 | 38.08 | $10.39 | 3006 |
| 2023-04-18 | 36.80 | $10.28 | 1008 |
| 2023-04-17 | 38.60 | $10.54 | 354 |
| 2023-04-14 | 38.62 | $10.54 | 388 |
| 2023-04-13 | 39.74 | $10.71 | 3741 |
| 2023-04-12 | 37.25 | $10.47 | 7036 |
| 2023-04-11 | 37.62 | $10.53 | 1020 |
| 2023-04-10 | 37.91 | $10.58 | 5221 |
| 2023-04-06 | 28.93 | $9.74 | 7835 |
| 2023-04-05 | 28.46 | $9.70 | 3477 |
| 2023-04-04 | 29.86 | $10.00 | 4570 |
| 2023-04-03 | 32.83 | $10.58 | 12582 |
| 2023-03-31 | 33.22 | $10.65 | 9834 |
| 2023-03-30 | 31.99 | $10.54 | 3693 |
| 2023-03-29 | 32.31 | $10.60 | 5770 |
| 2023-03-28 | 32.93 | $10.73 | 9641 |
| 2023-03-27 | 32.36 | $10.67 | 10072 |
| 2023-03-24 | 31.62 | $10.59 | 19157 |
| 2023-03-23 | 32.12 | $10.71 | 9761 |
| 2023-03-22 | 34.13 | $11.18 | 2522 |
| 2023-03-21 | 35.71 | $11.53 | 9512 |
| 2023-03-20 | 37.05 | $11.82 | 6920 |
| 2023-03-17 | 36.74 | $11.78 | 18590 |
| 2023-03-16 | 43.83 | $13.15 | 15389 |
| 2023-03-15 | 42.92 | $13.03 | 19614 |
| 2023-03-14 | 43.88 | $13.20 | 6516 |
| 2023-03-13 | 43.73 | $13.18 | 14091 |
| 2023-03-10 | 41.06 | $12.80 | 15718 |
| 2023-03-09 | 45.50 | $13.62 | 9733 |
| 2023-03-08 | 52.62 | $14.70 | 4674 |
| 2023-03-07 | 55.79 | $15.11 | 6405 |
| 2023-03-06 | 61.86 | $15.82 | 1036 |
| 2023-03-03 | 54.87 | $14.76 | 3823 |
| 2023-03-02 | 52.62 | $14.47 | 7622 |
| 2023-03-01 | 55.29 | $14.77 | 1518 |
| 2023-02-28 | 53.70 | $14.56 | 7438 |
| 2023-02-27 | 49.61 | $14.05 | 1759 |
| 2023-02-24 | 49.73 | $14.07 | 2598 |
| 2023-02-23 | 52.43 | $14.39 | 3430 |
| 2023-02-22 | 53.09 | $14.47 | 3913 |
| 2023-02-21 | 51.56 | $14.26 | 11743 |
| 2023-02-17 | 51.48 | $14.25 | 9570 |
| 2023-02-16 | 53.08 | $14.46 | 1444 |
| 2023-02-15 | 54.12 | $14.60 | 11460 |
| 2023-02-14 | 55.01 | $14.72 | 9367 |
| 2023-02-13 | 60.89 | $15.46 | 18505 |
| 2023-02-10 | 58.14 | $14.98 | 7798 |
| 2023-02-09 | 63.06 | $15.54 | 42830 |
| 2023-02-08 | 66.40 | $15.89 | 4179 |
| 2023-02-07 | 66.21 | $15.85 | 2655 |
| 2023-02-06 | 64.50 | $15.50 | 1265 |
| 2023-02-03 | 61.89 | $15.00 | 3260 |
| 2023-02-02 | 65.64 | $15.41 | 19166 |
| 2023-02-01 | 61.71 | $14.68 | 15888 |
| 2023-01-31 | 55.84 | $13.79 | 8158 |
| 2023-01-30 | 54.04 | $13.55 | 1220 |
| 2023-01-27 | 54.93 | $13.65 | 5874 |
| 2023-01-26 | 56.62 | $13.84 | 3087 |
| 2023-01-25 | 54.23 | $13.50 | 774 |
| 2023-01-24 | 54.18 | $13.49 | 963 |
| 2023-01-23 | 54.24 | $13.50 | 9097 |
| 2023-01-20 | 53.79 | $13.43 | 11693 |
| 2023-01-19 | 50.29 | $12.90 | 3315 |
| 2023-01-18 | 51.69 | $13.10 | 4912 |
| 2023-01-17 | 50.91 | $12.98 | 4030 |
| 2023-01-13 | 49.24 | $12.72 | 2419 |
| 2023-01-12 | 50.79 | $12.97 | 7020 |
| 2023-01-11 | 46.54 | $12.32 | 1564 |
| 2023-01-10 | 49.63 | $12.81 | 2960 |
| 2023-01-09 | 45.33 | $12.20 | 10778 |
| 2023-01-06 | 48.37 | $12.67 | 6975 |
| 2023-01-05 | 47.26 | $12.52 | 2584 |
| 2023-01-04 | 41.73 | $11.79 | 2840 |
| 2023-01-03 | 42.19 | $11.87 | 2406 |
| 2022-12-30 | 44.42 | $12.25 | 5474 |
| 2022-12-29 | 40.91 | $11.80 | 14530 |
| 2022-12-28 | 42.57 | $12.09 | 18410 |
| 2022-12-27 | 37.18 | $11.44 | 3468 |
| 2022-12-23 | 41.05 | $12.13 | 7619 |
| 2022-12-22 | 44.08 | $12.61 | 11093 |
| 2022-12-21 | 48.48 | $13.23 | 300 |
| 2022-12-20 | 48.48 | $13.23 | 1899 |
| 2022-12-19 | 45.72 | $12.88 | 840 |
| 2022-12-16 | 45.56 | $12.86 | 920 |
| 2022-12-15 | 48.38 | $13.28 | 3899 |
| 2022-12-14 | 49.91 | $13.50 | 5609 |
| 2022-12-13 | 53.03 | $13.93 | 1884 |
| 2022-12-12 | 46.11 | $13.00 | 4172 |
| 2022-12-09 | 56.27 | $14.20 | 6274 |
| 2022-12-08 | 75.14 | $15.64 | 634 |
| 2022-12-07 | 76.44 | $15.72 | 1604 |
| 2022-12-06 | 76.41 | $15.71 | 3540 |
| 2022-12-05 | 79.64 | $15.91 | 2089 |
| 2022-12-02 | 78.24 | $15.59 | 1656 |
| 2022-12-01 | 78.01 | $15.54 | 2771 |
| 2022-11-30 | 80.14 | $15.68 | 25729 |
| 2022-11-29 | 81.78 | $15.78 | 2304 |
| 2022-11-28 | 80.24 | $15.36 | 9873 |
| 2022-11-25 | 79.50 | $15.17 | 9787 |
| 2022-11-23 | 77.36 | $14.67 | 5438 |
| 2022-11-22 | 75.78 | $14.34 | 10342 |
| 2022-11-21 | 74.00 | $14.00 | 16575 |
| 2022-11-18 | 72.45 | $13.73 | 3776 |
| 2022-11-17 | 71.86 | $13.62 | 16846 |
| 2022-11-16 | 70.84 | $13.45 | 1648 |
| 2022-11-15 | 71.12 | $13.47 | 2138 |
| 2022-11-14 | 71.66 | $13.51 | 17539 |
| 2022-11-11 | 69.72 | $13.15 | 8803 |
| 2022-11-10 | 72.30 | $13.35 | 32956 |
| 2022-11-09 | 65.44 | $12.25 | 37179 |
| 2022-11-08 | 60.18 | $11.63 | 5024 |
| 2022-11-07 | 60.59 | $11.66 | 31961 |
| 2022-11-04 | 50.56 | $10.75 | 1980 |
| 2022-11-03 | 50.56 | $10.75 | 2727 |
| 2022-11-02 | 44.84 | $10.34 | 7580 |
| 2022-11-01 | 43.47 | $10.25 | 9239 |
| 2022-10-31 | 41.17 | $10.10 | 3078 |
| 2022-10-28 | 42.04 | $10.18 | 1652 |
| 2022-10-27 | 39.62 | $10.02 | 3507 |
| 2022-10-26 | 41.38 | $10.19 | 1705 |
| 2022-10-25 | 42.09 | $10.26 | 5673 |
| 2022-10-24 | 42.49 | $10.30 | 2477 |
| 2022-10-21 | 42.49 | $10.30 | 6646 |
| 2022-10-20 | 39.61 | $10.08 | 2699 |
| 2022-10-19 | 39.35 | $10.06 | 4452 |
| 2022-10-18 | 38.72 | $10.01 | 1671 |
| 2022-10-17 | 39.66 | $10.13 | 7910 |
| 2022-10-14 | 38.11 | $10.00 | 1814 |
| 2022-10-13 | 39.37 | $10.17 | 13918 |
| 2022-10-12 | 35.57 | $9.85 | 2709 |
| 2022-10-11 | 37.31 | $10.10 | 20920 |
| 2022-10-10 | 41.18 | $10.61 | 2591 |
| 2022-10-07 | 39.92 | $10.50 | 4071 |
| 2022-10-06 | 41.89 | $10.75 | 7353 |
| 2022-10-05 | 39.38 | $10.53 | 2344 |
| 2022-10-04 | 39.98 | $10.61 | 1370 |
| 2022-10-03 | 40.13 | $10.63 | 7762 |
| 2022-09-30 | 39.18 | $10.54 | 3126 |
| 2022-09-29 | 40.39 | $10.72 | 2349 |
| 2022-09-28 | 41.94 | $10.95 | 1556 |
| 2022-09-27 | 40.03 | $10.75 | 8965 |
| 2022-09-26 | 39.08 | $10.65 | 4725 |
| 2022-09-23 | 39.20 | $10.67 | 5152 |
| 2022-09-22 | 42.11 | $11.15 | 2008 |
| 2022-09-21 | 42.02 | $11.14 | 959 |
| 2022-09-20 | 42.92 | $11.29 | — |
| 2022-09-19 | 42.88 | $11.29 | 1512 |
| 2022-09-16 | 46.84 | $11.94 | 6219 |
| 2022-09-15 | 41.86 | $11.30 | 3701 |
| 2022-09-14 | 43.06 | $11.50 | 4504 |
| 2022-09-13 | 42.90 | $11.48 | 11174 |
| 2022-09-12 | 45.87 | $11.98 | 7745 |
| 2022-09-09 | 45.99 | $12.00 | 1874 |
| 2022-09-08 | 46.57 | $12.10 | 1693 |
| 2022-09-07 | 46.13 | $12.03 | 21321 |
| 2022-09-06 | 46.23 | $12.05 | 3251 |
| 2022-09-02 | 45.69 | $11.96 | 734 |
| 2022-09-01 | 45.98 | $12.02 | 2547 |
| 2022-08-31 | 47.51 | $12.34 | 7892 |
| 2022-08-30 | 49.52 | $12.75 | 19956 |
| 2022-08-29 | 50.26 | $12.90 | 1520 |
| 2022-08-26 | 50.55 | $12.96 | 9122 |
| 2022-08-25 | 55.45 | $13.94 | 2233 |
| 2022-08-24 | 56.84 | $14.20 | 6072 |
| 2022-08-23 | 56.64 | $14.15 | 7628 |
| 2022-08-22 | 64.73 | $15.58 | 13513 |
| 2022-08-19 | 63.92 | $15.35 | 9894 |
| 2022-08-18 | 60.88 | $14.50 | 10336 |
| 2022-08-17 | 55.00 | $13.12 | 3612 |
| 2022-08-16 | 55.53 | $13.22 | 8989 |
| 2022-08-15 | 53.94 | $12.87 | 38117 |
| 2022-08-12 | 51.53 | $12.36 | 17904 |
| 2022-08-11 | 49.28 | $11.91 | 9806 |
| 2022-08-10 | 49.89 | $12.03 | 34021 |
| 2022-08-09 | 39.84 | $10.25 | 7497 |
| 2022-08-08 | 42.62 | $10.86 | 2415 |
| 2022-08-05 | 40.75 | $10.57 | 3220 |
| 2022-08-04 | 41.82 | $10.81 | 5521 |
| 2022-08-03 | 39.57 | $10.45 | 3904 |
| 2022-08-02 | 40.27 | $10.62 | 1727 |
| 2022-08-01 | 39.06 | $10.42 | 5256 |
| 2022-07-29 | 40.05 | $10.68 | 3318 |
| 2022-07-28 | 39.56 | $10.59 | 11487 |
| 2022-07-27 | 41.10 | $11.01 | 6604 |
| 2022-07-26 | 41.47 | $11.11 | 8199 |
| 2022-07-25 | 44.52 | $11.92 | 3370 |
| 2022-07-22 | 44.37 | $11.89 | 8538 |
| 2022-07-21 | 46.00 | $12.32 | 13512 |
| 2022-07-20 | 46.33 | $12.41 | 9420 |
| 2022-07-19 | 47.59 | $12.75 | 10396 |
| 2022-07-18 | 54.14 | $14.35 | 22599 |
| 2022-07-15 | 59.27 | $15.41 | 11655 |
| 2022-07-14 | 63.66 | $16.22 | 12574 |
| 2022-07-13 | 68.05 | $16.97 | 38883 |
| 2022-07-12 | 77.74 | $18.38 | 48935 |
| 2022-07-11 | 70.69 | $15.86 | 62996 |
| 2022-07-08 | 66.02 | $14.71 | 22627 |
| 2022-07-07 | 59.68 | $13.52 | 5112 |
| 2022-07-06 | 63.21 | $13.90 | 4585 |
| 2022-07-05 | 62.39 | $13.75 | 9153 |
| 2022-07-01 | 60.62 | $13.44 | 9113 |
| 2022-06-30 | 65.95 | $14.00 | 6311 |
| 2022-06-29 | 60.54 | $13.08 | 11855 |
| 2022-06-28 | 62.17 | $13.24 | 18720 |
| 2022-06-27 | 60.79 | $13.02 | 9099 |
| 2022-06-24 | 55.61 | $12.28 | 3478 |
| 2022-06-23 | 51.77 | $11.81 | 398 |
| 2022-06-22 | 52.60 | $11.90 | 547 |
| 2022-06-21 | 53.04 | $11.95 | 861 |
| 2022-06-17 | 54.73 | $12.14 | 794 |
| 2022-06-16 | 54.81 | $12.15 | 4420 |
| 2022-06-15 | 45.12 | $10.98 | 1611 |
| 2022-06-14 | 41.78 | $10.65 | 2285 |
| 2022-06-13 | 43.69 | $10.90 | 356 |
| 2022-06-10 | 47.96 | $11.41 | — |
| 2022-06-09 | 47.96 | $11.41 | — |
| 2022-06-08 | 47.96 | $11.41 | 2964 |
| 2022-06-07 | 47.09 | $11.31 | 2489 |
| 2022-06-06 | 49.69 | $11.64 | 3435 |
| 2022-06-03 | 47.26 | $11.35 | 488 |
| 2022-06-02 | 50.37 | $11.74 | 2812 |
| 2022-06-01 | 51.78 | $11.91 | 2345 |
| 2022-05-31 | 48.64 | $11.52 | 720 |
| 2022-05-27 | 50.48 | $11.75 | 1855 |
| 2022-05-26 | 49.09 | $11.58 | 1628 |
| 2022-05-25 | 48.90 | $11.55 | 7460 |
| 2022-05-24 | 49.99 | $11.70 | 5592 |
| 2022-05-23 | 45.36 | $11.10 | 2641 |
| 2022-05-20 | 43.45 | $10.87 | 2217 |
| 2022-05-19 | 47.76 | $11.50 | 3967 |
| 2022-05-18 | 49.27 | $11.70 | 3530 |
| 2022-05-17 | 51.55 | $12.00 | 2713 |
| 2022-05-16 | 51.12 | $11.94 | 4385 |
| 2022-05-13 | 51.19 | $11.95 | 7576 |
| 2022-05-12 | 53.60 | $12.29 | 6333 |
| 2022-05-11 | 60.92 | $13.19 | 5236 |
| 2022-05-10 | 55.49 | $12.34 | 17582 |
| 2022-05-09 | 55.35 | $12.32 | 5431 |
| 2022-05-06 | 57.66 | $12.59 | 7701 |
| 2022-05-05 | 62.80 | $13.15 | 6426 |
| 2022-05-04 | 61.94 | $13.00 | 6274 |
| 2022-05-03 | 61.34 | $12.90 | 4880 |
| 2022-05-02 | 62.68 | $13.05 | 8945 |
| 2022-04-29 | 60.35 | $12.62 | 1545 |
| 2022-04-28 | 62.80 | $12.90 | 19776 |
| 2022-04-27 | 61.75 | $12.70 | 15535 |
| 2022-04-26 | 66.26 | $13.21 | 5721 |
| 2022-04-25 | 63.47 | $12.65 | 16108 |
| 2022-04-22 | 61.98 | $12.37 | 9838 |
| 2022-04-21 | 65.44 | $12.75 | 32451 |
| 2022-04-20 | 55.76 | $11.18 | 3716 |
| 2022-04-19 | 59.99 | $11.60 | 2453 |
| 2022-04-18 | 52.11 | $10.65 | 5210 |
| 2022-04-14 | 48.36 | $10.29 | 6675 |
| 2022-04-13 | 45.43 | $10.02 | 791 |
| 2022-04-12 | 45.21 | $10.00 | 355 |
| 2022-04-11 | 46.75 | $10.17 | 7671 |
| 2022-04-08 | 44.97 | $10.00 | 847 |
| 2022-04-07 | 45.05 | $10.01 | 3679 |
| 2022-04-06 | 46.20 | $10.15 | 1641 |
| 2022-04-05 | 50.59 | $10.65 | 1040 |
| 2022-04-04 | 50.19 | $10.61 | 3138 |
| 2022-04-01 | 50.40 | $10.63 | 2480 |
| 2022-03-31 | 49.14 | $10.48 | 1652 |
| 2022-03-30 | 44.90 | $10.00 | 3119 |
| 2022-03-29 | 43.02 | $9.80 | 9586 |
| 2022-03-28 | 44.45 | $10.00 | 3793 |
| 2022-03-25 | 44.29 | $9.98 | 20127 |
| 2022-03-24 | 44.24 | $9.98 | 14638 |
| 2022-03-23 | 44.04 | $9.95 | 11575 |
| 2022-03-22 | 51.47 | $11.00 | 27520 |
| 2022-03-21 | 57.15 | $11.65 | 4860 |
| 2022-03-18 | 58.08 | $11.75 | 1810 |
| 2022-03-17 | 58.54 | $11.80 | 4575 |
| 2022-03-16 | 53.79 | $11.11 | 300 |
| 2022-03-15 | 53.79 | $11.11 | 624 |
| 2022-03-14 | 52.30 | $10.90 | 355 |
| 2022-03-11 | 55.81 | $11.33 | 300 |
| 2022-03-10 | 53.53 | $11.00 | 2377 |
| 2022-03-09 | 64.81 | $12.17 | 444 |
| 2022-03-08 | 60.93 | $11.59 | 2415 |
| 2022-03-07 | 68.47 | $12.20 | 29731 |
| 2022-03-04 | 55.05 | $10.65 | 978 |
| 2022-03-03 | 56.07 | $10.72 | 1029 |
| 2022-03-02 | 52.99 | $10.46 | 517 |
| 2022-03-01 | 50.17 | $10.24 | 467 |
| 2022-02-28 | 52.91 | $10.44 | 2670 |
| 2022-02-25 | 49.09 | $10.15 | 4306 |
| 2022-02-24 | 48.95 | $10.14 | 2535 |
| 2022-02-23 | 48.95 | $10.14 | 2944 |
| 2022-02-22 | 46.51 | $9.95 | 1504 |
| 2022-02-18 | 49.72 | $10.22 | 151 |
| 2022-02-17 | 49.47 | $10.20 | 7349 |
| 2022-02-16 | 50.06 | $10.25 | 3453 |
| 2022-02-15 | 49.63 | $10.21 | 3199 |
| 2022-02-14 | 47.91 | $10.06 | 2185 |
| 2022-02-11 | 48.86 | $10.15 | 2394 |
| 2022-02-10 | 49.77 | $10.24 | 526 |
| 2022-02-09 | 49.20 | $10.18 | 4654 |
| 2022-02-08 | 54.53 | $10.70 | 14916 |
| 2022-02-07 | 46.17 | $9.92 | 2785 |
| 2022-02-04 | 49.26 | $10.20 | 868 |
| 2022-02-03 | 51.72 | $10.41 | 3626 |
| 2022-02-02 | 42.78 | $9.72 | 2889 |
| 2022-02-01 | 47.77 | $10.13 | 4232 |
| 2022-01-31 | 47.38 | $10.10 | 2947 |
| 2022-01-28 | 43.08 | $9.81 | 2626 |
| 2022-01-27 | 45.24 | $9.99 | 2066 |
| 2022-01-26 | 43.21 | $9.86 | 1745 |
| 2022-01-25 | 46.17 | $10.10 | 3634 |
| 2022-01-24 | 46.17 | $10.10 | 1419 |
| 2022-01-21 | 49.27 | $10.35 | 2977 |
| 2022-01-20 | 48.47 | $10.29 | 972 |
| 2022-01-19 | 46.23 | $10.12 | 7447 |
| 2022-01-18 | 47.27 | $10.21 | 983 |
| 2022-01-14 | 50.38 | $10.47 | 2469 |
| 2022-01-13 | 51.37 | $10.55 | 4991 |
| 2022-01-12 | 50.21 | $10.45 | 728 |
| 2022-01-11 | 50.78 | $10.50 | 6956 |
| 2022-01-10 | 51.28 | $10.54 | 4782 |
| 2022-01-07 | 51.45 | $10.56 | 1070 |
| 2022-01-06 | 49.33 | $10.35 | 732 |
| 2022-01-05 | 50.83 | $10.50 | 6422 |
| 2022-01-04 | 54.08 | $10.81 | 5583 |
| 2022-01-03 | 51.72 | $10.56 | 18053 |
| 2021-12-31 | 49.65 | $10.35 | 729 |
| 2021-12-30 | 46.11 | $10.01 | 4647 |
| 2021-12-29 | 46.57 | $10.06 | 952 |
| 2021-12-28 | 46.92 | $10.10 | 1978 |
| 2021-12-27 | 49.52 | $10.39 | 826 |
| 2021-12-23 | 47.37 | $10.16 | 1336 |
| 2021-12-22 | 48.51 | $10.30 | 1111 |
| 2021-12-21 | 44.17 | $9.85 | 1115 |
| 2021-12-20 | 46.25 | $10.10 | 334 |
| 2021-12-17 | 45.47 | $10.02 | 546 |
| 2021-12-16 | 48.56 | $10.39 | 3428 |
| 2021-12-15 | 47.74 | $10.30 | 2642 |
| 2021-12-14 | 47.47 | $10.27 | 311 |
| 2021-12-13 | 49.34 | $10.51 | 3157 |
| 2021-12-10 | 47.55 | $10.29 | 5544 |
| 2021-12-09 | 50.38 | $10.65 | 2015 |
| 2021-12-08 | 51.60 | $10.80 | 932 |
| 2021-12-07 | 49.68 | $10.55 | 2995 |
| 2021-12-06 | 47.37 | $10.26 | 1571 |
| 2021-12-03 | 48.99 | $10.48 | 7722 |
| 2021-12-02 | 52.24 | $10.90 | 885 |
| 2021-12-01 | 51.79 | $10.84 | 5889 |
| 2021-11-30 | 53.56 | $11.07 | 6947 |
| 2021-11-29 | 50.27 | $10.60 | 3064 |
| 2021-11-26 | 48.57 | $10.37 | 1458 |
| 2021-11-24 | 49.27 | $10.47 | 1269 |
| 2021-11-23 | 45.09 | $9.91 | 1562 |
| 2021-11-22 | 45.38 | $9.96 | 5148 |
| 2021-11-19 | 48.73 | $10.47 | 5058 |
| 2021-11-18 | 41.57 | $9.57 | 2857 |
| 2021-11-17 | 43.46 | $9.87 | 3163 |
| 2021-11-16 | 41.62 | $9.65 | 4505 |
| 2021-11-15 | 43.17 | $9.90 | 12783 |
| 2021-11-12 | 43.60 | $9.97 | 4800 |
| 2021-11-11 | 45.65 | $10.30 | 44877 |
| 2021-11-10 | 48.39 | $10.72 | 17000 |
| 2021-11-09 | 48.91 | $10.80 | 3628 |
| 2021-11-08 | 49.57 | $10.90 | 2749 |
| 2021-11-05 | 47.66 | $10.61 | 19384 |
| 2021-11-04 | 41.98 | $9.82 | 6266 |
| 2021-11-03 | 42.99 | $10.00 | 7158 |
| 2021-11-02 | 43.10 | $10.02 | 3107 |
| 2021-11-01 | 45.00 | $10.37 | 16450 |
| 2021-10-29 | 45.14 | $10.40 | 5061 |
| 2021-10-28 | 45.22 | $10.41 | 21946 |
| 2021-10-27 | 45.70 | $10.51 | 7628 |
| 2021-10-26 | 47.87 | $10.94 | 23431 |
