Is NetClass Technology Inc (NTCL) a Buy, Sell, or Hold?
NASDAQ : NTCL
NetClass Technology Inc — Stock Chart
$3.49 USD
$0.08 (2.35%)
- Volume
- 49.57K
- Average Volume
- 135.58K
- Market Capitalization
- $1.54M
- P/E Ratio
- -0.11
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $155.00
- Year Low
- $3.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.29
NTCL Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $3.35 | $3.48 | 3.88% | 48913 |
| 2026-07-22 | $3.21 | $3.41 | 6.23% | 312.89K |
| 2026-07-21 | $3.88 | $3.21 | -17.27% | 58344 |
| 2026-07-20 | $4.41 | $3.94 | -10.66% | 29000 |
| 2026-07-17 | $3.97 | $4.47 | 12.59% | 68074 |
| 2026-07-16 | $3.89 | $3.99 | 2.57% | 23800 |
| 2026-07-15 | $4.04 | $3.91 | -3.22% | 69218 |
| 2026-07-14 | $4.28 | $4.00 | -6.54% | 21793 |
| 2026-07-13 | $4.59 | $4.30 | -6.32% | 49745 |
| 2026-07-10 | $4.37 | $4.59 | 5.03% | 124.49K |
| 2026-07-09 | $3.98 | $4.32 | 8.54% | 66500 |
| 2026-07-08 | $4.10 | $4.07 | -0.73% | 57700 |
| 2026-07-07 | $4.17 | $4.36 | 4.56% | 54000 |
| 2026-07-06 | $4.26 | $4.62 | 8.45% | 197.62K |
| 2026-07-02 | $5.00 | $4.54 | -9.20% | 53833 |
| 2026-07-01 | $6.25 | $5.11 | -18.24% | 207.07K |
| 2026-06-30 | $6.50 | $6.95 | 6.92% | 67078 |
| 2026-06-29 | $6.25 | $6.47 | 3.52% | 46544 |
| 2026-06-26 | $7.75 | $6.61 | -14.71% | 52284 |
| 2026-06-25 | $7.50 | $7.75 | 3.33% | 48490 |
| 2026-06-24 | $8.34 | $7.75 | -7.07% | 209.97K |
| 2026-06-23 | $7.84 | $8.18 | 4.34% | 31921 |
| 2026-06-22 | $8.92 | $8.36 | -6.28% | 28804 |
| 2026-06-18 | $7.75 | $8.64 | 11.48% | 79188 |
| 2026-06-17 | $9.00 | $8.00 | -11.11% | 103.66K |
| 2026-06-16 | $10.65 | $9.25 | -13.15% | 116.03K |
| 2026-06-15 | $12.57 | $11.16 | -11.22% | 171.9K |
| 2026-06-12 | $13.80 | $13.26 | -3.91% | 416.77K |
| 2026-06-11 | $146.00 | $20.00 | -86.30% | 1.14M |
| 2026-06-10 | $141.00 | $145.50 | 3.19% | 315.7K |
| 2026-06-09 | $119.00 | $140.00 | 17.65% | 217.11K |
| 2026-06-08 | $106.00 | $118.00 | 11.32% | 222.65K |
| 2026-06-05 | $107.00 | $105.00 | -1.87% | 127.23K |
| 2026-06-04 | $120.00 | $105.50 | -12.08% | 86150 |
| 2026-06-03 | $90.00 | $88.00 | -2.22% | 23182 |
| 2026-06-02 | $60.00 | $80.00 | 33.33% | 39012 |
| 2026-06-01 | $51.00 | $62.00 | 21.57% | 89476 |
| 2026-05-29 | $38.07 | $49.28 | 29.45% | 102.31K |
| 2026-05-28 | $24.75 | $40.28 | 62.75% | 1.24M |
| 2026-05-27 | $13.23 | $27.75 | 109.75% | 1.57M |
