Is NetClass Technology Inc (NTCL) a Buy, Sell, or Hold?
Enter your email address below for free access to our NetClass Technology Inc (NTCL) research center and poll results.
NASDAQ : NTCL
NetClass Technology Inc — Technical Indicators
$3.49 USD
$0.08 (2.35%)
- Volume
- 52.44K
- Average Volume
- 135.58K
- Market Capitalization
- $1.54M
- P/E Ratio
- -0.11
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $155.00
- Year Low
- $3.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.29
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.71
2026-07-23
Close Price
$3.49
Vol: 53531
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.71
Average
174.47
Maximum
945.18
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 4.71 | $3.49 | 53531 |
| 2026-07-22 | 4.92 | $3.41 | 312900 |
| 2026-07-21 | 5.16 | $3.21 | 58344 |
| 2026-07-20 | 5.41 | $3.94 | 29000 |
| 2026-07-17 | 5.65 | $4.47 | 68074 |
| 2026-07-16 | 5.83 | $3.99 | 23800 |
| 2026-07-15 | 6.09 | $3.91 | 69218 |
| 2026-07-14 | 6.45 | $4.00 | 21793 |
| 2026-07-13 | 6.91 | $4.30 | 49745 |
| 2026-07-10 | 7.70 | $4.59 | 124486 |
| 2026-07-09 | 14.75 | $4.32 | 66500 |
| 2026-07-08 | 21.53 | $4.07 | 57700 |
| 2026-07-07 | 27.23 | $4.36 | 54000 |
| 2026-07-06 | 32.26 | $4.62 | 197618 |
| 2026-07-02 | 37.30 | $4.54 | 53833 |
| 2026-07-01 | 41.47 | $5.11 | 207066 |
| 2026-06-30 | 45.22 | $6.95 | 67078 |
| 2026-06-29 | 47.97 | $6.47 | 46544 |
| 2026-06-26 | 50.11 | $6.61 | 52284 |
| 2026-06-25 | 51.80 | $7.75 | 48490 |
| 2026-06-24 | 52.80 | $7.75 | 209968 |
| 2026-06-23 | 53.07 | $8.18 | 31921 |
| 2026-06-22 | 53.31 | $8.36 | 28804 |
| 2026-06-18 | 53.61 | $8.64 | 79188 |
| 2026-06-17 | 53.96 | $8.00 | 103664 |
| 2026-06-16 | 54.40 | $9.25 | 116031 |
| 2026-06-15 | 54.86 | $11.16 | 171898 |
| 2026-06-12 | 55.27 | $13.26 | 416768 |
| 2026-06-11 | 55.56 | $20.00 | 1.1M |
| 2026-06-10 | 55.62 | $145.50 | 315704 |
| 2026-06-09 | 49.40 | $140.00 | 217112 |
| 2026-06-08 | 43.53 | $118.00 | 222650 |
| 2026-06-05 | 38.56 | $105.00 | 127228 |
| 2026-06-04 | 34.25 | $105.50 | 86150 |
| 2026-06-03 | 29.89 | $88.00 | 23182 |
| 2026-06-02 | 26.44 | $80.00 | 39012 |
| 2026-06-01 | 23.40 | $62.00 | 89476 |
| 2026-05-29 | 21.29 | $49.28 | 102309 |
| 2026-05-28 | 19.85 | $40.28 | 1.2M |
| 2026-05-27 | 18.78 | $27.75 | 1.6M |
| 2026-05-26 | 18.36 | $13.21 | 212450 |
| 2026-05-22 | 18.70 | $13.05 | 114015 |
| 2026-05-21 | 18.95 | $14.35 | 52428 |
| 2026-05-20 | 19.11 | $15.65 | 33467 |
| 2026-05-19 | 19.30 | $16.74 | 24781 |
| 2026-05-18 | 19.42 | $18.50 | 278 |
| 2026-05-15 | 19.40 | $19.31 | 399 |
| 2026-05-14 | 19.43 | $19.10 | 1695 |
| 2026-05-13 | 19.66 | $21.26 | 1425 |
| 2026-05-12 | 19.84 | $21.05 | 5211 |
| 2026-05-11 | 20.09 | $22.59 | 311812 |
| 2026-05-08 | 20.36 | $18.50 | 440 |
| 2026-05-07 | 20.67 | $18.95 | 1568 |
| 2026-05-06 | 20.95 | $18.25 | 842 |
| 2026-05-05 | 21.23 | $19.02 | 872 |
| 2026-05-04 | 21.54 | $19.06 | 473 |
| 2026-05-01 | 22.27 | $19.95 | 910 |
| 2026-04-30 | 22.87 | $20.50 | 1260 |
| 2026-04-29 | 23.04 | $18.72 | 488 |
| 2026-04-28 | 23.19 | $19.53 | 903 |
| 2026-04-27 | 23.26 | $20.01 | 2278 |
| 2026-04-24 | 23.25 | $17.94 | 3036 |
| 2026-04-23 | 23.26 | $17.50 | 5585 |
| 2026-04-22 | 23.28 | $19.50 | 10911 |
| 2026-04-21 | 23.20 | $19.20 | 3485 |
| 2026-04-20 | 23.09 | $18.00 | 14024 |
| 2026-04-17 | 23.00 | $19.99 | 3233 |
| 2026-04-16 | 22.80 | $23.60 | 1970 |
| 2026-04-15 | 22.34 | $24.89 | 2915 |
| 2026-04-14 | 21.81 | $26.15 | 3132 |
| 2026-04-13 | 21.21 | $28.03 | 4672 |
| 2026-04-10 | 20.53 | $24.51 | 1428 |
| 2026-04-09 | 20.00 | $24.55 | 2654 |
| 2026-04-08 | 19.50 | $24.00 | 3281 |
| 2026-04-07 | 19.00 | $25.20 | 6056 |
| 2026-04-06 | 18.44 | $33.60 | 11224 |
| 2026-04-02 | 17.47 | $32.00 | 13348 |
| 2026-04-01 | 16.58 | $23.85 | 3386 |
| 2026-03-31 | 16.18 | $21.65 | 2558 |
| 2026-03-30 | 15.77 | $21.01 | 4034 |
| 2026-03-27 | 15.37 | $19.92 | 1582 |
| 2026-03-26 | 15.04 | $18.00 | 1991 |
| 2026-03-25 | 14.80 | $18.00 | 1434 |
| 2026-03-24 | 14.54 | $17.88 | 2603 |
| 2026-03-23 | 14.31 | $17.00 | 1284 |
| 2026-03-20 | 14.09 | $16.20 | 1932 |
| 2026-03-19 | 14.03 | $15.86 | 2941 |
| 2026-03-18 | 14.03 | $14.52 | 11960 |
| 2026-03-17 | 14.11 | $14.31 | 99534 |
| 2026-03-16 | 14.17 | $14.06 | 1514 |
| 2026-03-13 | 14.37 | $14.44 | 1114 |
| 2026-03-12 | 14.59 | $14.02 | 1576 |
| 2026-03-11 | 14.77 | $14.42 | 2981 |
| 2026-03-10 | 14.92 | $13.99 | 1716 |
| 2026-03-09 | 15.10 | $14.10 | 1930 |
| 2026-03-06 | 15.31 | $14.16 | 4028 |
| 2026-03-05 | 15.57 | $14.30 | 8641 |
| 2026-03-04 | 15.73 | $15.72 | 57529 |
| 2026-03-03 | 15.85 | $13.50 | 1855 |
| 2026-03-02 | 16.07 | $13.00 | 2198 |
| 2026-02-27 | 16.42 | $13.35 | 1747 |
| 2026-02-26 | 16.81 | $13.07 | 1513 |
| 2026-02-25 | 17.15 | $12.84 | 4328 |
| 2026-02-24 | 17.52 | $13.36 | 23158 |
| 2026-02-23 | 17.91 | $12.52 | 101285 |
| 2026-02-20 | 18.47 | $14.98 | 2799 |
| 2026-02-19 | 18.85 | $16.02 | 599 |
| 2026-02-18 | 19.06 | $16.00 | 1082 |
| 2026-02-17 | 19.51 | $15.50 | 1630 |
| 2026-02-13 | 19.64 | $18.03 | 1085 |
| 2026-02-12 | 19.74 | $19.00 | 784 |
| 2026-02-11 | 19.81 | $17.50 | 1744 |
| 2026-02-10 | 19.98 | $17.52 | 1586 |
| 2026-02-09 | 20.20 | $17.52 | 2642 |
| 2026-02-06 | 20.48 | $18.35 | 1708 |
| 2026-02-05 | 20.82 | $19.40 | 13183 |
| 2026-02-04 | 21.22 | $17.51 | 3834 |
| 2026-02-03 | 21.65 | $18.01 | 3273 |
| 2026-02-02 | 22.05 | $18.00 | 2844 |
| 2026-01-30 | 22.47 | $20.00 | 3416 |
| 2026-01-29 | 22.34 | $21.01 | 5646 |
| 2026-01-28 | 22.28 | $19.83 | 1678 |
| 2026-01-27 | 22.43 | $20.31 | 4947 |
| 2026-01-26 | 22.79 | $21.15 | 3388 |
| 2026-01-23 | 23.23 | $23.72 | 7423 |
| 2026-01-22 | 23.55 | $22.69 | 11349 |
| 2026-01-21 | 24.02 | $20.10 | 23162 |
| 2026-01-20 | 24.66 | $25.03 | 873789 |
| 2026-01-16 | 25.16 | $18.15 | 65064 |
| 2026-01-15 | 25.94 | $20.00 | 1056 |
| 2026-01-14 | 26.77 | $20.35 | 1194 |
| 2026-01-13 | 28.12 | $21.00 | 1928 |
| 2026-01-12 | 28.77 | $21.90 | 1974 |
| 2026-01-09 | 29.71 | $23.00 | 1706 |
| 2026-01-08 | 30.56 | $25.20 | 2971 |
| 2026-01-07 | 31.77 | $27.45 | 5562 |
| 2026-01-06 | 33.10 | $26.05 | 6748 |
| 2026-01-05 | 34.47 | $26.05 | 34822 |
| 2026-01-02 | 35.89 | $26.50 | 1.1M |
| 2025-12-31 | 37.27 | $17.30 | 6354 |
| 2025-12-30 | 39.08 | $19.75 | 4252 |
| 2025-12-29 | 40.72 | $22.90 | 2146 |
| 2025-12-26 | 42.25 | $27.50 | 1198 |
| 2025-12-24 | 43.87 | $30.00 | 434 |
| 2025-12-23 | 45.35 | $30.15 | 912 |
| 2025-12-22 | 46.81 | $32.00 | 1516 |
| 2025-12-19 | 48.04 | $33.00 | 1172 |
| 2025-12-18 | 49.19 | $35.00 | 1008 |
| 2025-12-17 | 50.26 | $33.75 | 2602 |
| 2025-12-16 | 51.35 | $36.45 | 7706 |
| 2025-12-15 | 52.20 | $47.50 | 116730 |
| 2025-12-12 | 52.60 | $34.00 | 5938 |
| 2025-12-11 | 53.85 | $40.55 | 74958 |
| 2025-12-10 | 54.60 | $40.00 | 4444 |
| 2025-12-09 | 55.38 | $49.50 | 1826 |
| 2025-12-08 | 55.78 | $54.00 | 1934 |
| 2025-12-05 | 55.88 | $53.50 | 533 |
| 2025-12-04 | 55.90 | $54.50 | 728 |
| 2025-12-03 | 55.78 | $54.00 | 1346 |
| 2025-12-02 | 55.78 | $53.50 | 1150 |
| 2025-12-01 | 56.05 | $52.50 | 1558 |
| 2025-11-28 | 56.33 | $53.50 | 2444 |
| 2025-11-26 | 56.48 | $60.00 | 1636 |
| 2025-11-25 | 56.45 | $59.50 | 5468 |
| 2025-11-24 | 56.58 | $59.50 | 1358 |
| 2025-11-21 | 56.73 | $56.50 | 1376 |
| 2025-11-20 | 56.80 | $56.00 | 6156 |
| 2025-11-19 | 56.93 | $56.50 | 1406 |
| 2025-11-18 | 57.13 | $55.50 | 10844 |
| 2025-11-17 | 57.23 | $53.50 | 482 |
| 2025-11-14 | 57.50 | $55.50 | 1116 |
| 2025-11-13 | 57.75 | $59.00 | 7714 |
| 2025-11-12 | 57.80 | $55.50 | 636 |
| 2025-11-11 | 58.20 | $55.50 | 450 |
| 2025-11-10 | 58.63 | $57.50 | 828 |
| 2025-11-07 | 58.98 | $56.00 | 880 |
| 2025-11-06 | 59.35 | $54.00 | 2046 |
| 2025-11-05 | 60.08 | $52.00 | 1380 |
| 2025-11-04 | 60.90 | $54.00 | 480 |
| 2025-11-03 | 61.75 | $59.00 | 2078 |
| 2025-10-31 | 62.18 | $58.00 | 1282 |
| 2025-10-30 | 62.75 | $56.50 | 658 |
| 2025-10-29 | 63.40 | $59.50 | 664 |
| 2025-10-28 | 63.90 | $62.00 | 1114 |
| 2025-10-27 | 64.45 | $62.50 | 6814 |
| 2025-10-24 | 65.28 | $58.00 | 540 |
| 2025-10-23 | 66.30 | $58.50 | 350 |
| 2025-10-22 | 67.33 | $60.50 | 1322 |
| 2025-10-21 | 68.30 | $57.50 | 714 |
| 2025-10-20 | 69.18 | $59.00 | 1194 |
| 2025-10-17 | 70.10 | $60.50 | 756 |
| 2025-10-16 | 71.08 | $60.00 | 1072 |
| 2025-10-15 | 71.90 | $63.50 | 276 |
| 2025-10-14 | 72.78 | $64.00 | 596 |
| 2025-10-13 | 73.63 | $64.50 | 826 |
| 2025-10-10 | 74.48 | $63.50 | 1140 |
| 2025-10-09 | 75.25 | $68.50 | 558 |
| 2025-10-08 | 76.05 | $68.50 | 1084 |
| 2025-10-07 | 77.08 | $71.00 | 1085 |
| 2025-10-06 | 77.73 | $67.50 | 944 |
| 2025-10-03 | 78.60 | $69.50 | 1319 |
| 2025-10-02 | 79.63 | $69.50 | 800 |
| 2025-10-01 | 80.70 | $69.50 | 1668 |
| 2025-09-30 | 81.70 | $73.00 | 4400 |
| 2025-09-29 | 82.50 | $79.00 | 780 |
| 2025-09-26 | 82.93 | $78.50 | 892 |
| 2025-09-25 | 83.35 | $79.00 | 1100 |
| 2025-09-24 | 83.90 | $80.00 | 1688 |
| 2025-09-23 | 84.30 | $75.00 | 868 |
| 2025-09-22 | 85.03 | $77.50 | 798 |
| 2025-09-19 | 85.45 | $80.00 | 1224 |
| 2025-09-18 | 86.15 | $76.50 | 1354 |
| 2025-09-17 | 86.60 | $81.00 | 604 |
| 2025-09-16 | 87.03 | $81.00 | 2574 |
| 2025-09-15 | 87.60 | $81.50 | 2792 |
| 2025-09-12 | 88.28 | $79.00 | 2358 |
| 2025-09-11 | 89.10 | $84.50 | 1026 |
| 2025-09-10 | 89.80 | $89.00 | 1650 |
| 2025-09-09 | 90.45 | $84.00 | 1428 |
| 2025-09-08 | 91.58 | $85.00 | 1146 |
| 2025-09-05 | 92.33 | $90.00 | 535 |
| 2025-09-04 | 92.45 | $91.00 | 1178 |
| 2025-09-03 | 92.65 | $89.50 | 2044 |
| 2025-09-02 | 92.88 | $89.00 | 3154 |
| 2025-08-29 | 93.10 | $87.50 | 1392 |
| 2025-08-28 | 93.40 | $87.00 | 366 |
| 2025-08-27 | 93.75 | $90.00 | 1862 |
| 2025-08-26 | 93.90 | $88.00 | 734 |
| 2025-08-25 | 95.28 | $89.50 | 914 |
| 2025-08-22 | 96.30 | $86.00 | 1450 |
| 2025-08-21 | 96.65 | $94.00 | 818 |
| 2025-08-20 | 96.58 | $85.50 | 2128 |
| 2025-08-19 | 96.93 | $89.50 | 1608 |
| 2025-08-18 | 96.93 | $92.50 | 992 |
| 2025-08-15 | 96.93 | $95.00 | 804 |
| 2025-08-14 | 95.93 | $95.50 | 1014 |
| 2025-08-13 | 94.70 | $98.50 | 3016 |
| 2025-08-12 | 93.03 | $102.00 | 2790 |
| 2025-08-11 | 91.13 | $106.50 | 22414 |
| 2025-08-08 | 89.05 | $100.00 | 5190 |
| 2025-08-07 | 87.53 | $92.50 | 2100 |
| 2025-08-06 | 86.50 | $95.00 | 3758 |
| 2025-08-05 | 85.35 | $94.00 | 1370 |
| 2025-08-04 | 84.43 | $93.50 | 1482 |
| 2025-08-01 | 83.48 | $93.50 | 3104 |
| 2025-07-31 | 82.63 | $94.00 | 3038 |
| 2025-07-30 | 81.98 | $93.00 | 4460 |
| 2025-07-29 | 81.28 | $115.50 | 16026 |
| 2025-07-28 | 79.63 | $110.00 | 12416 |
| 2025-07-25 | 78.20 | $93.00 | 8340 |
| 2025-07-24 | 77.75 | $92.50 | 5388 |
| 2025-07-23 | 77.38 | $92.50 | 8776 |
| 2025-07-22 | 77.20 | $89.50 | 9532 |
| 2025-07-21 | 77.15 | $92.50 | 33826 |
| 2025-07-18 | 77.03 | $75.00 | 5270 |
| 2025-07-17 | 76.95 | $71.00 | 22518 |
| 2025-07-16 | 78.10 | $65.00 | 6592 |
| 2025-07-15 | 79.85 | $64.00 | 1724 |
| 2025-07-14 | 82.10 | $65.00 | 4058 |
| 2025-07-11 | 84.28 | $69.50 | 2504 |
| 2025-07-10 | 86.53 | $72.00 | 1786 |
| 2025-07-09 | 88.25 | $72.00 | 3100 |
| 2025-07-08 | 89.90 | $75.50 | 2604 |
| 2025-07-07 | 92.68 | $74.50 | 3042 |
| 2025-07-03 | 96.58 | $76.50 | 1612 |
| 2025-07-02 | 100.88 | $81.00 | 3640 |
| 2025-07-01 | 105.40 | $79.00 | 2124 |
| 2025-06-30 | 110.20 | $82.50 | 2758 |
| 2025-06-27 | 114.63 | $81.50 | 2738 |
| 2025-06-26 | 118.83 | $84.00 | 2494 |
| 2025-06-25 | 122.13 | $85.00 | 6698 |
| 2025-06-24 | 126.53 | $89.00 | 8510 |
| 2025-06-23 | 133.10 | $88.50 | 10710 |
| 2025-06-20 | 141.70 | $90.00 | 197920 |
| 2025-06-18 | 159.33 | $73.50 | 15108 |
| 2025-06-17 | 187.68 | $94.00 | 4574 |
| 2025-06-16 | 215.78 | $100.00 | 7524 |
| 2025-06-13 | 246.08 | $109.00 | 7740 |
| 2025-06-12 | 288.53 | $108.50 | 12506 |
| 2025-06-11 | 334.73 | $114.50 | 19068 |
| 2025-06-10 | 379.68 | $106.50 | 44324 |
| 2025-06-09 | 446.83 | $105.00 | 20768 |
| 2025-06-06 | 512.33 | $131.00 | 9020 |
| 2025-06-05 | 584.73 | $152.50 | 5814 |
| 2025-06-04 | 658.38 | $162.50 | 3084 |
| 2025-06-03 | 732.75 | $171.50 | 6692 |
| 2025-06-02 | 755.60 | $175.00 | 5332 |
| 2025-05-30 | 790.60 | $171.00 | 11672 |
| 2025-05-29 | 819.08 | $165.50 | 27908 |
| 2025-05-28 | 846.80 | $150.00 | 16870 |
| 2025-05-27 | 875.20 | $173.00 | 19352 |
| 2025-05-23 | 899.05 | $220.50 | 37852 |
| 2025-05-22 | 920.50 | $260.50 | 34442 |
| 2025-05-21 | 937.75 | $442.50 | 11544 |
| 2025-05-20 | 945.18 | $640.50 | 6626 |
| 2025-05-19 | 941.63 | $656.00 | 8036 |
| 2025-05-16 | 936.95 | $706.00 | 21670 |
| 2025-05-15 | 929.75 | $958.00 | 13530 |
| 2025-05-14 | 909.60 | $1032.50 | 6908 |
| 2025-05-13 | 884.13 | $1013.50 | 30494 |
| 2025-05-12 | 858.83 | $1449.50 | 46752 |
| 2025-05-09 | 809.43 | $1415.00 | 10888 |
| 2025-05-08 | 763.80 | $1579.00 | 10648 |
| 2025-05-07 | 711.73 | $1625.50 | 55298 |
| 2025-05-06 | 656.15 | $1650.00 | 66196 |
| 2025-05-05 | 597.93 | $628.50 | 90716 |
| 2025-05-02 | 589.78 | $875.00 | 10940 |
| 2025-05-01 | 563.53 | $740.50 | 8984 |
| 2025-04-30 | 544.75 | $720.00 | 54998 |
| 2025-04-29 | 525.88 | $718.00 | 407 |
| 2025-04-28 | 506.95 | $650.00 | 669 |
| 2025-04-25 | 491.60 | $649.50 | 461 |
| 2025-04-24 | 478.58 | $605.50 | 370 |
| 2025-04-23 | 468.55 | $591.00 | 2376 |
| 2025-04-22 | 458.75 | $569.50 | 1038 |
| 2025-04-21 | 450.15 | $562.50 | 952 |
| 2025-04-17 | 447.83 | $562.00 | 2290 |
| 2025-04-16 | 443.95 | $555.00 | 498 |
| 2025-04-15 | 439.50 | $523.00 | 1096 |
| 2025-04-14 | 440.75 | $507.50 | 2982 |
| 2025-04-11 | 442.85 | $461.50 | 2204 |
| 2025-04-10 | 446.95 | $502.50 | 454 |
| 2025-04-09 | 449.08 | $537.50 | 834 |
| 2025-04-08 | 449.75 | $514.00 | 756 |
| 2025-04-07 | 450.13 | $485.50 | 1504 |
| 2025-04-04 | 451.33 | $465.50 | 3792 |
| 2025-04-03 | 453.73 | $350.00 | 876 |
| 2025-04-02 | 456.75 | $365.00 | 2520 |
| 2025-04-01 | 457.38 | $342.50 | 128 |
| 2025-03-31 | 460.35 | $339.50 | 622 |
| 2025-03-28 | 462.63 | $343.00 | 1006 |
| 2025-03-27 | 463.33 | $389.00 | 858 |
| 2025-03-26 | 461.63 | $405.00 | 532 |
| 2025-03-25 | 459.63 | $395.00 | 8710 |
| 2025-03-24 | 458.83 | $397.50 | 19604 |
| 2025-03-21 | 456.58 | $516.00 | 320 |
| 2025-03-20 | 448.78 | $484.50 | 658 |
| 2025-03-19 | 444.15 | $466.00 | 250 |
| 2025-03-18 | 439.15 | $548.00 | 80 |
| 2025-03-17 | 430.05 | $549.50 | 276 |
| 2025-03-14 | 422.30 | $543.50 | 390 |
| 2025-03-13 | 414.63 | $545.00 | 402 |
| 2025-03-12 | 408.08 | $551.00 | 516 |
| 2025-03-11 | 400.90 | $521.50 | 812 |
| 2025-03-10 | 396.00 | $509.50 | 1004 |
| 2025-03-07 | 390.90 | $513.50 | 2798 |
| 2025-03-06 | 385.65 | $410.50 | 450 |
| 2025-03-05 | 386.93 | $377.50 | 756 |
| 2025-03-04 | 387.48 | $402.00 | 1136 |
| 2025-03-03 | 385.55 | $385.00 | 2358 |
| 2025-02-28 | 385.70 | $357.00 | 200 |
| 2025-02-27 | 388.55 | $355.00 | 2956 |
| 2025-02-26 | 393.20 | $365.00 | 310 |
| 2025-02-25 | 395.98 | $379.00 | 3506 |
| 2025-02-24 | 395.10 | $352.50 | 976 |
| 2025-02-21 | 395.70 | $360.00 | 2880 |
| 2025-02-20 | 395.65 | $392.00 | 3826 |
| 2025-02-19 | 394.50 | $366.00 | 286 |
| 2025-02-18 | 397.33 | $366.00 | 512 |
| 2025-02-14 | 402.00 | $394.50 | 280 |
| 2025-02-13 | 401.68 | $390.00 | 406 |
| 2025-02-12 | 401.13 | $414.00 | 228 |
| 2025-02-11 | 398.93 | $407.50 | 122 |
| 2025-02-10 | 396.80 | $423.50 | 576 |
| 2025-02-07 | 393.15 | $407.50 | 1158 |
| 2025-02-06 | 389.50 | $408.50 | 532 |
| 2025-02-05 | 383.18 | $436.00 | 920 |
| 2025-02-04 | 374.88 | $388.50 | 2788 |
| 2025-02-03 | 369.95 | $363.50 | 1508 |
| 2025-01-31 | 366.38 | $388.00 | 1804 |
| 2025-01-30 | 361.60 | $414.00 | 1256 |