| 2021-10-25 | 40.30 | $9.72 | 25736 |
| 2021-10-22 | 47.74 | $11.10 | 21425 |
| 2021-10-21 | 46.86 | $10.97 | 2444 |
| 2021-10-20 | 46.27 | $10.88 | 34336 |
| 2021-10-19 | 44.77 | $10.65 | 16345 |
| 2021-10-18 | 44.51 | $10.61 | 5752 |
| 2021-10-15 | 48.09 | $11.29 | 4472 |
| 2021-10-14 | 50.09 | $11.64 | 1238 |
| 2021-10-13 | 50.54 | $11.72 | 13721 |
| 2021-10-12 | 51.25 | $11.85 | 8396 |
| 2021-10-11 | 54.07 | $12.35 | 673 |
| 2021-10-08 | 51.42 | $11.83 | 2632 |
| 2021-10-07 | 54.51 | $12.37 | 20389 |
| 2021-10-06 | 49.24 | $11.38 | 9456 |
| 2021-10-05 | 52.87 | $12.00 | 7869 |
| 2021-10-04 | 50.93 | $11.65 | 1162 |
| 2021-10-01 | 51.80 | $11.80 | 4061 |
| 2021-09-30 | 50.18 | $11.50 | 10705 |
| 2021-09-29 | 49.26 | $11.33 | 3086 |
| 2021-09-28 | 54.41 | $12.25 | 3240 |
| 2021-09-27 | 53.61 | $12.09 | 3318 |
| 2021-09-24 | 51.33 | $11.64 | 4119 |
| 2021-09-23 | 48.83 | $11.17 | 3937 |
| 2021-09-22 | 49.02 | $11.21 | 29072 |
| 2021-09-21 | 48.83 | $11.17 | 19814 |
| 2021-09-20 | 53.92 | $12.17 | 36027 |
| 2021-09-17 | 51.27 | $11.62 | 32059 |
| 2021-09-16 | 54.98 | $12.30 | 9582 |
| 2021-09-15 | 49.80 | $11.28 | 12116 |
| 2021-09-14 | 52.32 | $11.73 | 2460 |
| 2021-09-13 | 51.78 | $11.63 | 10154 |
| 2021-09-10 | 59.43 | $12.88 | 8452 |
| 2021-09-09 | 58.71 | $12.72 | 3125 |
| 2021-09-08 | 58.42 | $12.66 | 6780 |
| 2021-09-07 | 63.10 | $13.37 | 10779 |
| 2021-09-03 | 62.42 | $13.20 | 7011 |
| 2021-09-02 | 61.79 | $13.04 | 9217 |
| 2021-09-01 | 60.85 | $12.80 | 23630 |
| 2021-08-31 | 61.81 | $12.96 | 3685 |
| 2021-08-30 | 61.67 | $12.92 | 16891 |
| 2021-08-27 | 56.38 | $11.56 | 49642 |
| 2021-08-26 | 55.87 | $11.44 | 25430 |
| 2021-08-25 | 52.99 | $10.78 | 17622 |
| 2021-08-24 | 55.11 | $11.19 | 24813 |
| 2021-08-23 | 55.73 | $11.31 | 16839 |
| 2021-08-20 | 53.76 | $10.83 | 25998 |
| 2021-08-19 | 48.22 | $9.62 | 19005 |
| 2021-08-18 | 55.11 | $10.95 | 4248 |
| 2021-08-17 | 54.07 | $10.73 | 1744 |
| 2021-08-16 | 55.23 | $10.94 | 8974 |
| 2021-08-13 | 56.31 | $11.14 | 33043 |
| 2021-08-12 | 49.92 | $9.77 | 67318 |
| 2021-08-11 | 63.84 | $11.92 | 13472 |
| 2021-08-10 | 60.74 | $11.28 | 17458 |
| 2021-08-09 | 62.82 | $11.54 | 27296 |
| 2021-08-06 | 64.84 | $11.79 | 16091 |
| 2021-08-05 | 62.11 | $11.20 | 10661 |
| 2021-08-04 | 59.73 | $10.73 | 16790 |
| 2021-08-03 | 69.91 | $11.88 | 17851 |
| 2021-08-02 | 72.88 | $12.17 | 29806 |
| 2021-07-30 | 72.22 | $12.00 | 18595 |
| 2021-07-29 | 68.17 | $11.06 | 15789 |
| 2021-07-28 | 67.67 | $10.96 | 17464 |
| 2021-07-27 | 64.22 | $10.28 | 14989 |
| 2021-07-26 | 68.75 | $10.72 | 168097 |
| 2021-07-23 | 69.60 | $10.80 | 8789 |
| 2021-07-22 | 65.85 | $10.05 | 34429 |
| 2021-07-21 | 67.97 | $10.25 | 40091 |
| 2021-07-20 | 62.32 | $9.27 | 16691 |
| 2021-07-19 | 58.94 | $8.79 | 26327 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-74.50
2026-07-16
Close Price
$14.27
Vol: 27738
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.51
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -74.50 | $14.27 | 27738 |
| 2026-07-15 | -79.42 | $14.05 | 42300 |
| 2026-07-14 | -78.75 | $14.08 | 92619 |
| 2026-07-13 | -90.39 | $13.65 | 107800 |
| 2026-07-10 | -88.36 | $13.88 | 20543 |
| 2026-07-09 | -74.08 | $14.52 | 8515 |
| 2026-07-08 | -77.52 | $14.37 | 14763 |
| 2026-07-07 | -100.00 | $13.56 | 8400 |
| 2026-07-06 | -87.03 | $14.53 | 11337 |
| 2026-07-02 | -87.91 | $14.55 | 28361 |
| 2026-07-01 | -76.82 | $15.96 | 9909 |
| 2026-06-30 | -84.56 | $15.82 | 16334 |
| 2026-06-29 | -64.00 | $16.25 | 13100 |
| 2026-06-26 | -45.43 | $16.42 | 23927 |
| 2026-06-25 | -31.90 | $16.67 | 17200 |
| 2026-06-24 | -34.89 | $16.14 | 29911 |
| 2026-06-23 | -21.12 | $16.80 | 9732 |
| 2026-06-22 | -6.91 | $17.58 | 14495 |
| 2026-06-18 | -8.36 | $17.49 | 44270 |
| 2026-06-17 | -40.35 | $15.50 | 28400 |
| 2026-06-16 | -31.35 | $16.06 | 4708 |
| 2026-06-15 | -28.62 | $16.23 | 9041 |
| 2026-06-12 | -22.86 | $16.46 | 12100 |
| 2026-06-11 | -20.80 | $16.60 | 24300 |
| 2026-06-10 | -14.60 | $17.02 | 18804 |
| 2026-06-09 | -15.34 | $16.97 | 29310 |
| 2026-06-08 | -25.22 | $16.30 | 46100 |
| 2026-06-05 | -32.15 | $15.83 | 21426 |
| 2026-06-04 | -19.62 | $16.68 | 12516 |
| 2026-06-03 | -21.53 | $16.55 | 26037 |
| 2026-06-02 | -9.29 | $17.38 | 61716 |
| 2026-06-01 | -1.38 | $17.66 | 91100 |
| 2026-05-29 | -35.31 | $14.93 | 114422 |
| 2026-05-28 | -7.07 | $16.36 | 113436 |
| 2026-05-27 | -25.48 | $13.92 | 33000 |
| 2026-05-26 | -53.19 | $12.92 | 20110 |
| 2026-05-22 | -72.30 | $12.23 | 8000 |
| 2026-05-21 | -75.12 | $12.23 | 1600 |
| 2026-05-20 | -74.04 | $12.31 | 2608 |
| 2026-05-19 | -75.48 | $12.25 | 1338 |
| 2026-05-18 | -72.12 | $12.39 | 12745 |
| 2026-05-15 | -71.63 | $12.41 | 38224 |
| 2026-05-14 | -90.86 | $12.11 | 33710 |
| 2026-05-13 | -44.83 | $13.96 | 16838 |
| 2026-05-12 | -58.93 | $13.51 | 7105 |
| 2026-05-11 | -51.72 | $13.74 | 28291 |
| 2026-05-08 | -79.31 | $12.86 | 7800 |
| 2026-05-07 | -92.88 | $12.52 | 10440 |
| 2026-05-06 | -64.60 | $13.20 | 14900 |
| 2026-05-05 | -46.61 | $13.81 | 27300 |
| 2026-05-04 | -28.32 | $14.43 | 18356 |
| 2026-05-01 | -65.19 | $13.18 | 12700 |
| 2026-04-30 | -51.62 | $13.64 | 11900 |
| 2026-04-29 | -68.44 | $13.07 | 42545 |
| 2026-04-28 | -42.38 | $13.75 | 9141 |
| 2026-04-27 | -28.72 | $14.25 | 11431 |
| 2026-04-24 | -25.97 | $14.25 | 19200 |
| 2026-04-23 | -0.18 | $15.38 | 39594 |
| 2026-04-22 | -9.75 | $14.50 | 17644 |
| 2026-04-21 | -8.97 | $14.54 | 30220 |
| 2026-04-20 | -10.30 | $14.29 | 31020 |
| 2026-04-17 | -2.86 | $14.47 | 19700 |
| 2026-04-16 | -3.79 | $14.36 | 28900 |
| 2026-04-15 | -1.44 | $14.48 | 34731 |
| 2026-04-14 | -5.87 | $14.13 | 38843 |
| 2026-04-13 | 0.00 | $14.40 | 36700 |
| 2026-04-10 | -10.15 | $13.78 | 37314 |
| 2026-04-09 | -0.76 | $14.25 | 70251 |
| 2026-04-08 | -3.67 | $13.46 | 42221 |
| 2026-04-07 | -5.51 | $13.10 | 12652 |
| 2026-04-06 | -4.04 | $13.15 | 47000 |
| 2026-04-02 | -7.96 | $12.92 | 13243 |
| 2026-04-01 | -11.40 | $12.76 | 74500 |
| 2026-03-31 | -1.66 | $12.19 | 20222 |
| 2026-03-30 | -11.08 | $11.85 | 62900 |
| 2026-03-27 | -2.15 | $11.83 | 118875 |
| 2026-03-26 | -31.28 | $9.87 | 16000 |
| 2026-03-25 | -24.02 | $10.00 | 3800 |
| 2026-03-24 | -5.46 | $10.33 | 7200 |
| 2026-03-23 | -18.13 | $10.08 | 9400 |
| 2026-03-20 | 0.00 | $9.90 | 3900 |
| 2026-03-19 | 0.00 | $9.84 | 5146 |
| 2026-03-18 | -10.85 | $9.65 | 2900 |
| 2026-03-17 | -16.28 | $9.58 | 2307 |
| 2026-03-16 | -11.63 | $9.64 | 2300 |
| 2026-03-13 | -45.74 | $9.20 | 2200 |
| 2026-03-12 | -21.71 | $9.51 | 7900 |
| 2026-03-11 | -30.23 | $9.40 | 6025 |
| 2026-03-10 | -30.23 | $9.40 | 6100 |
| 2026-03-09 | -40.80 | $9.24 | 201 |
| 2026-03-06 | -44.00 | $9.20 | 300 |
| 2026-03-05 | -22.67 | $9.41 | 3 |
| 2026-03-04 | -22.67 | $9.41 | 5939 |
| 2026-03-03 | -50.00 | $9.00 | 516 |
| 2026-03-02 | -16.67 | $9.50 | 1821 |
| 2026-02-27 | -18.00 | $9.48 | 1200 |
| 2026-02-26 | -46.67 | $9.05 | 5000 |
| 2026-02-25 | -40.00 | $9.15 | 6300 |
| 2026-02-24 | -48.67 | $9.02 | 3700 |
| 2026-02-23 | -66.67 | $8.75 | 12800 |
| 2026-02-20 | -22.67 | $9.41 | 1019 |
| 2026-02-19 | -13.33 | $9.55 | 4300 |
| 2026-02-18 | -11.61 | $9.57 | 5800 |
| 2026-02-17 | -3.23 | $9.70 | 2140 |
| 2026-02-13 | -21.05 | $9.40 | 11 |
| 2026-02-12 | -18.60 | $9.40 | 1300 |
| 2026-02-11 | -18.44 | $9.39 | 11837 |
| 2026-02-10 | -33.01 | $9.04 | 8300 |
| 2026-02-09 | -33.81 | $9.01 | 4807 |
| 2026-02-06 | -44.16 | $8.70 | 7448 |
| 2026-02-05 | -31.60 | $8.99 | 3025 |
| 2026-02-04 | -31.17 | $9.00 | 3100 |
| 2026-02-03 | -13.33 | $9.40 | 809 |
| 2026-02-02 | -4.58 | $9.61 | 15000 |
| 2026-01-30 | -26.89 | $8.87 | 1774 |
| 2026-01-29 | -24.53 | $8.92 | 2477 |
| 2026-01-28 | -28.24 | $8.83 | 8500 |
| 2026-01-27 | -21.10 | $8.98 | 27500 |
| 2026-01-26 | -17.33 | $8.50 | 3330 |
| 2026-01-23 | 0.00 | $8.76 | 676 |
| 2026-01-22 | 0.00 | $8.76 | 838 |
| 2026-01-21 | -24.70 | $8.35 | 1300 |
| 2026-01-20 | -22.09 | $8.38 | 800 |
| 2026-01-16 | -20.00 | $8.40 | 2900 |
| 2026-01-15 | -8.64 | $8.38 | 15900 |
| 2026-01-14 | -2.48 | $8.08 | 737 |
| 2026-01-13 | -8.18 | $7.91 | 1719 |
| 2026-01-12 | -33.33 | $7.62 | 1123 |
| 2026-01-09 | -22.22 | $7.74 | 9302 |
| 2026-01-08 | -18.87 | $7.76 | 4115 |
| 2026-01-07 | -13.59 | $7.79 | 12528 |
| 2026-01-06 | -6.67 | $7.46 | 4200 |
| 2026-01-05 | -25.00 | $7.35 | 2800 |
| 2026-01-02 | -11.67 | $7.43 | 4400 |
| 2025-12-31 | -11.29 | $7.43 | 5300 |
| 2025-12-30 | -24.29 | $7.33 | 5418 |
| 2025-12-29 | -22.97 | $7.33 | 8735 |
| 2025-12-26 | -14.86 | $7.39 | 34000 |
| 2025-12-24 | -20.27 | $7.35 | 325 |
| 2025-12-23 | -6.76 | $7.45 | 19500 |
| 2025-12-22 | -47.30 | $7.15 | 8817 |
| 2025-12-19 | -54.05 | $7.10 | 5233 |
| 2025-12-18 | -55.41 | $7.09 | 11142 |
| 2025-12-17 | -70.27 | $6.98 | 10500 |
| 2025-12-16 | -43.24 | $7.18 | 4637 |
| 2025-12-15 | -67.57 | $7.00 | 9400 |
| 2025-12-12 | -20.27 | $7.35 | 1602 |
| 2025-12-11 | -66.42 | $7.40 | 800 |
| 2025-12-10 | -70.59 | $7.30 | 2014 |
| 2025-12-09 | -75.37 | $7.17 | 1600 |
| 2025-12-08 | -75.00 | $7.25 | 1511 |
| 2025-12-05 | -86.16 | $6.94 | 502 |
| 2025-12-04 | -82.70 | $7.05 | 4300 |
| 2025-12-03 | -86.79 | $6.92 | 4522 |
| 2025-12-02 | -88.36 | $6.87 | 2407 |
| 2025-12-01 | -90.57 | $6.80 | 11300 |
| 2025-11-28 | -88.68 | $6.86 | 1300 |
| 2025-11-26 | -90.25 | $6.81 | 4101 |
| 2025-11-25 | -85.85 | $6.95 | 2118 |
| 2025-11-24 | -78.93 | $7.17 | 6900 |
| 2025-11-21 | -86.92 | $6.95 | 3747 |
| 2025-11-20 | -91.14 | $6.81 | 8800 |
| 2025-11-19 | -87.14 | $6.95 | 2300 |
| 2025-11-18 | -85.71 | $7.00 | 5200 |
| 2025-11-17 | -84.57 | $7.04 | 6216 |
| 2025-11-14 | -76.00 | $7.34 | 7900 |
| 2025-11-13 | -78.00 | $7.27 | 216712 |
| 2025-11-12 | -70.91 | $9.22 | 300 |
| 2025-11-11 | -88.60 | $9.03 | 5134 |
| 2025-11-10 | -73.12 | $9.36 | 1200 |
| 2025-11-07 | -45.57 | $9.68 | 92 |
| 2025-11-06 | -41.38 | $9.68 | 11 |
| 2025-11-05 | -41.38 | $9.68 | 432 |
| 2025-11-04 | -37.50 | $9.68 | 512 |
| 2025-11-03 | -59.82 | $9.37 | 722 |
| 2025-10-31 | -65.18 | $9.31 | 204 |
| 2025-10-30 | -65.18 | $9.31 | 900 |
| 2025-10-29 | -40.18 | $9.59 | 2300 |
| 2025-10-28 | -36.61 | $9.63 | 443 |
| 2025-10-27 | -8.93 | $9.94 | 400 |
| 2025-10-24 | -29.46 | $9.71 | 937 |
| 2025-10-23 | -14.29 | $9.88 | 402 |
| 2025-10-22 | -36.61 | $9.63 | 1407 |
| 2025-10-21 | -25.89 | $9.75 | 4705 |
| 2025-10-20 | -24.11 | $9.77 | 1000 |
| 2025-10-17 | -39.29 | $9.60 | 325 |
| 2025-10-16 | -56.25 | $9.41 | 2023 |
| 2025-10-15 | -12.50 | $9.90 | 13121 |
| 2025-10-14 | -6.90 | $9.89 | 2935 |
| 2025-10-13 | -24.14 | $9.69 | 11344 |
| 2025-10-10 | -57.76 | $9.30 | 1100 |
| 2025-10-09 | -57.76 | $9.30 | 3805 |
| 2025-10-08 | -56.90 | $9.31 | 3900 |
| 2025-10-07 | -87.93 | $8.95 | 1144 |
| 2025-10-06 | -81.03 | $9.03 | 707 |
| 2025-10-03 | -83.62 | $9.00 | 3801 |
| 2025-10-02 | -77.59 | $9.07 | 614 |
| 2025-10-01 | -66.38 | $9.20 | 1743 |
| 2025-09-30 | -81.03 | $9.03 | 213 |
| 2025-09-29 | -80.34 | $9.03 | 3738 |
| 2025-09-26 | -61.54 | $9.25 | 1000 |
| 2025-09-25 | -65.81 | $9.20 | 1970 |
| 2025-09-24 | -65.81 | $9.20 | 2000 |
| 2025-09-23 | -33.80 | $9.49 | 4706 |
| 2025-09-22 | -25.35 | $9.61 | 5653 |
| 2025-09-19 | -6.34 | $9.88 | 5934 |
| 2025-09-18 | -50.70 | $9.25 | 6400 |
| 2025-09-17 | -46.48 | $9.31 | 6196 |
| 2025-09-16 | -21.13 | $9.67 | 4200 |
| 2025-09-15 | -26.06 | $9.60 | 500 |
| 2025-09-12 | -26.06 | $9.60 | 12806 |
| 2025-09-11 | -28.57 | $9.40 | 4142 |
| 2025-09-10 | -37.82 | $9.29 | 3815 |
| 2025-09-09 | -36.97 | $9.30 | 14200 |
| 2025-09-08 | -22.49 | $9.36 | 5902 |
| 2025-09-05 | -26.04 | $9.30 | 9328 |
| 2025-09-04 | -32.18 | $9.18 | 5102 |
| 2025-09-03 | -19.23 | $9.34 | 300 |
| 2025-09-02 | -32.69 | $9.06 | 2549 |
| 2025-08-29 | -16.35 | $9.40 | 412 |
| 2025-08-28 | -11.54 | $9.50 | 4802 |
| 2025-08-27 | -10.00 | $9.01 | 8500 |
| 2025-08-26 | -6.06 | $8.90 | 9805 |
| 2025-08-25 | -28.23 | $8.55 | 5127 |
| 2025-08-22 | 0.00 | $8.86 | 3526 |
| 2025-08-21 | -11.76 | $8.71 | 3000 |
| 2025-08-20 | -16.81 | $8.65 | 3635 |
| 2025-08-19 | -16.81 | $8.65 | 1200 |
| 2025-08-18 | -9.24 | $8.74 | 7700 |
| 2025-08-15 | -12.61 | $8.70 | 3300 |
| 2025-08-14 | -18.66 | $8.75 | 5000 |
| 2025-08-13 | -20.90 | $8.72 | 1545 |
| 2025-08-12 | -20.15 | $8.73 | 9022 |
| 2025-08-11 | -47.17 | $8.50 | 4518 |
| 2025-08-08 | -58.47 | $8.42 | 10500 |
| 2025-08-07 | -74.32 | $8.13 | 14200 |
| 2025-08-06 | -88.52 | $7.87 | 5922 |
| 2025-08-05 | -99.35 | $7.96 | 1700 |
| 2025-08-04 | -94.08 | $8.06 | 1623 |
| 2025-08-01 | -93.48 | $8.20 | 2512 |
| 2025-07-31 | -98.51 | $8.17 | 1606 |
| 2025-07-30 | -100.00 | $8.15 | 35472 |
| 2025-07-29 | -91.23 | $8.46 | 5200 |
| 2025-07-28 | -79.13 | $8.59 | 5200 |
| 2025-07-25 | -86.09 | $8.51 | 10766 |
| 2025-07-24 | -79.13 | $8.59 | 511 |
| 2025-07-23 | -68.70 | $8.71 | 9314 |
| 2025-07-22 | -67.63 | $8.52 | 26900 |
| 2025-07-21 | -65.68 | $8.71 | 9237 |
| 2025-07-18 | -65.98 | $8.70 | 3100 |
| 2025-07-17 | -67.16 | $8.66 | 14337 |
| 2025-07-16 | -58.58 | $8.95 | 2800 |
| 2025-07-15 | -63.31 | $8.79 | 3900 |
| 2025-07-14 | -61.54 | $8.85 | 1900 |
| 2025-07-11 | -57.10 | $9.00 | 3900 |
| 2025-07-10 | -55.33 | $9.06 | 300 |
| 2025-07-09 | -56.80 | $9.01 | 1600 |
| 2025-07-08 | -56.80 | $9.01 | 5400 |
| 2025-07-07 | -64.79 | $8.74 | 7414 |
| 2025-07-03 | -63.31 | $8.79 | 51500 |
| 2025-07-02 | -42.60 | $9.49 | 6200 |
| 2025-07-01 | -51.78 | $9.18 | 128534 |
| 2025-06-30 | -59.17 | $8.93 | 39743 |
| 2025-06-27 | -70.71 | $8.54 | 9519 |
| 2025-06-26 | -69.82 | $8.57 | 10412 |
| 2025-06-25 | -64.20 | $8.76 | 6504 |
| 2025-06-24 | -62.43 | $8.82 | 170326 |
| 2025-06-23 | -75.74 | $8.37 | 155925 |
| 2025-06-20 | -97.67 | $8.28 | 10723 |
| 2025-06-18 | -100.00 | $8.22 | 11201 |
| 2025-06-17 | -82.88 | $8.66 | 8600 |
| 2025-06-16 | -83.66 | $8.64 | 44539 |
| 2025-06-13 | -63.81 | $9.15 | 2679 |
| 2025-06-12 | -63.42 | $9.16 | 63138 |
| 2025-06-11 | -66.02 | $9.08 | 7076 |
| 2025-06-10 | -61.00 | $9.21 | 9500 |
| 2025-06-09 | -62.55 | $9.17 | 4814 |
| 2025-06-06 | -71.81 | $8.93 | 11245 |
| 2025-06-05 | -72.20 | $8.92 | 6333 |
| 2025-06-04 | -79.29 | $9.07 | 5500 |
| 2025-06-03 | -78.10 | $9.12 | 5708 |
| 2025-06-02 | -76.19 | $9.20 | 6524 |
| 2025-05-30 | -79.29 | $9.07 | 4711 |
| 2025-05-29 | -74.07 | $9.20 | 5300 |
| 2025-05-28 | -81.94 | $8.86 | 6200 |
| 2025-05-27 | -79.86 | $8.95 | 8156 |
| 2025-05-23 | -76.59 | $9.03 | 4000 |
| 2025-05-22 | -72.95 | $9.19 | 5300 |
| 2025-05-21 | -63.03 | $9.40 | 6702 |
| 2025-05-20 | -70.59 | $9.04 | 4000 |
| 2025-05-19 | -75.83 | $8.73 | 8300 |
| 2025-05-16 | -75.21 | $8.76 | 9423 |
| 2025-05-15 | -78.51 | $8.60 | 3900 |
| 2025-05-14 | -74.19 | $8.75 | 13489 |
