NASDAQ : NTGR
$0.0 (-0.0%)
0.65%
12
change: -176 | last: 1885
change: -101 | last: 1064
change: -54 | last: 582
change: -39 | last: 41173
change: 130 | last: 43-
-
0.00
change: -78.7622 | last: 0.78764.22M
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-12-31 | $24.53 | 28.89M | $708.64M | $209.9M | $50.95M | $549.69M |
| 2024-12-31 | $27.87 | 28.9M | $805.58M | $286.44M | $30.63M | $549.77M |
| 2023-12-31 | $14.58 | 29.36M | $428M | $176.72M | $41.57M | $292.85M |
| 2022-12-31 | $18.11 | 29.01M | $525.32M | $146.5M | $45.1M | $423.91M |
| 2021-12-31 | $29.21 | 30.24M | $883.34M | $263.77M | $27.79M | $647.36M |
| 2020-12-31 | $40.63 | 29.9M | $1.21B | $346.46M | $34.66M | $902.92M |
| 2019-12-31 | $24.51 | 30.94M | $758.24M | $190.21M | $34.79M | $602.82M |
| 2018-12-31 | $32.28 | 31.63M | $1.02B | $201.05M | -$ | $819.84M |
| 2017-12-31 | $36.45 | 32.1M | $1.17B | $202.87M | -$ | $967.07M |
| 2016-12-31 | $33.72 | 32.76M | $1.1B | $240.47M | -$ | $864.13M |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-03-29 | $21.49 | 27.98M | $601.23M | $183.48M | $48.09M | $465.84M |
| 2025-12-31 | $24.53 | 28.89M | $708.64M | $209.9M | $50.95M | $549.69M |
| 2025-09-28 | $31.52 | 28.76M | $906.39M | $203.48M | $46.58M | $749.48M |
| 2025-06-29 | $29.07 | 28.91M | $840.44M | $241.02M | $25.73M | $625.15M |
| 2025-03-30 | $24.46 | 28.72M | $702.42M | $269.81M | $28.32M | $460.93M |
| 2024-12-31 | $27.87 | 28.9M | $805.58M | $286.44M | $30.63M | $549.77M |
| 2024-09-29 | $20.06 | 28.7M | $575.82M | $273.77M | $33.55M | $335.6M |
| 2024-06-30 | $14.87 | 28.88M | $429.49M | $177.1M | $36.68M | $289.06M |
| 2024-03-31 | $15.70 | 29.4M | $461.5M | $172.66M | $38.05M | $326.89M |
| 2023-12-31 | $14.58 | 29.62M | $431.9M | $176.72M | $41.57M | $296.75M |
| 2023-10-01 | $12.46 | 29.52M | $367.87M | $131.46M | $43.71M | $280.12M |
| 2023-07-02 | $14.43 | 29.32M | $423.07M | $106.35M | $44.91M | $361.63M |