| 2025-01-29 | 355.33 | $448.00 | 4394 |
| 2025-01-28 | 346.43 | $420.50 | 2656 |
| 2025-01-27 | 339.00 | $361.50 | 366 |
| 2025-01-24 | 334.30 | $364.50 | 798 |
| 2025-01-23 | 329.13 | $359.00 | 2468 |
| 2025-01-22 | 324.63 | $369.00 | 2942 |
| 2025-01-21 | 319.80 | $422.50 | 4308 |
| 2025-01-17 | 311.73 | $459.50 | 3260 |
| 2025-01-16 | 301.65 | $388.00 | 8536 |
| 2025-01-15 | 294.93 | $379.00 | 12280 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
8.36
2026-07-23
Close Price
$3.49
Vol: 53531
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.36
Average
174.17
Maximum
984.83
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 8.36 | $3.49 | 53531 |
| 2026-07-22 | 8.87 | $3.41 | 312900 |
| 2026-07-21 | 9.45 | $3.21 | 58344 |
| 2026-07-20 | 10.11 | $3.94 | 29000 |
| 2026-07-17 | 10.76 | $4.47 | 68074 |
| 2026-07-16 | 11.42 | $3.99 | 23800 |
| 2026-07-15 | 12.20 | $3.91 | 69218 |
| 2026-07-14 | 13.07 | $4.00 | 21793 |
| 2026-07-13 | 14.03 | $4.30 | 49745 |
| 2026-07-10 | 15.05 | $4.59 | 124486 |
| 2026-07-09 | 16.15 | $4.32 | 66500 |
| 2026-07-08 | 17.40 | $4.07 | 57700 |
| 2026-07-07 | 18.80 | $4.36 | 54000 |
| 2026-07-06 | 20.32 | $4.62 | 197618 |
| 2026-07-02 | 21.97 | $4.54 | 53833 |
| 2026-07-01 | 23.81 | $5.11 | 207066 |
| 2026-06-30 | 25.78 | $6.95 | 67078 |
| 2026-06-29 | 27.76 | $6.47 | 46544 |
| 2026-06-26 | 30.00 | $6.61 | 52284 |
| 2026-06-25 | 32.46 | $7.75 | 48490 |
| 2026-06-24 | 35.06 | $7.75 | 209968 |
| 2026-06-23 | 37.94 | $8.18 | 31921 |
| 2026-06-22 | 41.07 | $8.36 | 28804 |
| 2026-06-18 | 44.51 | $8.64 | 79188 |
| 2026-06-17 | 48.29 | $8.00 | 103664 |
| 2026-06-16 | 52.53 | $9.25 | 116031 |
| 2026-06-15 | 57.09 | $11.16 | 171898 |
| 2026-06-12 | 61.92 | $13.26 | 416768 |
| 2026-06-11 | 67.04 | $20.00 | 1.1M |
| 2026-06-10 | 72.00 | $145.50 | 315704 |
| 2026-06-09 | 64.26 | $140.00 | 217112 |
| 2026-06-08 | 56.28 | $118.00 | 222650 |
| 2026-06-05 | 49.79 | $105.00 | 127228 |
| 2026-06-04 | 43.98 | $105.50 | 86150 |
| 2026-06-03 | 37.50 | $88.00 | 23182 |
| 2026-06-02 | 32.18 | $80.00 | 39012 |
| 2026-06-01 | 27.15 | $62.00 | 89476 |
| 2026-05-29 | 23.48 | $49.28 | 102309 |
| 2026-05-28 | 20.77 | $40.28 | 1.2M |
| 2026-05-27 | 18.71 | $27.75 | 1.6M |
| 2026-05-26 | 17.76 | $13.21 | 212450 |
| 2026-05-22 | 18.24 | $13.05 | 114015 |
| 2026-05-21 | 18.79 | $14.35 | 52428 |
| 2026-05-20 | 19.26 | $15.65 | 33467 |
| 2026-05-19 | 19.64 | $16.74 | 24781 |
| 2026-05-18 | 19.94 | $18.50 | 278 |
| 2026-05-15 | 20.09 | $19.31 | 399 |
| 2026-05-14 | 20.17 | $19.10 | 1695 |
| 2026-05-13 | 20.29 | $21.26 | 1425 |
| 2026-05-12 | 20.18 | $21.05 | 5211 |
| 2026-05-11 | 20.09 | $22.59 | 311812 |
| 2026-05-08 | 19.83 | $18.50 | 440 |
| 2026-05-07 | 19.97 | $18.95 | 1568 |
| 2026-05-06 | 20.08 | $18.25 | 842 |
| 2026-05-05 | 20.27 | $19.02 | 872 |
| 2026-05-04 | 20.40 | $19.06 | 473 |
| 2026-05-01 | 20.54 | $19.95 | 910 |
| 2026-04-30 | 20.61 | $20.50 | 1260 |
| 2026-04-29 | 20.62 | $18.72 | 488 |
| 2026-04-28 | 20.82 | $19.53 | 903 |
| 2026-04-27 | 20.95 | $20.01 | 2278 |
| 2026-04-24 | 21.05 | $17.94 | 3036 |
| 2026-04-23 | 21.38 | $17.50 | 5585 |
| 2026-04-22 | 21.79 | $19.50 | 10911 |
| 2026-04-21 | 22.03 | $19.20 | 3485 |
| 2026-04-20 | 22.33 | $18.00 | 14024 |
| 2026-04-17 | 22.78 | $19.99 | 3233 |
| 2026-04-16 | 23.08 | $23.60 | 1970 |
| 2026-04-15 | 23.02 | $24.89 | 2915 |
| 2026-04-14 | 22.82 | $26.15 | 3132 |
| 2026-04-13 | 22.47 | $28.03 | 4672 |
| 2026-04-10 | 21.89 | $24.51 | 1428 |
| 2026-04-09 | 21.61 | $24.55 | 2654 |
| 2026-04-08 | 21.30 | $24.00 | 3281 |
| 2026-04-07 | 21.02 | $25.20 | 6056 |
| 2026-04-06 | 20.58 | $33.60 | 11224 |
| 2026-04-02 | 19.21 | $32.00 | 13348 |
| 2026-04-01 | 17.86 | $23.85 | 3386 |
| 2026-03-31 | 17.23 | $21.65 | 2558 |
| 2026-03-30 | 16.77 | $21.01 | 4034 |
| 2026-03-27 | 16.32 | $19.92 | 1582 |
| 2026-03-26 | 15.94 | $18.00 | 1991 |
| 2026-03-25 | 15.73 | $18.00 | 1434 |
| 2026-03-24 | 15.49 | $17.88 | 2603 |
| 2026-03-23 | 15.23 | $17.00 | 1284 |
| 2026-03-20 | 15.05 | $16.20 | 1932 |
| 2026-03-19 | 14.93 | $15.86 | 2941 |
| 2026-03-18 | 14.83 | $14.52 | 11960 |
| 2026-03-17 | 14.86 | $14.31 | 99534 |
| 2026-03-16 | 14.92 | $14.06 | 1514 |
| 2026-03-13 | 15.01 | $14.44 | 1114 |
| 2026-03-12 | 15.07 | $14.02 | 1576 |
| 2026-03-11 | 15.18 | $14.42 | 2981 |
| 2026-03-10 | 15.26 | $13.99 | 1716 |
| 2026-03-09 | 15.39 | $14.10 | 1930 |
| 2026-03-06 | 15.53 | $14.16 | 4028 |
| 2026-03-05 | 15.68 | $14.30 | 8641 |
| 2026-03-04 | 15.82 | $15.72 | 57529 |
| 2026-03-03 | 15.83 | $13.50 | 1855 |
| 2026-03-02 | 16.08 | $13.00 | 2198 |
| 2026-02-27 | 16.40 | $13.35 | 1747 |
| 2026-02-26 | 16.72 | $13.07 | 1513 |
| 2026-02-25 | 17.11 | $12.84 | 4328 |
| 2026-02-24 | 17.55 | $13.36 | 23158 |
| 2026-02-23 | 18.00 | $12.52 | 101285 |
| 2026-02-20 | 18.57 | $14.98 | 2799 |
| 2026-02-19 | 18.95 | $16.02 | 599 |
| 2026-02-18 | 19.26 | $16.00 | 1082 |
| 2026-02-17 | 19.60 | $15.50 | 1630 |
| 2026-02-13 | 20.03 | $18.03 | 1085 |
| 2026-02-12 | 20.24 | $19.00 | 784 |
| 2026-02-11 | 20.38 | $17.50 | 1744 |
| 2026-02-10 | 20.68 | $17.52 | 1586 |
| 2026-02-09 | 21.01 | $17.52 | 2642 |
| 2026-02-06 | 21.38 | $18.35 | 1708 |
| 2026-02-05 | 21.70 | $19.40 | 13183 |
| 2026-02-04 | 21.94 | $17.51 | 3834 |
| 2026-02-03 | 22.41 | $18.01 | 3273 |
| 2026-02-02 | 22.87 | $18.00 | 2844 |
| 2026-01-30 | 23.38 | $20.00 | 3416 |
| 2026-01-29 | 23.74 | $21.01 | 5646 |
| 2026-01-28 | 24.02 | $19.83 | 1678 |
| 2026-01-27 | 24.46 | $20.31 | 4947 |
| 2026-01-26 | 24.90 | $21.15 | 3388 |
| 2026-01-23 | 25.30 | $23.72 | 7423 |
| 2026-01-22 | 25.46 | $22.69 | 11349 |
| 2026-01-21 | 25.75 | $20.10 | 23162 |
| 2026-01-20 | 26.35 | $25.03 | 873789 |
| 2026-01-16 | 26.49 | $18.15 | 65064 |
| 2026-01-15 | 27.37 | $20.00 | 1056 |
| 2026-01-14 | 28.14 | $20.35 | 1194 |
| 2026-01-13 | 28.96 | $21.00 | 1928 |
| 2026-01-12 | 29.80 | $21.90 | 1974 |
| 2026-01-09 | 30.63 | $23.00 | 1706 |
| 2026-01-08 | 31.43 | $25.20 | 2971 |
| 2026-01-07 | 32.09 | $27.45 | 5562 |
| 2026-01-06 | 32.58 | $26.05 | 6748 |
| 2026-01-05 | 33.27 | $26.05 | 34822 |
| 2026-01-02 | 34.03 | $26.50 | 1.1M |
| 2025-12-31 | 34.82 | $17.30 | 6354 |
| 2025-12-30 | 36.66 | $19.75 | 4252 |
| 2025-12-29 | 38.44 | $22.90 | 2146 |
| 2025-12-26 | 40.08 | $27.50 | 1198 |
| 2025-12-24 | 41.40 | $30.00 | 434 |
| 2025-12-23 | 42.60 | $30.15 | 912 |
| 2025-12-22 | 43.91 | $32.00 | 1516 |
| 2025-12-19 | 45.17 | $33.00 | 1172 |
| 2025-12-18 | 46.45 | $35.00 | 1008 |
| 2025-12-17 | 47.65 | $33.75 | 2602 |
| 2025-12-16 | 49.11 | $36.45 | 7706 |
| 2025-12-15 | 50.45 | $47.50 | 116730 |
| 2025-12-12 | 50.76 | $34.00 | 5938 |
| 2025-12-11 | 52.52 | $40.55 | 74958 |
| 2025-12-10 | 53.78 | $40.00 | 4444 |
| 2025-12-09 | 55.23 | $49.50 | 1826 |
| 2025-12-08 | 55.84 | $54.00 | 1934 |
| 2025-12-05 | 56.03 | $53.50 | 533 |
| 2025-12-04 | 56.30 | $54.50 | 728 |
| 2025-12-03 | 56.48 | $54.00 | 1346 |
| 2025-12-02 | 56.75 | $53.50 | 1150 |
| 2025-12-01 | 57.09 | $52.50 | 1558 |
| 2025-11-28 | 57.57 | $53.50 | 2444 |
| 2025-11-26 | 58.00 | $60.00 | 1636 |
| 2025-11-25 | 57.79 | $59.50 | 5468 |
| 2025-11-24 | 57.61 | $59.50 | 1358 |
| 2025-11-21 | 57.41 | $56.50 | 1376 |
| 2025-11-20 | 57.51 | $56.00 | 6156 |
| 2025-11-19 | 57.66 | $56.50 | 1406 |
| 2025-11-18 | 57.79 | $55.50 | 10844 |
| 2025-11-17 | 58.03 | $53.50 | 482 |
| 2025-11-14 | 58.50 | $55.50 | 1116 |
| 2025-11-13 | 58.82 | $59.00 | 7714 |
| 2025-11-12 | 58.80 | $55.50 | 636 |
| 2025-11-11 | 59.15 | $55.50 | 450 |
| 2025-11-10 | 59.53 | $57.50 | 828 |
| 2025-11-07 | 59.75 | $56.00 | 880 |
| 2025-11-06 | 60.14 | $54.00 | 2046 |
| 2025-11-05 | 60.79 | $52.00 | 1380 |
| 2025-11-04 | 61.71 | $54.00 | 480 |
| 2025-11-03 | 62.52 | $59.00 | 2078 |
| 2025-10-31 | 62.89 | $58.00 | 1282 |
| 2025-10-30 | 63.41 | $56.50 | 658 |
| 2025-10-29 | 64.13 | $59.50 | 664 |
| 2025-10-28 | 64.62 | $62.00 | 1114 |
| 2025-10-27 | 64.90 | $62.50 | 6814 |
| 2025-10-24 | 65.15 | $58.00 | 540 |
| 2025-10-23 | 65.90 | $58.50 | 350 |
| 2025-10-22 | 66.68 | $60.50 | 1322 |
| 2025-10-21 | 67.33 | $57.50 | 714 |
| 2025-10-20 | 68.37 | $59.00 | 1194 |
| 2025-10-17 | 69.36 | $60.50 | 756 |
| 2025-10-16 | 70.29 | $60.00 | 1072 |
| 2025-10-15 | 71.37 | $63.50 | 276 |
| 2025-10-14 | 72.20 | $64.00 | 596 |
| 2025-10-13 | 73.06 | $64.50 | 826 |
| 2025-10-10 | 73.96 | $63.50 | 1140 |
| 2025-10-09 | 75.07 | $68.50 | 558 |
| 2025-10-08 | 75.76 | $68.50 | 1084 |
| 2025-10-07 | 76.52 | $71.00 | 1085 |
| 2025-10-06 | 77.10 | $67.50 | 944 |
| 2025-10-03 | 78.11 | $69.50 | 1319 |
| 2025-10-02 | 79.02 | $69.50 | 800 |
| 2025-10-01 | 80.02 | $69.50 | 1668 |
| 2025-09-30 | 81.13 | $73.00 | 4400 |
| 2025-09-29 | 81.98 | $79.00 | 780 |
| 2025-09-26 | 82.30 | $78.50 | 892 |
| 2025-09-25 | 82.70 | $79.00 | 1100 |
| 2025-09-24 | 83.09 | $80.00 | 1688 |
| 2025-09-23 | 83.41 | $75.00 | 868 |
| 2025-09-22 | 84.30 | $77.50 | 798 |
| 2025-09-19 | 85.01 | $80.00 | 1224 |
| 2025-09-18 | 85.54 | $76.50 | 1354 |
| 2025-09-17 | 86.49 | $81.00 | 604 |
| 2025-09-16 | 87.07 | $81.00 | 2574 |
| 2025-09-15 | 87.71 | $81.50 | 2792 |
| 2025-09-12 | 88.36 | $79.00 | 2358 |
| 2025-09-11 | 89.35 | $84.50 | 1026 |
| 2025-09-10 | 89.86 | $89.00 | 1650 |
| 2025-09-09 | 89.95 | $84.00 | 1428 |
| 2025-09-08 | 90.58 | $85.00 | 1146 |
| 2025-09-05 | 91.16 | $90.00 | 535 |
| 2025-09-04 | 91.29 | $91.00 | 1178 |
| 2025-09-03 | 91.32 | $89.50 | 2044 |
| 2025-09-02 | 91.51 | $89.00 | 3154 |
| 2025-08-29 | 91.77 | $87.50 | 1392 |
| 2025-08-28 | 92.22 | $87.00 | 366 |
| 2025-08-27 | 92.77 | $90.00 | 1862 |
| 2025-08-26 | 93.06 | $88.00 | 734 |
| 2025-08-25 | 93.60 | $89.50 | 914 |
| 2025-08-22 | 94.03 | $86.00 | 1450 |
| 2025-08-21 | 94.87 | $94.00 | 818 |
| 2025-08-20 | 94.97 | $85.50 | 2128 |
| 2025-08-19 | 95.96 | $89.50 | 1608 |
| 2025-08-18 | 96.64 | $92.50 | 992 |
| 2025-08-15 | 97.08 | $95.00 | 804 |
| 2025-08-14 | 97.30 | $95.50 | 1014 |
| 2025-08-13 | 97.49 | $98.50 | 3016 |
| 2025-08-12 | 97.38 | $102.00 | 2790 |
| 2025-08-11 | 96.89 | $106.50 | 22414 |
| 2025-08-08 | 95.88 | $100.00 | 5190 |
| 2025-08-07 | 95.45 | $92.50 | 2100 |
| 2025-08-06 | 95.76 | $95.00 | 3758 |
| 2025-08-05 | 95.84 | $94.00 | 1370 |
| 2025-08-04 | 96.03 | $93.50 | 1482 |
| 2025-08-01 | 96.30 | $93.50 | 3104 |
| 2025-07-31 | 96.60 | $94.00 | 3038 |
| 2025-07-30 | 96.87 | $93.00 | 4460 |
| 2025-07-29 | 97.28 | $115.50 | 16026 |
| 2025-07-28 | 95.36 | $110.00 | 12416 |
| 2025-07-25 | 93.82 | $93.00 | 8340 |
| 2025-07-24 | 93.90 | $92.50 | 5388 |
| 2025-07-23 | 94.05 | $92.50 | 8776 |
| 2025-07-22 | 94.21 | $89.50 | 9532 |
| 2025-07-21 | 94.71 | $92.50 | 33826 |
| 2025-07-18 | 94.94 | $75.00 | 5270 |
| 2025-07-17 | 97.04 | $71.00 | 22518 |
| 2025-07-16 | 99.78 | $65.00 | 6592 |
| 2025-07-15 | 103.44 | $64.00 | 1724 |
| 2025-07-14 | 107.60 | $65.00 | 4058 |
| 2025-07-11 | 112.08 | $69.50 | 2504 |
| 2025-07-10 | 116.56 | $72.00 | 1786 |
| 2025-07-09 | 121.25 | $72.00 | 3100 |
| 2025-07-08 | 126.44 | $75.50 | 2604 |
| 2025-07-07 | 131.80 | $74.50 | 3042 |
| 2025-07-03 | 137.83 | $76.50 | 1612 |
| 2025-07-02 | 144.28 | $81.00 | 3640 |
| 2025-07-01 | 150.95 | $79.00 | 2124 |
| 2025-06-30 | 158.52 | $82.50 | 2758 |
| 2025-06-27 | 166.52 | $81.50 | 2738 |
| 2025-06-26 | 175.47 | $84.00 | 2494 |
| 2025-06-25 | 185.10 | $85.00 | 6698 |
| 2025-06-24 | 195.64 | $89.00 | 8510 |
| 2025-06-23 | 206.86 | $88.50 | 10710 |
| 2025-06-20 | 219.32 | $90.00 | 197920 |
| 2025-06-18 | 232.93 | $73.50 | 15108 |
| 2025-06-17 | 249.72 | $94.00 | 4574 |
| 2025-06-16 | 266.11 | $100.00 | 7524 |
| 2025-06-13 | 283.59 | $109.00 | 7740 |
| 2025-06-12 | 301.97 | $108.50 | 12506 |
| 2025-06-11 | 322.34 | $114.50 | 19068 |
| 2025-06-10 | 344.21 | $106.50 | 44324 |
| 2025-06-09 | 369.24 | $105.00 | 20768 |
| 2025-06-06 | 397.05 | $131.00 | 9020 |
| 2025-06-05 | 425.05 | $152.50 | 5814 |
| 2025-06-04 | 453.74 | $162.50 | 3084 |
| 2025-06-03 | 484.40 | $171.50 | 6692 |
| 2025-06-02 | 517.34 | $175.00 | 5332 |
| 2025-05-30 | 553.37 | $171.00 | 11672 |
| 2025-05-29 | 593.62 | $165.50 | 27908 |
| 2025-05-28 | 638.69 | $150.00 | 16870 |
| 2025-05-27 | 690.13 | $173.00 | 19352 |
| 2025-05-23 | 744.57 | $220.50 | 37852 |
| 2025-05-22 | 799.73 | $260.50 | 34442 |
| 2025-05-21 | 856.49 | $442.50 | 11544 |
| 2025-05-20 | 900.07 | $640.50 | 6626 |
| 2025-05-19 | 927.39 | $656.00 | 8036 |
| 2025-05-16 | 955.96 | $706.00 | 21670 |
| 2025-05-15 | 982.27 | $958.00 | 13530 |
| 2025-05-14 | 984.83 | $1032.50 | 6908 |
| 2025-05-13 | 979.81 | $1013.50 | 30494 |
| 2025-05-12 | 976.26 | $1449.50 | 46752 |
| 2025-05-09 | 926.45 | $1415.00 | 10888 |
| 2025-05-08 | 875.02 | $1579.00 | 10648 |
| 2025-05-07 | 800.92 | $1625.50 | 55298 |
| 2025-05-06 | 714.12 | $1650.00 | 66196 |
| 2025-05-05 | 615.61 | $628.50 | 90716 |
| 2025-05-02 | 614.25 | $875.00 | 10940 |
| 2025-05-01 | 586.80 | $740.50 | 8984 |
| 2025-04-30 | 570.62 | $720.00 | 54998 |
| 2025-04-29 | 554.90 | $718.00 | 407 |
| 2025-04-28 | 537.73 | $650.00 | 669 |
| 2025-04-25 | 525.92 | $649.50 | 461 |
| 2025-04-24 | 512.91 | $605.50 | 370 |
| 2025-04-23 | 503.16 | $591.00 | 2376 |
| 2025-04-22 | 493.91 | $569.50 | 1038 |
| 2025-04-21 | 485.96 | $562.50 | 952 |
| 2025-04-17 | 477.90 | $562.00 | 2290 |
| 2025-04-16 | 469.05 | $555.00 | 498 |
| 2025-04-15 | 460.00 | $523.00 | 1096 |
| 2025-04-14 | 453.37 | $507.50 | 2982 |
| 2025-04-11 | 447.67 | $461.50 | 2204 |
| 2025-04-10 | 446.21 | $502.50 | 454 |
| 2025-04-09 | 440.29 | $537.50 | 834 |
| 2025-04-08 | 430.06 | $514.00 | 756 |
| 2025-04-07 | 421.22 | $485.50 | 1504 |
| 2025-04-04 | 414.45 | $465.50 | 3792 |
| 2025-04-03 | 409.08 | $350.00 | 876 |
| 2025-04-02 | 415.30 | $365.00 | 2520 |
| 2025-04-01 | 420.59 | $342.50 | 128 |
| 2025-03-31 | 428.81 | $339.50 | 622 |
| 2025-03-28 | 438.22 | $343.00 | 1006 |
| 2025-03-27 | 448.24 | $389.00 | 858 |
| 2025-03-26 | 454.47 | $405.00 | 532 |
| 2025-03-25 | 459.68 | $395.00 | 8710 |
| 2025-03-24 | 466.49 | $397.50 | 19604 |
| 2025-03-21 | 473.75 | $516.00 | 320 |
| 2025-03-20 | 469.31 | $484.50 | 658 |
| 2025-03-19 | 467.71 | $466.00 | 250 |
| 2025-03-18 | 467.89 | $548.00 | 80 |
| 2025-03-17 | 459.45 | $549.50 | 276 |
| 2025-03-14 | 449.97 | $543.50 | 390 |
| 2025-03-13 | 440.13 | $545.00 | 402 |
| 2025-03-12 | 429.09 | $551.00 | 516 |
| 2025-03-11 | 416.26 | $521.50 | 812 |
| 2025-03-10 | 405.18 | $509.50 | 1004 |
| 2025-03-07 | 394.20 | $513.50 | 2798 |
| 2025-03-06 | 381.64 | $410.50 | 450 |
| 2025-03-05 | 378.60 | $377.50 | 756 |
| 2025-03-04 | 378.72 | $402.00 | 1136 |
| 2025-03-03 | 376.27 | $385.00 | 2358 |
| 2025-02-28 | 375.35 | $357.00 | 200 |
| 2025-02-27 | 377.28 | $355.00 | 2956 |
| 2025-02-26 | 379.62 | $365.00 | 310 |
| 2025-02-25 | 381.16 | $379.00 | 3506 |
| 2025-02-24 | 381.39 | $352.50 | 976 |
| 2025-02-21 | 384.43 | $360.00 | 2880 |
| 2025-02-20 | 387.00 | $392.00 | 3826 |
| 2025-02-19 | 386.48 | $366.00 | 286 |
| 2025-02-18 | 388.63 | $366.00 | 512 |
| 2025-02-14 | 391.01 | $394.50 | 280 |
| 2025-02-13 | 390.65 | $390.00 | 406 |
| 2025-02-12 | 390.71 | $414.00 | 228 |
| 2025-02-11 | 388.26 | $407.50 | 122 |
| 2025-02-10 | 386.24 | $423.50 | 576 |
| 2025-02-07 | 382.31 | $407.50 | 1158 |
| 2025-02-06 | 379.66 | $408.50 | 532 |
| 2025-02-05 | 376.63 | $436.00 | 920 |
| 2025-02-04 | 370.38 | $388.50 | 2788 |
| 2025-02-03 | 368.47 | $363.50 | 1508 |
| 2025-01-31 | 368.99 | $388.00 | 1804 |
| 2025-01-30 | 366.99 | $414.00 | 1256 |
| 2025-01-29 | 362.05 | $448.00 | 4394 |