| 2025-05-13 | -69.11 | $9.00 | 3326 |
| 2025-05-12 | -75.41 | $8.69 | 4838 |
| 2025-05-09 | -76.22 | $8.65 | 20400 |
| 2025-05-08 | -74.17 | $8.58 | 76300 |
| 2025-05-07 | -53.40 | $9.65 | 522520 |
| 2025-05-06 | -29.45 | $9.19 | — |
| 2025-05-05 | -29.45 | $9.19 | 1607 |
| 2025-05-02 | -45.45 | $8.75 | 3505 |
| 2025-05-01 | -53.45 | $8.53 | 1300 |
| 2025-04-30 | -21.82 | $9.40 | 2300 |
| 2025-04-29 | -13.04 | $9.25 | 5149 |
| 2025-04-28 | -60.78 | $8.25 | 1000 |
| 2025-04-25 | -57.14 | $8.45 | 2000 |
| 2025-04-24 | -82.50 | $7.74 | 1800 |
| 2025-04-23 | -66.78 | $8.20 | 18034 |
| 2025-04-22 | -89.16 | $7.56 | 3688 |
| 2025-04-21 | -75.52 | $7.95 | 1539 |
| 2025-04-17 | -85.95 | $7.67 | 1400 |
| 2025-04-16 | -82.94 | $7.76 | 1243 |
| 2025-04-15 | -76.59 | $7.95 | 6700 |
| 2025-04-14 | -74.92 | $8.00 | 38918 |
| 2025-04-11 | -76.25 | $7.96 | 13335 |
| 2025-04-10 | -80.60 | $7.83 | 77700 |
| 2025-04-09 | -91.80 | $8.00 | 12200 |
| 2025-04-08 | -73.21 | $8.60 | 6200 |
| 2025-04-07 | -86.16 | $8.31 | 15000 |
| 2025-04-04 | -55.61 | $9.00 | 5612 |
| 2025-04-03 | -49.06 | $9.20 | 9500 |
| 2025-04-02 | -45.75 | $9.27 | 4300 |
| 2025-04-01 | -60.34 | $9.19 | 3541 |
| 2025-03-31 | -42.53 | $9.50 | 13300 |
| 2025-03-28 | -33.33 | $10.00 | 2419 |
| 2025-03-27 | -36.00 | $9.98 | 800 |
| 2025-03-26 | -73.33 | $9.70 | 1108 |
| 2025-03-25 | -45.54 | $10.05 | — |
| 2025-03-24 | -45.54 | $10.05 | 531 |
| 2025-03-21 | -67.88 | $9.94 | 1900 |
| 2025-03-20 | -70.80 | $9.90 | — |
| 2025-03-19 | -72.79 | $9.90 | 9300 |
| 2025-03-18 | -86.67 | $9.70 | 2700 |
| 2025-03-17 | -73.33 | $9.90 | 3500 |
| 2025-03-14 | -62.67 | $10.06 | 8400 |
| 2025-03-13 | -94.67 | $9.58 | 1624 |
| 2025-03-12 | -100.00 | $9.50 | 27500 |
| 2025-03-11 | -100.00 | $9.66 | 10814 |
| 2025-03-10 | -88.89 | $9.85 | 2500 |
| 2025-03-07 | -92.36 | $9.81 | 1800 |
| 2025-03-06 | -76.39 | $10.04 | 3730 |
| 2025-03-05 | -79.17 | $10.00 | 1500 |
| 2025-03-04 | -79.17 | $10.00 | 6228 |
| 2025-03-03 | -61.81 | $10.25 | 1736 |
| 2025-02-28 | -74.31 | $10.07 | 2130 |
| 2025-02-27 | -72.22 | $10.10 | 1500 |
| 2025-02-26 | -43.75 | $10.51 | 6447 |
| 2025-02-25 | -83.21 | $10.00 | 4400 |
| 2025-02-24 | -47.45 | $10.49 | 5400 |
| 2025-02-21 | -46.72 | $10.50 | 2303 |
| 2025-02-20 | -29.93 | $10.73 | 28200 |
| 2025-02-19 | -46.72 | $10.50 | 3800 |
| 2025-02-18 | -48.18 | $10.48 | 21465 |
| 2025-02-14 | -67.88 | $10.21 | 1971 |
| 2025-02-13 | -43.80 | $10.54 | 1300 |
| 2025-02-12 | -82.48 | $10.01 | 3100 |
| 2025-02-11 | -57.66 | $10.35 | 2111 |
| 2025-02-10 | -49.64 | $10.45 | 1715 |
| 2025-02-07 | -40.97 | $10.55 | 4700 |
| 2025-02-06 | -15.38 | $10.80 | 4800 |
| 2025-02-05 | -62.80 | $10.47 | 7211 |
| 2025-02-04 | -84.54 | $10.02 | 2200 |
| 2025-02-03 | -86.78 | $10.00 | 900 |
| 2025-01-31 | -75.97 | $10.20 | 1200 |
| 2025-01-30 | -68.24 | $10.38 | 900 |
| 2025-01-29 | -75.64 | $10.20 | 3600 |
| 2025-01-28 | -84.19 | $10.00 | 4500 |
| 2025-01-27 | -67.95 | $10.38 | 1500 |
| 2025-01-24 | -70.51 | $10.32 | 6500 |
| 2025-01-23 | -82.91 | $10.03 | 3200 |
| 2025-01-22 | -68.80 | $10.36 | 1011 |
| 2025-01-21 | -78.21 | $10.14 | 11800 |
| 2025-01-17 | -71.79 | $10.29 | 3721 |
| 2025-01-16 | -75.64 | $10.20 | 22231 |
| 2025-01-15 | -71.79 | $10.29 | 1825 |
| 2025-01-14 | -77.78 | $10.15 | 3613 |
| 2025-01-13 | -79.91 | $10.10 | 5810 |
| 2025-01-10 | -85.04 | $9.98 | 5900 |
| 2025-01-08 | -76.47 | $10.19 | 10200 |
| 2025-01-07 | -54.20 | $10.72 | 13410 |
| 2025-01-06 | -47.06 | $10.89 | 29400 |
| 2025-01-03 | -62.18 | $10.53 | 67300 |
| 2025-01-02 | -71.01 | $10.32 | 3400 |
| 2024-12-31 | -72.27 | $10.29 | 2600 |
| 2024-12-30 | -78.57 | $10.14 | 5200 |
| 2024-12-27 | -85.31 | $10.50 | 2100 |
| 2024-12-26 | -77.78 | $10.75 | 1500 |
| 2024-12-24 | -58.71 | $10.83 | — |
| 2024-12-23 | -55.40 | $10.83 | 3406 |
| 2024-12-20 | -42.92 | $11.07 | 3500 |
| 2024-12-19 | -43.84 | $11.05 | 4200 |
| 2024-12-18 | -45.66 | $11.01 | 1715 |
| 2024-12-17 | -32.42 | $11.30 | 2200 |
| 2024-12-16 | -26.69 | $11.38 | 1116 |
| 2024-12-13 | -20.56 | $11.50 | 1005 |
| 2024-12-12 | -22.98 | $11.44 | 837 |
| 2024-12-11 | -9.27 | $11.78 | 1600 |
| 2024-12-10 | 0.00 | $12.01 | 4315 |
| 2024-12-09 | 0.00 | $11.65 | 10905 |
| 2024-12-06 | -18.10 | $11.25 | 3506 |
| 2024-12-05 | -30.95 | $10.98 | 1740 |
| 2024-12-04 | -26.43 | $11.20 | 1500 |
| 2024-12-03 | -22.91 | $11.28 | 5005 |
| 2024-12-02 | -15.86 | $11.44 | 5800 |
| 2024-11-29 | -14.81 | $11.60 | 4901 |
| 2024-11-27 | -64.61 | $10.39 | 1600 |
| 2024-11-26 | -57.14 | $10.61 | 32700 |
| 2024-11-25 | -81.99 | $10.11 | 9000 |
| 2024-11-22 | -72.36 | $10.42 | 4821 |
| 2024-11-21 | -73.29 | $10.39 | 1400 |
| 2024-11-20 | -81.99 | $10.11 | 5900 |
| 2024-11-19 | -79.19 | $10.20 | 1400 |
| 2024-11-18 | -77.64 | $10.25 | 10336 |
| 2024-11-15 | -93.17 | $9.75 | 5000 |
| 2024-11-14 | -98.05 | $9.73 | 7800 |
| 2024-11-13 | -96.27 | $9.89 | 2740 |
| 2024-11-12 | -81.37 | $10.37 | 7817 |
| 2024-11-11 | -89.75 | $10.10 | 8312 |
| 2024-11-08 | -94.41 | $9.95 | 12801 |
| 2024-11-07 | -91.97 | $10.24 | 19311 |
| 2024-11-06 | -60.10 | $11.80 | 2076 |
| 2024-11-05 | -71.21 | $11.58 | 1100 |
| 2024-11-04 | -83.33 | $11.34 | 2234 |
| 2024-11-01 | -52.02 | $11.96 | 3514 |
| 2024-10-31 | -91.25 | $11.71 | 1548 |
| 2024-10-30 | -88.52 | $12.05 | 1100 |
| 2024-10-29 | -100.00 | $11.81 | 2400 |
| 2024-10-28 | -78.95 | $12.10 | 2200 |
| 2024-10-25 | -75.88 | $12.17 | 6533 |
| 2024-10-24 | -71.49 | $12.27 | 800 |
| 2024-10-23 | -65.35 | $12.41 | 1630 |
| 2024-10-22 | -61.40 | $12.50 | 6400 |
| 2024-10-21 | -70.31 | $12.29 | 7636 |
| 2024-10-18 | -70.43 | $12.28 | 729 |
| 2024-10-17 | -58.30 | $12.53 | 2700 |
| 2024-10-16 | -61.36 | $12.28 | 4300 |
| 2024-10-15 | -53.41 | $12.49 | 800 |
| 2024-10-14 | -53.41 | $12.49 | 2300 |
| 2024-10-11 | -34.47 | $12.99 | 2614 |
| 2024-10-10 | -65.15 | $12.18 | 1900 |
| 2024-10-09 | -55.68 | $12.43 | 1600 |
| 2024-10-08 | -67.05 | $12.13 | 2100 |
| 2024-10-07 | -70.08 | $12.05 | 15600 |
| 2024-10-04 | -60.61 | $12.30 | 17845 |
| 2024-10-03 | -46.32 | $12.44 | 3700 |
| 2024-10-02 | -38.60 | $12.60 | 9910 |
| 2024-10-01 | -64.50 | $11.80 | 2213 |
| 2024-09-30 | -71.35 | $11.71 | 12800 |
| 2024-09-27 | -53.30 | $12.05 | 5530 |
| 2024-09-26 | -63.48 | $12.04 | 10000 |
| 2024-09-25 | -59.57 | $12.13 | 11300 |
| 2024-09-24 | -80.43 | $11.65 | 3100 |
| 2024-09-23 | -80.43 | $11.65 | 3225 |
| 2024-09-20 | -65.65 | $11.99 | 4404 |
| 2024-09-19 | -97.39 | $11.26 | 4614 |
| 2024-09-18 | -68.44 | $11.83 | 940 |
| 2024-09-17 | -71.72 | $11.75 | 6300 |
| 2024-09-16 | -72.00 | $11.70 | 3241 |
| 2024-09-13 | -73.60 | $11.66 | 1418 |
| 2024-09-12 | -80.00 | $11.50 | 2135 |
| 2024-09-11 | -76.00 | $11.60 | 1800 |
| 2024-09-10 | -61.60 | $11.96 | 1800 |
| 2024-09-09 | -63.60 | $11.91 | 1200 |
| 2024-09-06 | -71.86 | $11.74 | 1727 |
| 2024-09-05 | -83.95 | $11.56 | 11300 |
| 2024-09-04 | -79.94 | $11.70 | 4300 |
| 2024-09-03 | -76.22 | $11.83 | 16200 |
| 2024-08-30 | -62.18 | $12.32 | 2508 |
| 2024-08-29 | -60.82 | $12.52 | 6500 |
| 2024-08-28 | -65.84 | $12.51 | 4726 |
| 2024-08-27 | -69.46 | $12.35 | 5200 |
| 2024-08-26 | -63.80 | $12.60 | 2900 |
| 2024-08-23 | -61.31 | $12.71 | 5300 |
| 2024-08-22 | -61.10 | $12.77 | 9000 |
| 2024-08-21 | -74.07 | $12.18 | 15618 |
| 2024-08-20 | -90.11 | $11.45 | 11300 |
| 2024-08-19 | -89.67 | $11.47 | 17300 |
| 2024-08-16 | -99.30 | $11.27 | 8700 |
| 2024-08-15 | -98.27 | $11.57 | 6207 |
| 2024-08-14 | -94.07 | $11.74 | 5300 |
| 2024-08-13 | -88.15 | $11.98 | 7300 |
| 2024-08-12 | -100.00 | $11.50 | 17900 |
| 2024-08-09 | -88.17 | $12.42 | 20940 |
| 2024-08-08 | -98.79 | $13.10 | 27416 |
| 2024-08-07 | -75.42 | $13.77 | 3100 |
| 2024-08-06 | -60.83 | $14.09 | 7405 |
| 2024-08-05 | -78.33 | $13.67 | 10100 |
| 2024-08-02 | -45.00 | $14.47 | 6500 |
| 2024-08-01 | -48.98 | $14.35 | 7600 |
| 2024-07-31 | -44.49 | $14.46 | 10625 |
| 2024-07-30 | -23.27 | $14.98 | 4200 |
| 2024-07-29 | -26.94 | $14.89 | 7435 |
| 2024-07-26 | -30.20 | $14.81 | 4229 |
| 2024-07-25 | -23.94 | $14.72 | 9848 |
| 2024-07-24 | -3.88 | $15.08 | 8614 |
| 2024-07-23 | -4.00 | $15.02 | 11526 |
| 2024-07-22 | -24.74 | $14.53 | 10578 |
| 2024-07-19 | -31.58 | $14.40 | 2947 |
| 2024-07-18 | -45.79 | $14.13 | 5116 |
| 2024-07-17 | -11.01 | $14.74 | 6174 |
| 2024-07-16 | -15.82 | $14.46 | 14765 |
| 2024-07-15 | -34.77 | $13.43 | 6976 |
| 2024-07-12 | -40.23 | $13.19 | 4038 |
| 2024-07-11 | -36.59 | $13.35 | 4417 |
| 2024-07-10 | -37.11 | $13.19 | 7246 |
| 2024-07-09 | -36.06 | $13.24 | 6603 |
| 2024-07-08 | -32.91 | $13.39 | 21621 |
| 2024-07-05 | -31.75 | $13.20 | 11296 |
| 2024-07-03 | -34.01 | $13.10 | 6264 |
| 2024-07-02 | -32.20 | $13.18 | 14269 |
| 2024-07-01 | -24.94 | $13.50 | 7848 |
| 2024-06-28 | -21.54 | $13.65 | 7618 |
| 2024-06-27 | -28.57 | $13.34 | 9283 |
| 2024-06-26 | -17.23 | $13.84 | 13454 |
| 2024-06-25 | -8.62 | $14.22 | 15024 |
| 2024-06-24 | -14.32 | $13.42 | 11650 |
| 2024-06-21 | -22.55 | $13.11 | 16046 |
| 2024-06-20 | -10.88 | $13.55 | 20462 |
| 2024-06-18 | -25.56 | $12.87 | 38645 |
| 2024-06-17 | 0.00 | $12.88 | 51219 |
| 2024-06-14 | -65.93 | $10.96 | 4325 |
| 2024-06-13 | -66.12 | $11.02 | 4790 |
| 2024-06-12 | -80.50 | $11.12 | 8846 |
| 2024-06-11 | -91.51 | $10.72 | 9096 |
| 2024-06-10 | -97.91 | $10.82 | 4130 |
| 2024-06-07 | -94.58 | $11.09 | 9540 |
| 2024-06-06 | -95.23 | $11.10 | 7217 |
| 2024-06-05 | -92.01 | $11.33 | 7431 |
| 2024-06-04 | -96.21 | $11.03 | 6498 |
| 2024-06-03 | -91.16 | $11.39 | 22705 |
| 2024-05-31 | -84.57 | $11.86 | 2944 |
| 2024-05-30 | -84.15 | $11.89 | 6290 |
| 2024-05-29 | -87.66 | $11.64 | 5800 |
| 2024-05-28 | -88.47 | $11.68 | 14935 |
| 2024-05-24 | -81.29 | $12.33 | 2022 |
| 2024-05-23 | -86.41 | $11.90 | 4122 |
| 2024-05-22 | -87.84 | $11.78 | 8797 |
| 2024-05-21 | -89.51 | $11.64 | 6175 |
| 2024-05-20 | -96.42 | $11.06 | 23748 |
| 2024-05-17 | -87.15 | $11.96 | 14756 |
| 2024-05-16 | -94.42 | $11.36 | 24589 |
| 2024-05-15 | -85.82 | $12.07 | 107581 |
| 2024-05-14 | -86.50 | $15.37 | 5122 |
| 2024-05-13 | -75.29 | $15.86 | 7921 |
| 2024-05-10 | -72.08 | $16.00 | 12590 |
| 2024-05-09 | -66.13 | $16.26 | 6271 |
| 2024-05-08 | -81.46 | $15.59 | 4037 |
| 2024-05-07 | -90.16 | $15.21 | 4035 |
| 2024-05-06 | -90.85 | $15.18 | 18831 |
| 2024-05-03 | -86.41 | $15.59 | 12606 |
| 2024-05-02 | -68.04 | $16.02 | 6493 |
| 2024-05-01 | -51.93 | $16.59 | 12828 |
| 2024-04-30 | -39.07 | $17.04 | 28723 |
| 2024-04-29 | -22.96 | $17.91 | 18419 |
| 2024-04-26 | -9.72 | $17.31 | 11358 |
| 2024-04-25 | -9.50 | $17.30 | 7830 |
| 2024-04-24 | -7.30 | $17.39 | 5292 |
| 2024-04-23 | -13.27 | $17.12 | 17367 |
| 2024-04-22 | -17.48 | $16.93 | 14904 |
| 2024-04-19 | -27.83 | $16.44 | 3703 |
| 2024-04-18 | -24.59 | $16.51 | 4057 |
| 2024-04-17 | -17.19 | $16.51 | 2001 |
| 2024-04-16 | -16.78 | $16.50 | 6500 |
| 2024-04-15 | -16.09 | $16.55 | 7466 |
| 2024-04-12 | -23.66 | $16.00 | 6483 |
| 2024-04-11 | -19.13 | $16.27 | 4606 |
| 2024-04-10 | -19.13 | $16.27 | 14257 |
| 2024-04-09 | -2.77 | $17.51 | 21506 |
| 2024-04-08 | -13.94 | $15.82 | 23246 |
| 2024-04-05 | -2.88 | $14.86 | 13329 |
| 2024-04-04 | -9.74 | $14.31 | 10483 |
| 2024-04-03 | -9.50 | $13.95 | 5042 |
| 2024-04-02 | -9.50 | $13.95 | 3532 |
| 2024-04-01 | -4.28 | $14.17 | 15563 |
| 2024-03-28 | -23.75 | $13.35 | 5218 |
| 2024-03-27 | -27.08 | $13.21 | 12831 |
| 2024-03-26 | -17.34 | $13.62 | 2652 |
| 2024-03-25 | -15.44 | $13.70 | 11255 |
| 2024-03-22 | -0.24 | $14.24 | 25429 |
| 2024-03-21 | -7.12 | $13.40 | 73975 |
| 2024-03-20 | -76.39 | $10.69 | 7967 |
| 2024-03-19 | -79.40 | $10.62 | 522 |
| 2024-03-18 | -60.09 | $11.07 | 5836 |
| 2024-03-15 | -69.53 | $10.85 | 1591 |
| 2024-03-14 | -84.55 | $10.50 | 667 |
| 2024-03-13 | -65.32 | $11.34 | 1085 |
| 2024-03-12 | -73.41 | $11.20 | 2404 |
| 2024-03-11 | -73.99 | $11.19 | 267 |
| 2024-03-08 | -73.99 | $11.19 | 1563 |
| 2024-03-07 | -89.02 | $10.93 | 1846 |
| 2024-03-06 | -87.76 | $10.75 | 6864 |
| 2024-03-05 | -46.94 | $11.55 | 1512 |
| 2024-03-04 | -23.85 | $11.90 | 4610 |
| 2024-03-01 | -33.05 | $11.68 | 1824 |
| 2024-02-29 | -12.97 | $12.16 | 3359 |
| 2024-02-28 | -5.02 | $12.35 | 9994 |
| 2024-02-27 | -7.76 | $12.10 | 2313 |
| 2024-02-26 | -7.76 | $12.10 | 2337 |
| 2024-02-23 | -23.10 | $11.63 | 1833 |
| 2024-02-22 | -4.00 | $12.14 | 6698 |
| 2024-02-21 | -4.84 | $12.10 | 4931 |
| 2024-02-20 | -0.32 | $12.24 | 1257 |
| 2024-02-16 | -14.38 | $11.75 | 561 |
| 2024-02-15 | -9.48 | $11.90 | 5506 |
| 2024-02-14 | 0.00 | $11.95 | 2109 |
| 2024-02-13 | -8.44 | $11.30 | 3545 |
| 2024-02-12 | -9.28 | $11.28 | 2637 |
| 2024-02-09 | -16.03 | $11.12 | 383 |
| 2024-02-08 | -13.50 | $11.18 | 2400 |
| 2024-02-07 | 0.00 | $11.50 | 3858 |
| 2024-02-06 | -1.08 | $10.97 | 6279 |
| 2024-02-05 | -37.82 | $10.10 | 1535 |
| 2024-02-02 | -1.28 | $10.67 | 719 |
| 2024-02-01 | 0.00 | $10.69 | 6543 |
| 2024-01-31 | -6.16 | $10.50 | 6344 |
| 2024-01-30 | -11.81 | $10.25 | 2116 |
| 2024-01-29 | -16.54 | $10.19 | 1606 |
| 2024-01-26 | -53.54 | $9.72 | 4794 |
| 2024-01-25 | -55.12 | $9.70 | 307 |
| 2024-01-24 | -70.87 | $9.50 | 2225 |
| 2024-01-23 | -90.55 | $9.25 | 1638 |
| 2024-01-22 | -86.61 | $9.30 | 3275 |
| 2024-01-19 | -95.45 | $9.35 | 6223 |
| 2024-01-18 | -50.00 | $9.70 | 2415 |
| 2024-01-17 | -26.43 | $10.03 | 148 |
| 2024-01-16 | -47.30 | $9.70 | 1126 |
| 2024-01-12 | -47.30 | $9.70 | 1399 |
| 2024-01-11 | -40.63 | $9.75 | 2840 |
| 2024-01-10 | -26.25 | $9.98 | 2503 |
| 2024-01-09 | -33.13 | $9.87 | 450 |
| 2024-01-08 | -50.00 | $9.50 | 4310 |
| 2024-01-05 | -48.28 | $9.50 | 4178 |
| 2024-01-04 | -22.99 | $9.94 | 2403 |
| 2024-01-03 | -25.29 | $9.90 | 3471 |
| 2024-01-02 | -7.78 | $10.14 | 1548 |
| 2023-12-29 | -50.90 | $9.42 | 2878 |
| 2023-12-28 | -11.98 | $10.07 | 1278 |
| 2023-12-27 | -22.16 | $9.90 | 980 |
| 2023-12-26 | -35.33 | $9.68 | 2078 |
| 2023-12-22 | -27.54 | $9.81 | 1280 |
| 2023-12-21 | -31.14 | $9.75 | 1893 |
| 2023-12-20 | -31.14 | $9.75 | 5939 |
| 2023-12-19 | -16.67 | $9.60 | 1741 |
| 2023-12-18 | -30.00 | $9.44 | 2372 |
| 2023-12-15 | -60.69 | $8.92 | 1438 |
| 2023-12-14 | -44.52 | $9.11 | 1253 |
| 2023-12-13 | -41.94 | $9.15 | 2232 |
| 2023-12-12 | -51.61 | $9.00 | 415 |
| 2023-12-11 | -38.71 | $9.20 | 3292 |
| 2023-12-08 | -58.06 | $8.90 | 2978 |
| 2023-12-07 | -12.26 | $9.61 | 2466 |
| 2023-12-06 | -35.09 | $9.25 | 4441 |
| 2023-12-05 | -65.86 | $8.60 | 468 |
| 2023-12-04 | -41.63 | $9.04 | 3457 |
| 2023-12-01 | -43.83 | $9.00 | 5168 |
| 2023-11-30 | -60.35 | $8.70 | 7086 |
| 2023-11-29 | -25.40 | $9.20 | 3400 |
