Is Neste Oyj (NTOIF) a Buy, Sell, or Hold?
OTC : NTOIF
Neste Oyj
$37.825 USD
$3.96 (11.71%)
- Volume
- 100
- Average Volume
- 1.12K
- Market Capitalization
- $29.06B
- P/E Ratio
- 35.84
- Dividend Yield
- 0.60%
- Price Target
- Year High
- $37.83
- Year Low
- $15.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $1.59
NTOIF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $37.83 | $37.83 | 0.00% | 100 |
| 2026-07-17 | $33.86 | $33.86 | 0.00% | 100 |
| 2026-07-16 | $33.86 | $33.86 | 0.00% | - |
| 2026-07-15 | $33.86 | $33.86 | 0.00% | 100 |
| 2026-07-14 | $33.86 | $33.86 | 0.00% | 100 |
| 2026-07-13 | $33.86 | $33.86 | 0.00% | 100 |
| 2026-07-10 | $33.86 | $33.86 | 0.00% | 100 |
| 2026-07-09 | $32.96 | $33.86 | 2.73% | 400 |
| 2026-07-08 | $32.40 | $32.40 | 0.00% | 229 |
| 2026-07-07 | $32.00 | $32.00 | 0.00% | - |
| 2026-07-06 | $32.00 | $32.00 | 0.00% | 100 |
| 2026-07-02 | $32.00 | $32.00 | 0.00% | 100 |
| 2026-07-01 | $32.00 | $32.00 | 0.00% | 100 |
| 2026-06-30 | $32.00 | $32.00 | 0.00% | 1100 |
| 2026-06-29 | $30.84 | $30.84 | 0.00% | 44 |
| 2026-06-26 | $30.84 | $30.84 | 0.00% | 44 |
| 2026-06-25 | $30.84 | $30.84 | 0.00% | 44 |
| 2026-06-24 | $30.84 | $30.84 | 0.00% | 44 |
| 2026-06-23 | $30.84 | $30.84 | 0.00% | 44 |
| 2026-06-22 | $30.84 | $30.84 | 0.00% | 44 |
| 2026-06-18 | $30.84 | $30.84 | 0.00% | 44 |
| 2026-06-17 | $30.85 | $30.85 | 0.00% | 10200 |
| 2026-06-16 | $31.05 | $31.05 | 0.00% | 44 |
| 2026-06-15 | $31.05 | $31.05 | 0.00% | 44 |
| 2026-06-12 | $31.05 | $31.05 | 0.00% | 15400 |
| 2026-06-11 | $31.55 | $31.55 | 0.00% | 44 |
| 2026-06-10 | $31.59 | $31.55 | -0.13% | 600 |
| 2026-06-09 | $35.29 | $35.29 | 0.00% | - |
| 2026-06-08 | $35.29 | $35.29 | 0.00% | - |
| 2026-06-05 | $35.29 | $35.29 | 0.00% | 44 |
| 2026-06-04 | $35.29 | $35.29 | 0.00% | - |
| 2026-06-03 | $35.29 | $35.29 | 0.00% | 44 |
| 2026-06-02 | $35.29 | $35.29 | 0.00% | 44 |
| 2026-06-01 | $35.29 | $35.29 | 0.00% | 36422 |
| 2026-05-29 | $32.89 | $32.89 | 0.00% | 400 |
| 2026-05-28 | $33.00 | $33.00 | 0.00% | 44 |
| 2026-05-27 | $33.00 | $33.00 | 0.00% | 44 |
| 2026-05-26 | $33.00 | $33.00 | 0.00% | 44 |
| 2026-05-22 | $33.00 | $33.00 | 0.00% | 101 |
| 2026-05-21 | $33.21 | $33.21 | 0.00% | 44 |
| 2026-05-20 | $33.21 | $33.21 | 0.00% | 1300 |
| 2026-05-19 | $32.23 | $32.23 | 0.00% | 44 |
| 2026-05-18 | $32.23 | $32.23 | 0.00% | 44 |
| 2026-05-15 | $32.23 | $32.23 | 0.00% | - |
| 2026-05-14 | $32.23 | $32.23 | 0.00% | 44 |
| 2026-05-13 | $32.23 | $32.23 | 0.00% | 400 |
| 2026-05-12 | $32.23 | $32.23 | 0.00% | 400 |
| 2026-05-11 | $32.23 | $32.23 | 0.00% | 700 |
| 2026-05-08 | $32.00 | $32.00 | 0.00% | 400 |
| 2026-05-07 | $33.17 | $33.17 | 0.00% | - |
| 2026-05-06 | $33.17 | $33.17 | 0.00% | 250 |
| 2026-05-05 | $34.36 | $34.36 | 0.00% | 500 |
| 2026-05-04 | $32.85 | $32.85 | 0.00% | 250 |
| 2026-05-01 | $32.85 | $32.85 | 0.00% | 250 |
| 2026-04-30 | $32.85 | $32.85 | 0.00% | 250 |
| 2026-04-29 | $32.85 | $32.85 | 0.00% | 250 |
| 2026-04-28 | $32.85 | $32.85 | 0.00% | 250 |
| 2026-04-27 | $30.53 | $30.53 | 0.00% | 250 |
| 2026-04-24 | $30.53 | $30.53 | 0.00% | 250 |
| 2026-04-23 | $30.53 | $30.53 | 0.00% | 500 |
| 2026-04-22 | $30.65 | $30.65 | 0.00% | 250 |
| 2026-04-21 | $30.65 | $30.65 | 0.00% | 250 |
| 2026-04-20 | $30.65 | $30.65 | 0.00% | - |
| 2026-04-17 | $30.65 | $30.65 | 0.00% | 250 |
| 2026-04-16 | $30.65 | $30.65 | 0.00% | 250 |
| 2026-04-15 | $30.65 | $30.65 | 0.00% | 250 |
| 2026-04-14 | $30.65 | $30.65 | 0.00% | 250 |
| 2026-04-13 | $30.65 | $30.65 | 0.00% | 1000 |
| 2026-04-10 | $29.85 | $29.85 | 0.00% | 250 |
| 2026-04-09 | $29.85 | $29.85 | 0.00% | 250 |
| 2026-04-08 | $29.85 | $29.85 | 0.00% | - |
| 2026-04-07 | $29.85 | $29.85 | 0.00% | - |
| 2026-04-06 | $29.85 | $29.85 | 0.00% | 1000 |
| 2026-04-02 | $31.33 | $31.33 | 0.00% | 250 |
| 2026-04-01 | $31.33 | $31.33 | 0.00% | 300 |
| 2026-03-31 | $32.00 | $32.00 | 0.00% | 250 |
| 2026-03-30 | $32.00 | $32.00 | 0.00% | 250 |
| 2026-03-27 | $32.00 | $32.00 | 0.00% | 300 |
| 2026-03-26 | $31.95 | $31.95 | 0.00% | 912 |
| 2026-03-25 | $32.86 | $32.86 | 0.00% | 10 |
| 2026-03-24 | $32.86 | $32.86 | 0.00% | 10 |
| 2026-03-23 | $32.86 | $32.86 | 0.00% | 68500 |
| 2026-03-20 | $35.26 | $34.87 | -1.11% | 1005 |
| 2026-03-19 | $34.92 | $34.92 | 0.00% | 200 |
| 2026-03-18 | $27.15 | $27.15 | 0.00% | 10 |
| 2026-03-17 | $27.15 | $27.15 | 0.00% | 10 |
| 2026-03-16 | $27.15 | $27.15 | 0.00% | - |
| 2026-03-13 | $27.15 | $27.15 | 0.00% | 10 |
| 2026-03-12 | $27.15 | $27.15 | 0.00% | 10 |
| 2026-03-11 | $27.15 | $27.15 | 0.00% | 600 |