| 2026-05-26 | $13.00 | $13.21 | 1.62% | 212.45K |
| 2026-05-22 | $13.50 | $13.05 | -3.33% | 114.02K |
| 2026-05-21 | $15.00 | $14.35 | -4.33% | 52428 |
| 2026-05-20 | $17.15 | $15.65 | -8.75% | 33467 |
| 2026-05-19 | $19.68 | $16.74 | -14.94% | 24781 |
| 2026-05-18 | $19.95 | $18.50 | -7.27% | 278 |
| 2026-05-15 | $18.50 | $19.31 | 4.38% | 399 |
| 2026-05-14 | $19.74 | $19.10 | -3.24% | 1695 |
| 2026-05-13 | $20.46 | $21.26 | 3.91% | 1425 |
| 2026-05-12 | $19.45 | $21.05 | 8.23% | 5211 |
| 2026-05-11 | $11.80 | $22.59 | 91.44% | 311.81K |
| 2026-05-08 | $18.71 | $18.50 | -1.12% | 440 |
| 2026-05-07 | $19.37 | $18.95 | -2.17% | 1568 |
| 2026-05-06 | $17.16 | $18.25 | 6.35% | 842 |
| 2026-05-05 | $18.05 | $19.02 | 5.37% | 872 |
| 2026-05-04 | $20.50 | $19.06 | -7.02% | 473 |
| 2026-05-01 | $20.63 | $19.95 | -3.30% | 910 |
| 2026-04-30 | $19.13 | $20.50 | 7.16% | 1260 |
| 2026-04-29 | $18.50 | $18.72 | 1.19% | 488 |
| 2026-04-28 | $19.27 | $19.53 | 1.35% | 903 |
| 2026-04-27 | $18.20 | $20.01 | 9.95% | 2278 |
| 2026-04-24 | $17.40 | $17.94 | 3.10% | 3036 |
| 2026-04-23 | $19.40 | $17.50 | -9.79% | 5585 |
| 2026-04-22 | $19.31 | $19.50 | 0.98% | 10911 |
| 2026-04-21 | $18.05 | $19.20 | 6.37% | 3485 |
| 2026-04-20 | $19.90 | $18.00 | -9.55% | 14024 |
| 2026-04-17 | $24.70 | $19.99 | -19.07% | 3233 |
| 2026-04-16 | $24.55 | $23.60 | -3.87% | 1970 |
| 2026-04-15 | $25.62 | $24.89 | -2.85% | 2915 |
| 2026-04-14 | $27.50 | $26.15 | -4.91% | 3132 |
| 2026-04-13 | $25.80 | $28.03 | 8.64% | 4672 |
| 2026-04-10 | $24.07 | $24.51 | 1.83% | 1428 |
| 2026-04-09 | $24.65 | $24.55 | -0.41% | 2654 |
| 2026-04-08 | $25.50 | $24.00 | -5.88% | 3281 |
| 2026-04-07 | $34.83 | $25.20 | -27.65% | 6056 |
| 2026-04-06 | $27.83 | $33.60 | 20.73% | 11224 |
| 2026-04-02 | $24.40 | $32.00 | 31.15% | 13348 |
| 2026-04-01 | $21.65 | $23.85 | 10.16% | 3386 |
| 2026-03-31 | $20.98 | $21.65 | 3.19% | 2558 |
| 2026-03-30 | $17.79 | $21.01 | 18.10% | 4034 |
| 2026-03-27 | $17.88 | $19.92 | 11.41% | 1582 |
| 2026-03-26 | $17.50 | $18.00 | 2.86% | 1991 |
| 2026-03-25 | $18.00 | $18.00 | 0.00% | 1434 |
| 2026-03-24 | $16.01 | $17.88 | 11.68% | 2603 |
| 2026-03-23 | $15.98 | $17.00 | 6.38% | 1284 |
| 2026-03-20 | $14.67 | $16.20 | 10.43% | 1932 |
| 2026-03-19 | $13.90 | $15.86 | 14.10% | 2941 |
| 2026-03-18 | $13.24 | $14.52 | 9.67% | 11960 |
| 2026-03-17 | $14.00 | $14.31 | 2.21% | 99534 |
| 2026-03-16 | $13.72 | $14.06 | 2.48% | 1514 |