| 2025-01-28 | 353.00 | $420.50 | 2656 |
| 2025-01-27 | 345.89 | $361.50 | 366 |
| 2025-01-24 | 344.25 | $364.50 | 798 |
| 2025-01-23 | 342.12 | $359.00 | 2468 |
| 2025-01-22 | 340.34 | $369.00 | 2942 |
| 2025-01-21 | 337.32 | $422.50 | 4308 |
| 2025-01-17 | 328.36 | $459.50 | 3260 |
| 2025-01-16 | 314.55 | $388.00 | 8536 |
| 2025-01-15 | 306.82 | $379.00 | 12280 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.13
2026-07-23
Close Price
$3.49
Vol: 53531
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.13
Average
172.14
Maximum
1077.26
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 4.13 | $3.49 | 53531 |
| 2026-07-22 | 4.27 | $3.41 | 312900 |
| 2026-07-21 | 4.43 | $3.21 | 58344 |
| 2026-07-20 | 4.64 | $3.94 | 29000 |
| 2026-07-17 | 4.81 | $4.47 | 68074 |
| 2026-07-16 | 4.94 | $3.99 | 23800 |
| 2026-07-15 | 5.14 | $3.91 | 69218 |
| 2026-07-14 | 5.38 | $4.00 | 21793 |
| 2026-07-13 | 5.66 | $4.30 | 49745 |
| 2026-07-10 | 5.98 | $4.59 | 124486 |
| 2026-07-09 | 6.95 | $4.32 | 66500 |
| 2026-07-08 | 8.59 | $4.07 | 57700 |
| 2026-07-07 | 10.79 | $4.36 | 54000 |
| 2026-07-06 | 13.45 | $4.62 | 197618 |
| 2026-07-02 | 16.56 | $4.54 | 53833 |
| 2026-07-01 | 20.08 | $5.11 | 207066 |
| 2026-06-30 | 23.90 | $6.95 | 67078 |
| 2026-06-29 | 27.80 | $6.47 | 46544 |
| 2026-06-26 | 31.96 | $6.61 | 52284 |
| 2026-06-25 | 36.26 | $7.75 | 48490 |
| 2026-06-24 | 40.55 | $7.75 | 209968 |
| 2026-06-23 | 44.87 | $8.18 | 31921 |
| 2026-06-22 | 49.17 | $8.36 | 28804 |
| 2026-06-18 | 53.48 | $8.64 | 79188 |
| 2026-06-17 | 57.79 | $8.00 | 103664 |
| 2026-06-16 | 62.21 | $9.25 | 116031 |
| 2026-06-15 | 66.56 | $11.16 | 171898 |
| 2026-06-12 | 70.76 | $13.26 | 416768 |
| 2026-06-11 | 74.79 | $20.00 | 1.1M |
| 2026-06-10 | 78.18 | $145.50 | 315704 |
| 2026-06-09 | 69.03 | $140.00 | 217112 |
| 2026-06-08 | 59.84 | $118.00 | 222650 |
| 2026-06-05 | 52.27 | $105.00 | 127228 |
| 2026-06-04 | 45.54 | $105.50 | 86150 |
| 2026-06-03 | 38.33 | $88.00 | 23182 |
| 2026-06-02 | 32.47 | $80.00 | 39012 |
| 2026-06-01 | 27.08 | $62.00 | 89476 |
| 2026-05-29 | 23.20 | $49.28 | 102309 |
| 2026-05-28 | 20.40 | $40.28 | 1.2M |
| 2026-05-27 | 18.35 | $27.75 | 1.6M |
| 2026-05-26 | 17.46 | $13.21 | 212450 |
| 2026-05-22 | 17.98 | $13.05 | 114015 |
| 2026-05-21 | 18.55 | $14.35 | 52428 |
| 2026-05-20 | 19.00 | $15.65 | 33467 |
| 2026-05-19 | 19.35 | $16.74 | 24781 |
| 2026-05-18 | 19.60 | $18.50 | 278 |
| 2026-05-15 | 19.69 | $19.31 | 399 |
| 2026-05-14 | 19.70 | $19.10 | 1695 |
| 2026-05-13 | 19.75 | $21.26 | 1425 |
| 2026-05-12 | 19.62 | $21.05 | 5211 |
| 2026-05-11 | 19.52 | $22.59 | 311812 |
| 2026-05-08 | 19.31 | $18.50 | 440 |
| 2026-05-07 | 19.52 | $18.95 | 1568 |
| 2026-05-06 | 19.71 | $18.25 | 842 |
| 2026-05-05 | 19.99 | $19.02 | 872 |
| 2026-05-04 | 20.23 | $19.06 | 473 |
| 2026-05-01 | 20.54 | $19.95 | 910 |
| 2026-04-30 | 20.82 | $20.50 | 1260 |
| 2026-04-29 | 21.06 | $18.72 | 488 |
| 2026-04-28 | 21.48 | $19.53 | 903 |
| 2026-04-27 | 21.84 | $20.01 | 2278 |
| 2026-04-24 | 22.15 | $17.94 | 3036 |
| 2026-04-23 | 22.65 | $17.50 | 5585 |
| 2026-04-22 | 23.20 | $19.50 | 10911 |
| 2026-04-21 | 23.56 | $19.20 | 3485 |
| 2026-04-20 | 23.93 | $18.00 | 14024 |
| 2026-04-17 | 24.40 | $19.99 | 3233 |
| 2026-04-16 | 24.67 | $23.60 | 1970 |
| 2026-04-15 | 24.55 | $24.89 | 2915 |
| 2026-04-14 | 24.26 | $26.15 | 3132 |
| 2026-04-13 | 23.79 | $28.03 | 4672 |
| 2026-04-10 | 23.07 | $24.51 | 1428 |
| 2026-04-09 | 22.64 | $24.55 | 2654 |
| 2026-04-08 | 22.16 | $24.00 | 3281 |
| 2026-04-07 | 21.69 | $25.20 | 6056 |
| 2026-04-06 | 21.04 | $33.60 | 11224 |
| 2026-04-02 | 19.51 | $32.00 | 13348 |
| 2026-04-01 | 18.04 | $23.85 | 3386 |
| 2026-03-31 | 17.31 | $21.65 | 2558 |
| 2026-03-30 | 16.75 | $21.01 | 4034 |
| 2026-03-27 | 16.21 | $19.92 | 1582 |
| 2026-03-26 | 15.75 | $18.00 | 1991 |
| 2026-03-25 | 15.44 | $18.00 | 1434 |
| 2026-03-24 | 15.11 | $17.88 | 2603 |
| 2026-03-23 | 14.77 | $17.00 | 1284 |
| 2026-03-20 | 14.49 | $16.20 | 1932 |
| 2026-03-19 | 14.29 | $15.86 | 2941 |
| 2026-03-18 | 14.11 | $14.52 | 11960 |
| 2026-03-17 | 14.07 | $14.31 | 99534 |
| 2026-03-16 | 14.06 | $14.06 | 1514 |
| 2026-03-13 | 14.09 | $14.44 | 1114 |
| 2026-03-12 | 14.10 | $14.02 | 1576 |
| 2026-03-11 | 14.17 | $14.42 | 2981 |
| 2026-03-10 | 14.22 | $13.99 | 1716 |
| 2026-03-09 | 14.33 | $14.10 | 1930 |
| 2026-03-06 | 14.44 | $14.16 | 4028 |
| 2026-03-05 | 14.58 | $14.30 | 8641 |
| 2026-03-04 | 14.71 | $15.72 | 57529 |
| 2026-03-03 | 14.73 | $13.50 | 1855 |
| 2026-03-02 | 14.97 | $13.00 | 2198 |
| 2026-02-27 | 15.30 | $13.35 | 1747 |
| 2026-02-26 | 15.63 | $13.07 | 1513 |
| 2026-02-25 | 16.02 | $12.84 | 4328 |
| 2026-02-24 | 16.46 | $13.36 | 23158 |
| 2026-02-23 | 16.89 | $12.52 | 101285 |
| 2026-02-20 | 17.46 | $14.98 | 2799 |
| 2026-02-19 | 17.83 | $16.02 | 599 |
| 2026-02-18 | 18.12 | $16.00 | 1082 |
| 2026-02-17 | 18.45 | $15.50 | 1630 |
| 2026-02-13 | 18.85 | $18.03 | 1085 |
| 2026-02-12 | 19.01 | $19.00 | 784 |
| 2026-02-11 | 19.09 | $17.50 | 1744 |
| 2026-02-10 | 19.32 | $17.52 | 1586 |
| 2026-02-09 | 19.58 | $17.52 | 2642 |
| 2026-02-06 | 19.86 | $18.35 | 1708 |
| 2026-02-05 | 20.10 | $19.40 | 13183 |
| 2026-02-04 | 20.27 | $17.51 | 3834 |
| 2026-02-03 | 20.66 | $18.01 | 3273 |
| 2026-02-02 | 21.05 | $18.00 | 2844 |
| 2026-01-30 | 21.47 | $20.00 | 3416 |
| 2026-01-29 | 21.70 | $21.01 | 5646 |
| 2026-01-28 | 21.82 | $19.83 | 1678 |
| 2026-01-27 | 22.07 | $20.31 | 4947 |
| 2026-01-26 | 22.30 | $21.15 | 3388 |
| 2026-01-23 | 22.50 | $23.72 | 7423 |
| 2026-01-22 | 22.48 | $22.69 | 11349 |
| 2026-01-21 | 22.61 | $20.10 | 23162 |
| 2026-01-20 | 23.05 | $25.03 | 873789 |
| 2026-01-16 | 23.06 | $18.15 | 65064 |
| 2026-01-15 | 23.80 | $20.00 | 1056 |
| 2026-01-14 | 24.44 | $20.35 | 1194 |
| 2026-01-13 | 25.18 | $21.00 | 1928 |
| 2026-01-12 | 25.92 | $21.90 | 1974 |
| 2026-01-09 | 26.67 | $23.00 | 1706 |
| 2026-01-08 | 27.39 | $25.20 | 2971 |
| 2026-01-07 | 28.01 | $27.45 | 5562 |
| 2026-01-06 | 28.55 | $26.05 | 6748 |
| 2026-01-05 | 29.35 | $26.05 | 34822 |
| 2026-01-02 | 30.29 | $26.50 | 1.1M |
| 2025-12-31 | 31.32 | $17.30 | 6354 |
| 2025-12-30 | 33.39 | $19.75 | 4252 |
| 2025-12-29 | 35.39 | $22.90 | 2146 |
| 2025-12-26 | 37.23 | $27.50 | 1198 |
| 2025-12-24 | 38.79 | $30.00 | 434 |
| 2025-12-23 | 40.25 | $30.15 | 912 |
| 2025-12-22 | 41.84 | $32.00 | 1516 |
| 2025-12-19 | 43.36 | $33.00 | 1172 |
| 2025-12-18 | 44.91 | $35.00 | 1008 |
| 2025-12-17 | 46.36 | $33.75 | 2602 |
| 2025-12-16 | 48.04 | $36.45 | 7706 |
| 2025-12-15 | 49.54 | $47.50 | 116730 |
| 2025-12-12 | 50.02 | $34.00 | 5938 |
| 2025-12-11 | 51.91 | $40.55 | 74958 |
| 2025-12-10 | 53.25 | $40.00 | 4444 |
| 2025-12-09 | 54.71 | $49.50 | 1826 |
| 2025-12-08 | 55.31 | $54.00 | 1934 |
| 2025-12-05 | 55.49 | $53.50 | 533 |
| 2025-12-04 | 55.72 | $54.50 | 728 |
| 2025-12-03 | 55.84 | $54.00 | 1346 |
| 2025-12-02 | 56.01 | $53.50 | 1150 |
| 2025-12-01 | 56.25 | $52.50 | 1558 |
| 2025-11-28 | 56.62 | $53.50 | 2444 |
| 2025-11-26 | 56.90 | $60.00 | 1636 |
| 2025-11-25 | 56.56 | $59.50 | 5468 |
| 2025-11-24 | 56.28 | $59.50 | 1358 |
| 2025-11-21 | 56.02 | $56.50 | 1376 |
| 2025-11-20 | 56.05 | $56.00 | 6156 |
| 2025-11-19 | 56.14 | $56.50 | 1406 |
| 2025-11-18 | 56.20 | $55.50 | 10844 |
| 2025-11-17 | 56.36 | $53.50 | 482 |
| 2025-11-14 | 56.74 | $55.50 | 1116 |
| 2025-11-13 | 56.95 | $59.00 | 7714 |
| 2025-11-12 | 56.84 | $55.50 | 636 |
| 2025-11-11 | 57.10 | $55.50 | 450 |
| 2025-11-10 | 57.40 | $57.50 | 828 |
| 2025-11-07 | 57.54 | $56.00 | 880 |
| 2025-11-06 | 57.85 | $54.00 | 2046 |
| 2025-11-05 | 58.43 | $52.00 | 1380 |
| 2025-11-04 | 59.28 | $54.00 | 480 |
| 2025-11-03 | 60.02 | $59.00 | 2078 |
| 2025-10-31 | 60.32 | $58.00 | 1282 |
| 2025-10-30 | 60.77 | $56.50 | 658 |
| 2025-10-29 | 61.43 | $59.50 | 664 |
| 2025-10-28 | 61.85 | $62.00 | 1114 |
| 2025-10-27 | 62.08 | $62.50 | 6814 |
| 2025-10-24 | 62.35 | $58.00 | 540 |
| 2025-10-23 | 63.14 | $58.50 | 350 |
| 2025-10-22 | 63.98 | $60.50 | 1322 |
| 2025-10-21 | 64.72 | $57.50 | 714 |
| 2025-10-20 | 65.83 | $59.00 | 1194 |
| 2025-10-17 | 66.89 | $60.50 | 756 |
| 2025-10-16 | 67.90 | $60.00 | 1072 |
| 2025-10-15 | 69.03 | $63.50 | 276 |
| 2025-10-14 | 69.91 | $64.00 | 596 |
| 2025-10-13 | 70.83 | $64.50 | 826 |
| 2025-10-10 | 71.78 | $63.50 | 1140 |
| 2025-10-09 | 72.90 | $68.50 | 558 |
| 2025-10-08 | 73.62 | $68.50 | 1084 |
| 2025-10-07 | 74.44 | $71.00 | 1085 |
| 2025-10-06 | 75.08 | $67.50 | 944 |
| 2025-10-03 | 76.13 | $69.50 | 1319 |
| 2025-10-02 | 77.10 | $69.50 | 800 |
| 2025-10-01 | 78.16 | $69.50 | 1668 |
| 2025-09-30 | 79.33 | $73.00 | 4400 |
| 2025-09-29 | 80.23 | $79.00 | 780 |
| 2025-09-26 | 80.60 | $78.50 | 892 |
| 2025-09-25 | 81.07 | $79.00 | 1100 |
| 2025-09-24 | 81.53 | $80.00 | 1688 |
| 2025-09-23 | 81.94 | $75.00 | 868 |
| 2025-09-22 | 82.90 | $77.50 | 798 |
| 2025-09-19 | 83.65 | $80.00 | 1224 |
| 2025-09-18 | 84.24 | $76.50 | 1354 |
| 2025-09-17 | 85.20 | $81.00 | 604 |
| 2025-09-16 | 85.78 | $81.00 | 2574 |
| 2025-09-15 | 86.40 | $81.50 | 2792 |
| 2025-09-12 | 87.05 | $79.00 | 2358 |
| 2025-09-11 | 88.01 | $84.50 | 1026 |
| 2025-09-10 | 88.52 | $89.00 | 1650 |
| 2025-09-09 | 88.65 | $84.00 | 1428 |
| 2025-09-08 | 89.38 | $85.00 | 1146 |
| 2025-09-05 | 90.07 | $90.00 | 535 |
| 2025-09-04 | 90.31 | $91.00 | 1178 |
| 2025-09-03 | 90.46 | $89.50 | 2044 |
| 2025-09-02 | 90.79 | $89.00 | 3154 |
| 2025-08-29 | 91.18 | $87.50 | 1392 |
| 2025-08-28 | 91.74 | $87.00 | 366 |
| 2025-08-27 | 92.38 | $90.00 | 1862 |
| 2025-08-26 | 92.75 | $88.00 | 734 |
| 2025-08-25 | 93.45 | $89.50 | 914 |
| 2025-08-22 | 94.09 | $86.00 | 1450 |
| 2025-08-21 | 95.11 | $94.00 | 818 |
| 2025-08-20 | 95.35 | $85.50 | 2128 |
| 2025-08-19 | 96.44 | $89.50 | 1608 |
| 2025-08-18 | 97.15 | $92.50 | 992 |
| 2025-08-15 | 97.57 | $95.00 | 804 |
| 2025-08-14 | 97.66 | $95.50 | 1014 |
| 2025-08-13 | 97.58 | $98.50 | 3016 |
| 2025-08-12 | 97.06 | $102.00 | 2790 |
| 2025-08-11 | 96.02 | $106.50 | 22414 |
| 2025-08-08 | 94.36 | $100.00 | 5190 |
| 2025-08-07 | 93.17 | $92.50 | 2100 |
| 2025-08-06 | 92.60 | $95.00 | 3758 |
| 2025-08-05 | 91.68 | $94.00 | 1370 |
| 2025-08-04 | 90.77 | $93.50 | 1482 |
| 2025-08-01 | 89.82 | $93.50 | 3104 |
| 2025-07-31 | 88.78 | $94.00 | 3038 |
| 2025-07-30 | 87.64 | $93.00 | 4460 |
| 2025-07-29 | 86.52 | $115.50 | 16026 |
| 2025-07-28 | 83.10 | $110.00 | 12416 |
| 2025-07-25 | 80.07 | $93.00 | 8340 |
| 2025-07-24 | 78.62 | $92.50 | 5388 |
| 2025-07-23 | 77.18 | $92.50 | 8776 |
| 2025-07-22 | 75.72 | $89.50 | 9532 |
| 2025-07-21 | 74.55 | $92.50 | 33826 |
| 2025-07-18 | 73.07 | $75.00 | 5270 |
| 2025-07-17 | 73.26 | $71.00 | 22518 |
| 2025-07-16 | 73.94 | $65.00 | 6592 |
| 2025-07-15 | 75.35 | $64.00 | 1724 |
| 2025-07-14 | 77.07 | $65.00 | 4058 |
| 2025-07-11 | 78.91 | $69.50 | 2504 |
| 2025-07-10 | 80.53 | $72.00 | 1786 |
| 2025-07-09 | 82.08 | $72.00 | 3100 |
| 2025-07-08 | 83.78 | $75.50 | 2604 |
| 2025-07-07 | 85.42 | $74.50 | 3042 |
| 2025-07-03 | 87.52 | $76.50 | 1612 |
| 2025-07-02 | 89.84 | $81.00 | 3640 |
| 2025-07-01 | 92.17 | $79.00 | 2124 |
| 2025-06-30 | 95.14 | $82.50 | 2758 |
| 2025-06-27 | 98.20 | $81.50 | 2738 |
| 2025-06-26 | 101.75 | $84.00 | 2494 |
| 2025-06-25 | 105.38 | $85.00 | 6698 |
| 2025-06-24 | 109.34 | $89.00 | 8510 |
| 2025-06-23 | 113.54 | $88.50 | 10710 |
| 2025-06-20 | 118.60 | $90.00 | 197920 |
| 2025-06-18 | 125.21 | $73.50 | 15108 |
| 2025-06-17 | 136.08 | $94.00 | 4574 |
| 2025-06-16 | 147.68 | $100.00 | 7524 |
| 2025-06-13 | 161.59 | $109.00 | 7740 |
| 2025-06-12 | 178.69 | $108.50 | 12506 |
| 2025-06-11 | 200.23 | $114.50 | 19068 |
| 2025-06-10 | 225.49 | $106.50 | 44324 |
| 2025-06-09 | 257.90 | $105.00 | 20768 |
| 2025-06-06 | 296.69 | $131.00 | 9020 |
| 2025-06-05 | 339.90 | $152.50 | 5814 |
| 2025-06-04 | 388.08 | $162.50 | 3084 |
| 2025-06-03 | 442.39 | $171.50 | 6692 |
| 2025-06-02 | 498.02 | $175.00 | 5332 |
| 2025-05-30 | 556.65 | $171.00 | 11672 |
| 2025-05-29 | 618.37 | $165.50 | 27908 |
| 2025-05-28 | 683.26 | $150.00 | 16870 |
| 2025-05-27 | 752.32 | $173.00 | 19352 |
| 2025-05-23 | 821.47 | $220.50 | 37852 |
| 2025-05-22 | 888.14 | $260.50 | 34442 |
| 2025-05-21 | 952.64 | $442.50 | 11544 |
| 2025-05-20 | 1000.51 | $640.50 | 6626 |
| 2025-05-19 | 1029.19 | $656.00 | 8036 |
| 2025-05-16 | 1055.95 | $706.00 | 21670 |
| 2025-05-15 | 1077.26 | $958.00 | 13530 |
| 2025-05-14 | 1072.65 | $1032.50 | 6908 |
| 2025-05-13 | 1058.52 | $1013.50 | 30494 |
| 2025-05-12 | 1043.79 | $1449.50 | 46752 |
| 2025-05-09 | 982.83 | $1415.00 | 10888 |
| 2025-05-08 | 920.81 | $1579.00 | 10648 |
| 2025-05-07 | 838.21 | $1625.50 | 55298 |
| 2025-05-06 | 745.89 | $1650.00 | 66196 |
| 2025-05-05 | 645.69 | $628.50 | 90716 |
| 2025-05-02 | 642.00 | $875.00 | 10940 |
| 2025-05-01 | 612.34 | $740.50 | 8984 |
| 2025-04-30 | 593.70 | $720.00 | 54998 |
| 2025-04-29 | 575.21 | $718.00 | 407 |
| 2025-04-28 | 555.11 | $650.00 | 669 |
| 2025-04-25 | 540.02 | $649.50 | 461 |
| 2025-04-24 | 523.75 | $605.50 | 370 |
| 2025-04-23 | 510.70 | $591.00 | 2376 |
| 2025-04-22 | 498.11 | $569.50 | 1038 |
| 2025-04-21 | 486.74 | $562.50 | 952 |
| 2025-04-17 | 475.82 | $562.00 | 2290 |
| 2025-04-16 | 464.58 | $555.00 | 498 |
| 2025-04-15 | 453.58 | $523.00 | 1096 |
| 2025-04-14 | 445.74 | $507.50 | 2982 |
| 2025-04-11 | 439.59 | $461.50 | 2204 |
| 2025-04-10 | 438.20 | $502.50 | 454 |
| 2025-04-09 | 433.11 | $537.50 | 834 |
| 2025-04-08 | 424.75 | $514.00 | 756 |
| 2025-04-07 | 418.67 | $485.50 | 1504 |
| 2025-04-04 | 415.42 | $465.50 | 3792 |
| 2025-04-03 | 414.30 | $350.00 | 876 |
| 2025-04-02 | 424.46 | $365.00 | 2520 |
| 2025-04-01 | 433.26 | $342.50 | 128 |
| 2025-03-31 | 444.48 | $339.50 | 622 |
| 2025-03-28 | 456.21 | $343.00 | 1006 |
| 2025-03-27 | 467.67 | $389.00 | 858 |
| 2025-03-26 | 474.59 | $405.00 | 532 |
| 2025-03-25 | 479.79 | $395.00 | 8710 |
| 2025-03-24 | 485.87 | $397.50 | 19604 |
| 2025-03-21 | 491.49 | $516.00 | 320 |
| 2025-03-20 | 485.09 | $484.50 | 658 |
| 2025-03-19 | 481.25 | $466.00 | 250 |
| 2025-03-18 | 478.69 | $548.00 | 80 |
| 2025-03-17 | 467.46 | $549.50 | 276 |
| 2025-03-14 | 455.34 | $543.50 | 390 |
| 2025-03-13 | 443.07 | $545.00 | 402 |
| 2025-03-12 | 430.03 | $551.00 | 516 |
| 2025-03-11 | 415.73 | $521.50 | 812 |
| 2025-03-10 | 403.78 | $509.50 | 1004 |
| 2025-03-07 | 392.49 | $513.50 | 2798 |
| 2025-03-06 | 380.31 | $410.50 | 450 |
| 2025-03-05 | 378.06 | $377.50 | 756 |
| 2025-03-04 | 379.01 | $402.00 | 1136 |
| 2025-03-03 | 377.45 | $385.00 | 2358 |
| 2025-02-28 | 377.51 | $357.00 | 200 |
| 2025-02-27 | 380.52 | $355.00 | 2956 |
| 2025-02-26 | 384.16 | $365.00 | 310 |
| 2025-02-25 | 387.11 | $379.00 | 3506 |
| 2025-02-24 | 388.64 | $352.50 | 976 |
| 2025-02-21 | 392.75 | $360.00 | 2880 |
| 2025-02-20 | 396.15 | $392.00 | 3826 |
| 2025-02-19 | 396.39 | $366.00 | 286 |
| 2025-02-18 | 399.37 | $366.00 | 512 |
| 2025-02-14 | 402.80 | $394.50 | 280 |
| 2025-02-13 | 403.48 | $390.00 | 406 |
| 2025-02-12 | 404.54 | $414.00 | 228 |
| 2025-02-11 | 403.11 | $407.50 | 122 |
| 2025-02-10 | 402.09 | $423.50 | 576 |
| 2025-02-07 | 399.20 | $407.50 | 1158 |
| 2025-02-06 | 397.48 | $408.50 | 532 |
| 2025-02-05 | 395.07 | $436.00 | 920 |
| 2025-02-04 | 389.25 | $388.50 | 2788 |
| 2025-02-03 | 387.48 | $363.50 | 1508 |
| 2025-01-31 | 387.76 | $388.00 | 1804 |
| 2025-01-30 | 385.24 | $414.00 | 1256 |
| 2025-01-29 | 379.65 | $448.00 | 4394 |
| 2025-01-28 | 369.98 | $420.50 | 2656 |
| 2025-01-27 | 362.22 | $361.50 | 366 |
| 2025-01-24 | 359.63 | $364.50 | 798 |
| 2025-01-23 | 356.26 | $359.00 | 2468 |
| 2025-01-22 | 352.99 | $369.00 | 2942 |
| 2025-01-21 | 348.30 | $422.50 | 4308 |
| 2025-01-17 | 337.75 | $459.50 | 3260 |
| 2025-01-16 | 322.72 | $388.00 | 8536 |
| 2025-01-15 | 313.85 | $379.00 | 12280 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
-0.99
2026-07-23
Close Price
$3.49
Vol: 53531
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.99
Average
167.89
Maximum
1293.63
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -0.99 | $3.49 | 53531 |
| 2026-07-22 | -0.95 | $3.41 | 312900 |
| 2026-07-21 | -0.83 | $3.21 | 58344 |
| 2026-07-20 | -0.60 | $3.94 | 29000 |
| 2026-07-17 | -0.43 | $4.47 | 68074 |
| 2026-07-16 | -0.28 | $3.99 | 23800 |
| 2026-07-15 | 0.05 | $3.91 | 69218 |
| 2026-07-14 | 0.52 | $4.00 | 21793 |
| 2026-07-13 | 1.11 | $4.30 | 49745 |
| 2026-07-10 | 1.79 | $4.59 | 124486 |
| 2026-07-09 | 2.60 | $4.32 | 66500 |
| 2026-07-08 | 3.66 | $4.07 | 57700 |
| 2026-07-07 | 5.02 | $4.36 | 54000 |
| 2026-07-06 | 6.61 | $4.62 | 197618 |
| 2026-07-02 | 8.48 | $4.54 | 53833 |
| 2026-07-01 | 10.73 | $5.11 | 207066 |
| 2026-06-30 | 13.29 | $6.95 | 67078 |
| 2026-06-29 | 15.94 | $6.47 | 46544 |
| 2026-06-26 | 19.17 | $6.61 | 52284 |
| 2026-06-25 | 22.96 | $7.75 | 48490 |
| 2026-06-24 | 27.16 | $7.75 | 209968 |
| 2026-06-23 | 32.08 | $8.18 | 31921 |
| 2026-06-22 | 37.73 | $8.36 | 28804 |
| 2026-06-18 | 44.26 | $8.64 | 79188 |
| 2026-06-17 | 51.78 | $8.00 | 103664 |
| 2026-06-16 | 60.63 | $9.25 | 116031 |
| 2026-06-15 | 70.60 | $11.16 | 171898 |
| 2026-06-12 | 81.69 | $13.26 | 416768 |
| 2026-06-11 | 94.02 | $20.00 | 1.1M |
| 2026-06-10 | 106.76 | $145.50 | 315704 |
| 2026-06-09 | 94.94 | $140.00 | 217112 |
| 2026-06-08 | 82.23 | $118.00 | 222650 |
| 2026-06-05 | 71.97 | $105.00 | 127228 |
| 2026-06-04 | 62.68 | $105.50 | 86150 |
| 2026-06-03 | 51.69 | $88.00 | 23182 |
| 2026-06-02 | 42.56 | $80.00 | 39012 |
| 2026-06-01 | 33.58 | $62.00 | 89476 |
| 2026-05-29 | 26.92 | $49.28 | 102309 |
| 2026-05-28 | 21.85 | $40.28 | 1.2M |
| 2026-05-27 | 17.86 | $27.75 | 1.6M |
| 2026-05-26 | 15.87 | $13.21 | 212450 |
| 2026-05-22 | 16.63 | $13.05 | 114015 |
| 2026-05-21 | 17.55 | $14.35 | 52428 |
| 2026-05-20 | 18.35 | $15.65 | 33467 |
| 2026-05-19 | 19.02 | $16.74 | 24781 |
| 2026-05-18 | 19.56 | $18.50 | 278 |
| 2026-05-15 | 19.82 | $19.31 | 399 |
| 2026-05-14 | 19.96 | $19.10 | 1695 |
| 2026-05-13 | 20.16 | $21.26 | 1425 |
| 2026-05-12 | 19.95 | $21.05 | 5211 |
| 2026-05-11 | 19.74 | $22.59 | 311812 |
| 2026-05-08 | 19.18 | $18.50 | 440 |
| 2026-05-07 | 19.39 | $18.95 | 1568 |
| 2026-05-06 | 19.54 | $18.25 | 842 |
| 2026-05-05 | 19.87 | $19.02 | 872 |
| 2026-05-04 | 20.09 | $19.06 | 473 |
| 2026-05-01 | 20.34 | $19.95 | 910 |
| 2026-04-30 | 20.44 | $20.50 | 1260 |
| 2026-04-29 | 20.45 | $18.72 | 488 |
| 2026-04-28 | 20.83 | $19.53 | 903 |
| 2026-04-27 | 21.10 | $20.01 | 2278 |
| 2026-04-24 | 21.32 | $17.94 | 3036 |
| 2026-04-23 | 22.00 | $17.50 | 5585 |
| 2026-04-22 | 22.88 | $19.50 | 10911 |
| 2026-04-21 | 23.48 | $19.20 | 3485 |
| 2026-04-20 | 24.23 | $18.00 | 14024 |
| 2026-04-17 | 25.34 | $19.99 | 3233 |
| 2026-04-16 | 26.20 | $23.60 | 1970 |
| 2026-04-15 | 26.42 | $24.89 | 2915 |
| 2026-04-14 | 26.38 | $26.15 | 3132 |
| 2026-04-13 | 26.05 | $28.03 | 4672 |
| 2026-04-10 | 25.26 | $24.51 | 1428 |
| 2026-04-09 | 25.06 | $24.55 | 2654 |
| 2026-04-08 | 24.81 | $24.00 | 3281 |
| 2026-04-07 | 24.61 | $25.20 | 6056 |
| 2026-04-06 | 24.11 | $33.60 | 11224 |
| 2026-04-02 | 21.74 | $32.00 | 13348 |
| 2026-04-01 | 19.31 | $23.85 | 3386 |
| 2026-03-31 | 18.21 | $21.65 | 2558 |
| 2026-03-30 | 17.38 | $21.01 | 4034 |
| 2026-03-27 | 16.55 | $19.92 | 1582 |
| 2026-03-26 | 15.82 | $18.00 | 1991 |
| 2026-03-25 | 15.37 | $18.00 | 1434 |
| 2026-03-24 | 14.85 | $17.88 | 2603 |
| 2026-03-23 | 14.28 | $17.00 | 1284 |
| 2026-03-20 | 13.81 | $16.20 | 1932 |
| 2026-03-19 | 13.44 | $15.86 | 2941 |
| 2026-03-18 | 13.08 | $14.52 | 11960 |
| 2026-03-17 | 12.96 | $14.31 | 99534 |
| 2026-03-16 | 12.88 | $14.06 | 1514 |
| 2026-03-13 | 12.85 | $14.44 | 1114 |
| 2026-03-12 | 12.74 | $14.02 | 1576 |
| 2026-03-11 | 12.72 | $14.42 | 2981 |
| 2026-03-10 | 12.62 | $13.99 | 1716 |
| 2026-03-09 | 12.61 | $14.10 | 1930 |
| 2026-03-06 | 12.58 | $14.16 | 4028 |
| 2026-03-05 | 12.56 | $14.30 | 8641 |
| 2026-03-04 | 12.52 | $15.72 | 57529 |
| 2026-03-03 | 12.20 | $13.50 | 1855 |
| 2026-03-02 | 12.31 | $13.00 | 2198 |
| 2026-02-27 | 12.56 | $13.35 | 1747 |
| 2026-02-26 | 12.80 | $13.07 | 1513 |
| 2026-02-25 | 13.15 | $12.84 | 4328 |
| 2026-02-24 | 13.63 | $13.36 | 23158 |
| 2026-02-23 | 14.10 | $12.52 | 101285 |
| 2026-02-20 | 14.85 | $14.98 | 2799 |
| 2026-02-19 | 15.21 | $16.02 | 599 |
| 2026-02-18 | 15.43 | $16.00 | 1082 |
| 2026-02-17 | 15.72 | $15.50 | 1630 |
| 2026-02-13 | 16.17 | $18.03 | 1085 |
| 2026-02-12 | 16.19 | $19.00 | 784 |
| 2026-02-11 | 16.02 | $17.50 | 1744 |
| 2026-02-10 | 16.17 | $17.52 | 1586 |
| 2026-02-09 | 16.36 | $17.52 | 2642 |
| 2026-02-06 | 16.60 | $18.35 | 1708 |
| 2026-02-05 | 16.74 | $19.40 | 13183 |
| 2026-02-04 | 16.70 | $17.51 | 3834 |
| 2026-02-03 | 17.08 | $18.01 | 3273 |
| 2026-02-02 | 17.45 | $18.00 | 2844 |
| 2026-01-30 | 17.90 | $20.00 | 3416 |
| 2026-01-29 | 18.04 | $21.01 | 5646 |
| 2026-01-28 | 18.01 | $19.83 | 1678 |
| 2026-01-27 | 18.26 | $20.31 | 4947 |
| 2026-01-26 | 18.48 | $21.15 | 3388 |
| 2026-01-23 | 18.60 | $23.72 | 7423 |
| 2026-01-22 | 18.22 | $22.69 | 11349 |
| 2026-01-21 | 18.04 | $20.10 | 23162 |
| 2026-01-20 | 18.42 | $25.03 | 873789 |
| 2026-01-16 | 17.86 | $18.15 | 65064 |
| 2026-01-15 | 18.71 | $20.00 | 1056 |
| 2026-01-14 | 19.35 | $20.35 | 1194 |
| 2026-01-13 | 20.07 | $21.00 | 1928 |
| 2026-01-12 | 20.81 | $21.90 | 1974 |
| 2026-01-09 | 21.52 | $23.00 | 1706 |
| 2026-01-08 | 22.17 | $25.20 | 2971 |
| 2026-01-07 | 22.51 | $27.45 | 5562 |
| 2026-01-06 | 22.48 | $26.05 | 6748 |
| 2026-01-05 | 22.79 | $26.05 | 34822 |
| 2026-01-02 | 23.20 | $26.50 | 1.1M |
| 2025-12-31 | 23.65 | $17.30 | 6354 |
| 2025-12-30 | 26.16 | $19.75 | 4252 |
| 2025-12-29 | 28.62 | $22.90 | 2146 |
| 2025-12-26 | 30.85 | $27.50 | 1198 |
| 2025-12-24 | 32.53 | $30.00 | 434 |
| 2025-12-23 | 34.00 | $30.15 | 912 |
| 2025-12-22 | 35.71 | $32.00 | 1516 |
| 2025-12-19 | 37.36 | $33.00 | 1172 |
| 2025-12-18 | 39.10 | $35.00 | 1008 |
| 2025-12-17 | 40.73 | $33.75 | 2602 |
| 2025-12-16 | 42.93 | $36.45 | 7706 |
| 2025-12-15 | 44.95 | $47.50 | 116730 |
| 2025-12-12 | 44.99 | $34.00 | 5938 |
| 2025-12-11 | 47.91 | $40.55 | 74958 |
| 2025-12-10 | 49.94 | $40.00 | 4444 |
| 2025-12-09 | 52.44 | $49.50 | 1826 |
| 2025-12-08 | 53.36 | $54.00 | 1934 |
| 2025-12-05 | 53.48 | $53.50 | 533 |
| 2025-12-04 | 53.75 | $54.50 | 728 |
| 2025-12-03 | 53.85 | $54.00 | 1346 |
| 2025-12-02 | 54.10 | $53.50 | 1150 |
| 2025-12-01 | 54.51 | $52.50 | 1558 |
| 2025-11-28 | 55.20 | $53.50 | 2444 |
| 2025-11-26 | 55.81 | $60.00 | 1636 |
| 2025-11-25 | 55.16 | $59.50 | 5468 |
| 2025-11-24 | 54.52 | $59.50 | 1358 |
| 2025-11-21 | 53.79 | $56.50 | 1376 |
| 2025-11-20 | 53.61 | $56.00 | 6156 |
| 2025-11-19 | 53.51 | $56.50 | 1406 |
| 2025-11-18 | 53.32 | $55.50 | 10844 |
| 2025-11-17 | 53.33 | $53.50 | 482 |
| 2025-11-14 | 53.79 | $55.50 | 1116 |
| 2025-11-13 | 53.92 | $59.00 | 7714 |
| 2025-11-12 | 53.37 | $55.50 | 636 |
| 2025-11-11 | 53.50 | $55.50 | 450 |
| 2025-11-10 | 53.67 | $57.50 | 828 |
| 2025-11-07 | 53.48 | $56.00 | 880 |
| 2025-11-06 | 53.61 | $54.00 | 2046 |
| 2025-11-05 | 54.21 | $52.00 | 1380 |
| 2025-11-04 | 55.37 | $54.00 | 480 |
| 2025-11-03 | 56.33 | $59.00 | 2078 |
| 2025-10-31 | 56.41 | $58.00 | 1282 |
| 2025-10-30 | 56.76 | $56.50 | 658 |
| 2025-10-29 | 57.52 | $59.50 | 664 |
| 2025-10-28 | 57.80 | $62.00 | 1114 |
| 2025-10-27 | 57.63 | $62.50 | 6814 |
| 2025-10-24 | 57.37 | $58.00 | 540 |
| 2025-10-23 | 58.06 | $58.50 | 350 |
| 2025-10-22 | 58.79 | $60.50 | 1322 |
| 2025-10-21 | 59.26 | $57.50 | 714 |
| 2025-10-20 | 60.48 | $59.00 | 1194 |
| 2025-10-17 | 61.62 | $60.50 | 756 |
| 2025-10-16 | 62.67 | $60.00 | 1072 |
| 2025-10-15 | 64.04 | $63.50 | 276 |
| 2025-10-14 | 64.92 | $64.00 | 596 |
| 2025-10-13 | 65.88 | $64.50 | 826 |
| 2025-10-10 | 66.93 | $63.50 | 1140 |
| 2025-10-09 | 68.39 | $68.50 | 558 |
| 2025-10-08 | 69.07 | $68.50 | 1084 |
| 2025-10-07 | 69.90 | $71.00 | 1085 |
| 2025-10-06 | 70.36 | $67.50 | 944 |
| 2025-10-03 | 71.67 | $69.50 | 1319 |
| 2025-10-02 | 72.81 | $69.50 | 800 |
| 2025-10-01 | 74.16 | $69.50 | 1668 |
| 2025-09-30 | 75.76 | $73.00 | 4400 |
| 2025-09-29 | 76.90 | $79.00 | 780 |
| 2025-09-26 | 77.00 | $78.50 | 892 |
| 2025-09-25 | 77.24 | $79.00 | 1100 |
| 2025-09-24 | 77.44 | $80.00 | 1688 |
| 2025-09-23 | 77.50 | $75.00 | 868 |
| 2025-09-22 | 78.65 | $77.50 | 798 |
| 2025-09-19 | 79.48 | $80.00 | 1224 |
| 2025-09-18 | 79.96 | $76.50 | 1354 |
| 2025-09-17 | 81.27 | $81.00 | 604 |
| 2025-09-16 | 81.88 | $81.00 | 2574 |
| 2025-09-15 | 82.61 | $81.50 | 2792 |
| 2025-09-12 | 83.38 | $79.00 | 2358 |
| 2025-09-11 | 84.83 | $84.50 | 1026 |
| 2025-09-10 | 85.37 | $89.00 | 1650 |
| 2025-09-09 | 85.08 | $84.00 | 1428 |
| 2025-09-08 | 85.82 | $85.00 | 1146 |
| 2025-09-05 | 86.50 | $90.00 | 535 |
| 2025-09-04 | 86.25 | $91.00 | 1178 |
| 2025-09-03 | 85.78 | $89.50 | 2044 |
| 2025-09-02 | 85.58 | $89.00 | 3154 |
| 2025-08-29 | 85.49 | $87.50 | 1392 |
| 2025-08-28 | 85.72 | $87.00 | 366 |
| 2025-08-27 | 86.14 | $90.00 | 1862 |
| 2025-08-26 | 86.03 | $88.00 | 734 |
| 2025-08-25 | 86.35 | $89.50 | 914 |
| 2025-08-22 | 86.45 | $86.00 | 1450 |
| 2025-08-21 | 87.34 | $94.00 | 818 |
| 2025-08-20 | 86.73 | $85.50 | 2128 |
| 2025-08-19 | 87.86 | $89.50 | 1608 |
| 2025-08-18 | 88.37 | $92.50 | 992 |
| 2025-08-15 | 88.37 | $95.00 | 804 |
| 2025-08-14 | 87.89 | $95.50 | 1014 |
| 2025-08-13 | 87.28 | $98.50 | 3016 |
| 2025-08-12 | 85.99 | $102.00 | 2790 |
| 2025-08-11 | 83.82 | $106.50 | 22414 |
| 2025-08-08 | 80.42 | $100.00 | 5190 |
| 2025-08-07 | 77.93 | $92.50 | 2100 |
| 2025-08-06 | 76.70 | $95.00 | 3758 |
| 2025-08-05 | 74.86 | $94.00 | 1370 |
| 2025-08-04 | 73.04 | $93.50 | 1482 |
| 2025-08-01 | 71.15 | $93.50 | 3104 |
| 2025-07-31 | 69.09 | $94.00 | 3038 |
| 2025-07-30 | 66.74 | $93.00 | 4460 |
| 2025-07-29 | 64.39 | $115.50 | 16026 |
| 2025-07-28 | 57.09 | $110.00 | 12416 |
| 2025-07-25 | 49.98 | $93.00 | 8340 |
| 2025-07-24 | 45.53 | $92.50 | 5388 |
| 2025-07-23 | 40.74 | $92.50 | 8776 |
| 2025-07-22 | 35.45 | $89.50 | 9532 |
| 2025-07-21 | 30.26 | $92.50 | 33826 |
| 2025-07-18 | 23.94 | $75.00 | 5270 |
| 2025-07-17 | 20.66 | $71.00 | 22518 |
| 2025-07-16 | 18.11 | $65.00 | 6592 |
| 2025-07-15 | 16.83 | $64.00 | 1724 |
| 2025-07-14 | 16.02 | $65.00 | 4058 |
| 2025-07-11 | 15.35 | $69.50 | 2504 |
| 2025-07-10 | 14.13 | $72.00 | 1786 |
| 2025-07-09 | 12.73 | $72.00 | 3100 |
| 2025-07-08 | 11.67 | $75.50 | 2604 |
| 2025-07-07 | 10.31 | $74.50 | 3042 |
| 2025-07-03 | 9.59 | $76.50 | 1612 |
| 2025-07-02 | 9.00 | $81.00 | 3640 |
| 2025-07-01 | 8.08 | $79.00 | 2124 |
| 2025-06-30 | 8.19 | $82.50 | 2758 |
| 2025-06-27 | 8.37 | $81.50 | 2738 |
| 2025-06-26 | 9.62 | $84.00 | 2494 |
| 2025-06-25 | 11.42 | $85.00 | 6698 |
| 2025-06-24 | 14.22 | $89.00 | 8510 |
| 2025-06-23 | 17.57 | $88.50 | 10710 |
| 2025-06-20 | 22.56 | $90.00 | 197920 |
| 2025-06-18 | 29.07 | $73.50 | 15108 |
| 2025-06-17 | 41.18 | $94.00 | 4574 |
| 2025-06-16 | 52.01 | $100.00 | 7524 |
| 2025-06-13 | 64.45 | $109.00 | 7740 |
| 2025-06-12 | 78.13 | $108.50 | 12506 |
| 2025-06-11 | 95.30 | $114.50 | 19068 |
| 2025-06-10 | 115.16 | $106.50 | 44324 |
| 2025-06-09 | 141.09 | $105.00 | 20768 |
| 2025-06-06 | 172.71 | $131.00 | 9020 |
| 2025-06-05 | 205.10 | $152.50 | 5814 |
| 2025-06-04 | 239.33 | $162.50 | 3084 |
| 2025-06-03 | 278.07 | $171.50 | 6692 |
| 2025-06-02 | 322.23 | $175.00 | 5332 |
| 2025-05-30 | 373.76 | $171.00 | 11672 |
| 2025-05-29 | 435.36 | $165.50 | 27908 |
| 2025-05-28 | 508.83 | $150.00 | 16870 |
| 2025-05-27 | 598.04 | $173.00 | 19352 |
| 2025-05-23 | 697.22 | $220.50 | 37852 |
| 2025-05-22 | 802.56 | $260.50 | 34442 |
| 2025-05-21 | 916.38 | $442.50 | 11544 |
| 2025-05-20 | 1009.84 | $640.50 | 6626 |
| 2025-05-19 | 1076.04 | $656.00 | 8036 |
| 2025-05-16 | 1148.82 | $706.00 | 21670 |
| 2025-05-15 | 1221.75 | $958.00 | 13530 |
| 2025-05-14 | 1252.07 | $1032.50 | 6908 |
| 2025-05-13 | 1270.16 | $1013.50 | 30494 |
| 2025-05-12 | 1293.63 | $1449.50 | 46752 |
| 2025-05-09 | 1227.41 | $1415.00 | 10888 |
| 2025-05-08 | 1156.24 | $1579.00 | 10648 |
| 2025-05-07 | 1037.63 | $1625.50 | 55298 |
| 2025-05-06 | 888.96 | $1650.00 | 66196 |
| 2025-05-05 | 710.33 | $628.50 | 90716 |
| 2025-05-02 | 717.59 | $875.00 | 10940 |
| 2025-05-01 | 673.57 | $740.50 | 8984 |
| 2025-04-30 | 650.35 | $720.00 | 54998 |
| 2025-04-29 | 627.29 | $718.00 | 407 |
| 2025-04-28 | 600.58 | $650.00 | 669 |
| 2025-04-25 | 583.56 | $649.50 | 461 |
| 2025-04-24 | 563.61 | $605.50 | 370 |
| 2025-04-23 | 549.45 | $591.00 | 2376 |
| 2025-04-22 | 535.83 | $569.50 | 1038 |
| 2025-04-21 | 524.33 | $562.50 | 952 |
| 2025-04-17 | 512.25 | $562.00 | 2290 |
| 2025-04-16 | 498.17 | $555.00 | 498 |
| 2025-04-15 | 483.14 | $523.00 | 1096 |
| 2025-04-14 | 472.31 | $507.50 | 2982 |
| 2025-04-11 | 462.90 | $461.50 | 2204 |
| 2025-04-10 | 461.60 | $502.50 | 454 |
| 2025-04-09 | 451.37 | $537.50 | 834 |
| 2025-04-08 | 432.07 | $514.00 | 756 |
| 2025-04-07 | 414.61 | $485.50 | 1504 |
| 2025-04-04 | 400.38 | $465.50 | 3792 |
| 2025-04-03 | 388.15 | $350.00 | 876 |
| 2025-04-02 | 398.38 | $365.00 | 2520 |
| 2025-04-01 | 407.19 | $342.50 | 128 |
| 2025-03-31 | 422.22 | $339.50 | 622 |
| 2025-03-28 | 440.33 | $343.00 | 1006 |
| 2025-03-27 | 460.60 | $389.00 | 858 |
| 2025-03-26 | 474.37 | $405.00 | 532 |
| 2025-03-25 | 486.88 | $395.00 | 8710 |
| 2025-03-24 | 503.36 | $397.50 | 19604 |
| 2025-03-21 | 521.77 | $516.00 | 320 |
| 2025-03-20 | 517.93 | $484.50 | 658 |
| 2025-03-19 | 519.85 | $466.00 | 250 |
| 2025-03-18 | 525.69 | $548.00 | 80 |
| 2025-03-17 | 514.91 | $549.50 | 276 |
| 2025-03-14 | 501.79 | $543.50 | 390 |
| 2025-03-13 | 487.56 | $545.00 | 402 |
| 2025-03-12 | 470.47 | $551.00 | 516 |
| 2025-03-11 | 449.16 | $521.50 | 812 |
| 2025-03-10 | 430.47 | $509.50 | 1004 |
| 2025-03-07 | 411.17 | $513.50 | 2798 |
| 2025-03-06 | 387.84 | $410.50 | 450 |
| 2025-03-05 | 382.41 | $377.50 | 756 |
| 2025-03-04 | 383.05 | $402.00 | 1136 |
| 2025-03-03 | 378.60 | $385.00 | 2358 |
| 2025-02-28 | 377.01 | $357.00 | 200 |
| 2025-02-27 | 381.05 | $355.00 | 2956 |
| 2025-02-26 | 386.13 | $365.00 | 310 |
| 2025-02-25 | 389.90 | $379.00 | 3506 |
| 2025-02-24 | 391.27 | $352.50 | 976 |
| 2025-02-21 | 398.39 | $360.00 | 2880 |
| 2025-02-20 | 405.01 | $392.00 | 3826 |
| 2025-02-19 | 405.85 | $366.00 | 286 |
| 2025-02-18 | 412.20 | $366.00 | 512 |
| 2025-02-14 | 419.44 | $394.50 | 280 |
| 2025-02-13 | 421.70 | $390.00 | 406 |
| 2025-02-12 | 425.11 | $414.00 | 228 |
| 2025-02-11 | 423.82 | $407.50 | 122 |
| 2025-02-10 | 423.52 | $423.50 | 576 |
| 2025-02-07 | 419.60 | $407.50 | 1158 |
| 2025-02-06 | 418.22 | $408.50 | 532 |
| 2025-02-05 | 416.21 | $436.00 | 920 |
| 2025-02-04 | 407.87 | $388.50 | 2788 |
| 2025-02-03 | 408.01 | $363.50 | 1508 |
| 2025-01-31 | 413.21 | $388.00 | 1804 |
| 2025-01-30 | 413.87 | $414.00 | 1256 |
| 2025-01-29 | 408.91 | $448.00 | 4394 |
| 2025-01-28 | 395.74 | $420.50 | 2656 |
| 2025-01-27 | 386.03 | $361.50 | 366 |
| 2025-01-24 | 386.97 | $364.50 | 798 |
| 2025-01-23 | 387.20 | $359.00 | 2468 |
| 2025-01-22 | 388.40 | $369.00 | 2942 |
| 2025-01-21 | 387.42 | $422.50 | 4308 |
| 2025-01-17 | 374.76 | $459.50 | 3260 |
| 2025-01-16 | 352.04 | $388.00 | 8536 |
| 2025-01-15 | 340.52 | $379.00 | 12280 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
-1.30
2026-07-23
Close Price
$3.49
Vol: 53531
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-28.72
Average
167.37
Maximum
1472.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -1.30 | $3.49 | 53531 |
| 2026-07-22 | -1.77 | $3.41 | 312900 |
| 2026-07-21 | -2.19 | $3.21 | 58344 |
| 2026-07-20 | -2.53 | $3.94 | 29000 |
| 2026-07-17 | -3.04 | $4.47 | 68074 |
| 2026-07-16 | -3.68 | $3.99 | 23800 |
| 2026-07-15 | -4.16 | $3.91 | 69218 |
| 2026-07-14 | -4.54 | $4.00 | 21793 |
| 2026-07-13 | -4.85 | $4.30 | 49745 |
| 2026-07-10 | -5.13 | $4.59 | 124486 |
| 2026-07-09 | -5.35 | $4.32 | 66500 |
| 2026-07-08 | -5.30 | $4.07 | 57700 |
| 2026-07-07 | -4.93 | $4.36 | 54000 |
| 2026-07-06 | -4.31 | $4.62 | 197618 |
| 2026-07-02 | -3.39 | $4.54 | 53833 |
| 2026-07-01 | -1.98 | $5.11 | 207066 |
| 2026-06-30 | -0.16 | $6.95 | 67078 |
| 2026-06-29 | 1.74 | $6.47 | 46544 |
| 2026-06-26 | 4.48 | $6.61 | 52284 |
| 2026-06-25 | 8.04 | $7.75 | 48490 |
| 2026-06-24 | 12.27 | $7.75 | 209968 |
| 2026-06-23 | 17.66 | $8.18 | 31921 |
| 2026-06-22 | 24.31 | $8.36 | 28804 |
| 2026-06-18 | 32.52 | $8.64 | 79188 |
| 2026-06-17 | 42.56 | $8.00 | 103664 |
| 2026-06-16 | 55.05 | $9.25 | 116031 |
| 2026-06-15 | 69.84 | $11.16 | 171898 |
| 2026-06-12 | 87.10 | $13.26 | 416768 |
| 2026-06-11 | 107.20 | $20.00 | 1.1M |
| 2026-06-10 | 129.12 | $145.50 | 315704 |
| 2026-06-09 | 115.59 | $140.00 | 217112 |
| 2026-06-08 | 100.30 | $118.00 | 222650 |
| 2026-06-05 | 88.17 | $105.00 | 127228 |
| 2026-06-04 | 77.11 | $105.50 | 86150 |
| 2026-06-03 | 63.14 | $88.00 | 23182 |
| 2026-06-02 | 51.39 | $80.00 | 39012 |
| 2026-06-01 | 39.40 | $62.00 | 89476 |
| 2026-05-29 | 30.36 | $49.28 | 102309 |
| 2026-05-28 | 23.30 | $40.28 | 1.2M |
| 2026-05-27 | 17.52 | $27.75 | 1.6M |
| 2026-05-26 | 14.45 | $13.21 | 212450 |
| 2026-05-22 | 15.34 | $13.05 | 114015 |
| 2026-05-21 | 16.51 | $14.35 | 52428 |
| 2026-05-20 | 17.54 | $15.65 | 33467 |
| 2026-05-19 | 18.40 | $16.74 | 24781 |
| 2026-05-18 | 19.12 | $18.50 | 278 |
| 2026-05-15 | 19.45 | $19.31 | 399 |
| 2026-05-14 | 19.60 | $19.10 | 1695 |
| 2026-05-13 | 19.86 | $21.26 | 1425 |
| 2026-05-12 | 19.49 | $21.05 | 5211 |
| 2026-05-11 | 19.12 | $22.59 | 311812 |
| 2026-05-08 | 18.20 | $18.50 | 440 |
| 2026-05-07 | 18.38 | $18.95 | 1568 |
| 2026-05-06 | 18.47 | $18.25 | 842 |
| 2026-05-05 | 18.82 | $19.02 | 872 |
| 2026-05-04 | 19.02 | $19.06 | 473 |
| 2026-05-01 | 19.27 | $19.95 | 910 |
| 2026-04-30 | 19.30 | $20.50 | 1260 |
| 2026-04-29 | 19.18 | $18.72 | 488 |
| 2026-04-28 | 19.61 | $19.53 | 903 |
| 2026-04-27 | 19.89 | $20.01 | 2278 |
| 2026-04-24 | 20.09 | $17.94 | 3036 |
| 2026-04-23 | 21.00 | $17.50 | 5585 |
| 2026-04-22 | 22.25 | $19.50 | 10911 |
| 2026-04-21 | 23.13 | $19.20 | 3485 |
| 2026-04-20 | 24.30 | $18.00 | 14024 |
| 2026-04-17 | 26.07 | $19.99 | 3233 |
| 2026-04-16 | 27.57 | $23.60 | 1970 |
| 2026-04-15 | 28.20 | $24.89 | 2915 |
| 2026-04-14 | 28.52 | $26.15 | 3132 |
| 2026-04-13 | 28.44 | $28.03 | 4672 |
| 2026-04-10 | 27.69 | $24.51 | 1428 |
| 2026-04-09 | 27.83 | $24.55 | 2654 |
| 2026-04-08 | 27.92 | $24.00 | 3281 |
| 2026-04-07 | 28.13 | $25.20 | 6056 |
| 2026-04-06 | 27.94 | $33.60 | 11224 |
| 2026-04-02 | 24.97 | $32.00 | 13348 |
| 2026-04-01 | 21.81 | $23.85 | 3386 |
| 2026-03-31 | 20.49 | $21.65 | 2558 |
| 2026-03-30 | 19.54 | $21.01 | 4034 |
| 2026-03-27 | 18.55 | $19.92 | 1582 |
| 2026-03-26 | 17.67 | $18.00 | 1991 |
| 2026-03-25 | 17.19 | $18.00 | 1434 |
| 2026-03-24 | 16.59 | $17.88 | 2603 |
| 2026-03-23 | 15.88 | $17.00 | 1284 |
| 2026-03-20 | 15.30 | $16.20 | 1932 |
| 2026-03-19 | 14.83 | $15.86 | 2941 |
| 2026-03-18 | 14.37 | $14.52 | 11960 |
| 2026-03-17 | 14.23 | $14.31 | 99534 |
| 2026-03-16 | 14.14 | $14.06 | 1514 |
| 2026-03-13 | 14.11 | $14.44 | 1114 |
| 2026-03-12 | 13.97 | $14.02 | 1576 |
| 2026-03-11 | 13.94 | $14.42 | 2981 |
| 2026-03-10 | 13.79 | $13.99 | 1716 |
| 2026-03-09 | 13.76 | $14.10 | 1930 |
| 2026-03-06 | 13.70 | $14.16 | 4028 |
| 2026-03-05 | 13.63 | $14.30 | 8641 |
| 2026-03-04 | 13.53 | $15.72 | 57529 |
| 2026-03-03 | 12.97 | $13.50 | 1855 |
| 2026-03-02 | 13.02 | $13.00 | 2198 |
| 2026-02-27 | 13.27 | $13.35 | 1747 |
| 2026-02-26 | 13.50 | $13.07 | 1513 |
| 2026-02-25 | 13.90 | $12.84 | 4328 |
| 2026-02-24 | 14.50 | $13.36 | 23158 |
| 2026-02-23 | 15.09 | $12.52 | 101285 |
| 2026-02-20 | 16.10 | $14.98 | 2799 |
| 2026-02-19 | 16.58 | $16.02 | 599 |
| 2026-02-18 | 16.87 | $16.00 | 1082 |
| 2026-02-17 | 17.24 | $15.50 | 1630 |
| 2026-02-13 | 17.88 | $18.03 | 1085 |
| 2026-02-12 | 17.88 | $19.00 | 784 |
| 2026-02-11 | 17.60 | $17.50 | 1744 |
| 2026-02-10 | 17.75 | $17.52 | 1586 |
| 2026-02-09 | 17.97 | $17.52 | 2642 |
| 2026-02-06 | 18.26 | $18.35 | 1708 |
| 2026-02-05 | 18.38 | $19.40 | 13183 |
| 2026-02-04 | 18.24 | $17.51 | 3834 |
| 2026-02-03 | 18.70 | $18.01 | 3273 |
| 2026-02-02 | 19.13 | $18.00 | 2844 |
| 2026-01-30 | 19.71 | $20.00 | 3416 |
| 2026-01-29 | 19.81 | $21.01 | 5646 |
| 2026-01-28 | 19.66 | $19.83 | 1678 |
| 2026-01-27 | 19.89 | $20.31 | 4947 |
| 2026-01-26 | 20.07 | $21.15 | 3388 |
| 2026-01-23 | 20.07 | $23.72 | 7423 |
| 2026-01-22 | 19.31 | $22.69 | 11349 |
| 2026-01-21 | 18.78 | $20.10 | 23162 |
| 2026-01-20 | 19.02 | $25.03 | 873789 |
| 2026-01-16 | 17.83 | $18.15 | 65064 |
| 2026-01-15 | 18.64 | $20.00 | 1056 |
| 2026-01-14 | 19.14 | $20.35 | 1194 |
| 2026-01-13 | 19.72 | $21.00 | 1928 |
| 2026-01-12 | 20.33 | $21.90 | 1974 |
| 2026-01-09 | 20.88 | $23.00 | 1706 |
| 2026-01-08 | 21.31 | $25.20 | 2971 |
| 2026-01-07 | 21.23 | $27.45 | 5562 |
| 2026-01-06 | 20.55 | $26.05 | 6748 |
| 2026-01-05 | 20.28 | $26.05 | 34822 |
| 2026-01-02 | 20.09 | $26.50 | 1.1M |
| 2025-12-31 | 19.86 | $17.30 | 6354 |
| 2025-12-30 | 22.64 | $19.75 | 4252 |
| 2025-12-29 | 25.40 | $22.90 | 2146 |
| 2025-12-26 | 27.90 | $27.50 | 1198 |
| 2025-12-24 | 29.62 | $30.00 | 434 |
| 2025-12-23 | 31.04 | $30.15 | 912 |
| 2025-12-22 | 32.85 | $32.00 | 1516 |
| 2025-12-19 | 34.59 | $33.00 | 1172 |
| 2025-12-18 | 36.50 | $35.00 | 1008 |
| 2025-12-17 | 38.29 | $33.75 | 2602 |
| 2025-12-16 | 40.97 | $36.45 | 7706 |
| 2025-12-15 | 43.46 | $47.50 | 116730 |
| 2025-12-12 | 43.07 | $34.00 | 5938 |
| 2025-12-11 | 46.95 | $40.55 | 74958 |
| 2025-12-10 | 49.66 | $40.00 | 4444 |
| 2025-12-09 | 53.17 | $49.50 | 1826 |
| 2025-12-08 | 54.47 | $54.00 | 1934 |
| 2025-12-05 | 54.64 | $53.50 | 533 |
| 2025-12-04 | 55.03 | $54.50 | 728 |
| 2025-12-03 | 55.19 | $54.00 | 1346 |
| 2025-12-02 | 55.57 | $53.50 | 1150 |
| 2025-12-01 | 56.19 | $52.50 | 1558 |
| 2025-11-28 | 57.27 | $53.50 | 2444 |
| 2025-11-26 | 58.27 | $60.00 | 1636 |
| 2025-11-25 | 57.44 | $59.50 | 5468 |
| 2025-11-24 | 56.59 | $59.50 | 1358 |
| 2025-11-21 | 55.56 | $56.50 | 1376 |
| 2025-11-20 | 55.27 | $56.00 | 6156 |
| 2025-11-19 | 55.10 | $56.50 | 1406 |
| 2025-11-18 | 54.76 | $55.50 | 10844 |
| 2025-11-17 | 54.69 | $53.50 | 482 |
| 2025-11-14 | 55.27 | $55.50 | 1116 |
| 2025-11-13 | 55.39 | $59.00 | 7714 |
| 2025-11-12 | 54.45 | $55.50 | 636 |
| 2025-11-11 | 54.47 | $55.50 | 450 |
| 2025-11-10 | 54.53 | $57.50 | 828 |
| 2025-11-07 | 54.03 | $56.00 | 880 |
| 2025-11-06 | 53.95 | $54.00 | 2046 |
| 2025-11-05 | 54.55 | $52.00 | 1380 |
| 2025-11-04 | 55.97 | $54.00 | 480 |
| 2025-11-03 | 57.14 | $59.00 | 2078 |
| 2025-10-31 | 57.03 | $58.00 | 1282 |
| 2025-10-30 | 57.28 | $56.50 | 658 |
| 2025-10-29 | 58.11 | $59.50 | 664 |
| 2025-10-28 | 58.25 | $62.00 | 1114 |
| 2025-10-27 | 57.68 | $62.50 | 6814 |
| 2025-10-24 | 56.92 | $58.00 | 540 |
| 2025-10-23 | 57.49 | $58.50 | 350 |
| 2025-10-22 | 58.12 | $60.50 | 1322 |
| 2025-10-21 | 58.34 | $57.50 | 714 |
| 2025-10-20 | 59.64 | $59.00 | 1194 |
| 2025-10-17 | 60.85 | $60.50 | 756 |
| 2025-10-16 | 61.94 | $60.00 | 1072 |
| 2025-10-15 | 63.51 | $63.50 | 276 |
| 2025-10-14 | 64.40 | $64.00 | 596 |
| 2025-10-13 | 65.40 | $64.50 | 826 |
| 2025-10-10 | 66.54 | $63.50 | 1140 |
| 2025-10-09 | 68.32 | $68.50 | 558 |
| 2025-10-08 | 68.98 | $68.50 | 1084 |
| 2025-10-07 | 69.86 | $71.00 | 1085 |
| 2025-10-06 | 70.20 | $67.50 | 944 |
| 2025-10-03 | 71.80 | $69.50 | 1319 |
| 2025-10-02 | 73.18 | $69.50 | 800 |
| 2025-10-01 | 74.92 | $69.50 | 1668 |
| 2025-09-30 | 77.08 | $73.00 | 4400 |
| 2025-09-29 | 78.66 | $79.00 | 780 |
| 2025-09-26 | 78.72 | $78.50 | 892 |
| 2025-09-25 | 78.98 | $79.00 | 1100 |
| 2025-09-24 | 79.18 | $80.00 | 1688 |
| 2025-09-23 | 79.15 | $75.00 | 868 |
| 2025-09-22 | 80.74 | $77.50 | 798 |
| 2025-09-19 | 81.92 | $80.00 | 1224 |
| 2025-09-18 | 82.59 | $76.50 | 1354 |
| 2025-09-17 | 84.55 | $81.00 | 604 |
| 2025-09-16 | 85.53 | $81.00 | 2574 |
| 2025-09-15 | 86.74 | $81.50 | 2792 |
| 2025-09-12 | 88.06 | $79.00 | 2358 |
| 2025-09-11 | 90.46 | $84.50 | 1026 |
| 2025-09-10 | 91.63 | $89.00 | 1650 |
| 2025-09-09 | 91.62 | $84.00 | 1428 |
| 2025-09-08 | 93.16 | $85.00 | 1146 |
| 2025-09-05 | 94.69 | $90.00 | 535 |
| 2025-09-04 | 94.94 | $91.00 | 1178 |
| 2025-09-03 | 94.89 | $89.50 | 2044 |
| 2025-09-02 | 95.25 | $89.00 | 3154 |
| 2025-08-29 | 95.82 | $87.50 | 1392 |
| 2025-08-28 | 96.93 | $87.00 | 366 |
| 2025-08-27 | 98.39 | $90.00 | 1862 |
| 2025-08-26 | 99.16 | $88.00 | 734 |
| 2025-08-25 | 100.66 | $89.50 | 914 |
| 2025-08-22 | 101.93 | $86.00 | 1450 |
| 2025-08-21 | 104.50 | $94.00 | 818 |
| 2025-08-20 | 105.00 | $85.50 | 2128 |
| 2025-08-19 | 108.18 | $89.50 | 1608 |
| 2025-08-18 | 110.66 | $92.50 | 992 |
| 2025-08-15 | 112.57 | $95.00 | 804 |
| 2025-08-14 | 113.94 | $95.50 | 1014 |
| 2025-08-13 | 115.27 | $98.50 | 3016 |
| 2025-08-12 | 115.74 | $102.00 | 2790 |
| 2025-08-11 | 115.02 | $106.50 | 22414 |
| 2025-08-08 | 112.52 | $100.00 | 5190 |
| 2025-08-07 | 111.34 | $92.50 | 2100 |
| 2025-08-06 | 112.10 | $95.00 | 3758 |
| 2025-08-05 | 112.05 | $94.00 | 1370 |
| 2025-08-04 | 112.13 | $93.50 | 1482 |
| 2025-08-01 | 112.21 | $93.50 | 3104 |
| 2025-07-31 | 112.12 | $94.00 | 3038 |
| 2025-07-30 | 111.68 | $93.00 | 4460 |
| 2025-07-29 | 111.29 | $115.50 | 16026 |
| 2025-07-28 | 103.55 | $110.00 | 12416 |
| 2025-07-25 | 95.76 | $93.00 | 8340 |
| 2025-07-24 | 91.60 | $92.50 | 5388 |
| 2025-07-23 | 86.71 | $92.50 | 8776 |
| 2025-07-22 | 80.82 | $89.50 | 9532 |
| 2025-07-21 | 74.71 | $92.50 | 33826 |
| 2025-07-18 | 66.52 | $75.00 | 5270 |
| 2025-07-17 | 62.35 | $71.00 | 22518 |
| 2025-07-16 | 58.88 | $65.00 | 6592 |
| 2025-07-15 | 56.96 | $64.00 | 1724 |
| 2025-07-14 | 55.41 | $65.00 | 4058 |
| 2025-07-11 | 53.73 | $69.50 | 2504 |
| 2025-07-10 | 50.85 | $72.00 | 1786 |
| 2025-07-09 | 47.22 | $72.00 | 3100 |
| 2025-07-08 | 43.56 | $75.50 | 2604 |
| 2025-07-07 | 38.84 | $74.50 | 3042 |
| 2025-07-03 | 34.36 | $76.50 | 1612 |
| 2025-07-02 | 29.33 | $81.00 | 3640 |
| 2025-07-01 | 22.98 | $79.00 | 2124 |
| 2025-06-30 | 17.19 | $82.50 | 2758 |
| 2025-06-27 | 10.49 | $81.50 | 2738 |
| 2025-06-26 | 4.27 | $84.00 | 2494 |
| 2025-06-25 | -2.32 | $85.00 | 6698 |
| 2025-06-24 | -8.72 | $89.00 | 8510 |
| 2025-06-23 | -15.66 | $88.50 | 10710 |
| 2025-06-20 | -21.63 | $90.00 | 197920 |
| 2025-06-18 | -26.86 | $73.50 | 15108 |
| 2025-06-17 | -25.32 | $94.00 | 4574 |
| 2025-06-16 | -27.05 | $100.00 | 7524 |
| 2025-06-13 | -27.99 | $109.00 | 7740 |
| 2025-06-12 | -28.72 | $108.50 | 12506 |
| 2025-06-11 | -26.00 | $114.50 | 19068 |
| 2025-06-10 | -20.93 | $106.50 | 44324 |
| 2025-06-09 | -8.41 | $105.00 | 20768 |
| 2025-06-06 | 11.26 | $131.00 | 9020 |
| 2025-06-05 | 31.06 | $152.50 | 5814 |
| 2025-06-04 | 52.50 | $162.50 | 3084 |
| 2025-06-03 | 79.66 | $171.50 | 6692 |
| 2025-06-02 | 114.15 | $175.00 | 5332 |
| 2025-05-30 | 159.28 | $171.00 | 11672 |
| 2025-05-29 | 219.64 | $165.50 | 27908 |
| 2025-05-28 | 298.81 | $150.00 | 16870 |
| 2025-05-27 | 403.69 | $173.00 | 19352 |
| 2025-05-23 | 527.15 | $220.50 | 37852 |
| 2025-05-22 | 664.77 | $260.50 | 34442 |
| 2025-05-21 | 821.15 | $442.50 | 11544 |
| 2025-05-20 | 954.46 | $640.50 | 6626 |
| 2025-05-19 | 1053.71 | $656.00 | 8036 |
| 2025-05-16 | 1168.36 | $706.00 | 21670 |
| 2025-05-15 | 1289.96 | $958.00 | 13530 |
| 2025-05-14 | 1355.22 | $1032.50 | 6908 |
| 2025-05-13 | 1407.28 | $1013.50 | 30494 |
| 2025-05-12 | 1472.20 | $1449.50 | 46752 |
| 2025-05-09 | 1408.37 | $1415.00 | 10888 |
| 2025-05-08 | 1336.50 | $1579.00 | 10648 |
| 2025-05-07 | 1192.37 | $1625.50 | 55298 |
| 2025-05-06 | 998.10 | $1650.00 | 66196 |
| 2025-05-05 | 750.86 | $628.50 | 90716 |
| 2025-05-02 | 770.99 | $875.00 | 10940 |
| 2025-05-01 | 716.03 | $740.50 | 8984 |
| 2025-04-30 | 690.23 | $720.00 | 54998 |
| 2025-04-29 | 664.04 | $718.00 | 407 |
| 2025-04-28 | 631.64 | $650.00 | 669 |
| 2025-04-25 | 612.69 | $649.50 | 461 |
| 2025-04-24 | 588.86 | $605.50 | 370 |
| 2025-04-23 | 572.96 | $591.00 | 2376 |
| 2025-04-22 | 557.44 | $569.50 | 1038 |
| 2025-04-21 | 544.67 | $562.50 | 952 |
| 2025-04-17 | 530.72 | $562.00 | 2290 |
| 2025-04-16 | 513.33 | $555.00 | 498 |
| 2025-04-15 | 493.92 | $523.00 | 1096 |
| 2025-04-14 | 480.03 | $507.50 | 2982 |
| 2025-04-11 | 467.73 | $461.50 | 2204 |
| 2025-04-10 | 467.08 | $502.50 | 454 |
| 2025-04-09 | 453.12 | $537.50 | 834 |
| 2025-04-08 | 424.94 | $514.00 | 756 |
| 2025-04-07 | 398.10 | $485.50 | 1504 |
| 2025-04-04 | 374.68 | $465.50 | 3792 |
| 2025-04-03 | 352.89 | $350.00 | 876 |
| 2025-04-02 | 363.43 | $365.00 | 2520 |
| 2025-04-01 | 372.07 | $342.50 | 128 |
| 2025-03-31 | 390.21 | $339.50 | 622 |
| 2025-03-28 | 413.66 | $343.00 | 1006 |
| 2025-03-27 | 441.36 | $389.00 | 858 |
| 2025-03-26 | 460.65 | $405.00 | 532 |
| 2025-03-25 | 479.02 | $395.00 | 8710 |
| 2025-03-24 | 504.34 | $397.50 | 19604 |
| 2025-03-21 | 533.99 | $516.00 | 320 |
| 2025-03-20 | 532.05 | $484.50 | 658 |
| 2025-03-19 | 538.97 | $466.00 | 250 |
| 2025-03-18 | 552.50 | $548.00 | 80 |
| 2025-03-17 | 542.19 | $549.50 | 276 |
| 2025-03-14 | 528.30 | $543.50 | 390 |
| 2025-03-13 | 512.47 | $545.00 | 402 |
| 2025-03-12 | 491.96 | $551.00 | 516 |
| 2025-03-11 | 464.43 | $521.50 | 812 |
| 2025-03-10 | 439.73 | $509.50 | 1004 |
| 2025-03-07 | 413.09 | $513.50 | 2798 |
| 2025-03-06 | 379.19 | $410.50 | 450 |
| 2025-03-05 | 370.47 | $377.50 | 756 |
| 2025-03-04 | 370.36 | $402.00 | 1136 |
| 2025-03-03 | 362.58 | $385.00 | 2358 |
| 2025-02-28 | 358.63 | $357.00 | 200 |
| 2025-02-27 | 362.84 | $355.00 | 2956 |
| 2025-02-26 | 368.75 | $365.00 | 310 |
| 2025-02-25 | 372.91 | $379.00 | 3506 |
| 2025-02-24 | 373.65 | $352.50 | 976 |
| 2025-02-21 | 382.99 | $360.00 | 2880 |
| 2025-02-20 | 392.03 | $392.00 | 3826 |
| 2025-02-19 | 392.87 | $366.00 | 286 |
| 2025-02-18 | 402.05 | $366.00 | 512 |
| 2025-02-14 | 413.09 | $394.50 | 280 |
| 2025-02-13 | 417.31 | $390.00 | 406 |
| 2025-02-12 | 423.59 | $414.00 | 228 |
| 2025-02-11 | 423.31 | $407.50 | 122 |
| 2025-02-10 | 424.67 | $423.50 | 576 |
| 2025-02-07 | 420.87 | $407.50 | 1158 |
| 2025-02-06 | 420.90 | $408.50 | 532 |
| 2025-02-05 | 420.20 | $436.00 | 920 |
| 2025-02-04 | 410.20 | $388.50 | 2788 |
| 2025-02-03 | 412.62 | $363.50 | 1508 |
| 2025-01-31 | 422.99 | $388.00 | 1804 |
| 2025-01-30 | 427.33 | $414.00 | 1256 |
| 2025-01-29 | 423.77 | $448.00 | 4394 |
| 2025-01-28 | 408.06 | $420.50 | 2656 |
| 2025-01-27 | 397.04 | $361.50 | 366 |
| 2025-01-24 | 401.72 | $364.50 | 798 |
| 2025-01-23 | 405.87 | $359.00 | 2468 |
| 2025-01-22 | 411.99 | $369.00 | 2942 |
| 2025-01-21 | 415.54 | $422.50 | 4308 |
| 2025-01-17 | 402.15 | $459.50 | 3260 |
| 2025-01-16 | 373.39 | $388.00 | 8536 |
| 2025-01-15 | 360.34 | $379.00 | 12280 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.11
2026-07-23
Close Price
$3.49
Vol: 53531
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.43
Average
46.04
Maximum
92.11
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 40.11 | $3.49 | 53531 |
| 2026-07-22 | 40.03 | $3.41 | 312900 |
| 2026-07-21 | 39.86 | $3.21 | 58344 |
| 2026-07-20 | 40.27 | $3.94 | 29000 |
| 2026-07-17 | 40.56 | $4.47 | 68074 |
| 2026-07-16 | 40.19 | $3.99 | 23800 |
| 2026-07-15 | 40.13 | $3.91 | 69218 |
| 2026-07-14 | 40.17 | $4.00 | 21793 |
| 2026-07-13 | 40.30 | $4.30 | 49745 |
| 2026-07-10 | 40.43 | $4.59 | 124486 |
| 2026-07-09 | 40.27 | $4.32 | 66500 |
| 2026-07-08 | 40.12 | $4.07 | 57700 |
| 2026-07-07 | 40.23 | $4.36 | 54000 |
| 2026-07-06 | 40.32 | $4.62 | 197618 |
| 2026-07-02 | 40.28 | $4.54 | 53833 |
| 2026-07-01 | 40.46 | $5.11 | 207066 |
| 2026-06-30 | 41.03 | $6.95 | 67078 |
| 2026-06-29 | 40.82 | $6.47 | 46544 |
| 2026-06-26 | 40.86 | $6.61 | 52284 |
| 2026-06-25 | 41.17 | $7.75 | 48490 |
| 2026-06-24 | 41.17 | $7.75 | 209968 |
| 2026-06-23 | 41.28 | $8.18 | 31921 |
| 2026-06-22 | 41.32 | $8.36 | 28804 |
| 2026-06-18 | 41.38 | $8.64 | 79188 |
| 2026-06-17 | 41.19 | $8.00 | 103664 |
| 2026-06-16 | 41.44 | $9.25 | 116031 |
| 2026-06-15 | 41.81 | $11.16 | 171898 |
| 2026-06-12 | 42.21 | $13.26 | 416768 |
| 2026-06-11 | 43.47 | $20.00 | 1.1M |
| 2026-06-10 | 92.11 | $145.50 | 315704 |
| 2026-06-09 | 91.73 | $140.00 | 217112 |
| 2026-06-08 | 89.84 | $118.00 | 222650 |
| 2026-06-05 | 88.35 | $105.00 | 127228 |
| 2026-06-04 | 88.82 | $105.50 | 86150 |
| 2026-06-03 | 86.38 | $88.00 | 23182 |
| 2026-06-02 | 84.96 | $80.00 | 39012 |
| 2026-06-01 | 80.61 | $62.00 | 89476 |
| 2026-05-29 | 75.95 | $49.28 | 102309 |
| 2026-05-28 | 71.32 | $40.28 | 1.2M |
| 2026-05-27 | 61.51 | $27.75 | 1.6M |
| 2026-05-26 | 38.21 | $13.21 | 212450 |
| 2026-05-22 | 37.81 | $13.05 | 114015 |
| 2026-05-21 | 39.77 | $14.35 | 52428 |
| 2026-05-20 | 41.82 | $15.65 | 33467 |
| 2026-05-19 | 43.62 | $16.74 | 24781 |
| 2026-05-18 | 46.69 | $18.50 | 278 |
| 2026-05-15 | 48.18 | $19.31 | 399 |
| 2026-05-14 | 47.77 | $19.10 | 1695 |
| 2026-05-13 | 51.76 | $21.26 | 1425 |
| 2026-05-12 | 51.38 | $21.05 | 5211 |
| 2026-05-11 | 54.32 | $22.59 | 311812 |
| 2026-05-08 | 46.61 | $18.50 | 440 |
| 2026-05-07 | 47.45 | $18.95 | 1568 |
| 2026-05-06 | 46.01 | $18.25 | 842 |
| 2026-05-05 | 47.36 | $19.02 | 872 |
| 2026-05-04 | 47.43 | $19.06 | 473 |
| 2026-05-01 | 48.93 | $19.95 | 910 |
| 2026-04-30 | 49.86 | $20.50 | 1260 |
| 2026-04-29 | 46.76 | $18.72 | 488 |
| 2026-04-28 | 48.04 | $19.53 | 903 |
| 2026-04-27 | 48.80 | $20.01 | 2278 |
| 2026-04-24 | 45.28 | $17.94 | 3036 |
| 2026-04-23 | 44.51 | $17.50 | 5585 |
| 2026-04-22 | 47.39 | $19.50 | 10911 |
| 2026-04-21 | 46.90 | $19.20 | 3485 |
| 2026-04-20 | 44.95 | $18.00 | 14024 |
| 2026-04-17 | 47.71 | $19.99 | 3233 |
| 2026-04-16 | 53.34 | $23.60 | 1970 |
| 2026-04-15 | 55.56 | $24.89 | 2915 |
| 2026-04-14 | 57.80 | $26.15 | 3132 |
| 2026-04-13 | 61.30 | $28.03 | 4672 |
| 2026-04-10 | 56.63 | $24.51 | 1428 |
| 2026-04-09 | 56.70 | $24.55 | 2654 |
| 2026-04-08 | 55.95 | $24.00 | 3281 |
| 2026-04-07 | 58.04 | $25.20 | 6056 |
| 2026-04-06 | 77.17 | $33.60 | 11224 |
| 2026-04-02 | 75.72 | $32.00 | 13348 |
| 2026-04-01 | 64.97 | $23.85 | 3386 |
| 2026-03-31 | 60.48 | $21.65 | 2558 |
| 2026-03-30 | 59.03 | $21.01 | 4034 |
| 2026-03-27 | 56.44 | $19.92 | 1582 |
| 2026-03-26 | 51.30 | $18.00 | 1991 |
| 2026-03-25 | 51.30 | $18.00 | 1434 |
| 2026-03-24 | 50.97 | $17.88 | 2603 |
| 2026-03-23 | 48.57 | $17.00 | 1284 |
| 2026-03-20 | 46.29 | $16.20 | 1932 |
| 2026-03-19 | 45.32 | $15.86 | 2941 |
| 2026-03-18 | 41.32 | $14.52 | 11960 |
| 2026-03-17 | 40.68 | $14.31 | 99534 |
| 2026-03-16 | 39.93 | $14.06 | 1514 |
| 2026-03-13 | 40.67 | $14.44 | 1114 |
| 2026-03-12 | 39.49 | $14.02 | 1576 |
| 2026-03-11 | 40.21 | $14.42 | 2981 |
| 2026-03-10 | 39.08 | $13.99 | 1716 |
| 2026-03-09 | 39.26 | $14.10 | 1930 |
| 2026-03-06 | 39.35 | $14.16 | 4028 |
| 2026-03-05 | 39.57 | $14.30 | 8641 |
| 2026-03-04 | 41.73 | $15.72 | 57529 |
| 2026-03-03 | 36.58 | $13.50 | 1855 |
| 2026-03-02 | 35.36 | $13.00 | 2198 |
| 2026-02-27 | 35.82 | $13.35 | 1747 |
| 2026-02-26 | 35.18 | $13.07 | 1513 |
| 2026-02-25 | 34.68 | $12.84 | 4328 |
| 2026-02-24 | 35.27 | $13.36 | 23158 |
| 2026-02-23 | 33.53 | $12.52 | 101285 |
| 2026-02-20 | 36.24 | $14.98 | 2799 |
| 2026-02-19 | 37.46 | $16.02 | 599 |
| 2026-02-18 | 37.42 | $16.00 | 1082 |
| 2026-02-17 | 36.49 | $15.50 | 1630 |
| 2026-02-13 | 39.29 | $18.03 | 1085 |
| 2026-02-12 | 40.42 | $19.00 | 784 |
| 2026-02-11 | 37.80 | $17.50 | 1744 |
| 2026-02-10 | 37.82 | $17.52 | 1586 |
| 2026-02-09 | 37.82 | $17.52 | 2642 |
| 2026-02-06 | 38.63 | $18.35 | 1708 |
| 2026-02-05 | 39.64 | $19.40 | 13183 |
| 2026-02-04 | 36.80 | $17.51 | 3834 |
| 2026-02-03 | 37.24 | $18.01 | 3273 |
| 2026-02-02 | 37.22 | $18.00 | 2844 |
| 2026-01-30 | 38.91 | $20.00 | 3416 |
| 2026-01-29 | 39.77 | $21.01 | 5646 |
| 2026-01-28 | 38.25 | $19.83 | 1678 |
| 2026-01-27 | 38.63 | $20.31 | 4947 |
| 2026-01-26 | 39.27 | $21.15 | 3388 |
| 2026-01-23 | 41.27 | $23.72 | 7423 |
| 2026-01-22 | 40.11 | $22.69 | 11349 |
| 2026-01-21 | 37.14 | $20.10 | 23162 |
| 2026-01-20 | 40.80 | $25.03 | 873789 |
| 2026-01-16 | 31.91 | $18.15 | 65064 |
| 2026-01-15 | 33.18 | $20.00 | 1056 |
| 2026-01-14 | 33.42 | $20.35 | 1194 |
| 2026-01-13 | 33.85 | $21.00 | 1928 |
| 2026-01-12 | 34.44 | $21.90 | 1974 |
| 2026-01-09 | 35.14 | $23.00 | 1706 |
| 2026-01-08 | 36.56 | $25.20 | 2971 |
| 2026-01-07 | 38.06 | $27.45 | 5562 |
| 2026-01-06 | 36.52 | $26.05 | 6748 |
| 2026-01-05 | 36.52 | $26.05 | 34822 |
| 2026-01-02 | 36.79 | $26.50 | 1.1M |
| 2025-12-31 | 26.43 | $17.30 | 6354 |
| 2025-12-30 | 27.58 | $19.75 | 4252 |
| 2025-12-29 | 29.11 | $22.90 | 2146 |
| 2025-12-26 | 31.55 | $27.50 | 1198 |
| 2025-12-24 | 32.98 | $30.00 | 434 |
| 2025-12-23 | 33.07 | $30.15 | 912 |
| 2025-12-22 | 34.10 | $32.00 | 1516 |
| 2025-12-19 | 34.66 | $33.00 | 1172 |
| 2025-12-18 | 35.76 | $35.00 | 1008 |
| 2025-12-17 | 34.52 | $33.75 | 2602 |
| 2025-12-16 | 35.95 | $36.45 | 7706 |
| 2025-12-15 | 42.83 | $47.50 | 116730 |
| 2025-12-12 | 26.50 | $34.00 | 5938 |
| 2025-12-11 | 30.51 | $40.55 | 74958 |
| 2025-12-10 | 29.66 | $40.00 | 4444 |
| 2025-12-09 | 37.13 | $49.50 | 1826 |
| 2025-12-08 | 41.87 | $54.00 | 1934 |
| 2025-12-05 | 41.07 | $53.50 | 533 |
| 2025-12-04 | 42.17 | $54.50 | 728 |
| 2025-12-03 | 41.42 | $54.00 | 1346 |
| 2025-12-02 | 40.70 | $53.50 | 1150 |
| 2025-12-01 | 39.28 | $52.50 | 1558 |
| 2025-11-28 | 40.20 | $53.50 | 2444 |
| 2025-11-26 | 46.96 | $60.00 | 1636 |
| 2025-11-25 | 46.30 | $59.50 | 5468 |
| 2025-11-24 | 46.30 | $59.50 | 1358 |
| 2025-11-21 | 42.42 | $56.50 | 1376 |
| 2025-11-20 | 41.75 | $56.00 | 6156 |
| 2025-11-19 | 42.21 | $56.50 | 1406 |
| 2025-11-18 | 40.97 | $55.50 | 10844 |
| 2025-11-17 | 38.44 | $53.50 | 482 |
| 2025-11-14 | 40.07 | $55.50 | 1116 |
| 2025-11-13 | 43.10 | $59.00 | 7714 |
| 2025-11-12 | 38.70 | $55.50 | 636 |
| 2025-11-11 | 38.70 | $55.50 | 450 |
| 2025-11-10 | 40.31 | $57.50 | 828 |
| 2025-11-07 | 38.48 | $56.00 | 880 |
| 2025-11-06 | 36.00 | $54.00 | 2046 |
| 2025-11-05 | 33.46 | $52.00 | 1380 |
| 2025-11-04 | 34.77 | $54.00 | 480 |
| 2025-11-03 | 38.35 | $59.00 | 2078 |
| 2025-10-31 | 37.12 | $58.00 | 1282 |
| 2025-10-30 | 35.28 | $56.50 | 658 |
| 2025-10-29 | 37.36 | $59.50 | 664 |
| 2025-10-28 | 39.18 | $62.00 | 1114 |
| 2025-10-27 | 39.55 | $62.50 | 6814 |
| 2025-10-24 | 34.29 | $58.00 | 540 |
| 2025-10-23 | 34.60 | $58.50 | 350 |
| 2025-10-22 | 35.87 | $60.50 | 1322 |
| 2025-10-21 | 32.35 | $57.50 | 714 |
| 2025-10-20 | 33.21 | $59.00 | 1194 |
| 2025-10-17 | 34.08 | $60.50 | 756 |
| 2025-10-16 | 33.53 | $60.00 | 1072 |
| 2025-10-15 | 35.50 | $63.50 | 276 |
| 2025-10-14 | 35.78 | $64.00 | 596 |
| 2025-10-13 | 36.06 | $64.50 | 826 |
| 2025-10-10 | 35.11 | $63.50 | 1140 |
| 2025-10-09 | 37.77 | $68.50 | 558 |
| 2025-10-08 | 37.77 | $68.50 | 1084 |
| 2025-10-07 | 39.11 | $71.00 | 1085 |
| 2025-10-06 | 36.10 | $67.50 | 944 |
| 2025-10-03 | 37.09 | $69.50 | 1319 |
| 2025-10-02 | 37.09 | $69.50 | 800 |
| 2025-10-01 | 37.09 | $69.50 | 1668 |
| 2025-09-30 | 38.69 | $73.00 | 4400 |
| 2025-09-29 | 41.61 | $79.00 | 780 |
| 2025-09-26 | 41.26 | $78.50 | 892 |
| 2025-09-25 | 41.50 | $79.00 | 1100 |
| 2025-09-24 | 41.96 | $80.00 | 1688 |
| 2025-09-23 | 38.75 | $75.00 | 868 |
| 2025-09-22 | 39.79 | $77.50 | 798 |
| 2025-09-19 | 40.84 | $80.00 | 1224 |
| 2025-09-18 | 38.69 | $76.50 | 1354 |
| 2025-09-17 | 40.49 | $81.00 | 604 |
| 2025-09-16 | 40.49 | $81.00 | 2574 |
| 2025-09-15 | 40.68 | $81.50 | 2792 |
| 2025-09-12 | 39.33 | $79.00 | 2358 |
| 2025-09-11 | 41.29 | $84.50 | 1026 |
| 2025-09-10 | 42.95 | $89.00 | 1650 |
| 2025-09-09 | 40.42 | $84.00 | 1428 |
| 2025-09-08 | 40.76 | $85.00 | 1146 |
| 2025-09-05 | 42.48 | $90.00 | 535 |
| 2025-09-04 | 42.82 | $91.00 | 1178 |
| 2025-09-03 | 42.16 | $89.50 | 2044 |
| 2025-09-02 | 41.94 | $89.00 | 3154 |
| 2025-08-29 | 41.33 | $87.50 | 1392 |
| 2025-08-28 | 41.13 | $87.00 | 366 |
| 2025-08-27 | 41.94 | $90.00 | 1862 |
| 2025-08-26 | 41.20 | $88.00 | 734 |
| 2025-08-25 | 41.58 | $89.50 | 914 |
| 2025-08-22 | 40.38 | $86.00 | 1450 |
| 2025-08-21 | 42.26 | $94.00 | 818 |
| 2025-08-20 | 39.41 | $85.50 | 2128 |
| 2025-08-19 | 40.30 | $89.50 | 1608 |
| 2025-08-18 | 40.96 | $92.50 | 992 |
| 2025-08-15 | 41.50 | $95.00 | 804 |
| 2025-08-14 | 41.60 | $95.50 | 1014 |
| 2025-08-13 | 42.20 | $98.50 | 3016 |
| 2025-08-12 | 42.88 | $102.00 | 2790 |
| 2025-08-11 | 43.75 | $106.50 | 22414 |
| 2025-08-08 | 42.15 | $100.00 | 5190 |
| 2025-08-07 | 40.28 | $92.50 | 2100 |
| 2025-08-06 | 40.69 | $95.00 | 3758 |
| 2025-08-05 | 40.46 | $94.00 | 1370 |
| 2025-08-04 | 40.35 | $93.50 | 1482 |
| 2025-08-01 | 40.35 | $93.50 | 3104 |
| 2025-07-31 | 40.41 | $94.00 | 3038 |
| 2025-07-30 | 40.22 | $93.00 | 4460 |
| 2025-07-29 | 43.21 | $115.50 | 16026 |
| 2025-07-28 | 42.21 | $110.00 | 12416 |
| 2025-07-25 | 39.07 | $93.00 | 8340 |
| 2025-07-24 | 38.98 | $92.50 | 5388 |
| 2025-07-23 | 38.98 | $92.50 | 8776 |
| 2025-07-22 | 38.47 | $89.50 | 9532 |
| 2025-07-21 | 38.78 | $92.50 | 33826 |
| 2025-07-18 | 35.96 | $75.00 | 5270 |
| 2025-07-17 | 35.31 | $71.00 | 22518 |
| 2025-07-16 | 34.36 | $65.00 | 6592 |
| 2025-07-15 | 34.21 | $64.00 | 1724 |
| 2025-07-14 | 34.29 | $65.00 | 4058 |
| 2025-07-11 | 34.61 | $69.50 | 2504 |
| 2025-07-10 | 34.79 | $72.00 | 1786 |
| 2025-07-09 | 34.79 | $72.00 | 3100 |
| 2025-07-08 | 35.01 | $75.50 | 2604 |
| 2025-07-07 | 34.90 | $74.50 | 3042 |
| 2025-07-03 | 35.02 | $76.50 | 1612 |
| 2025-07-02 | 35.27 | $81.00 | 3640 |
| 2025-07-01 | 35.07 | $79.00 | 2124 |
| 2025-06-30 | 35.25 | $82.50 | 2758 |
| 2025-06-27 | 35.16 | $81.50 | 2738 |
| 2025-06-26 | 35.27 | $84.00 | 2494 |
| 2025-06-25 | 35.32 | $85.00 | 6698 |
| 2025-06-24 | 35.49 | $89.00 | 8510 |
| 2025-06-23 | 35.45 | $88.50 | 10710 |
| 2025-06-20 | 35.51 | $90.00 | 197920 |
| 2025-06-18 | 34.40 | $73.50 | 15108 |
| 2025-06-17 | 35.11 | $94.00 | 4574 |
| 2025-06-16 | 35.31 | $100.00 | 7524 |
| 2025-06-13 | 35.61 | $109.00 | 7740 |
| 2025-06-12 | 35.58 | $108.50 | 12506 |
| 2025-06-11 | 35.76 | $114.50 | 19068 |
| 2025-06-10 | 35.35 | $106.50 | 44324 |
| 2025-06-09 | 35.27 | $105.00 | 20768 |
| 2025-06-06 | 35.95 | $131.00 | 9020 |
| 2025-06-05 | 36.50 | $152.50 | 5814 |
| 2025-06-04 | 36.75 | $162.50 | 3084 |
| 2025-06-03 | 36.97 | $171.50 | 6692 |
| 2025-06-02 | 37.05 | $175.00 | 5332 |
| 2025-05-30 | 36.90 | $171.00 | 11672 |
| 2025-05-29 | 36.70 | $165.50 | 27908 |
| 2025-05-28 | 36.17 | $150.00 | 16870 |
| 2025-05-27 | 36.61 | $173.00 | 19352 |
| 2025-05-23 | 37.49 | $220.50 | 37852 |
| 2025-05-22 | 38.22 | $260.50 | 34442 |
| 2025-05-21 | 41.75 | $442.50 | 11544 |
| 2025-05-20 | 46.16 | $640.50 | 6626 |
| 2025-05-19 | 46.53 | $656.00 | 8036 |
| 2025-05-16 | 47.68 | $706.00 | 21670 |
| 2025-05-15 | 54.12 | $958.00 | 13530 |
| 2025-05-14 | 56.26 | $1032.50 | 6908 |
| 2025-05-13 | 55.84 | $1013.50 | 30494 |
| 2025-05-12 | 70.71 | $1449.50 | 46752 |
| 2025-05-09 | 70.11 | $1415.00 | 10888 |
| 2025-05-08 | 77.24 | $1579.00 | 10648 |
| 2025-05-07 | 79.41 | $1625.50 | 55298 |
| 2025-05-06 | 80.55 | $1650.00 | 66196 |
| 2025-05-05 | 55.17 | $628.50 | 90716 |
| 2025-05-02 | 78.71 | $875.00 | 10940 |
| 2025-05-01 | 72.67 | $740.50 | 8984 |
| 2025-04-30 | 71.50 | $720.00 | 54998 |
| 2025-04-29 | 71.38 | $718.00 | 407 |
| 2025-04-28 | 67.15 | $650.00 | 669 |
| 2025-04-25 | 67.11 | $649.50 | 461 |
| 2025-04-24 | 64.00 | $605.50 | 370 |
| 2025-04-23 | 62.90 | $591.00 | 2376 |
| 2025-04-22 | 61.23 | $569.50 | 1038 |
| 2025-04-21 | 60.68 | $562.50 | 952 |
| 2025-04-17 | 60.64 | $562.00 | 2290 |
| 2025-04-16 | 60.13 | $555.00 | 498 |
| 2025-04-15 | 57.77 | $523.00 | 1096 |
| 2025-04-14 | 56.58 | $507.50 | 2982 |
| 2025-04-11 | 52.84 | $461.50 | 2204 |
| 2025-04-10 | 57.00 | $502.50 | 454 |
| 2025-04-09 | 60.88 | $537.50 | 834 |
| 2025-04-08 | 59.10 | $514.00 | 756 |
| 2025-04-07 | 56.84 | $485.50 | 1504 |
| 2025-04-04 | 55.19 | $465.50 | 3792 |
| 2025-04-03 | 43.32 | $350.00 | 876 |
| 2025-04-02 | 44.78 | $365.00 | 2520 |
| 2025-04-01 | 41.99 | $342.50 | 128 |
| 2025-03-31 | 41.61 | $339.50 | 622 |
| 2025-03-28 | 41.91 | $343.00 | 1006 |
| 2025-03-27 | 46.06 | $389.00 | 858 |
| 2025-03-26 | 47.61 | $405.00 | 532 |
| 2025-03-25 | 46.54 | $395.00 | 8710 |
| 2025-03-24 | 46.77 | $397.50 | 19604 |
| 2025-03-21 | 59.94 | $516.00 | 320 |
| 2025-03-20 | 56.87 | $484.50 | 658 |
| 2025-03-19 | 54.95 | $466.00 | 250 |
| 2025-03-18 | 67.67 | $548.00 | 80 |
| 2025-03-17 | 67.94 | $549.50 | 276 |
| 2025-03-14 | 67.44 | $543.50 | 390 |
| 2025-03-13 | 67.69 | $545.00 | 402 |
| 2025-03-12 | 68.66 | $551.00 | 516 |
| 2025-03-11 | 66.41 | $521.50 | 812 |
| 2025-03-10 | 65.46 | $509.50 | 1004 |
| 2025-03-07 | 66.05 | $513.50 | 2798 |
| 2025-03-06 | 56.32 | $410.50 | 450 |
| 2025-03-05 | 52.15 | $377.50 | 756 |
| 2025-03-04 | 55.92 | $402.00 | 1136 |
| 2025-03-03 | 53.71 | $385.00 | 2358 |
| 2025-02-28 | 49.78 | $357.00 | 200 |
| 2025-02-27 | 49.49 | $355.00 | 2956 |
| 2025-02-26 | 50.89 | $365.00 | 310 |
| 2025-02-25 | 52.88 | $379.00 | 3506 |
| 2025-02-24 | 49.32 | $352.50 | 976 |
| 2025-02-21 | 50.34 | $360.00 | 2880 |
| 2025-02-20 | 54.97 | $392.00 | 3826 |
| 2025-02-19 | 51.53 | $366.00 | 286 |
| 2025-02-18 | 51.53 | $366.00 | 512 |
| 2025-02-14 | 55.74 | $394.50 | 280 |
| 2025-02-13 | 55.19 | $390.00 | 406 |
| 2025-02-12 | 58.90 | $414.00 | 228 |
| 2025-02-11 | 58.18 | $407.50 | 122 |
| 2025-02-10 | 60.67 | $423.50 | 576 |
| 2025-02-07 | 59.00 | $407.50 | 1158 |
| 2025-02-06 | 59.15 | $408.50 | 532 |
| 2025-02-05 | 63.33 | $436.00 | 920 |
| 2025-02-04 | 58.52 | $388.50 | 2788 |
| 2025-02-03 | 55.61 | $363.50 | 1508 |
| 2025-01-31 | 59.50 | $388.00 | 1804 |
| 2025-01-30 | 64.01 | $414.00 | 1256 |
| 2025-01-29 | 70.66 | $448.00 | 4394 |
| 2025-01-28 | 68.11 | $420.50 | 2656 |
| 2025-01-27 | 61.26 | $361.50 | 366 |
| 2025-01-24 | 61.90 | $364.50 | 798 |
| 2025-01-23 | 61.19 | $359.00 | 2468 |
| 2025-01-22 | 63.22 | $369.00 | 2942 |
| 2025-01-21 | 76.07 | $422.50 | 4308 |
| 2025-01-17 | 87.79 | $459.50 | 3260 |
| 2025-01-16 | 82.97 | $388.00 | 8536 |
| 2025-01-15 | 82.13 | $379.00 | 12280 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-92.04
2026-07-23
Close Price
$3.49
Vol: 53531
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.41
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -92.04 | $3.49 | 53531 |
| 2026-07-22 | -94.08 | $3.41 | 312900 |
| 2026-07-21 | -97.90 | $3.21 | 58344 |
| 2026-07-20 | -91.21 | $3.94 | 29000 |
| 2026-07-17 | -81.50 | $4.47 | 68074 |
| 2026-07-16 | -90.52 | $3.99 | 23800 |
| 2026-07-15 | -93.98 | $3.91 | 69218 |
| 2026-07-14 | -94.62 | $4.00 | 21793 |
| 2026-07-13 | -93.02 | $4.30 | 49745 |
| 2026-07-10 | -99.25 | $4.59 | 124486 |
| 2026-07-09 | -99.43 | $4.32 | 66500 |
| 2026-07-08 | -99.60 | $4.07 | 57700 |
| 2026-07-07 | -99.41 | $4.36 | 54000 |
| 2026-07-06 | -99.23 | $4.62 | 197618 |
| 2026-07-02 | -99.97 | $4.54 | 53833 |
| 2026-07-01 | -99.93 | $5.11 | 207066 |
| 2026-06-30 | -99.53 | $6.95 | 67078 |
| 2026-06-29 | -99.85 | $6.47 | 46544 |
| 2026-06-26 | -99.99 | $6.61 | 52284 |
| 2026-06-25 | -99.51 | $7.75 | 48490 |
| 2026-06-24 | -99.51 | $7.75 | 209968 |
| 2026-06-23 | -99.38 | $8.18 | 31921 |
| 2026-06-22 | -99.45 | $8.36 | 28804 |
| 2026-06-18 | -99.26 | $8.64 | 79188 |
| 2026-06-17 | -99.69 | $8.00 | 103664 |
| 2026-06-16 | -99.49 | $9.25 | 116031 |
| 2026-06-15 | -99.54 | $11.16 | 171898 |
| 2026-06-12 | -98.09 | $13.26 | 416768 |
| 2026-06-11 | -94.08 | $20.00 | 1.1M |
| 2026-06-10 | -6.66 | $145.50 | 315704 |
| 2026-06-09 | -7.27 | $140.00 | 217112 |
| 2026-06-08 | -8.17 | $118.00 | 222650 |
| 2026-06-05 | -17.58 | $105.00 | 127228 |
| 2026-06-04 | -17.14 | $105.50 | 86150 |
| 2026-06-03 | -8.36 | $88.00 | 23182 |
| 2026-06-02 | -2.14 | $80.00 | 39012 |
| 2026-06-01 | -1.93 | $62.00 | 89476 |
| 2026-05-29 | -19.51 | $49.28 | 102309 |
| 2026-05-28 | -38.56 | $40.28 | 1.2M |
| 2026-05-27 | -26.11 | $27.75 | 1.6M |
| 2026-05-26 | -85.75 | $13.21 | 212450 |
| 2026-05-22 | -86.91 | $13.05 | 114015 |
| 2026-05-21 | -77.45 | $14.35 | 52428 |
| 2026-05-20 | -68.00 | $15.65 | 33467 |
| 2026-05-19 | -60.07 | $16.74 | 24781 |
| 2026-05-18 | -47.27 | $18.50 | 278 |
| 2026-05-15 | -41.38 | $19.31 | 399 |
| 2026-05-14 | -42.91 | $19.10 | 1695 |
| 2026-05-13 | -32.14 | $21.26 | 1425 |
| 2026-05-12 | -36.11 | $21.05 | 5211 |
| 2026-05-11 | -32.30 | $22.59 | 311812 |
| 2026-05-08 | -87.17 | $18.50 | 440 |
| 2026-05-07 | -84.61 | $18.95 | 1568 |
| 2026-05-06 | -88.60 | $18.25 | 842 |
| 2026-05-05 | -84.21 | $19.02 | 872 |
| 2026-05-04 | -84.88 | $19.06 | 473 |
| 2026-05-01 | -81.03 | $19.95 | 910 |
| 2026-04-30 | -78.21 | $20.50 | 1260 |
| 2026-04-29 | -87.33 | $18.72 | 488 |
| 2026-04-28 | -83.18 | $19.53 | 903 |
| 2026-04-27 | -80.72 | $20.01 | 2278 |
| 2026-04-24 | -91.33 | $17.94 | 3036 |
| 2026-04-23 | -91.94 | $17.50 | 5585 |
| 2026-04-22 | -79.23 | $19.50 | 10911 |
| 2026-04-21 | -80.69 | $19.20 | 3485 |
| 2026-04-20 | -85.54 | $18.00 | 14024 |
| 2026-04-17 | -73.68 | $19.99 | 3233 |
| 2026-04-16 | -53.41 | $23.60 | 1970 |
| 2026-04-15 | -43.90 | $24.89 | 2915 |
| 2026-04-14 | -38.80 | $26.15 | 3132 |
| 2026-04-13 | -31.20 | $28.03 | 4672 |
| 2026-04-10 | -45.43 | $24.51 | 1428 |
| 2026-04-09 | -45.27 | $24.55 | 2654 |
| 2026-04-08 | -47.49 | $24.00 | 3281 |
| 2026-04-07 | -42.64 | $25.20 | 6056 |
| 2026-04-06 | -8.69 | $33.60 | 11224 |
| 2026-04-02 | -2.33 | $32.00 | 13348 |
| 2026-04-01 | -4.39 | $23.85 | 3386 |
| 2026-03-31 | -3.18 | $21.65 | 2558 |
| 2026-03-30 | -4.67 | $21.01 | 4034 |
| 2026-03-27 | 0.00 | $19.92 | 1582 |
| 2026-03-26 | -4.64 | $18.00 | 1991 |
| 2026-03-25 | 0.00 | $18.00 | 1434 |
| 2026-03-24 | 0.00 | $17.88 | 2603 |
| 2026-03-23 | 0.00 | $17.00 | 1284 |
| 2026-03-20 | -62.90 | $16.20 | 1932 |
| 2026-03-19 | -65.33 | $15.86 | 2941 |
| 2026-03-18 | -74.91 | $14.52 | 11960 |
| 2026-03-17 | -76.96 | $14.31 | 99534 |
| 2026-03-16 | -78.76 | $14.06 | 1514 |
| 2026-03-13 | -76.03 | $14.44 | 1114 |
| 2026-03-12 | -79.05 | $14.02 | 1576 |
| 2026-03-11 | -76.17 | $14.42 | 2981 |
| 2026-03-10 | -79.27 | $13.99 | 1716 |
| 2026-03-09 | -78.47 | $14.10 | 1930 |
| 2026-03-06 | -78.04 | $14.16 | 4028 |
| 2026-03-05 | -77.03 | $14.30 | 8641 |
| 2026-03-04 | -66.81 | $15.72 | 57529 |
| 2026-03-03 | -82.79 | $13.50 | 1855 |
| 2026-03-02 | -86.39 | $13.00 | 2198 |
| 2026-02-27 | -83.87 | $13.35 | 1747 |
| 2026-02-26 | -85.89 | $13.07 | 1513 |
| 2026-02-25 | -87.55 | $12.84 | 4328 |
| 2026-02-24 | -83.80 | $13.36 | 23158 |
| 2026-02-23 | -89.85 | $12.52 | 101285 |
| 2026-02-20 | -100.00 | $14.98 | 2799 |
| 2026-02-19 | -95.27 | $16.02 | 599 |
| 2026-02-18 | -95.45 | $16.00 | 1082 |
| 2026-02-17 | -100.00 | $15.50 | 1630 |
| 2026-02-13 | -94.46 | $18.03 | 1085 |
| 2026-02-12 | -91.04 | $19.00 | 784 |
| 2026-02-11 | -100.00 | $17.50 | 1744 |
| 2026-02-10 | -99.94 | $17.52 | 1586 |
| 2026-02-09 | -99.94 | $17.52 | 2642 |
| 2026-02-06 | -94.98 | $18.35 | 1708 |
| 2026-02-05 | -88.70 | $19.40 | 13183 |
| 2026-02-04 | -100.00 | $17.51 | 3834 |
| 2026-02-03 | -99.94 | $18.01 | 3273 |
| 2026-02-02 | -100.00 | $18.00 | 2844 |
| 2026-01-30 | -82.60 | $20.00 | 3416 |
| 2026-01-29 | -76.74 | $21.01 | 5646 |
| 2026-01-28 | -83.58 | $19.83 | 1678 |
| 2026-01-27 | -80.80 | $20.31 | 4947 |
| 2026-01-26 | -75.93 | $21.15 | 3388 |
| 2026-01-23 | -61.02 | $23.72 | 7423 |
| 2026-01-22 | -67.00 | $22.69 | 11349 |
| 2026-01-21 | -82.18 | $20.10 | 23162 |
| 2026-01-20 | -60.83 | $25.03 | 873789 |
| 2026-01-16 | -94.39 | $18.15 | 65064 |
| 2026-01-15 | -85.37 | $20.00 | 1056 |
| 2026-01-14 | -87.64 | $20.35 | 1194 |
| 2026-01-13 | -89.61 | $21.00 | 1928 |
| 2026-01-12 | -87.27 | $21.90 | 1974 |
| 2026-01-09 | -84.42 | $23.00 | 1706 |
| 2026-01-08 | -78.70 | $25.20 | 2971 |
| 2026-01-07 | -72.86 | $27.45 | 5562 |
| 2026-01-06 | -76.49 | $26.05 | 6748 |
| 2026-01-05 | -76.49 | $26.05 | 34822 |
| 2026-01-02 | -75.64 | $26.50 | 1.1M |
| 2025-12-31 | -99.25 | $17.30 | 6354 |
| 2025-12-30 | -98.16 | $19.75 | 4252 |
| 2025-12-29 | -97.99 | $22.90 | 2146 |
| 2025-12-26 | -100.00 | $27.50 | 1198 |
| 2025-12-24 | -100.00 | $30.00 | 434 |
| 2025-12-23 | -99.67 | $30.15 | 912 |
| 2025-12-22 | -93.49 | $32.00 | 1516 |
| 2025-12-19 | -90.15 | $33.00 | 1172 |
| 2025-12-18 | -83.47 | $35.00 | 1008 |
| 2025-12-17 | -87.65 | $33.75 | 2602 |
| 2025-12-16 | -79.97 | $36.45 | 7706 |
| 2025-12-15 | -45.38 | $47.50 | 116730 |
| 2025-12-12 | -87.64 | $34.00 | 5938 |
| 2025-12-11 | -67.64 | $40.55 | 74958 |
| 2025-12-10 | -69.34 | $40.00 | 4444 |
| 2025-12-09 | -100.00 | $49.50 | 1826 |
| 2025-12-08 | -77.27 | $54.00 | 1934 |
| 2025-12-05 | -81.82 | $53.50 | 533 |
| 2025-12-04 | -72.73 | $54.50 | 728 |
| 2025-12-03 | -77.27 | $54.00 | 1346 |
| 2025-12-02 | -81.82 | $53.50 | 1150 |
| 2025-12-01 | -90.91 | $52.50 | 1558 |
| 2025-11-28 | -81.82 | $53.50 | 2444 |
| 2025-11-26 | -22.73 | $60.00 | 1636 |
| 2025-11-25 | -27.27 | $59.50 | 5468 |
| 2025-11-24 | -36.00 | $59.50 | 1358 |
| 2025-11-21 | -72.22 | $56.50 | 1376 |
| 2025-11-20 | -75.00 | $56.00 | 6156 |
| 2025-11-19 | -72.22 | $56.50 | 1406 |
| 2025-11-18 | -77.78 | $55.50 | 10844 |
| 2025-11-17 | -88.89 | $53.50 | 482 |
| 2025-11-14 | -77.78 | $55.50 | 1116 |
| 2025-11-13 | -58.33 | $59.00 | 7714 |
| 2025-11-12 | -77.78 | $55.50 | 636 |
| 2025-11-11 | -77.78 | $55.50 | 450 |
| 2025-11-10 | -66.67 | $57.50 | 828 |
| 2025-11-07 | -75.00 | $56.00 | 880 |
| 2025-11-06 | -86.84 | $54.00 | 2046 |
| 2025-11-05 | -97.37 | $52.00 | 1380 |
| 2025-11-04 | -94.74 | $54.00 | 480 |
| 2025-11-03 | -68.42 | $59.00 | 2078 |
| 2025-10-31 | -82.35 | $58.00 | 1282 |
| 2025-10-30 | -91.18 | $56.50 | 658 |
| 2025-10-29 | -74.29 | $59.50 | 664 |
| 2025-10-28 | -67.44 | $62.00 | 1114 |
| 2025-10-27 | -70.59 | $62.50 | 6814 |
| 2025-10-24 | -89.09 | $58.00 | 540 |
| 2025-10-23 | -87.27 | $58.50 | 350 |
| 2025-10-22 | -80.00 | $60.50 | 1322 |
| 2025-10-21 | -91.67 | $57.50 | 714 |
| 2025-10-20 | -86.67 | $59.00 | 1194 |
| 2025-10-17 | -92.45 | $60.50 | 756 |
| 2025-10-16 | -96.15 | $60.00 | 1072 |
| 2025-10-15 | -86.00 | $63.50 | 276 |
| 2025-10-14 | -84.31 | $64.00 | 596 |
| 2025-10-13 | -83.64 | $64.50 | 826 |
| 2025-10-10 | -96.00 | $63.50 | 1140 |
| 2025-10-09 | -84.44 | $68.50 | 558 |
| 2025-10-08 | -84.44 | $68.50 | 1084 |
| 2025-10-07 | -75.00 | $71.00 | 1085 |
| 2025-10-06 | -89.58 | $67.50 | 944 |
| 2025-10-03 | -86.67 | $69.50 | 1319 |
| 2025-10-02 | -87.76 | $69.50 | 800 |
| 2025-10-01 | -92.16 | $69.50 | 1668 |
| 2025-09-30 | -93.18 | $73.00 | 4400 |
| 2025-09-29 | -72.50 | $79.00 | 780 |
| 2025-09-26 | -75.00 | $78.50 | 892 |
| 2025-09-25 | -72.50 | $79.00 | 1100 |
| 2025-09-24 | -67.50 | $80.00 | 1688 |
| 2025-09-23 | -92.50 | $75.00 | 868 |
| 2025-09-22 | -88.89 | $77.50 | 798 |
| 2025-09-19 | -75.00 | $80.00 | 1224 |
| 2025-09-18 | -94.87 | $76.50 | 1354 |
| 2025-09-17 | -77.78 | $81.00 | 604 |
| 2025-09-16 | -77.78 | $81.00 | 2574 |
| 2025-09-15 | -78.57 | $81.50 | 2792 |
| 2025-09-12 | -90.48 | $79.00 | 2358 |
| 2025-09-11 | -79.55 | $84.50 | 1026 |
| 2025-09-10 | -59.09 | $89.00 | 1650 |
| 2025-09-09 | -87.69 | $84.00 | 1428 |
| 2025-09-08 | -90.29 | $85.00 | 1146 |
| 2025-09-05 | -80.58 | $90.00 | 535 |
| 2025-09-04 | -78.64 | $91.00 | 1178 |
| 2025-09-03 | -81.55 | $89.50 | 2044 |
| 2025-09-02 | -82.52 | $89.00 | 3154 |
| 2025-08-29 | -94.62 | $87.50 | 1392 |
| 2025-08-28 | -95.70 | $87.00 | 366 |
| 2025-08-27 | -89.25 | $90.00 | 1862 |
| 2025-08-26 | -88.78 | $88.00 | 734 |
| 2025-08-25 | -88.62 | $89.50 | 914 |
| 2025-08-22 | -94.31 | $86.00 | 1450 |
| 2025-08-21 | -81.30 | $94.00 | 818 |
| 2025-08-20 | -95.12 | $85.50 | 2128 |
| 2025-08-19 | -88.62 | $89.50 | 1608 |
| 2025-08-18 | -83.74 | $92.50 | 992 |
| 2025-08-15 | -79.67 | $95.00 | 804 |
| 2025-08-14 | -64.67 | $95.50 | 1014 |
| 2025-08-13 | -58.71 | $98.50 | 3016 |
| 2025-08-12 | -51.22 | $102.00 | 2790 |
| 2025-08-11 | -45.73 | $106.50 | 22414 |
| 2025-08-08 | -53.66 | $100.00 | 5190 |
| 2025-08-07 | -62.80 | $92.50 | 2100 |
| 2025-08-06 | -59.76 | $95.00 | 3758 |
| 2025-08-05 | -60.98 | $94.00 | 1370 |
| 2025-08-04 | -61.59 | $93.50 | 1482 |
| 2025-08-01 | -61.59 | $93.50 | 3104 |
| 2025-07-31 | -60.98 | $94.00 | 3038 |
| 2025-07-30 | -62.20 | $93.00 | 4460 |
| 2025-07-29 | -34.76 | $115.50 | 16026 |
| 2025-07-28 | 0.00 | $110.00 | 12416 |
| 2025-07-25 | -16.22 | $93.00 | 8340 |
| 2025-07-24 | -17.57 | $92.50 | 5388 |
| 2025-07-23 | -17.57 | $92.50 | 8776 |
| 2025-07-22 | -28.57 | $89.50 | 9532 |
| 2025-07-21 | -20.78 | $92.50 | 33826 |
| 2025-07-18 | -71.43 | $75.00 | 5270 |
| 2025-07-17 | -68.87 | $71.00 | 22518 |
| 2025-07-16 | -80.19 | $65.00 | 6592 |
| 2025-07-15 | -82.08 | $64.00 | 1724 |
| 2025-07-14 | -83.20 | $65.00 | 4058 |
| 2025-07-11 | -77.78 | $69.50 | 2504 |
| 2025-07-10 | -77.12 | $72.00 | 1786 |
| 2025-07-09 | -82.50 | $72.00 | 3100 |
| 2025-07-08 | -79.00 | $75.50 | 2604 |
| 2025-07-07 | -80.00 | $74.50 | 3042 |
| 2025-07-03 | -79.91 | $76.50 | 1612 |
| 2025-07-02 | -76.86 | $81.00 | 3640 |
| 2025-07-01 | -81.23 | $79.00 | 2124 |
| 2025-06-30 | -78.54 | $82.50 | 2758 |
| 2025-06-27 | -79.31 | $81.50 | 2738 |
| 2025-06-26 | -79.44 | $84.00 | 2494 |
| 2025-06-25 | -78.75 | $85.00 | 6698 |
| 2025-06-24 | -78.50 | $89.00 | 8510 |
| 2025-06-23 | -83.89 | $88.50 | 10710 |
| 2025-06-20 | -88.57 | $90.00 | 197920 |
| 2025-06-18 | -96.76 | $73.50 | 15108 |
| 2025-06-17 | -99.29 | $94.00 | 4574 |
| 2025-06-16 | -99.61 | $100.00 | 7524 |
| 2025-06-13 | -98.86 | $109.00 | 7740 |
| 2025-06-12 | -99.14 | $108.50 | 12506 |
| 2025-06-11 | -98.59 | $114.50 | 19068 |
| 2025-06-10 | -99.44 | $106.50 | 44324 |
| 2025-06-09 | -99.58 | $105.00 | 20768 |
| 2025-06-06 | -99.79 | $131.00 | 9020 |
| 2025-06-05 | -99.56 | $152.50 | 5814 |
| 2025-06-04 | -99.28 | $162.50 | 3084 |
| 2025-06-03 | -98.92 | $171.50 | 6692 |
| 2025-06-02 | -98.77 | $175.00 | 5332 |
| 2025-05-30 | -98.94 | $171.00 | 11672 |
| 2025-05-29 | -99.16 | $165.50 | 27908 |
| 2025-05-28 | -99.86 | $150.00 | 16870 |
| 2025-05-27 | -100.00 | $173.00 | 19352 |
| 2025-05-23 | -98.42 | $220.50 | 37852 |
| 2025-05-22 | -99.00 | $260.50 | 34442 |
| 2025-05-21 | -92.66 | $442.50 | 11544 |
| 2025-05-20 | -84.12 | $640.50 | 6626 |
| 2025-05-19 | -83.45 | $656.00 | 8036 |
| 2025-05-16 | -81.29 | $706.00 | 21670 |
| 2025-05-15 | -70.42 | $958.00 | 13530 |
| 2025-05-14 | -67.21 | $1032.50 | 6908 |
| 2025-05-13 | -68.03 | $1013.50 | 30494 |
| 2025-05-12 | -49.21 | $1449.50 | 46752 |
| 2025-05-09 | -50.70 | $1415.00 | 10888 |
| 2025-05-08 | -43.62 | $1579.00 | 10648 |
| 2025-05-07 | -41.62 | $1625.50 | 55298 |
| 2025-05-06 | -36.83 | $1650.00 | 66196 |
| 2025-05-05 | -40.91 | $628.50 | 90716 |
| 2025-05-02 | 0.00 | $875.00 | 10940 |
| 2025-05-01 | -4.24 | $740.50 | 8984 |
| 2025-04-30 | -8.71 | $720.00 | 54998 |
| 2025-04-29 | -3.91 | $718.00 | 407 |
| 2025-04-28 | -3.64 | $650.00 | 669 |
| 2025-04-25 | -3.77 | $649.50 | 461 |
| 2025-04-24 | -5.86 | $605.50 | 370 |
| 2025-04-23 | -10.23 | $591.00 | 2376 |
| 2025-04-22 | -10.21 | $569.50 | 1038 |
| 2025-04-21 | -12.48 | $562.50 | 952 |
| 2025-04-17 | -12.50 | $562.00 | 2290 |
| 2025-04-16 | -11.76 | $555.00 | 498 |
| 2025-04-15 | -22.52 | $523.00 | 1096 |
| 2025-04-14 | -27.73 | $507.50 | 2982 |
| 2025-04-11 | -43.19 | $461.50 | 2204 |
| 2025-04-10 | -29.41 | $502.50 | 454 |
| 2025-04-09 | -17.65 | $537.50 | 834 |
| 2025-04-08 | -25.55 | $514.00 | 756 |
| 2025-04-07 | -35.13 | $485.50 | 1504 |
| 2025-04-04 | -41.85 | $465.50 | 3792 |
| 2025-04-03 | -79.65 | $350.00 | 876 |
| 2025-04-02 | -74.34 | $365.00 | 2520 |
| 2025-04-01 | -82.30 | $342.50 | 128 |
| 2025-03-31 | -83.36 | $339.50 | 622 |
| 2025-03-28 | -96.67 | $343.00 | 1006 |
| 2025-03-27 | -79.32 | $389.00 | 858 |
| 2025-03-26 | -70.25 | $405.00 | 532 |
| 2025-03-25 | -74.38 | $395.00 | 8710 |
| 2025-03-24 | -73.20 | $397.50 | 19604 |
| 2025-03-21 | -24.28 | $516.00 | 320 |
| 2025-03-20 | -34.09 | $484.50 | 658 |
| 2025-03-19 | -41.05 | $466.00 | 250 |
| 2025-03-18 | -10.17 | $548.00 | 80 |
| 2025-03-17 | -9.60 | $549.50 | 276 |
| 2025-03-14 | -11.86 | $543.50 | 390 |
| 2025-03-13 | -11.30 | $545.00 | 402 |
| 2025-03-12 | -9.04 | $551.00 | 516 |
| 2025-03-11 | -11.48 | $521.50 | 812 |
| 2025-03-10 | -12.47 | $509.50 | 1004 |
| 2025-03-07 | -10.72 | $513.50 | 2798 |
| 2025-03-06 | -27.34 | $410.50 | 450 |
| 2025-03-05 | -51.08 | $377.50 | 756 |
| 2025-03-04 | -33.45 | $402.00 | 1136 |
| 2025-03-03 | -43.87 | $385.00 | 2358 |
| 2025-02-28 | -64.68 | $357.00 | 200 |
| 2025-02-27 | -74.07 | $355.00 | 2956 |
| 2025-02-26 | -68.38 | $365.00 | 310 |
| 2025-02-25 | -62.13 | $379.00 | 3506 |
| 2025-02-24 | -76.57 | $352.50 | 976 |
| 2025-02-21 | -72.48 | $360.00 | 2880 |
| 2025-02-20 | -63.92 | $392.00 | 3826 |
| 2025-02-19 | -77.91 | $366.00 | 286 |
| 2025-02-18 | -77.91 | $366.00 | 512 |
| 2025-02-14 | -60.43 | $394.50 | 280 |
| 2025-02-13 | -63.19 | $390.00 | 406 |
| 2025-02-12 | -48.47 | $414.00 | 228 |
| 2025-02-11 | -52.45 | $407.50 | 122 |
| 2025-02-10 | -42.64 | $423.50 | 576 |
| 2025-02-07 | -50.89 | $407.50 | 1158 |
| 2025-02-06 | -38.32 | $408.50 | 532 |
| 2025-02-05 | -25.56 | $436.00 | 920 |
| 2025-02-04 | -45.83 | $388.50 | 2788 |
| 2025-02-03 | -56.80 | $363.50 | 1508 |
| 2025-01-31 | -46.05 | $388.00 | 1804 |
| 2025-01-30 | -34.65 | $414.00 | 1256 |
| 2025-01-29 | -19.74 | $448.00 | 4394 |
| 2025-01-28 | -31.80 | $420.50 | 2656 |
| 2025-01-27 | -56.18 | $361.50 | 366 |
| 2025-01-24 | -54.53 | $364.50 | 798 |
| 2025-01-23 | -56.05 | $359.00 | 2468 |
| 2025-01-22 | -51.80 | $369.00 | 2942 |
| 2025-01-21 | -29.09 | $422.50 | 4308 |
| 2025-01-17 | -1.64 | $459.50 | 3260 |
| 2025-01-16 | -6.19 | $388.00 | 8536 |
| 2025-01-15 | -11.25 | $379.00 | 12280 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.23
2026-07-23
Close Price
$3.49
Vol: 53531Average Directional Index - Detailed Analysis
Minimum
4.81
Average
20.25
Maximum
46.67
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 15.23 | $3.49 | 53531 |
| 2026-07-22 | 15.63 | $3.41 | 312900 |
| 2026-07-21 | 16.05 | $3.21 | 58344 |
| 2026-07-20 | 16.49 | $3.94 | 29000 |
| 2026-07-17 | 16.99 | $4.47 | 68074 |
| 2026-07-16 | 17.52 | $3.99 | 23800 |
| 2026-07-15 | 18.03 | $3.91 | 69218 |
| 2026-07-14 | 18.56 | $4.00 | 21793 |
| 2026-07-13 | 19.14 | $4.30 | 49745 |
| 2026-07-10 | 19.76 | $4.59 | 124486 |
| 2026-07-09 | 20.42 | $4.32 | 66500 |
| 2026-07-08 | 21.04 | $4.07 | 57700 |
| 2026-07-07 | 21.68 | $4.36 | 54000 |
| 2026-07-06 | 22.35 | $4.62 | 197618 |
| 2026-07-02 | 23.06 | $4.54 | 53833 |
| 2026-07-01 | 23.85 | $5.11 | 207066 |
| 2026-06-30 | 24.70 | $6.95 | 67078 |
| 2026-06-29 | 25.65 | $6.47 | 46544 |
| 2026-06-26 | 26.61 | $6.61 | 52284 |
| 2026-06-25 | 27.64 | $7.75 | 48490 |
| 2026-06-24 | 28.75 | $7.75 | 209968 |
| 2026-06-23 | 29.91 | $8.18 | 31921 |
| 2026-06-22 | 31.15 | $8.36 | 28804 |
| 2026-06-18 | 32.46 | $8.64 | 79188 |
| 2026-06-17 | 33.84 | $8.00 | 103664 |
| 2026-06-16 | 35.30 | $9.25 | 116031 |
| 2026-06-15 | 36.85 | $11.16 | 171898 |
| 2026-06-12 | 38.53 | $13.26 | 416768 |
| 2026-06-11 | 40.30 | $20.00 | 1.1M |
| 2026-06-10 | 42.19 | $145.50 | 315704 |
| 2026-06-09 | 39.93 | $140.00 | 217112 |
| 2026-06-08 | 37.58 | $118.00 | 222650 |
| 2026-06-05 | 35.26 | $105.00 | 127228 |
| 2026-06-04 | 32.94 | $105.50 | 86150 |
| 2026-06-03 | 30.50 | $88.00 | 23182 |
| 2026-06-02 | 28.30 | $80.00 | 39012 |
| 2026-06-01 | 26.21 | $62.00 | 89476 |
| 2026-05-29 | 24.48 | $49.28 | 102309 |
| 2026-05-28 | 22.99 | $40.28 | 1.2M |
| 2026-05-27 | 21.42 | $27.75 | 1.6M |
| 2026-05-26 | 21.19 | $13.21 | 212450 |
| 2026-05-22 | 20.65 | $13.05 | 114015 |
| 2026-05-21 | 20.13 | $14.35 | 52428 |
| 2026-05-20 | 19.68 | $15.65 | 33467 |
| 2026-05-19 | 19.47 | $16.74 | 24781 |
| 2026-05-18 | 19.33 | $18.50 | 278 |
| 2026-05-15 | 19.56 | $19.31 | 399 |
| 2026-05-14 | 19.80 | $19.10 | 1695 |
| 2026-05-13 | 20.05 | $21.26 | 1425 |
| 2026-05-12 | 20.60 | $21.05 | 5211 |
| 2026-05-11 | 21.19 | $22.59 | 311812 |
| 2026-05-08 | 21.34 | $18.50 | 440 |
| 2026-05-07 | 22.18 | $18.95 | 1568 |
| 2026-05-06 | 22.95 | $18.25 | 842 |
| 2026-05-05 | 23.77 | $19.02 | 872 |
| 2026-05-04 | 24.44 | $19.06 | 473 |
| 2026-05-01 | 24.94 | $19.95 | 910 |
| 2026-04-30 | 25.27 | $20.50 | 1260 |
| 2026-04-29 | 25.62 | $18.72 | 488 |
| 2026-04-28 | 26.28 | $19.53 | 903 |
| 2026-04-27 | 26.67 | $20.01 | 2278 |
| 2026-04-24 | 27.08 | $17.94 | 3036 |
| 2026-04-23 | 27.84 | $17.50 | 5585 |
| 2026-04-22 | 28.60 | $19.50 | 10911 |
| 2026-04-21 | 29.11 | $19.20 | 3485 |
| 2026-04-20 | 29.97 | $18.00 | 14024 |
| 2026-04-17 | 30.88 | $19.99 | 3233 |
| 2026-04-16 | 31.21 | $23.60 | 1970 |
| 2026-04-15 | 30.75 | $24.89 | 2915 |
| 2026-04-14 | 29.81 | $26.15 | 3132 |
| 2026-04-13 | 28.71 | $28.03 | 4672 |
| 2026-04-10 | 27.57 | $24.51 | 1428 |
| 2026-04-09 | 26.92 | $24.55 | 2654 |
| 2026-04-08 | 26.28 | $24.00 | 3281 |
| 2026-04-07 | 25.35 | $25.20 | 6056 |
| 2026-04-06 | 24.05 | $33.60 | 11224 |
| 2026-04-02 | 22.04 | $32.00 | 13348 |
| 2026-04-01 | 20.17 | $23.85 | 3386 |
| 2026-03-31 | 19.11 | $21.65 | 2558 |
| 2026-03-30 | 18.41 | $21.01 | 4034 |
| 2026-03-27 | 17.77 | $19.92 | 1582 |
| 2026-03-26 | 17.40 | $18.00 | 1991 |
| 2026-03-25 | 17.37 | $18.00 | 1434 |
| 2026-03-24 | 17.42 | $17.88 | 2603 |
| 2026-03-23 | 17.22 | $17.00 | 1284 |
| 2026-03-20 | 17.20 | $16.20 | 1932 |
| 2026-03-19 | 17.37 | $15.86 | 2941 |
| 2026-03-18 | 17.62 | $14.52 | 11960 |
| 2026-03-17 | 18.19 | $14.31 | 99534 |
| 2026-03-16 | 17.81 | $14.06 | 1514 |
| 2026-03-13 | 17.42 | $14.44 | 1114 |
| 2026-03-12 | 17.09 | $14.02 | 1576 |
| 2026-03-11 | 16.56 | $14.42 | 2981 |
| 2026-03-10 | 16.08 | $13.99 | 1716 |
| 2026-03-09 | 15.57 | $14.10 | 1930 |
| 2026-03-06 | 15.13 | $14.16 | 4028 |
| 2026-03-05 | 14.50 | $14.30 | 8641 |
| 2026-03-04 | 13.85 | $15.72 | 57529 |
| 2026-03-03 | 13.03 | $13.50 | 1855 |
| 2026-03-02 | 12.50 | $13.00 | 2198 |
| 2026-02-27 | 12.06 | $13.35 | 1747 |
| 2026-02-26 | 11.53 | $13.07 | 1513 |
| 2026-02-25 | 11.01 | $12.84 | 4328 |
| 2026-02-24 | 10.43 | $13.36 | 23158 |
| 2026-02-23 | 9.82 | $12.52 | 101285 |
| 2026-02-20 | 9.18 | $14.98 | 2799 |
| 2026-02-19 | 9.58 | $16.02 | 599 |
| 2026-02-18 | 9.95 | $16.00 | 1082 |
| 2026-02-17 | 10.34 | $15.50 | 1630 |
| 2026-02-13 | 10.74 | $18.03 | 1085 |
| 2026-02-12 | 10.85 | $19.00 | 784 |
| 2026-02-11 | 10.88 | $17.50 | 1744 |
| 2026-02-10 | 10.99 | $17.52 | 1586 |
| 2026-02-09 | 11.10 | $17.52 | 2642 |
| 2026-02-06 | 11.22 | $18.35 | 1708 |
| 2026-02-05 | 11.26 | $19.40 | 13183 |
| 2026-02-04 | 11.30 | $17.51 | 3834 |
| 2026-02-03 | 11.45 | $18.01 | 3273 |
| 2026-02-02 | 11.52 | $18.00 | 2844 |
| 2026-01-30 | 11.60 | $20.00 | 3416 |
| 2026-01-29 | 11.39 | $21.01 | 5646 |
| 2026-01-28 | 11.16 | $19.83 | 1678 |
| 2026-01-27 | 11.08 | $20.31 | 4947 |
| 2026-01-26 | 11.00 | $21.15 | 3388 |
| 2026-01-23 | 10.71 | $23.72 | 7423 |
| 2026-01-22 | 10.35 | $22.69 | 11349 |
| 2026-01-21 | 10.11 | $20.10 | 23162 |
| 2026-01-20 | 10.01 | $25.03 | 873789 |
| 2026-01-16 | 9.91 | $18.15 | 65064 |
| 2026-01-15 | 9.74 | $20.00 | 1056 |
| 2026-01-14 | 9.73 | $20.35 | 1194 |
| 2026-01-13 | 9.81 | $21.00 | 1928 |
| 2026-01-12 | 9.96 | $21.90 | 1974 |
| 2026-01-09 | 10.00 | $23.00 | 1706 |
| 2026-01-08 | 10.15 | $25.20 | 2971 |
| 2026-01-07 | 10.43 | $27.45 | 5562 |
| 2026-01-06 | 10.91 | $26.05 | 6748 |
| 2026-01-05 | 11.36 | $26.05 | 34822 |
| 2026-01-02 | 11.84 | $26.50 | 1.1M |
| 2025-12-31 | 12.33 | $17.30 | 6354 |
| 2025-12-30 | 11.57 | $19.75 | 4252 |
| 2025-12-29 | 10.93 | $22.90 | 2146 |
| 2025-12-26 | 10.52 | $27.50 | 1198 |
| 2025-12-24 | 10.57 | $30.00 | 434 |
| 2025-12-23 | 10.89 | $30.15 | 912 |
| 2025-12-22 | 11.24 | $32.00 | 1516 |
| 2025-12-19 | 11.75 | $33.00 | 1172 |
| 2025-12-18 | 12.30 | $35.00 | 1008 |
| 2025-12-17 | 12.91 | $33.75 | 2602 |
| 2025-12-16 | 13.56 | $36.45 | 7706 |
| 2025-12-15 | 14.20 | $47.50 | 116730 |
| 2025-12-12 | 14.88 | $34.00 | 5938 |
| 2025-12-11 | 13.40 | $40.55 | 74958 |
| 2025-12-10 | 11.98 | $40.00 | 4444 |
| 2025-12-09 | 10.49 | $49.50 | 1826 |
| 2025-12-08 | 11.04 | $54.00 | 1934 |
| 2025-12-05 | 11.26 | $53.50 | 533 |
| 2025-12-04 | 11.40 | $54.50 | 728 |
| 2025-12-03 | 11.45 | $54.00 | 1346 |
| 2025-12-02 | 11.50 | $53.50 | 1150 |
| 2025-12-01 | 11.94 | $52.50 | 1558 |
| 2025-11-28 | 12.23 | $53.50 | 2444 |
| 2025-11-26 | 12.53 | $60.00 | 1636 |
| 2025-11-25 | 12.23 | $59.50 | 5468 |
| 2025-11-24 | 11.98 | $59.50 | 1358 |
| 2025-11-21 | 11.54 | $56.50 | 1376 |
| 2025-11-20 | 11.33 | $56.00 | 6156 |
| 2025-11-19 | 11.10 | $56.50 | 1406 |
| 2025-11-18 | 11.11 | $55.50 | 10844 |
| 2025-11-17 | 11.13 | $53.50 | 482 |
| 2025-11-14 | 11.53 | $55.50 | 1116 |
| 2025-11-13 | 12.11 | $59.00 | 7714 |
| 2025-11-12 | 12.72 | $55.50 | 636 |
| 2025-11-11 | 12.86 | $55.50 | 450 |
| 2025-11-10 | 13.00 | $57.50 | 828 |
| 2025-11-07 | 13.16 | $56.00 | 880 |
| 2025-11-06 | 13.32 | $54.00 | 2046 |
| 2025-11-05 | 13.49 | $52.00 | 1380 |
| 2025-11-04 | 13.67 | $54.00 | 480 |
| 2025-11-03 | 13.50 | $59.00 | 2078 |
| 2025-10-31 | 13.31 | $58.00 | 1282 |
| 2025-10-30 | 13.38 | $56.50 | 658 |
| 2025-10-29 | 13.39 | $59.50 | 664 |
| 2025-10-28 | 13.58 | $62.00 | 1114 |
| 2025-10-27 | 13.96 | $62.50 | 6814 |
| 2025-10-24 | 14.36 | $58.00 | 540 |
| 2025-10-23 | 13.70 | $58.50 | 350 |
| 2025-10-22 | 13.04 | $60.50 | 1322 |
| 2025-10-21 | 12.34 | $57.50 | 714 |
| 2025-10-20 | 11.65 | $59.00 | 1194 |
| 2025-10-17 | 10.80 | $60.50 | 756 |
| 2025-10-16 | 10.14 | $60.00 | 1072 |
| 2025-10-15 | 9.48 | $63.50 | 276 |
| 2025-10-14 | 9.02 | $64.00 | 596 |
| 2025-10-13 | 8.38 | $64.50 | 826 |
| 2025-10-10 | 7.71 | $63.50 | 1140 |
| 2025-10-09 | 7.17 | $68.50 | 558 |
| 2025-10-08 | 6.93 | $68.50 | 1084 |
| 2025-10-07 | 6.75 | $71.00 | 1085 |
| 2025-10-06 | 6.52 | $67.50 | 944 |
| 2025-10-03 | 6.11 | $69.50 | 1319 |
| 2025-10-02 | 5.80 | $69.50 | 800 |
| 2025-10-01 | 5.48 | $69.50 | 1668 |
| 2025-09-30 | 5.20 | $73.00 | 4400 |
| 2025-09-29 | 5.14 | $79.00 | 780 |
| 2025-09-26 | 5.33 | $78.50 | 892 |
| 2025-09-25 | 5.57 | $79.00 | 1100 |
| 2025-09-24 | 5.81 | $80.00 | 1688 |
| 2025-09-23 | 6.07 | $75.00 | 868 |
| 2025-09-22 | 6.05 | $77.50 | 798 |
| 2025-09-19 | 6.14 | $80.00 | 1224 |
| 2025-09-18 | 6.26 | $76.50 | 1354 |
| 2025-09-17 | 6.39 | $81.00 | 604 |
| 2025-09-16 | 6.67 | $81.00 | 2574 |
| 2025-09-15 | 7.00 | $81.50 | 2792 |
| 2025-09-12 | 7.27 | $79.00 | 2358 |
| 2025-09-11 | 7.55 | $84.50 | 1026 |
| 2025-09-10 | 7.71 | $89.00 | 1650 |
| 2025-09-09 | 7.87 | $84.00 | 1428 |
| 2025-09-08 | 8.11 | $85.00 | 1146 |
| 2025-09-05 | 8.36 | $90.00 | 535 |
| 2025-09-04 | 8.48 | $91.00 | 1178 |
| 2025-09-03 | 8.57 | $89.50 | 2044 |
| 2025-09-02 | 8.66 | $89.00 | 3154 |
| 2025-08-29 | 8.86 | $87.50 | 1392 |
| 2025-08-28 | 8.85 | $87.00 | 366 |
| 2025-08-27 | 8.80 | $90.00 | 1862 |
| 2025-08-26 | 8.76 | $88.00 | 734 |
| 2025-08-25 | 8.69 | $89.50 | 914 |
| 2025-08-22 | 8.63 | $86.00 | 1450 |
| 2025-08-21 | 8.57 | $94.00 | 818 |
| 2025-08-20 | 8.51 | $85.50 | 2128 |
| 2025-08-19 | 8.56 | $89.50 | 1608 |
| 2025-08-18 | 8.56 | $92.50 | 992 |
| 2025-08-15 | 8.46 | $95.00 | 804 |
| 2025-08-14 | 8.39 | $95.50 | 1014 |
| 2025-08-13 | 8.26 | $98.50 | 3016 |
| 2025-08-12 | 8.14 | $102.00 | 2790 |
| 2025-08-11 | 7.86 | $106.50 | 22414 |
| 2025-08-08 | 7.55 | $100.00 | 5190 |
| 2025-08-07 | 7.62 | $92.50 | 2100 |
| 2025-08-06 | 7.89 | $95.00 | 3758 |
| 2025-08-05 | 8.20 | $94.00 | 1370 |
| 2025-08-04 | 8.51 | $93.50 | 1482 |
| 2025-08-01 | 8.81 | $93.50 | 3104 |
| 2025-07-31 | 9.17 | $94.00 | 3038 |
| 2025-07-30 | 9.53 | $93.00 | 4460 |
| 2025-07-29 | 9.91 | $115.50 | 16026 |
| 2025-07-28 | 9.93 | $110.00 | 12416 |
| 2025-07-25 | 10.42 | $93.00 | 8340 |
| 2025-07-24 | 10.78 | $92.50 | 5388 |
| 2025-07-23 | 11.18 | $92.50 | 8776 |
| 2025-07-22 | 11.61 | $89.50 | 9532 |
| 2025-07-21 | 12.06 | $92.50 | 33826 |
| 2025-07-18 | 12.51 | $75.00 | 5270 |
| 2025-07-17 | 12.73 | $71.00 | 22518 |
| 2025-07-16 | 12.95 | $65.00 | 6592 |
| 2025-07-15 | 13.01 | $64.00 | 1724 |
| 2025-07-14 | 13.04 | $65.00 | 4058 |
| 2025-07-11 | 13.10 | $69.50 | 2504 |
| 2025-07-10 | 13.20 | $72.00 | 1786 |
| 2025-07-09 | 13.32 | $72.00 | 3100 |
| 2025-07-08 | 13.45 | $75.50 | 2604 |
| 2025-07-07 | 13.62 | $74.50 | 3042 |
| 2025-07-03 | 13.78 | $76.50 | 1612 |
| 2025-07-02 | 13.99 | $81.00 | 3640 |
| 2025-07-01 | 14.20 | $79.00 | 2124 |
| 2025-06-30 | 14.44 | $82.50 | 2758 |
| 2025-06-27 | 14.70 | $81.50 | 2738 |
| 2025-06-26 | 14.97 | $84.00 | 2494 |
| 2025-06-25 | 15.27 | $85.00 | 6698 |
| 2025-06-24 | 15.59 | $89.00 | 8510 |
| 2025-06-23 | 15.93 | $88.50 | 10710 |
| 2025-06-20 | 16.24 | $90.00 | 197920 |
| 2025-06-18 | 16.55 | $73.50 | 15108 |
| 2025-06-17 | 16.82 | $94.00 | 4574 |
| 2025-06-16 | 17.24 | $100.00 | 7524 |
| 2025-06-13 | 17.72 | $109.00 | 7740 |
| 2025-06-12 | 18.26 | $108.50 | 12506 |
| 2025-06-11 | 18.83 | $114.50 | 19068 |
| 2025-06-10 | 19.44 | $106.50 | 44324 |
| 2025-06-09 | 20.07 | $105.00 | 20768 |
| 2025-06-06 | 20.67 | $131.00 | 9020 |
| 2025-06-05 | 21.39 | $152.50 | 5814 |
| 2025-06-04 | 22.20 | $162.50 | 3084 |
| 2025-06-03 | 23.11 | $171.50 | 6692 |
| 2025-06-02 | 24.06 | $175.00 | 5332 |
| 2025-05-30 | 25.09 | $171.00 | 11672 |
| 2025-05-29 | 26.17 | $165.50 | 27908 |
| 2025-05-28 | 27.31 | $150.00 | 16870 |
| 2025-05-27 | 28.46 | $173.00 | 19352 |
| 2025-05-23 | 29.74 | $220.50 | 37852 |
| 2025-05-22 | 31.10 | $260.50 | 34442 |
| 2025-05-21 | 32.66 | $442.50 | 11544 |
| 2025-05-20 | 34.07 | $640.50 | 6626 |
| 2025-05-19 | 35.04 | $656.00 | 8036 |
| 2025-05-16 | 36.07 | $706.00 | 21670 |
| 2025-05-15 | 37.08 | $958.00 | 13530 |
| 2025-05-14 | 37.67 | $1032.50 | 6908 |
| 2025-05-13 | 37.83 | $1013.50 | 30494 |
| 2025-05-12 | 38.00 | $1449.50 | 46752 |
| 2025-05-09 | 38.18 | $1415.00 | 10888 |
| 2025-05-08 | 37.06 | $1579.00 | 10648 |
| 2025-05-07 | 35.73 | $1625.50 | 55298 |
| 2025-05-06 | 34.32 | $1650.00 | 66196 |
| 2025-05-05 | 32.95 | $628.50 | 90716 |
| 2025-05-02 | 34.29 | $875.00 | 10940 |
| 2025-05-01 | 32.93 | $740.50 | 8984 |
| 2025-04-30 | 32.00 | $720.00 | 54998 |
| 2025-04-29 | 31.02 | $718.00 | 407 |
| 2025-04-28 | 30.11 | $650.00 | 669 |
| 2025-04-25 | 29.56 | $649.50 | 461 |
| 2025-04-24 | 28.86 | $605.50 | 370 |
| 2025-04-23 | 28.45 | $591.00 | 2376 |
| 2025-04-22 | 28.03 | $569.50 | 1038 |
| 2025-04-21 | 27.92 | $562.50 | 952 |
| 2025-04-17 | 27.64 | $562.00 | 2290 |
| 2025-04-16 | 27.36 | $555.00 | 498 |
| 2025-04-15 | 27.35 | $523.00 | 1096 |
| 2025-04-14 | 27.60 | $507.50 | 2982 |
| 2025-04-11 | 27.91 | $461.50 | 2204 |
| 2025-04-10 | 28.23 | $502.50 | 454 |
| 2025-04-09 | 28.35 | $537.50 | 834 |
| 2025-04-08 | 28.46 | $514.00 | 756 |
| 2025-04-07 | 28.79 | $485.50 | 1504 |
| 2025-04-04 | 29.08 | $465.50 | 3792 |
| 2025-04-03 | 29.38 | $350.00 | 876 |
| 2025-04-02 | 30.27 | $365.00 | 2520 |
| 2025-04-01 | 31.21 | $342.50 | 128 |
| 2025-03-31 | 31.85 | $339.50 | 622 |
| 2025-03-28 | 32.53 | $343.00 | 1006 |
| 2025-03-27 | 33.61 | $389.00 | 858 |
| 2025-03-26 | 35.18 | $405.00 | 532 |
| 2025-03-25 | 36.75 | $395.00 | 8710 |
| 2025-03-24 | 38.41 | $397.50 | 19604 |
| 2025-03-21 | 40.39 | $516.00 | 320 |
| 2025-03-20 | 41.60 | $484.50 | 658 |
| 2025-03-19 | 42.99 | $466.00 | 250 |
| 2025-03-18 | 43.83 | $548.00 | 80 |
| 2025-03-17 | 43.71 | $549.50 | 276 |
| 2025-03-14 | 43.46 | $543.50 | 390 |
| 2025-03-13 | 43.28 | $545.00 | 402 |
| 2025-03-12 | 42.83 | $551.00 | 516 |
| 2025-03-11 | 42.37 | $521.50 | 812 |
| 2025-03-10 | 42.01 | $509.50 | 1004 |
| 2025-03-07 | 41.74 | $513.50 | 2798 |
| 2025-03-06 | 41.45 | $410.50 | 450 |
| 2025-03-05 | 41.97 | $377.50 | 756 |
| 2025-03-04 | 42.59 | $402.00 | 1136 |
| 2025-03-03 | 42.68 | $385.00 | 2358 |
| 2025-02-28 | 43.19 | $357.00 | 200 |
| 2025-02-27 | 43.96 | $355.00 | 2956 |
| 2025-02-26 | 44.76 | $365.00 | 310 |
| 2025-02-25 | 45.04 | $379.00 | 3506 |
| 2025-02-24 | 45.33 | $352.50 | 976 |
| 2025-02-21 | 45.97 | $360.00 | 2880 |
| 2025-02-20 | 46.65 | $392.00 | 3826 |
| 2025-02-19 | 46.56 | $366.00 | 286 |
| 2025-02-18 | 46.61 | $366.00 | 512 |
| 2025-02-14 | 46.67 | $394.50 | 280 |
| 2025-02-13 | 46.26 | $390.00 | 406 |
| 2025-02-12 | 45.80 | $414.00 | 228 |
| 2025-02-11 | 44.88 | $407.50 | 122 |
| 2025-02-10 | 43.77 | $423.50 | 576 |
| 2025-02-07 | 42.61 | $407.50 | 1158 |
| 2025-02-06 | 41.38 | $408.50 | 532 |
| 2025-02-05 | 40.10 | $436.00 | 920 |
| 2025-02-04 | 38.76 | $388.50 | 2788 |
| 2025-02-03 | 37.49 | $363.50 | 1508 |
| 2025-01-31 | 36.03 | $388.00 | 1804 |
| 2025-01-30 | 34.26 | $414.00 | 1256 |
| 2025-01-29 | 31.96 | $448.00 | 4394 |
| 2025-01-28 | 29.61 | $420.50 | 2656 |
| 2025-01-27 | 27.14 | $361.50 | 366 |
| 2025-01-24 | 24.83 | $364.50 | 798 |
| 2025-01-23 | 22.39 | $359.00 | 2468 |
| 2025-01-22 | 19.93 | $369.00 | 2942 |
| 2025-01-21 | 17.34 | $422.50 | 4308 |
| 2025-01-17 | 13.34 | $459.50 | 3260 |
| 2025-01-16 | 9.16 | $388.00 | 8536 |
| 2025-01-15 | 4.81 | $379.00 | 12280 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected