Loading live market data…

NETGEAR, Inc.

NASDAQ:NTGR

$22.35 USD

-$0.65 (-2.83%)

Volume
273.69K
Average Volume
413.06K
Market Capitalization
$599.87M
P/E Ratio
-15.96
Dividend Yield
0.00%
Price Target
$36.00
Year High
$36.86
Year Low
$19.00
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$2.58
Date Opening Price Closing Price %Chg Volume
2026-07-15 $23.03 $22.35 -2.95% 273.69K
2026-07-14 $22.91 $23.00 0.39% 176.8K
2026-07-13 $22.83 $22.86 0.13% 256.64K
2026-07-10 $22.90 $22.98 0.35% 176.55K
2026-07-09 $22.16 $22.94 3.52% 227.1K
2026-07-08 $21.45 $22.00 2.56% 297.84K
2026-07-07 $21.96 $21.45 -2.32% 292.8K
2026-07-06 $21.49 $22.09 2.79% 374.7K
2026-07-02 $23.05 $21.50 -6.72% 356.5K
2026-07-01 $23.34 $23.20 -0.60% 257.7K
2026-06-30 $22.93 $23.35 1.83% 335.34K
2026-06-29 $22.98 $22.96 -0.09% 287.9K
2026-06-26 $22.62 $22.84 0.97% 595.05K
2026-06-25 $23.45 $22.78 -2.86% 395.1K
2026-06-24 $23.45 $23.21 -1.02% 263.8K
2026-06-23 $23.20 $23.23 0.13% 260.54K
2026-06-22 $22.86 $23.49 2.76% 469.66K
2026-06-18 $23.42 $23.05 -1.58% 623K
2026-06-17 $24.35 $22.77 -6.49% 559.54K
2026-06-16 $24.53 $24.34 -0.77% 279.6K
2026-06-15 $24.96 $24.53 -1.72% 248.59K
2026-06-12 $24.46 $24.50 0.16% 359.3K
2026-06-11 $23.98 $24.33 1.46% 324K
2026-06-10 $24.12 $23.92 -0.83% 318.43K
2026-06-09 $25.17 $24.15 -4.05% 367.2K
2026-06-08 $24.32 $25.20 3.62% 431.52K
2026-06-05 $25.73 $24.09 -6.37% 483.63K
2026-06-04 $25.88 $25.74 -0.54% 298.9K
2026-06-03 $27.06 $26.19 -3.22% 391.1K
2026-06-02 $26.76 $27.25 1.83% 529.33K
2026-06-01 $25.94 $26.71 2.97% 650.9K
2026-05-29 $25.89 $25.99 0.39% 677.14K
2026-05-28 $25.97 $25.71 -1.00% 326.39K
2026-05-27 $26.09 $25.80 -1.11% 321.42K
2026-05-26 $25.80 $26.09 1.12% 294.3K
2026-05-22 $25.12 $25.79 2.67% 403.72K
2026-05-21 $24.60 $24.88 1.14% 270.1K
2026-05-20 $24.62 $24.48 -0.57% 261.36K
2026-05-19 $24.80 $24.52 -1.13% 274.15K
2026-05-18 $24.99 $25.05 0.24% 338.7K
2026-05-15 $25.43 $24.75 -2.67% 353.46K
2026-05-14 $25.82 $25.82 0.00% 411.6K
2026-05-13 $25.91 $25.68 -0.89% 332.28K
2026-05-12 $26.44 $25.67 -2.91% 255.7K
2026-05-11 $27.53 $26.42 -4.03% 399.5K
2026-05-08 $26.40 $27.47 4.05% 661.83K
2026-05-07 $25.91 $25.89 -0.08% 333.32K
2026-05-06 $25.71 $25.56 -0.58% 562.1K
2026-05-05 $24.75 $25.62 3.52% 476.4K
2026-05-04 $25.00 $24.71 -1.16% 380.2K
2026-05-01 $25.57 $25.25 -1.25% 481.6K
2026-04-30 $26.19 $25.27 -3.51% 705.3K
2026-04-29 $25.00 $25.89 3.56% 977.5K
2026-04-28 $25.09 $24.89 -0.80% 431.1K
2026-04-27 $25.75 $25.45 -1.17% 259.6K
2026-04-24 $25.51 $25.63 0.47% 367K
2026-04-23 $25.83 $25.32 -1.97% 362.7K
2026-04-22 $26.80 $25.95 -3.17% 677.8K
2026-04-21 $26.85 $26.74 -0.41% 379.2K
2026-04-20 $27.50 $26.82 -2.47% 478.6K
2026-04-17 $26.51 $27.51 3.77% 958.8K
2026-04-16 $24.81 $26.03 4.92% 708.9K
2026-04-15 $24.35 $24.81 1.89% 364.3K
2026-04-14 $23.68 $24.10 1.77% 469.2K
2026-04-13 $23.19 $23.60 1.77% 198.6K
2026-04-10 $23.46 $23.31 -0.64% 247K
2026-04-09 $24.35 $23.31 -4.27% 440.2K
2026-04-08 $24.89 $24.51 -1.53% 445.3K
2026-04-07 $23.44 $24.20 3.24% 547K
2026-04-06 $23.46 $23.55 0.38% 416.4K
2026-04-02 $22.17 $23.38 5.46% 399.3K
2026-04-01 $22.12 $22.95 3.75% 478.5K
2026-03-31 $21.49 $21.84 1.63% 530.8K
2026-03-30 $21.73 $21.49 -1.10% 554.6K
2026-03-27 $21.99 $21.57 -1.91% 395.3K
2026-03-26 $22.00 $22.13 0.59% 609.8K
2026-03-25 $24.50 $22.39 -8.61% 1.26M
2026-03-24 $24.75 $24.46 -1.17% 3.25M
2026-03-23 $21.22 $22.06 3.96% 664.7K
2026-03-20 $21.32 $20.84 -2.25% 642.1K
2026-03-19 $21.34 $21.35 0.05% 410.4K
2026-03-18 $21.62 $21.58 -0.19% 377.9K
2026-03-17 $21.84 $21.66 -0.82% 406.9K
2026-03-16 $21.66 $21.84 0.83% 524.5K
2026-03-13 $21.28 $21.57 1.36% 462.7K
2026-03-12 $21.12 $21.18 0.28% 500.9K
2026-03-11 $21.02 $21.35 1.57% 416.7K
2026-03-10 $20.70 $21.14 2.13% 613.8K
2026-03-09 $19.92 $20.69 3.87% 439K
2026-03-06 $20.46 $20.27 -0.93% 270.7K