| 2023-11-28 | -25.40 | $9.20 | 726 |
| 2023-11-27 | -27.11 | $9.16 | 1631 |
| 2023-11-24 | -6.22 | $9.65 | 412 |
| 2023-11-22 | -25.40 | $9.20 | 421 |
| 2023-11-21 | -13.04 | $9.49 | 1587 |
| 2023-11-20 | -3.35 | $9.59 | 1230 |
| 2023-11-17 | -23.50 | $8.98 | 679 |
| 2023-11-16 | -43.00 | $8.59 | 6521 |
| 2023-11-15 | -10.00 | $9.25 | — |
| 2023-11-14 | -10.00 | $9.25 | 527 |
| 2023-11-13 | -26.97 | $8.91 | 2196 |
| 2023-11-10 | -3.00 | $9.39 | 3780 |
| 2023-11-09 | -12.13 | $9.06 | 8747 |
| 2023-11-08 | -22.55 | $8.24 | 4869 |
| 2023-11-07 | -39.31 | $8.07 | 1542 |
| 2023-11-06 | -23.84 | $8.44 | 1289 |
| 2023-11-03 | -42.05 | $8.33 | 1726 |
| 2023-11-02 | -53.21 | $8.18 | 1355 |
| 2023-11-01 | -70.90 | $8.00 | 5425 |
| 2023-10-31 | -100.00 | $7.50 | 676 |
| 2023-10-30 | -86.08 | $7.98 | 831 |
| 2023-10-27 | -79.11 | $8.09 | 1249 |
| 2023-10-26 | -85.47 | $8.01 | 4347 |
| 2023-10-25 | -84.62 | $8.03 | 1077 |
| 2023-10-24 | -86.10 | $8.02 | 1030 |
| 2023-10-23 | -87.73 | $8.02 | 1543 |
| 2023-10-20 | -87.78 | $8.03 | 15234 |
| 2023-10-19 | -88.88 | $8.04 | 11260 |
| 2023-10-18 | -89.84 | $8.02 | 3062 |
| 2023-10-17 | -92.19 | $7.96 | 3603 |
| 2023-10-16 | -92.19 | $7.96 | 7235 |
| 2023-10-13 | -85.94 | $8.12 | 6209 |
| 2023-10-12 | -85.16 | $8.14 | 4191 |
| 2023-10-11 | -90.23 | $8.01 | 23551 |
| 2023-10-10 | -95.26 | $8.31 | 11342 |
| 2023-10-09 | -81.99 | $8.59 | 6945 |
| 2023-10-06 | -91.00 | $8.40 | 9794 |
| 2023-10-05 | -78.20 | $8.67 | 7899 |
| 2023-10-04 | -69.68 | $8.85 | 7755 |
| 2023-10-03 | -90.26 | $8.95 | 2135 |
| 2023-10-02 | -89.04 | $8.98 | 5162 |
| 2023-09-29 | -75.26 | $9.25 | 8435 |
| 2023-09-28 | -100.00 | $9.11 | 8071 |
| 2023-09-27 | -84.74 | $9.50 | 5872 |
| 2023-09-26 | -84.74 | $9.50 | 2184 |
| 2023-09-25 | -63.39 | $9.85 | 2947 |
| 2023-09-22 | -61.31 | $10.03 | 5970 |
| 2023-09-21 | -67.83 | $9.94 | 2288 |
| 2023-09-20 | -84.63 | $9.71 | 4432 |
| 2023-09-19 | -86.32 | $9.69 | 100 |
| 2023-09-18 | -86.32 | $9.69 | 563 |
| 2023-09-15 | -84.06 | $9.57 | 2622 |
| 2023-09-14 | -37.53 | $10.30 | 8075 |
| 2023-09-13 | -58.53 | $9.97 | 230 |
| 2023-09-12 | -79.60 | $9.64 | 2949 |
| 2023-09-11 | -78.90 | $9.65 | 5294 |
| 2023-09-08 | -77.56 | $9.61 | 1874 |
| 2023-09-07 | -70.28 | $9.73 | 3841 |
| 2023-09-06 | -51.14 | $9.80 | 3827 |
| 2023-09-05 | -48.32 | $9.86 | 3711 |
| 2023-09-01 | -45.95 | $9.91 | 2056 |
| 2023-08-31 | -21.20 | $10.44 | 1231 |
| 2023-08-30 | -32.45 | $10.20 | 4361 |
| 2023-08-29 | -17.65 | $10.02 | 10471 |
| 2023-08-28 | -19.42 | $9.88 | — |
| 2023-08-25 | -19.40 | $9.88 | 391 |
| 2023-08-24 | -20.86 | $9.86 | 1348 |
| 2023-08-23 | -11.85 | $9.99 | 1565 |
| 2023-08-22 | -33.81 | $9.68 | 6508 |
| 2023-08-21 | -32.37 | $9.70 | 2793 |
| 2023-08-18 | -28.42 | $9.76 | 3163 |
| 2023-08-17 | -40.27 | $9.65 | 5527 |
| 2023-08-16 | -44.30 | $9.59 | 9468 |
| 2023-08-15 | -36.24 | $9.71 | 2675 |
| 2023-08-14 | -23.49 | $9.90 | 8477 |
| 2023-08-11 | -20.81 | $9.94 | 3674 |
| 2023-08-10 | -48.32 | $9.53 | 7567 |
| 2023-08-09 | -42.95 | $9.61 | 15121 |
| 2023-08-08 | -90.61 | $9.19 | 6849 |
| 2023-08-07 | -55.65 | $9.61 | 12458 |
| 2023-08-04 | -55.79 | $9.72 | 3310 |
| 2023-08-03 | -36.84 | $9.90 | 8363 |
| 2023-08-02 | -37.63 | $9.87 | 1162 |
| 2023-08-01 | -68.12 | $9.61 | 11615 |
| 2023-07-31 | -79.01 | $9.48 | 6184 |
| 2023-07-28 | -44.09 | $9.89 | 6836 |
| 2023-07-27 | -47.53 | $9.85 | 1540 |
| 2023-07-26 | -37.56 | $9.97 | 588 |
| 2023-07-25 | -38.07 | $9.96 | 1094 |
| 2023-07-24 | -32.14 | $10.00 | 7533 |
| 2023-07-21 | -12.18 | $10.25 | 3113 |
| 2023-07-20 | -44.23 | $9.80 | 971 |
| 2023-07-19 | -52.41 | $9.73 | 7221 |
| 2023-07-18 | -65.19 | $9.59 | 5817 |
| 2023-07-17 | -65.45 | $9.70 | 6240 |
| 2023-07-14 | -66.16 | $9.70 | 1405 |
| 2023-07-13 | -66.84 | $9.69 | 8224 |
| 2023-07-12 | -81.32 | $9.41 | 15914 |
| 2023-07-11 | -75.57 | $9.58 | 14986 |
| 2023-07-10 | -62.90 | $9.86 | 5657 |
| 2023-07-07 | -83.11 | $9.42 | 4445 |
| 2023-07-06 | -83.79 | $9.40 | 3031 |
| 2023-07-05 | -73.88 | $9.62 | 5021 |
| 2023-07-03 | -74.78 | $9.60 | 5351 |
| 2023-06-30 | -70.27 | $9.70 | 10865 |
| 2023-06-29 | -80.18 | $9.48 | 7067 |
| 2023-06-28 | -79.28 | $9.50 | 8655 |
| 2023-06-27 | -78.38 | $9.52 | 8287 |
| 2023-06-26 | -89.19 | $9.28 | 9652 |
| 2023-06-23 | -91.90 | $9.22 | 6073 |
| 2023-06-22 | -80.94 | $9.46 | 25300 |
| 2023-06-21 | -51.53 | $10.25 | 4329 |
| 2023-06-20 | -61.57 | $10.01 | 10852 |
| 2023-06-16 | -13.96 | $10.95 | 19685 |
| 2023-06-15 | -42.03 | $10.31 | 13247 |
| 2023-06-14 | -11.50 | $11.00 | 4164 |
| 2023-06-13 | -12.61 | $10.98 | 7253 |
| 2023-06-12 | -21.90 | $10.77 | 13997 |
| 2023-06-09 | -37.61 | $10.41 | 13472 |
| 2023-06-08 | -38.50 | $10.39 | 20216 |
| 2023-06-07 | -24.71 | $10.28 | 7807 |
| 2023-06-06 | -32.94 | $10.14 | 3765 |
| 2023-06-05 | -62.94 | $9.63 | 3757 |
| 2023-06-02 | -52.35 | $9.81 | 13085 |
| 2023-06-01 | -63.54 | $9.62 | 5475 |
| 2023-05-31 | -61.18 | $9.66 | 5504 |
| 2023-05-30 | -73.53 | $9.45 | 7749 |
| 2023-05-26 | -75.88 | $9.41 | 400 |
| 2023-05-25 | -75.88 | $9.41 | 1834 |
| 2023-05-24 | -80.86 | $9.33 | 870 |
| 2023-05-23 | -73.53 | $9.45 | 9685 |
| 2023-05-22 | -71.76 | $9.48 | 17436 |
| 2023-05-19 | -86.47 | $9.23 | 7119 |
| 2023-05-18 | -83.24 | $9.29 | 4913 |
| 2023-05-17 | -70.59 | $9.50 | 14429 |
| 2023-05-16 | -85.29 | $9.25 | 5987 |
| 2023-05-15 | -77.05 | $9.39 | 11000 |
| 2023-05-12 | -78.24 | $9.37 | 3797 |
| 2023-05-11 | -60.59 | $9.67 | 8811 |
| 2023-05-10 | -47.85 | $10.00 | 11075 |
| 2023-05-09 | -15.95 | $10.52 | 5367 |
| 2023-05-08 | -49.13 | $9.98 | 1007 |
| 2023-05-05 | -37.42 | $10.17 | 5998 |
| 2023-05-04 | -75.15 | $9.56 | 4050 |
| 2023-05-03 | -77.08 | $9.75 | 5579 |
| 2023-05-02 | -100.00 | $9.44 | 3372 |
| 2023-05-01 | -70.83 | $9.94 | 920 |
| 2023-04-28 | -65.83 | $10.00 | 1280 |
| 2023-04-27 | -65.83 | $10.00 | 3405 |
| 2023-04-26 | -72.96 | $9.97 | 6516 |
| 2023-04-25 | -68.06 | $10.05 | 7157 |
| 2023-04-24 | -65.31 | $10.10 | 7444 |
| 2023-04-21 | -61.90 | $10.15 | 3261 |
| 2023-04-20 | -69.26 | $10.38 | 401 |
| 2023-04-19 | -68.87 | $10.39 | 3006 |
| 2023-04-18 | -77.08 | $10.28 | 1008 |
| 2023-04-17 | -68.44 | $10.54 | 354 |
| 2023-04-14 | -72.03 | $10.54 | 388 |
| 2023-04-13 | -74.31 | $10.71 | 3741 |
| 2023-04-12 | -79.82 | $10.47 | 7036 |
| 2023-04-11 | -79.87 | $10.53 | 1020 |
| 2023-04-10 | -79.22 | $10.58 | 5221 |
| 2023-04-06 | -96.88 | $9.74 | 7835 |
| 2023-04-05 | -97.95 | $9.70 | 3477 |
| 2023-04-04 | -99.38 | $10.00 | 4570 |
| 2023-04-03 | -89.98 | $10.58 | 12582 |
| 2023-03-31 | -95.09 | $10.65 | 9834 |
| 2023-03-30 | -97.11 | $10.54 | 3693 |
| 2023-03-29 | -95.96 | $10.60 | 5770 |
| 2023-03-28 | -93.68 | $10.73 | 9641 |
| 2023-03-27 | -94.74 | $10.67 | 10072 |
| 2023-03-24 | -96.14 | $10.59 | 19157 |
| 2023-03-23 | -96.23 | $10.71 | 9761 |
| 2023-03-22 | -96.81 | $11.18 | 2522 |
| 2023-03-21 | -89.90 | $11.53 | 9512 |
| 2023-03-20 | -84.16 | $11.82 | 6920 |
| 2023-03-17 | -84.95 | $11.78 | 18590 |
| 2023-03-16 | -71.74 | $13.15 | 15389 |
| 2023-03-15 | -74.69 | $13.03 | 19614 |
| 2023-03-14 | -73.68 | $13.20 | 6516 |
| 2023-03-13 | -74.23 | $13.18 | 14091 |
| 2023-03-10 | -83.96 | $12.80 | 15718 |
| 2023-03-09 | -84.80 | $13.62 | 9733 |
| 2023-03-08 | -53.22 | $14.70 | 4674 |
| 2023-03-07 | -41.17 | $15.11 | 6405 |
| 2023-03-06 | -20.47 | $15.82 | 1036 |
| 2023-03-03 | -51.46 | $14.76 | 3823 |
| 2023-03-02 | -59.94 | $14.47 | 7622 |
| 2023-03-01 | -51.32 | $14.77 | 1518 |
| 2023-02-28 | -57.46 | $14.56 | 7438 |
| 2023-02-27 | -72.22 | $14.05 | 1759 |
| 2023-02-24 | -71.79 | $14.07 | 2598 |
| 2023-02-23 | -66.15 | $14.39 | 3430 |
| 2023-02-22 | -63.73 | $14.47 | 3913 |
| 2023-02-21 | -67.65 | $14.26 | 11743 |
| 2023-02-17 | -67.99 | $14.25 | 9570 |
| 2023-02-16 | -55.33 | $14.46 | 1444 |
| 2023-02-15 | -50.66 | $14.60 | 11460 |
| 2023-02-14 | -46.27 | $14.72 | 9367 |
| 2023-02-13 | -27.25 | $15.46 | 18505 |
| 2023-02-10 | -37.93 | $14.98 | 7798 |
| 2023-02-09 | -22.33 | $15.54 | 42830 |
| 2023-02-08 | -2.59 | $15.89 | 4179 |
| 2023-02-07 | 0.00 | $15.85 | 2655 |
| 2023-02-06 | -6.13 | $15.50 | 1265 |
| 2023-02-03 | -20.06 | $15.00 | 3260 |
| 2023-02-02 | -7.85 | $15.41 | 19166 |
| 2023-02-01 | 0.00 | $14.68 | 15888 |
| 2023-01-31 | -7.06 | $13.79 | 8158 |
| 2023-01-30 | -18.00 | $13.55 | 1220 |
| 2023-01-27 | -13.09 | $13.65 | 5874 |
| 2023-01-26 | -2.84 | $13.84 | 3087 |
| 2023-01-25 | -10.16 | $13.50 | 774 |
| 2023-01-24 | -10.46 | $13.49 | 963 |
| 2023-01-23 | -9.43 | $13.50 | 9097 |
| 2023-01-20 | -11.20 | $13.43 | 11693 |
| 2023-01-19 | -24.76 | $12.90 | 3315 |
| 2023-01-18 | -15.42 | $13.10 | 4912 |
| 2023-01-17 | -21.02 | $12.98 | 4030 |
| 2023-01-13 | -38.77 | $12.72 | 2419 |
| 2023-01-12 | -37.96 | $12.97 | 7020 |
| 2023-01-11 | -61.85 | $12.32 | 1564 |
| 2023-01-10 | -44.53 | $12.81 | 2960 |
| 2023-01-09 | -78.94 | $12.20 | 10778 |
| 2023-01-06 | -70.42 | $12.67 | 6975 |
| 2023-01-05 | -73.76 | $12.52 | 2584 |
| 2023-01-04 | -89.30 | $11.79 | 2840 |
| 2023-01-03 | -87.59 | $11.87 | 2406 |
| 2022-12-30 | -79.62 | $12.25 | 5474 |
| 2022-12-29 | -89.17 | $11.80 | 14530 |
| 2022-12-28 | -83.01 | $12.09 | 18410 |
| 2022-12-27 | -96.82 | $11.44 | 3468 |
| 2022-12-23 | -92.16 | $12.13 | 7619 |
| 2022-12-22 | -82.73 | $12.61 | 11093 |
| 2022-12-21 | -74.93 | $13.23 | 300 |
| 2022-12-20 | -74.94 | $13.23 | 1899 |
| 2022-12-19 | -84.37 | $12.88 | 840 |
| 2022-12-16 | -84.91 | $12.86 | 920 |
| 2022-12-15 | -73.58 | $13.28 | 3899 |
| 2022-12-14 | -75.60 | $13.50 | 5609 |
| 2022-12-13 | -62.65 | $13.93 | 1884 |
| 2022-12-12 | -90.66 | $13.00 | 4172 |
| 2022-12-09 | -57.46 | $14.20 | 6274 |
| 2022-12-08 | -10.54 | $15.64 | 634 |
| 2022-12-07 | -6.35 | $15.72 | 1604 |
| 2022-12-06 | -6.38 | $15.71 | 3540 |
| 2022-12-05 | -1.91 | $15.91 | 2089 |
| 2022-12-02 | -7.87 | $15.59 | 1656 |
| 2022-12-01 | -8.29 | $15.54 | 2771 |
| 2022-11-30 | -5.87 | $15.68 | 25729 |
| 2022-11-29 | -1.25 | $15.78 | 2304 |
| 2022-11-28 | -6.57 | $15.36 | 9873 |
| 2022-11-25 | -0.54 | $15.17 | 9787 |
| 2022-11-23 | -3.62 | $14.67 | 5438 |
| 2022-11-22 | -10.26 | $14.34 | 10342 |
| 2022-11-21 | -17.10 | $14.00 | 16575 |
| 2022-11-18 | -4.16 | $13.73 | 3776 |
| 2022-11-17 | -6.69 | $13.62 | 16846 |
| 2022-11-16 | -10.74 | $13.45 | 1648 |
| 2022-11-15 | -10.11 | $13.47 | 2138 |
| 2022-11-14 | -9.16 | $13.51 | 17539 |
| 2022-11-11 | -17.61 | $13.15 | 8803 |
| 2022-11-10 | -12.96 | $13.35 | 32956 |
| 2022-11-09 | -17.77 | $12.25 | 37179 |
| 2022-11-08 | -10.24 | $11.63 | 5024 |
| 2022-11-07 | -7.57 | $11.66 | 31961 |
| 2022-11-04 | -1.95 | $10.75 | 1980 |
| 2022-11-03 | -1.94 | $10.75 | 2727 |
| 2022-11-02 | -35.22 | $10.34 | 7580 |
| 2022-11-01 | -40.87 | $10.25 | 9239 |
| 2022-10-31 | -50.47 | $10.10 | 3078 |
| 2022-10-28 | -45.45 | $10.18 | 1652 |
| 2022-10-27 | -55.49 | $10.02 | 3507 |
| 2022-10-26 | -45.64 | $10.19 | 1705 |
| 2022-10-25 | -43.11 | $10.26 | 5673 |
| 2022-10-24 | -43.75 | $10.30 | 2477 |
| 2022-10-21 | -43.75 | $10.30 | 6646 |
| 2022-10-20 | -57.22 | $10.08 | 2699 |
| 2022-10-19 | -61.34 | $10.06 | 4452 |
| 2022-10-18 | -65.85 | $10.01 | 1671 |
| 2022-10-17 | -60.00 | $10.13 | 7910 |
| 2022-10-14 | -71.01 | $10.00 | 1814 |
| 2022-10-13 | -67.30 | $10.17 | 13918 |
| 2022-10-12 | -79.47 | $9.85 | 2709 |
| 2022-10-11 | -70.30 | $10.10 | 20920 |
| 2022-10-10 | -84.94 | $10.61 | 2591 |
| 2022-10-07 | -92.11 | $10.50 | 4071 |
| 2022-10-06 | -78.95 | $10.75 | 7353 |
| 2022-10-05 | -90.53 | $10.53 | 2344 |
| 2022-10-04 | -89.56 | $10.61 | 1370 |
| 2022-10-03 | -88.72 | $10.63 | 7762 |
| 2022-09-30 | -97.05 | $10.54 | 3126 |
| 2022-09-29 | -89.45 | $10.72 | 2349 |
| 2022-09-28 | -81.21 | $10.95 | 1556 |
| 2022-09-27 | -89.74 | $10.75 | 8965 |
| 2022-09-26 | -93.41 | $10.65 | 4725 |
| 2022-09-23 | -93.92 | $10.67 | 5152 |
| 2022-09-22 | -92.65 | $11.15 | 2008 |
| 2022-09-21 | -92.94 | $11.14 | 959 |
| 2022-09-20 | -91.67 | $11.29 | — |
| 2022-09-19 | -93.46 | $11.29 | 1512 |
| 2022-09-16 | -82.34 | $11.94 | 6219 |
| 2022-09-15 | -99.10 | $11.30 | 3701 |
| 2022-09-14 | -98.88 | $11.50 | 4504 |
| 2022-09-13 | -99.25 | $11.48 | 11174 |
| 2022-09-12 | -95.44 | $11.98 | 7745 |
| 2022-09-09 | -95.04 | $12.00 | 1874 |
| 2022-09-08 | -91.60 | $12.10 | 1693 |
| 2022-09-07 | -92.94 | $12.03 | 21321 |
| 2022-09-06 | -70.54 | $12.05 | 3251 |
| 2022-09-02 | -71.87 | $11.96 | 734 |
| 2022-09-01 | -70.98 | $12.02 | 2547 |
| 2022-08-31 | -66.22 | $12.34 | 7892 |
| 2022-08-30 | -60.12 | $12.75 | 19956 |
| 2022-08-29 | -57.89 | $12.90 | 1520 |
| 2022-08-26 | -56.99 | $12.96 | 9122 |
| 2022-08-25 | -42.41 | $13.94 | 2233 |
| 2022-08-24 | -38.54 | $14.20 | 6072 |
| 2022-08-23 | -39.28 | $14.15 | 7628 |
| 2022-08-22 | -18.00 | $15.58 | 13513 |
| 2022-08-19 | -4.61 | $15.35 | 9894 |
| 2022-08-18 | -4.53 | $14.50 | 10336 |
| 2022-08-17 | -21.28 | $13.12 | 3612 |
| 2022-08-16 | -18.89 | $13.22 | 8989 |
| 2022-08-15 | -34.42 | $12.87 | 38117 |
| 2022-08-12 | -57.93 | $12.36 | 17904 |
| 2022-08-11 | -70.74 | $11.91 | 9806 |
| 2022-08-10 | -73.06 | $12.03 | 34021 |
| 2022-08-09 | -97.86 | $10.25 | 7497 |
| 2022-08-08 | -94.98 | $10.86 | 2415 |
| 2022-08-05 | -98.14 | $10.57 | 3220 |
| 2022-08-04 | -95.52 | $10.81 | 5521 |
| 2022-08-03 | -99.45 | $10.45 | 3904 |
| 2022-08-02 | -97.60 | $10.62 | 1727 |
| 2022-08-01 | -99.78 | $10.42 | 5256 |
| 2022-07-29 | -97.62 | $10.68 | 3318 |
| 2022-07-28 | -98.57 | $10.59 | 11487 |
| 2022-07-27 | -96.83 | $11.01 | 6604 |
| 2022-07-26 | -95.70 | $11.11 | 8199 |
| 2022-07-25 | -94.91 | $11.92 | 3370 |
| 2022-07-22 | -95.28 | $11.89 | 8538 |
| 2022-07-21 | -90.16 | $12.32 | 13512 |
| 2022-07-20 | -89.06 | $12.41 | 9420 |
| 2022-07-19 | -84.81 | $12.75 | 10396 |
| 2022-07-18 | -64.88 | $14.35 | 22599 |
| 2022-07-15 | -45.81 | $15.41 | 11655 |
| 2022-07-14 | -35.95 | $16.22 | 12574 |
| 2022-07-13 | -27.93 | $16.97 | 38883 |
| 2022-07-12 | -12.70 | $18.38 | 48935 |
| 2022-07-11 | -21.43 | $15.86 | 62996 |
| 2022-07-08 | -7.24 | $14.71 | 22627 |
| 2022-07-07 | -20.73 | $13.52 | 5112 |
| 2022-07-06 | -11.55 | $13.90 | 4585 |
| 2022-07-05 | -15.12 | $13.75 | 9153 |
| 2022-07-01 | -22.68 | $13.44 | 9113 |
| 2022-06-30 | -9.02 | $14.00 | 6311 |
| 2022-06-29 | -31.46 | $13.08 | 11855 |
| 2022-06-28 | -24.43 | $13.24 | 18720 |
| 2022-06-27 | -12.14 | $13.02 | 9099 |
| 2022-06-24 | 0.00 | $12.28 | 3478 |
| 2022-06-23 | -19.79 | $11.81 | 398 |
| 2022-06-22 | -15.10 | $11.90 | 547 |
| 2022-06-21 | -12.50 | $11.95 | 861 |
| 2022-06-17 | -2.60 | $12.14 | 794 |
| 2022-06-16 | -2.08 | $12.15 | 4420 |
| 2022-06-15 | -63.02 | $10.98 | 1611 |
| 2022-06-14 | -85.56 | $10.65 | 2285 |
| 2022-06-13 | -82.74 | $10.90 | 356 |
| 2022-06-10 | -58.35 | $11.41 | — |
| 2022-06-09 | -69.20 | $11.41 | — |
| 2022-06-08 | -72.07 | $11.41 | 2964 |
| 2022-06-07 | -75.52 | $11.31 | 2489 |
| 2022-06-06 | -64.14 | $11.64 | 3435 |
| 2022-06-03 | -74.14 | $11.35 | 488 |
| 2022-06-02 | -60.69 | $11.74 | 2812 |
| 2022-06-01 | -54.81 | $11.91 | 2345 |
| 2022-05-31 | -68.28 | $11.52 | 720 |
| 2022-05-27 | -60.34 | $11.75 | 1855 |
| 2022-05-26 | -66.38 | $11.58 | 1628 |
| 2022-05-25 | -69.56 | $11.55 | 7460 |
| 2022-05-24 | -64.75 | $11.70 | 5592 |
| 2022-05-23 | -83.98 | $11.10 | 2641 |
| 2022-05-20 | -91.35 | $10.87 | 2217 |
| 2022-05-19 | -80.00 | $11.50 | 3967 |
| 2022-05-18 | -80.97 | $11.70 | 3530 |
| 2022-05-17 | -63.66 | $12.00 | 2713 |
| 2022-05-16 | -60.35 | $11.94 | 4385 |
| 2022-05-13 | -53.00 | $11.95 | 7576 |
| 2022-05-12 | -40.51 | $12.29 | 6333 |
| 2022-05-11 | -14.34 | $13.19 | 5236 |
| 2022-05-10 | -37.11 | $12.34 | 17582 |
| 2022-05-09 | -37.05 | $12.32 | 5431 |
| 2022-05-06 | -29.91 | $12.59 | 7701 |
| 2022-05-05 | -15.10 | $13.15 | 6426 |
| 2022-05-04 | -19.07 | $13.00 | 6274 |
| 2022-05-03 | -21.84 | $12.90 | 4880 |
| 2022-05-02 | -17.88 | $13.05 | 8945 |
| 2022-04-29 | -29.12 | $12.62 | 1545 |
| 2022-04-28 | -21.71 | $12.90 | 19776 |
| 2022-04-27 | -24.39 | $12.70 | 15535 |
| 2022-04-26 | -10.12 | $13.21 | 5721 |
| 2022-04-25 | -22.34 | $12.65 | 16108 |
| 2022-04-22 | -19.40 | $12.37 | 9838 |
| 2022-04-21 | -7.14 | $12.75 | 32451 |
| 2022-04-20 | -26.76 | $11.18 | 3716 |
| 2022-04-19 | -21.78 | $11.60 | 2453 |
| 2022-04-18 | -57.05 | $10.65 | 5210 |
| 2022-04-14 | -70.74 | $10.29 | 6675 |
| 2022-04-13 | -81.94 | $10.02 | 791 |
| 2022-04-12 | -82.64 | $10.00 | 355 |
| 2022-04-11 | -76.74 | $10.17 | 7671 |
| 2022-04-08 | -82.64 | $10.00 | 847 |
| 2022-04-07 | -82.28 | $10.01 | 3679 |
| 2022-04-06 | -77.43 | $10.15 | 1641 |
| 2022-04-05 | -60.07 | $10.65 | 1040 |
| 2022-04-04 | -61.58 | $10.61 | 3138 |
| 2022-04-01 | -60.76 | $10.63 | 2480 |
| 2022-03-31 | -65.98 | $10.48 | 1652 |
| 2022-03-30 | -82.64 | $10.00 | 3119 |
| 2022-03-29 | -89.58 | $9.80 | 9586 |
| 2022-03-28 | -82.71 | $10.00 | 3793 |
| 2022-03-25 | -83.33 | $9.98 | 20127 |
| 2022-03-24 | -83.51 | $9.98 | 14638 |
| 2022-03-23 | -85.87 | $9.95 | 11575 |
| 2022-03-22 | -56.10 | $11.00 | 27520 |
| 2022-03-21 | -29.67 | $11.65 | 4860 |
| 2022-03-18 | -25.61 | $11.75 | 1810 |
| 2022-03-17 | -23.58 | $11.80 | 4575 |
| 2022-03-16 | -50.00 | $11.11 | 300 |
| 2022-03-15 | -43.75 | $11.11 | 624 |
| 2022-03-14 | -51.42 | $10.90 | 355 |
| 2022-03-11 | -35.66 | $11.33 | 300 |
| 2022-03-10 | -47.79 | $11.00 | 2377 |
| 2022-03-09 | -4.78 | $12.17 | 444 |
| 2022-03-08 | -26.10 | $11.59 | 2415 |
| 2022-03-07 | 0.00 | $12.20 | 29731 |
| 2022-03-04 | -8.55 | $10.65 | 978 |
| 2022-03-03 | 0.00 | $10.72 | 1029 |
| 2022-03-02 | -21.43 | $10.46 | 517 |
| 2022-03-01 | -41.07 | $10.24 | 467 |
| 2022-02-28 | -23.21 | $10.44 | 2670 |
| 2022-02-25 | -49.11 | $10.15 | 4306 |
| 2022-02-24 | -50.00 | $10.14 | 2535 |
| 2022-02-23 | -50.00 | $10.14 | 2944 |
| 2022-02-22 | -66.96 | $9.95 | 1504 |
| 2022-02-18 | -42.86 | $10.22 | 151 |
| 2022-02-17 | -44.64 | $10.20 | 7349 |
| 2022-02-16 | -40.18 | $10.25 | 3453 |
| 2022-02-15 | -43.55 | $10.21 | 3199 |
| 2022-02-14 | -58.89 | $10.06 | 2185 |
| 2022-02-11 | -50.46 | $10.15 | 2394 |
| 2022-02-10 | -42.20 | $10.24 | 526 |
| 2022-02-09 | -47.46 | $10.18 | 4654 |
| 2022-02-08 | -8.45 | $10.70 | 14916 |
| 2022-02-07 | -77.54 | $9.92 | 2785 |
| 2022-02-04 | -57.25 | $10.20 | 868 |
| 2022-02-03 | -42.04 | $10.41 | 3626 |
| 2022-02-02 | -92.36 | $9.72 | 2889 |
| 2022-02-01 | -63.93 | $10.13 | 4232 |
| 2022-01-31 | -72.36 | $10.10 | 2947 |
| 2022-01-28 | -88.76 | $9.81 | 2626 |
| 2022-01-27 | -78.65 | $9.99 | 2066 |
| 2022-01-26 | -86.21 | $9.86 | 1745 |
| 2022-01-25 | -72.48 | $10.10 | 3634 |
| 2022-01-24 | -72.47 | $10.10 | 1419 |
| 2022-01-21 | -69.44 | $10.35 | 2977 |
| 2022-01-20 | -73.52 | $10.29 | 972 |
| 2022-01-19 | -82.46 | $10.12 | 7447 |
| 2022-01-18 | -76.62 | $10.21 | 983 |
| 2022-01-14 | -59.74 | $10.47 | 2469 |
| 2022-01-13 | -54.54 | $10.55 | 4991 |
| 2022-01-12 | -61.04 | $10.45 | 728 |
| 2022-01-11 | -57.79 | $10.50 | 6956 |
| 2022-01-10 | -54.93 | $10.54 | 4782 |
| 2022-01-07 | -53.89 | $10.56 | 1070 |
| 2022-01-06 | -67.53 | $10.35 | 732 |
| 2022-01-05 | -57.79 | $10.50 | 6422 |
| 2022-01-04 | -37.66 | $10.81 | 5583 |
| 2022-01-03 | -53.88 | $10.56 | 18053 |
| 2021-12-31 | -56.52 | $10.35 | 729 |
| 2021-12-30 | -86.09 | $10.01 | 4647 |
| 2021-12-29 | -86.00 | $10.06 | 952 |
| 2021-12-28 | -83.33 | $10.10 | 1978 |
| 2021-12-27 | -64.01 | $10.39 | 826 |
| 2021-12-23 | -79.03 | $10.16 | 1336 |
| 2021-12-22 | -65.89 | $10.30 | 1111 |
| 2021-12-21 | -84.27 | $9.85 | 1115 |
| 2021-12-20 | -67.93 | $10.10 | 334 |
| 2021-12-17 | -65.52 | $10.02 | 546 |
| 2021-12-16 | -47.29 | $10.39 | 3428 |
| 2021-12-15 | -45.06 | $10.30 | 2642 |
| 2021-12-14 | -46.35 | $10.27 | 311 |
| 2021-12-13 | -36.27 | $10.51 | 3157 |
| 2021-12-10 | -45.49 | $10.29 | 5544 |
| 2021-12-09 | -32.20 | $10.65 | 2015 |
| 2021-12-08 | -25.96 | $10.80 | 932 |
| 2021-12-07 | -36.36 | $10.55 | 2995 |
| 2021-12-06 | -48.42 | $10.26 | 1571 |
| 2021-12-03 | -39.27 | $10.48 | 7722 |
| 2021-12-02 | -21.74 | $10.90 | 885 |
| 2021-12-01 | -24.29 | $10.84 | 5889 |
| 2021-11-30 | -14.73 | $11.07 | 6947 |
| 2021-11-29 | -34.28 | $10.60 | 3064 |
| 2021-11-26 | -43.84 | $10.37 | 1458 |
| 2021-11-24 | -39.68 | $10.47 | 1269 |
| 2021-11-23 | -62.97 | $9.91 | 1562 |
| 2021-11-22 | -61.11 | $9.96 | 5148 |
| 2021-11-19 | -39.68 | $10.47 | 5058 |
| 2021-11-18 | -77.12 | $9.57 | 2857 |
| 2021-11-17 | -64.84 | $9.87 | 3163 |
| 2021-11-16 | -94.09 | $9.65 | 4505 |
| 2021-11-15 | -83.54 | $9.90 | 12783 |
| 2021-11-12 | -80.59 | $9.97 | 4800 |
| 2021-11-11 | -66.67 | $10.30 | 44877 |
| 2021-11-10 | -48.93 | $10.72 | 17000 |
| 2021-11-09 | -55.72 | $10.80 | 3628 |
| 2021-11-08 | -52.40 | $10.90 | 2749 |
| 2021-11-05 | -62.33 | $10.61 | 19384 |
| 2021-11-04 | -89.46 | $9.82 | 6266 |
| 2021-11-03 | -83.33 | $10.00 | 7158 |
| 2021-11-02 | -82.65 | $10.02 | 3107 |
| 2021-11-01 | -70.75 | $10.37 | 16450 |
| 2021-10-29 | -69.90 | $10.40 | 5061 |
| 2021-10-28 | -70.78 | $10.41 | 21946 |
| 2021-10-27 | -68.63 | $10.51 | 7628 |
| 2021-10-26 | -54.99 | $10.94 | 23431 |
| 2021-10-25 | -96.12 | $9.72 | 25736 |
| 2021-10-22 | -65.43 | $11.10 | 21425 |
| 2021-10-21 | -70.78 | $10.97 | 2444 |
| 2021-10-20 | -74.49 | $10.88 | 34336 |
| 2021-10-19 | -83.95 | $10.65 | 16345 |
| 2021-10-18 | -85.60 | $10.61 | 5752 |
| 2021-10-15 | -60.22 | $11.29 | 4472 |
| 2021-10-14 | -45.07 | $11.64 | 1238 |
| 2021-10-13 | -41.63 | $11.72 | 13721 |
| 2021-10-12 | -36.05 | $11.85 | 8396 |
| 2021-10-11 | -14.40 | $12.35 | 673 |
| 2021-10-08 | -39.89 | $11.83 | 2632 |
| 2021-10-07 | -34.41 | $12.37 | 20389 |
| 2021-10-06 | -66.78 | $11.38 | 9456 |
| 2021-10-05 | -51.70 | $12.00 | 7869 |
| 2021-10-04 | -64.56 | $11.65 | 1162 |
| 2021-10-01 | -60.44 | $11.80 | 4061 |
| 2021-09-30 | -68.68 | $11.50 | 10705 |
| 2021-09-29 | -73.38 | $11.33 | 3086 |
| 2021-09-28 | -48.06 | $12.25 | 3240 |
| 2021-09-27 | -52.47 | $12.09 | 3318 |
| 2021-09-24 | -64.84 | $11.64 | 4119 |
| 2021-09-23 | -75.58 | $11.17 | 3937 |
| 2021-09-22 | -74.56 | $11.21 | 29072 |
| 2021-09-21 | -75.58 | $11.17 | 19814 |
| 2021-09-20 | -48.87 | $12.17 | 36027 |
| 2021-09-17 | -57.01 | $11.62 | 32059 |
| 2021-09-16 | -37.10 | $12.30 | 9582 |
| 2021-09-15 | -59.34 | $11.28 | 12116 |
| 2021-09-14 | -49.52 | $11.73 | 2460 |
| 2021-09-13 | -51.80 | $11.63 | 10154 |
| 2021-09-10 | -24.54 | $12.88 | 8452 |
| 2021-09-09 | -26.89 | $12.72 | 3125 |
| 2021-09-08 | -28.25 | $12.66 | 6780 |
| 2021-09-07 | -13.24 | $13.37 | 10779 |
| 2021-09-03 | -16.10 | $13.20 | 7011 |
| 2021-09-02 | -19.49 | $13.04 | 9217 |
| 2021-09-01 | -24.57 | $12.80 | 23630 |
| 2021-08-31 | -5.10 | $12.96 | 3685 |
| 2021-08-30 | -6.12 | $12.92 | 16891 |
| 2021-08-27 | -42.00 | $11.56 | 49642 |
| 2021-08-26 | -45.00 | $11.44 | 25430 |
| 2021-08-25 | -61.50 | $10.78 | 17622 |
| 2021-08-24 | -51.25 | $11.19 | 24813 |
| 2021-08-23 | -48.25 | $11.31 | 16839 |
| 2021-08-20 | -67.94 | $10.83 | 25998 |
| 2021-08-19 | -92.34 | $9.62 | 19005 |
| 2021-08-18 | -65.52 | $10.95 | 4248 |
| 2021-08-17 | -70.00 | $10.73 | 1744 |
| 2021-08-16 | -61.51 | $10.94 | 8974 |
| 2021-08-13 | -56.56 | $11.14 | 33043 |
| 2021-08-12 | -81.89 | $9.77 | 67318 |
| 2021-08-11 | -42.14 | $11.92 | 13472 |
| 2021-08-10 | -53.97 | $11.28 | 17458 |
| 2021-08-09 | -49.17 | $11.54 | 27296 |
| 2021-08-06 | -41.61 | $11.79 | 16091 |
| 2021-08-05 | -50.00 | $11.20 | 10661 |
| 2021-08-04 | -57.83 | $10.73 | 16790 |
| 2021-08-03 | -38.67 | $11.88 | 17851 |
| 2021-08-02 | -33.83 | $12.17 | 29806 |
| 2021-07-30 | -36.67 | $12.00 | 18595 |
| 2021-07-29 | -46.04 | $11.06 | 15789 |
| 2021-07-28 | -47.57 | $10.96 | 17464 |
| 2021-07-27 | -56.24 | $10.28 | 14989 |
| 2021-07-26 | -49.50 | $10.72 | 168097 |
| 2021-07-23 | -3.86 | $10.80 | 8789 |
| 2021-07-22 | -20.85 | $10.05 | 34429 |
| 2021-07-21 | -11.25 | $10.25 | 40091 |
| 2021-07-20 | -37.51 | $9.27 | 16691 |
| 2021-07-19 | -50.38 | $8.79 | 26327 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
18.08
2026-07-16
Close Price
$14.27
Vol: 27738
Average Directional Index - Detailed Analysis
Minimum
7.01
Average
21.72
Maximum
54.06
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 18.08 | $14.27 | 27738 |
| 2026-07-15 | 17.93 | $14.05 | 42300 |
| 2026-07-14 | 17.68 | $14.08 | 92619 |
| 2026-07-13 | 17.32 | $13.65 | 107800 |
| 2026-07-10 | 16.99 | $13.88 | 20543 |
| 2026-07-09 | 16.97 | $14.52 | 8515 |
| 2026-07-08 | 17.18 | $14.37 | 14763 |
| 2026-07-07 | 17.04 | $13.56 | 8400 |
| 2026-07-06 | 16.98 | $14.53 | 11337 |
| 2026-07-02 | 17.18 | $14.55 | 28361 |
| 2026-07-01 | 17.42 | $15.96 | 9909 |
| 2026-06-30 | 18.16 | $15.82 | 16334 |
| 2026-06-29 | 18.95 | $16.25 | 13100 |
| 2026-06-26 | 19.61 | $16.42 | 23927 |
| 2026-06-25 | 20.14 | $16.67 | 17200 |
| 2026-06-24 | 20.69 | $16.14 | 29911 |
| 2026-06-23 | 21.27 | $16.80 | 9732 |
| 2026-06-22 | 21.14 | $17.58 | 14495 |
| 2026-06-18 | 20.87 | $17.49 | 44270 |
| 2026-06-17 | 20.62 | $15.50 | 28400 |
| 2026-06-16 | 20.86 | $16.06 | 4708 |
| 2026-06-15 | 20.76 | $16.23 | 9041 |
| 2026-06-12 | 20.55 | $16.46 | 12100 |
| 2026-06-11 | 20.41 | $16.60 | 24300 |
| 2026-06-10 | 20.07 | $17.02 | 18804 |
| 2026-06-09 | 19.55 | $16.97 | 29310 |
| 2026-06-08 | 19.21 | $16.30 | 46100 |
| 2026-06-05 | 18.71 | $15.83 | 21426 |
| 2026-06-04 | 18.56 | $16.68 | 12516 |
| 2026-06-03 | 18.00 | $16.55 | 26037 |
| 2026-06-02 | 17.04 | $17.38 | 61716 |
| 2026-06-01 | 16.00 | $17.66 | 91100 |
| 2026-05-29 | 14.99 | $14.93 | 114422 |
| 2026-05-28 | 14.21 | $16.36 | 113436 |
| 2026-05-27 | 13.46 | $13.92 | 33000 |
| 2026-05-26 | 13.77 | $12.92 | 20110 |
| 2026-05-22 | 14.14 | $12.23 | 8000 |
| 2026-05-21 | 14.29 | $12.23 | 1600 |
| 2026-05-20 | 14.00 | $12.31 | 2608 |
| 2026-05-19 | 13.69 | $12.25 | 1338 |
| 2026-05-18 | 13.49 | $12.39 | 12745 |
| 2026-05-15 | 13.29 | $12.41 | 38224 |
| 2026-05-14 | 12.89 | $12.11 | 33710 |
| 2026-05-13 | 12.73 | $13.96 | 16838 |
| 2026-05-12 | 12.92 | $13.51 | 7105 |
| 2026-05-11 | 13.36 | $13.74 | 28291 |
| 2026-05-08 | 13.83 | $12.86 | 7800 |
| 2026-05-07 | 13.91 | $12.52 | 10440 |
| 2026-05-06 | 14.06 | $13.20 | 14900 |
| 2026-05-05 | 14.71 | $13.81 | 27300 |
| 2026-05-04 | 15.20 | $14.43 | 18356 |
| 2026-05-01 | 15.71 | $13.18 | 12700 |
| 2026-04-30 | 16.19 | $13.64 | 11900 |
| 2026-04-29 | 16.36 | $13.07 | 42545 |
| 2026-04-28 | 16.46 | $13.75 | 9141 |
| 2026-04-27 | 17.19 | $14.25 | 11431 |
| 2026-04-24 | 17.90 | $14.25 | 19200 |
| 2026-04-23 | 18.36 | $15.38 | 39594 |
| 2026-04-22 | 18.41 | $14.50 | 17644 |
| 2026-04-21 | 18.91 | $14.54 | 30220 |
| 2026-04-20 | 19.20 | $14.29 | 31020 |
| 2026-04-17 | 19.66 | $14.47 | 19700 |
| 2026-04-16 | 20.30 | $14.36 | 28900 |
| 2026-04-15 | 21.08 | $14.48 | 34731 |
| 2026-04-14 | 21.89 | $14.13 | 38843 |
| 2026-04-13 | 22.84 | $14.40 | 36700 |
| 2026-04-10 | 23.87 | $13.78 | 37314 |
| 2026-04-09 | 23.86 | $14.25 | 70251 |
| 2026-04-08 | 23.86 | $13.46 | 42221 |
| 2026-04-07 | 22.43 | $13.10 | 12652 |
| 2026-04-06 | 21.04 | $13.15 | 47000 |
| 2026-04-02 | 19.41 | $12.92 | 13243 |
| 2026-04-01 | 17.86 | $12.76 | 74500 |
| 2026-03-31 | 16.22 | $12.19 | 20222 |
| 2026-03-30 | 15.06 | $11.85 | 62900 |
| 2026-03-27 | 13.84 | $11.83 | 118875 |
| 2026-03-26 | 12.77 | $9.87 | 16000 |
| 2026-03-25 | 13.29 | $10.00 | 3800 |
| 2026-03-24 | 13.64 | $10.33 | 7200 |
| 2026-03-23 | 14.02 | $10.08 | 9400 |
| 2026-03-20 | 14.42 | $9.90 | 3900 |
| 2026-03-19 | 14.84 | $9.84 | 5146 |
| 2026-03-18 | 15.20 | $9.65 | 2900 |
| 2026-03-17 | 15.31 | $9.58 | 2307 |
| 2026-03-16 | 15.49 | $9.64 | 2300 |
| 2026-03-13 | 16.00 | $9.20 | 2200 |
| 2026-03-12 | 16.11 | $9.51 | 7900 |
| 2026-03-11 | 16.39 | $9.40 | 6025 |
| 2026-03-10 | 16.11 | $9.40 | 6100 |
| 2026-03-09 | 15.82 | $9.24 | 201 |
| 2026-03-06 | 16.17 | $9.20 | 300 |
| 2026-03-05 | 16.49 | $9.41 | 3 |
| 2026-03-04 | 17.08 | $9.41 | 5939 |
| 2026-03-03 | 17.70 | $9.00 | 516 |
| 2026-03-02 | 17.76 | $9.50 | 1821 |
| 2026-02-27 | 17.89 | $9.48 | 1200 |
| 2026-02-26 | 18.52 | $9.05 | 5000 |
| 2026-02-25 | 19.19 | $9.15 | 6300 |
| 2026-02-24 | 19.35 | $9.02 | 3700 |
| 2026-02-23 | 19.32 | $8.75 | 12800 |
| 2026-02-20 | 19.43 | $9.41 | 1019 |
| 2026-02-19 | 20.36 | $9.55 | 4300 |
| 2026-02-18 | 21.22 | $9.57 | 5800 |
| 2026-02-17 | 22.13 | $9.70 | 2140 |
| 2026-02-13 | 23.08 | $9.40 | 11 |
| 2026-02-12 | 23.49 | $9.40 | 1300 |
| 2026-02-11 | 23.92 | $9.39 | 11837 |
| 2026-02-10 | 23.96 | $9.04 | 8300 |
| 2026-02-09 | 24.31 | $9.01 | 4807 |
| 2026-02-06 | 24.87 | $8.70 | 7448 |
| 2026-02-05 | 25.45 | $8.99 | 3025 |
| 2026-02-04 | 26.20 | $9.00 | 3100 |
| 2026-02-03 | 25.74 | $9.40 | 809 |
| 2026-02-02 | 24.85 | $9.61 | 15000 |
| 2026-01-30 | 23.91 | $8.87 | 1774 |
| 2026-01-29 | 23.70 | $8.92 | 2477 |
| 2026-01-28 | 23.47 | $8.83 | 8500 |
| 2026-01-27 | 23.22 | $8.98 | 27500 |
| 2026-01-26 | 22.80 | $8.50 | 3330 |
| 2026-01-23 | 23.20 | $8.76 | 676 |
| 2026-01-22 | 22.52 | $8.76 | 838 |
| 2026-01-21 | 21.80 | $8.35 | 1300 |
| 2026-01-20 | 21.58 | $8.38 | 800 |
| 2026-01-16 | 21.35 | $8.40 | 2900 |
| 2026-01-15 | 20.97 | $8.38 | 15900 |
| 2026-01-14 | 20.90 | $8.08 | 737 |
| 2026-01-13 | 21.51 | $7.91 | 1719 |
| 2026-01-12 | 22.37 | $7.62 | 1123 |
| 2026-01-09 | 23.42 | $7.74 | 9302 |
| 2026-01-08 | 24.53 | $7.76 | 4115 |
| 2026-01-07 | 25.31 | $7.79 | 12528 |
| 2026-01-06 | 26.20 | $7.46 | 4200 |
| 2026-01-05 | 27.06 | $7.35 | 2800 |
| 2026-01-02 | 27.78 | $7.43 | 4400 |
| 2025-12-31 | 28.70 | $7.43 | 5300 |
| 2025-12-30 | 29.67 | $7.33 | 5418 |
| 2025-12-29 | 30.70 | $7.33 | 8735 |
| 2025-12-26 | 31.77 | $7.39 | 34000 |
| 2025-12-24 | 32.77 | $7.35 | 325 |
| 2025-12-23 | 33.63 | $7.45 | 19500 |
| 2025-12-22 | 34.53 | $7.15 | 8817 |
| 2025-12-19 | 34.93 | $7.10 | 5233 |
| 2025-12-18 | 35.01 | $7.09 | 11142 |
| 2025-12-17 | 35.09 | $6.98 | 10500 |
| 2025-12-16 | 35.18 | $7.18 | 4637 |
| 2025-12-15 | 35.14 | $7.00 | 9400 |
| 2025-12-12 | 35.20 | $7.35 | 1602 |
| 2025-12-11 | 35.55 | $7.40 | 800 |
| 2025-12-10 | 36.09 | $7.30 | 2014 |
| 2025-12-09 | 36.57 | $7.17 | 1600 |
| 2025-12-08 | 36.82 | $7.25 | 1511 |
| 2025-12-05 | 36.93 | $6.94 | 502 |
| 2025-12-04 | 36.37 | $7.05 | 4300 |
| 2025-12-03 | 35.82 | $6.92 | 4522 |
| 2025-12-02 | 35.14 | $6.87 | 2407 |
| 2025-12-01 | 34.42 | $6.80 | 11300 |
| 2025-11-28 | 33.56 | $6.86 | 1300 |
| 2025-11-26 | 32.72 | $6.81 | 4101 |
| 2025-11-25 | 31.83 | $6.95 | 2118 |
| 2025-11-24 | 30.98 | $7.17 | 6900 |
| 2025-11-21 | 30.14 | $6.95 | 3747 |
| 2025-11-20 | 28.45 | $6.81 | 8800 |
| 2025-11-19 | 26.68 | $6.95 | 2300 |
| 2025-11-18 | 24.87 | $7.00 | 5200 |
| 2025-11-17 | 22.97 | $7.04 | 6216 |
| 2025-11-14 | 20.97 | $7.34 | 7900 |
| 2025-11-13 | 18.94 | $7.27 | 216712 |
| 2025-11-12 | 16.81 | $9.22 | 300 |
| 2025-11-11 | 16.53 | $9.03 | 5134 |
| 2025-11-10 | 16.17 | $9.36 | 1200 |
| 2025-11-07 | 16.08 | $9.68 | 92 |
| 2025-11-06 | 16.92 | $9.68 | 11 |
| 2025-11-05 | 17.80 | $9.68 | 432 |
| 2025-11-04 | 18.73 | $9.68 | 512 |
| 2025-11-03 | 19.71 | $9.37 | 722 |
| 2025-10-31 | 20.18 | $9.31 | 204 |
| 2025-10-30 | 20.56 | $9.31 | 900 |
| 2025-10-29 | 20.95 | $9.59 | 2300 |
| 2025-10-28 | 21.37 | $9.63 | 443 |
| 2025-10-27 | 22.28 | $9.94 | 400 |
| 2025-10-24 | 23.24 | $9.71 | 937 |
| 2025-10-23 | 24.24 | $9.88 | 402 |
| 2025-10-22 | 25.01 | $9.63 | 1407 |
| 2025-10-21 | 26.01 | $9.75 | 4705 |
| 2025-10-20 | 26.11 | $9.77 | 1000 |
| 2025-10-17 | 26.41 | $9.60 | 325 |
| 2025-10-16 | 26.04 | $9.41 | 2023 |
| 2025-10-15 | 25.66 | $9.90 | 13121 |
| 2025-10-14 | 24.73 | $9.89 | 2935 |
| 2025-10-13 | 23.84 | $9.69 | 11344 |
| 2025-10-10 | 22.90 | $9.30 | 1100 |
| 2025-10-09 | 22.58 | $9.30 | 3805 |
| 2025-10-08 | 22.07 | $9.31 | 3900 |
| 2025-10-07 | 21.89 | $8.95 | 1144 |
| 2025-10-06 | 22.34 | $9.03 | 707 |
| 2025-10-03 | 22.69 | $9.00 | 3801 |
| 2025-10-02 | 22.98 | $9.07 | 614 |
| 2025-10-01 | 23.13 | $9.20 | 1743 |
| 2025-09-30 | 23.29 | $9.03 | 213 |
| 2025-09-29 | 23.71 | $9.03 | 3738 |
| 2025-09-26 | 24.16 | $9.25 | 1000 |
| 2025-09-25 | 24.09 | $9.20 | 1970 |
| 2025-09-24 | 24.15 | $9.20 | 2000 |
| 2025-09-23 | 24.22 | $9.49 | 4706 |
| 2025-09-22 | 24.08 | $9.61 | 5653 |
| 2025-09-19 | 23.93 | $9.88 | 5934 |
| 2025-09-18 | 23.77 | $9.25 | 6400 |
| 2025-09-17 | 23.61 | $9.31 | 6196 |
| 2025-09-16 | 23.97 | $9.67 | 4200 |
| 2025-09-15 | 23.32 | $9.60 | 500 |
| 2025-09-12 | 23.08 | $9.60 | 12806 |
| 2025-09-11 | 22.83 | $9.40 | 4142 |
| 2025-09-10 | 23.28 | $9.29 | 3815 |
| 2025-09-09 | 23.75 | $9.30 | 14200 |
| 2025-09-08 | 24.24 | $9.36 | 5902 |
| 2025-09-05 | 24.78 | $9.30 | 9328 |
| 2025-09-04 | 25.46 | $9.18 | 5102 |
| 2025-09-03 | 26.17 | $9.34 | 300 |
| 2025-09-02 | 25.89 | $9.06 | 2549 |
| 2025-08-29 | 25.83 | $9.40 | 412 |
| 2025-08-28 | 25.14 | $9.50 | 4802 |
| 2025-08-27 | 24.41 | $9.01 | 8500 |
| 2025-08-26 | 24.39 | $8.90 | 9805 |
| 2025-08-25 | 24.68 | $8.55 | 5127 |
| 2025-08-22 | 25.11 | $8.86 | 3526 |
| 2025-08-21 | 25.17 | $8.71 | 3000 |
| 2025-08-20 | 25.47 | $8.65 | 3635 |
| 2025-08-19 | 25.80 | $8.65 | 1200 |
| 2025-08-18 | 26.14 | $8.74 | 7700 |
| 2025-08-15 | 26.47 | $8.70 | 3300 |
| 2025-08-14 | 26.82 | $8.75 | 5000 |
| 2025-08-13 | 27.20 | $8.72 | 1545 |
| 2025-08-12 | 27.59 | $8.73 | 9022 |
| 2025-08-11 | 28.00 | $8.50 | 4518 |
| 2025-08-08 | 28.89 | $8.42 | 10500 |
| 2025-08-07 | 29.92 | $8.13 | 14200 |
| 2025-08-06 | 31.00 | $7.87 | 5922 |
| 2025-08-05 | 32.50 | $7.96 | 1700 |
| 2025-08-04 | 33.61 | $8.06 | 1623 |
| 2025-08-01 | 34.75 | $8.20 | 2512 |
| 2025-07-31 | 35.72 | $8.17 | 1606 |
| 2025-07-30 | 36.63 | $8.15 | 35472 |
| 2025-07-29 | 37.60 | $8.46 | 5200 |
| 2025-07-28 | 38.16 | $8.59 | 5200 |
| 2025-07-25 | 38.75 | $8.51 | 10766 |
| 2025-07-24 | 39.25 | $8.59 | 511 |
| 2025-07-23 | 39.53 | $8.71 | 9314 |
| 2025-07-22 | 39.82 | $8.52 | 26900 |
| 2025-07-21 | 40.06 | $8.71 | 9237 |
| 2025-07-18 | 40.23 | $8.70 | 3100 |
| 2025-07-17 | 40.35 | $8.66 | 14337 |
| 2025-07-16 | 40.48 | $8.95 | 2800 |
| 2025-07-15 | 40.28 | $8.79 | 3900 |
| 2025-07-14 | 40.08 | $8.85 | 1900 |
| 2025-07-11 | 39.82 | $9.00 | 3900 |
| 2025-07-10 | 39.70 | $9.06 | 300 |
| 2025-07-09 | 39.64 | $9.01 | 1600 |
| 2025-07-08 | 39.58 | $9.01 | 5400 |
| 2025-07-07 | 39.50 | $8.74 | 7414 |
| 2025-07-03 | 39.74 | $8.79 | 51500 |
| 2025-07-02 | 39.81 | $9.49 | 6200 |
| 2025-07-01 | 39.46 | $9.18 | 128534 |
| 2025-06-30 | 39.09 | $8.93 | 39743 |
| 2025-06-27 | 38.91 | $8.54 | 9519 |
| 2025-06-26 | 38.51 | $8.57 | 10412 |
| 2025-06-25 | 38.15 | $8.76 | 6504 |
| 2025-06-24 | 37.55 | $8.82 | 170326 |
| 2025-06-23 | 36.93 | $8.37 | 155925 |
| 2025-06-20 | 36.27 | $8.28 | 10723 |
| 2025-06-18 | 36.64 | $8.22 | 11201 |
| 2025-06-17 | 37.03 | $8.66 | 8600 |
| 2025-06-16 | 37.15 | $8.64 | 44539 |
| 2025-06-13 | 37.33 | $9.15 | 2679 |
| 2025-06-12 | 36.68 | $9.16 | 63138 |
| 2025-06-11 | 36.00 | $9.08 | 7076 |
| 2025-06-10 | 35.83 | $9.21 | 9500 |
| 2025-06-09 | 35.65 | $9.17 | 4814 |
| 2025-06-06 | 35.46 | $8.93 | 11245 |
| 2025-06-05 | 35.39 | $8.92 | 6333 |
| 2025-06-04 | 35.31 | $9.07 | 5500 |
| 2025-06-03 | 34.26 | $9.12 | 5708 |
| 2025-06-02 | 33.14 | $9.20 | 6524 |
| 2025-05-30 | 32.62 | $9.07 | 4711 |
| 2025-05-29 | 32.08 | $9.20 | 5300 |
| 2025-05-28 | 31.73 | $8.86 | 6200 |
| 2025-05-27 | 31.55 | $8.95 | 8156 |
| 2025-05-23 | 31.36 | $9.03 | 4000 |
| 2025-05-22 | 30.85 | $9.19 | 5300 |
| 2025-05-21 | 30.36 | $9.40 | 6702 |
| 2025-05-20 | 29.64 | $9.04 | 4000 |
| 2025-05-19 | 29.10 | $8.73 | 8300 |
| 2025-05-16 | 28.75 | $8.76 | 9423 |
| 2025-05-15 | 28.29 | $8.60 | 3900 |
| 2025-05-14 | 27.87 | $8.75 | 13489 |
| 2025-05-13 | 27.42 | $9.00 | 3326 |
| 2025-05-12 | 27.31 | $8.69 | 4838 |
| 2025-05-09 | 27.21 | $8.65 | 20400 |
| 2025-05-08 | 27.10 | $8.58 | 76300 |
| 2025-05-07 | 26.99 | $9.65 | 522520 |
| 2025-05-06 | 26.34 | $9.19 | — |
| 2025-05-05 | 27.58 | $9.19 | 1607 |
| 2025-05-02 | 28.89 | $8.75 | 3505 |
| 2025-05-01 | 30.26 | $8.53 | 1300 |
| 2025-04-30 | 31.39 | $9.40 | 2300 |
| 2025-04-29 | 32.53 | $9.25 | 5149 |
| 2025-04-28 | 34.21 | $8.25 | 1000 |
| 2025-04-25 | 34.39 | $8.45 | 2000 |
| 2025-04-24 | 34.61 | $7.74 | 1800 |
| 2025-04-23 | 34.85 | $8.20 | 18034 |
| 2025-04-22 | 34.55 | $7.56 | 3688 |
| 2025-04-21 | 33.38 | $7.95 | 1539 |
| 2025-04-17 | 32.23 | $7.67 | 1400 |
| 2025-04-16 | 30.99 | $7.76 | 1243 |
| 2025-04-15 | 29.27 | $7.95 | 6700 |
| 2025-04-14 | 27.48 | $8.00 | 38918 |
| 2025-04-11 | 25.60 | $7.96 | 13335 |
| 2025-04-10 | 23.66 | $7.83 | 77700 |
| 2025-04-09 | 21.62 | $8.00 | 12200 |
| 2025-04-08 | 19.75 | $8.60 | 6200 |
| 2025-04-07 | 18.07 | $8.31 | 15000 |
| 2025-04-04 | 16.30 | $9.00 | 5612 |
| 2025-04-03 | 14.44 | $9.20 | 9500 |
| 2025-04-02 | 12.81 | $9.27 | 4300 |
| 2025-04-01 | 11.09 | $9.19 | 3541 |
| 2025-03-31 | 9.79 | $9.50 | 13300 |
| 2025-03-28 | 8.41 | $10.00 | 2419 |
| 2025-03-27 | 8.46 | $9.98 | 800 |
| 2025-03-26 | 8.77 | $9.70 | 1108 |
| 2025-03-25 | 9.10 | $10.05 | — |
| 2025-03-24 | 9.05 | $10.05 | 531 |
| 2025-03-21 | 9.00 | $9.94 | 1900 |
| 2025-03-20 | 8.81 | $9.90 | — |
| 2025-03-19 | 9.17 | $9.90 | 9300 |
| 2025-03-18 | 9.56 | $9.70 | 2700 |
| 2025-03-17 | 9.96 | $9.90 | 3500 |
| 2025-03-14 | 10.42 | $10.06 | 8400 |
| 2025-03-13 | 10.90 | $9.58 | 1624 |
| 2025-03-12 | 10.61 | $9.50 | 27500 |
| 2025-03-11 | 10.30 | $9.66 | 10814 |
| 2025-03-10 | 10.21 | $9.85 | 2500 |
| 2025-03-07 | 10.30 | $9.81 | 1800 |
| 2025-03-06 | 9.87 | $10.04 | 3730 |
| 2025-03-05 | 9.65 | $10.00 | 1500 |
| 2025-03-04 | 9.44 | $10.00 | 6228 |
| 2025-03-03 | 9.23 | $10.25 | 1736 |
| 2025-02-28 | 9.00 | $10.07 | 2130 |
| 2025-02-27 | 9.11 | $10.10 | 1500 |
| 2025-02-26 | 9.21 | $10.51 | 6447 |
| 2025-02-25 | 9.33 | $10.00 | 4400 |
| 2025-02-24 | 9.80 | $10.49 | 5400 |
| 2025-02-21 | 10.24 | $10.50 | 2303 |
| 2025-02-20 | 10.04 | $10.73 | 28200 |
| 2025-02-19 | 9.82 | $10.50 | 3800 |
| 2025-02-18 | 9.60 | $10.48 | 21465 |
| 2025-02-14 | 9.63 | $10.21 | 1971 |
| 2025-02-13 | 9.77 | $10.54 | 1300 |
| 2025-02-12 | 9.36 | $10.01 | 3100 |
| 2025-02-11 | 8.93 | $10.35 | 2111 |
| 2025-02-10 | 9.27 | $10.45 | 1715 |
| 2025-02-07 | 9.63 | $10.55 | 4700 |
| 2025-02-06 | 9.37 | $10.80 | 4800 |
| 2025-02-05 | 9.26 | $10.47 | 7211 |
| 2025-02-04 | 9.63 | $10.02 | 2200 |
| 2025-02-03 | 9.58 | $10.00 | 900 |
| 2025-01-31 | 9.76 | $10.20 | 1200 |
| 2025-01-30 | 9.94 | $10.38 | 900 |
| 2025-01-29 | 10.26 | $10.20 | 3600 |
| 2025-01-28 | 10.32 | $10.00 | 4500 |
| 2025-01-27 | 10.55 | $10.38 | 1500 |
| 2025-01-24 | 11.05 | $10.32 | 6500 |
| 2025-01-23 | 11.48 | $10.03 | 3200 |
| 2025-01-22 | 11.76 | $10.36 | 1011 |
| 2025-01-21 | 12.29 | $10.14 | 11800 |
| 2025-01-17 | 12.50 | $10.29 | 3721 |
| 2025-01-16 | 12.72 | $10.20 | 22231 |
| 2025-01-15 | 12.84 | $10.29 | 1825 |
| 2025-01-14 | 13.06 | $10.15 | 3613 |
| 2025-01-13 | 12.96 | $10.10 | 5810 |
| 2025-01-10 | 12.82 | $9.98 | 5900 |
| 2025-01-08 | 12.67 | $10.19 | 10200 |
| 2025-01-07 | 12.61 | $10.72 | 13410 |
| 2025-01-06 | 13.24 | $10.89 | 29400 |
| 2025-01-03 | 13.85 | $10.53 | 67300 |
| 2025-01-02 | 14.50 | $10.32 | 3400 |
| 2024-12-31 | 13.75 | $10.29 | 2600 |
| 2024-12-30 | 13.34 | $10.14 | 5200 |
| 2024-12-27 | 12.90 | $10.50 | 2100 |
| 2024-12-26 | 13.14 | $10.75 | 1500 |
| 2024-12-24 | 13.52 | $10.83 | — |
| 2024-12-23 | 14.06 | $10.83 | 3406 |
| 2024-12-20 | 14.62 | $11.07 | 3500 |
| 2024-12-19 | 15.09 | $11.05 | 4200 |
| 2024-12-18 | 15.55 | $11.01 | 1715 |
| 2024-12-17 | 15.87 | $11.30 | 2200 |
| 2024-12-16 | 16.21 | $11.38 | 1116 |
| 2024-12-13 | 16.40 | $11.50 | 1005 |
| 2024-12-12 | 16.60 | $11.44 | 837 |
| 2024-12-11 | 16.23 | $11.78 | 1600 |
| 2024-12-10 | 15.84 | $12.01 | 4315 |
| 2024-12-09 | 15.44 | $11.65 | 10905 |
| 2024-12-06 | 15.32 | $11.25 | 3506 |
| 2024-12-05 | 15.41 | $10.98 | 1740 |
| 2024-12-04 | 15.91 | $11.20 | 1500 |
| 2024-12-03 | 16.30 | $11.28 | 5005 |
| 2024-12-02 | 16.61 | $11.44 | 5800 |
| 2024-11-29 | 16.84 | $11.60 | 4901 |
| 2024-11-27 | 17.11 | $10.39 | 1600 |
| 2024-11-26 | 18.00 | $10.61 | 32700 |
| 2024-11-25 | 18.94 | $10.11 | 9000 |
| 2024-11-22 | 19.01 | $10.42 | 4821 |
| 2024-11-21 | 18.69 | $10.39 | 1400 |
| 2024-11-20 | 18.76 | $10.11 | 5900 |
| 2024-11-19 | 18.84 | $10.20 | 1400 |
| 2024-11-18 | 18.91 | $10.25 | 10336 |
| 2024-11-15 | 19.00 | $9.75 | 5000 |
| 2024-11-14 | 18.92 | $9.73 | 7800 |
| 2024-11-13 | 18.46 | $9.89 | 2740 |
| 2024-11-12 | 18.12 | $10.37 | 7817 |
| 2024-11-11 | 17.85 | $10.10 | 8312 |
| 2024-11-08 | 17.65 | $9.95 | 12801 |
| 2024-11-07 | 17.34 | $10.24 | 19311 |
| 2024-11-06 | 17.17 | $11.80 | 2076 |
| 2024-11-05 | 17.67 | $11.58 | 1100 |
| 2024-11-04 | 18.45 | $11.34 | 2234 |
| 2024-11-01 | 19.30 | $11.96 | 3514 |
| 2024-10-31 | 20.19 | $11.71 | 1548 |
| 2024-10-30 | 20.80 | $12.05 | 1100 |
| 2024-10-29 | 20.68 | $11.81 | 2400 |
| 2024-10-28 | 20.54 | $12.10 | 2200 |
| 2024-10-25 | 20.89 | $12.17 | 6533 |
| 2024-10-24 | 21.26 | $12.27 | 800 |
| 2024-10-23 | 21.13 | $12.41 | 1630 |
| 2024-10-22 | 20.98 | $12.50 | 6400 |
| 2024-10-21 | 20.83 | $12.29 | 7636 |
| 2024-10-18 | 20.79 | $12.28 | 729 |
| 2024-10-17 | 20.38 | $12.53 | 2700 |
| 2024-10-16 | 19.70 | $12.28 | 4300 |
| 2024-10-15 | 19.38 | $12.49 | 800 |
| 2024-10-14 | 18.73 | $12.49 | 2300 |
| 2024-10-11 | 18.05 | $12.99 | 2614 |
| 2024-10-10 | 17.33 | $12.18 | 1900 |
| 2024-10-09 | 16.63 | $12.43 | 1600 |
| 2024-10-08 | 16.06 | $12.13 | 2100 |
| 2024-10-07 | 15.74 | $12.05 | 15600 |
| 2024-10-04 | 15.42 | $12.30 | 17845 |
| 2024-10-03 | 15.07 | $12.44 | 3700 |
| 2024-10-02 | 14.20 | $12.60 | 9910 |
| 2024-10-01 | 13.22 | $11.80 | 2213 |
| 2024-09-30 | 13.18 | $11.71 | 12800 |
| 2024-09-27 | 13.03 | $12.05 | 5530 |
| 2024-09-26 | 12.44 | $12.04 | 10000 |
| 2024-09-25 | 11.82 | $12.13 | 11300 |
| 2024-09-24 | 11.53 | $11.65 | 3100 |
| 2024-09-23 | 11.61 | $11.65 | 3225 |
| 2024-09-20 | 11.69 | $11.99 | 4404 |
| 2024-09-19 | 11.77 | $11.26 | 4614 |
| 2024-09-18 | 11.86 | $11.83 | 940 |
| 2024-09-17 | 12.46 | $11.75 | 6300 |
| 2024-09-16 | 13.10 | $11.70 | 3241 |
| 2024-09-13 | 13.22 | $11.66 | 1418 |
| 2024-09-12 | 13.56 | $11.50 | 2135 |
| 2024-09-11 | 13.87 | $11.60 | 1800 |
| 2024-09-10 | 14.21 | $11.96 | 1800 |
| 2024-09-09 | 14.65 | $11.91 | 1200 |
| 2024-09-06 | 15.25 | $11.74 | 1727 |
| 2024-09-05 | 15.67 | $11.56 | 11300 |
| 2024-09-04 | 16.36 | $11.70 | 4300 |
| 2024-09-03 | 17.08 | $11.83 | 16200 |
| 2024-08-30 | 17.84 | $12.32 | 2508 |
| 2024-08-29 | 18.07 | $12.52 | 6500 |
| 2024-08-28 | 18.12 | $12.51 | 4726 |
| 2024-08-27 | 18.92 | $12.35 | 5200 |
| 2024-08-26 | 19.76 | $12.60 | 2900 |
| 2024-08-23 | 20.47 | $12.71 | 5300 |
| 2024-08-22 | 21.17 | $12.77 | 9000 |
| 2024-08-21 | 21.91 | $12.18 | 15618 |
| 2024-08-20 | 22.68 | $11.45 | 11300 |
| 2024-08-19 | 22.76 | $11.47 | 17300 |
| 2024-08-16 | 22.85 | $11.27 | 8700 |
| 2024-08-15 | 23.11 | $11.57 | 6207 |
| 2024-08-14 | 23.58 | $11.74 | 5300 |
| 2024-08-13 | 24.24 | $11.98 | 7300 |
| 2024-08-12 | 24.79 | $11.50 | 17900 |
| 2024-08-09 | 25.23 | $12.42 | 20940 |
| 2024-08-08 | 26.04 | $13.10 | 27416 |
| 2024-08-07 | 27.01 | $13.77 | 3100 |
| 2024-08-06 | 27.25 | $14.09 | 7405 |
| 2024-08-05 | 27.51 | $13.67 | 10100 |
| 2024-08-02 | 27.97 | $14.47 | 6500 |
| 2024-08-01 | 27.75 | $14.35 | 7600 |
| 2024-07-31 | 27.36 | $14.46 | 10625 |
| 2024-07-30 | 27.16 | $14.98 | 4200 |
| 2024-07-29 | 26.48 | $14.89 | 7435 |
| 2024-07-26 | 25.84 | $14.81 | 4229 |
| 2024-07-25 | 25.16 | $14.72 | 9848 |
| 2024-07-24 | 24.64 | $15.08 | 8614 |
| 2024-07-23 | 24.13 | $15.02 | 11526 |
| 2024-07-22 | 23.63 | $14.53 | 10578 |
| 2024-07-19 | 23.16 | $14.40 | 2947 |
| 2024-07-18 | 22.74 | $14.13 | 5116 |
| 2024-07-17 | 22.30 | $14.74 | 6174 |
| 2024-07-16 | 21.36 | $14.46 | 14765 |
| 2024-07-15 | 20.50 | $13.43 | 6976 |
| 2024-07-12 | 20.24 | $13.19 | 4038 |
| 2024-07-11 | 20.02 | $13.35 | 4417 |
| 2024-07-10 | 19.84 | $13.19 | 7246 |
| 2024-07-09 | 19.66 | $13.24 | 6603 |
| 2024-07-08 | 19.45 | $13.39 | 21621 |
| 2024-07-05 | 19.09 | $13.20 | 11296 |
| 2024-07-03 | 19.59 | $13.10 | 6264 |
| 2024-07-02 | 20.13 | $13.18 | 14269 |
| 2024-07-01 | 20.62 | $13.50 | 7848 |
| 2024-06-28 | 20.95 | $13.65 | 7618 |
| 2024-06-27 | 21.29 | $13.34 | 9283 |
| 2024-06-26 | 21.51 | $13.84 | 13454 |
| 2024-06-25 | 21.56 | $14.22 | 15024 |
| 2024-06-24 | 21.62 | $13.42 | 11650 |
| 2024-06-21 | 22.05 | $13.11 | 16046 |
| 2024-06-20 | 22.51 | $13.55 | 20462 |
| 2024-06-18 | 22.99 | $12.87 | 38645 |
| 2024-06-17 | 23.58 | $12.88 | 51219 |
| 2024-06-14 | 24.70 | $10.96 | 4325 |
| 2024-06-13 | 24.77 | $11.02 | 4790 |
| 2024-06-12 | 24.97 | $11.12 | 8846 |
| 2024-06-11 | 25.18 | $10.72 | 9096 |
| 2024-06-10 | 24.88 | $10.82 | 4130 |
| 2024-06-07 | 24.86 | $11.09 | 9540 |
| 2024-06-06 | 24.85 | $11.10 | 7217 |
| 2024-06-05 | 24.99 | $11.33 | 7431 |
| 2024-06-04 | 25.13 | $11.03 | 6498 |
| 2024-06-03 | 25.21 | $11.39 | 22705 |
| 2024-05-31 | 25.29 | $11.86 | 2944 |
| 2024-05-30 | 25.85 | $11.89 | 6290 |
| 2024-05-29 | 26.40 | $11.64 | 5800 |
| 2024-05-28 | 26.97 | $11.68 | 14935 |
| 2024-05-24 | 27.59 | $12.33 | 2022 |
| 2024-05-23 | 28.30 | $11.90 | 4122 |
| 2024-05-22 | 28.79 | $11.78 | 8797 |
| 2024-05-21 | 29.39 | $11.64 | 6175 |
| 2024-05-20 | 29.88 | $11.06 | 23748 |
| 2024-05-17 | 30.40 | $11.96 | 14756 |
| 2024-05-16 | 31.01 | $11.36 | 24589 |
| 2024-05-15 | 31.77 | $12.07 | 107581 |
| 2024-05-14 | 32.57 | $15.37 | 5122 |
| 2024-05-13 | 32.93 | $15.86 | 7921 |
| 2024-05-10 | 33.45 | $16.00 | 12590 |
| 2024-05-09 | 33.20 | $16.26 | 6271 |
| 2024-05-08 | 33.56 | $15.59 | 4037 |
| 2024-05-07 | 34.24 | $15.21 | 4035 |
| 2024-05-06 | 35.20 | $15.18 | 18831 |
| 2024-05-03 | 36.21 | $15.59 | 12606 |
| 2024-05-02 | 36.80 | $16.02 | 6493 |
| 2024-05-01 | 37.10 | $16.59 | 12828 |
| 2024-04-30 | 37.28 | $17.04 | 28723 |
| 2024-04-29 | 36.33 | $17.91 | 18419 |
| 2024-04-26 | 35.32 | $17.31 | 11358 |
| 2024-04-25 | 34.83 | $17.30 | 7830 |
| 2024-04-24 | 34.33 | $17.39 | 5292 |
| 2024-04-23 | 33.63 | $17.12 | 17367 |
| 2024-04-22 | 32.88 | $16.93 | 14904 |
| 2024-04-19 | 32.11 | $16.44 | 3703 |
| 2024-04-18 | 31.79 | $16.51 | 4057 |
| 2024-04-17 | 31.35 | $16.51 | 2001 |
| 2024-04-16 | 30.43 | $16.50 | 6500 |
| 2024-04-15 | 29.61 | $16.55 | 7466 |
| 2024-04-12 | 28.75 | $16.00 | 6483 |
| 2024-04-11 | 27.85 | $16.27 | 4606 |
| 2024-04-10 | 26.31 | $16.27 | 14257 |
| 2024-04-09 | 24.70 | $17.51 | 21506 |
| 2024-04-08 | 23.01 | $15.82 | 23246 |
| 2024-04-05 | 21.51 | $14.86 | 13329 |
| 2024-04-04 | 20.66 | $14.31 | 10483 |
| 2024-04-03 | 19.89 | $13.95 | 5042 |
| 2024-04-02 | 19.41 | $13.95 | 3532 |
| 2024-04-01 | 18.91 | $14.17 | 15563 |
| 2024-03-28 | 18.38 | $13.35 | 5218 |
| 2024-03-27 | 17.93 | $13.21 | 12831 |
| 2024-03-26 | 17.56 | $13.62 | 2652 |
| 2024-03-25 | 17.23 | $13.70 | 11255 |
| 2024-03-22 | 16.48 | $14.24 | 25429 |
| 2024-03-21 | 15.74 | $13.40 | 73975 |
| 2024-03-20 | 15.27 | $10.69 | 7967 |
| 2024-03-19 | 15.77 | $10.62 | 522 |
| 2024-03-18 | 15.38 | $11.07 | 5836 |
| 2024-03-15 | 15.25 | $10.85 | 1591 |
| 2024-03-14 | 15.11 | $10.50 | 667 |
| 2024-03-13 | 14.19 | $11.34 | 1085 |
| 2024-03-12 | 14.16 | $11.20 | 2404 |
| 2024-03-11 | 14.08 | $11.19 | 267 |
| 2024-03-08 | 13.75 | $11.19 | 1563 |
| 2024-03-07 | 13.42 | $10.93 | 1846 |
| 2024-03-06 | 13.06 | $10.75 | 6864 |
| 2024-03-05 | 12.69 | $11.55 | 1512 |
| 2024-03-04 | 13.08 | $11.90 | 4610 |
| 2024-03-01 | 13.48 | $11.68 | 1824 |
| 2024-02-29 | 13.93 | $12.16 | 3359 |
| 2024-02-28 | 13.73 | $12.35 | 9994 |
| 2024-02-27 | 13.53 | $12.10 | 2313 |
| 2024-02-26 | 13.71 | $12.10 | 2337 |
| 2024-02-23 | 13.47 | $11.63 | 1833 |
| 2024-02-22 | 13.21 | $12.14 | 6698 |
| 2024-02-21 | 12.68 | $12.10 | 4931 |
| 2024-02-20 | 11.93 | $12.24 | 1257 |
| 2024-02-16 | 10.99 | $11.75 | 561 |
| 2024-02-15 | 10.44 | $11.90 | 5506 |
| 2024-02-14 | 9.63 | $11.95 | 2109 |
| 2024-02-13 | 9.01 | $11.30 | 3545 |
| 2024-02-12 | 9.03 | $11.28 | 2637 |
| 2024-02-09 | 8.69 | $11.12 | 383 |
| 2024-02-08 | 8.33 | $11.18 | 2400 |
| 2024-02-07 | 7.95 | $11.50 | 3858 |
| 2024-02-06 | 7.55 | $10.97 | 6279 |
| 2024-02-05 | 7.67 | $10.10 | 1535 |
| 2024-02-02 | 7.86 | $10.67 | 719 |
| 2024-02-01 | 7.78 | $10.69 | 6543 |
| 2024-01-31 | 7.70 | $10.50 | 6344 |
| 2024-01-30 | 7.74 | $10.25 | 2116 |
| 2024-01-29 | 8.02 | $10.19 | 1606 |
| 2024-01-26 | 8.31 | $9.72 | 4794 |
| 2024-01-25 | 8.20 | $9.70 | 307 |
| 2024-01-24 | 8.32 | $9.50 | 2225 |
| 2024-01-23 | 8.21 | $9.25 | 1638 |
| 2024-01-22 | 7.76 | $9.30 | 3275 |
| 2024-01-19 | 7.28 | $9.35 | 6223 |
| 2024-01-18 | 7.01 | $9.70 | 2415 |
| 2024-01-17 | 7.12 | $10.03 | 148 |
| 2024-01-16 | 7.33 | $9.70 | 1126 |
| 2024-01-12 | 7.55 | $9.70 | 1399 |
| 2024-01-11 | 7.75 | $9.75 | 2840 |
| 2024-01-10 | 7.96 | $9.98 | 2503 |
| 2024-01-09 | 8.35 | $9.87 | 450 |
| 2024-01-08 | 8.64 | $9.50 | 4310 |
| 2024-01-05 | 9.03 | $9.50 | 4178 |
| 2024-01-04 | 9.09 | $9.94 | 2403 |
| 2024-01-03 | 9.49 | $9.90 | 3471 |
| 2024-01-02 | 9.90 | $10.14 | 1548 |
| 2023-12-29 | 10.27 | $9.42 | 2878 |
| 2023-12-28 | 10.49 | $10.07 | 1278 |
| 2023-12-27 | 11.03 | $9.90 | 980 |
| 2023-12-26 | 11.50 | $9.68 | 2078 |
| 2023-12-22 | 11.97 | $9.81 | 1280 |
| 2023-12-21 | 12.25 | $9.75 | 1893 |
| 2023-12-20 | 12.53 | $9.75 | 5939 |
| 2023-12-19 | 12.27 | $9.60 | 1741 |
| 2023-12-18 | 12.72 | $9.44 | 2372 |
| 2023-12-15 | 12.84 | $8.92 | 1438 |
| 2023-12-14 | 12.98 | $9.11 | 1253 |
| 2023-12-13 | 13.31 | $9.15 | 2232 |
| 2023-12-12 | 13.71 | $9.00 | 415 |
| 2023-12-11 | 14.38 | $9.20 | 3292 |
| 2023-12-08 | 15.09 | $8.90 | 2978 |
| 2023-12-07 | 15.30 | $9.61 | 2466 |
| 2023-12-06 | 15.53 | $9.25 | 4441 |
| 2023-12-05 | 16.30 | $8.60 | 468 |
| 2023-12-04 | 16.59 | $9.04 | 3457 |
| 2023-12-01 | 17.23 | $9.00 | 5168 |
| 2023-11-30 | 18.02 | $8.70 | 7086 |
| 2023-11-29 | 18.86 | $9.20 | 3400 |
| 2023-11-28 | 19.34 | $9.20 | 726 |
| 2023-11-27 | 19.85 | $9.16 | 1631 |
| 2023-11-24 | 20.51 | $9.65 | 412 |
| 2023-11-22 | 20.32 | $9.20 | 421 |
| 2023-11-21 | 20.59 | $9.49 | 1587 |
| 2023-11-20 | 20.87 | $9.59 | 1230 |
| 2023-11-17 | 21.31 | $8.98 | 679 |
| 2023-11-16 | 22.23 | $8.59 | 6521 |
| 2023-11-15 | 22.93 | $9.25 | — |
| 2023-11-14 | 22.93 | $9.25 | 527 |
| 2023-11-13 | 22.94 | $8.91 | 2196 |
| 2023-11-10 | 22.94 | $9.39 | 3780 |
| 2023-11-09 | 22.95 | $9.06 | 8747 |
| 2023-11-08 | 23.16 | $8.24 | 4869 |
| 2023-11-07 | 23.58 | $8.07 | 1542 |
| 2023-11-06 | 24.03 | $8.44 | 1289 |
| 2023-11-03 | 24.70 | $8.33 | 1726 |
| 2023-11-02 | 25.09 | $8.18 | 1355 |
| 2023-11-01 | 25.15 | $8.00 | 5425 |
| 2023-10-31 | 24.77 | $7.50 | 676 |
| 2023-10-30 | 23.92 | $7.98 | 831 |
| 2023-10-27 | 23.48 | $8.09 | 1249 |
| 2023-10-26 | 23.02 | $8.01 | 4347 |
| 2023-10-25 | 22.54 | $8.03 | 1077 |
| 2023-10-24 | 22.41 | $8.02 | 1030 |
| 2023-10-23 | 22.27 | $8.02 | 1543 |
| 2023-10-20 | 21.92 | $8.03 | 15234 |
| 2023-10-19 | 21.55 | $8.04 | 11260 |
| 2023-10-18 | 21.16 | $8.02 | 3062 |
| 2023-10-17 | 20.45 | $7.96 | 3603 |
| 2023-10-16 | 19.71 | $7.96 | 7235 |
| 2023-10-13 | 18.77 | $8.12 | 6209 |
| 2023-10-12 | 17.78 | $8.14 | 4191 |
| 2023-10-11 | 16.98 | $8.01 | 23551 |
| 2023-10-10 | 16.15 | $8.31 | 11342 |
| 2023-10-09 | 15.78 | $8.59 | 6945 |
| 2023-10-06 | 15.51 | $8.40 | 9794 |
| 2023-10-05 | 15.34 | $8.67 | 7899 |
| 2023-10-04 | 15.15 | $8.85 | 7755 |
| 2023-10-03 | 14.80 | $8.95 | 2135 |
| 2023-10-02 | 15.13 | $8.98 | 5162 |
| 2023-09-29 | 15.54 | $9.25 | 8435 |
| 2023-09-28 | 15.97 | $9.11 | 8071 |
| 2023-09-27 | 16.71 | $9.50 | 5872 |
| 2023-09-26 | 17.06 | $9.50 | 2184 |
| 2023-09-25 | 17.38 | $9.85 | 2947 |
| 2023-09-22 | 17.72 | $10.03 | 5970 |
| 2023-09-21 | 17.29 | $9.94 | 2288 |
| 2023-09-20 | 17.29 | $9.71 | 4432 |
| 2023-09-19 | 17.64 | $9.69 | 100 |
| 2023-09-18 | 17.63 | $9.69 | 563 |
| 2023-09-15 | 17.61 | $9.57 | 2622 |
| 2023-09-14 | 17.65 | $10.30 | 8075 |
| 2023-09-13 | 17.69 | $9.97 | 230 |
| 2023-09-12 | 16.99 | $9.64 | 2949 |
| 2023-09-11 | 16.50 | $9.65 | 5294 |
| 2023-09-08 | 15.79 | $9.61 | 1874 |
| 2023-09-07 | 15.07 | $9.73 | 3841 |
| 2023-09-06 | 14.83 | $9.80 | 3827 |
| 2023-09-05 | 14.57 | $9.86 | 3711 |
| 2023-09-01 | 14.95 | $9.91 | 2056 |
| 2023-08-31 | 15.26 | $10.44 | 1231 |
| 2023-08-30 | 15.43 | $10.20 | 4361 |
| 2023-08-29 | 15.61 | $10.02 | 10471 |
| 2023-08-28 | 16.16 | $9.88 | — |
| 2023-08-25 | 15.92 | $9.88 | 391 |
| 2023-08-24 | 15.68 | $9.86 | 1348 |
| 2023-08-23 | 15.42 | $9.99 | 1565 |
| 2023-08-22 | 15.39 | $9.68 | 6508 |
| 2023-08-21 | 15.35 | $9.70 | 2793 |
| 2023-08-18 | 14.55 | $9.76 | 3163 |
| 2023-08-17 | 13.70 | $9.65 | 5527 |
| 2023-08-16 | 13.01 | $9.59 | 9468 |
| 2023-08-15 | 12.28 | $9.71 | 2675 |
| 2023-08-14 | 11.92 | $9.90 | 8477 |
| 2023-08-11 | 11.53 | $9.94 | 3674 |
| 2023-08-10 | 11.12 | $9.53 | 7567 |
| 2023-08-09 | 10.91 | $9.61 | 15121 |
| 2023-08-08 | 10.66 | $9.19 | 6849 |
| 2023-08-07 | 10.79 | $9.61 | 12458 |
| 2023-08-04 | 10.95 | $9.72 | 3310 |
| 2023-08-03 | 11.25 | $9.90 | 8363 |
| 2023-08-02 | 11.44 | $9.87 | 1162 |
| 2023-08-01 | 12.03 | $9.61 | 11615 |
| 2023-07-31 | 12.66 | $9.48 | 6184 |
| 2023-07-28 | 13.32 | $9.89 | 6836 |
| 2023-07-27 | 13.45 | $9.85 | 1540 |
| 2023-07-26 | 13.83 | $9.97 | 588 |
| 2023-07-25 | 14.23 | $9.96 | 1094 |
| 2023-07-24 | 14.20 | $10.00 | 7533 |
| 2023-07-21 | 14.16 | $10.25 | 3113 |
| 2023-07-20 | 13.70 | $9.80 | 971 |
| 2023-07-19 | 13.71 | $9.73 | 7221 |
| 2023-07-18 | 13.73 | $9.59 | 5817 |
| 2023-07-17 | 13.96 | $9.70 | 6240 |
| 2023-07-14 | 14.24 | $9.70 | 1405 |
| 2023-07-13 | 14.28 | $9.69 | 8224 |
| 2023-07-12 | 14.33 | $9.41 | 15914 |
| 2023-07-11 | 14.66 | $9.58 | 14986 |
| 2023-07-10 | 15.00 | $9.86 | 5657 |
| 2023-07-07 | 15.15 | $9.42 | 4445 |
| 2023-07-06 | 15.59 | $9.40 | 3031 |
| 2023-07-05 | 16.13 | $9.62 | 5021 |
| 2023-07-03 | 16.33 | $9.60 | 5351 |
| 2023-06-30 | 16.95 | $9.70 | 10865 |
| 2023-06-29 | 17.61 | $9.48 | 7067 |
| 2023-06-28 | 18.48 | $9.50 | 8655 |
| 2023-06-27 | 19.45 | $9.52 | 8287 |
| 2023-06-26 | 20.35 | $9.28 | 9652 |
| 2023-06-23 | 21.02 | $9.22 | 6073 |
| 2023-06-22 | 21.36 | $9.46 | 25300 |
| 2023-06-21 | 21.72 | $10.25 | 4329 |
| 2023-06-20 | 22.79 | $10.01 | 10852 |
| 2023-06-16 | 23.92 | $10.95 | 19685 |
| 2023-06-15 | 25.11 | $10.31 | 13247 |
| 2023-06-14 | 25.41 | $11.00 | 4164 |
| 2023-06-13 | 25.17 | $10.98 | 7253 |
| 2023-06-12 | 24.91 | $10.77 | 13997 |
| 2023-06-09 | 24.34 | $10.41 | 13472 |
| 2023-06-08 | 24.03 | $10.39 | 20216 |
| 2023-06-07 | 23.47 | $10.28 | 7807 |
| 2023-06-06 | 23.37 | $10.14 | 3765 |
| 2023-06-05 | 23.75 | $9.63 | 3757 |
| 2023-06-02 | 24.62 | $9.81 | 13085 |
| 2023-06-01 | 25.53 | $9.62 | 5475 |
| 2023-05-31 | 26.73 | $9.66 | 5504 |
| 2023-05-30 | 27.98 | $9.45 | 7749 |
| 2023-05-26 | 29.31 | $9.41 | 400 |
| 2023-05-25 | 30.18 | $9.41 | 1834 |
| 2023-05-24 | 31.10 | $9.33 | 870 |
| 2023-05-23 | 31.72 | $9.45 | 9685 |
| 2023-05-22 | 32.36 | $9.48 | 17436 |
| 2023-05-19 | 33.04 | $9.23 | 7119 |
| 2023-05-18 | 32.89 | $9.29 | 4913 |
| 2023-05-17 | 32.74 | $9.50 | 14429 |
| 2023-05-16 | 32.58 | $9.25 | 5987 |
| 2023-05-15 | 32.58 | $9.39 | 11000 |
| 2023-05-12 | 32.59 | $9.37 | 3797 |
| 2023-05-11 | 32.80 | $9.67 | 8811 |
| 2023-05-10 | 33.03 | $10.00 | 11075 |
| 2023-05-09 | 34.02 | $10.52 | 5367 |
| 2023-05-08 | 34.99 | $9.98 | 1007 |
| 2023-05-05 | 35.08 | $10.17 | 5998 |
| 2023-05-04 | 35.18 | $9.56 | 4050 |
| 2023-05-03 | 34.23 | $9.75 | 5579 |
| 2023-05-02 | 33.43 | $9.44 | 3372 |
| 2023-05-01 | 32.60 | $9.94 | 920 |
| 2023-04-28 | 32.05 | $10.00 | 1280 |
| 2023-04-27 | 31.47 | $10.00 | 3405 |
| 2023-04-26 | 30.86 | $9.97 | 6516 |
| 2023-04-25 | 30.32 | $10.05 | 7157 |
| 2023-04-24 | 29.75 | $10.10 | 7444 |
| 2023-04-21 | 29.26 | $10.15 | 3261 |
| 2023-04-20 | 28.79 | $10.38 | 401 |
| 2023-04-19 | 28.44 | $10.39 | 3006 |
| 2023-04-18 | 28.08 | $10.28 | 1008 |
| 2023-04-17 | 27.85 | $10.54 | 354 |
| 2023-04-14 | 27.80 | $10.54 | 388 |
| 2023-04-13 | 27.74 | $10.71 | 3741 |
| 2023-04-12 | 27.69 | $10.47 | 7036 |
| 2023-04-11 | 27.38 | $10.53 | 1020 |
| 2023-04-10 | 27.29 | $10.58 | 5221 |
| 2023-04-06 | 27.21 | $9.74 | 7835 |
| 2023-04-05 | 26.57 | $9.70 | 3477 |
| 2023-04-04 | 25.90 | $10.00 | 4570 |
| 2023-04-03 | 25.39 | $10.58 | 12582 |
| 2023-03-31 | 24.85 | $10.65 | 9834 |
| 2023-03-30 | 24.50 | $10.54 | 3693 |
| 2023-03-29 | 24.17 | $10.60 | 5770 |
| 2023-03-28 | 23.85 | $10.73 | 9641 |
| 2023-03-27 | 23.52 | $10.67 | 10072 |
| 2023-03-24 | 23.16 | $10.59 | 19157 |
| 2023-03-23 | 22.57 | $10.71 | 9761 |
| 2023-03-22 | 22.00 | $11.18 | 2522 |
| 2023-03-21 | 21.65 | $11.53 | 9512 |
| 2023-03-20 | 21.37 | $11.82 | 6920 |
| 2023-03-17 | 20.74 | $11.78 | 18590 |
| 2023-03-16 | 20.07 | $13.15 | 15389 |
| 2023-03-15 | 20.15 | $13.03 | 19614 |
| 2023-03-14 | 19.75 | $13.20 | 6516 |
| 2023-03-13 | 19.97 | $13.18 | 14091 |
| 2023-03-10 | 20.21 | $12.80 | 15718 |
| 2023-03-09 | 20.46 | $13.62 | 9733 |
| 2023-03-08 | 21.40 | $14.70 | 4674 |
| 2023-03-07 | 21.41 | $15.11 | 6405 |
| 2023-03-06 | 21.14 | $15.82 | 1036 |
| 2023-03-03 | 20.68 | $14.76 | 3823 |
| 2023-03-02 | 20.91 | $14.47 | 7622 |
| 2023-03-01 | 21.16 | $14.77 | 1518 |
| 2023-02-28 | 21.74 | $14.56 | 7438 |
| 2023-02-27 | 22.36 | $14.05 | 1759 |
| 2023-02-24 | 23.21 | $14.07 | 2598 |
| 2023-02-23 | 24.34 | $14.39 | 3430 |
| 2023-02-22 | 24.22 | $14.47 | 3913 |
| 2023-02-21 | 24.42 | $14.26 | 11743 |
| 2023-02-17 | 24.63 | $14.25 | 9570 |
| 2023-02-16 | 25.07 | $14.46 | 1444 |
| 2023-02-15 | 25.28 | $14.60 | 11460 |
| 2023-02-14 | 25.34 | $14.72 | 9367 |
| 2023-02-13 | 25.31 | $15.46 | 18505 |
| 2023-02-10 | 24.96 | $14.98 | 7798 |
| 2023-02-09 | 24.59 | $15.54 | 42830 |
| 2023-02-08 | 23.54 | $15.89 | 4179 |
| 2023-02-07 | 22.73 | $15.85 | 2655 |
| 2023-02-06 | 21.51 | $15.50 | 1265 |
| 2023-02-03 | 20.41 | $15.00 | 3260 |
| 2023-02-02 | 19.39 | $15.41 | 19166 |
| 2023-02-01 | 18.33 | $14.68 | 15888 |
| 2023-01-31 | 17.88 | $13.79 | 8158 |
| 2023-01-30 | 18.21 | $13.55 | 1220 |
| 2023-01-27 | 18.28 | $13.65 | 5874 |
| 2023-01-26 | 18.35 | $13.84 | 3087 |
| 2023-01-25 | 18.46 | $13.50 | 774 |
| 2023-01-24 | 18.95 | $13.49 | 963 |
| 2023-01-23 | 19.47 | $13.50 | 9097 |
| 2023-01-20 | 19.94 | $13.43 | 11693 |
| 2023-01-19 | 20.46 | $12.90 | 3315 |
| 2023-01-18 | 21.49 | $13.10 | 4912 |
| 2023-01-17 | 22.57 | $12.98 | 4030 |
| 2023-01-13 | 23.56 | $12.72 | 2419 |
| 2023-01-12 | 24.59 | $12.97 | 7020 |
| 2023-01-11 | 25.37 | $12.32 | 1564 |
| 2023-01-10 | 26.35 | $12.81 | 2960 |
| 2023-01-09 | 27.17 | $12.20 | 10778 |
| 2023-01-06 | 28.03 | $12.67 | 6975 |
| 2023-01-05 | 28.61 | $12.52 | 2584 |
| 2023-01-04 | 29.07 | $11.79 | 2840 |
| 2023-01-03 | 29.58 | $11.87 | 2406 |
| 2022-12-30 | 30.17 | $12.25 | 5474 |
| 2022-12-29 | 30.67 | $11.80 | 14530 |
| 2022-12-28 | 30.88 | $12.09 | 18410 |
| 2022-12-27 | 30.91 | $11.44 | 3468 |
| 2022-12-23 | 30.55 | $12.13 | 7619 |
| 2022-12-22 | 30.41 | $12.61 | 11093 |
| 2022-12-21 | 30.32 | $13.23 | 300 |
| 2022-12-20 | 30.99 | $13.23 | 1899 |
| 2022-12-19 | 31.70 | $12.88 | 840 |
| 2022-12-16 | 32.37 | $12.86 | 920 |
| 2022-12-15 | 32.80 | $13.28 | 3899 |
| 2022-12-14 | 33.27 | $13.50 | 5609 |
| 2022-12-13 | 34.51 | $13.93 | 1884 |
| 2022-12-12 | 35.76 | $13.00 | 4172 |
| 2022-12-09 | 37.08 | $14.20 | 6274 |
| 2022-12-08 | 38.71 | $15.64 | 634 |
| 2022-12-07 | 38.31 | $15.72 | 1604 |
| 2022-12-06 | 38.04 | $15.71 | 3540 |
| 2022-12-05 | 37.53 | $15.91 | 2089 |
| 2022-12-02 | 36.99 | $15.59 | 1656 |
| 2022-12-01 | 36.43 | $15.54 | 2771 |
| 2022-11-30 | 35.64 | $15.68 | 25729 |
| 2022-11-29 | 34.81 | $15.78 | 2304 |
| 2022-11-28 | 33.63 | $15.36 | 9873 |
| 2022-11-25 | 32.43 | $15.17 | 9787 |
| 2022-11-23 | 31.38 | $14.67 | 5438 |
| 2022-11-22 | 30.45 | $14.34 | 10342 |
| 2022-11-21 | 29.51 | $14.00 | 16575 |
| 2022-11-18 | 28.53 | $13.73 | 3776 |
| 2022-11-17 | 28.06 | $13.62 | 16846 |
| 2022-11-16 | 27.56 | $13.45 | 1648 |
| 2022-11-15 | 27.24 | $13.47 | 2138 |
| 2022-11-14 | 26.34 | $13.51 | 17539 |
| 2022-11-11 | 25.39 | $13.15 | 8803 |
| 2022-11-10 | 24.59 | $13.35 | 32956 |
| 2022-11-09 | 23.75 | $12.25 | 37179 |
| 2022-11-08 | 23.51 | $11.63 | 5024 |
| 2022-11-07 | 24.28 | $11.66 | 31961 |
| 2022-11-04 | 25.08 | $10.75 | 1980 |
| 2022-11-03 | 25.47 | $10.75 | 2727 |
| 2022-11-02 | 25.88 | $10.34 | 7580 |
| 2022-11-01 | 25.58 | $10.25 | 9239 |
| 2022-10-31 | 25.19 | $10.10 | 3078 |
| 2022-10-28 | 24.47 | $10.18 | 1652 |
| 2022-10-27 | 23.86 | $10.02 | 3507 |
| 2022-10-26 | 23.22 | $10.19 | 1705 |
| 2022-10-25 | 22.43 | $10.26 | 5673 |
| 2022-10-24 | 21.80 | $10.30 | 2477 |
| 2022-10-21 | 21.13 | $10.30 | 6646 |
| 2022-10-20 | 20.61 | $10.08 | 2699 |
| 2022-10-19 | 19.71 | $10.06 | 4452 |
| 2022-10-18 | 18.75 | $10.01 | 1671 |
| 2022-10-17 | 17.96 | $10.13 | 7910 |
| 2022-10-14 | 17.12 | $10.00 | 1814 |
| 2022-10-13 | 16.32 | $10.17 | 13918 |
| 2022-10-12 | 15.48 | $9.85 | 2709 |
| 2022-10-11 | 14.64 | $10.10 | 20920 |
| 2022-10-10 | 13.77 | $10.61 | 2591 |
| 2022-10-07 | 13.74 | $10.50 | 4071 |
| 2022-10-06 | 13.64 | $10.75 | 7353 |
| 2022-10-05 | 13.62 | $10.53 | 2344 |
| 2022-10-04 | 13.39 | $10.61 | 1370 |
| 2022-10-03 | 13.20 | $10.63 | 7762 |
| 2022-09-30 | 12.73 | $10.54 | 3126 |
| 2022-09-29 | 12.37 | $10.72 | 2349 |
| 2022-09-28 | 11.98 | $10.95 | 1556 |
| 2022-09-27 | 11.89 | $10.75 | 8965 |
| 2022-09-26 | 11.79 | $10.65 | 4725 |
| 2022-09-23 | 11.62 | $10.67 | 5152 |
| 2022-09-22 | 11.44 | $11.15 | 2008 |
| 2022-09-21 | 11.56 | $11.14 | 959 |
| 2022-09-20 | 11.84 | $11.29 | — |
| 2022-09-19 | 12.24 | $11.29 | 1512 |
| 2022-09-16 | 12.66 | $11.94 | 6219 |
| 2022-09-15 | 13.11 | $11.30 | 3701 |
| 2022-09-14 | 13.79 | $11.50 | 4504 |
| 2022-09-13 | 14.35 | $11.48 | 11174 |
| 2022-09-12 | 14.93 | $11.98 | 7745 |
| 2022-09-09 | 15.35 | $12.00 | 1874 |
| 2022-09-08 | 15.62 | $12.10 | 1693 |
| 2022-09-07 | 15.93 | $12.03 | 21321 |
| 2022-09-06 | 16.25 | $12.05 | 3251 |
| 2022-09-02 | 16.99 | $11.96 | 734 |
| 2022-09-01 | 17.82 | $12.02 | 2547 |
| 2022-08-31 | 18.70 | $12.34 | 7892 |
| 2022-08-30 | 19.59 | $12.75 | 19956 |
| 2022-08-29 | 20.45 | $12.90 | 1520 |
| 2022-08-26 | 21.00 | $12.96 | 9122 |
| 2022-08-25 | 21.56 | $13.94 | 2233 |
| 2022-08-24 | 21.73 | $14.20 | 6072 |
| 2022-08-23 | 21.91 | $14.15 | 7628 |
| 2022-08-22 | 21.61 | $15.58 | 13513 |
| 2022-08-19 | 20.37 | $15.35 | 9894 |
| 2022-08-18 | 19.41 | $14.50 | 10336 |
| 2022-08-17 | 18.69 | $13.12 | 3612 |
| 2022-08-16 | 18.36 | $13.22 | 8989 |
| 2022-08-15 | 17.94 | $12.87 | 38117 |
| 2022-08-12 | 17.49 | $12.36 | 17904 |
| 2022-08-11 | 17.41 | $11.91 | 9806 |
| 2022-08-10 | 17.59 | $12.03 | 34021 |
| 2022-08-09 | 17.73 | $10.25 | 7497 |
| 2022-08-08 | 18.15 | $10.86 | 2415 |
| 2022-08-05 | 18.91 | $10.57 | 3220 |
| 2022-08-04 | 19.62 | $10.81 | 5521 |
| 2022-08-03 | 20.36 | $10.45 | 3904 |
| 2022-08-02 | 20.86 | $10.62 | 1727 |
| 2022-08-01 | 21.51 | $10.42 | 5256 |
| 2022-07-29 | 22.13 | $10.68 | 3318 |
| 2022-07-28 | 22.92 | $10.59 | 11487 |
| 2022-07-27 | 23.75 | $11.01 | 6604 |
| 2022-07-26 | 24.82 | $11.11 | 8199 |
| 2022-07-25 | 25.94 | $11.92 | 3370 |
| 2022-07-22 | 27.01 | $11.89 | 8538 |
| 2022-07-21 | 28.12 | $12.32 | 13512 |
| 2022-07-20 | 28.91 | $12.41 | 9420 |
| 2022-07-19 | 29.88 | $12.75 | 10396 |
| 2022-07-18 | 30.43 | $14.35 | 22599 |
| 2022-07-15 | 30.16 | $15.41 | 11655 |
| 2022-07-14 | 28.95 | $16.22 | 12574 |
| 2022-07-13 | 27.09 | $16.97 | 38883 |
| 2022-07-12 | 25.07 | $18.38 | 48935 |
| 2022-07-11 | 22.94 | $15.86 | 62996 |
| 2022-07-08 | 21.19 | $14.71 | 22627 |
| 2022-07-07 | 20.20 | $13.52 | 5112 |
| 2022-07-06 | 19.76 | $13.90 | 4585 |
| 2022-07-05 | 19.03 | $13.75 | 9153 |
| 2022-07-01 | 18.25 | $13.44 | 9113 |
| 2022-06-30 | 17.44 | $14.00 | 6311 |
| 2022-06-29 | 16.72 | $13.08 | 11855 |
| 2022-06-28 | 15.96 | $13.24 | 18720 |
| 2022-06-27 | 14.82 | $13.02 | 9099 |
| 2022-06-24 | 14.04 | $12.28 | 3478 |
| 2022-06-23 | 14.00 | $11.81 | 398 |
| 2022-06-22 | 14.33 | $11.90 | 547 |
| 2022-06-21 | 14.68 | $11.95 | 861 |
| 2022-06-17 | 14.69 | $12.14 | 794 |
| 2022-06-16 | 14.70 | $12.15 | 4420 |
| 2022-06-15 | 14.74 | $10.98 | 1611 |
| 2022-06-14 | 15.21 | $10.65 | 2285 |
| 2022-06-13 | 15.35 | $10.90 | 356 |
| 2022-06-10 | 15.64 | $11.41 | — |
| 2022-06-09 | 16.10 | $11.41 | — |
| 2022-06-08 | 16.57 | $11.41 | 2964 |
| 2022-06-07 | 17.08 | $11.31 | 2489 |
| 2022-06-06 | 17.93 | $11.64 | 3435 |
| 2022-06-03 | 18.75 | $11.35 | 488 |
| 2022-06-02 | 19.55 | $11.74 | 2812 |
| 2022-06-01 | 20.40 | $11.91 | 2345 |
| 2022-05-31 | 20.58 | $11.52 | 720 |
| 2022-05-27 | 21.14 | $11.75 | 1855 |
| 2022-05-26 | 21.72 | $11.58 | 1628 |
| 2022-05-25 | 22.42 | $11.55 | 7460 |
| 2022-05-24 | 23.15 | $11.70 | 5592 |
| 2022-05-23 | 24.18 | $11.10 | 2641 |
| 2022-05-20 | 24.91 | $10.87 | 2217 |
| 2022-05-19 | 25.61 | $11.50 | 3967 |
| 2022-05-18 | 26.65 | $11.70 | 3530 |
| 2022-05-17 | 27.57 | $12.00 | 2713 |
| 2022-05-16 | 28.44 | $11.94 | 4385 |
| 2022-05-13 | 29.36 | $11.95 | 7576 |
| 2022-05-12 | 30.22 | $12.29 | 6333 |
| 2022-05-11 | 30.58 | $13.19 | 5236 |
| 2022-05-10 | 30.96 | $12.34 | 17582 |
| 2022-05-09 | 31.55 | $12.32 | 5431 |
| 2022-05-06 | 31.00 | $12.59 | 7701 |
| 2022-05-05 | 30.42 | $13.15 | 6426 |
| 2022-05-04 | 29.83 | $13.00 | 6274 |
| 2022-05-03 | 28.30 | $12.90 | 4880 |
| 2022-05-02 | 26.70 | $13.05 | 8945 |
| 2022-04-29 | 24.95 | $12.62 | 1545 |
| 2022-04-28 | 23.35 | $12.90 | 19776 |
| 2022-04-27 | 21.67 | $12.70 | 15535 |
| 2022-04-26 | 20.10 | $13.21 | 5721 |
| 2022-04-25 | 18.46 | $12.65 | 16108 |
| 2022-04-22 | 16.77 | $12.37 | 9838 |
| 2022-04-21 | 15.27 | $12.75 | 32451 |
| 2022-04-20 | 13.69 | $11.18 | 3716 |
| 2022-04-19 | 12.74 | $11.60 | 2453 |
| 2022-04-18 | 11.87 | $10.65 | 5210 |
| 2022-04-14 | 11.35 | $10.29 | 6675 |
| 2022-04-13 | 11.29 | $10.02 | 791 |
| 2022-04-12 | 11.30 | $10.00 | 355 |
| 2022-04-11 | 11.75 | $10.17 | 7671 |
| 2022-04-08 | 12.22 | $10.00 | 847 |
| 2022-04-07 | 12.83 | $10.01 | 3679 |
| 2022-04-06 | 13.48 | $10.15 | 1641 |
| 2022-04-05 | 14.07 | $10.65 | 1040 |
| 2022-04-04 | 14.19 | $10.61 | 3138 |
| 2022-04-01 | 14.35 | $10.63 | 2480 |
| 2022-03-31 | 14.52 | $10.48 | 1652 |
| 2022-03-30 | 14.83 | $10.00 | 3119 |
| 2022-03-29 | 15.44 | $9.80 | 9586 |
| 2022-03-28 | 16.08 | $10.00 | 3793 |
| 2022-03-25 | 16.68 | $9.98 | 20127 |
| 2022-03-24 | 17.30 | $9.98 | 14638 |
| 2022-03-23 | 17.80 | $9.95 | 11575 |
| 2022-03-22 | 18.37 | $11.00 | 27520 |
| 2022-03-21 | 18.55 | $11.65 | 4860 |
| 2022-03-18 | 17.97 | $11.75 | 1810 |
| 2022-03-17 | 17.31 | $11.80 | 4575 |
| 2022-03-16 | 16.30 | $11.11 | 300 |
| 2022-03-15 | 16.22 | $11.11 | 624 |
| 2022-03-14 | 16.13 | $10.90 | 355 |
| 2022-03-11 | 16.41 | $11.33 | 300 |
| 2022-03-10 | 15.98 | $11.00 | 2377 |
| 2022-03-09 | 15.65 | $12.17 | 444 |
| 2022-03-08 | 14.52 | $11.59 | 2415 |
| 2022-03-07 | 13.33 | $12.20 | 29731 |
| 2022-03-04 | 12.16 | $10.65 | 978 |
| 2022-03-03 | 12.52 | $10.72 | 1029 |
| 2022-03-02 | 12.95 | $10.46 | 517 |
| 2022-03-01 | 13.44 | $10.24 | 467 |
| 2022-02-28 | 13.96 | $10.44 | 2670 |
| 2022-02-25 | 14.18 | $10.15 | 4306 |
| 2022-02-24 | 13.98 | $10.14 | 2535 |
| 2022-02-23 | 13.66 | $10.14 | 2944 |
| 2022-02-22 | 13.42 | $9.95 | 1504 |
| 2022-02-18 | 12.81 | $10.22 | 151 |
| 2022-02-17 | 12.50 | $10.20 | 7349 |
| 2022-02-16 | 12.18 | $10.25 | 3453 |
| 2022-02-15 | 12.08 | $10.21 | 3199 |
| 2022-02-14 | 11.92 | $10.06 | 2185 |
| 2022-02-11 | 12.14 | $10.15 | 2394 |
| 2022-02-10 | 12.38 | $10.24 | 526 |
| 2022-02-09 | 12.70 | $10.18 | 4654 |
| 2022-02-08 | 13.00 | $10.70 | 14916 |
| 2022-02-07 | 13.31 | $9.92 | 2785 |
| 2022-02-04 | 13.70 | $10.20 | 868 |
| 2022-02-03 | 14.07 | $10.41 | 3626 |
| 2022-02-02 | 14.57 | $9.72 | 2889 |
| 2022-02-01 | 14.75 | $10.13 | 4232 |
| 2022-01-31 | 15.45 | $10.10 | 2947 |
| 2022-01-28 | 16.19 | $9.81 | 2626 |
| 2022-01-27 | 16.78 | $9.99 | 2066 |
| 2022-01-26 | 17.64 | $9.86 | 1745 |
| 2022-01-25 | 18.54 | $10.10 | 3634 |
| 2022-01-24 | 19.17 | $10.10 | 1419 |
| 2022-01-21 | 19.83 | $10.35 | 2977 |
| 2022-01-20 | 19.87 | $10.29 | 972 |
| 2022-01-19 | 20.15 | $10.12 | 7447 |
| 2022-01-18 | 20.59 | $10.21 | 983 |
| 2022-01-14 | 20.82 | $10.47 | 2469 |
| 2022-01-13 | 20.37 | $10.55 | 4991 |
| 2022-01-12 | 20.04 | $10.45 | 728 |
| 2022-01-11 | 19.31 | $10.50 | 6956 |
| 2022-01-10 | 18.45 | $10.54 | 4782 |
| 2022-01-07 | 17.54 | $10.56 | 1070 |
| 2022-01-06 | 16.97 | $10.35 | 732 |
| 2022-01-05 | 16.14 | $10.50 | 6422 |
| 2022-01-04 | 15.00 | $10.81 | 5583 |
| 2022-01-03 | 14.01 | $10.56 | 18053 |
| 2021-12-31 | 12.96 | $10.35 | 729 |
| 2021-12-30 | 12.94 | $10.01 | 4647 |
| 2021-12-29 | 13.26 | $10.06 | 952 |
| 2021-12-28 | 13.45 | $10.10 | 1978 |
| 2021-12-27 | 13.45 | $10.39 | 826 |
| 2021-12-23 | 13.43 | $10.16 | 1336 |
| 2021-12-22 | 13.53 | $10.30 | 1111 |
| 2021-12-21 | 13.63 | $9.85 | 1115 |
| 2021-12-20 | 14.09 | $10.10 | 334 |
| 2021-12-17 | 14.20 | $10.02 | 546 |
| 2021-12-16 | 14.32 | $10.39 | 3428 |
| 2021-12-15 | 14.30 | $10.30 | 2642 |
| 2021-12-14 | 14.39 | $10.27 | 311 |
| 2021-12-13 | 14.09 | $10.51 | 3157 |
| 2021-12-10 | 13.78 | $10.29 | 5544 |
| 2021-12-09 | 13.39 | $10.65 | 2015 |
| 2021-12-08 | 12.98 | $10.80 | 932 |
| 2021-12-07 | 12.72 | $10.55 | 2995 |
| 2021-12-06 | 12.68 | $10.26 | 1571 |
| 2021-12-03 | 12.65 | $10.48 | 7722 |
| 2021-12-02 | 12.58 | $10.90 | 885 |
| 2021-12-01 | 12.45 | $10.84 | 5889 |
| 2021-11-30 | 11.76 | $11.07 | 6947 |
| 2021-11-29 | 11.24 | $10.60 | 3064 |
| 2021-11-26 | 11.00 | $10.37 | 1458 |
| 2021-11-24 | 10.74 | $10.47 | 1269 |
| 2021-11-23 | 10.67 | $9.91 | 1562 |
| 2021-11-22 | 11.08 | $9.96 | 5148 |
| 2021-11-19 | 11.52 | $10.47 | 5058 |
| 2021-11-18 | 11.99 | $9.57 | 2857 |
| 2021-11-17 | 12.08 | $9.87 | 3163 |
| 2021-11-16 | 12.18 | $9.65 | 4505 |
| 2021-11-15 | 12.74 | $9.90 | 12783 |
| 2021-11-12 | 13.31 | $9.97 | 4800 |
| 2021-11-11 | 13.68 | $10.30 | 44877 |
| 2021-11-10 | 14.06 | $10.72 | 17000 |
| 2021-11-09 | 14.55 | $10.80 | 3628 |
| 2021-11-08 | 15.29 | $10.90 | 2749 |
| 2021-11-05 | 15.93 | $10.61 | 19384 |
| 2021-11-04 | 16.60 | $9.82 | 6266 |
| 2021-11-03 | 16.78 | $10.00 | 7158 |
| 2021-11-02 | 16.93 | $10.02 | 3107 |
| 2021-11-01 | 17.20 | $10.37 | 16450 |
| 2021-10-29 | 17.49 | $10.40 | 5061 |
| 2021-10-28 | 18.13 | $10.41 | 21946 |
| 2021-10-27 | 18.81 | $10.51 | 7628 |
| 2021-10-26 | 18.96 | $10.94 | 23431 |
| 2021-10-25 | 19.12 | $9.72 | 25736 |
| 2021-10-22 | 19.16 | $11.10 | 21425 |
| 2021-10-21 | 19.90 | $10.97 | 2444 |
| 2021-10-20 | 20.69 | $10.88 | 34336 |
| 2021-10-19 | 21.55 | $10.65 | 16345 |
| 2021-10-18 | 22.07 | $10.61 | 5752 |
| 2021-10-15 | 22.44 | $11.29 | 4472 |
| 2021-10-14 | 23.61 | $11.64 | 1238 |
| 2021-10-13 | 24.50 | $11.72 | 13721 |
| 2021-10-12 | 25.45 | $11.85 | 8396 |
| 2021-10-11 | 25.93 | $12.35 | 673 |
| 2021-10-08 | 26.50 | $11.83 | 2632 |
| 2021-10-07 | 27.09 | $12.37 | 20389 |
| 2021-10-06 | 27.77 | $11.38 | 9456 |
| 2021-10-05 | 28.76 | $12.00 | 7869 |
| 2021-10-04 | 29.62 | $11.65 | 1162 |
| 2021-10-01 | 30.26 | $11.80 | 4061 |
| 2021-09-30 | 30.95 | $11.50 | 10705 |
| 2021-09-29 | 31.67 | $11.33 | 3086 |
| 2021-09-28 | 32.39 | $12.25 | 3240 |
| 2021-09-27 | 33.30 | $12.09 | 3318 |
| 2021-09-24 | 34.43 | $11.64 | 4119 |
| 2021-09-23 | 35.33 | $11.17 | 3937 |
| 2021-09-22 | 36.34 | $11.21 | 29072 |
| 2021-09-21 | 37.52 | $11.17 | 19814 |
| 2021-09-20 | 38.49 | $12.17 | 36027 |
| 2021-09-17 | 39.09 | $11.62 | 32059 |
| 2021-09-16 | 39.88 | $12.30 | 9582 |
| 2021-09-15 | 40.71 | $11.28 | 12116 |
| 2021-09-14 | 41.79 | $11.73 | 2460 |
| 2021-09-13 | 42.52 | $11.63 | 10154 |
| 2021-09-10 | 43.30 | $12.88 | 8452 |
| 2021-09-09 | 43.67 | $12.72 | 3125 |
| 2021-09-08 | 44.25 | $12.66 | 6780 |
| 2021-09-07 | 44.53 | $13.37 | 10779 |
| 2021-09-03 | 44.54 | $13.20 | 7011 |
| 2021-09-02 | 44.82 | $13.04 | 9217 |
| 2021-09-01 | 45.03 | $12.80 | 23630 |
| 2021-08-31 | 44.98 | $12.96 | 3685 |
| 2021-08-30 | 45.25 | $12.92 | 16891 |
| 2021-08-27 | 45.52 | $11.56 | 49642 |
| 2021-08-26 | 45.92 | $11.44 | 25430 |
| 2021-08-25 | 46.49 | $10.78 | 17622 |
| 2021-08-24 | 47.38 | $11.19 | 24813 |
| 2021-08-23 | 48.36 | $11.31 | 16839 |
| 2021-08-20 | 49.11 | $10.83 | 25998 |
| 2021-08-19 | 50.03 | $9.62 | 19005 |
| 2021-08-18 | 51.27 | $10.95 | 4248 |
| 2021-08-17 | 52.00 | $10.73 | 1744 |
| 2021-08-16 | 52.48 | $10.94 | 8974 |
| 2021-08-13 | 52.98 | $11.14 | 33043 |
| 2021-08-12 | 53.50 | $9.77 | 67318 |
| 2021-08-11 | 54.06 | $11.92 | 13472 |
| 2021-08-10 | 53.42 | $11.28 | 17458 |
| 2021-08-09 | 52.80 | $11.54 | 27296 |
| 2021-08-06 | 52.16 | $11.79 | 16091 |
| 2021-08-05 | 51.30 | $11.20 | 10661 |
| 2021-08-04 | 50.52 | $10.73 | 16790 |
| 2021-08-03 | 49.71 | $11.88 | 17851 |
| 2021-08-02 | 48.53 | $12.17 | 29806 |
| 2021-07-30 | 46.76 | $12.00 | 18595 |
| 2021-07-29 | 45.00 | $11.06 | 15789 |
| 2021-07-28 | 43.22 | $10.96 | 17464 |
| 2021-07-27 | 41.35 | $10.28 | 14989 |
| 2021-07-26 | 39.39 | $10.72 | 168097 |
| 2021-07-23 | 37.34 | $10.80 | 8789 |
| 2021-07-22 | 35.54 | $10.05 | 34429 |
| 2021-07-21 | 33.66 | $10.25 | 40091 |
| 2021-07-20 | 31.74 | $9.27 | 16691 |
| 2021-07-19 | 29.86 | $8.79 | 26327 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected