Is Neste Oyj (NTOIF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Neste Oyj (NTOIF) research center and poll results.
OTC : NTOIF
Neste Oyj — Technical Indicators
$37.825 USD
$3.96 (11.71%)
- Volume
- 100
- Average Volume
- 1.12K
- Market Capitalization
- $29.06B
- P/E Ratio
- 35.56
- Dividend Yield
- 0.60%
- Price Target
- Year High
- $37.83
- Year Low
- $15.19
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $1.59
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
32.61
2026-07-20
Close Price
$37.83
Vol: 1909
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.75
Average
33.23
Maximum
64.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 32.61 | $37.83 | 1909 |
| 2026-07-17 | 32.27 | $33.86 | 100 |
| 2026-07-16 | 32.11 | $33.86 | — |
| 2026-07-15 | 31.97 | $33.86 | 100 |
| 2026-07-14 | 31.83 | $33.86 | 100 |
| 2026-07-13 | 31.69 | $33.86 | 100 |
| 2026-07-10 | 31.58 | $33.86 | 100 |
| 2026-07-09 | 31.46 | $33.86 | 400 |
| 2026-07-08 | 31.53 | $32.40 | 229 |
| 2026-07-07 | 31.68 | $32.00 | — |
| 2026-07-06 | 31.84 | $32.00 | 100 |
| 2026-07-02 | 32.01 | $32.00 | 100 |
| 2026-07-01 | 32.17 | $32.00 | 100 |
| 2026-06-30 | 32.34 | $32.00 | 1100 |
| 2026-06-29 | 32.50 | $30.84 | 44 |
| 2026-06-26 | 32.60 | $30.84 | 44 |
| 2026-06-25 | 32.71 | $30.84 | 44 |
| 2026-06-24 | 32.82 | $30.84 | 44 |
| 2026-06-23 | 32.93 | $30.84 | 44 |
| 2026-06-22 | 33.04 | $30.84 | 44 |
| 2026-06-18 | 33.15 | $30.84 | 44 |
| 2026-06-17 | 33.27 | $30.85 | 10200 |
| 2026-06-16 | 33.34 | $31.05 | 44 |
| 2026-06-15 | 33.40 | $31.05 | 44 |
| 2026-06-12 | 33.46 | $31.05 | 15400 |
| 2026-06-11 | 33.52 | $31.55 | 44 |
| 2026-06-10 | 33.55 | $31.55 | 600 |
| 2026-06-09 | 33.59 | $35.29 | — |
| 2026-06-08 | 33.43 | $35.29 | — |
| 2026-06-05 | 33.27 | $35.29 | 44 |
| 2026-06-04 | 33.16 | $35.29 | — |
| 2026-06-03 | 33.06 | $35.29 | 44 |
| 2026-06-02 | 33.01 | $35.29 | 44 |
| 2026-06-01 | 32.89 | $35.29 | 36422 |
| 2026-05-29 | 32.77 | $32.89 | 400 |
| 2026-05-28 | 32.76 | $33.00 | 44 |
| 2026-05-27 | 32.76 | $33.00 | 44 |
| 2026-05-26 | 32.75 | $33.00 | 44 |
| 2026-05-22 | 32.63 | $33.00 | 101 |
| 2026-05-21 | 32.50 | $33.21 | 44 |
| 2026-05-20 | 32.37 | $33.21 | 1300 |
| 2026-05-19 | 32.24 | $32.23 | 44 |
| 2026-05-18 | 32.16 | $32.23 | 44 |
| 2026-05-15 | 32.08 | $32.23 | — |
| 2026-05-14 | 32.00 | $32.23 | 44 |
| 2026-05-13 | 31.92 | $32.23 | 400 |
| 2026-05-12 | 31.85 | $32.23 | 400 |
| 2026-05-11 | 31.77 | $32.23 | 700 |
| 2026-05-08 | 31.69 | $32.00 | 400 |
| 2026-05-07 | 31.58 | $33.17 | — |
| 2026-05-06 | 31.41 | $33.17 | 250 |
| 2026-05-05 | 31.25 | $34.36 | 500 |
| 2026-05-04 | 31.02 | $32.85 | 250 |
| 2026-05-01 | 30.87 | $32.85 | 250 |
| 2026-04-30 | 30.80 | $32.85 | 250 |
| 2026-04-29 | 30.72 | $32.85 | 250 |
| 2026-04-28 | 30.68 | $32.85 | 250 |
| 2026-04-27 | 30.64 | $30.53 | 250 |
| 2026-04-24 | 30.71 | $30.53 | 250 |
| 2026-04-23 | 30.78 | $30.53 | 500 |
| 2026-04-22 | 30.90 | $30.65 | 250 |
| 2026-04-21 | 31.01 | $30.65 | 250 |
| 2026-04-20 | 31.12 | $30.65 | — |
| 2026-04-17 | 31.33 | $30.65 | 250 |
| 2026-04-16 | 31.54 | $30.65 | 250 |
| 2026-04-15 | 31.37 | $30.65 | 250 |
| 2026-04-14 | 31.19 | $30.65 | 250 |
| 2026-04-13 | 31.02 | $30.65 | 1000 |
| 2026-04-10 | 30.84 | $29.85 | 250 |
| 2026-04-09 | 30.71 | $29.85 | 250 |
| 2026-04-08 | 30.57 | $29.85 | — |
| 2026-04-07 | 30.44 | $29.85 | — |
| 2026-04-06 | 30.19 | $29.85 | 1000 |
| 2026-04-02 | 29.94 | $31.33 | 250 |
| 2026-04-01 | 29.62 | $31.33 | 300 |
| 2026-03-31 | 29.30 | $32.00 | 250 |
| 2026-03-30 | 28.95 | $32.00 | 250 |
| 2026-03-27 | 28.60 | $32.00 | 300 |
| 2026-03-26 | 28.24 | $31.95 | 912 |
| 2026-03-25 | 27.89 | $32.86 | 10 |
| 2026-03-24 | 27.50 | $32.86 | 10 |
| 2026-03-23 | 27.10 | $32.86 | 68500 |
| 2026-03-20 | 26.70 | $34.87 | 1005 |
| 2026-03-19 | 26.21 | $34.92 | 200 |
| 2026-03-18 | 25.70 | $27.15 | 10 |
| 2026-03-17 | 25.58 | $27.15 | 10 |
| 2026-03-16 | 25.45 | $27.15 | — |
| 2026-03-13 | 25.33 | $27.15 | 10 |
| 2026-03-12 | 25.21 | $27.15 | 10 |
| 2026-03-11 | 25.09 | $27.15 | 600 |
| 2026-03-10 | 24.98 | $27.15 | 600 |
| 2026-03-09 | 24.87 | $24.93 | 600 |
| 2026-03-06 | 24.85 | $24.93 | — |
| 2026-03-05 | 24.84 | $24.93 | 600 |
| 2026-03-04 | 24.82 | $24.93 | 600 |
| 2026-03-03 | 24.87 | $24.93 | 600 |
| 2026-03-02 | 24.92 | $24.93 | 600 |
| 2026-02-27 | 24.97 | $24.93 | 600 |
| 2026-02-26 | 25.02 | $24.93 | 600 |
| 2026-02-25 | 25.07 | $24.93 | 600 |
| 2026-02-24 | 25.12 | $24.93 | 600 |
| 2026-02-23 | 25.16 | $24.93 | 600 |
| 2026-02-20 | 25.13 | $24.93 | 200 |
| 2026-02-19 | 25.10 | $24.72 | — |
| 2026-02-18 | 25.08 | $24.72 | — |
| 2026-02-17 | 25.06 | $24.72 | — |
| 2026-02-13 | 25.04 | $24.72 | — |
| 2026-02-12 | 25.02 | $24.72 | — |
| 2026-02-11 | 24.92 | $24.72 | 643 |
| 2026-02-10 | 24.83 | $24.91 | — |
| 2026-02-09 | 24.72 | $24.91 | 800 |
| 2026-02-06 | 24.62 | $24.66 | — |
| 2026-02-05 | 24.53 | $24.66 | 100 |
| 2026-02-04 | 24.44 | $24.66 | 100 |
| 2026-02-03 | 24.35 | $25.90 | 125 |
| 2026-02-02 | 24.19 | $25.90 | 125 |
| 2026-01-30 | 24.04 | $25.90 | — |
| 2026-01-29 | 23.89 | $25.90 | 125 |
| 2026-01-28 | 23.71 | $25.90 | 125 |
| 2026-01-27 | 23.54 | $25.90 | 125 |
| 2026-01-26 | 23.34 | $25.90 | 125 |
| 2026-01-23 | 23.13 | $24.30 | 100 |
| 2026-01-22 | 23.01 | $24.30 | 100 |
| 2026-01-21 | 22.87 | $24.30 | 100 |
| 2026-01-20 | 22.75 | $24.30 | 100 |
| 2026-01-16 | 22.63 | $24.30 | 100 |
| 2026-01-15 | 22.51 | $24.30 | 335 |
| 2026-01-14 | 22.39 | $22.83 | 715 |
| 2026-01-13 | 22.35 | $22.83 | 715 |
| 2026-01-12 | 22.32 | $22.83 | 715 |
| 2026-01-09 | 22.23 | $22.83 | 715 |
| 2026-01-08 | 22.04 | $22.83 | 715 |
| 2026-01-07 | 21.84 | $22.83 | 715 |
| 2026-01-06 | 21.65 | $22.83 | — |
| 2026-01-05 | 21.45 | $22.83 | 715 |
| 2026-01-02 | 21.26 | $22.83 | 715 |
| 2025-12-31 | 21.06 | $22.83 | 715 |
| 2025-12-30 | 20.87 | $22.34 | 715 |
| 2025-12-29 | 20.70 | $22.56 | 900 |
| 2025-12-26 | 20.52 | $21.80 | 300 |
| 2025-12-24 | 20.37 | $21.80 | 300 |
| 2025-12-23 | 20.22 | $21.83 | 7820 |
| 2025-12-22 | 20.06 | $21.58 | 1566 |
| 2025-12-19 | 20.00 | $21.86 | 1566 |
| 2025-12-18 | 19.93 | $21.86 | 1566 |
| 2025-12-17 | 19.87 | $21.97 | 1566 |
| 2025-12-16 | 19.79 | $21.97 | 1566 |
| 2025-12-15 | 19.72 | $21.97 | 300 |
| 2025-12-12 | 19.63 | $22.24 | 2036 |
| 2025-12-11 | 19.53 | $21.10 | 600 |
| 2025-12-10 | 19.48 | $18.93 | 25 |
| 2025-12-09 | 19.54 | $18.93 | — |
| 2025-12-08 | 19.61 | $18.93 | 500 |
| 2025-12-05 | 19.67 | $18.93 | 500 |
| 2025-12-04 | 19.73 | $18.93 | 500 |
| 2025-12-03 | 19.81 | $18.93 | 500 |
| 2025-12-02 | 19.89 | $18.93 | — |
| 2025-12-01 | 19.97 | $18.93 | 500 |
| 2025-11-28 | 20.09 | $18.93 | — |
| 2025-11-26 | 20.07 | $18.93 | 8600 |
| 2025-11-25 | 20.05 | $18.63 | — |
| 2025-11-24 | 20.04 | $18.63 | 500 |
| 2025-11-21 | 20.04 | $20.50 | 500 |
| 2025-11-20 | 19.94 | $20.50 | 500 |
| 2025-11-19 | 19.85 | $20.50 | 500 |
| 2025-11-18 | 19.75 | $20.50 | 500 |
| 2025-11-17 | 19.65 | $20.50 | 600 |
| 2025-11-14 | 19.55 | $20.18 | 250 |
| 2025-11-13 | 19.47 | $20.18 | 500 |
| 2025-11-12 | 19.39 | $20.18 | 500 |
| 2025-11-11 | 19.31 | $20.18 | 500 |
| 2025-11-10 | 19.23 | $20.18 | 250 |
| 2025-11-07 | 19.15 | $20.18 | 250 |
| 2025-11-06 | 19.06 | $20.18 | 500 |
| 2025-11-05 | 18.98 | $20.50 | 250 |
| 2025-11-04 | 18.89 | $20.50 | 250 |
| 2025-11-03 | 18.79 | $20.50 | 500 |
| 2025-10-31 | 18.64 | $21.35 | 250 |
| 2025-10-30 | 18.45 | $18.55 | 250 |
| 2025-10-29 | 18.39 | $18.55 | 250 |
| 2025-10-28 | 18.34 | $18.55 | — |
| 2025-10-27 | 18.29 | $18.55 | — |
| 2025-10-24 | 18.29 | $18.55 | — |
| 2025-10-23 | 18.30 | $18.55 | — |
| 2025-10-22 | 18.36 | $18.55 | — |
| 2025-10-21 | 18.37 | $18.55 | — |
| 2025-10-20 | 18.38 | $18.55 | — |
| 2025-10-17 | 18.38 | $18.55 | — |
| 2025-10-16 | 18.43 | $18.55 | — |
| 2025-10-15 | 18.48 | $18.55 | — |
| 2025-10-14 | 18.53 | $18.55 | — |
| 2025-10-13 | 18.58 | $18.55 | — |
| 2025-10-10 | 18.63 | $18.55 | — |
| 2025-10-09 | 18.68 | $18.55 | — |
| 2025-10-08 | 18.73 | $18.55 | — |
| 2025-10-07 | 18.78 | $18.55 | 602 |
| 2025-10-06 | 18.83 | $17.50 | — |
| 2025-10-03 | 18.93 | $17.50 | — |
| 2025-10-02 | 19.00 | $17.50 | — |
| 2025-10-01 | 19.08 | $17.50 | — |
| 2025-09-30 | 19.15 | $17.50 | 500 |
| 2025-09-29 | 19.19 | $18.57 | 100 |
| 2025-09-26 | 19.18 | $18.86 | 409 |
| 2025-09-25 | 19.16 | $19.65 | 313 |
| 2025-09-24 | 19.10 | $18.71 | — |
| 2025-09-23 | 19.08 | $18.71 | — |
| 2025-09-22 | 19.00 | $18.71 | 1126 |
| 2025-09-19 | 18.93 | $19.55 | — |
| 2025-09-18 | 18.81 | $19.55 | — |
| 2025-09-17 | 18.69 | $19.55 | — |
| 2025-09-16 | 18.57 | $19.55 | — |
| 2025-09-15 | 18.46 | $19.55 | 500 |
| 2025-09-12 | 18.33 | $19.55 | — |
| 2025-09-11 | 18.24 | $19.55 | — |
| 2025-09-10 | 18.08 | $19.55 | 703 |
| 2025-09-09 | 17.93 | $19.54 | 428 |
| 2025-09-08 | 17.78 | $19.43 | 900 |
| 2025-09-05 | 17.67 | $19.00 | — |
| 2025-09-04 | 17.56 | $19.00 | — |
| 2025-09-03 | 17.44 | $19.00 | 300 |
| 2025-09-02 | 17.30 | $18.30 | 500 |
| 2025-08-29 | 17.17 | $18.30 | 432 |
| 2025-08-28 | 17.04 | $18.40 | — |
| 2025-08-27 | 16.91 | $18.40 | 1033 |
| 2025-08-26 | 16.79 | $18.46 | 20200 |
| 2025-08-25 | 16.68 | $17.15 | — |
| 2025-08-22 | 16.63 | $17.15 | 500 |
| 2025-08-21 | 16.58 | $17.15 | 500 |
| 2025-08-20 | 16.58 | $17.26 | 500 |
| 2025-08-19 | 16.47 | $17.20 | 2300 |
| 2025-08-18 | 16.37 | $17.28 | 513 |
| 2025-08-15 | 16.27 | $17.00 | 1121 |
| 2025-08-14 | 16.18 | $17.62 | 428 |
| 2025-08-13 | 16.03 | $16.36 | 9300 |
| 2025-08-12 | 15.94 | $16.64 | 1900 |
| 2025-08-11 | 15.83 | $16.52 | 300 |
| 2025-08-08 | 15.73 | $17.22 | 723 |
| 2025-08-07 | 15.60 | $16.86 | 3600 |
| 2025-08-06 | 15.48 | $16.61 | 1540 |
| 2025-08-05 | 15.37 | $16.08 | 2731 |
| 2025-08-04 | 15.29 | $15.67 | 30600 |
| 2025-08-01 | 15.22 | $15.83 | 2200 |
| 2025-07-31 | 15.10 | $15.73 | 1500 |
| 2025-07-30 | 14.99 | $16.02 | 1617 |
| 2025-07-29 | 14.86 | $16.25 | 400 |
| 2025-07-28 | 14.71 | $16.10 | 500 |
| 2025-07-25 | 14.58 | $16.10 | 1123 |
| 2025-07-24 | 14.44 | $17.19 | 5500 |
| 2025-07-23 | 14.24 | $15.19 | — |
| 2025-07-22 | 14.14 | $15.19 | 500 |
| 2025-07-21 | 14.05 | $15.19 | 100 |
| 2025-07-18 | 13.95 | $15.19 | 300 |
| 2025-07-17 | 13.79 | $14.60 | 100 |
| 2025-07-16 | 13.60 | $14.61 | 17716 |
| 2025-07-15 | 13.41 | $14.50 | 100 |
| 2025-07-14 | 13.22 | $14.50 | 100 |
| 2025-07-11 | 13.04 | $14.50 | 100 |
| 2025-07-10 | 12.85 | $14.50 | 100 |
| 2025-07-09 | 12.67 | $14.50 | 100 |
| 2025-07-08 | 12.48 | $14.50 | 301 |
| 2025-07-07 | 12.30 | $14.29 | 1000 |
| 2025-07-03 | 12.07 | $13.40 | — |
| 2025-07-02 | 11.89 | $13.40 | 452 |
| 2025-07-01 | 11.71 | $13.40 | — |
| 2025-06-30 | 11.54 | $13.40 | — |
| 2025-06-27 | 11.36 | $13.40 | 500 |
| 2025-06-26 | 11.18 | $13.25 | — |
| 2025-06-25 | 11.00 | $13.25 | 400 |
| 2025-06-24 | 10.83 | $13.32 | 612 |
| 2025-06-23 | 10.66 | $13.22 | — |
| 2025-06-20 | 10.49 | $13.22 | 600 |
| 2025-06-18 | 10.32 | $12.00 | 500 |
| 2025-06-17 | 10.21 | $10.80 | — |
| 2025-06-16 | 10.16 | $10.80 | — |
| 2025-06-13 | 10.11 | $10.80 | — |
| 2025-06-12 | 10.06 | $10.80 | — |
| 2025-06-11 | 10.07 | $10.80 | — |
| 2025-06-10 | 10.05 | $10.80 | — |
| 2025-06-09 | 10.02 | $10.80 | — |
| 2025-06-06 | 10.00 | $10.80 | 210 |
| 2025-06-05 | 9.98 | $9.81 | — |
| 2025-06-04 | 10.01 | $9.81 | — |
| 2025-06-03 | 10.03 | $9.81 | — |
| 2025-06-02 | 10.06 | $9.81 | — |
| 2025-05-30 | 10.10 | $9.81 | — |
| 2025-05-29 | 10.11 | $9.81 | — |
| 2025-05-28 | 10.12 | $9.81 | — |
| 2025-05-27 | 10.08 | $9.81 | 2780 |
| 2025-05-23 | 10.04 | $9.81 | — |
| 2025-05-22 | 10.00 | $9.81 | — |
| 2025-05-21 | 9.96 | $9.81 | — |
| 2025-05-20 | 9.92 | $9.81 | — |
| 2025-05-19 | 9.88 | $9.81 | — |
| 2025-05-16 | 9.80 | $9.81 | — |
| 2025-05-15 | 9.72 | $9.81 | 200 |
| 2025-05-14 | 9.64 | $11.00 | 600 |
| 2025-05-13 | 9.50 | $10.36 | — |
| 2025-05-12 | 9.39 | $10.36 | — |
| 2025-05-09 | 9.28 | $10.36 | — |
| 2025-05-08 | 9.17 | $10.36 | — |
| 2025-05-07 | 9.07 | $10.36 | — |
| 2025-05-06 | 8.96 | $10.36 | — |
| 2025-05-05 | 8.85 | $10.36 | 100 |
| 2025-05-02 | 8.77 | $10.59 | 100 |
| 2025-05-01 | 8.75 | $10.00 | — |
| 2025-04-30 | 8.76 | $10.00 | 400 |
| 2025-04-29 | 8.77 | $9.01 | — |
| 2025-04-28 | 8.83 | $9.01 | — |
| 2025-04-25 | 8.89 | $9.01 | — |
| 2025-04-24 | 8.96 | $9.01 | — |
| 2025-04-23 | 9.02 | $9.01 | — |
| 2025-04-22 | 9.08 | $9.01 | 1500 |
| 2025-04-21 | 9.14 | $8.20 | — |
| 2025-04-17 | 9.23 | $8.20 | — |
| 2025-04-16 | 9.31 | $8.20 | — |
| 2025-04-15 | 9.40 | $8.20 | — |
| 2025-04-14 | 9.49 | $8.20 | — |
| 2025-04-11 | 9.58 | $8.20 | — |
| 2025-04-10 | 9.66 | $8.20 | — |
| 2025-04-09 | 9.75 | $8.20 | — |
| 2025-04-08 | 9.84 | $8.20 | — |
| 2025-04-07 | 9.93 | $8.20 | 3600 |
| 2025-04-04 | 10.01 | $8.69 | 210 |
| 2025-04-03 | 10.08 | $10.23 | — |
| 2025-04-02 | 10.06 | $10.23 | 200 |
| 2025-04-01 | 10.04 | $10.23 | — |
| 2025-03-31 | 9.98 | $10.23 | — |
| 2025-03-28 | 9.92 | $10.23 | — |
| 2025-03-27 | 9.86 | $10.23 | — |
| 2025-03-26 | 9.84 | $10.23 | — |
| 2025-03-25 | 9.81 | $10.23 | — |
| 2025-03-24 | 9.75 | $10.23 | 300 |
| 2025-03-21 | 9.68 | $9.95 | — |
| 2025-03-20 | 9.66 | $9.95 | — |
| 2025-03-19 | 9.61 | $9.95 | — |
| 2025-03-18 | 9.70 | $9.95 | — |
| 2025-03-17 | 9.80 | $9.95 | — |
| 2025-03-14 | 9.89 | $9.95 | — |
| 2025-03-13 | 9.98 | $9.95 | — |
| 2025-03-12 | 10.08 | $9.95 | — |
| 2025-03-11 | 10.20 | $9.95 | — |
| 2025-03-10 | 10.33 | $9.95 | — |
| 2025-03-07 | 10.45 | $9.95 | — |
| 2025-03-06 | 10.57 | $9.95 | 1000 |
| 2025-03-05 | 10.70 | $9.80 | 210 |
| 2025-03-04 | 10.83 | $9.04 | — |
| 2025-03-03 | 10.98 | $9.04 | — |
| 2025-02-28 | 11.19 | $9.04 | 3322 |
| 2025-02-27 | 11.40 | $9.70 | — |
| 2025-02-26 | 11.58 | $9.70 | 510 |
| 2025-02-25 | 11.76 | $8.98 | — |
| 2025-02-24 | 11.98 | $8.98 | 200 |
| 2025-02-21 | 12.20 | $9.40 | 1700 |
| 2025-02-20 | 12.40 | $9.03 | 200 |
| 2025-02-19 | 12.62 | $11.82 | — |
| 2025-02-18 | 12.67 | $11.82 | — |
| 2025-02-14 | 12.71 | $11.82 | — |
| 2025-02-13 | 12.78 | $11.82 | — |
| 2025-02-12 | 12.87 | $11.82 | 7048 |
| 2025-02-11 | 12.96 | $12.43 | — |
| 2025-02-10 | 13.03 | $12.43 | — |
| 2025-02-07 | 13.09 | $12.43 | — |
| 2025-02-06 | 13.13 | $12.43 | — |
| 2025-02-05 | 13.19 | $12.43 | — |
| 2025-02-04 | 13.26 | $12.43 | 600 |
| 2025-02-03 | 13.24 | $11.97 | 400 |
| 2025-01-31 | 13.24 | $13.27 | — |
| 2025-01-30 | 13.18 | $13.27 | — |
| 2025-01-29 | 13.12 | $13.27 | 415 |
| 2025-01-28 | 13.03 | $13.38 | — |
| 2025-01-27 | 12.94 | $13.38 | — |
| 2025-01-24 | 12.86 | $13.38 | — |
| 2025-01-23 | 12.74 | $13.38 | 131 |
| 2025-01-22 | 12.68 | $13.38 | 149 |
| 2025-01-21 | 12.62 | $12.77 | — |
| 2025-01-17 | 12.62 | $12.77 | 127 |
| 2025-01-16 | 12.63 | $13.07 | 200 |
| 2025-01-15 | 12.64 | $13.75 | 1000 |
| 2025-01-14 | 12.63 | $13.67 | — |
| 2025-01-13 | 12.61 | $13.67 | — |
| 2025-01-10 | 12.60 | $13.67 | 2500 |
| 2025-01-08 | 12.61 | $13.17 | 500 |
| 2025-01-07 | 12.63 | $13.80 | — |
| 2025-01-06 | 12.62 | $13.80 | 400 |
| 2025-01-03 | 12.61 | $12.00 | — |
| 2025-01-02 | 12.75 | $12.00 | — |
| 2024-12-31 | 12.89 | $12.00 | — |
| 2024-12-30 | 13.04 | $12.00 | 300 |
| 2024-12-27 | 13.18 | $11.60 | — |
| 2024-12-26 | 13.34 | $11.61 | 529 |
| 2024-12-24 | 13.50 | $11.75 | 143 |
| 2024-12-23 | 13.66 | $11.00 | 8710 |
| 2024-12-20 | 13.80 | $12.10 | — |
| 2024-12-19 | 13.89 | $12.10 | 5636 |
| 2024-12-18 | 13.98 | $12.90 | — |
| 2024-12-17 | 14.03 | $12.90 | 1442 |
| 2024-12-16 | 14.11 | $13.40 | — |
| 2024-12-13 | 14.15 | $13.40 | — |
| 2024-12-12 | 14.18 | $13.40 | — |
| 2024-12-11 | 14.20 | $13.40 | 1343 |
| 2024-12-10 | 14.22 | $13.95 | 1129 |
| 2024-12-09 | 14.20 | $13.56 | — |
| 2024-12-06 | 14.21 | $13.56 | — |
| 2024-12-05 | 14.26 | $13.56 | 500 |
| 2024-12-04 | 14.30 | $14.84 | — |
| 2024-12-03 | 14.33 | $14.84 | — |
| 2024-12-02 | 14.37 | $14.84 | — |
| 2024-11-29 | 14.41 | $14.84 | — |
| 2024-11-27 | 14.45 | $14.84 | — |
| 2024-11-26 | 14.51 | $14.84 | — |
| 2024-11-25 | 14.58 | $14.84 | 1512 |
| 2024-11-22 | 14.64 | $13.91 | — |
| 2024-11-21 | 14.74 | $13.91 | — |
| 2024-11-20 | 14.86 | $13.91 | — |
| 2024-11-19 | 15.04 | $13.91 | 1300 |
| 2024-11-18 | 15.21 | $14.35 | — |
| 2024-11-15 | 15.32 | $14.35 | 400 |
| 2024-11-14 | 15.45 | $13.90 | 4500 |
| 2024-11-13 | 15.69 | $13.80 | — |
| 2024-11-12 | 15.95 | $13.80 | 1303 |
| 2024-11-11 | 16.20 | $13.54 | 600 |
| 2024-11-08 | 16.46 | $13.82 | 200 |
| 2024-11-07 | 16.71 | $14.50 | 1601 |
| 2024-11-06 | 16.93 | $14.35 | 500 |
| 2024-11-05 | 17.16 | $15.59 | — |
| 2024-11-04 | 17.32 | $15.59 | — |
| 2024-11-01 | 17.48 | $15.59 | — |
| 2024-10-31 | 17.65 | $15.58 | 136 |
| 2024-10-30 | 17.78 | $16.17 | — |
| 2024-10-29 | 18.00 | $16.17 | 100 |
| 2024-10-28 | 18.22 | $16.01 | 349 |
| 2024-10-25 | 18.37 | $16.00 | 637 |
| 2024-10-24 | 18.51 | $16.33 | 300 |
| 2024-10-23 | 18.62 | $17.36 | — |
| 2024-10-22 | 18.68 | $17.36 | 500 |
| 2024-10-21 | 18.75 | $16.64 | 1107 |
| 2024-10-18 | 18.78 | $16.80 | 238 |
| 2024-10-17 | 18.89 | $18.85 | — |
| 2024-10-16 | 18.89 | $18.85 | — |
| 2024-10-15 | 18.88 | $18.85 | — |
| 2024-10-14 | 18.87 | $18.85 | 200 |
| 2024-10-11 | 18.81 | $18.85 | — |
| 2024-10-10 | 18.74 | $18.85 | — |
| 2024-10-09 | 18.72 | $18.85 | — |
| 2024-10-08 | 18.69 | $18.85 | — |
| 2024-10-07 | 18.94 | $18.85 | — |
| 2024-10-04 | 19.20 | $18.85 | 94635 |
| 2024-10-03 | 19.46 | $18.35 | 216 |
| 2024-10-02 | 19.74 | $20.57 | — |
| 2024-10-01 | 19.91 | $20.57 | 1000 |
| 2024-09-30 | 20.08 | $19.00 | 602 |
| 2024-09-27 | 20.33 | $18.63 | — |
| 2024-09-26 | 20.59 | $18.63 | 14000 |
| 2024-09-25 | 20.79 | $18.63 | — |
| 2024-09-24 | 20.98 | $18.63 | 225 |
| 2024-09-23 | 21.18 | $17.23 | 440 |
| 2024-09-20 | 21.44 | $19.00 | 1700 |
| 2024-09-19 | 21.55 | $19.00 | 200 |
| 2024-09-18 | 21.67 | $18.60 | — |
| 2024-09-17 | 21.80 | $18.60 | 400 |
| 2024-09-16 | 21.94 | $17.60 | — |
| 2024-09-13 | 22.12 | $17.60 | 1200 |
| 2024-09-12 | 22.31 | $18.26 | — |
| 2024-09-11 | 22.46 | $18.26 | 400 |
| 2024-09-10 | 22.61 | $23.98 | — |
| 2024-09-09 | 22.41 | $23.98 | 100 |
| 2024-09-06 | 22.24 | $23.98 | — |
| 2024-09-05 | 22.07 | $23.98 | — |
| 2024-09-04 | 21.85 | $23.98 | — |
| 2024-09-03 | 21.62 | $23.98 | — |
| 2024-08-30 | 21.37 | $23.98 | 1000 |
| 2024-08-29 | 21.16 | $23.85 | 100 |
| 2024-08-28 | 20.95 | $22.60 | — |
| 2024-08-27 | 20.84 | $22.60 | — |
| 2024-08-26 | 20.70 | $22.60 | 501 |
| 2024-08-23 | 20.62 | $22.30 | 532 |
| 2024-08-22 | 20.49 | $21.30 | — |
| 2024-08-21 | 20.42 | $21.30 | 100 |
| 2024-08-20 | 20.30 | $21.30 | — |
| 2024-08-19 | 20.18 | $21.30 | 100 |
| 2024-08-16 | 20.06 | $21.30 | — |
| 2024-08-15 | 19.94 | $21.30 | 2700 |
| 2024-08-14 | 19.79 | $21.30 | 146 |
| 2024-08-13 | 19.64 | $21.26 | 645 |
| 2024-08-12 | 19.50 | $20.05 | 200 |
| 2024-08-09 | 19.41 | $20.50 | 140 |
| 2024-08-08 | 19.31 | $20.65 | 200 |
| 2024-08-07 | 19.19 | $19.55 | 4600 |
| 2024-08-06 | 19.13 | $19.41 | 500 |
| 2024-08-05 | 19.05 | $19.00 | 1100 |
| 2024-08-02 | 18.99 | $19.70 | — |
| 2024-08-01 | 18.89 | $19.70 | 236 |
| 2024-07-31 | 18.79 | $20.46 | 400 |
| 2024-07-30 | 18.66 | $19.73 | 700 |
| 2024-07-29 | 18.56 | $21.01 | 1607 |
| 2024-07-26 | 18.40 | $19.75 | — |
| 2024-07-25 | 18.32 | $19.75 | 400 |
| 2024-07-24 | 18.21 | $19.00 | 400 |
| 2024-07-23 | 18.14 | $18.90 | 1700 |
| 2024-07-22 | 18.07 | $18.90 | — |
| 2024-07-19 | 18.00 | $18.90 | 700 |
| 2024-07-18 | 17.93 | $18.33 | — |
| 2024-07-17 | 17.97 | $18.33 | 1700 |
| 2024-07-16 | 18.03 | $18.33 | — |
| 2024-07-15 | 18.10 | $18.33 | 700 |
| 2024-07-12 | 18.16 | $18.38 | 1500 |
| 2024-07-11 | 18.23 | $18.38 | 4200 |
| 2024-07-10 | 18.33 | $18.38 | 1143 |
| 2024-07-09 | 18.43 | $17.75 | — |
| 2024-07-08 | 18.59 | $17.75 | 1700 |
| 2024-07-05 | 18.75 | $17.75 | — |
| 2024-07-03 | 18.91 | $17.75 | — |
| 2024-07-02 | 19.06 | $17.75 | — |
| 2024-07-01 | 19.21 | $17.75 | 5500 |
| 2024-06-28 | 19.36 | $17.75 | 300 |
| 2024-06-27 | 19.50 | $18.25 | 2000 |
| 2024-06-26 | 19.67 | $17.54 | — |
| 2024-06-25 | 19.87 | $17.54 | 2000 |
| 2024-06-24 | 20.06 | $17.54 | — |
| 2024-06-21 | 20.24 | $17.54 | — |
| 2024-06-20 | 20.44 | $17.54 | 535 |
| 2024-06-18 | 20.64 | $19.00 | 200 |
| 2024-06-17 | 20.77 | $19.63 | — |
| 2024-06-14 | 20.82 | $19.63 | 7200 |
| 2024-06-13 | 20.87 | $19.63 | 8400 |
| 2024-06-12 | 20.93 | $19.84 | 400 |
| 2024-06-11 | 21.14 | $20.30 | — |
| 2024-06-10 | 21.31 | $20.30 | 700 |
| 2024-06-07 | 21.47 | $21.00 | — |
| 2024-06-06 | 21.62 | $21.00 | — |
| 2024-06-05 | 21.74 | $21.00 | 3800 |
| 2024-06-04 | 21.84 | $20.70 | 3500 |
| 2024-06-03 | 22.06 | $20.70 | — |
| 2024-05-31 | 22.18 | $20.70 | 500 |
| 2024-05-30 | 22.31 | $20.70 | 1849 |
| 2024-05-29 | 22.41 | $21.53 | 100 |
| 2024-05-28 | 22.47 | $21.53 | 500 |
| 2024-05-24 | 22.55 | $21.30 | — |
| 2024-05-23 | 22.66 | $21.30 | 200 |
| 2024-05-22 | 22.95 | $21.41 | 9400 |
| 2024-05-21 | 23.24 | $21.68 | 623 |
| 2024-05-20 | 23.56 | $21.50 | 1900 |
| 2024-05-17 | 23.89 | $20.69 | 300 |
| 2024-05-16 | 24.28 | $20.50 | 1600 |
| 2024-05-15 | 24.68 | $21.00 | 2100 |
| 2024-05-14 | 25.05 | $24.04 | 1300 |
| 2024-05-13 | 25.28 | $23.53 | — |
| 2024-05-10 | 25.53 | $23.53 | 2100 |
| 2024-05-09 | 25.80 | $24.00 | 120 |
| 2024-05-08 | 26.05 | $23.38 | 600 |
| 2024-05-07 | 26.33 | $23.00 | 8231 |
| 2024-05-06 | 26.53 | $25.20 | 630 |
| 2024-05-03 | 26.63 | $23.17 | — |
| 2024-05-02 | 26.82 | $23.17 | 100 |
| 2024-05-01 | 27.01 | $22.68 | 500 |
| 2024-04-30 | 27.23 | $22.86 | 200 |
| 2024-04-29 | 27.49 | $23.15 | 400 |
| 2024-04-26 | 27.74 | $23.50 | 300 |
| 2024-04-25 | 27.91 | $27.09 | — |
| 2024-04-24 | 27.93 | $27.09 | 16201 |
| 2024-04-23 | 27.96 | $28.10 | — |
| 2024-04-22 | 27.93 | $28.10 | 1000 |
| 2024-04-19 | 27.87 | $28.50 | — |
| 2024-04-18 | 27.80 | $28.50 | 700 |
| 2024-04-17 | 27.72 | $28.50 | — |
| 2024-04-16 | 27.65 | $28.50 | — |
| 2024-04-15 | 27.61 | $28.50 | 100 |
| 2024-04-12 | 27.58 | $29.00 | — |
| 2024-04-11 | 27.47 | $29.00 | — |
| 2024-04-10 | 27.40 | $29.00 | 231 |
| 2024-04-09 | 27.38 | $27.05 | — |
| 2024-04-08 | 27.40 | $27.05 | — |
| 2024-04-05 | 27.43 | $27.05 | — |
| 2024-04-04 | 27.45 | $27.05 | — |
| 2024-04-03 | 27.48 | $27.05 | 240 |
| 2024-04-02 | 27.50 | $28.10 | — |
| 2024-04-01 | 27.48 | $28.10 | 300 |
| 2024-03-28 | 27.47 | $26.86 | 300 |
| 2024-03-27 | 27.52 | $27.55 | — |
| 2024-03-26 | 27.55 | $27.55 | — |
| 2024-03-25 | 27.58 | $27.55 | 200 |
| 2024-03-22 | 27.60 | $27.00 | — |
| 2024-03-21 | 27.72 | $27.00 | — |
| 2024-03-20 | 27.83 | $27.00 | — |
| 2024-03-19 | 27.94 | $27.00 | 200 |
| 2024-03-18 | 28.05 | $27.80 | — |
| 2024-03-15 | 28.12 | $27.80 | 138 |
| 2024-03-14 | 28.20 | $26.93 | 713 |
| 2024-03-13 | 28.31 | $27.60 | 127 |
| 2024-03-12 | 28.39 | $28.45 | 1000 |
| 2024-03-11 | 28.43 | $27.50 | 1001 |
| 2024-03-08 | 28.52 | $27.57 | — |
| 2024-03-07 | 28.66 | $27.57 | — |
| 2024-03-06 | 29.01 | $27.57 | — |
| 2024-03-05 | 29.36 | $27.57 | — |
| 2024-03-04 | 29.75 | $27.57 | 130 |
| 2024-03-01 | 30.14 | $27.92 | — |
| 2024-02-29 | 30.51 | $27.92 | 8002 |
| 2024-02-28 | 30.89 | $28.10 | — |
| 2024-02-27 | 31.25 | $28.10 | — |
| 2024-02-26 | 31.62 | $28.10 | 1300 |
| 2024-02-23 | 32.00 | $29.24 | — |
| 2024-02-22 | 32.28 | $29.24 | — |
| 2024-02-21 | 32.51 | $29.24 | — |
| 2024-02-20 | 32.75 | $29.24 | — |
| 2024-02-16 | 32.99 | $29.24 | — |
| 2024-02-15 | 33.23 | $29.24 | — |
| 2024-02-14 | 33.52 | $29.24 | — |
| 2024-02-13 | 33.82 | $29.24 | — |
| 2024-02-12 | 34.11 | $29.24 | — |
| 2024-02-09 | 34.41 | $29.24 | 200 |
| 2024-02-08 | 34.69 | $30.44 | 1200 |
| 2024-02-07 | 34.92 | $34.50 | — |
| 2024-02-06 | 34.94 | $34.50 | 300 |
| 2024-02-05 | 34.96 | $35.40 | — |
| 2024-02-02 | 34.94 | $35.40 | — |
| 2024-02-01 | 34.91 | $35.40 | — |
| 2024-01-31 | 34.89 | $35.40 | — |
| 2024-01-30 | 34.96 | $35.40 | — |
| 2024-01-29 | 35.03 | $35.40 | 103 |
| 2024-01-26 | 35.09 | $35.80 | 7900 |
| 2024-01-25 | 35.14 | $34.71 | 1843 |
| 2024-01-24 | 35.24 | $34.00 | — |
| 2024-01-23 | 35.38 | $34.00 | — |
| 2024-01-22 | 35.52 | $34.00 | — |
| 2024-01-19 | 35.66 | $34.00 | 101 |
| 2024-01-18 | 35.80 | $35.13 | 7400 |
| 2024-01-17 | 35.97 | $35.13 | — |
| 2024-01-16 | 36.14 | $35.13 | 226 |
| 2024-01-12 | 36.31 | $35.14 | 129 |
| 2024-01-11 | 36.44 | $34.93 | — |
| 2024-01-10 | 36.58 | $34.93 | 2636 |
| 2024-01-09 | 36.72 | $34.94 | 1900 |
| 2024-01-08 | 36.87 | $34.94 | — |
| 2024-01-05 | 37.00 | $34.94 | — |
| 2024-01-04 | 37.13 | $34.94 | — |
| 2024-01-03 | 37.26 | $34.94 | 201 |
| 2024-01-02 | 37.39 | $36.76 | — |
| 2023-12-29 | 37.42 | $36.76 | — |
| 2023-12-28 | 37.46 | $36.76 | — |
| 2023-12-27 | 37.50 | $36.76 | — |
| 2023-12-26 | 37.54 | $36.76 | — |
| 2023-12-22 | 37.59 | $36.76 | — |
| 2023-12-21 | 37.64 | $36.76 | — |
| 2023-12-20 | 37.70 | $36.76 | — |
| 2023-12-19 | 37.65 | $36.76 | 129 |
| 2023-12-18 | 37.61 | $38.53 | — |
| 2023-12-15 | 37.48 | $38.53 | — |
| 2023-12-14 | 37.35 | $38.53 | 142 |
| 2023-12-13 | 37.21 | $37.78 | 300 |
| 2023-12-12 | 37.12 | $37.79 | — |
| 2023-12-11 | 37.02 | $37.79 | — |
| 2023-12-08 | 36.85 | $37.79 | 5200 |
| 2023-12-07 | 36.67 | $37.53 | — |
| 2023-12-06 | 36.51 | $37.53 | — |
| 2023-12-05 | 36.33 | $37.53 | — |
| 2023-12-04 | 36.14 | $37.53 | — |
| 2023-12-01 | 35.96 | $37.53 | — |
| 2023-11-30 | 35.77 | $37.53 | 100 |
| 2023-11-29 | 35.59 | $37.53 | — |
| 2023-11-28 | 35.40 | $37.53 | 400 |
| 2023-11-27 | 35.22 | $37.81 | — |
| 2023-11-24 | 35.02 | $37.81 | — |
| 2023-11-22 | 34.82 | $37.81 | 200 |
| 2023-11-21 | 34.57 | $35.89 | — |
| 2023-11-20 | 34.41 | $35.89 | — |
| 2023-11-17 | 34.25 | $35.89 | — |
| 2023-11-16 | 34.10 | $35.89 | — |
| 2023-11-15 | 33.94 | $35.89 | — |
| 2023-11-14 | 33.78 | $35.89 | 800 |
| 2023-11-13 | 33.63 | $35.89 | 406 |
| 2023-11-10 | 33.56 | $34.29 | — |
| 2023-11-09 | 33.56 | $34.29 | — |
| 2023-11-08 | 33.57 | $34.29 | 1210 |
| 2023-11-07 | 33.58 | $33.83 | 1300 |
| 2023-11-06 | 33.61 | $33.83 | — |
| 2023-11-03 | 33.64 | $33.83 | — |
| 2023-11-02 | 33.67 | $33.83 | — |
| 2023-11-01 | 33.70 | $33.83 | 4200 |
| 2023-10-31 | 33.73 | $33.83 | — |
| 2023-10-30 | 33.77 | $33.83 | — |
| 2023-10-27 | 33.80 | $33.83 | — |
| 2023-10-26 | 33.83 | $33.83 | 300 |
| 2023-10-25 | 33.86 | $32.76 | — |
| 2023-10-24 | 33.97 | $32.76 | — |
| 2023-10-23 | 34.17 | $32.76 | — |
| 2023-10-20 | 34.38 | $32.76 | — |
| 2023-10-19 | 34.64 | $32.76 | — |
| 2023-10-18 | 34.87 | $32.76 | 1600 |
| 2023-10-17 | 35.13 | $32.76 | 1400 |
| 2023-10-16 | 35.40 | $34.45 | 3700 |
| 2023-10-13 | 35.50 | $34.45 | — |
| 2023-10-12 | 35.60 | $34.45 | — |
| 2023-10-11 | 35.71 | $34.45 | — |
| 2023-10-10 | 35.81 | $34.45 | — |
| 2023-10-09 | 35.91 | $34.45 | 10700 |
| 2023-10-06 | 36.01 | $34.45 | — |
| 2023-10-05 | 36.11 | $34.45 | 100 |
| 2023-10-04 | 36.22 | $34.45 | — |
| 2023-10-03 | 36.32 | $34.45 | 3400 |
| 2023-10-02 | 36.42 | $34.45 | — |
| 2023-09-29 | 36.52 | $34.45 | — |
| 2023-09-28 | 36.62 | $34.45 | 700 |
| 2023-09-27 | 36.73 | $34.99 | 1024 |
| 2023-09-26 | 36.80 | $36.82 | — |
| 2023-09-25 | 36.78 | $36.82 | 100 |
| 2023-09-22 | 36.73 | $38.00 | 108 |
| 2023-09-21 | 36.61 | $37.40 | 424 |
| 2023-09-20 | 36.52 | $38.05 | — |
| 2023-09-19 | 36.39 | $38.05 | 229 |
| 2023-09-18 | 36.25 | $36.49 | — |
| 2023-09-15 | 36.20 | $36.49 | — |
| 2023-09-14 | 36.16 | $36.49 | 100 |
| 2023-09-13 | 36.11 | $36.49 | 1300 |
| 2023-09-12 | 36.11 | $36.49 | 400 |
| 2023-09-11 | 36.06 | $36.49 | — |
| 2023-09-08 | 36.03 | $36.49 | — |
| 2023-09-07 | 35.99 | $36.49 | — |
| 2023-09-06 | 35.96 | $36.49 | — |
| 2023-09-05 | 35.92 | $36.49 | — |
| 2023-09-01 | 35.88 | $36.49 | — |
| 2023-08-31 | 35.84 | $36.49 | — |
| 2023-08-30 | 35.82 | $36.49 | — |
| 2023-08-29 | 35.80 | $36.49 | — |
| 2023-08-28 | 35.84 | $36.49 | 100 |
| 2023-08-25 | 35.88 | $35.65 | 800 |
| 2023-08-24 | 35.98 | $35.65 | — |
| 2023-08-23 | 36.12 | $35.65 | 337 |
| 2023-08-22 | 36.34 | $35.37 | — |
| 2023-08-21 | 36.57 | $35.37 | 400 |
| 2023-08-18 | 36.81 | $35.52 | — |
| 2023-08-17 | 37.03 | $35.52 | — |
| 2023-08-16 | 37.25 | $35.52 | 8127 |
| 2023-08-15 | 37.48 | $36.58 | 1245 |
| 2023-08-14 | 37.65 | $35.55 | 100 |
| 2023-08-11 | 37.87 | $35.80 | 4800 |
| 2023-08-10 | 38.08 | $35.75 | 10600 |
| 2023-08-09 | 38.24 | $35.75 | — |
| 2023-08-08 | 38.39 | $35.75 | — |
| 2023-08-07 | 38.55 | $35.75 | — |
| 2023-08-04 | 38.70 | $35.75 | 5400 |
| 2023-08-03 | 38.86 | $36.03 | 100 |
| 2023-08-02 | 38.95 | $36.03 | 500 |
| 2023-08-01 | 39.04 | $37.30 | — |
| 2023-07-31 | 39.07 | $37.30 | 600 |
| 2023-07-28 | 39.10 | $37.75 | 3018 |
| 2023-07-27 | 39.11 | $38.45 | 218 |
| 2023-07-26 | 39.12 | $40.00 | — |
| 2023-07-25 | 39.02 | $40.00 | — |
| 2023-07-24 | 38.92 | $40.00 | — |
| 2023-07-21 | 38.82 | $40.00 | — |
| 2023-07-20 | 38.72 | $40.00 | — |
| 2023-07-19 | 38.70 | $40.00 | 315 |
| 2023-07-18 | 38.92 | $40.00 | 100 |
| 2023-07-17 | 39.15 | $40.00 | — |
| 2023-07-14 | 39.37 | $40.00 | 300 |
| 2023-07-13 | 39.61 | $38.85 | 1400 |
| 2023-07-12 | 39.88 | $38.85 | — |
| 2023-07-11 | 39.99 | $38.85 | — |
| 2023-07-10 | 40.10 | $38.85 | — |
| 2023-07-07 | 40.20 | $38.85 | 4600 |
| 2023-07-06 | 40.31 | $37.90 | — |
| 2023-07-05 | 40.47 | $37.90 | — |
| 2023-07-03 | 40.55 | $37.90 | — |
| 2023-06-30 | 40.64 | $37.90 | — |
| 2023-06-29 | 40.72 | $37.90 | 10618 |
| 2023-06-28 | 40.73 | $38.62 | 2347 |
| 2023-06-27 | 40.75 | $38.00 | 100 |
| 2023-06-26 | 40.80 | $38.00 | — |
| 2023-06-23 | 40.85 | $38.00 | 3903 |
| 2023-06-22 | 40.97 | $38.00 | 500 |
| 2023-06-21 | 41.08 | $39.58 | 1900 |
| 2023-06-20 | 41.11 | $44.50 | — |
| 2023-06-16 | 41.06 | $44.50 | — |
| 2023-06-15 | 41.00 | $44.50 | 102 |
| 2023-06-14 | 40.95 | $44.77 | 100 |
| 2023-06-13 | 40.88 | $44.27 | 1600 |
| 2023-06-12 | 40.83 | $41.00 | — |
| 2023-06-09 | 40.95 | $41.00 | — |
| 2023-06-08 | 41.26 | $41.00 | 100 |
| 2023-06-07 | 41.57 | $41.00 | — |
| 2023-06-06 | 41.88 | $41.00 | 700 |
| 2023-06-05 | 42.19 | $39.60 | — |
| 2023-06-02 | 42.59 | $39.60 | — |
| 2023-06-01 | 42.99 | $39.60 | 218 |
| 2023-05-31 | 43.39 | $38.10 | 200 |
| 2023-05-30 | 43.86 | $39.00 | — |
| 2023-05-26 | 44.29 | $39.00 | 2400 |
| 2023-05-25 | 44.72 | $39.00 | 4444 |
| 2023-05-24 | 45.15 | $40.28 | — |
| 2023-05-23 | 45.52 | $40.28 | — |
| 2023-05-22 | 45.90 | $40.28 | 107 |
| 2023-05-19 | 46.32 | $43.39 | 1900 |
| 2023-05-18 | 46.58 | $43.39 | — |
| 2023-05-17 | 46.97 | $43.39 | — |
| 2023-05-16 | 47.37 | $43.39 | — |
| 2023-05-15 | 47.77 | $43.39 | — |
| 2023-05-12 | 48.16 | $43.39 | 220 |
| 2023-05-11 | 48.56 | $47.16 | — |
| 2023-05-10 | 48.70 | $47.16 | — |
| 2023-05-09 | 48.80 | $47.16 | — |
| 2023-05-08 | 48.88 | $47.16 | 300 |
| 2023-05-05 | 48.98 | $47.60 | — |
| 2023-05-04 | 49.05 | $47.60 | — |
| 2023-05-03 | 49.13 | $47.60 | — |
| 2023-05-02 | 49.21 | $47.60 | 500 |
| 2023-05-01 | 49.30 | $47.60 | — |
| 2023-04-28 | 49.38 | $47.60 | — |
| 2023-04-27 | 49.47 | $47.60 | — |
| 2023-04-26 | 49.50 | $47.60 | 7111 |
| 2023-04-25 | 49.35 | $47.99 | 500 |
| 2023-04-24 | 49.18 | $48.56 | 100 |
| 2023-04-21 | 48.98 | $48.56 | 300 |
| 2023-04-20 | 48.78 | $51.33 | — |
| 2023-04-19 | 48.44 | $51.33 | — |
| 2023-04-18 | 48.11 | $51.33 | — |
| 2023-04-17 | 47.77 | $51.33 | — |
| 2023-04-14 | 47.43 | $51.33 | 508 |
| 2023-04-13 | 47.10 | $50.04 | 200 |
| 2023-04-12 | 46.89 | $49.04 | 300 |
| 2023-04-11 | 46.73 | $48.80 | 1500 |
| 2023-04-10 | 46.59 | $49.10 | — |
| 2023-04-06 | 46.49 | $49.10 | — |
| 2023-04-05 | 46.39 | $49.10 | 2800 |
| 2023-04-04 | 46.29 | $49.29 | — |
| 2023-04-03 | 46.18 | $49.29 | — |
| 2023-03-31 | 46.07 | $49.29 | — |
| 2023-03-30 | 45.95 | $49.29 | 1100 |
| 2023-03-29 | 45.89 | $48.22 | 700 |
| 2023-03-28 | 45.88 | $44.60 | — |
| 2023-03-27 | 46.07 | $44.60 | — |
| 2023-03-24 | 46.21 | $44.60 | — |
| 2023-03-23 | 46.35 | $44.60 | 700 |
| 2023-03-22 | 46.49 | $44.60 | — |
| 2023-03-21 | 46.63 | $44.60 | 100 |
| 2023-03-20 | 46.77 | $44.60 | — |
| 2023-03-17 | 46.95 | $44.60 | — |
| 2023-03-16 | 47.13 | $44.60 | 240 |
| 2023-03-15 | 47.35 | $45.90 | 2800 |
| 2023-03-14 | 47.50 | $45.90 | — |
| 2023-03-13 | 47.66 | $45.90 | 107 |
| 2023-03-10 | 47.81 | $47.08 | — |
| 2023-03-09 | 47.96 | $47.08 | — |
| 2023-03-08 | 48.10 | $47.08 | — |
| 2023-03-07 | 48.08 | $47.08 | — |
| 2023-03-06 | 48.06 | $47.08 | 100 |
| 2023-03-03 | 48.02 | $47.08 | 105 |
| 2023-03-02 | 48.01 | $48.00 | — |
| 2023-03-01 | 48.03 | $48.00 | 300 |
| 2023-02-28 | 48.06 | $48.38 | 202 |
| 2023-02-27 | 48.06 | $47.42 | 110 |
| 2023-02-24 | 48.14 | $47.45 | 520 |
| 2023-02-23 | 48.21 | $47.42 | 340 |
| 2023-02-22 | 48.28 | $47.42 | — |
| 2023-02-21 | 48.26 | $47.42 | 1437 |
| 2023-02-17 | 48.24 | $48.15 | — |
| 2023-02-16 | 48.18 | $48.15 | 7200 |
| 2023-02-15 | 48.13 | $49.00 | — |
| 2023-02-14 | 48.03 | $49.00 | — |
| 2023-02-13 | 47.93 | $49.00 | — |
| 2023-02-10 | 47.83 | $49.00 | 128 |
| 2023-02-09 | 47.73 | $49.92 | — |
| 2023-02-08 | 47.59 | $49.92 | 400 |
| 2023-02-07 | 47.44 | $46.65 | — |
| 2023-02-06 | 47.46 | $46.65 | 600 |
| 2023-02-03 | 47.48 | $46.45 | 4100 |
| 2023-02-02 | 47.51 | $46.75 | 125700 |
| 2023-02-01 | 47.53 | $48.50 | — |
| 2023-01-31 | 47.37 | $48.50 | — |
| 2023-01-30 | 47.21 | $48.50 | 243 |
| 2023-01-27 | 47.04 | $48.88 | — |
| 2023-01-26 | 46.86 | $48.88 | — |
| 2023-01-25 | 46.79 | $48.88 | 1100 |
| 2023-01-24 | 46.71 | $47.02 | — |
| 2023-01-23 | 46.73 | $47.02 | — |
| 2023-01-20 | 46.74 | $47.02 | — |
| 2023-01-19 | 46.94 | $47.02 | — |
| 2023-01-18 | 47.14 | $47.02 | — |
| 2023-01-17 | 47.34 | $47.02 | — |
| 2023-01-13 | 47.54 | $47.02 | — |
| 2023-01-12 | 47.74 | $47.02 | — |
| 2023-01-11 | 47.94 | $47.02 | — |
| 2023-01-10 | 48.13 | $47.02 | — |
| 2023-01-09 | 48.33 | $47.02 | — |
| 2023-01-06 | 48.53 | $47.02 | — |
| 2023-01-05 | 48.73 | $47.02 | 112 |
| 2023-01-04 | 48.93 | $47.21 | 103 |
| 2023-01-03 | 49.12 | $45.25 | — |
| 2022-12-30 | 49.35 | $45.25 | — |
| 2022-12-29 | 49.61 | $45.25 | — |
| 2022-12-28 | 49.87 | $45.25 | 8300 |
| 2022-12-27 | 49.94 | $47.35 | — |
| 2022-12-23 | 49.91 | $47.35 | — |
| 2022-12-22 | 49.88 | $47.35 | 100 |
| 2022-12-21 | 49.86 | $47.35 | 1233 |
| 2022-12-20 | 49.83 | $51.00 | — |
| 2022-12-19 | 49.62 | $51.00 | — |
| 2022-12-16 | 49.40 | $51.00 | — |
| 2022-12-15 | 49.22 | $51.00 | — |
| 2022-12-14 | 49.04 | $51.00 | 1000 |
| 2022-12-13 | 48.85 | $51.00 | — |
| 2022-12-12 | 48.67 | $51.00 | — |
| 2022-12-09 | 48.49 | $51.00 | — |
| 2022-12-08 | 48.30 | $51.00 | — |
| 2022-12-07 | 48.12 | $51.00 | — |
| 2022-12-06 | 47.84 | $51.00 | — |
| 2022-12-05 | 47.50 | $51.00 | 1400 |
| 2022-12-02 | 47.16 | $49.94 | 139 |
| 2022-12-01 | 46.84 | $50.37 | — |
| 2022-11-30 | 46.49 | $50.37 | 725 |
| 2022-11-29 | 46.19 | $46.77 | — |
| 2022-11-28 | 46.03 | $46.77 | — |
| 2022-11-25 | 46.01 | $46.77 | — |
| 2022-11-23 | 45.99 | $46.77 | 100 |
| 2022-11-22 | 45.99 | $46.77 | 100 |
| 2022-11-21 | 45.98 | $46.77 | — |
| 2022-11-18 | 45.98 | $46.77 | 31100 |
| 2022-11-17 | 45.81 | $47.33 | — |
| 2022-11-16 | 45.62 | $47.33 | — |
| 2022-11-15 | 45.52 | $47.33 | — |
| 2022-11-14 | 45.43 | $47.33 | — |
| 2022-11-11 | 45.34 | $47.33 | — |
| 2022-11-10 | 45.20 | $47.33 | — |
| 2022-11-09 | 45.06 | $47.33 | 900 |
| 2022-11-08 | 44.77 | $45.50 | 100 |
| 2022-11-07 | 44.57 | $44.14 | — |
| 2022-11-04 | 44.50 | $44.14 | 300 |
| 2022-11-03 | 44.48 | $43.50 | 1318 |
| 2022-11-02 | 44.49 | $43.35 | 1600 |
| 2022-11-01 | 44.51 | $44.37 | 800 |
| 2022-10-31 | 44.48 | $43.75 | 335 |
| 2022-10-28 | 44.48 | $46.35 | — |
| 2022-10-27 | 44.32 | $46.35 | 2300 |
| 2022-10-26 | 44.15 | $46.67 | — |
| 2022-10-25 | 43.96 | $46.67 | — |
| 2022-10-24 | 43.66 | $46.67 | 729 |
| 2022-10-21 | 43.36 | $43.43 | — |
| 2022-10-20 | 43.33 | $43.43 | 142 |
| 2022-10-19 | 43.30 | $45.50 | — |
| 2022-10-18 | 43.16 | $45.50 | 3400 |
| 2022-10-17 | 43.03 | $45.50 | 445 |
| 2022-10-14 | 42.92 | $44.56 | — |
| 2022-10-13 | 42.85 | $44.56 | 300 |
| 2022-10-12 | 42.87 | $41.50 | 1300 |
| 2022-10-11 | 43.03 | $41.50 | 538 |
| 2022-10-10 | 43.29 | $42.60 | 600 |
| 2022-10-07 | 43.52 | $43.79 | 102 |
| 2022-10-06 | 43.70 | $43.77 | — |
| 2022-10-05 | 43.87 | $43.77 | — |
| 2022-10-04 | 44.06 | $43.77 | — |
| 2022-10-03 | 44.25 | $43.77 | 1105 |
| 2022-09-30 | 44.46 | $43.00 | — |
| 2022-09-29 | 44.71 | $43.00 | — |
| 2022-09-28 | 45.07 | $43.00 | 5500 |
| 2022-09-27 | 45.44 | $40.60 | — |
| 2022-09-26 | 45.93 | $40.60 | 1936 |
| 2022-09-23 | 46.42 | $42.83 | — |
| 2022-09-22 | 46.79 | $42.83 | 503 |
| 2022-09-21 | 47.17 | $42.83 | — |
| 2022-09-20 | 47.54 | $42.83 | 1400 |
| 2022-09-19 | 47.92 | $43.23 | — |
| 2022-09-16 | 48.30 | $43.23 | 206 |
| 2022-09-15 | 48.67 | $44.85 | — |
| 2022-09-14 | 48.97 | $44.85 | 823 |
| 2022-09-13 | 49.26 | $46.55 | 600 |
| 2022-09-12 | 49.47 | $47.30 | — |
| 2022-09-09 | 49.65 | $47.30 | — |
| 2022-09-08 | 49.82 | $47.30 | 2522 |
| 2022-09-07 | 49.95 | $47.50 | — |
| 2022-09-06 | 50.08 | $47.50 | 7100 |
| 2022-09-02 | 50.20 | $48.00 | 300 |
| 2022-09-01 | 50.30 | $48.00 | 440 |
| 2022-08-31 | 50.40 | $50.35 | — |
| 2022-08-30 | 50.12 | $50.35 | — |
| 2022-08-29 | 49.83 | $50.35 | — |
| 2022-08-26 | 49.55 | $50.35 | — |
| 2022-08-25 | 49.26 | $50.35 | — |
| 2022-08-24 | 48.98 | $50.35 | — |
| 2022-08-23 | 48.70 | $50.35 | — |
| 2022-08-22 | 48.41 | $50.35 | 200 |
| 2022-08-19 | 48.13 | $50.75 | 100 |
| 2022-08-18 | 47.82 | $50.75 | 100 |
| 2022-08-17 | 47.52 | $50.75 | — |
| 2022-08-16 | 47.21 | $50.75 | — |
| 2022-08-15 | 46.91 | $50.75 | — |
| 2022-08-12 | 46.60 | $50.75 | 100 |
| 2022-08-11 | 46.30 | $50.75 | 400 |
| 2022-08-10 | 45.88 | $50.00 | — |
| 2022-08-09 | 45.57 | $50.00 | — |
| 2022-08-08 | 45.25 | $50.00 | — |
| 2022-08-05 | 44.93 | $50.00 | — |
| 2022-08-04 | 44.66 | $50.00 | 200 |
| 2022-08-03 | 44.31 | $44.66 | — |
| 2022-08-02 | 44.23 | $44.66 | 100 |
| 2022-08-01 | 44.15 | $44.66 | — |
| 2022-07-29 | 44.07 | $44.66 | — |
| 2022-07-28 | 43.99 | $44.66 | — |
| 2022-07-27 | 43.97 | $44.66 | — |
| 2022-07-26 | 43.95 | $44.66 | — |
| 2022-07-25 | 43.92 | $44.66 | — |
| 2022-07-22 | 43.90 | $44.66 | 2200 |
| 2022-07-21 | 43.84 | $44.66 | — |
| 2022-07-20 | 43.73 | $44.66 | 100 |
| 2022-07-19 | 43.63 | $44.66 | 100 |
| 2022-07-18 | 43.52 | $44.66 | — |
| 2022-07-15 | 43.41 | $44.66 | 31900 |
| 2022-07-14 | 43.33 | $42.39 | 63908 |
| 2022-07-13 | 43.37 | $43.67 | — |
| 2022-07-12 | 43.41 | $43.67 | — |
| 2022-07-11 | 43.63 | $43.67 | 103 |
| 2022-07-08 | 43.85 | $44.60 | 133 |
| 2022-07-07 | 44.02 | $43.04 | — |
| 2022-07-06 | 44.26 | $43.04 | — |
| 2022-07-05 | 44.42 | $43.04 | — |
| 2022-07-01 | 44.58 | $43.04 | — |
| 2022-06-30 | 44.74 | $43.04 | 300 |
| 2022-06-29 | 44.90 | $44.21 | 500 |
| 2022-06-28 | 45.00 | $44.21 | — |
| 2022-06-27 | 45.01 | $44.21 | — |
| 2022-06-24 | 45.02 | $44.21 | 300 |
| 2022-06-23 | 45.08 | $43.51 | 2700 |
| 2022-06-22 | 45.10 | $42.50 | — |
| 2022-06-21 | 45.18 | $42.50 | — |
| 2022-06-17 | 45.17 | $42.50 | — |
| 2022-06-16 | 45.16 | $42.50 | 238 |
| 2022-06-15 | 45.19 | $43.10 | — |
| 2022-06-14 | 45.27 | $43.10 | 2100 |
| 2022-06-13 | 45.23 | $44.58 | 800 |
| 2022-06-10 | 45.12 | $48.00 | — |
| 2022-06-09 | 44.76 | $48.00 | — |
| 2022-06-08 | 44.45 | $48.00 | — |
| 2022-06-07 | 44.09 | $48.00 | 135 |
| 2022-06-06 | 43.77 | $46.20 | — |
| 2022-06-03 | 43.78 | $46.20 | — |
| 2022-06-02 | 43.59 | $46.20 | — |
| 2022-06-01 | 43.39 | $46.20 | — |
| 2022-05-31 | 43.20 | $46.20 | 404 |
| 2022-05-27 | 43.01 | $44.44 | — |
| 2022-05-26 | 42.96 | $44.44 | 900 |
| 2022-05-25 | 43.16 | $45.40 | 200 |
| 2022-05-24 | 43.17 | $44.01 | 131 |
| 2022-05-23 | 43.26 | $44.00 | 200 |
| 2022-05-20 | 43.37 | $42.32 | 300 |
| 2022-05-19 | 43.61 | $42.32 | 209 |
| 2022-05-18 | 43.90 | $43.15 | 3701 |
| 2022-05-17 | 44.15 | $44.70 | 530 |
| 2022-05-16 | 44.26 | $42.30 | — |
| 2022-05-13 | 44.50 | $42.30 | 1200 |
| 2022-05-12 | 44.81 | $40.75 | 4800 |
| 2022-05-11 | 45.03 | $41.86 | 3200 |
| 2022-05-10 | 45.19 | $40.74 | 219 |
| 2022-05-09 | 45.41 | $41.75 | 440 |
| 2022-05-06 | 45.61 | $46.33 | 3000 |
| 2022-05-05 | 45.53 | $42.33 | — |
| 2022-05-04 | 45.70 | $42.33 | — |
| 2022-05-03 | 45.87 | $42.33 | — |
| 2022-05-02 | 46.06 | $42.33 | 400 |
| 2022-04-29 | 46.31 | $43.50 | 2700 |
| 2022-04-28 | 46.39 | $48.40 | 322 |
| 2022-04-27 | 46.22 | $45.71 | — |
| 2022-04-26 | 46.08 | $45.71 | 500 |
| 2022-04-25 | 45.94 | $46.15 | 1005 |
| 2022-04-22 | 45.58 | $47.30 | 549 |
| 2022-04-21 | 45.24 | $48.08 | — |
| 2022-04-20 | 44.86 | $48.08 | 8225 |
| 2022-04-19 | 44.48 | $47.00 | — |
| 2022-04-18 | 44.15 | $47.00 | 811 |
| 2022-04-14 | 43.83 | $48.50 | 300 |
| 2022-04-13 | 43.40 | $45.15 | 1300 |
| 2022-04-12 | 43.13 | $45.15 | — |
| 2022-04-11 | 42.87 | $45.15 | 300 |
| 2022-04-08 | 42.64 | $45.60 | 211 |
| 2022-04-07 | 42.25 | $44.80 | 4511 |
| 2022-04-06 | 41.90 | $45.65 | 400 |
| 2022-04-05 | 41.51 | $45.85 | 800 |
| 2022-04-04 | 41.13 | $46.00 | 8900 |
| 2022-04-01 | 40.61 | $47.50 | 223 |
| 2022-03-31 | 40.14 | $45.00 | — |
| 2022-03-30 | 39.94 | $45.00 | 1325 |
| 2022-03-29 | 39.74 | $42.96 | — |
| 2022-03-28 | 39.35 | $42.96 | 1000 |
| 2022-03-25 | 39.17 | $38.95 | 419 |
| 2022-03-24 | 39.20 | $40.46 | 3800 |
| 2022-03-23 | 39.09 | $40.46 | — |
| 2022-03-22 | 38.98 | $40.46 | 1300 |
| 2022-03-21 | 38.87 | $40.46 | — |
| 2022-03-18 | 38.94 | $40.46 | 536 |
| 2022-03-17 | 39.01 | $39.88 | 1200 |
| 2022-03-16 | 39.10 | $39.88 | 800 |
| 2022-03-15 | 39.20 | $39.88 | 1400 |
| 2022-03-14 | 39.27 | $40.55 | 800 |
| 2022-03-11 | 39.48 | $37.81 | 4000 |
| 2022-03-10 | 39.84 | $37.81 | — |
| 2022-03-09 | 40.19 | $37.81 | 3628 |
| 2022-03-08 | 40.56 | $38.30 | 3346 |
| 2022-03-07 | 40.91 | $35.64 | 1500 |
| 2022-03-04 | 41.39 | $38.07 | 3100 |
| 2022-03-03 | 41.75 | $41.00 | — |
| 2022-03-02 | 41.96 | $41.00 | 300 |
| 2022-03-01 | 42.18 | $35.25 | 600 |
| 2022-02-28 | 42.64 | $39.36 | — |
| 2022-02-25 | 42.83 | $39.36 | 300 |
| 2022-02-24 | 42.92 | $38.32 | 900 |
| 2022-02-23 | 43.17 | $38.32 | — |
| 2022-02-22 | 43.61 | $38.32 | 900 |
| 2022-02-18 | 44.05 | $41.80 | — |
| 2022-02-17 | 44.31 | $41.80 | — |
| 2022-02-16 | 44.67 | $41.80 | 6400 |
| 2022-02-15 | 45.04 | $41.80 | 103 |
| 2022-02-14 | 45.53 | $41.22 | 104 |
| 2022-02-11 | 46.06 | $44.89 | 2700 |
| 2022-02-10 | 46.31 | $44.89 | — |
| 2022-02-09 | 46.56 | $44.89 | 301 |
| 2022-02-08 | 46.82 | $45.25 | — |
| 2022-02-07 | 47.08 | $45.25 | — |
| 2022-02-04 | 47.39 | $45.25 | — |
| 2022-02-03 | 47.73 | $45.25 | — |
| 2022-02-02 | 48.07 | $45.25 | 300 |
| 2022-02-01 | 48.38 | $45.25 | 26610 |
| 2022-01-31 | 48.57 | $44.45 | 10412 |
| 2022-01-28 | 48.81 | $43.25 | 1400 |
| 2022-01-27 | 49.07 | $41.10 | 629 |
| 2022-01-26 | 49.43 | $43.45 | 2400 |
| 2022-01-25 | 49.69 | $47.04 | — |
| 2022-01-24 | 49.80 | $47.04 | — |
| 2022-01-21 | 49.95 | $47.04 | 306 |
| 2022-01-20 | 50.10 | $49.05 | 200 |
| 2022-01-19 | 50.15 | $49.12 | 218 |
| 2022-01-18 | 50.19 | $51.65 | 1927 |
| 2022-01-14 | 50.10 | $51.80 | 300 |
| 2022-01-13 | 50.00 | $49.95 | — |
| 2022-01-12 | 49.82 | $49.95 | — |
| 2022-01-11 | 49.78 | $49.95 | 200 |
| 2022-01-10 | 49.73 | $50.50 | 617 |
| 2022-01-07 | 49.66 | $51.50 | 400 |
| 2022-01-06 | 49.53 | $52.00 | — |
| 2022-01-05 | 49.50 | $52.00 | 1719 |
| 2022-01-04 | 49.42 | $51.45 | 500 |
| 2022-01-03 | 49.15 | $49.17 | 300 |
| 2021-12-31 | 48.99 | $49.18 | 400 |
| 2021-12-30 | 48.93 | $48.38 | — |
| 2021-12-29 | 48.91 | $48.38 | 1509 |
| 2021-12-28 | 48.83 | $48.61 | 205 |
| 2021-12-27 | 48.83 | $49.34 | 1929 |
| 2021-12-23 | 48.79 | $50.05 | — |
| 2021-12-22 | 48.82 | $50.05 | 300 |
| 2021-12-21 | 48.85 | $50.05 | 1500 |
| 2021-12-20 | 48.94 | $49.81 | — |
| 2021-12-17 | 49.04 | $49.81 | — |
| 2021-12-16 | 49.14 | $49.81 | 1200 |
| 2021-12-15 | 49.32 | $46.50 | 2100 |
| 2021-12-14 | 49.66 | $49.01 | — |
| 2021-12-13 | 49.87 | $49.01 | — |
| 2021-12-10 | 50.15 | $49.01 | — |
| 2021-12-09 | 50.42 | $49.01 | 800 |
| 2021-12-08 | 50.72 | $51.42 | 511 |
| 2021-12-07 | 50.95 | $50.33 | 300 |
| 2021-12-06 | 51.30 | $46.05 | — |
| 2021-12-03 | 51.83 | $46.05 | 3915 |
| 2021-12-02 | 52.36 | $47.98 | — |
| 2021-12-01 | 52.80 | $47.98 | 408 |
| 2021-11-30 | 53.23 | $46.81 | 3200 |
| 2021-11-29 | 53.73 | $48.50 | — |
| 2021-11-26 | 54.13 | $48.50 | 300 |
| 2021-11-24 | 54.54 | $50.70 | 200 |
| 2021-11-23 | 54.84 | $50.70 | 229 |
| 2021-11-22 | 55.31 | $51.83 | 100 |
| 2021-11-19 | 55.67 | $51.83 | 100 |
| 2021-11-18 | 56.08 | $51.83 | 300 |
| 2021-11-17 | 56.49 | $53.30 | — |
| 2021-11-16 | 56.83 | $53.30 | — |
| 2021-11-15 | 57.05 | $53.30 | 212 |
| 2021-11-12 | 57.21 | $54.47 | — |
| 2021-11-11 | 57.31 | $54.47 | 1908 |
| 2021-11-10 | 57.41 | $55.12 | 147 |
| 2021-11-09 | 57.47 | $55.95 | 500 |
| 2021-11-08 | 57.41 | $57.31 | 300 |
| 2021-11-05 | 57.29 | $56.68 | — |
| 2021-11-04 | 57.18 | $56.68 | — |
| 2021-11-03 | 57.08 | $56.68 | — |
| 2021-11-02 | 56.97 | $56.68 | — |
| 2021-11-01 | 57.09 | $56.68 | — |
| 2021-10-29 | 57.21 | $56.68 | — |
| 2021-10-28 | 57.34 | $56.68 | — |
| 2021-10-27 | 57.54 | $56.68 | 127 |
| 2021-10-26 | 57.75 | $60.04 | 322 |
| 2021-10-25 | 57.79 | $59.11 | 1500 |
| 2021-10-22 | 57.88 | $60.00 | — |
| 2021-10-21 | 57.92 | $60.00 | — |
| 2021-10-20 | 57.96 | $60.00 | 235 |
| 2021-10-19 | 58.01 | $57.78 | 143 |
| 2021-10-18 | 58.16 | $56.47 | — |
| 2021-10-15 | 58.32 | $56.47 | 1120 |
| 2021-10-14 | 58.49 | $56.43 | — |
| 2021-10-13 | 58.77 | $56.43 | 200 |
| 2021-10-12 | 59.13 | $54.80 | — |
| 2021-10-11 | 59.54 | $54.80 | 2243 |
| 2021-10-08 | 60.00 | $54.55 | — |
| 2021-10-07 | 60.47 | $54.55 | — |
| 2021-10-06 | 60.94 | $54.55 | 200 |
| 2021-10-05 | 61.41 | $59.12 | — |
| 2021-10-04 | 61.66 | $59.12 | — |
| 2021-10-01 | 61.90 | $59.12 | 227 |
| 2021-09-30 | 61.95 | $60.85 | — |
| 2021-09-29 | 61.92 | $60.85 | — |
| 2021-09-28 | 61.88 | $60.85 | — |
| 2021-09-27 | 61.85 | $60.85 | — |
| 2021-09-24 | 61.81 | $60.85 | — |
| 2021-09-23 | 61.78 | $60.85 | — |
| 2021-09-22 | 61.74 | $60.85 | — |
| 2021-09-21 | 61.60 | $60.85 | 3600 |
| 2021-09-20 | 61.47 | $59.72 | 218 |
| 2021-09-17 | 61.44 | $59.81 | 218 |
| 2021-09-16 | 61.40 | $61.94 | 224 |
| 2021-09-15 | 61.26 | $63.76 | 300 |
| 2021-09-14 | 61.02 | $62.86 | 217 |
| 2021-09-13 | 60.84 | $64.00 | — |
| 2021-09-10 | 60.59 | $64.00 | — |
| 2021-09-09 | 60.42 | $64.00 | — |
| 2021-09-08 | 60.24 | $64.00 | — |
| 2021-09-07 | 60.09 | $64.00 | — |
| 2021-09-03 | 59.94 | $64.00 | 300 |
| 2021-09-02 | 59.75 | $60.15 | — |
| 2021-09-01 | 59.81 | $60.15 | — |
| 2021-08-31 | 59.87 | $60.15 | — |
| 2021-08-30 | 59.93 | $60.15 | — |
| 2021-08-27 | 60.05 | $60.15 | — |
| 2021-08-26 | 60.17 | $60.15 | 300 |
| 2021-08-25 | 60.28 | $60.15 | 237 |
| 2021-08-24 | 60.37 | $58.10 | — |
| 2021-08-23 | 60.76 | $58.10 | 326 |
| 2021-08-20 | 61.16 | $59.09 | — |
| 2021-08-19 | 61.51 | $59.09 | — |
| 2021-08-18 | 61.75 | $59.09 | — |
| 2021-08-17 | 61.99 | $59.09 | — |
| 2021-08-16 | 62.22 | $59.09 | — |
| 2021-08-13 | 62.45 | $59.09 | 29200 |
| 2021-08-12 | 62.68 | $60.53 | — |
| 2021-08-11 | 62.84 | $60.53 | 800 |
| 2021-08-10 | 62.96 | $61.00 | — |
| 2021-08-09 | 63.06 | $61.00 | 102 |
| 2021-08-06 | 63.24 | $60.17 | 1100 |
| 2021-08-05 | 63.36 | $61.35 | — |
| 2021-08-04 | 63.49 | $61.35 | — |
| 2021-08-03 | 63.63 | $61.35 | 706 |
| 2021-08-02 | 63.76 | $62.49 | — |
| 2021-07-30 | 63.83 | $62.49 | — |
| 2021-07-29 | 63.91 | $62.49 | 2029 |
| 2021-07-28 | 63.98 | $61.81 | 3633 |
| 2021-07-27 | 64.09 | $66.05 | — |
| 2021-07-26 | 63.99 | $66.05 | — |
| 2021-07-23 | 63.89 | $66.05 | 200 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
33.36
2026-07-20
Close Price
$37.83
Vol: 1909
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.87
Average
33.24
Maximum
64.47
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 33.36 | $37.83 | 1909 |
| 2026-07-17 | 32.89 | $33.86 | 100 |
| 2026-07-16 | 32.79 | $33.86 | — |
| 2026-07-15 | 32.67 | $33.86 | 100 |
| 2026-07-14 | 32.55 | $33.86 | 100 |
| 2026-07-13 | 32.41 | $33.86 | 100 |
| 2026-07-10 | 32.26 | $33.86 | 100 |
| 2026-07-09 | 32.09 | $33.86 | 400 |
| 2026-07-08 | 31.90 | $32.40 | 229 |
| 2026-07-07 | 31.85 | $32.00 | — |
| 2026-07-06 | 31.83 | $32.00 | 100 |
| 2026-07-02 | 31.82 | $32.00 | 100 |
| 2026-07-01 | 31.80 | $32.00 | 100 |
| 2026-06-30 | 31.77 | $32.00 | 1100 |
| 2026-06-29 | 31.75 | $30.84 | 44 |
| 2026-06-26 | 31.85 | $30.84 | 44 |
| 2026-06-25 | 31.95 | $30.84 | 44 |
| 2026-06-24 | 32.07 | $30.84 | 44 |
| 2026-06-23 | 32.20 | $30.84 | 44 |
| 2026-06-22 | 32.34 | $30.84 | 44 |
| 2026-06-18 | 32.50 | $30.84 | 44 |
| 2026-06-17 | 32.67 | $30.85 | 10200 |
| 2026-06-16 | 32.87 | $31.05 | 44 |
| 2026-06-15 | 33.06 | $31.05 | 44 |
| 2026-06-12 | 33.27 | $31.05 | 15400 |
| 2026-06-11 | 33.50 | $31.55 | 44 |
| 2026-06-10 | 33.71 | $31.55 | 600 |
| 2026-06-09 | 33.94 | $35.29 | — |
| 2026-06-08 | 33.79 | $35.29 | — |
| 2026-06-05 | 33.63 | $35.29 | 44 |
| 2026-06-04 | 33.46 | $35.29 | — |
| 2026-06-03 | 33.27 | $35.29 | 44 |
| 2026-06-02 | 33.06 | $35.29 | 44 |
| 2026-06-01 | 32.82 | $35.29 | 36422 |
| 2026-05-29 | 32.56 | $32.89 | 400 |
| 2026-05-28 | 32.53 | $33.00 | 44 |
| 2026-05-27 | 32.48 | $33.00 | 44 |
| 2026-05-26 | 32.42 | $33.00 | 44 |
| 2026-05-22 | 32.36 | $33.00 | 101 |
| 2026-05-21 | 32.29 | $33.21 | 44 |
| 2026-05-20 | 32.19 | $33.21 | 1300 |
| 2026-05-19 | 32.09 | $32.23 | 44 |
| 2026-05-18 | 32.07 | $32.23 | 44 |
| 2026-05-15 | 32.06 | $32.23 | — |
| 2026-05-14 | 32.04 | $32.23 | 44 |
| 2026-05-13 | 32.02 | $32.23 | 400 |
| 2026-05-12 | 32.00 | $32.23 | 400 |
| 2026-05-11 | 31.97 | $32.23 | 700 |
| 2026-05-08 | 31.94 | $32.00 | 400 |
| 2026-05-07 | 31.94 | $33.17 | — |
| 2026-05-06 | 31.81 | $33.17 | 250 |
| 2026-05-05 | 31.66 | $34.36 | 500 |
| 2026-05-04 | 31.38 | $32.85 | 250 |
| 2026-05-01 | 31.23 | $32.85 | 250 |
| 2026-04-30 | 31.06 | $32.85 | 250 |
| 2026-04-29 | 30.87 | $32.85 | 250 |
| 2026-04-28 | 30.66 | $32.85 | 250 |
| 2026-04-27 | 30.43 | $30.53 | 250 |
| 2026-04-24 | 30.42 | $30.53 | 250 |
| 2026-04-23 | 30.40 | $30.53 | 500 |
| 2026-04-22 | 30.39 | $30.65 | 250 |
| 2026-04-21 | 30.36 | $30.65 | 250 |
| 2026-04-20 | 30.33 | $30.65 | — |
| 2026-04-17 | 30.30 | $30.65 | 250 |
| 2026-04-16 | 30.26 | $30.65 | 250 |
| 2026-04-15 | 30.22 | $30.65 | 250 |
| 2026-04-14 | 30.18 | $30.65 | 250 |
| 2026-04-13 | 30.13 | $30.65 | 1000 |
| 2026-04-10 | 30.07 | $29.85 | 250 |
| 2026-04-09 | 30.10 | $29.85 | 250 |
| 2026-04-08 | 30.12 | $29.85 | — |
| 2026-04-07 | 30.15 | $29.85 | — |
| 2026-04-06 | 30.18 | $29.85 | 1000 |
| 2026-04-02 | 30.22 | $31.33 | 250 |
| 2026-04-01 | 30.10 | $31.33 | 300 |
| 2026-03-31 | 29.97 | $32.00 | 250 |
| 2026-03-30 | 29.76 | $32.00 | 250 |
| 2026-03-27 | 29.52 | $32.00 | 300 |
| 2026-03-26 | 29.26 | $31.95 | 912 |
| 2026-03-25 | 28.98 | $32.86 | 10 |
| 2026-03-24 | 28.57 | $32.86 | 10 |
| 2026-03-23 | 28.12 | $32.86 | 68500 |
| 2026-03-20 | 27.62 | $34.87 | 1005 |
| 2026-03-19 | 26.86 | $34.92 | 200 |
| 2026-03-18 | 26.01 | $27.15 | 10 |
| 2026-03-17 | 25.89 | $27.15 | 10 |
| 2026-03-16 | 25.76 | $27.15 | — |
| 2026-03-13 | 25.61 | $27.15 | 10 |
| 2026-03-12 | 25.45 | $27.15 | 10 |
| 2026-03-11 | 25.27 | $27.15 | 600 |
| 2026-03-10 | 25.07 | $27.15 | 600 |
| 2026-03-09 | 24.85 | $24.93 | 600 |
| 2026-03-06 | 24.84 | $24.93 | — |
| 2026-03-05 | 24.84 | $24.93 | 600 |
| 2026-03-04 | 24.83 | $24.93 | 600 |
| 2026-03-03 | 24.82 | $24.93 | 600 |
| 2026-03-02 | 24.80 | $24.93 | 600 |
| 2026-02-27 | 24.79 | $24.93 | 600 |
| 2026-02-26 | 24.77 | $24.93 | 600 |
| 2026-02-25 | 24.76 | $24.93 | 600 |
| 2026-02-24 | 24.74 | $24.93 | 600 |
| 2026-02-23 | 24.72 | $24.93 | 600 |
| 2026-02-20 | 24.70 | $24.93 | 200 |
| 2026-02-19 | 24.67 | $24.72 | — |
| 2026-02-18 | 24.67 | $24.72 | — |
| 2026-02-17 | 24.66 | $24.72 | — |
| 2026-02-13 | 24.66 | $24.72 | — |
| 2026-02-12 | 24.65 | $24.72 | — |
| 2026-02-11 | 24.64 | $24.72 | 643 |
| 2026-02-10 | 24.64 | $24.91 | — |
| 2026-02-09 | 24.61 | $24.91 | 800 |
| 2026-02-06 | 24.58 | $24.66 | — |
| 2026-02-05 | 24.57 | $24.66 | 100 |
| 2026-02-04 | 24.56 | $24.66 | 100 |
| 2026-02-03 | 24.55 | $25.90 | 125 |
| 2026-02-02 | 24.40 | $25.90 | 125 |
| 2026-01-30 | 24.25 | $25.90 | — |
| 2026-01-29 | 24.07 | $25.90 | 125 |
| 2026-01-28 | 23.88 | $25.90 | 125 |
| 2026-01-27 | 23.67 | $25.90 | 125 |
| 2026-01-26 | 23.43 | $25.90 | 125 |
| 2026-01-23 | 23.17 | $24.30 | 100 |
| 2026-01-22 | 23.05 | $24.30 | 100 |
| 2026-01-21 | 22.92 | $24.30 | 100 |
| 2026-01-20 | 22.78 | $24.30 | 100 |
| 2026-01-16 | 22.61 | $24.30 | 100 |
| 2026-01-15 | 22.44 | $24.30 | 335 |
| 2026-01-14 | 22.24 | $22.83 | 715 |
| 2026-01-13 | 22.18 | $22.83 | 715 |
| 2026-01-12 | 22.11 | $22.83 | 715 |
| 2026-01-09 | 22.04 | $22.83 | 715 |
| 2026-01-08 | 21.95 | $22.83 | 715 |
| 2026-01-07 | 21.86 | $22.83 | 715 |
| 2026-01-06 | 21.76 | $22.83 | — |
| 2026-01-05 | 21.64 | $22.83 | 715 |
| 2026-01-02 | 21.52 | $22.83 | 715 |
| 2025-12-31 | 21.38 | $22.83 | 715 |
| 2025-12-30 | 21.23 | $22.34 | 715 |
| 2025-12-29 | 21.11 | $22.56 | 900 |
| 2025-12-26 | 20.96 | $21.80 | 300 |
| 2025-12-24 | 20.87 | $21.80 | 300 |
| 2025-12-23 | 20.77 | $21.83 | 7820 |
| 2025-12-22 | 20.66 | $21.58 | 1566 |
| 2025-12-19 | 20.56 | $21.86 | 1566 |
| 2025-12-18 | 20.43 | $21.86 | 1566 |
| 2025-12-17 | 20.28 | $21.97 | 1566 |
| 2025-12-16 | 20.10 | $21.97 | 1566 |
| 2025-12-15 | 19.90 | $21.97 | 300 |
| 2025-12-12 | 19.68 | $22.24 | 2036 |
| 2025-12-11 | 19.42 | $21.10 | 600 |
| 2025-12-10 | 19.24 | $18.93 | 25 |
| 2025-12-09 | 19.27 | $18.93 | — |
| 2025-12-08 | 19.31 | $18.93 | 500 |
| 2025-12-05 | 19.35 | $18.93 | 500 |
| 2025-12-04 | 19.39 | $18.93 | 500 |
| 2025-12-03 | 19.44 | $18.93 | 500 |
| 2025-12-02 | 19.49 | $18.93 | — |
| 2025-12-01 | 19.55 | $18.93 | 500 |
| 2025-11-28 | 19.62 | $18.93 | — |
| 2025-11-26 | 19.69 | $18.93 | 8600 |
| 2025-11-25 | 19.77 | $18.63 | — |
| 2025-11-24 | 19.89 | $18.63 | 500 |
| 2025-11-21 | 20.02 | $20.50 | 500 |
| 2025-11-20 | 19.97 | $20.50 | 500 |
| 2025-11-19 | 19.91 | $20.50 | 500 |
| 2025-11-18 | 19.85 | $20.50 | 500 |
| 2025-11-17 | 19.78 | $20.50 | 600 |
| 2025-11-14 | 19.71 | $20.18 | 250 |
| 2025-11-13 | 19.66 | $20.18 | 500 |
| 2025-11-12 | 19.60 | $20.18 | 500 |
| 2025-11-11 | 19.54 | $20.18 | 500 |
| 2025-11-10 | 19.48 | $20.18 | 250 |
| 2025-11-07 | 19.40 | $20.18 | 250 |
| 2025-11-06 | 19.32 | $20.18 | 500 |
| 2025-11-05 | 19.23 | $20.50 | 250 |
| 2025-11-04 | 19.10 | $20.50 | 250 |
| 2025-11-03 | 18.95 | $20.50 | 500 |
| 2025-10-31 | 18.78 | $21.35 | 250 |
| 2025-10-30 | 18.51 | $18.55 | 250 |
| 2025-10-29 | 18.51 | $18.55 | 250 |
| 2025-10-28 | 18.51 | $18.55 | — |
| 2025-10-27 | 18.50 | $18.55 | — |
| 2025-10-24 | 18.50 | $18.55 | — |
| 2025-10-23 | 18.49 | $18.55 | — |
| 2025-10-22 | 18.49 | $18.55 | — |
| 2025-10-21 | 18.48 | $18.55 | — |
| 2025-10-20 | 18.47 | $18.55 | — |
| 2025-10-17 | 18.46 | $18.55 | — |
| 2025-10-16 | 18.45 | $18.55 | — |
| 2025-10-15 | 18.44 | $18.55 | — |
| 2025-10-14 | 18.43 | $18.55 | — |
| 2025-10-13 | 18.42 | $18.55 | — |
| 2025-10-10 | 18.41 | $18.55 | — |
| 2025-10-09 | 18.39 | $18.55 | — |
| 2025-10-08 | 18.37 | $18.55 | — |
| 2025-10-07 | 18.36 | $18.55 | 602 |
| 2025-10-06 | 18.34 | $17.50 | — |
| 2025-10-03 | 18.42 | $17.50 | — |
| 2025-10-02 | 18.52 | $17.50 | — |
| 2025-10-01 | 18.63 | $17.50 | — |
| 2025-09-30 | 18.75 | $17.50 | 500 |
| 2025-09-29 | 18.88 | $18.57 | 100 |
| 2025-09-26 | 18.91 | $18.86 | 409 |
| 2025-09-25 | 18.92 | $19.65 | 313 |
| 2025-09-24 | 18.84 | $18.71 | — |
| 2025-09-23 | 18.85 | $18.71 | — |
| 2025-09-22 | 18.87 | $18.71 | 1126 |
| 2025-09-19 | 18.88 | $19.55 | — |
| 2025-09-18 | 18.81 | $19.55 | — |
| 2025-09-17 | 18.73 | $19.55 | — |
| 2025-09-16 | 18.65 | $19.55 | — |
| 2025-09-15 | 18.55 | $19.55 | 500 |
| 2025-09-12 | 18.45 | $19.55 | — |
| 2025-09-11 | 18.33 | $19.55 | — |
| 2025-09-10 | 18.20 | $19.55 | 703 |
| 2025-09-09 | 18.06 | $19.54 | 428 |
| 2025-09-08 | 17.91 | $19.43 | 900 |
| 2025-09-05 | 17.75 | $19.00 | — |
| 2025-09-04 | 17.62 | $19.00 | — |
| 2025-09-03 | 17.47 | $19.00 | 300 |
| 2025-09-02 | 17.31 | $18.30 | 500 |
| 2025-08-29 | 17.20 | $18.30 | 432 |
| 2025-08-28 | 17.09 | $18.40 | — |
| 2025-08-27 | 16.95 | $18.40 | 1033 |
| 2025-08-26 | 16.80 | $18.46 | 20200 |
| 2025-08-25 | 16.62 | $17.15 | — |
| 2025-08-22 | 16.57 | $17.15 | 500 |
| 2025-08-21 | 16.51 | $17.15 | 500 |
| 2025-08-20 | 16.44 | $17.26 | 500 |
| 2025-08-19 | 16.35 | $17.20 | 2300 |
| 2025-08-18 | 16.26 | $17.28 | 513 |
| 2025-08-15 | 16.16 | $17.00 | 1121 |
| 2025-08-14 | 16.07 | $17.62 | 428 |
| 2025-08-13 | 15.90 | $16.36 | 9300 |
| 2025-08-12 | 15.86 | $16.64 | 1900 |
| 2025-08-11 | 15.77 | $16.52 | 300 |
| 2025-08-08 | 15.69 | $17.22 | 723 |
| 2025-08-07 | 15.53 | $16.86 | 3600 |
| 2025-08-06 | 15.39 | $16.61 | 1540 |
| 2025-08-05 | 15.27 | $16.08 | 2731 |
| 2025-08-04 | 15.18 | $15.67 | 30600 |
| 2025-08-01 | 15.13 | $15.83 | 2200 |
| 2025-07-31 | 15.06 | $15.73 | 1500 |
| 2025-07-30 | 14.99 | $16.02 | 1617 |
| 2025-07-29 | 14.88 | $16.25 | 400 |
| 2025-07-28 | 14.73 | $16.10 | 500 |
| 2025-07-25 | 14.59 | $16.10 | 1123 |
| 2025-07-24 | 14.43 | $17.19 | 5500 |
| 2025-07-23 | 14.14 | $15.19 | — |
| 2025-07-22 | 14.03 | $15.19 | 500 |
| 2025-07-21 | 13.90 | $15.19 | 100 |
| 2025-07-18 | 13.77 | $15.19 | 300 |
| 2025-07-17 | 13.62 | $14.60 | 100 |
| 2025-07-16 | 13.52 | $14.61 | 17716 |
| 2025-07-15 | 13.40 | $14.50 | 100 |
| 2025-07-14 | 13.29 | $14.50 | 100 |
| 2025-07-11 | 13.16 | $14.50 | 100 |
| 2025-07-10 | 13.02 | $14.50 | 100 |
| 2025-07-09 | 12.86 | $14.50 | 100 |
| 2025-07-08 | 12.69 | $14.50 | 301 |
| 2025-07-07 | 12.50 | $14.29 | 1000 |
| 2025-07-03 | 12.31 | $13.40 | — |
| 2025-07-02 | 12.19 | $13.40 | 452 |
| 2025-07-01 | 12.07 | $13.40 | — |
| 2025-06-30 | 11.93 | $13.40 | — |
| 2025-06-27 | 11.77 | $13.40 | 500 |
| 2025-06-26 | 11.60 | $13.25 | — |
| 2025-06-25 | 11.42 | $13.25 | 400 |
| 2025-06-24 | 11.23 | $13.32 | 612 |
| 2025-06-23 | 11.01 | $13.22 | — |
| 2025-06-20 | 10.78 | $13.22 | 600 |
| 2025-06-18 | 10.52 | $12.00 | 500 |
| 2025-06-17 | 10.37 | $10.80 | — |
| 2025-06-16 | 10.32 | $10.80 | — |
| 2025-06-13 | 10.27 | $10.80 | — |
| 2025-06-12 | 10.22 | $10.80 | — |
| 2025-06-11 | 10.15 | $10.80 | — |
| 2025-06-10 | 10.09 | $10.80 | — |
| 2025-06-09 | 10.01 | $10.80 | — |
| 2025-06-06 | 9.93 | $10.80 | 210 |
| 2025-06-05 | 9.84 | $9.81 | — |
| 2025-06-04 | 9.84 | $9.81 | — |
| 2025-06-03 | 9.84 | $9.81 | — |
| 2025-06-02 | 9.85 | $9.81 | — |
| 2025-05-30 | 9.85 | $9.81 | — |
| 2025-05-29 | 9.85 | $9.81 | — |
| 2025-05-28 | 9.86 | $9.81 | — |
| 2025-05-27 | 9.86 | $9.81 | 2780 |
| 2025-05-23 | 9.87 | $9.81 | — |
| 2025-05-22 | 9.88 | $9.81 | — |
| 2025-05-21 | 9.88 | $9.81 | — |
| 2025-05-20 | 9.89 | $9.81 | — |
| 2025-05-19 | 9.90 | $9.81 | — |
| 2025-05-16 | 9.91 | $9.81 | — |
| 2025-05-15 | 9.92 | $9.81 | 200 |
| 2025-05-14 | 9.93 | $11.00 | 600 |
| 2025-05-13 | 9.82 | $10.36 | — |
| 2025-05-12 | 9.76 | $10.36 | — |
| 2025-05-09 | 9.70 | $10.36 | — |
| 2025-05-08 | 9.63 | $10.36 | — |
| 2025-05-07 | 9.55 | $10.36 | — |
| 2025-05-06 | 9.47 | $10.36 | — |
| 2025-05-05 | 9.37 | $10.36 | 100 |
| 2025-05-02 | 9.27 | $10.59 | 100 |
| 2025-05-01 | 9.13 | $10.00 | — |
| 2025-04-30 | 9.04 | $10.00 | 400 |
| 2025-04-29 | 8.94 | $9.01 | — |
| 2025-04-28 | 8.93 | $9.01 | — |
| 2025-04-25 | 8.92 | $9.01 | — |
| 2025-04-24 | 8.91 | $9.01 | — |
| 2025-04-23 | 8.90 | $9.01 | — |
| 2025-04-22 | 8.89 | $9.01 | 1500 |
| 2025-04-21 | 8.87 | $8.20 | — |
| 2025-04-17 | 8.95 | $8.20 | — |
| 2025-04-16 | 9.02 | $8.20 | — |
| 2025-04-15 | 9.11 | $8.20 | — |
| 2025-04-14 | 9.21 | $8.20 | — |
| 2025-04-11 | 9.31 | $8.20 | — |
| 2025-04-10 | 9.43 | $8.20 | — |
| 2025-04-09 | 9.56 | $8.20 | — |
| 2025-04-08 | 9.70 | $8.20 | — |
| 2025-04-07 | 9.86 | $8.20 | 3600 |
| 2025-04-04 | 10.03 | $8.69 | 210 |
| 2025-04-03 | 10.18 | $10.23 | — |
| 2025-04-02 | 10.17 | $10.23 | 200 |
| 2025-04-01 | 10.16 | $10.23 | — |
| 2025-03-31 | 10.16 | $10.23 | — |
| 2025-03-28 | 10.15 | $10.23 | — |
| 2025-03-27 | 10.14 | $10.23 | — |
| 2025-03-26 | 10.13 | $10.23 | — |
| 2025-03-25 | 10.12 | $10.23 | — |
| 2025-03-24 | 10.11 | $10.23 | 300 |
| 2025-03-21 | 10.10 | $9.95 | — |
| 2025-03-20 | 10.11 | $9.95 | — |
| 2025-03-19 | 10.13 | $9.95 | — |
| 2025-03-18 | 10.15 | $9.95 | — |
| 2025-03-17 | 10.17 | $9.95 | — |
| 2025-03-14 | 10.19 | $9.95 | — |
| 2025-03-13 | 10.22 | $9.95 | — |
| 2025-03-12 | 10.25 | $9.95 | — |
| 2025-03-11 | 10.28 | $9.95 | — |
| 2025-03-10 | 10.31 | $9.95 | — |
| 2025-03-07 | 10.35 | $9.95 | — |
| 2025-03-06 | 10.39 | $9.95 | 1000 |
| 2025-03-05 | 10.44 | $9.80 | 210 |
| 2025-03-04 | 10.51 | $9.04 | — |
| 2025-03-03 | 10.66 | $9.04 | — |
| 2025-02-28 | 10.83 | $9.04 | 3322 |
| 2025-02-27 | 11.02 | $9.70 | — |
| 2025-02-26 | 11.16 | $9.70 | 510 |
| 2025-02-25 | 11.31 | $8.98 | — |
| 2025-02-24 | 11.56 | $8.98 | 200 |
| 2025-02-21 | 11.83 | $9.40 | 1700 |
| 2025-02-20 | 12.09 | $9.03 | 200 |
| 2025-02-19 | 12.41 | $11.82 | — |
| 2025-02-18 | 12.47 | $11.82 | — |
| 2025-02-14 | 12.54 | $11.82 | — |
| 2025-02-13 | 12.61 | $11.82 | — |
| 2025-02-12 | 12.70 | $11.82 | 7048 |
| 2025-02-11 | 12.79 | $12.43 | — |
| 2025-02-10 | 12.83 | $12.43 | — |
| 2025-02-07 | 12.87 | $12.43 | — |
| 2025-02-06 | 12.92 | $12.43 | — |
| 2025-02-05 | 12.97 | $12.43 | — |
| 2025-02-04 | 13.03 | $12.43 | 600 |
| 2025-02-03 | 13.09 | $11.97 | 400 |
| 2025-01-31 | 13.21 | $13.27 | — |
| 2025-01-30 | 13.20 | $13.27 | — |
| 2025-01-29 | 13.19 | $13.27 | 415 |
| 2025-01-28 | 13.18 | $13.38 | — |
| 2025-01-27 | 13.16 | $13.38 | — |
| 2025-01-24 | 13.14 | $13.38 | — |
| 2025-01-23 | 13.11 | $13.38 | 131 |
| 2025-01-22 | 13.09 | $13.38 | 149 |
| 2025-01-21 | 13.06 | $12.77 | — |
| 2025-01-17 | 13.09 | $12.77 | 127 |
| 2025-01-16 | 13.12 | $13.07 | 200 |
| 2025-01-15 | 13.12 | $13.75 | 1000 |
| 2025-01-14 | 13.06 | $13.67 | — |
| 2025-01-13 | 12.99 | $13.67 | — |
| 2025-01-10 | 12.92 | $13.67 | 2500 |
| 2025-01-08 | 12.84 | $13.17 | 500 |
| 2025-01-07 | 12.81 | $13.80 | — |
| 2025-01-06 | 12.70 | $13.80 | 400 |
| 2025-01-03 | 12.59 | $12.00 | — |
| 2025-01-02 | 12.65 | $12.00 | — |
| 2024-12-31 | 12.72 | $12.00 | — |
| 2024-12-30 | 12.80 | $12.00 | 300 |
| 2024-12-27 | 12.88 | $11.60 | — |
| 2024-12-26 | 13.01 | $11.61 | 529 |
| 2024-12-24 | 13.16 | $11.75 | 143 |
| 2024-12-23 | 13.31 | $11.00 | 8710 |
| 2024-12-20 | 13.55 | $12.10 | — |
| 2024-12-19 | 13.71 | $12.10 | 5636 |
| 2024-12-18 | 13.88 | $12.90 | — |
| 2024-12-17 | 13.98 | $12.90 | 1442 |
| 2024-12-16 | 14.09 | $13.40 | — |
| 2024-12-13 | 14.17 | $13.40 | — |
| 2024-12-12 | 14.25 | $13.40 | — |
| 2024-12-11 | 14.34 | $13.40 | 1343 |
| 2024-12-10 | 14.43 | $13.95 | 1129 |
| 2024-12-09 | 14.49 | $13.56 | — |
| 2024-12-06 | 14.58 | $13.56 | — |
| 2024-12-05 | 14.69 | $13.56 | 500 |
| 2024-12-04 | 14.81 | $14.84 | — |
| 2024-12-03 | 14.81 | $14.84 | — |
| 2024-12-02 | 14.80 | $14.84 | — |
| 2024-11-29 | 14.80 | $14.84 | — |
| 2024-11-27 | 14.79 | $14.84 | — |
| 2024-11-26 | 14.79 | $14.84 | — |
| 2024-11-25 | 14.78 | $14.84 | 1512 |
| 2024-11-22 | 14.78 | $13.91 | — |
| 2024-11-21 | 14.87 | $13.91 | — |
| 2024-11-20 | 14.97 | $13.91 | — |
| 2024-11-19 | 15.08 | $13.91 | 1300 |
| 2024-11-18 | 15.21 | $14.35 | — |
| 2024-11-15 | 15.30 | $14.35 | 400 |
| 2024-11-14 | 15.40 | $13.90 | 4500 |
| 2024-11-13 | 15.55 | $13.80 | — |
| 2024-11-12 | 15.74 | $13.80 | 1303 |
| 2024-11-11 | 15.94 | $13.54 | 600 |
| 2024-11-08 | 16.20 | $13.82 | 200 |
| 2024-11-07 | 16.45 | $14.50 | 1601 |
| 2024-11-06 | 16.65 | $14.35 | 500 |
| 2024-11-05 | 16.89 | $15.59 | — |
| 2024-11-04 | 17.03 | $15.59 | — |
| 2024-11-01 | 17.18 | $15.59 | — |
| 2024-10-31 | 17.35 | $15.58 | 136 |
| 2024-10-30 | 17.54 | $16.17 | — |
| 2024-10-29 | 17.68 | $16.17 | 100 |
| 2024-10-28 | 17.84 | $16.01 | 349 |
| 2024-10-25 | 18.03 | $16.00 | 637 |
| 2024-10-24 | 18.24 | $16.33 | 300 |
| 2024-10-23 | 18.45 | $17.36 | — |
| 2024-10-22 | 18.56 | $17.36 | 500 |
| 2024-10-21 | 18.69 | $16.64 | 1107 |
| 2024-10-18 | 18.90 | $16.80 | 238 |
| 2024-10-17 | 19.12 | $18.85 | — |
| 2024-10-16 | 19.15 | $18.85 | — |
| 2024-10-15 | 19.18 | $18.85 | — |
| 2024-10-14 | 19.22 | $18.85 | 200 |
| 2024-10-11 | 19.26 | $18.85 | — |
| 2024-10-10 | 19.30 | $18.85 | — |
| 2024-10-09 | 19.35 | $18.85 | — |
| 2024-10-08 | 19.40 | $18.85 | — |
| 2024-10-07 | 19.46 | $18.85 | — |
| 2024-10-04 | 19.52 | $18.85 | 94635 |
| 2024-10-03 | 19.59 | $18.35 | 216 |
| 2024-10-02 | 19.73 | $20.57 | — |
| 2024-10-01 | 19.64 | $20.57 | 1000 |
| 2024-09-30 | 19.54 | $19.00 | 602 |
| 2024-09-27 | 19.59 | $18.63 | — |
| 2024-09-26 | 19.70 | $18.63 | 14000 |
| 2024-09-25 | 19.81 | $18.63 | — |
| 2024-09-24 | 19.93 | $18.63 | 225 |
| 2024-09-23 | 20.07 | $17.23 | 440 |
| 2024-09-20 | 20.37 | $19.00 | 1700 |
| 2024-09-19 | 20.51 | $19.00 | 200 |
| 2024-09-18 | 20.67 | $18.60 | — |
| 2024-09-17 | 20.89 | $18.60 | 400 |
| 2024-09-16 | 21.13 | $17.60 | — |
| 2024-09-13 | 21.50 | $17.60 | 1200 |
| 2024-09-12 | 21.91 | $18.26 | — |
| 2024-09-11 | 22.30 | $18.26 | 400 |
| 2024-09-10 | 22.72 | $23.98 | — |
| 2024-09-09 | 22.59 | $23.98 | 100 |
| 2024-09-06 | 22.44 | $23.98 | — |
| 2024-09-05 | 22.28 | $23.98 | — |
| 2024-09-04 | 22.10 | $23.98 | — |
| 2024-09-03 | 21.91 | $23.98 | — |
| 2024-08-30 | 21.69 | $23.98 | 1000 |
| 2024-08-29 | 21.45 | $23.85 | 100 |
| 2024-08-28 | 21.19 | $22.60 | — |
| 2024-08-27 | 21.04 | $22.60 | — |
| 2024-08-26 | 20.88 | $22.60 | 501 |
| 2024-08-23 | 20.70 | $22.30 | 532 |
| 2024-08-22 | 20.53 | $21.30 | — |
| 2024-08-21 | 20.45 | $21.30 | 100 |
| 2024-08-20 | 20.36 | $21.30 | — |
| 2024-08-19 | 20.26 | $21.30 | 100 |
| 2024-08-16 | 20.15 | $21.30 | — |
| 2024-08-15 | 20.03 | $21.30 | 2700 |
| 2024-08-14 | 19.90 | $21.30 | 146 |
| 2024-08-13 | 19.75 | $21.26 | 645 |
| 2024-08-12 | 19.59 | $20.05 | 200 |
| 2024-08-09 | 19.54 | $20.50 | 140 |
| 2024-08-08 | 19.44 | $20.65 | 200 |
| 2024-08-07 | 19.31 | $19.55 | 4600 |
| 2024-08-06 | 19.29 | $19.41 | 500 |
| 2024-08-05 | 19.28 | $19.00 | 1100 |
| 2024-08-02 | 19.31 | $19.70 | — |
| 2024-08-01 | 19.26 | $19.70 | 236 |
| 2024-07-31 | 19.22 | $20.46 | 400 |
| 2024-07-30 | 19.09 | $19.73 | 700 |
| 2024-07-29 | 19.02 | $21.01 | 1607 |
| 2024-07-26 | 18.81 | $19.75 | — |
| 2024-07-25 | 18.71 | $19.75 | 400 |
| 2024-07-24 | 18.60 | $19.00 | 400 |
| 2024-07-23 | 18.56 | $18.90 | 1700 |
| 2024-07-22 | 18.52 | $18.90 | — |
| 2024-07-19 | 18.48 | $18.90 | 700 |
| 2024-07-18 | 18.44 | $18.33 | — |
| 2024-07-17 | 18.45 | $18.33 | 1700 |
| 2024-07-16 | 18.47 | $18.33 | — |
| 2024-07-15 | 18.48 | $18.33 | 700 |
| 2024-07-12 | 18.50 | $18.38 | 1500 |
| 2024-07-11 | 18.51 | $18.38 | 4200 |
| 2024-07-10 | 18.52 | $18.38 | 1143 |
| 2024-07-09 | 18.54 | $17.75 | — |
| 2024-07-08 | 18.62 | $17.75 | 1700 |
| 2024-07-05 | 18.71 | $17.75 | — |
| 2024-07-03 | 18.81 | $17.75 | — |
| 2024-07-02 | 18.92 | $17.75 | — |
| 2024-07-01 | 19.05 | $17.75 | 5500 |
| 2024-06-28 | 19.18 | $17.75 | 300 |
| 2024-06-27 | 19.34 | $18.25 | 2000 |
| 2024-06-26 | 19.45 | $17.54 | — |
| 2024-06-25 | 19.65 | $17.54 | 2000 |
| 2024-06-24 | 19.87 | $17.54 | — |
| 2024-06-21 | 20.12 | $17.54 | — |
| 2024-06-20 | 20.39 | $17.54 | 535 |
| 2024-06-18 | 20.69 | $19.00 | 200 |
| 2024-06-17 | 20.87 | $19.63 | — |
| 2024-06-14 | 21.00 | $19.63 | 7200 |
| 2024-06-13 | 21.14 | $19.63 | 8400 |
| 2024-06-12 | 21.30 | $19.84 | 400 |
| 2024-06-11 | 21.45 | $20.30 | — |
| 2024-06-10 | 21.58 | $20.30 | 700 |
| 2024-06-07 | 21.71 | $21.00 | — |
| 2024-06-06 | 21.78 | $21.00 | — |
| 2024-06-05 | 21.87 | $21.00 | 3800 |
| 2024-06-04 | 21.96 | $20.70 | 3500 |
| 2024-06-03 | 22.09 | $20.70 | — |
| 2024-05-31 | 22.24 | $20.70 | 500 |
| 2024-05-30 | 22.40 | $20.70 | 1849 |
| 2024-05-29 | 22.58 | $21.53 | 100 |
| 2024-05-28 | 22.69 | $21.53 | 500 |
| 2024-05-24 | 22.81 | $21.30 | — |
| 2024-05-23 | 22.97 | $21.30 | 200 |
| 2024-05-22 | 23.14 | $21.41 | 9400 |
| 2024-05-21 | 23.33 | $21.68 | 623 |
| 2024-05-20 | 23.50 | $21.50 | 1900 |
| 2024-05-17 | 23.71 | $20.69 | 300 |
| 2024-05-16 | 24.03 | $20.50 | 1600 |
| 2024-05-15 | 24.40 | $21.00 | 2100 |
| 2024-05-14 | 24.76 | $24.04 | 1300 |
| 2024-05-13 | 24.83 | $23.53 | — |
| 2024-05-10 | 24.97 | $23.53 | 2100 |
| 2024-05-09 | 25.12 | $24.00 | 120 |
| 2024-05-08 | 25.24 | $23.38 | 600 |
| 2024-05-07 | 25.44 | $23.00 | 8231 |
| 2024-05-06 | 25.69 | $25.20 | 630 |
| 2024-05-03 | 25.74 | $23.17 | — |
| 2024-05-02 | 26.02 | $23.17 | 100 |
| 2024-05-01 | 26.32 | $22.68 | 500 |
| 2024-04-30 | 26.70 | $22.86 | 200 |
| 2024-04-29 | 27.10 | $23.15 | 400 |
| 2024-04-26 | 27.52 | $23.50 | 300 |
| 2024-04-25 | 27.94 | $27.09 | — |
| 2024-04-24 | 28.03 | $27.09 | 16201 |
| 2024-04-23 | 28.13 | $28.10 | — |
| 2024-04-22 | 28.13 | $28.10 | 1000 |
| 2024-04-19 | 28.14 | $28.50 | — |
| 2024-04-18 | 28.10 | $28.50 | 700 |
| 2024-04-17 | 28.05 | $28.50 | — |
| 2024-04-16 | 28.01 | $28.50 | — |
| 2024-04-15 | 27.96 | $28.50 | 100 |
| 2024-04-12 | 27.90 | $29.00 | — |
| 2024-04-11 | 27.78 | $29.00 | — |
| 2024-04-10 | 27.66 | $29.00 | 231 |
| 2024-04-09 | 27.51 | $27.05 | — |
| 2024-04-08 | 27.56 | $27.05 | — |
| 2024-04-05 | 27.62 | $27.05 | — |
| 2024-04-04 | 27.68 | $27.05 | — |
| 2024-04-03 | 27.74 | $27.05 | 240 |
| 2024-04-02 | 27.81 | $28.10 | — |
| 2024-04-01 | 27.78 | $28.10 | 300 |
| 2024-03-28 | 27.75 | $26.86 | 300 |
| 2024-03-27 | 27.84 | $27.55 | — |
| 2024-03-26 | 27.88 | $27.55 | — |
| 2024-03-25 | 27.91 | $27.55 | 200 |
| 2024-03-22 | 27.95 | $27.00 | — |
| 2024-03-21 | 28.05 | $27.00 | — |
| 2024-03-20 | 28.16 | $27.00 | — |
| 2024-03-19 | 28.28 | $27.00 | 200 |
| 2024-03-18 | 28.41 | $27.80 | — |
| 2024-03-15 | 28.48 | $27.80 | 138 |
| 2024-03-14 | 28.55 | $26.93 | 713 |
| 2024-03-13 | 28.72 | $27.60 | 127 |
| 2024-03-12 | 28.84 | $28.45 | 1000 |
| 2024-03-11 | 28.88 | $27.50 | 1001 |
| 2024-03-08 | 29.03 | $27.57 | — |
| 2024-03-07 | 29.18 | $27.57 | — |
| 2024-03-06 | 29.35 | $27.57 | — |
| 2024-03-05 | 29.54 | $27.57 | — |
| 2024-03-04 | 29.74 | $27.57 | 130 |
| 2024-03-01 | 29.97 | $27.92 | — |
| 2024-02-29 | 30.19 | $27.92 | 8002 |
| 2024-02-28 | 30.43 | $28.10 | — |
| 2024-02-27 | 30.67 | $28.10 | — |
| 2024-02-26 | 30.94 | $28.10 | 1300 |
| 2024-02-23 | 31.24 | $29.24 | — |
| 2024-02-22 | 31.45 | $29.24 | — |
| 2024-02-21 | 31.68 | $29.24 | — |
| 2024-02-20 | 31.94 | $29.24 | — |
| 2024-02-16 | 32.23 | $29.24 | — |
| 2024-02-15 | 32.54 | $29.24 | — |
| 2024-02-14 | 32.89 | $29.24 | — |
| 2024-02-13 | 33.27 | $29.24 | — |
| 2024-02-12 | 33.70 | $29.24 | — |
| 2024-02-09 | 34.17 | $29.24 | 200 |
| 2024-02-08 | 34.68 | $30.44 | 1200 |
| 2024-02-07 | 35.13 | $34.50 | — |
| 2024-02-06 | 35.20 | $34.50 | 300 |
| 2024-02-05 | 35.27 | $35.40 | — |
| 2024-02-02 | 35.26 | $35.40 | — |
| 2024-02-01 | 35.24 | $35.40 | — |
| 2024-01-31 | 35.23 | $35.40 | — |
| 2024-01-30 | 35.21 | $35.40 | — |
| 2024-01-29 | 35.19 | $35.40 | 103 |
| 2024-01-26 | 35.16 | $35.80 | 7900 |
| 2024-01-25 | 35.10 | $34.71 | 1843 |
| 2024-01-24 | 35.14 | $34.00 | — |
| 2024-01-23 | 35.26 | $34.00 | — |
| 2024-01-22 | 35.39 | $34.00 | — |
| 2024-01-19 | 35.54 | $34.00 | 101 |
| 2024-01-18 | 35.70 | $35.13 | 7400 |
| 2024-01-17 | 35.76 | $35.13 | — |
| 2024-01-16 | 35.83 | $35.13 | 226 |
| 2024-01-12 | 35.90 | $35.14 | 129 |
| 2024-01-11 | 35.98 | $34.93 | — |
| 2024-01-10 | 36.09 | $34.93 | 2636 |
| 2024-01-09 | 36.21 | $34.94 | 1900 |
| 2024-01-08 | 36.34 | $34.94 | — |
| 2024-01-05 | 36.49 | $34.94 | — |
| 2024-01-04 | 36.66 | $34.94 | — |
| 2024-01-03 | 36.84 | $34.94 | 201 |
| 2024-01-02 | 37.04 | $36.76 | — |
| 2023-12-29 | 37.07 | $36.76 | — |
| 2023-12-28 | 37.10 | $36.76 | — |
| 2023-12-27 | 37.13 | $36.76 | — |
| 2023-12-26 | 37.17 | $36.76 | — |
| 2023-12-22 | 37.22 | $36.76 | — |
| 2023-12-21 | 37.26 | $36.76 | — |
| 2023-12-20 | 37.32 | $36.76 | — |
| 2023-12-19 | 37.38 | $36.76 | 129 |
| 2023-12-18 | 37.44 | $38.53 | — |
| 2023-12-15 | 37.33 | $38.53 | — |
| 2023-12-14 | 37.20 | $38.53 | 142 |
| 2023-12-13 | 37.06 | $37.78 | 300 |
| 2023-12-12 | 36.98 | $37.79 | — |
| 2023-12-11 | 36.90 | $37.79 | — |
| 2023-12-08 | 36.80 | $37.79 | 5200 |
| 2023-12-07 | 36.70 | $37.53 | — |
| 2023-12-06 | 36.61 | $37.53 | — |
| 2023-12-05 | 36.52 | $37.53 | — |
| 2023-12-04 | 36.41 | $37.53 | — |
| 2023-12-01 | 36.29 | $37.53 | — |
| 2023-11-30 | 36.16 | $37.53 | 100 |
| 2023-11-29 | 36.02 | $37.53 | — |
| 2023-11-28 | 35.86 | $37.53 | 400 |
| 2023-11-27 | 35.68 | $37.81 | — |
| 2023-11-24 | 35.46 | $37.81 | — |
| 2023-11-22 | 35.21 | $37.81 | 200 |
| 2023-11-21 | 34.94 | $35.89 | — |
| 2023-11-20 | 34.84 | $35.89 | — |
| 2023-11-17 | 34.73 | $35.89 | — |
| 2023-11-16 | 34.60 | $35.89 | — |
| 2023-11-15 | 34.47 | $35.89 | — |
| 2023-11-14 | 34.32 | $35.89 | 800 |
| 2023-11-13 | 34.15 | $35.89 | 406 |
| 2023-11-10 | 33.97 | $34.29 | — |
| 2023-11-09 | 33.94 | $34.29 | — |
| 2023-11-08 | 33.90 | $34.29 | 1210 |
| 2023-11-07 | 33.86 | $33.83 | 1300 |
| 2023-11-06 | 33.86 | $33.83 | — |
| 2023-11-03 | 33.87 | $33.83 | — |
| 2023-11-02 | 33.87 | $33.83 | — |
| 2023-11-01 | 33.87 | $33.83 | 4200 |
| 2023-10-31 | 33.88 | $33.83 | — |
| 2023-10-30 | 33.88 | $33.83 | — |
| 2023-10-27 | 33.89 | $33.83 | — |
| 2023-10-26 | 33.90 | $33.83 | 300 |
| 2023-10-25 | 33.90 | $32.76 | — |
| 2023-10-24 | 34.02 | $32.76 | — |
| 2023-10-23 | 34.16 | $32.76 | — |
| 2023-10-20 | 34.30 | $32.76 | — |
| 2023-10-19 | 34.47 | $32.76 | — |
| 2023-10-18 | 34.65 | $32.76 | 1600 |
| 2023-10-17 | 34.85 | $32.76 | 1400 |
| 2023-10-16 | 35.06 | $34.45 | 3700 |
| 2023-10-13 | 35.13 | $34.45 | — |
| 2023-10-12 | 35.20 | $34.45 | — |
| 2023-10-11 | 35.28 | $34.45 | — |
| 2023-10-10 | 35.37 | $34.45 | — |
| 2023-10-09 | 35.46 | $34.45 | 10700 |
| 2023-10-06 | 35.57 | $34.45 | — |
| 2023-10-05 | 35.69 | $34.45 | 100 |
| 2023-10-04 | 35.82 | $34.45 | — |
| 2023-10-03 | 35.96 | $34.45 | 3400 |
| 2023-10-02 | 36.12 | $34.45 | — |
| 2023-09-29 | 36.30 | $34.45 | — |
| 2023-09-28 | 36.49 | $34.45 | 700 |
| 2023-09-27 | 36.71 | $34.99 | 1024 |
| 2023-09-26 | 36.89 | $36.82 | — |
| 2023-09-25 | 36.90 | $36.82 | 100 |
| 2023-09-22 | 36.90 | $38.00 | 108 |
| 2023-09-21 | 36.79 | $37.40 | 424 |
| 2023-09-20 | 36.72 | $38.05 | — |
| 2023-09-19 | 36.58 | $38.05 | 229 |
| 2023-09-18 | 36.43 | $36.49 | — |
| 2023-09-15 | 36.42 | $36.49 | — |
| 2023-09-14 | 36.42 | $36.49 | 100 |
| 2023-09-13 | 36.41 | $36.49 | 1300 |
| 2023-09-12 | 36.40 | $36.49 | 400 |
| 2023-09-11 | 36.39 | $36.49 | — |
| 2023-09-08 | 36.38 | $36.49 | — |
| 2023-09-07 | 36.37 | $36.49 | — |
| 2023-09-06 | 36.36 | $36.49 | — |
| 2023-09-05 | 36.34 | $36.49 | — |
| 2023-09-01 | 36.33 | $36.49 | — |
| 2023-08-31 | 36.31 | $36.49 | — |
| 2023-08-30 | 36.29 | $36.49 | — |
| 2023-08-29 | 36.27 | $36.49 | — |
| 2023-08-28 | 36.24 | $36.49 | 100 |
| 2023-08-25 | 36.22 | $35.65 | 800 |
| 2023-08-24 | 36.28 | $35.65 | — |
| 2023-08-23 | 36.35 | $35.65 | 337 |
| 2023-08-22 | 36.42 | $35.37 | — |
| 2023-08-21 | 36.53 | $35.37 | 400 |
| 2023-08-18 | 36.65 | $35.52 | — |
| 2023-08-17 | 36.77 | $35.52 | — |
| 2023-08-16 | 36.90 | $35.52 | 8127 |
| 2023-08-15 | 37.05 | $36.58 | 1245 |
| 2023-08-14 | 37.10 | $35.55 | 100 |
| 2023-08-11 | 37.26 | $35.80 | 4800 |
| 2023-08-10 | 37.41 | $35.75 | 10600 |
| 2023-08-09 | 37.59 | $35.75 | — |
| 2023-08-08 | 37.78 | $35.75 | — |
| 2023-08-07 | 37.99 | $35.75 | — |
| 2023-08-04 | 38.23 | $35.75 | 5400 |
| 2023-08-03 | 38.49 | $36.03 | 100 |
| 2023-08-02 | 38.75 | $36.03 | 500 |
| 2023-08-01 | 39.04 | $37.30 | — |
| 2023-07-31 | 39.22 | $37.30 | 600 |
| 2023-07-28 | 39.42 | $37.75 | 3018 |
| 2023-07-27 | 39.60 | $38.45 | 218 |
| 2023-07-26 | 39.72 | $40.00 | — |
| 2023-07-25 | 39.69 | $40.00 | — |
| 2023-07-24 | 39.66 | $40.00 | — |
| 2023-07-21 | 39.62 | $40.00 | — |
| 2023-07-20 | 39.58 | $40.00 | — |
| 2023-07-19 | 39.54 | $40.00 | 315 |
| 2023-07-18 | 39.49 | $40.00 | 100 |
| 2023-07-17 | 39.43 | $40.00 | — |
| 2023-07-14 | 39.37 | $40.00 | 300 |
| 2023-07-13 | 39.31 | $38.85 | 1400 |
| 2023-07-12 | 39.36 | $38.85 | — |
| 2023-07-11 | 39.41 | $38.85 | — |
| 2023-07-10 | 39.47 | $38.85 | — |
| 2023-07-07 | 39.53 | $38.85 | 4600 |
| 2023-07-06 | 39.60 | $37.90 | — |
| 2023-07-05 | 39.78 | $37.90 | — |
| 2023-07-03 | 39.98 | $37.90 | — |
| 2023-06-30 | 40.20 | $37.90 | — |
| 2023-06-29 | 40.44 | $37.90 | 10618 |
| 2023-06-28 | 40.71 | $38.62 | 2347 |
| 2023-06-27 | 40.93 | $38.00 | 100 |
| 2023-06-26 | 41.24 | $38.00 | — |
| 2023-06-23 | 41.58 | $38.00 | 3903 |
| 2023-06-22 | 41.96 | $38.00 | 500 |
| 2023-06-21 | 42.37 | $39.58 | 1900 |
| 2023-06-20 | 42.67 | $44.50 | — |
| 2023-06-16 | 42.48 | $44.50 | — |
| 2023-06-15 | 42.26 | $44.50 | 102 |
| 2023-06-14 | 42.03 | $44.77 | 100 |
| 2023-06-13 | 41.74 | $44.27 | 1600 |
| 2023-06-12 | 41.47 | $41.00 | — |
| 2023-06-09 | 41.52 | $41.00 | — |
| 2023-06-08 | 41.58 | $41.00 | 100 |
| 2023-06-07 | 41.64 | $41.00 | — |
| 2023-06-06 | 41.70 | $41.00 | 700 |
| 2023-06-05 | 41.78 | $39.60 | — |
| 2023-06-02 | 42.01 | $39.60 | — |
| 2023-06-01 | 42.26 | $39.60 | 218 |
| 2023-05-31 | 42.54 | $38.10 | 200 |
| 2023-05-30 | 43.01 | $39.00 | — |
| 2023-05-26 | 43.43 | $39.00 | 2400 |
| 2023-05-25 | 43.90 | $39.00 | 4444 |
| 2023-05-24 | 44.41 | $40.28 | — |
| 2023-05-23 | 44.85 | $40.28 | — |
| 2023-05-22 | 45.33 | $40.28 | 107 |
| 2023-05-19 | 45.86 | $43.39 | 1900 |
| 2023-05-18 | 46.12 | $43.39 | — |
| 2023-05-17 | 46.41 | $43.39 | — |
| 2023-05-16 | 46.73 | $43.39 | — |
| 2023-05-15 | 47.08 | $43.39 | — |
| 2023-05-12 | 47.47 | $43.39 | 220 |
| 2023-05-11 | 47.90 | $47.16 | — |
| 2023-05-10 | 47.97 | $47.16 | — |
| 2023-05-09 | 48.06 | $47.16 | — |
| 2023-05-08 | 48.15 | $47.16 | 300 |
| 2023-05-05 | 48.26 | $47.60 | — |
| 2023-05-04 | 48.33 | $47.60 | — |
| 2023-05-03 | 48.40 | $47.60 | — |
| 2023-05-02 | 48.49 | $47.60 | 500 |
| 2023-05-01 | 48.58 | $47.60 | — |
| 2023-04-28 | 48.69 | $47.60 | — |
| 2023-04-27 | 48.80 | $47.60 | — |
| 2023-04-26 | 48.93 | $47.60 | 7111 |
| 2023-04-25 | 49.07 | $47.99 | 500 |
| 2023-04-24 | 49.18 | $48.56 | 100 |
| 2023-04-21 | 49.25 | $48.56 | 300 |
| 2023-04-20 | 49.32 | $51.33 | — |
| 2023-04-19 | 49.11 | $51.33 | — |
| 2023-04-18 | 48.87 | $51.33 | — |
| 2023-04-17 | 48.61 | $51.33 | — |
| 2023-04-14 | 48.33 | $51.33 | 508 |
| 2023-04-13 | 48.01 | $50.04 | 200 |
| 2023-04-12 | 47.80 | $49.04 | 300 |
| 2023-04-11 | 47.67 | $48.80 | 1500 |
| 2023-04-10 | 47.55 | $49.10 | — |
| 2023-04-06 | 47.38 | $49.10 | — |
| 2023-04-05 | 47.20 | $49.10 | 2800 |
| 2023-04-04 | 47.00 | $49.29 | — |
| 2023-04-03 | 46.76 | $49.29 | — |
| 2023-03-31 | 46.50 | $49.29 | — |
| 2023-03-30 | 46.20 | $49.29 | 1100 |
| 2023-03-29 | 45.88 | $48.22 | 700 |
| 2023-03-28 | 45.63 | $44.60 | — |
| 2023-03-27 | 45.74 | $44.60 | — |
| 2023-03-24 | 45.86 | $44.60 | — |
| 2023-03-23 | 45.99 | $44.60 | 700 |
| 2023-03-22 | 46.14 | $44.60 | — |
| 2023-03-21 | 46.30 | $44.60 | 100 |
| 2023-03-20 | 46.48 | $44.60 | — |
| 2023-03-17 | 46.68 | $44.60 | — |
| 2023-03-16 | 46.90 | $44.60 | 240 |
| 2023-03-15 | 47.14 | $45.90 | 2800 |
| 2023-03-14 | 47.27 | $45.90 | — |
| 2023-03-13 | 47.41 | $45.90 | 107 |
| 2023-03-10 | 47.57 | $47.08 | — |
| 2023-03-09 | 47.62 | $47.08 | — |
| 2023-03-08 | 47.68 | $47.08 | — |
| 2023-03-07 | 47.74 | $47.08 | — |
| 2023-03-06 | 47.81 | $47.08 | 100 |
| 2023-03-03 | 47.89 | $47.08 | 105 |
| 2023-03-02 | 47.97 | $48.00 | — |
| 2023-03-01 | 47.97 | $48.00 | 300 |
| 2023-02-28 | 47.97 | $48.38 | 202 |
| 2023-02-27 | 47.92 | $47.42 | 110 |
| 2023-02-24 | 47.98 | $47.45 | 520 |
| 2023-02-23 | 48.03 | $47.42 | 340 |
| 2023-02-22 | 48.10 | $47.42 | — |
| 2023-02-21 | 48.17 | $47.42 | 1437 |
| 2023-02-17 | 48.25 | $48.15 | — |
| 2023-02-16 | 48.26 | $48.15 | 7200 |
| 2023-02-15 | 48.27 | $49.00 | — |
| 2023-02-14 | 48.19 | $49.00 | — |
| 2023-02-13 | 48.10 | $49.00 | — |
| 2023-02-10 | 48.01 | $49.00 | 128 |
| 2023-02-09 | 47.91 | $49.92 | — |
| 2023-02-08 | 47.69 | $49.92 | 400 |
| 2023-02-07 | 47.46 | $46.65 | — |
| 2023-02-06 | 47.54 | $46.65 | 600 |
| 2023-02-03 | 47.64 | $46.45 | 4100 |
| 2023-02-02 | 47.76 | $46.75 | 125700 |
| 2023-02-01 | 47.87 | $48.50 | — |
| 2023-01-31 | 47.80 | $48.50 | — |
| 2023-01-30 | 47.73 | $48.50 | 243 |
| 2023-01-27 | 47.65 | $48.88 | — |
| 2023-01-26 | 47.52 | $48.88 | — |
| 2023-01-25 | 47.38 | $48.88 | 1100 |
| 2023-01-24 | 47.22 | $47.02 | — |
| 2023-01-23 | 47.24 | $47.02 | — |
| 2023-01-20 | 47.26 | $47.02 | — |
| 2023-01-19 | 47.29 | $47.02 | — |
| 2023-01-18 | 47.32 | $47.02 | — |
| 2023-01-17 | 47.35 | $47.02 | — |
| 2023-01-13 | 47.38 | $47.02 | — |
| 2023-01-12 | 47.42 | $47.02 | — |
| 2023-01-11 | 47.46 | $47.02 | — |
| 2023-01-10 | 47.51 | $47.02 | — |
| 2023-01-09 | 47.56 | $47.02 | — |
| 2023-01-06 | 47.62 | $47.02 | — |
| 2023-01-05 | 47.68 | $47.02 | 112 |
| 2023-01-04 | 47.75 | $47.21 | 103 |
| 2023-01-03 | 47.81 | $45.25 | — |
| 2022-12-30 | 48.07 | $45.25 | — |
| 2022-12-29 | 48.37 | $45.25 | — |
| 2022-12-28 | 48.70 | $45.25 | 8300 |
| 2022-12-27 | 49.06 | $47.35 | — |
| 2022-12-23 | 49.24 | $47.35 | — |
| 2022-12-22 | 49.44 | $47.35 | 100 |
| 2022-12-21 | 49.66 | $47.35 | 1233 |
| 2022-12-20 | 49.91 | $51.00 | — |
| 2022-12-19 | 49.79 | $51.00 | — |
| 2022-12-16 | 49.67 | $51.00 | — |
| 2022-12-15 | 49.53 | $51.00 | — |
| 2022-12-14 | 49.37 | $51.00 | 1000 |
| 2022-12-13 | 49.20 | $51.00 | — |
| 2022-12-12 | 49.01 | $51.00 | — |
| 2022-12-09 | 48.80 | $51.00 | — |
| 2022-12-08 | 48.57 | $51.00 | — |
| 2022-12-07 | 48.31 | $51.00 | — |
| 2022-12-06 | 48.03 | $51.00 | — |
| 2022-12-05 | 47.72 | $51.00 | 1400 |
| 2022-12-02 | 47.37 | $49.94 | 139 |
| 2022-12-01 | 47.10 | $50.37 | — |
| 2022-11-30 | 46.75 | $50.37 | 725 |
| 2022-11-29 | 46.37 | $46.77 | — |
| 2022-11-28 | 46.33 | $46.77 | — |
| 2022-11-25 | 46.29 | $46.77 | — |
| 2022-11-23 | 46.24 | $46.77 | 100 |
| 2022-11-22 | 46.18 | $46.77 | 100 |
| 2022-11-21 | 46.12 | $46.77 | — |
| 2022-11-18 | 46.05 | $46.77 | 31100 |
| 2022-11-17 | 45.97 | $47.33 | — |
| 2022-11-16 | 45.83 | $47.33 | — |
| 2022-11-15 | 45.67 | $47.33 | — |
| 2022-11-14 | 45.50 | $47.33 | — |
| 2022-11-11 | 45.30 | $47.33 | — |
| 2022-11-10 | 45.09 | $47.33 | — |
| 2022-11-09 | 44.86 | $47.33 | 900 |
| 2022-11-08 | 44.60 | $45.50 | 100 |
| 2022-11-07 | 44.50 | $44.14 | — |
| 2022-11-04 | 44.54 | $44.14 | 300 |
| 2022-11-03 | 44.58 | $43.50 | 1318 |
| 2022-11-02 | 44.69 | $43.35 | 1600 |
| 2022-11-01 | 44.83 | $44.37 | 800 |
| 2022-10-31 | 44.88 | $43.75 | 335 |
| 2022-10-28 | 45.00 | $46.35 | — |
| 2022-10-27 | 44.86 | $46.35 | 2300 |
| 2022-10-26 | 44.70 | $46.67 | — |
| 2022-10-25 | 44.50 | $46.67 | — |
| 2022-10-24 | 44.27 | $46.67 | 729 |
| 2022-10-21 | 44.02 | $43.43 | — |
| 2022-10-20 | 44.08 | $43.43 | 142 |
| 2022-10-19 | 44.15 | $45.50 | — |
| 2022-10-18 | 44.00 | $45.50 | 3400 |
| 2022-10-17 | 43.85 | $45.50 | 445 |
| 2022-10-14 | 43.67 | $44.56 | — |
| 2022-10-13 | 43.58 | $44.56 | 300 |
| 2022-10-12 | 43.48 | $41.50 | 1300 |
| 2022-10-11 | 43.68 | $41.50 | 538 |
| 2022-10-10 | 43.91 | $42.60 | 600 |
| 2022-10-07 | 44.05 | $43.79 | 102 |
| 2022-10-06 | 44.08 | $43.77 | — |
| 2022-10-05 | 44.11 | $43.77 | — |
| 2022-10-04 | 44.15 | $43.77 | — |
| 2022-10-03 | 44.19 | $43.77 | 1105 |
| 2022-09-30 | 44.23 | $43.00 | — |
| 2022-09-29 | 44.36 | $43.00 | — |
| 2022-09-28 | 44.50 | $43.00 | 5500 |
| 2022-09-27 | 44.66 | $40.60 | — |
| 2022-09-26 | 45.09 | $40.60 | 1936 |
| 2022-09-23 | 45.56 | $42.83 | — |
| 2022-09-22 | 45.85 | $42.83 | 503 |
| 2022-09-21 | 46.17 | $42.83 | — |
| 2022-09-20 | 46.52 | $42.83 | 1400 |
| 2022-09-19 | 46.91 | $43.23 | — |
| 2022-09-16 | 47.29 | $43.23 | 206 |
| 2022-09-15 | 47.72 | $44.85 | — |
| 2022-09-14 | 48.02 | $44.85 | 823 |
| 2022-09-13 | 48.36 | $46.55 | 600 |
| 2022-09-12 | 48.55 | $47.30 | — |
| 2022-09-09 | 48.68 | $47.30 | — |
| 2022-09-08 | 48.83 | $47.30 | 2522 |
| 2022-09-07 | 48.99 | $47.50 | — |
| 2022-09-06 | 49.14 | $47.50 | 7100 |
| 2022-09-02 | 49.32 | $48.00 | 300 |
| 2022-09-01 | 49.45 | $48.00 | 440 |
| 2022-08-31 | 49.61 | $50.35 | — |
| 2022-08-30 | 49.53 | $50.35 | — |
| 2022-08-29 | 49.44 | $50.35 | — |
| 2022-08-26 | 49.35 | $50.35 | — |
| 2022-08-25 | 49.24 | $50.35 | — |
| 2022-08-24 | 49.13 | $50.35 | — |
| 2022-08-23 | 49.00 | $50.35 | — |
| 2022-08-22 | 48.85 | $50.35 | 200 |
| 2022-08-19 | 48.70 | $50.75 | 100 |
| 2022-08-18 | 48.48 | $50.75 | 100 |
| 2022-08-17 | 48.24 | $50.75 | — |
| 2022-08-16 | 47.98 | $50.75 | — |
| 2022-08-15 | 47.69 | $50.75 | — |
| 2022-08-12 | 47.36 | $50.75 | 100 |
| 2022-08-11 | 47.01 | $50.75 | 400 |
| 2022-08-10 | 46.61 | $50.00 | — |
| 2022-08-09 | 46.26 | $50.00 | — |
| 2022-08-08 | 45.86 | $50.00 | — |
| 2022-08-05 | 45.43 | $50.00 | — |
| 2022-08-04 | 44.95 | $50.00 | 200 |
| 2022-08-03 | 44.41 | $44.66 | — |
| 2022-08-02 | 44.39 | $44.66 | 100 |
| 2022-08-01 | 44.36 | $44.66 | — |
| 2022-07-29 | 44.33 | $44.66 | — |
| 2022-07-28 | 44.29 | $44.66 | — |
| 2022-07-27 | 44.25 | $44.66 | — |
| 2022-07-26 | 44.21 | $44.66 | — |
| 2022-07-25 | 44.16 | $44.66 | — |
| 2022-07-22 | 44.11 | $44.66 | 2200 |
| 2022-07-21 | 44.06 | $44.66 | — |
| 2022-07-20 | 43.99 | $44.66 | 100 |
| 2022-07-19 | 43.92 | $44.66 | 100 |
| 2022-07-18 | 43.84 | $44.66 | — |
| 2022-07-15 | 43.76 | $44.66 | 31900 |
| 2022-07-14 | 43.66 | $42.39 | 63908 |
| 2022-07-13 | 43.80 | $43.67 | — |
| 2022-07-12 | 43.81 | $43.67 | — |
| 2022-07-11 | 43.82 | $43.67 | 103 |
| 2022-07-08 | 43.84 | $44.60 | 133 |
| 2022-07-07 | 43.76 | $43.04 | — |
| 2022-07-06 | 43.84 | $43.04 | — |
| 2022-07-05 | 43.92 | $43.04 | — |
| 2022-07-01 | 44.01 | $43.04 | — |
| 2022-06-30 | 44.12 | $43.04 | 300 |
| 2022-06-29 | 44.23 | $44.21 | 500 |
| 2022-06-28 | 44.23 | $44.21 | — |
| 2022-06-27 | 44.23 | $44.21 | — |
| 2022-06-24 | 44.24 | $44.21 | 300 |
| 2022-06-23 | 44.24 | $43.51 | 2700 |
| 2022-06-22 | 44.31 | $42.50 | — |
| 2022-06-21 | 44.51 | $42.50 | — |
| 2022-06-17 | 44.72 | $42.50 | — |
| 2022-06-16 | 44.95 | $42.50 | 238 |
| 2022-06-15 | 45.21 | $43.10 | — |
| 2022-06-14 | 45.43 | $43.10 | 2100 |
| 2022-06-13 | 45.68 | $44.58 | 800 |
| 2022-06-10 | 45.79 | $48.00 | — |
| 2022-06-09 | 45.56 | $48.00 | — |
| 2022-06-08 | 45.30 | $48.00 | — |
| 2022-06-07 | 45.02 | $48.00 | 135 |
| 2022-06-06 | 44.70 | $46.20 | — |
| 2022-06-03 | 44.54 | $46.20 | — |
| 2022-06-02 | 44.37 | $46.20 | — |
| 2022-06-01 | 44.18 | $46.20 | — |
| 2022-05-31 | 43.97 | $46.20 | 404 |
| 2022-05-27 | 43.73 | $44.44 | — |
| 2022-05-26 | 43.66 | $44.44 | 900 |
| 2022-05-25 | 43.57 | $45.40 | 200 |
| 2022-05-24 | 43.38 | $44.01 | 131 |
| 2022-05-23 | 43.31 | $44.00 | 200 |
| 2022-05-20 | 43.24 | $42.32 | 300 |
| 2022-05-19 | 43.34 | $42.32 | 209 |
| 2022-05-18 | 43.45 | $43.15 | 3701 |
| 2022-05-17 | 43.48 | $44.70 | 530 |
| 2022-05-16 | 43.35 | $42.30 | — |
| 2022-05-13 | 43.46 | $42.30 | 1200 |
| 2022-05-12 | 43.58 | $40.75 | 4800 |
| 2022-05-11 | 43.88 | $41.86 | 3200 |
| 2022-05-10 | 44.09 | $40.74 | 219 |
| 2022-05-09 | 44.44 | $41.75 | 440 |
| 2022-05-06 | 44.73 | $46.33 | 3000 |
| 2022-05-05 | 44.56 | $42.33 | — |
| 2022-05-04 | 44.79 | $42.33 | — |
| 2022-05-03 | 45.05 | $42.33 | — |
| 2022-05-02 | 45.34 | $42.33 | 400 |
| 2022-04-29 | 45.66 | $43.50 | 2700 |
| 2022-04-28 | 45.88 | $48.40 | 322 |
| 2022-04-27 | 45.62 | $45.71 | — |
| 2022-04-26 | 45.61 | $45.71 | 500 |
| 2022-04-25 | 45.60 | $46.15 | 1005 |
| 2022-04-22 | 45.54 | $47.30 | 549 |
| 2022-04-21 | 45.36 | $48.08 | — |
| 2022-04-20 | 45.07 | $48.08 | 8225 |
| 2022-04-19 | 44.75 | $47.00 | — |
| 2022-04-18 | 44.52 | $47.00 | 811 |
| 2022-04-14 | 44.25 | $48.50 | 300 |
| 2022-04-13 | 43.81 | $45.15 | 1300 |
| 2022-04-12 | 43.67 | $45.15 | — |
| 2022-04-11 | 43.51 | $45.15 | 300 |
| 2022-04-08 | 43.34 | $45.60 | 211 |
| 2022-04-07 | 43.10 | $44.80 | 4511 |
| 2022-04-06 | 42.92 | $45.65 | 400 |
| 2022-04-05 | 42.63 | $45.85 | 800 |
| 2022-04-04 | 42.29 | $46.00 | 8900 |
| 2022-04-01 | 41.90 | $47.50 | 223 |
| 2022-03-31 | 41.32 | $45.00 | — |
| 2022-03-30 | 40.93 | $45.00 | 1325 |
| 2022-03-29 | 40.50 | $42.96 | — |
| 2022-03-28 | 40.24 | $42.96 | 1000 |
| 2022-03-25 | 39.95 | $38.95 | 419 |
| 2022-03-24 | 40.06 | $40.46 | 3800 |
| 2022-03-23 | 40.02 | $40.46 | — |
| 2022-03-22 | 39.97 | $40.46 | 1300 |
| 2022-03-21 | 39.92 | $40.46 | — |
| 2022-03-18 | 39.86 | $40.46 | 536 |
| 2022-03-17 | 39.80 | $39.88 | 1200 |
| 2022-03-16 | 39.79 | $39.88 | 800 |
| 2022-03-15 | 39.78 | $39.88 | 1400 |
| 2022-03-14 | 39.77 | $40.55 | 800 |
| 2022-03-11 | 39.69 | $37.81 | 4000 |
| 2022-03-10 | 39.88 | $37.81 | — |
| 2022-03-09 | 40.10 | $37.81 | 3628 |
| 2022-03-08 | 40.34 | $38.30 | 3346 |
| 2022-03-07 | 40.56 | $35.64 | 1500 |
| 2022-03-04 | 41.08 | $38.07 | 3100 |
| 2022-03-03 | 41.39 | $41.00 | — |
| 2022-03-02 | 41.44 | $41.00 | 300 |
| 2022-03-01 | 41.48 | $35.25 | 600 |
| 2022-02-28 | 42.14 | $39.36 | — |
| 2022-02-25 | 42.43 | $39.36 | 300 |
| 2022-02-24 | 42.75 | $38.32 | 900 |
| 2022-02-23 | 43.22 | $38.32 | — |
| 2022-02-22 | 43.74 | $38.32 | 900 |
| 2022-02-18 | 44.31 | $41.80 | — |
| 2022-02-17 | 44.57 | $41.80 | — |
| 2022-02-16 | 44.86 | $41.80 | 6400 |
| 2022-02-15 | 45.18 | $41.80 | 103 |
| 2022-02-14 | 45.54 | $41.22 | 104 |
| 2022-02-11 | 45.99 | $44.89 | 2700 |
| 2022-02-10 | 46.11 | $44.89 | — |
| 2022-02-09 | 46.24 | $44.89 | 301 |
| 2022-02-08 | 46.38 | $45.25 | — |
| 2022-02-07 | 46.50 | $45.25 | — |
| 2022-02-04 | 46.63 | $45.25 | — |
| 2022-02-03 | 46.78 | $45.25 | — |
| 2022-02-02 | 46.94 | $45.25 | 300 |
| 2022-02-01 | 47.11 | $45.25 | 26610 |
| 2022-01-31 | 47.31 | $44.45 | 10412 |
| 2022-01-28 | 47.61 | $43.25 | 1400 |
| 2022-01-27 | 48.07 | $41.10 | 629 |
| 2022-01-26 | 48.80 | $43.45 | 2400 |
| 2022-01-25 | 49.37 | $47.04 | — |
| 2022-01-24 | 49.61 | $47.04 | — |
| 2022-01-21 | 49.88 | $47.04 | 306 |
| 2022-01-20 | 50.18 | $49.05 | 200 |
| 2022-01-19 | 50.30 | $49.12 | 218 |
| 2022-01-18 | 50.43 | $51.65 | 1927 |
| 2022-01-14 | 50.30 | $51.80 | 300 |
| 2022-01-13 | 50.14 | $49.95 | — |
| 2022-01-12 | 50.16 | $49.95 | — |
| 2022-01-11 | 50.18 | $49.95 | 200 |
| 2022-01-10 | 50.20 | $50.50 | 617 |
| 2022-01-07 | 50.17 | $51.50 | 400 |
| 2022-01-06 | 50.03 | $52.00 | — |
| 2022-01-05 | 49.83 | $52.00 | 1719 |
| 2022-01-04 | 49.60 | $51.45 | 500 |
| 2022-01-03 | 49.40 | $49.17 | 300 |
| 2021-12-31 | 49.43 | $49.18 | 400 |
| 2021-12-30 | 49.45 | $48.38 | — |
| 2021-12-29 | 49.57 | $48.38 | 1509 |
| 2021-12-28 | 49.69 | $48.61 | 205 |
| 2021-12-27 | 49.80 | $49.34 | 1929 |
| 2021-12-23 | 49.85 | $50.05 | — |
| 2021-12-22 | 49.83 | $50.05 | 300 |
| 2021-12-21 | 49.81 | $50.05 | 1500 |
| 2021-12-20 | 49.78 | $49.81 | — |
| 2021-12-17 | 49.78 | $49.81 | — |
| 2021-12-16 | 49.78 | $49.81 | 1200 |
| 2021-12-15 | 49.77 | $46.50 | 2100 |
| 2021-12-14 | 50.12 | $49.01 | — |
| 2021-12-13 | 50.23 | $49.01 | — |
| 2021-12-10 | 50.36 | $49.01 | — |
| 2021-12-09 | 50.51 | $49.01 | 800 |
| 2021-12-08 | 50.66 | $51.42 | 511 |
| 2021-12-07 | 50.58 | $50.33 | 300 |
| 2021-12-06 | 50.61 | $46.05 | — |
| 2021-12-03 | 51.09 | $46.05 | 3915 |
| 2021-12-02 | 51.62 | $47.98 | — |
| 2021-12-01 | 52.00 | $47.98 | 408 |
| 2021-11-30 | 52.43 | $46.81 | 3200 |
| 2021-11-29 | 53.02 | $48.50 | — |
| 2021-11-26 | 53.50 | $48.50 | 300 |
| 2021-11-24 | 54.02 | $50.70 | 200 |
| 2021-11-23 | 54.37 | $50.70 | 229 |
| 2021-11-22 | 54.76 | $51.83 | 100 |
| 2021-11-19 | 55.07 | $51.83 | 100 |
| 2021-11-18 | 55.41 | $51.83 | 300 |
| 2021-11-17 | 55.78 | $53.30 | — |
| 2021-11-16 | 56.04 | $53.30 | — |
| 2021-11-15 | 56.33 | $53.30 | 212 |
| 2021-11-12 | 56.65 | $54.47 | — |
| 2021-11-11 | 56.88 | $54.47 | 1908 |
| 2021-11-10 | 57.14 | $55.12 | 147 |
| 2021-11-09 | 57.35 | $55.95 | 500 |
| 2021-11-08 | 57.50 | $57.31 | 300 |
| 2021-11-05 | 57.51 | $56.68 | — |
| 2021-11-04 | 57.60 | $56.68 | — |
| 2021-11-03 | 57.70 | $56.68 | — |
| 2021-11-02 | 57.81 | $56.68 | — |
| 2021-11-01 | 57.93 | $56.68 | — |
| 2021-10-29 | 58.06 | $56.68 | — |
| 2021-10-28 | 58.20 | $56.68 | — |
| 2021-10-27 | 58.36 | $56.68 | 127 |
| 2021-10-26 | 58.54 | $60.04 | 322 |
| 2021-10-25 | 58.38 | $59.11 | 1500 |
| 2021-10-22 | 58.30 | $60.00 | — |
| 2021-10-21 | 58.13 | $60.00 | — |
| 2021-10-20 | 57.93 | $60.00 | 235 |
| 2021-10-19 | 57.71 | $57.78 | 143 |
| 2021-10-18 | 57.70 | $56.47 | — |
| 2021-10-15 | 57.83 | $56.47 | 1120 |
| 2021-10-14 | 57.98 | $56.43 | — |
| 2021-10-13 | 58.14 | $56.43 | 200 |
| 2021-10-12 | 58.32 | $54.80 | — |
| 2021-10-11 | 58.69 | $54.80 | 2243 |
| 2021-10-08 | 59.10 | $54.55 | — |
| 2021-10-07 | 59.58 | $54.55 | — |
| 2021-10-06 | 60.11 | $54.55 | 200 |
| 2021-10-05 | 60.69 | $59.12 | — |
| 2021-10-04 | 60.86 | $59.12 | — |
| 2021-10-01 | 61.04 | $59.12 | 227 |
| 2021-09-30 | 61.24 | $60.85 | — |
| 2021-09-29 | 61.28 | $60.85 | — |
| 2021-09-28 | 61.33 | $60.85 | — |
| 2021-09-27 | 61.38 | $60.85 | — |
| 2021-09-24 | 61.44 | $60.85 | — |
| 2021-09-23 | 61.50 | $60.85 | — |
| 2021-09-22 | 61.57 | $60.85 | — |
| 2021-09-21 | 61.64 | $60.85 | 3600 |
| 2021-09-20 | 61.72 | $59.72 | 218 |
| 2021-09-17 | 61.93 | $59.81 | 218 |
| 2021-09-16 | 62.16 | $61.94 | 224 |
| 2021-09-15 | 62.18 | $63.76 | 300 |
| 2021-09-14 | 62.02 | $62.86 | 217 |
| 2021-09-13 | 61.93 | $64.00 | — |
| 2021-09-10 | 61.71 | $64.00 | — |
| 2021-09-09 | 61.47 | $64.00 | — |
| 2021-09-08 | 61.20 | $64.00 | — |
| 2021-09-07 | 60.90 | $64.00 | — |
| 2021-09-03 | 60.58 | $64.00 | 300 |
| 2021-09-02 | 60.22 | $60.15 | — |
| 2021-09-01 | 60.23 | $60.15 | — |
| 2021-08-31 | 60.23 | $60.15 | — |
| 2021-08-30 | 60.24 | $60.15 | — |
| 2021-08-27 | 60.25 | $60.15 | — |
| 2021-08-26 | 60.26 | $60.15 | 300 |
| 2021-08-25 | 60.28 | $60.15 | 237 |
| 2021-08-24 | 60.29 | $58.10 | — |
| 2021-08-23 | 60.52 | $58.10 | 326 |
| 2021-08-20 | 60.77 | $59.09 | — |
| 2021-08-19 | 60.95 | $59.09 | — |
| 2021-08-18 | 61.15 | $59.09 | — |
| 2021-08-17 | 61.36 | $59.09 | — |
| 2021-08-16 | 61.60 | $59.09 | — |
| 2021-08-13 | 61.87 | $59.09 | 29200 |
| 2021-08-12 | 62.16 | $60.53 | — |
| 2021-08-11 | 62.33 | $60.53 | 800 |
| 2021-08-10 | 62.52 | $61.00 | — |
| 2021-08-09 | 62.68 | $61.00 | 102 |
| 2021-08-06 | 62.86 | $60.17 | 1100 |
| 2021-08-05 | 63.14 | $61.35 | — |
| 2021-08-04 | 63.33 | $61.35 | — |
| 2021-08-03 | 63.54 | $61.35 | 706 |
| 2021-08-02 | 63.77 | $62.49 | — |
| 2021-07-30 | 63.90 | $62.49 | — |
| 2021-07-29 | 64.05 | $62.49 | 2029 |
| 2021-07-28 | 64.22 | $61.81 | 3633 |
| 2021-07-27 | 64.47 | $66.05 | — |
| 2021-07-26 | 64.31 | $66.05 | — |
| 2021-07-23 | 64.12 | $66.05 | 200 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
33.45
2026-07-20
Close Price
$37.83
Vol: 1909
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.64
Average
33.16
Maximum
64.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 33.45 | $37.83 | 1909 |
| 2026-07-17 | 32.92 | $33.86 | 100 |
| 2026-07-16 | 32.76 | $33.86 | — |
| 2026-07-15 | 32.58 | $33.86 | 100 |
| 2026-07-14 | 32.39 | $33.86 | 100 |
| 2026-07-13 | 32.18 | $33.86 | 100 |
| 2026-07-10 | 31.96 | $33.86 | 100 |
| 2026-07-09 | 31.73 | $33.86 | 400 |
| 2026-07-08 | 31.51 | $32.40 | 229 |
| 2026-07-07 | 31.44 | $32.00 | — |
| 2026-07-06 | 31.43 | $32.00 | 100 |
| 2026-07-02 | 31.43 | $32.00 | 100 |
| 2026-07-01 | 31.44 | $32.00 | 100 |
| 2026-06-30 | 31.48 | $32.00 | 1100 |
| 2026-06-29 | 31.52 | $30.84 | 44 |
| 2026-06-26 | 31.69 | $30.84 | 44 |
| 2026-06-25 | 31.87 | $30.84 | 44 |
| 2026-06-24 | 32.06 | $30.84 | 44 |
| 2026-06-23 | 32.26 | $30.84 | 44 |
| 2026-06-22 | 32.47 | $30.84 | 44 |
| 2026-06-18 | 32.69 | $30.84 | 44 |
| 2026-06-17 | 32.92 | $30.85 | 10200 |
| 2026-06-16 | 33.16 | $31.05 | 44 |
| 2026-06-15 | 33.38 | $31.05 | 44 |
| 2026-06-12 | 33.61 | $31.05 | 15400 |
| 2026-06-11 | 33.84 | $31.55 | 44 |
| 2026-06-10 | 34.04 | $31.55 | 600 |
| 2026-06-09 | 34.23 | $35.29 | — |
| 2026-06-08 | 34.05 | $35.29 | — |
| 2026-06-05 | 33.86 | $35.29 | 44 |
| 2026-06-04 | 33.66 | $35.29 | — |
| 2026-06-03 | 33.44 | $35.29 | 44 |
| 2026-06-02 | 33.23 | $35.29 | 44 |
| 2026-06-01 | 33.00 | $35.29 | 36422 |
| 2026-05-29 | 32.76 | $32.89 | 400 |
| 2026-05-28 | 32.75 | $33.00 | 44 |
| 2026-05-27 | 32.72 | $33.00 | 44 |
| 2026-05-26 | 32.70 | $33.00 | 44 |
| 2026-05-22 | 32.66 | $33.00 | 101 |
| 2026-05-21 | 32.62 | $33.21 | 44 |
| 2026-05-20 | 32.54 | $33.21 | 1300 |
| 2026-05-19 | 32.44 | $32.23 | 44 |
| 2026-05-18 | 32.44 | $32.23 | 44 |
| 2026-05-15 | 32.42 | $32.23 | — |
| 2026-05-14 | 32.40 | $32.23 | 44 |
| 2026-05-13 | 32.37 | $32.23 | 400 |
| 2026-05-12 | 32.34 | $32.23 | 400 |
| 2026-05-11 | 32.29 | $32.23 | 700 |
| 2026-05-08 | 32.24 | $32.00 | 400 |
| 2026-05-07 | 32.20 | $33.17 | — |
| 2026-05-06 | 32.03 | $33.17 | 250 |
| 2026-05-05 | 31.85 | $34.36 | 500 |
| 2026-05-04 | 31.53 | $32.85 | 250 |
| 2026-05-01 | 31.34 | $32.85 | 250 |
| 2026-04-30 | 31.15 | $32.85 | 250 |
| 2026-04-29 | 30.94 | $32.85 | 250 |
| 2026-04-28 | 30.74 | $32.85 | 250 |
| 2026-04-27 | 30.53 | $30.53 | 250 |
| 2026-04-24 | 30.54 | $30.53 | 250 |
| 2026-04-23 | 30.57 | $30.53 | 500 |
| 2026-04-22 | 30.60 | $30.65 | 250 |
| 2026-04-21 | 30.64 | $30.65 | 250 |
| 2026-04-20 | 30.68 | $30.65 | — |
| 2026-04-17 | 30.74 | $30.65 | 250 |
| 2026-04-16 | 30.83 | $30.65 | 250 |
| 2026-04-15 | 30.90 | $30.65 | 250 |
| 2026-04-14 | 30.95 | $30.65 | 250 |
| 2026-04-13 | 30.98 | $30.65 | 1000 |
| 2026-04-10 | 31.00 | $29.85 | 250 |
| 2026-04-09 | 31.08 | $29.85 | 250 |
| 2026-04-08 | 31.15 | $29.85 | — |
| 2026-04-07 | 31.21 | $29.85 | — |
| 2026-04-06 | 31.24 | $29.85 | 1000 |
| 2026-04-02 | 31.25 | $31.33 | 250 |
| 2026-04-01 | 31.09 | $31.33 | 300 |
| 2026-03-31 | 30.89 | $32.00 | 250 |
| 2026-03-30 | 30.60 | $32.00 | 250 |
| 2026-03-27 | 30.28 | $32.00 | 300 |
| 2026-03-26 | 29.92 | $31.95 | 912 |
| 2026-03-25 | 29.54 | $32.86 | 10 |
| 2026-03-24 | 29.03 | $32.86 | 10 |
| 2026-03-23 | 28.48 | $32.86 | 68500 |
| 2026-03-20 | 27.89 | $34.87 | 1005 |
| 2026-03-19 | 27.07 | $34.92 | 200 |
| 2026-03-18 | 26.19 | $27.15 | 10 |
| 2026-03-17 | 26.04 | $27.15 | 10 |
| 2026-03-16 | 25.88 | $27.15 | — |
| 2026-03-13 | 25.70 | $27.15 | 10 |
| 2026-03-12 | 25.52 | $27.15 | 10 |
| 2026-03-11 | 25.32 | $27.15 | 600 |
| 2026-03-10 | 25.11 | $27.15 | 600 |
| 2026-03-09 | 24.90 | $24.93 | 600 |
| 2026-03-06 | 24.89 | $24.93 | — |
| 2026-03-05 | 24.88 | $24.93 | 600 |
| 2026-03-04 | 24.87 | $24.93 | 600 |
| 2026-03-03 | 24.87 | $24.93 | 600 |
| 2026-03-02 | 24.86 | $24.93 | 600 |
| 2026-02-27 | 24.87 | $24.93 | 600 |
| 2026-02-26 | 24.88 | $24.93 | 600 |
| 2026-02-25 | 24.89 | $24.93 | 600 |
| 2026-02-24 | 24.91 | $24.93 | 600 |
| 2026-02-23 | 24.93 | $24.93 | 600 |
| 2026-02-20 | 24.95 | $24.93 | 200 |
| 2026-02-19 | 24.97 | $24.72 | — |
| 2026-02-18 | 25.00 | $24.72 | — |
| 2026-02-17 | 25.03 | $24.72 | — |
| 2026-02-13 | 25.06 | $24.72 | — |
| 2026-02-12 | 25.09 | $24.72 | — |
| 2026-02-11 | 25.11 | $24.72 | 643 |
| 2026-02-10 | 25.12 | $24.91 | — |
| 2026-02-09 | 25.10 | $24.91 | 800 |
| 2026-02-06 | 25.07 | $24.66 | — |
| 2026-02-05 | 25.06 | $24.66 | 100 |
| 2026-02-04 | 25.04 | $24.66 | 100 |
| 2026-02-03 | 25.01 | $25.90 | 125 |
| 2026-02-02 | 24.85 | $25.90 | 125 |
| 2026-01-30 | 24.67 | $25.90 | — |
| 2026-01-29 | 24.48 | $25.90 | 125 |
| 2026-01-28 | 24.27 | $25.90 | 125 |
| 2026-01-27 | 24.05 | $25.90 | 125 |
| 2026-01-26 | 23.80 | $25.90 | 125 |
| 2026-01-23 | 23.54 | $24.30 | 100 |
| 2026-01-22 | 23.41 | $24.30 | 100 |
| 2026-01-21 | 23.28 | $24.30 | 100 |
| 2026-01-20 | 23.13 | $24.30 | 100 |
| 2026-01-16 | 22.97 | $24.30 | 100 |
| 2026-01-15 | 22.80 | $24.30 | 335 |
| 2026-01-14 | 22.62 | $22.83 | 715 |
| 2026-01-13 | 22.57 | $22.83 | 715 |
| 2026-01-12 | 22.52 | $22.83 | 715 |
| 2026-01-09 | 22.47 | $22.83 | 715 |
| 2026-01-08 | 22.39 | $22.83 | 715 |
| 2026-01-07 | 22.30 | $22.83 | 715 |
| 2026-01-06 | 22.19 | $22.83 | — |
| 2026-01-05 | 22.06 | $22.83 | 715 |
| 2026-01-02 | 21.91 | $22.83 | 715 |
| 2025-12-31 | 21.74 | $22.83 | 715 |
| 2025-12-30 | 21.55 | $22.34 | 715 |
| 2025-12-29 | 21.39 | $22.56 | 900 |
| 2025-12-26 | 21.20 | $21.80 | 300 |
| 2025-12-24 | 21.06 | $21.80 | 300 |
| 2025-12-23 | 20.91 | $21.83 | 7820 |
| 2025-12-22 | 20.74 | $21.58 | 1566 |
| 2025-12-19 | 20.59 | $21.86 | 1566 |
| 2025-12-18 | 20.41 | $21.86 | 1566 |
| 2025-12-17 | 20.22 | $21.97 | 1566 |
| 2025-12-16 | 20.01 | $21.97 | 1566 |
| 2025-12-15 | 19.80 | $21.97 | 300 |
| 2025-12-12 | 19.58 | $22.24 | 2036 |
| 2025-12-11 | 19.32 | $21.10 | 600 |
| 2025-12-10 | 19.16 | $18.93 | 25 |
| 2025-12-09 | 19.22 | $18.93 | — |
| 2025-12-08 | 19.29 | $18.93 | 500 |
| 2025-12-05 | 19.36 | $18.93 | 500 |
| 2025-12-04 | 19.43 | $18.93 | 500 |
| 2025-12-03 | 19.52 | $18.93 | 500 |
| 2025-12-02 | 19.61 | $18.93 | — |
| 2025-12-01 | 19.71 | $18.93 | 500 |
| 2025-11-28 | 19.82 | $18.93 | — |
| 2025-11-26 | 19.92 | $18.93 | 8600 |
| 2025-11-25 | 20.03 | $18.63 | — |
| 2025-11-24 | 20.17 | $18.63 | 500 |
| 2025-11-21 | 20.30 | $20.50 | 500 |
| 2025-11-20 | 20.25 | $20.50 | 500 |
| 2025-11-19 | 20.18 | $20.50 | 500 |
| 2025-11-18 | 20.11 | $20.50 | 500 |
| 2025-11-17 | 20.03 | $20.50 | 600 |
| 2025-11-14 | 19.94 | $20.18 | 250 |
| 2025-11-13 | 19.87 | $20.18 | 500 |
| 2025-11-12 | 19.80 | $20.18 | 500 |
| 2025-11-11 | 19.72 | $20.18 | 500 |
| 2025-11-10 | 19.62 | $20.18 | 250 |
| 2025-11-07 | 19.53 | $20.18 | 250 |
| 2025-11-06 | 19.42 | $20.18 | 500 |
| 2025-11-05 | 19.31 | $20.50 | 250 |
| 2025-11-04 | 19.15 | $20.50 | 250 |
| 2025-11-03 | 18.99 | $20.50 | 500 |
| 2025-10-31 | 18.81 | $21.35 | 250 |
| 2025-10-30 | 18.54 | $18.55 | 250 |
| 2025-10-29 | 18.52 | $18.55 | 250 |
| 2025-10-28 | 18.50 | $18.55 | — |
| 2025-10-27 | 18.48 | $18.55 | — |
| 2025-10-24 | 18.45 | $18.55 | — |
| 2025-10-23 | 18.43 | $18.55 | — |
| 2025-10-22 | 18.41 | $18.55 | — |
| 2025-10-21 | 18.39 | $18.55 | — |
| 2025-10-20 | 18.37 | $18.55 | — |
| 2025-10-17 | 18.36 | $18.55 | — |
| 2025-10-16 | 18.35 | $18.55 | — |
| 2025-10-15 | 18.34 | $18.55 | — |
| 2025-10-14 | 18.34 | $18.55 | — |
| 2025-10-13 | 18.34 | $18.55 | — |
| 2025-10-10 | 18.35 | $18.55 | — |
| 2025-10-09 | 18.36 | $18.55 | — |
| 2025-10-08 | 18.38 | $18.55 | — |
| 2025-10-07 | 18.40 | $18.55 | 602 |
| 2025-10-06 | 18.43 | $17.50 | — |
| 2025-10-03 | 18.57 | $17.50 | — |
| 2025-10-02 | 18.71 | $17.50 | — |
| 2025-10-01 | 18.86 | $17.50 | — |
| 2025-09-30 | 19.02 | $17.50 | 500 |
| 2025-09-29 | 19.18 | $18.57 | 100 |
| 2025-09-26 | 19.24 | $18.86 | 409 |
| 2025-09-25 | 19.26 | $19.65 | 313 |
| 2025-09-24 | 19.21 | $18.71 | — |
| 2025-09-23 | 19.25 | $18.71 | — |
| 2025-09-22 | 19.28 | $18.71 | 1126 |
| 2025-09-19 | 19.30 | $19.55 | — |
| 2025-09-18 | 19.23 | $19.55 | — |
| 2025-09-17 | 19.14 | $19.55 | — |
| 2025-09-16 | 19.05 | $19.55 | — |
| 2025-09-15 | 18.95 | $19.55 | 500 |
| 2025-09-12 | 18.83 | $19.55 | — |
| 2025-09-11 | 18.71 | $19.55 | — |
| 2025-09-10 | 18.57 | $19.55 | 703 |
| 2025-09-09 | 18.41 | $19.54 | 428 |
| 2025-09-08 | 18.24 | $19.43 | 900 |
| 2025-09-05 | 18.08 | $19.00 | — |
| 2025-09-04 | 17.94 | $19.00 | — |
| 2025-09-03 | 17.79 | $19.00 | 300 |
| 2025-09-02 | 17.63 | $18.30 | 500 |
| 2025-08-29 | 17.52 | $18.30 | 432 |
| 2025-08-28 | 17.40 | $18.40 | — |
| 2025-08-27 | 17.26 | $18.40 | 1033 |
| 2025-08-26 | 17.11 | $18.46 | 20200 |
| 2025-08-25 | 16.94 | $17.15 | — |
| 2025-08-22 | 16.89 | $17.15 | 500 |
| 2025-08-21 | 16.83 | $17.15 | 500 |
| 2025-08-20 | 16.78 | $17.26 | 500 |
| 2025-08-19 | 16.70 | $17.20 | 2300 |
| 2025-08-18 | 16.62 | $17.28 | 513 |
| 2025-08-15 | 16.53 | $17.00 | 1121 |
| 2025-08-14 | 16.45 | $17.62 | 428 |
| 2025-08-13 | 16.30 | $16.36 | 9300 |
| 2025-08-12 | 16.26 | $16.64 | 1900 |
| 2025-08-11 | 16.18 | $16.52 | 300 |
| 2025-08-08 | 16.11 | $17.22 | 723 |
| 2025-08-07 | 15.95 | $16.86 | 3600 |
| 2025-08-06 | 15.82 | $16.61 | 1540 |
| 2025-08-05 | 15.70 | $16.08 | 2731 |
| 2025-08-04 | 15.63 | $15.67 | 30600 |
| 2025-08-01 | 15.58 | $15.83 | 2200 |
| 2025-07-31 | 15.51 | $15.73 | 1500 |
| 2025-07-30 | 15.44 | $16.02 | 1617 |
| 2025-07-29 | 15.33 | $16.25 | 400 |
| 2025-07-28 | 15.19 | $16.10 | 500 |
| 2025-07-25 | 15.04 | $16.10 | 1123 |
| 2025-07-24 | 14.88 | $17.19 | 5500 |
| 2025-07-23 | 14.60 | $15.19 | — |
| 2025-07-22 | 14.50 | $15.19 | 500 |
| 2025-07-21 | 14.39 | $15.19 | 100 |
| 2025-07-18 | 14.28 | $15.19 | 300 |
| 2025-07-17 | 14.14 | $14.60 | 100 |
| 2025-07-16 | 14.05 | $14.61 | 17716 |
| 2025-07-15 | 13.93 | $14.50 | 100 |
| 2025-07-14 | 13.81 | $14.50 | 100 |
| 2025-07-11 | 13.67 | $14.50 | 100 |
| 2025-07-10 | 13.51 | $14.50 | 100 |
| 2025-07-09 | 13.34 | $14.50 | 100 |
| 2025-07-08 | 13.15 | $14.50 | 301 |
| 2025-07-07 | 12.94 | $14.29 | 1000 |
| 2025-07-03 | 12.73 | $13.40 | — |
| 2025-07-02 | 12.58 | $13.40 | 452 |
| 2025-07-01 | 12.42 | $13.40 | — |
| 2025-06-30 | 12.24 | $13.40 | — |
| 2025-06-27 | 12.05 | $13.40 | 500 |
| 2025-06-26 | 11.84 | $13.25 | — |
| 2025-06-25 | 11.62 | $13.25 | 400 |
| 2025-06-24 | 11.39 | $13.32 | 612 |
| 2025-06-23 | 11.14 | $13.22 | — |
| 2025-06-20 | 10.88 | $13.22 | 600 |
| 2025-06-18 | 10.60 | $12.00 | 500 |
| 2025-06-17 | 10.43 | $10.80 | — |
| 2025-06-16 | 10.37 | $10.80 | — |
| 2025-06-13 | 10.31 | $10.80 | — |
| 2025-06-12 | 10.23 | $10.80 | — |
| 2025-06-11 | 10.16 | $10.80 | — |
| 2025-06-10 | 10.09 | $10.80 | — |
| 2025-06-09 | 10.02 | $10.80 | — |
| 2025-06-06 | 9.94 | $10.80 | 210 |
| 2025-06-05 | 9.86 | $9.81 | — |
| 2025-06-04 | 9.88 | $9.81 | — |
| 2025-06-03 | 9.90 | $9.81 | — |
| 2025-06-02 | 9.93 | $9.81 | — |
| 2025-05-30 | 9.96 | $9.81 | — |
| 2025-05-29 | 9.99 | $9.81 | — |
| 2025-05-28 | 10.01 | $9.81 | — |
| 2025-05-27 | 10.04 | $9.81 | 2780 |
| 2025-05-23 | 10.06 | $9.81 | — |
| 2025-05-22 | 10.08 | $9.81 | — |
| 2025-05-21 | 10.09 | $9.81 | — |
| 2025-05-20 | 10.11 | $9.81 | — |
| 2025-05-19 | 10.11 | $9.81 | — |
| 2025-05-16 | 10.11 | $9.81 | — |
| 2025-05-15 | 10.10 | $9.81 | 200 |
| 2025-05-14 | 10.09 | $11.00 | 600 |
| 2025-05-13 | 9.94 | $10.36 | — |
| 2025-05-12 | 9.85 | $10.36 | — |
| 2025-05-09 | 9.75 | $10.36 | — |
| 2025-05-08 | 9.63 | $10.36 | — |
| 2025-05-07 | 9.51 | $10.36 | — |
| 2025-05-06 | 9.38 | $10.36 | — |
| 2025-05-05 | 9.23 | $10.36 | 100 |
| 2025-05-02 | 9.08 | $10.59 | 100 |
| 2025-05-01 | 8.91 | $10.00 | — |
| 2025-04-30 | 8.79 | $10.00 | 400 |
| 2025-04-29 | 8.67 | $9.01 | — |
| 2025-04-28 | 8.66 | $9.01 | — |
| 2025-04-25 | 8.64 | $9.01 | — |
| 2025-04-24 | 8.64 | $9.01 | — |
| 2025-04-23 | 8.64 | $9.01 | — |
| 2025-04-22 | 8.65 | $9.01 | 1500 |
| 2025-04-21 | 8.66 | $8.20 | — |
| 2025-04-17 | 8.76 | $8.20 | — |
| 2025-04-16 | 8.86 | $8.20 | — |
| 2025-04-15 | 8.98 | $8.20 | — |
| 2025-04-14 | 9.10 | $8.20 | — |
| 2025-04-11 | 9.23 | $8.20 | — |
| 2025-04-10 | 9.37 | $8.20 | — |
| 2025-04-09 | 9.52 | $8.20 | — |
| 2025-04-08 | 9.67 | $8.20 | — |
| 2025-04-07 | 9.84 | $8.20 | 3600 |
| 2025-04-04 | 10.01 | $8.69 | 210 |
| 2025-04-03 | 10.14 | $10.23 | — |
| 2025-04-02 | 10.13 | $10.23 | 200 |
| 2025-04-01 | 10.11 | $10.23 | — |
| 2025-03-31 | 10.08 | $10.23 | — |
| 2025-03-28 | 10.05 | $10.23 | — |
| 2025-03-27 | 10.02 | $10.23 | — |
| 2025-03-26 | 9.98 | $10.23 | — |
| 2025-03-25 | 9.94 | $10.23 | — |
| 2025-03-24 | 9.90 | $10.23 | 300 |
| 2025-03-21 | 9.84 | $9.95 | — |
| 2025-03-20 | 9.82 | $9.95 | — |
| 2025-03-19 | 9.78 | $9.95 | — |
| 2025-03-18 | 9.76 | $9.95 | — |
| 2025-03-17 | 9.75 | $9.95 | — |
| 2025-03-14 | 9.74 | $9.95 | — |
| 2025-03-13 | 9.74 | $9.95 | — |
| 2025-03-12 | 9.76 | $9.95 | — |
| 2025-03-11 | 9.78 | $9.95 | — |
| 2025-03-10 | 9.82 | $9.95 | — |
| 2025-03-07 | 9.86 | $9.95 | — |
| 2025-03-06 | 9.92 | $9.95 | 1000 |
| 2025-03-05 | 9.99 | $9.80 | 210 |
| 2025-03-04 | 10.09 | $9.04 | — |
| 2025-03-03 | 10.28 | $9.04 | — |
| 2025-02-28 | 10.48 | $9.04 | 3322 |
| 2025-02-27 | 10.71 | $9.70 | — |
| 2025-02-26 | 10.88 | $9.70 | 510 |
| 2025-02-25 | 11.08 | $8.98 | — |
| 2025-02-24 | 11.37 | $8.98 | 200 |
| 2025-02-21 | 11.67 | $9.40 | 1700 |
| 2025-02-20 | 11.96 | $9.03 | 200 |
| 2025-02-19 | 12.30 | $11.82 | — |
| 2025-02-18 | 12.38 | $11.82 | — |
| 2025-02-14 | 12.47 | $11.82 | — |
| 2025-02-13 | 12.56 | $11.82 | — |
| 2025-02-12 | 12.66 | $11.82 | 7048 |
| 2025-02-11 | 12.77 | $12.43 | — |
| 2025-02-10 | 12.82 | $12.43 | — |
| 2025-02-07 | 12.89 | $12.43 | — |
| 2025-02-06 | 12.95 | $12.43 | — |
| 2025-02-05 | 13.03 | $12.43 | — |
| 2025-02-04 | 13.10 | $12.43 | 600 |
| 2025-02-03 | 13.18 | $11.97 | 400 |
| 2025-01-31 | 13.30 | $13.27 | — |
| 2025-01-30 | 13.29 | $13.27 | — |
| 2025-01-29 | 13.28 | $13.27 | 415 |
| 2025-01-28 | 13.26 | $13.38 | — |
| 2025-01-27 | 13.22 | $13.38 | — |
| 2025-01-24 | 13.17 | $13.38 | — |
| 2025-01-23 | 13.11 | $13.38 | 131 |
| 2025-01-22 | 13.04 | $13.38 | 149 |
| 2025-01-21 | 12.97 | $12.77 | — |
| 2025-01-17 | 12.95 | $12.77 | 127 |
| 2025-01-16 | 12.94 | $13.07 | 200 |
| 2025-01-15 | 12.90 | $13.75 | 1000 |
| 2025-01-14 | 12.79 | $13.67 | — |
| 2025-01-13 | 12.69 | $13.67 | — |
| 2025-01-10 | 12.59 | $13.67 | 2500 |
| 2025-01-08 | 12.49 | $13.17 | 500 |
| 2025-01-07 | 12.44 | $13.80 | — |
| 2025-01-06 | 12.32 | $13.80 | 400 |
| 2025-01-03 | 12.21 | $12.00 | — |
| 2025-01-02 | 12.28 | $12.00 | — |
| 2024-12-31 | 12.37 | $12.00 | — |
| 2024-12-30 | 12.47 | $12.00 | 300 |
| 2024-12-27 | 12.58 | $11.60 | — |
| 2024-12-26 | 12.74 | $11.61 | 529 |
| 2024-12-24 | 12.92 | $11.75 | 143 |
| 2024-12-23 | 13.11 | $11.00 | 8710 |
| 2024-12-20 | 13.37 | $12.10 | — |
| 2024-12-19 | 13.54 | $12.10 | 5636 |
| 2024-12-18 | 13.72 | $12.90 | — |
| 2024-12-17 | 13.83 | $12.90 | 1442 |
| 2024-12-16 | 13.94 | $13.40 | — |
| 2024-12-13 | 14.02 | $13.40 | — |
| 2024-12-12 | 14.09 | $13.40 | — |
| 2024-12-11 | 14.17 | $13.40 | 1343 |
| 2024-12-10 | 14.24 | $13.95 | 1129 |
| 2024-12-09 | 14.27 | $13.56 | — |
| 2024-12-06 | 14.33 | $13.56 | — |
| 2024-12-05 | 14.40 | $13.56 | 500 |
| 2024-12-04 | 14.47 | $14.84 | — |
| 2024-12-03 | 14.42 | $14.84 | — |
| 2024-12-02 | 14.37 | $14.84 | — |
| 2024-11-29 | 14.33 | $14.84 | — |
| 2024-11-27 | 14.29 | $14.84 | — |
| 2024-11-26 | 14.26 | $14.84 | — |
| 2024-11-25 | 14.24 | $14.84 | 1512 |
| 2024-11-22 | 14.22 | $13.91 | — |
| 2024-11-21 | 14.30 | $13.91 | — |
| 2024-11-20 | 14.39 | $13.91 | — |
| 2024-11-19 | 14.50 | $13.91 | 1300 |
| 2024-11-18 | 14.62 | $14.35 | — |
| 2024-11-15 | 14.71 | $14.35 | 400 |
| 2024-11-14 | 14.82 | $13.90 | 4500 |
| 2024-11-13 | 14.99 | $13.80 | — |
| 2024-11-12 | 15.19 | $13.80 | 1303 |
| 2024-11-11 | 15.42 | $13.54 | 600 |
| 2024-11-08 | 15.70 | $13.82 | 200 |
| 2024-11-07 | 15.97 | $14.50 | 1601 |
| 2024-11-06 | 16.21 | $14.35 | 500 |
| 2024-11-05 | 16.47 | $15.59 | — |
| 2024-11-04 | 16.64 | $15.59 | — |
| 2024-11-01 | 16.82 | $15.59 | — |
| 2024-10-31 | 17.01 | $15.58 | 136 |
| 2024-10-30 | 17.22 | $16.17 | — |
| 2024-10-29 | 17.40 | $16.17 | 100 |
| 2024-10-28 | 17.59 | $16.01 | 349 |
| 2024-10-25 | 17.82 | $16.00 | 637 |
| 2024-10-24 | 18.06 | $16.33 | 300 |
| 2024-10-23 | 18.28 | $17.36 | — |
| 2024-10-22 | 18.40 | $17.36 | 500 |
| 2024-10-21 | 18.53 | $16.64 | 1107 |
| 2024-10-18 | 18.74 | $16.80 | 238 |
| 2024-10-17 | 18.94 | $18.85 | — |
| 2024-10-16 | 18.94 | $18.85 | — |
| 2024-10-15 | 18.94 | $18.85 | — |
| 2024-10-14 | 18.95 | $18.85 | 200 |
| 2024-10-11 | 18.94 | $18.85 | — |
| 2024-10-10 | 18.93 | $18.85 | — |
| 2024-10-09 | 18.92 | $18.85 | — |
| 2024-10-08 | 18.90 | $18.85 | — |
| 2024-10-07 | 18.91 | $18.85 | — |
| 2024-10-04 | 18.95 | $18.85 | 94635 |
| 2024-10-03 | 19.00 | $18.35 | 216 |
| 2024-10-02 | 19.14 | $20.57 | — |
| 2024-10-01 | 19.07 | $20.57 | 1000 |
| 2024-09-30 | 19.02 | $19.00 | 602 |
| 2024-09-27 | 19.15 | $18.63 | — |
| 2024-09-26 | 19.34 | $18.63 | 14000 |
| 2024-09-25 | 19.54 | $18.63 | — |
| 2024-09-24 | 19.77 | $18.63 | 225 |
| 2024-09-23 | 20.01 | $17.23 | 440 |
| 2024-09-20 | 20.41 | $19.00 | 1700 |
| 2024-09-19 | 20.65 | $19.00 | 200 |
| 2024-09-18 | 20.91 | $18.60 | — |
| 2024-09-17 | 21.21 | $18.60 | 400 |
| 2024-09-16 | 21.53 | $17.60 | — |
| 2024-09-13 | 21.96 | $17.60 | 1200 |
| 2024-09-12 | 22.41 | $18.26 | — |
| 2024-09-11 | 22.81 | $18.26 | 400 |
| 2024-09-10 | 23.22 | $23.98 | — |
| 2024-09-09 | 23.07 | $23.98 | 100 |
| 2024-09-06 | 22.91 | $23.98 | — |
| 2024-09-05 | 22.73 | $23.98 | — |
| 2024-09-04 | 22.52 | $23.98 | — |
| 2024-09-03 | 22.30 | $23.98 | — |
| 2024-08-30 | 22.05 | $23.98 | 1000 |
| 2024-08-29 | 21.78 | $23.85 | 100 |
| 2024-08-28 | 21.51 | $22.60 | — |
| 2024-08-27 | 21.34 | $22.60 | — |
| 2024-08-26 | 21.16 | $22.60 | 501 |
| 2024-08-23 | 20.97 | $22.30 | 532 |
| 2024-08-22 | 20.80 | $21.30 | — |
| 2024-08-21 | 20.71 | $21.30 | 100 |
| 2024-08-20 | 20.62 | $21.30 | — |
| 2024-08-19 | 20.51 | $21.30 | 100 |
| 2024-08-16 | 20.39 | $21.30 | — |
| 2024-08-15 | 20.26 | $21.30 | 2700 |
| 2024-08-14 | 20.12 | $21.30 | 146 |
| 2024-08-13 | 19.96 | $21.26 | 645 |
| 2024-08-12 | 19.79 | $20.05 | 200 |
| 2024-08-09 | 19.73 | $20.50 | 140 |
| 2024-08-08 | 19.62 | $20.65 | 200 |
| 2024-08-07 | 19.48 | $19.55 | 4600 |
| 2024-08-06 | 19.44 | $19.41 | 500 |
| 2024-08-05 | 19.41 | $19.00 | 1100 |
| 2024-08-02 | 19.41 | $19.70 | — |
| 2024-08-01 | 19.33 | $19.70 | 236 |
| 2024-07-31 | 19.24 | $20.46 | 400 |
| 2024-07-30 | 19.07 | $19.73 | 700 |
| 2024-07-29 | 18.96 | $21.01 | 1607 |
| 2024-07-26 | 18.71 | $19.75 | — |
| 2024-07-25 | 18.57 | $19.75 | 400 |
| 2024-07-24 | 18.43 | $19.00 | 400 |
| 2024-07-23 | 18.35 | $18.90 | 1700 |
| 2024-07-22 | 18.27 | $18.90 | — |
| 2024-07-19 | 18.18 | $18.90 | 700 |
| 2024-07-18 | 18.09 | $18.33 | — |
| 2024-07-17 | 18.05 | $18.33 | 1700 |
| 2024-07-16 | 18.03 | $18.33 | — |
| 2024-07-15 | 18.00 | $18.33 | 700 |
| 2024-07-12 | 17.99 | $18.38 | 1500 |
| 2024-07-11 | 17.97 | $18.38 | 4200 |
| 2024-07-10 | 17.97 | $18.38 | 1143 |
| 2024-07-09 | 17.97 | $17.75 | — |
| 2024-07-08 | 18.05 | $17.75 | 1700 |
| 2024-07-05 | 18.15 | $17.75 | — |
| 2024-07-03 | 18.26 | $17.75 | — |
| 2024-07-02 | 18.38 | $17.75 | — |
| 2024-07-01 | 18.52 | $17.75 | 5500 |
| 2024-06-28 | 18.68 | $17.75 | 300 |
| 2024-06-27 | 18.84 | $18.25 | 2000 |
| 2024-06-26 | 18.98 | $17.54 | — |
| 2024-06-25 | 19.20 | $17.54 | 2000 |
| 2024-06-24 | 19.44 | $17.54 | — |
| 2024-06-21 | 19.70 | $17.54 | — |
| 2024-06-20 | 19.97 | $17.54 | 535 |
| 2024-06-18 | 20.27 | $19.00 | 200 |
| 2024-06-17 | 20.44 | $19.63 | — |
| 2024-06-14 | 20.55 | $19.63 | 7200 |
| 2024-06-13 | 20.67 | $19.63 | 8400 |
| 2024-06-12 | 20.79 | $19.84 | 400 |
| 2024-06-11 | 20.92 | $20.30 | — |
| 2024-06-10 | 21.01 | $20.30 | 700 |
| 2024-06-07 | 21.12 | $21.00 | — |
| 2024-06-06 | 21.18 | $21.00 | — |
| 2024-06-05 | 21.25 | $21.00 | 3800 |
| 2024-06-04 | 21.33 | $20.70 | 3500 |
| 2024-06-03 | 21.46 | $20.70 | — |
| 2024-05-31 | 21.60 | $20.70 | 500 |
| 2024-05-30 | 21.76 | $20.70 | 1849 |
| 2024-05-29 | 21.92 | $21.53 | 100 |
| 2024-05-28 | 22.01 | $21.53 | 500 |
| 2024-05-24 | 22.11 | $21.30 | — |
| 2024-05-23 | 22.24 | $21.30 | 200 |
| 2024-05-22 | 22.39 | $21.41 | 9400 |
| 2024-05-21 | 22.57 | $21.68 | 623 |
| 2024-05-20 | 22.75 | $21.50 | 1900 |
| 2024-05-17 | 22.97 | $20.69 | 300 |
| 2024-05-16 | 23.32 | $20.50 | 1600 |
| 2024-05-15 | 23.71 | $21.00 | 2100 |
| 2024-05-14 | 24.10 | $24.04 | 1300 |
| 2024-05-13 | 24.22 | $23.53 | — |
| 2024-05-10 | 24.41 | $23.53 | 2100 |
| 2024-05-09 | 24.62 | $24.00 | 120 |
| 2024-05-08 | 24.82 | $23.38 | 600 |
| 2024-05-07 | 25.10 | $23.00 | 8231 |
| 2024-05-06 | 25.44 | $25.20 | 630 |
| 2024-05-03 | 25.57 | $23.17 | — |
| 2024-05-02 | 25.92 | $23.17 | 100 |
| 2024-05-01 | 26.29 | $22.68 | 500 |
| 2024-04-30 | 26.72 | $22.86 | 200 |
| 2024-04-29 | 27.16 | $23.15 | 400 |
| 2024-04-26 | 27.60 | $23.50 | 300 |
| 2024-04-25 | 28.02 | $27.09 | — |
| 2024-04-24 | 28.10 | $27.09 | 16201 |
| 2024-04-23 | 28.18 | $28.10 | — |
| 2024-04-22 | 28.16 | $28.10 | 1000 |
| 2024-04-19 | 28.14 | $28.50 | — |
| 2024-04-18 | 28.08 | $28.50 | 700 |
| 2024-04-17 | 28.00 | $28.50 | — |
| 2024-04-16 | 27.92 | $28.50 | — |
| 2024-04-15 | 27.84 | $28.50 | 100 |
| 2024-04-12 | 27.75 | $29.00 | — |
| 2024-04-11 | 27.60 | $29.00 | — |
| 2024-04-10 | 27.45 | $29.00 | 231 |
| 2024-04-09 | 27.30 | $27.05 | — |
| 2024-04-08 | 27.33 | $27.05 | — |
| 2024-04-05 | 27.37 | $27.05 | — |
| 2024-04-04 | 27.40 | $27.05 | — |
| 2024-04-03 | 27.45 | $27.05 | 240 |
| 2024-04-02 | 27.49 | $28.10 | — |
| 2024-04-01 | 27.43 | $28.10 | 300 |
| 2024-03-28 | 27.37 | $26.86 | 300 |
| 2024-03-27 | 27.43 | $27.55 | — |
| 2024-03-26 | 27.43 | $27.55 | — |
| 2024-03-25 | 27.43 | $27.55 | 200 |
| 2024-03-22 | 27.44 | $27.00 | — |
| 2024-03-21 | 27.51 | $27.00 | — |
| 2024-03-20 | 27.59 | $27.00 | — |
| 2024-03-19 | 27.68 | $27.00 | 200 |
| 2024-03-18 | 27.78 | $27.80 | — |
| 2024-03-15 | 27.81 | $27.80 | 138 |
| 2024-03-14 | 27.84 | $26.93 | 713 |
| 2024-03-13 | 27.98 | $27.60 | 127 |
| 2024-03-12 | 28.05 | $28.45 | 1000 |
| 2024-03-11 | 28.05 | $27.50 | 1001 |
| 2024-03-08 | 28.15 | $27.57 | — |
| 2024-03-07 | 28.25 | $27.57 | — |
| 2024-03-06 | 28.39 | $27.57 | — |
| 2024-03-05 | 28.56 | $27.57 | — |
| 2024-03-04 | 28.77 | $27.57 | 130 |
| 2024-03-01 | 29.01 | $27.92 | — |
| 2024-02-29 | 29.26 | $27.92 | 8002 |
| 2024-02-28 | 29.54 | $28.10 | — |
| 2024-02-27 | 29.84 | $28.10 | — |
| 2024-02-26 | 30.17 | $28.10 | 1300 |
| 2024-02-23 | 30.55 | $29.24 | — |
| 2024-02-22 | 30.84 | $29.24 | — |
| 2024-02-21 | 31.15 | $29.24 | — |
| 2024-02-20 | 31.48 | $29.24 | — |
| 2024-02-16 | 31.84 | $29.24 | — |
| 2024-02-15 | 32.22 | $29.24 | — |
| 2024-02-14 | 32.63 | $29.24 | — |
| 2024-02-13 | 33.06 | $29.24 | — |
| 2024-02-12 | 33.53 | $29.24 | — |
| 2024-02-09 | 34.02 | $29.24 | 200 |
| 2024-02-08 | 34.54 | $30.44 | 1200 |
| 2024-02-07 | 34.96 | $34.50 | — |
| 2024-02-06 | 35.00 | $34.50 | 300 |
| 2024-02-05 | 35.05 | $35.40 | — |
| 2024-02-02 | 35.00 | $35.40 | — |
| 2024-02-01 | 34.96 | $35.40 | — |
| 2024-01-31 | 34.91 | $35.40 | — |
| 2024-01-30 | 34.87 | $35.40 | — |
| 2024-01-29 | 34.83 | $35.40 | 103 |
| 2024-01-26 | 34.80 | $35.80 | 7900 |
| 2024-01-25 | 34.74 | $34.71 | 1843 |
| 2024-01-24 | 34.79 | $34.00 | — |
| 2024-01-23 | 34.92 | $34.00 | — |
| 2024-01-22 | 35.07 | $34.00 | — |
| 2024-01-19 | 35.23 | $34.00 | 101 |
| 2024-01-18 | 35.40 | $35.13 | 7400 |
| 2024-01-17 | 35.48 | $35.13 | — |
| 2024-01-16 | 35.57 | $35.13 | 226 |
| 2024-01-12 | 35.68 | $35.14 | 129 |
| 2024-01-11 | 35.81 | $34.93 | — |
| 2024-01-10 | 35.96 | $34.93 | 2636 |
| 2024-01-09 | 36.14 | $34.94 | 1900 |
| 2024-01-08 | 36.32 | $34.94 | — |
| 2024-01-05 | 36.52 | $34.94 | — |
| 2024-01-04 | 36.72 | $34.94 | — |
| 2024-01-03 | 36.94 | $34.94 | 201 |
| 2024-01-02 | 37.18 | $36.76 | — |
| 2023-12-29 | 37.24 | $36.76 | — |
| 2023-12-28 | 37.31 | $36.76 | — |
| 2023-12-27 | 37.38 | $36.76 | — |
| 2023-12-26 | 37.45 | $36.76 | — |
| 2023-12-22 | 37.53 | $36.76 | — |
| 2023-12-21 | 37.61 | $36.76 | — |
| 2023-12-20 | 37.70 | $36.76 | — |
| 2023-12-19 | 37.79 | $36.76 | 129 |
| 2023-12-18 | 37.87 | $38.53 | — |
| 2023-12-15 | 37.77 | $38.53 | — |
| 2023-12-14 | 37.66 | $38.53 | 142 |
| 2023-12-13 | 37.53 | $37.78 | 300 |
| 2023-12-12 | 37.47 | $37.79 | — |
| 2023-12-11 | 37.40 | $37.79 | — |
| 2023-12-08 | 37.31 | $37.79 | 5200 |
| 2023-12-07 | 37.20 | $37.53 | — |
| 2023-12-06 | 37.10 | $37.53 | — |
| 2023-12-05 | 36.99 | $37.53 | — |
| 2023-12-04 | 36.86 | $37.53 | — |
| 2023-12-01 | 36.71 | $37.53 | — |
| 2023-11-30 | 36.54 | $37.53 | 100 |
| 2023-11-29 | 36.35 | $37.53 | — |
| 2023-11-28 | 36.15 | $37.53 | 400 |
| 2023-11-27 | 35.93 | $37.81 | — |
| 2023-11-24 | 35.66 | $37.81 | — |
| 2023-11-22 | 35.38 | $37.81 | 200 |
| 2023-11-21 | 35.07 | $35.89 | — |
| 2023-11-20 | 34.93 | $35.89 | — |
| 2023-11-17 | 34.77 | $35.89 | — |
| 2023-11-16 | 34.60 | $35.89 | — |
| 2023-11-15 | 34.42 | $35.89 | — |
| 2023-11-14 | 34.22 | $35.89 | 800 |
| 2023-11-13 | 34.00 | $35.89 | 406 |
| 2023-11-10 | 33.78 | $34.29 | — |
| 2023-11-09 | 33.71 | $34.29 | — |
| 2023-11-08 | 33.64 | $34.29 | 1210 |
| 2023-11-07 | 33.57 | $33.83 | 1300 |
| 2023-11-06 | 33.55 | $33.83 | — |
| 2023-11-03 | 33.54 | $33.83 | — |
| 2023-11-02 | 33.52 | $33.83 | — |
| 2023-11-01 | 33.51 | $33.83 | 4200 |
| 2023-10-31 | 33.50 | $33.83 | — |
| 2023-10-30 | 33.49 | $33.83 | — |
| 2023-10-27 | 33.49 | $33.83 | — |
| 2023-10-26 | 33.49 | $33.83 | 300 |
| 2023-10-25 | 33.49 | $32.76 | — |
| 2023-10-24 | 33.61 | $32.76 | — |
| 2023-10-23 | 33.74 | $32.76 | — |
| 2023-10-20 | 33.90 | $32.76 | — |
| 2023-10-19 | 34.07 | $32.76 | — |
| 2023-10-18 | 34.28 | $32.76 | 1600 |
| 2023-10-17 | 34.50 | $32.76 | 1400 |
| 2023-10-16 | 34.75 | $34.45 | 3700 |
| 2023-10-13 | 34.85 | $34.45 | — |
| 2023-10-12 | 34.96 | $34.45 | — |
| 2023-10-11 | 35.08 | $34.45 | — |
| 2023-10-10 | 35.21 | $34.45 | — |
| 2023-10-09 | 35.35 | $34.45 | 10700 |
| 2023-10-06 | 35.50 | $34.45 | — |
| 2023-10-05 | 35.66 | $34.45 | 100 |
| 2023-10-04 | 35.83 | $34.45 | — |
| 2023-10-03 | 36.00 | $34.45 | 3400 |
| 2023-10-02 | 36.19 | $34.45 | — |
| 2023-09-29 | 36.39 | $34.45 | — |
| 2023-09-28 | 36.60 | $34.45 | 700 |
| 2023-09-27 | 36.81 | $34.99 | 1024 |
| 2023-09-26 | 36.98 | $36.82 | — |
| 2023-09-25 | 36.98 | $36.82 | 100 |
| 2023-09-22 | 36.97 | $38.00 | 108 |
| 2023-09-21 | 36.84 | $37.40 | 424 |
| 2023-09-20 | 36.76 | $38.05 | — |
| 2023-09-19 | 36.60 | $38.05 | 229 |
| 2023-09-18 | 36.43 | $36.49 | — |
| 2023-09-15 | 36.40 | $36.49 | — |
| 2023-09-14 | 36.37 | $36.49 | 100 |
| 2023-09-13 | 36.33 | $36.49 | 1300 |
| 2023-09-12 | 36.29 | $36.49 | 400 |
| 2023-09-11 | 36.25 | $36.49 | — |
| 2023-09-08 | 36.21 | $36.49 | — |
| 2023-09-07 | 36.16 | $36.49 | — |
| 2023-09-06 | 36.11 | $36.49 | — |
| 2023-09-05 | 36.06 | $36.49 | — |
| 2023-09-01 | 36.00 | $36.49 | — |
| 2023-08-31 | 35.94 | $36.49 | — |
| 2023-08-30 | 35.87 | $36.49 | — |
| 2023-08-29 | 35.81 | $36.49 | — |
| 2023-08-28 | 35.75 | $36.49 | 100 |
| 2023-08-25 | 35.69 | $35.65 | 800 |
| 2023-08-24 | 35.72 | $35.65 | — |
| 2023-08-23 | 35.77 | $35.65 | 337 |
| 2023-08-22 | 35.83 | $35.37 | — |
| 2023-08-21 | 35.95 | $35.37 | 400 |
| 2023-08-18 | 36.08 | $35.52 | — |
| 2023-08-17 | 36.23 | $35.52 | — |
| 2023-08-16 | 36.39 | $35.52 | 8127 |
| 2023-08-15 | 36.58 | $36.58 | 1245 |
| 2023-08-14 | 36.68 | $35.55 | 100 |
| 2023-08-11 | 36.90 | $35.80 | 4800 |
| 2023-08-10 | 37.12 | $35.75 | 10600 |
| 2023-08-09 | 37.35 | $35.75 | — |
| 2023-08-08 | 37.61 | $35.75 | — |
| 2023-08-07 | 37.87 | $35.75 | — |
| 2023-08-04 | 38.15 | $35.75 | 5400 |
| 2023-08-03 | 38.45 | $36.03 | 100 |
| 2023-08-02 | 38.73 | $36.03 | 500 |
| 2023-08-01 | 39.01 | $37.30 | — |
| 2023-07-31 | 39.18 | $37.30 | 600 |
| 2023-07-28 | 39.35 | $37.75 | 3018 |
| 2023-07-27 | 39.48 | $38.45 | 218 |
| 2023-07-26 | 39.55 | $40.00 | — |
| 2023-07-25 | 39.45 | $40.00 | — |
| 2023-07-24 | 39.35 | $40.00 | — |
| 2023-07-21 | 39.24 | $40.00 | — |
| 2023-07-20 | 39.12 | $40.00 | — |
| 2023-07-19 | 38.99 | $40.00 | 315 |
| 2023-07-18 | 38.89 | $40.00 | 100 |
| 2023-07-17 | 38.81 | $40.00 | — |
| 2023-07-14 | 38.75 | $40.00 | 300 |
| 2023-07-13 | 38.71 | $38.85 | 1400 |
| 2023-07-12 | 38.81 | $38.85 | — |
| 2023-07-11 | 38.92 | $38.85 | — |
| 2023-07-10 | 39.04 | $38.85 | — |
| 2023-07-07 | 39.17 | $38.85 | 4600 |
| 2023-07-06 | 39.31 | $37.90 | — |
| 2023-07-05 | 39.55 | $37.90 | — |
| 2023-07-03 | 39.80 | $37.90 | — |
| 2023-06-30 | 40.06 | $37.90 | — |
| 2023-06-29 | 40.33 | $37.90 | 10618 |
| 2023-06-28 | 40.60 | $38.62 | 2347 |
| 2023-06-27 | 40.80 | $38.00 | 100 |
| 2023-06-26 | 41.07 | $38.00 | — |
| 2023-06-23 | 41.34 | $38.00 | 3903 |
| 2023-06-22 | 41.62 | $38.00 | 500 |
| 2023-06-21 | 41.92 | $39.58 | 1900 |
| 2023-06-20 | 42.06 | $44.50 | — |
| 2023-06-16 | 41.74 | $44.50 | — |
| 2023-06-15 | 41.40 | $44.50 | 102 |
| 2023-06-14 | 41.07 | $44.77 | 100 |
| 2023-06-13 | 40.69 | $44.27 | 1600 |
| 2023-06-12 | 40.37 | $41.00 | — |
| 2023-06-09 | 40.36 | $41.00 | — |
| 2023-06-08 | 40.39 | $41.00 | 100 |
| 2023-06-07 | 40.44 | $41.00 | — |
| 2023-06-06 | 40.53 | $41.00 | 700 |
| 2023-06-05 | 40.64 | $39.60 | — |
| 2023-06-02 | 40.92 | $39.60 | — |
| 2023-06-01 | 41.25 | $39.60 | 218 |
| 2023-05-31 | 41.61 | $38.10 | 200 |
| 2023-05-30 | 42.15 | $39.00 | — |
| 2023-05-26 | 42.66 | $39.00 | 2400 |
| 2023-05-25 | 43.20 | $39.00 | 4444 |
| 2023-05-24 | 43.79 | $40.28 | — |
| 2023-05-23 | 44.29 | $40.28 | — |
| 2023-05-22 | 44.82 | $40.28 | 107 |
| 2023-05-19 | 45.40 | $43.39 | 1900 |
| 2023-05-18 | 45.70 | $43.39 | — |
| 2023-05-17 | 46.04 | $43.39 | — |
| 2023-05-16 | 46.42 | $43.39 | — |
| 2023-05-15 | 46.84 | $43.39 | — |
| 2023-05-12 | 47.29 | $43.39 | 220 |
| 2023-05-11 | 47.79 | $47.16 | — |
| 2023-05-10 | 47.93 | $47.16 | — |
| 2023-05-09 | 48.09 | $47.16 | — |
| 2023-05-08 | 48.25 | $47.16 | 300 |
| 2023-05-05 | 48.43 | $47.60 | — |
| 2023-05-04 | 48.56 | $47.60 | — |
| 2023-05-03 | 48.71 | $47.60 | — |
| 2023-05-02 | 48.86 | $47.60 | 500 |
| 2023-05-01 | 49.02 | $47.60 | — |
| 2023-04-28 | 49.19 | $47.60 | — |
| 2023-04-27 | 49.37 | $47.60 | — |
| 2023-04-26 | 49.55 | $47.60 | 7111 |
| 2023-04-25 | 49.72 | $47.99 | 500 |
| 2023-04-24 | 49.83 | $48.56 | 100 |
| 2023-04-21 | 49.87 | $48.56 | 300 |
| 2023-04-20 | 49.89 | $51.33 | — |
| 2023-04-19 | 49.62 | $51.33 | — |
| 2023-04-18 | 49.31 | $51.33 | — |
| 2023-04-17 | 48.97 | $51.33 | — |
| 2023-04-14 | 48.60 | $51.33 | 508 |
| 2023-04-13 | 48.20 | $50.04 | 200 |
| 2023-04-12 | 47.90 | $49.04 | 300 |
| 2023-04-11 | 47.68 | $48.80 | 1500 |
| 2023-04-10 | 47.47 | $49.10 | — |
| 2023-04-06 | 47.22 | $49.10 | — |
| 2023-04-05 | 46.96 | $49.10 | 2800 |
| 2023-04-04 | 46.69 | $49.29 | — |
| 2023-04-03 | 46.40 | $49.29 | — |
| 2023-03-31 | 46.09 | $49.29 | — |
| 2023-03-30 | 45.77 | $49.29 | 1100 |
| 2023-03-29 | 45.45 | $48.22 | 700 |
| 2023-03-28 | 45.22 | $44.60 | — |
| 2023-03-27 | 45.36 | $44.60 | — |
| 2023-03-24 | 45.52 | $44.60 | — |
| 2023-03-23 | 45.68 | $44.60 | 700 |
| 2023-03-22 | 45.86 | $44.60 | — |
| 2023-03-21 | 46.06 | $44.60 | 100 |
| 2023-03-20 | 46.26 | $44.60 | — |
| 2023-03-17 | 46.49 | $44.60 | — |
| 2023-03-16 | 46.73 | $44.60 | 240 |
| 2023-03-15 | 46.99 | $45.90 | 2800 |
| 2023-03-14 | 47.14 | $45.90 | — |
| 2023-03-13 | 47.31 | $45.90 | 107 |
| 2023-03-10 | 47.49 | $47.08 | — |
| 2023-03-09 | 47.58 | $47.08 | — |
| 2023-03-08 | 47.67 | $47.08 | — |
| 2023-03-07 | 47.77 | $47.08 | — |
| 2023-03-06 | 47.86 | $47.08 | 100 |
| 2023-03-03 | 47.95 | $47.08 | 105 |
| 2023-03-02 | 48.04 | $48.00 | — |
| 2023-03-01 | 48.04 | $48.00 | 300 |
| 2023-02-28 | 48.05 | $48.38 | 202 |
| 2023-02-27 | 48.02 | $47.42 | 110 |
| 2023-02-24 | 48.09 | $47.45 | 520 |
| 2023-02-23 | 48.16 | $47.42 | 340 |
| 2023-02-22 | 48.24 | $47.42 | — |
| 2023-02-21 | 48.32 | $47.42 | 1437 |
| 2023-02-17 | 48.40 | $48.15 | — |
| 2023-02-16 | 48.40 | $48.15 | 7200 |
| 2023-02-15 | 48.40 | $49.00 | — |
| 2023-02-14 | 48.31 | $49.00 | — |
| 2023-02-13 | 48.21 | $49.00 | — |
| 2023-02-10 | 48.10 | $49.00 | 128 |
| 2023-02-09 | 47.97 | $49.92 | — |
| 2023-02-08 | 47.75 | $49.92 | 400 |
| 2023-02-07 | 47.52 | $46.65 | — |
| 2023-02-06 | 47.59 | $46.65 | 600 |
| 2023-02-03 | 47.67 | $46.45 | 4100 |
| 2023-02-02 | 47.77 | $46.75 | 125700 |
| 2023-02-01 | 47.85 | $48.50 | — |
| 2023-01-31 | 47.74 | $48.50 | — |
| 2023-01-30 | 47.62 | $48.50 | 243 |
| 2023-01-27 | 47.48 | $48.88 | — |
| 2023-01-26 | 47.29 | $48.88 | — |
| 2023-01-25 | 47.09 | $48.88 | 1100 |
| 2023-01-24 | 46.88 | $47.02 | — |
| 2023-01-23 | 46.85 | $47.02 | — |
| 2023-01-20 | 46.82 | $47.02 | — |
| 2023-01-19 | 46.82 | $47.02 | — |
| 2023-01-18 | 46.83 | $47.02 | — |
| 2023-01-17 | 46.86 | $47.02 | — |
| 2023-01-13 | 46.91 | $47.02 | — |
| 2023-01-12 | 46.98 | $47.02 | — |
| 2023-01-11 | 47.06 | $47.02 | — |
| 2023-01-10 | 47.17 | $47.02 | — |
| 2023-01-09 | 47.29 | $47.02 | — |
| 2023-01-06 | 47.44 | $47.02 | — |
| 2023-01-05 | 47.60 | $47.02 | 112 |
| 2023-01-04 | 47.78 | $47.21 | 103 |
| 2023-01-03 | 47.97 | $45.25 | — |
| 2022-12-30 | 48.36 | $45.25 | — |
| 2022-12-29 | 48.77 | $45.25 | — |
| 2022-12-28 | 49.21 | $45.25 | 8300 |
| 2022-12-27 | 49.66 | $47.35 | — |
| 2022-12-23 | 49.90 | $47.35 | — |
| 2022-12-22 | 50.14 | $47.35 | 100 |
| 2022-12-21 | 50.38 | $47.35 | 1233 |
| 2022-12-20 | 50.62 | $51.00 | — |
| 2022-12-19 | 50.49 | $51.00 | — |
| 2022-12-16 | 50.33 | $51.00 | — |
| 2022-12-15 | 50.17 | $51.00 | — |
| 2022-12-14 | 49.98 | $51.00 | 1000 |
| 2022-12-13 | 49.77 | $51.00 | — |
| 2022-12-12 | 49.55 | $51.00 | — |
| 2022-12-09 | 49.31 | $51.00 | — |
| 2022-12-08 | 49.06 | $51.00 | — |
| 2022-12-07 | 48.78 | $51.00 | — |
| 2022-12-06 | 48.48 | $51.00 | — |
| 2022-12-05 | 48.15 | $51.00 | 1400 |
| 2022-12-02 | 47.78 | $49.94 | 139 |
| 2022-12-01 | 47.49 | $50.37 | — |
| 2022-11-30 | 47.12 | $50.37 | 725 |
| 2022-11-29 | 46.72 | $46.77 | — |
| 2022-11-28 | 46.65 | $46.77 | — |
| 2022-11-25 | 46.57 | $46.77 | — |
| 2022-11-23 | 46.50 | $46.77 | 100 |
| 2022-11-22 | 46.43 | $46.77 | 100 |
| 2022-11-21 | 46.35 | $46.77 | — |
| 2022-11-18 | 46.28 | $46.77 | 31100 |
| 2022-11-17 | 46.18 | $47.33 | — |
| 2022-11-16 | 46.02 | $47.33 | — |
| 2022-11-15 | 45.85 | $47.33 | — |
| 2022-11-14 | 45.67 | $47.33 | — |
| 2022-11-11 | 45.48 | $47.33 | — |
| 2022-11-10 | 45.28 | $47.33 | — |
| 2022-11-09 | 45.06 | $47.33 | 900 |
| 2022-11-08 | 44.82 | $45.50 | 100 |
| 2022-11-07 | 44.73 | $44.14 | — |
| 2022-11-04 | 44.76 | $44.14 | 300 |
| 2022-11-03 | 44.79 | $43.50 | 1318 |
| 2022-11-02 | 44.89 | $43.35 | 1600 |
| 2022-11-01 | 45.00 | $44.37 | 800 |
| 2022-10-31 | 45.01 | $43.75 | 335 |
| 2022-10-28 | 45.08 | $46.35 | — |
| 2022-10-27 | 44.89 | $46.35 | 2300 |
| 2022-10-26 | 44.68 | $46.67 | — |
| 2022-10-25 | 44.42 | $46.67 | — |
| 2022-10-24 | 44.13 | $46.67 | 729 |
| 2022-10-21 | 43.82 | $43.43 | — |
| 2022-10-20 | 43.81 | $43.43 | 142 |
| 2022-10-19 | 43.79 | $45.50 | — |
| 2022-10-18 | 43.57 | $45.50 | 3400 |
| 2022-10-17 | 43.34 | $45.50 | 445 |
| 2022-10-14 | 43.09 | $44.56 | — |
| 2022-10-13 | 42.93 | $44.56 | 300 |
| 2022-10-12 | 42.77 | $41.50 | 1300 |
| 2022-10-11 | 42.91 | $41.50 | 538 |
| 2022-10-10 | 43.08 | $42.60 | 600 |
| 2022-10-07 | 43.17 | $43.79 | 102 |
| 2022-10-06 | 43.16 | $43.77 | — |
| 2022-10-05 | 43.17 | $43.77 | — |
| 2022-10-04 | 43.20 | $43.77 | — |
| 2022-10-03 | 43.24 | $43.77 | 1105 |
| 2022-09-30 | 43.31 | $43.00 | — |
| 2022-09-29 | 43.47 | $43.00 | — |
| 2022-09-28 | 43.67 | $43.00 | 5500 |
| 2022-09-27 | 43.90 | $40.60 | — |
| 2022-09-26 | 44.41 | $40.60 | 1936 |
| 2022-09-23 | 44.96 | $42.83 | — |
| 2022-09-22 | 45.34 | $42.83 | 503 |
| 2022-09-21 | 45.75 | $42.83 | — |
| 2022-09-20 | 46.20 | $42.83 | 1400 |
| 2022-09-19 | 46.69 | $43.23 | — |
| 2022-09-16 | 47.17 | $43.23 | 206 |
| 2022-09-15 | 47.69 | $44.85 | — |
| 2022-09-14 | 48.08 | $44.85 | 823 |
| 2022-09-13 | 48.50 | $46.55 | 600 |
| 2022-09-12 | 48.78 | $47.30 | — |
| 2022-09-09 | 49.00 | $47.30 | — |
| 2022-09-08 | 49.24 | $47.30 | 2522 |
| 2022-09-07 | 49.49 | $47.50 | — |
| 2022-09-06 | 49.74 | $47.50 | 7100 |
| 2022-09-02 | 50.00 | $48.00 | 300 |
| 2022-09-01 | 50.22 | $48.00 | 440 |
| 2022-08-31 | 50.45 | $50.35 | — |
| 2022-08-30 | 50.42 | $50.35 | — |
| 2022-08-29 | 50.37 | $50.35 | — |
| 2022-08-26 | 50.30 | $50.35 | — |
| 2022-08-25 | 50.19 | $50.35 | — |
| 2022-08-24 | 50.06 | $50.35 | — |
| 2022-08-23 | 49.91 | $50.35 | — |
| 2022-08-22 | 49.72 | $50.35 | 200 |
| 2022-08-19 | 49.51 | $50.75 | 100 |
| 2022-08-18 | 49.23 | $50.75 | 100 |
| 2022-08-17 | 48.92 | $50.75 | — |
| 2022-08-16 | 48.59 | $50.75 | — |
| 2022-08-15 | 48.22 | $50.75 | — |
| 2022-08-12 | 47.83 | $50.75 | 100 |
| 2022-08-11 | 47.40 | $50.75 | 400 |
| 2022-08-10 | 46.94 | $50.00 | — |
| 2022-08-09 | 46.52 | $50.00 | — |
| 2022-08-08 | 46.06 | $50.00 | — |
| 2022-08-05 | 45.58 | $50.00 | — |
| 2022-08-04 | 45.07 | $50.00 | 200 |
| 2022-08-03 | 44.53 | $44.66 | — |
| 2022-08-02 | 44.49 | $44.66 | 100 |
| 2022-08-01 | 44.44 | $44.66 | — |
| 2022-07-29 | 44.39 | $44.66 | — |
| 2022-07-28 | 44.32 | $44.66 | — |
| 2022-07-27 | 44.26 | $44.66 | — |
| 2022-07-26 | 44.19 | $44.66 | — |
| 2022-07-25 | 44.12 | $44.66 | — |
| 2022-07-22 | 44.04 | $44.66 | 2200 |
| 2022-07-21 | 43.97 | $44.66 | — |
| 2022-07-20 | 43.88 | $44.66 | 100 |
| 2022-07-19 | 43.78 | $44.66 | 100 |
| 2022-07-18 | 43.67 | $44.66 | — |
| 2022-07-15 | 43.55 | $44.66 | 31900 |
| 2022-07-14 | 43.43 | $42.39 | 63908 |
| 2022-07-13 | 43.52 | $43.67 | — |
| 2022-07-12 | 43.49 | $43.67 | — |
| 2022-07-11 | 43.49 | $43.67 | 103 |
| 2022-07-08 | 43.51 | $44.60 | 133 |
| 2022-07-07 | 43.45 | $43.04 | — |
| 2022-07-06 | 43.57 | $43.04 | — |
| 2022-07-05 | 43.70 | $43.04 | — |
| 2022-07-01 | 43.85 | $43.04 | — |
| 2022-06-30 | 44.01 | $43.04 | 300 |
| 2022-06-29 | 44.19 | $44.21 | 500 |
| 2022-06-28 | 44.26 | $44.21 | — |
| 2022-06-27 | 44.34 | $44.21 | — |
| 2022-06-24 | 44.41 | $44.21 | 300 |
| 2022-06-23 | 44.50 | $43.51 | 2700 |
| 2022-06-22 | 44.65 | $42.50 | — |
| 2022-06-21 | 44.90 | $42.50 | — |
| 2022-06-17 | 45.16 | $42.50 | — |
| 2022-06-16 | 45.41 | $42.50 | 238 |
| 2022-06-15 | 45.67 | $43.10 | — |
| 2022-06-14 | 45.87 | $43.10 | 2100 |
| 2022-06-13 | 46.08 | $44.58 | 800 |
| 2022-06-10 | 46.13 | $48.00 | — |
| 2022-06-09 | 45.82 | $48.00 | — |
| 2022-06-08 | 45.48 | $48.00 | — |
| 2022-06-07 | 45.11 | $48.00 | 135 |
| 2022-06-06 | 44.71 | $46.20 | — |
| 2022-06-03 | 44.48 | $46.20 | — |
| 2022-06-02 | 44.23 | $46.20 | — |
| 2022-06-01 | 43.96 | $46.20 | — |
| 2022-05-31 | 43.67 | $46.20 | 404 |
| 2022-05-27 | 43.37 | $44.44 | — |
| 2022-05-26 | 43.23 | $44.44 | 900 |
| 2022-05-25 | 43.11 | $45.40 | 200 |
| 2022-05-24 | 42.89 | $44.01 | 131 |
| 2022-05-23 | 42.82 | $44.00 | 200 |
| 2022-05-20 | 42.76 | $42.32 | 300 |
| 2022-05-19 | 42.89 | $42.32 | 209 |
| 2022-05-18 | 43.04 | $43.15 | 3701 |
| 2022-05-17 | 43.13 | $44.70 | 530 |
| 2022-05-16 | 43.09 | $42.30 | — |
| 2022-05-13 | 43.30 | $42.30 | 1200 |
| 2022-05-12 | 43.54 | $40.75 | 4800 |
| 2022-05-11 | 43.95 | $41.86 | 3200 |
| 2022-05-10 | 44.26 | $40.74 | 219 |
| 2022-05-09 | 44.71 | $41.75 | 440 |
| 2022-05-06 | 45.08 | $46.33 | 3000 |
| 2022-05-05 | 45.00 | $42.33 | — |
| 2022-05-04 | 45.32 | $42.33 | — |
| 2022-05-03 | 45.66 | $42.33 | — |
| 2022-05-02 | 46.01 | $42.33 | 400 |
| 2022-04-29 | 46.39 | $43.50 | 2700 |
| 2022-04-28 | 46.67 | $48.40 | 322 |
| 2022-04-27 | 46.46 | $45.71 | — |
| 2022-04-26 | 46.50 | $45.71 | 500 |
| 2022-04-25 | 46.52 | $46.15 | 1005 |
| 2022-04-22 | 46.46 | $47.30 | 549 |
| 2022-04-21 | 46.27 | $48.08 | — |
| 2022-04-20 | 45.96 | $48.08 | 8225 |
| 2022-04-19 | 45.62 | $47.00 | — |
| 2022-04-18 | 45.35 | $47.00 | 811 |
| 2022-04-14 | 45.04 | $48.50 | 300 |
| 2022-04-13 | 44.56 | $45.15 | 1300 |
| 2022-04-12 | 44.37 | $45.15 | — |
| 2022-04-11 | 44.15 | $45.15 | 300 |
| 2022-04-08 | 43.91 | $45.60 | 211 |
| 2022-04-07 | 43.59 | $44.80 | 4511 |
| 2022-04-06 | 43.31 | $45.65 | 400 |
| 2022-04-05 | 42.92 | $45.85 | 800 |
| 2022-04-04 | 42.47 | $46.00 | 8900 |
| 2022-04-01 | 41.96 | $47.50 | 223 |
| 2022-03-31 | 41.26 | $45.00 | — |
| 2022-03-30 | 40.77 | $45.00 | 1325 |
| 2022-03-29 | 40.27 | $42.96 | — |
| 2022-03-28 | 39.93 | $42.96 | 1000 |
| 2022-03-25 | 39.57 | $38.95 | 419 |
| 2022-03-24 | 39.59 | $40.46 | 3800 |
| 2022-03-23 | 39.46 | $40.46 | — |
| 2022-03-22 | 39.32 | $40.46 | 1300 |
| 2022-03-21 | 39.17 | $40.46 | — |
| 2022-03-18 | 39.03 | $40.46 | 536 |
| 2022-03-17 | 38.89 | $39.88 | 1200 |
| 2022-03-16 | 38.81 | $39.88 | 800 |
| 2022-03-15 | 38.75 | $39.88 | 1400 |
| 2022-03-14 | 38.69 | $40.55 | 800 |
| 2022-03-11 | 38.59 | $37.81 | 4000 |
| 2022-03-10 | 38.78 | $37.81 | — |
| 2022-03-09 | 39.01 | $37.81 | 3628 |
| 2022-03-08 | 39.27 | $38.30 | 3346 |
| 2022-03-07 | 39.52 | $35.64 | 1500 |
| 2022-03-04 | 40.07 | $38.07 | 3100 |
| 2022-03-03 | 40.42 | $41.00 | — |
| 2022-03-02 | 40.51 | $41.00 | 300 |
| 2022-03-01 | 40.62 | $35.25 | 600 |
| 2022-02-28 | 41.32 | $39.36 | — |
| 2022-02-25 | 41.66 | $39.36 | 300 |
| 2022-02-24 | 41.99 | $38.32 | 900 |
| 2022-02-23 | 42.46 | $38.32 | — |
| 2022-02-22 | 42.96 | $38.32 | 900 |
| 2022-02-18 | 43.51 | $41.80 | — |
| 2022-02-17 | 43.74 | $41.80 | — |
| 2022-02-16 | 44.02 | $41.80 | 6400 |
| 2022-02-15 | 44.33 | $41.80 | 103 |
| 2022-02-14 | 44.68 | $41.22 | 104 |
| 2022-02-11 | 45.14 | $44.89 | 2700 |
| 2022-02-10 | 45.28 | $44.89 | — |
| 2022-02-09 | 45.44 | $44.89 | 301 |
| 2022-02-08 | 45.62 | $45.25 | — |
| 2022-02-07 | 45.79 | $45.25 | — |
| 2022-02-04 | 46.00 | $45.25 | — |
| 2022-02-03 | 46.23 | $45.25 | — |
| 2022-02-02 | 46.50 | $45.25 | 300 |
| 2022-02-01 | 46.80 | $45.25 | 26610 |
| 2022-01-31 | 47.12 | $44.45 | 10412 |
| 2022-01-28 | 47.53 | $43.25 | 1400 |
| 2022-01-27 | 48.09 | $41.10 | 629 |
| 2022-01-26 | 48.88 | $43.45 | 2400 |
| 2022-01-25 | 49.47 | $47.04 | — |
| 2022-01-24 | 49.74 | $47.04 | — |
| 2022-01-21 | 50.01 | $47.04 | 306 |
| 2022-01-20 | 50.31 | $49.05 | 200 |
| 2022-01-19 | 50.41 | $49.12 | 218 |
| 2022-01-18 | 50.51 | $51.65 | 1927 |
| 2022-01-14 | 50.37 | $51.80 | 300 |
| 2022-01-13 | 50.19 | $49.95 | — |
| 2022-01-12 | 50.18 | $49.95 | — |
| 2022-01-11 | 50.17 | $49.95 | 200 |
| 2022-01-10 | 50.14 | $50.50 | 617 |
| 2022-01-07 | 50.06 | $51.50 | 400 |
| 2022-01-06 | 49.88 | $52.00 | — |
| 2022-01-05 | 49.64 | $52.00 | 1719 |
| 2022-01-04 | 49.39 | $51.45 | 500 |
| 2022-01-03 | 49.17 | $49.17 | 300 |
| 2021-12-31 | 49.16 | $49.18 | 400 |
| 2021-12-30 | 49.13 | $48.38 | — |
| 2021-12-29 | 49.18 | $48.38 | 1509 |
| 2021-12-28 | 49.23 | $48.61 | 205 |
| 2021-12-27 | 49.25 | $49.34 | 1929 |
| 2021-12-23 | 49.20 | $50.05 | — |
| 2021-12-22 | 49.08 | $50.05 | 300 |
| 2021-12-21 | 48.96 | $50.05 | 1500 |
| 2021-12-20 | 48.86 | $49.81 | — |
| 2021-12-17 | 48.79 | $49.81 | — |
| 2021-12-16 | 48.72 | $49.81 | 1200 |
| 2021-12-15 | 48.67 | $46.50 | 2100 |
| 2021-12-14 | 48.98 | $49.01 | — |
| 2021-12-13 | 49.06 | $49.01 | — |
| 2021-12-10 | 49.17 | $49.01 | — |
| 2021-12-09 | 49.30 | $49.01 | 800 |
| 2021-12-08 | 49.46 | $51.42 | 511 |
| 2021-12-07 | 49.42 | $50.33 | 300 |
| 2021-12-06 | 49.51 | $46.05 | — |
| 2021-12-03 | 50.06 | $46.05 | 3915 |
| 2021-12-02 | 50.66 | $47.98 | — |
| 2021-12-01 | 51.12 | $47.98 | 408 |
| 2021-11-30 | 51.62 | $46.81 | 3200 |
| 2021-11-29 | 52.28 | $48.50 | — |
| 2021-11-26 | 52.82 | $48.50 | 300 |
| 2021-11-24 | 53.39 | $50.70 | 200 |
| 2021-11-23 | 53.79 | $50.70 | 229 |
| 2021-11-22 | 54.23 | $51.83 | 100 |
| 2021-11-19 | 54.59 | $51.83 | 100 |
| 2021-11-18 | 55.00 | $51.83 | 300 |
| 2021-11-17 | 55.44 | $53.30 | — |
| 2021-11-16 | 55.78 | $53.30 | — |
| 2021-11-15 | 56.13 | $53.30 | 212 |
| 2021-11-12 | 56.51 | $54.47 | — |
| 2021-11-11 | 56.78 | $54.47 | 1908 |
| 2021-11-10 | 57.06 | $55.12 | 147 |
| 2021-11-09 | 57.28 | $55.95 | 500 |
| 2021-11-08 | 57.42 | $57.31 | 300 |
| 2021-11-05 | 57.42 | $56.68 | — |
| 2021-11-04 | 57.46 | $56.68 | — |
| 2021-11-03 | 57.50 | $56.68 | — |
| 2021-11-02 | 57.53 | $56.68 | — |
| 2021-11-01 | 57.57 | $56.68 | — |
| 2021-10-29 | 57.62 | $56.68 | — |
| 2021-10-28 | 57.68 | $56.68 | — |
| 2021-10-27 | 57.76 | $56.68 | 127 |
| 2021-10-26 | 57.87 | $60.04 | 322 |
| 2021-10-25 | 57.65 | $59.11 | 1500 |
| 2021-10-22 | 57.54 | $60.00 | — |
| 2021-10-21 | 57.34 | $60.00 | — |
| 2021-10-20 | 57.14 | $60.00 | 235 |
| 2021-10-19 | 56.95 | $57.78 | 143 |
| 2021-10-18 | 56.99 | $56.47 | — |
| 2021-10-15 | 57.17 | $56.47 | 1120 |
| 2021-10-14 | 57.36 | $56.43 | — |
| 2021-10-13 | 57.58 | $56.43 | 200 |
| 2021-10-12 | 57.84 | $54.80 | — |
| 2021-10-11 | 58.29 | $54.80 | 2243 |
| 2021-10-08 | 58.78 | $54.55 | — |
| 2021-10-07 | 59.35 | $54.55 | — |
| 2021-10-06 | 59.96 | $54.55 | 200 |
| 2021-10-05 | 60.61 | $59.12 | — |
| 2021-10-04 | 60.85 | $59.12 | — |
| 2021-10-01 | 61.12 | $59.12 | 227 |
| 2021-09-30 | 61.39 | $60.85 | — |
| 2021-09-29 | 61.49 | $60.85 | — |
| 2021-09-28 | 61.59 | $60.85 | — |
| 2021-09-27 | 61.68 | $60.85 | — |
| 2021-09-24 | 61.77 | $60.85 | — |
| 2021-09-23 | 61.86 | $60.85 | — |
| 2021-09-22 | 61.95 | $60.85 | — |
| 2021-09-21 | 62.02 | $60.85 | 3600 |
| 2021-09-20 | 62.08 | $59.72 | 218 |
| 2021-09-17 | 62.24 | $59.81 | 218 |
| 2021-09-16 | 62.39 | $61.94 | 224 |
| 2021-09-15 | 62.33 | $63.76 | 300 |
| 2021-09-14 | 62.07 | $62.86 | 217 |
| 2021-09-13 | 61.87 | $64.00 | — |
| 2021-09-10 | 61.55 | $64.00 | — |
| 2021-09-09 | 61.21 | $64.00 | — |
| 2021-09-08 | 60.85 | $64.00 | — |
| 2021-09-07 | 60.48 | $64.00 | — |
| 2021-09-03 | 60.09 | $64.00 | 300 |
| 2021-09-02 | 59.69 | $60.15 | — |
| 2021-09-01 | 59.65 | $60.15 | — |
| 2021-08-31 | 59.63 | $60.15 | — |
| 2021-08-30 | 59.61 | $60.15 | — |
| 2021-08-27 | 59.60 | $60.15 | — |
| 2021-08-26 | 59.60 | $60.15 | 300 |
| 2021-08-25 | 59.61 | $60.15 | 237 |
| 2021-08-24 | 59.63 | $58.10 | — |
| 2021-08-23 | 59.88 | $58.10 | 326 |
| 2021-08-20 | 60.18 | $59.09 | — |
| 2021-08-19 | 60.41 | $59.09 | — |
| 2021-08-18 | 60.66 | $59.09 | — |
| 2021-08-17 | 60.93 | $59.09 | — |
| 2021-08-16 | 61.23 | $59.09 | — |
| 2021-08-13 | 61.55 | $59.09 | 29200 |
| 2021-08-12 | 61.89 | $60.53 | — |
| 2021-08-11 | 62.11 | $60.53 | 800 |
| 2021-08-10 | 62.34 | $61.00 | — |
| 2021-08-09 | 62.54 | $61.00 | 102 |
| 2021-08-06 | 62.75 | $60.17 | 1100 |
| 2021-08-05 | 63.06 | $61.35 | — |
| 2021-08-04 | 63.26 | $61.35 | — |
| 2021-08-03 | 63.48 | $61.35 | 706 |
| 2021-08-02 | 63.71 | $62.49 | — |
| 2021-07-30 | 63.84 | $62.49 | — |
| 2021-07-29 | 63.97 | $62.49 | 2029 |
| 2021-07-28 | 64.11 | $61.81 | 3633 |
| 2021-07-27 | 64.33 | $66.05 | — |
| 2021-07-26 | 64.13 | $66.05 | — |
| 2021-07-23 | 63.93 | $66.05 | 200 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
34.24
2026-07-20
Close Price
$37.83
Vol: 1909
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.13
Average
32.99
Maximum
64.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 34.24 | $37.83 | 1909 |
| 2026-07-17 | 33.40 | $33.86 | 100 |
| 2026-07-16 | 33.24 | $33.86 | — |
| 2026-07-15 | 33.07 | $33.86 | 100 |
| 2026-07-14 | 32.86 | $33.86 | 100 |
| 2026-07-13 | 32.61 | $33.86 | 100 |
| 2026-07-10 | 32.33 | $33.86 | 100 |
| 2026-07-09 | 32.00 | $33.86 | 400 |
| 2026-07-08 | 31.62 | $32.40 | 229 |
| 2026-07-07 | 31.48 | $32.00 | — |
| 2026-07-06 | 31.41 | $32.00 | 100 |
| 2026-07-02 | 31.34 | $32.00 | 100 |
| 2026-07-01 | 31.25 | $32.00 | 100 |
| 2026-06-30 | 31.14 | $32.00 | 1100 |
| 2026-06-29 | 31.03 | $30.84 | 44 |
| 2026-06-26 | 31.15 | $30.84 | 44 |
| 2026-06-25 | 31.28 | $30.84 | 44 |
| 2026-06-24 | 31.45 | $30.84 | 44 |
| 2026-06-23 | 31.64 | $30.84 | 44 |
| 2026-06-22 | 31.87 | $30.84 | 44 |
| 2026-06-18 | 32.14 | $30.84 | 44 |
| 2026-06-17 | 32.45 | $30.85 | 10200 |
| 2026-06-16 | 32.81 | $31.05 | 44 |
| 2026-06-15 | 33.18 | $31.05 | 44 |
| 2026-06-12 | 33.62 | $31.05 | 15400 |
| 2026-06-11 | 34.12 | $31.55 | 44 |
| 2026-06-10 | 34.60 | $31.55 | 600 |
| 2026-06-09 | 35.15 | $35.29 | — |
| 2026-06-08 | 34.99 | $35.29 | — |
| 2026-06-05 | 34.80 | $35.29 | 44 |
| 2026-06-04 | 34.58 | $35.29 | — |
| 2026-06-03 | 34.31 | $35.29 | 44 |
| 2026-06-02 | 33.99 | $35.29 | 44 |
| 2026-06-01 | 33.62 | $35.29 | 36422 |
| 2026-05-29 | 33.18 | $32.89 | 400 |
| 2026-05-28 | 33.18 | $33.00 | 44 |
| 2026-05-27 | 33.15 | $33.00 | 44 |
| 2026-05-26 | 33.11 | $33.00 | 44 |
| 2026-05-22 | 33.06 | $33.00 | 101 |
| 2026-05-21 | 33.00 | $33.21 | 44 |
| 2026-05-20 | 32.88 | $33.21 | 1300 |
| 2026-05-19 | 32.74 | $32.23 | 44 |
| 2026-05-18 | 32.78 | $32.23 | 44 |
| 2026-05-15 | 32.82 | $32.23 | — |
| 2026-05-14 | 32.86 | $32.23 | 44 |
| 2026-05-13 | 32.91 | $32.23 | 400 |
| 2026-05-12 | 32.96 | $32.23 | 400 |
| 2026-05-11 | 33.01 | $32.23 | 700 |
| 2026-05-08 | 33.07 | $32.00 | 400 |
| 2026-05-07 | 33.17 | $33.17 | — |
| 2026-05-06 | 33.04 | $33.17 | 250 |
| 2026-05-05 | 32.89 | $34.36 | 500 |
| 2026-05-04 | 32.45 | $32.85 | 250 |
| 2026-05-01 | 32.25 | $32.85 | 250 |
| 2026-04-30 | 32.02 | $32.85 | 250 |
| 2026-04-29 | 31.74 | $32.85 | 250 |
| 2026-04-28 | 31.41 | $32.85 | 250 |
| 2026-04-27 | 31.03 | $30.53 | 250 |
| 2026-04-24 | 31.07 | $30.53 | 250 |
| 2026-04-23 | 31.12 | $30.53 | 500 |
| 2026-04-22 | 31.17 | $30.65 | 250 |
| 2026-04-21 | 31.20 | $30.65 | 250 |
| 2026-04-20 | 31.22 | $30.65 | — |
| 2026-04-17 | 31.25 | $30.65 | 250 |
| 2026-04-16 | 31.28 | $30.65 | 250 |
| 2026-04-15 | 31.30 | $30.65 | 250 |
| 2026-04-14 | 31.33 | $30.65 | 250 |
| 2026-04-13 | 31.35 | $30.65 | 1000 |
| 2026-04-10 | 31.37 | $29.85 | 250 |
| 2026-04-09 | 31.55 | $29.85 | 250 |
| 2026-04-08 | 31.75 | $29.85 | — |
| 2026-04-07 | 31.98 | $29.85 | — |
| 2026-04-06 | 32.24 | $29.85 | 1000 |
| 2026-04-02 | 32.53 | $31.33 | 250 |
| 2026-04-01 | 32.53 | $31.33 | 300 |
| 2026-03-31 | 32.53 | $32.00 | 250 |
| 2026-03-30 | 32.37 | $32.00 | 250 |
| 2026-03-27 | 32.18 | $32.00 | 300 |
| 2026-03-26 | 31.94 | $31.95 | 912 |
| 2026-03-25 | 31.65 | $32.86 | 10 |
| 2026-03-24 | 31.12 | $32.86 | 10 |
| 2026-03-23 | 30.48 | $32.86 | 68500 |
| 2026-03-20 | 29.73 | $34.87 | 1005 |
| 2026-03-19 | 28.43 | $34.92 | 200 |
| 2026-03-18 | 26.90 | $27.15 | 10 |
| 2026-03-17 | 26.75 | $27.15 | 10 |
| 2026-03-16 | 26.57 | $27.15 | — |
| 2026-03-13 | 26.37 | $27.15 | 10 |
| 2026-03-12 | 26.12 | $27.15 | 10 |
| 2026-03-11 | 25.84 | $27.15 | 600 |
| 2026-03-10 | 25.50 | $27.15 | 600 |
| 2026-03-09 | 25.11 | $24.93 | 600 |
| 2026-03-06 | 25.12 | $24.93 | — |
| 2026-03-05 | 25.13 | $24.93 | 600 |
| 2026-03-04 | 25.14 | $24.93 | 600 |
| 2026-03-03 | 25.15 | $24.93 | 600 |
| 2026-03-02 | 25.16 | $24.93 | 600 |
| 2026-02-27 | 25.17 | $24.93 | 600 |
| 2026-02-26 | 25.18 | $24.93 | 600 |
| 2026-02-25 | 25.19 | $24.93 | 600 |
| 2026-02-24 | 25.20 | $24.93 | 600 |
| 2026-02-23 | 25.21 | $24.93 | 600 |
| 2026-02-20 | 25.22 | $24.93 | 200 |
| 2026-02-19 | 25.23 | $24.72 | — |
| 2026-02-18 | 25.28 | $24.72 | — |
| 2026-02-17 | 25.33 | $24.72 | — |
| 2026-02-13 | 25.39 | $24.72 | — |
| 2026-02-12 | 25.45 | $24.72 | — |
| 2026-02-11 | 25.52 | $24.72 | 643 |
| 2026-02-10 | 25.60 | $24.91 | — |
| 2026-02-09 | 25.64 | $24.91 | 800 |
| 2026-02-06 | 25.69 | $24.66 | — |
| 2026-02-05 | 25.79 | $24.66 | 100 |
| 2026-02-04 | 25.89 | $24.66 | 100 |
| 2026-02-03 | 26.01 | $25.90 | 125 |
| 2026-02-02 | 25.88 | $25.90 | 125 |
| 2026-01-30 | 25.72 | $25.90 | — |
| 2026-01-29 | 25.53 | $25.90 | 125 |
| 2026-01-28 | 25.30 | $25.90 | 125 |
| 2026-01-27 | 25.02 | $25.90 | 125 |
| 2026-01-26 | 24.69 | $25.90 | 125 |
| 2026-01-23 | 24.31 | $24.30 | 100 |
| 2026-01-22 | 24.19 | $24.30 | 100 |
| 2026-01-21 | 24.05 | $24.30 | 100 |
| 2026-01-20 | 23.87 | $24.30 | 100 |
| 2026-01-16 | 23.67 | $24.30 | 100 |
| 2026-01-15 | 23.43 | $24.30 | 335 |
| 2026-01-14 | 23.14 | $22.83 | 715 |
| 2026-01-13 | 23.11 | $22.83 | 715 |
| 2026-01-12 | 23.07 | $22.83 | 715 |
| 2026-01-09 | 23.02 | $22.83 | 715 |
| 2026-01-08 | 22.95 | $22.83 | 715 |
| 2026-01-07 | 22.87 | $22.83 | 715 |
| 2026-01-06 | 22.78 | $22.83 | — |
| 2026-01-05 | 22.66 | $22.83 | 715 |
| 2026-01-02 | 22.51 | $22.83 | 715 |
| 2025-12-31 | 22.34 | $22.83 | 715 |
| 2025-12-30 | 22.14 | $22.34 | 715 |
| 2025-12-29 | 22.00 | $22.56 | 900 |
| 2025-12-26 | 21.79 | $21.80 | 300 |
| 2025-12-24 | 21.70 | $21.80 | 300 |
| 2025-12-23 | 21.59 | $21.83 | 7820 |
| 2025-12-22 | 21.46 | $21.58 | 1566 |
| 2025-12-19 | 21.35 | $21.86 | 1566 |
| 2025-12-18 | 21.16 | $21.86 | 1566 |
| 2025-12-17 | 20.93 | $21.97 | 1566 |
| 2025-12-16 | 20.64 | $21.97 | 1566 |
| 2025-12-15 | 20.31 | $21.97 | 300 |
| 2025-12-12 | 19.91 | $22.24 | 2036 |
| 2025-12-11 | 19.40 | $21.10 | 600 |
| 2025-12-10 | 19.04 | $18.93 | 25 |
| 2025-12-09 | 19.09 | $18.93 | — |
| 2025-12-08 | 19.14 | $18.93 | 500 |
| 2025-12-05 | 19.20 | $18.93 | 500 |
| 2025-12-04 | 19.27 | $18.93 | 500 |
| 2025-12-03 | 19.36 | $18.93 | 500 |
| 2025-12-02 | 19.46 | $18.93 | — |
| 2025-12-01 | 19.57 | $18.93 | 500 |
| 2025-11-28 | 19.71 | $18.93 | — |
| 2025-11-26 | 19.86 | $18.93 | 8600 |
| 2025-11-25 | 20.04 | $18.63 | — |
| 2025-11-24 | 20.30 | $18.63 | 500 |
| 2025-11-21 | 20.61 | $20.50 | 500 |
| 2025-11-20 | 20.57 | $20.50 | 500 |
| 2025-11-19 | 20.53 | $20.50 | 500 |
| 2025-11-18 | 20.47 | $20.50 | 500 |
| 2025-11-17 | 20.40 | $20.50 | 600 |
| 2025-11-14 | 20.31 | $20.18 | 250 |
| 2025-11-13 | 20.27 | $20.18 | 500 |
| 2025-11-12 | 20.23 | $20.18 | 500 |
| 2025-11-11 | 20.17 | $20.18 | 500 |
| 2025-11-10 | 20.11 | $20.18 | 250 |
| 2025-11-07 | 20.02 | $20.18 | 250 |
| 2025-11-06 | 19.93 | $20.18 | 500 |
| 2025-11-05 | 19.81 | $20.50 | 250 |
| 2025-11-04 | 19.60 | $20.50 | 250 |
| 2025-11-03 | 19.36 | $20.50 | 500 |
| 2025-10-31 | 19.08 | $21.35 | 250 |
| 2025-10-30 | 18.57 | $18.55 | 250 |
| 2025-10-29 | 18.57 | $18.55 | 250 |
| 2025-10-28 | 18.56 | $18.55 | — |
| 2025-10-27 | 18.56 | $18.55 | — |
| 2025-10-24 | 18.56 | $18.55 | — |
| 2025-10-23 | 18.55 | $18.55 | — |
| 2025-10-22 | 18.54 | $18.55 | — |
| 2025-10-21 | 18.54 | $18.55 | — |
| 2025-10-20 | 18.53 | $18.55 | — |
| 2025-10-17 | 18.52 | $18.55 | — |
| 2025-10-16 | 18.50 | $18.55 | — |
| 2025-10-15 | 18.49 | $18.55 | — |
| 2025-10-14 | 18.47 | $18.55 | — |
| 2025-10-13 | 18.45 | $18.55 | — |
| 2025-10-10 | 18.43 | $18.55 | — |
| 2025-10-09 | 18.40 | $18.55 | — |
| 2025-10-08 | 18.37 | $18.55 | — |
| 2025-10-07 | 18.33 | $18.55 | 602 |
| 2025-10-06 | 18.28 | $17.50 | — |
| 2025-10-03 | 18.45 | $17.50 | — |
| 2025-10-02 | 18.65 | $17.50 | — |
| 2025-10-01 | 18.88 | $17.50 | — |
| 2025-09-30 | 19.15 | $17.50 | 500 |
| 2025-09-29 | 19.45 | $18.57 | 100 |
| 2025-09-26 | 19.57 | $18.86 | 409 |
| 2025-09-25 | 19.65 | $19.65 | 313 |
| 2025-09-24 | 19.58 | $18.71 | — |
| 2025-09-23 | 19.68 | $18.71 | — |
| 2025-09-22 | 19.80 | $18.71 | 1126 |
| 2025-09-19 | 19.93 | $19.55 | — |
| 2025-09-18 | 19.90 | $19.55 | — |
| 2025-09-17 | 19.86 | $19.55 | — |
| 2025-09-16 | 19.81 | $19.55 | — |
| 2025-09-15 | 19.74 | $19.55 | 500 |
| 2025-09-12 | 19.65 | $19.55 | — |
| 2025-09-11 | 19.55 | $19.55 | — |
| 2025-09-10 | 19.42 | $19.55 | 703 |
| 2025-09-09 | 19.27 | $19.54 | 428 |
| 2025-09-08 | 19.08 | $19.43 | 900 |
| 2025-09-05 | 18.88 | $19.00 | — |
| 2025-09-04 | 18.74 | $19.00 | — |
| 2025-09-03 | 18.57 | $19.00 | 300 |
| 2025-09-02 | 18.36 | $18.30 | 500 |
| 2025-08-29 | 18.26 | $18.30 | 432 |
| 2025-08-28 | 18.14 | $18.40 | — |
| 2025-08-27 | 17.98 | $18.40 | 1033 |
| 2025-08-26 | 17.78 | $18.46 | 20200 |
| 2025-08-25 | 17.53 | $17.15 | — |
| 2025-08-22 | 17.52 | $17.15 | 500 |
| 2025-08-21 | 17.50 | $17.15 | 500 |
| 2025-08-20 | 17.47 | $17.26 | 500 |
| 2025-08-19 | 17.40 | $17.20 | 2300 |
| 2025-08-18 | 17.33 | $17.28 | 513 |
| 2025-08-15 | 17.23 | $17.00 | 1121 |
| 2025-08-14 | 17.17 | $17.62 | 428 |
| 2025-08-13 | 16.96 | $16.36 | 9300 |
| 2025-08-12 | 16.97 | $16.64 | 1900 |
| 2025-08-11 | 16.92 | $16.52 | 300 |
| 2025-08-08 | 16.89 | $17.22 | 723 |
| 2025-08-07 | 16.69 | $16.86 | 3600 |
| 2025-08-06 | 16.53 | $16.61 | 1540 |
| 2025-08-05 | 16.40 | $16.08 | 2731 |
| 2025-08-04 | 16.35 | $15.67 | 30600 |
| 2025-08-01 | 16.37 | $15.83 | 2200 |
| 2025-07-31 | 16.35 | $15.73 | 1500 |
| 2025-07-30 | 16.34 | $16.02 | 1617 |
| 2025-07-29 | 16.27 | $16.25 | 400 |
| 2025-07-28 | 16.13 | $16.10 | 500 |
| 2025-07-25 | 15.99 | $16.10 | 1123 |
| 2025-07-24 | 15.81 | $17.19 | 5500 |
| 2025-07-23 | 15.38 | $15.19 | — |
| 2025-07-22 | 15.29 | $15.19 | 500 |
| 2025-07-21 | 15.18 | $15.19 | 100 |
| 2025-07-18 | 15.04 | $15.19 | 300 |
| 2025-07-17 | 14.87 | $14.60 | 100 |
| 2025-07-16 | 14.80 | $14.61 | 17716 |
| 2025-07-15 | 14.70 | $14.50 | 100 |
| 2025-07-14 | 14.61 | $14.50 | 100 |
| 2025-07-11 | 14.49 | $14.50 | 100 |
| 2025-07-10 | 14.35 | $14.50 | 100 |
| 2025-07-09 | 14.18 | $14.50 | 100 |
| 2025-07-08 | 13.97 | $14.50 | 301 |
| 2025-07-07 | 13.72 | $14.29 | 1000 |
| 2025-07-03 | 13.48 | $13.40 | — |
| 2025-07-02 | 13.37 | $13.40 | 452 |
| 2025-07-01 | 13.24 | $13.40 | — |
| 2025-06-30 | 13.08 | $13.40 | — |
| 2025-06-27 | 12.89 | $13.40 | 500 |
| 2025-06-26 | 12.67 | $13.25 | — |
| 2025-06-25 | 12.43 | $13.25 | 400 |
| 2025-06-24 | 12.15 | $13.32 | 612 |
| 2025-06-23 | 11.81 | $13.22 | — |
| 2025-06-20 | 11.43 | $13.22 | 600 |
| 2025-06-18 | 10.99 | $12.00 | 500 |
| 2025-06-17 | 10.72 | $10.80 | — |
| 2025-06-16 | 10.67 | $10.80 | — |
| 2025-06-13 | 10.61 | $10.80 | — |
| 2025-06-12 | 10.53 | $10.80 | — |
| 2025-06-11 | 10.44 | $10.80 | — |
| 2025-06-10 | 10.33 | $10.80 | — |
| 2025-06-09 | 10.21 | $10.80 | — |
| 2025-06-06 | 10.06 | $10.80 | 210 |
| 2025-06-05 | 9.89 | $9.81 | — |
| 2025-06-04 | 9.91 | $9.81 | — |
| 2025-06-03 | 9.92 | $9.81 | — |
| 2025-06-02 | 9.93 | $9.81 | — |
| 2025-05-30 | 9.95 | $9.81 | — |
| 2025-05-29 | 9.97 | $9.81 | — |
| 2025-05-28 | 9.99 | $9.81 | — |
| 2025-05-27 | 10.02 | $9.81 | 2780 |
| 2025-05-23 | 10.04 | $9.81 | — |
| 2025-05-22 | 10.07 | $9.81 | — |
| 2025-05-21 | 10.11 | $9.81 | — |
| 2025-05-20 | 10.15 | $9.81 | — |
| 2025-05-19 | 10.19 | $9.81 | — |
| 2025-05-16 | 10.24 | $9.81 | — |
| 2025-05-15 | 10.30 | $9.81 | 200 |
| 2025-05-14 | 10.36 | $11.00 | 600 |
| 2025-05-13 | 10.18 | $10.36 | — |
| 2025-05-12 | 10.11 | $10.36 | — |
| 2025-05-09 | 10.02 | $10.36 | — |
| 2025-05-08 | 9.91 | $10.36 | — |
| 2025-05-07 | 9.79 | $10.36 | — |
| 2025-05-06 | 9.64 | $10.36 | — |
| 2025-05-05 | 9.47 | $10.36 | 100 |
| 2025-05-02 | 9.27 | $10.59 | 100 |
| 2025-05-01 | 8.99 | $10.00 | — |
| 2025-04-30 | 8.80 | $10.00 | 400 |
| 2025-04-29 | 8.57 | $9.01 | — |
| 2025-04-28 | 8.51 | $9.01 | — |
| 2025-04-25 | 8.45 | $9.01 | — |
| 2025-04-24 | 8.39 | $9.01 | — |
| 2025-04-23 | 8.31 | $9.01 | — |
| 2025-04-22 | 8.22 | $9.01 | 1500 |
| 2025-04-21 | 8.13 | $8.20 | — |
| 2025-04-17 | 8.19 | $8.20 | — |
| 2025-04-16 | 8.27 | $8.20 | — |
| 2025-04-15 | 8.36 | $8.20 | — |
| 2025-04-14 | 8.48 | $8.20 | — |
| 2025-04-11 | 8.61 | $8.20 | — |
| 2025-04-10 | 8.77 | $8.20 | — |
| 2025-04-09 | 8.96 | $8.20 | — |
| 2025-04-08 | 9.18 | $8.20 | — |
| 2025-04-07 | 9.44 | $8.20 | 3600 |
| 2025-04-04 | 9.75 | $8.69 | 210 |
| 2025-04-03 | 10.00 | $10.23 | — |
| 2025-04-02 | 9.97 | $10.23 | 200 |
| 2025-04-01 | 9.94 | $10.23 | — |
| 2025-03-31 | 9.90 | $10.23 | — |
| 2025-03-28 | 9.86 | $10.23 | — |
| 2025-03-27 | 9.81 | $10.23 | — |
| 2025-03-26 | 9.76 | $10.23 | — |
| 2025-03-25 | 9.70 | $10.23 | — |
| 2025-03-24 | 9.63 | $10.23 | 300 |
| 2025-03-21 | 9.56 | $9.95 | — |
| 2025-03-20 | 9.53 | $9.95 | — |
| 2025-03-19 | 9.50 | $9.95 | — |
| 2025-03-18 | 9.48 | $9.95 | — |
| 2025-03-17 | 9.45 | $9.95 | — |
| 2025-03-14 | 9.42 | $9.95 | — |
| 2025-03-13 | 9.39 | $9.95 | — |
| 2025-03-12 | 9.36 | $9.95 | — |
| 2025-03-11 | 9.33 | $9.95 | — |
| 2025-03-10 | 9.29 | $9.95 | — |
| 2025-03-07 | 9.26 | $9.95 | — |
| 2025-03-06 | 9.23 | $9.95 | 1000 |
| 2025-03-05 | 9.20 | $9.80 | 210 |
| 2025-03-04 | 9.21 | $9.04 | — |
| 2025-03-03 | 9.38 | $9.04 | — |
| 2025-02-28 | 9.59 | $9.04 | 3322 |
| 2025-02-27 | 9.83 | $9.70 | — |
| 2025-02-26 | 9.99 | $9.70 | 510 |
| 2025-02-25 | 10.17 | $8.98 | — |
| 2025-02-24 | 10.54 | $8.98 | 200 |
| 2025-02-21 | 10.98 | $9.40 | 1700 |
| 2025-02-20 | 11.40 | $9.03 | 200 |
| 2025-02-19 | 11.97 | $11.82 | — |
| 2025-02-18 | 12.05 | $11.82 | — |
| 2025-02-14 | 12.14 | $11.82 | — |
| 2025-02-13 | 12.25 | $11.82 | — |
| 2025-02-12 | 12.38 | $11.82 | 7048 |
| 2025-02-11 | 12.53 | $12.43 | — |
| 2025-02-10 | 12.58 | $12.43 | — |
| 2025-02-07 | 12.64 | $12.43 | — |
| 2025-02-06 | 12.71 | $12.43 | — |
| 2025-02-05 | 12.79 | $12.43 | — |
| 2025-02-04 | 12.89 | $12.43 | 600 |
| 2025-02-03 | 13.00 | $11.97 | 400 |
| 2025-01-31 | 13.22 | $13.27 | — |
| 2025-01-30 | 13.21 | $13.27 | — |
| 2025-01-29 | 13.20 | $13.27 | 415 |
| 2025-01-28 | 13.18 | $13.38 | — |
| 2025-01-27 | 13.14 | $13.38 | — |
| 2025-01-24 | 13.09 | $13.38 | — |
| 2025-01-23 | 13.03 | $13.38 | 131 |
| 2025-01-22 | 12.97 | $13.38 | 149 |
| 2025-01-21 | 12.90 | $12.77 | — |
| 2025-01-17 | 12.94 | $12.77 | 127 |
| 2025-01-16 | 12.99 | $13.07 | 200 |
| 2025-01-15 | 12.99 | $13.75 | 1000 |
| 2025-01-14 | 12.84 | $13.67 | — |
| 2025-01-13 | 12.69 | $13.67 | — |
| 2025-01-10 | 12.51 | $13.67 | 2500 |
| 2025-01-08 | 12.31 | $13.17 | 500 |
| 2025-01-07 | 12.19 | $13.80 | — |
| 2025-01-06 | 11.92 | $13.80 | 400 |
| 2025-01-03 | 11.60 | $12.00 | — |
| 2025-01-02 | 11.62 | $12.00 | — |
| 2024-12-31 | 11.65 | $12.00 | — |
| 2024-12-30 | 11.69 | $12.00 | 300 |
| 2024-12-27 | 11.74 | $11.60 | — |
| 2024-12-26 | 11.89 | $11.61 | 529 |
| 2024-12-24 | 12.07 | $11.75 | 143 |
| 2024-12-23 | 12.25 | $11.00 | 8710 |
| 2024-12-20 | 12.63 | $12.10 | — |
| 2024-12-19 | 12.83 | $12.10 | 5636 |
| 2024-12-18 | 13.08 | $12.90 | — |
| 2024-12-17 | 13.20 | $12.90 | 1442 |
| 2024-12-16 | 13.35 | $13.40 | — |
| 2024-12-13 | 13.42 | $13.40 | — |
| 2024-12-12 | 13.50 | $13.40 | — |
| 2024-12-11 | 13.60 | $13.40 | 1343 |
| 2024-12-10 | 13.72 | $13.95 | 1129 |
| 2024-12-09 | 13.74 | $13.56 | — |
| 2024-12-06 | 13.86 | $13.56 | — |
| 2024-12-05 | 14.00 | $13.56 | 500 |
| 2024-12-04 | 14.16 | $14.84 | — |
| 2024-12-03 | 14.09 | $14.84 | — |
| 2024-12-02 | 14.01 | $14.84 | — |
| 2024-11-29 | 13.92 | $14.84 | — |
| 2024-11-27 | 13.81 | $14.84 | — |
| 2024-11-26 | 13.70 | $14.84 | — |
| 2024-11-25 | 13.58 | $14.84 | 1512 |
| 2024-11-22 | 13.44 | $13.91 | — |
| 2024-11-21 | 13.48 | $13.91 | — |
| 2024-11-20 | 13.54 | $13.91 | — |
| 2024-11-19 | 13.61 | $13.91 | 1300 |
| 2024-11-18 | 13.70 | $14.35 | — |
| 2024-11-15 | 13.72 | $14.35 | 400 |
| 2024-11-14 | 13.76 | $13.90 | 4500 |
| 2024-11-13 | 13.90 | $13.80 | — |
| 2024-11-12 | 14.09 | $13.80 | 1303 |
| 2024-11-11 | 14.33 | $13.54 | 600 |
| 2024-11-08 | 14.66 | $13.82 | 200 |
| 2024-11-07 | 15.00 | $14.50 | 1601 |
| 2024-11-06 | 15.26 | $14.35 | 500 |
| 2024-11-05 | 15.60 | $15.59 | — |
| 2024-11-04 | 15.74 | $15.59 | — |
| 2024-11-01 | 15.90 | $15.59 | — |
| 2024-10-31 | 16.10 | $15.58 | 136 |
| 2024-10-30 | 16.35 | $16.17 | — |
| 2024-10-29 | 16.51 | $16.17 | 100 |
| 2024-10-28 | 16.70 | $16.01 | 349 |
| 2024-10-25 | 16.97 | $16.00 | 637 |
| 2024-10-24 | 17.28 | $16.33 | 300 |
| 2024-10-23 | 17.59 | $17.36 | — |
| 2024-10-22 | 17.72 | $17.36 | 500 |
| 2024-10-21 | 17.89 | $16.64 | 1107 |
| 2024-10-18 | 18.23 | $16.80 | 238 |
| 2024-10-17 | 18.61 | $18.85 | — |
| 2024-10-16 | 18.61 | $18.85 | — |
| 2024-10-15 | 18.62 | $18.85 | — |
| 2024-10-14 | 18.63 | $18.85 | 200 |
| 2024-10-11 | 18.64 | $18.85 | — |
| 2024-10-10 | 18.66 | $18.85 | — |
| 2024-10-09 | 18.69 | $18.85 | — |
| 2024-10-08 | 18.73 | $18.85 | — |
| 2024-10-07 | 18.77 | $18.85 | — |
| 2024-10-04 | 18.83 | $18.85 | 94635 |
| 2024-10-03 | 18.90 | $18.35 | 216 |
| 2024-10-02 | 19.09 | $20.57 | — |
| 2024-10-01 | 18.84 | $20.57 | 1000 |
| 2024-09-30 | 18.56 | $19.00 | 602 |
| 2024-09-27 | 18.57 | $18.63 | — |
| 2024-09-26 | 18.67 | $18.63 | 14000 |
| 2024-09-25 | 18.78 | $18.63 | — |
| 2024-09-24 | 18.92 | $18.63 | 225 |
| 2024-09-23 | 19.09 | $17.23 | 440 |
| 2024-09-20 | 19.59 | $19.00 | 1700 |
| 2024-09-19 | 19.79 | $19.00 | 200 |
| 2024-09-18 | 20.03 | $18.60 | — |
| 2024-09-17 | 20.40 | $18.60 | 400 |
| 2024-09-16 | 20.83 | $17.60 | — |
| 2024-09-13 | 21.55 | $17.60 | 1200 |
| 2024-09-12 | 22.37 | $18.26 | — |
| 2024-09-11 | 23.19 | $18.26 | 400 |
| 2024-09-10 | 24.13 | $23.98 | — |
| 2024-09-09 | 24.02 | $23.98 | 100 |
| 2024-09-06 | 23.87 | $23.98 | — |
| 2024-09-05 | 23.70 | $23.98 | — |
| 2024-09-04 | 23.49 | $23.98 | — |
| 2024-09-03 | 23.24 | $23.98 | — |
| 2024-08-30 | 22.95 | $23.98 | 1000 |
| 2024-08-29 | 22.60 | $23.85 | 100 |
| 2024-08-28 | 22.21 | $22.60 | — |
| 2024-08-27 | 22.02 | $22.60 | — |
| 2024-08-26 | 21.80 | $22.60 | 501 |
| 2024-08-23 | 21.53 | $22.30 | 532 |
| 2024-08-22 | 21.28 | $21.30 | — |
| 2024-08-21 | 21.20 | $21.30 | 100 |
| 2024-08-20 | 21.10 | $21.30 | — |
| 2024-08-19 | 20.98 | $21.30 | 100 |
| 2024-08-16 | 20.84 | $21.30 | — |
| 2024-08-15 | 20.67 | $21.30 | 2700 |
| 2024-08-14 | 20.47 | $21.30 | 146 |
| 2024-08-13 | 20.23 | $21.26 | 645 |
| 2024-08-12 | 19.97 | $20.05 | 200 |
| 2024-08-09 | 19.91 | $20.50 | 140 |
| 2024-08-08 | 19.75 | $20.65 | 200 |
| 2024-08-07 | 19.52 | $19.55 | 4600 |
| 2024-08-06 | 19.50 | $19.41 | 500 |
| 2024-08-05 | 19.49 | $19.00 | 1100 |
| 2024-08-02 | 19.57 | $19.70 | — |
| 2024-08-01 | 19.52 | $19.70 | 236 |
| 2024-07-31 | 19.45 | $20.46 | 400 |
| 2024-07-30 | 19.22 | $19.73 | 700 |
| 2024-07-29 | 19.10 | $21.01 | 1607 |
| 2024-07-26 | 18.68 | $19.75 | — |
| 2024-07-25 | 18.47 | $19.75 | 400 |
| 2024-07-24 | 18.23 | $19.00 | 400 |
| 2024-07-23 | 18.11 | $18.90 | 1700 |
| 2024-07-22 | 17.99 | $18.90 | — |
| 2024-07-19 | 17.85 | $18.90 | 700 |
| 2024-07-18 | 17.70 | $18.33 | — |
| 2024-07-17 | 17.64 | $18.33 | 1700 |
| 2024-07-16 | 17.58 | $18.33 | — |
| 2024-07-15 | 17.52 | $18.33 | 700 |
| 2024-07-12 | 17.45 | $18.38 | 1500 |
| 2024-07-11 | 17.37 | $18.38 | 4200 |
| 2024-07-10 | 17.27 | $18.38 | 1143 |
| 2024-07-09 | 17.17 | $17.75 | — |
| 2024-07-08 | 17.19 | $17.75 | 1700 |
| 2024-07-05 | 17.23 | $17.75 | — |
| 2024-07-03 | 17.27 | $17.75 | — |
| 2024-07-02 | 17.33 | $17.75 | — |
| 2024-07-01 | 17.41 | $17.75 | 5500 |
| 2024-06-28 | 17.51 | $17.75 | 300 |
| 2024-06-27 | 17.64 | $18.25 | 2000 |
| 2024-06-26 | 17.69 | $17.54 | — |
| 2024-06-25 | 17.91 | $17.54 | 2000 |
| 2024-06-24 | 18.17 | $17.54 | — |
| 2024-06-21 | 18.48 | $17.54 | — |
| 2024-06-20 | 18.85 | $17.54 | 535 |
| 2024-06-18 | 19.29 | $19.00 | 200 |
| 2024-06-17 | 19.49 | $19.63 | — |
| 2024-06-14 | 19.61 | $19.63 | 7200 |
| 2024-06-13 | 19.75 | $19.63 | 8400 |
| 2024-06-12 | 19.92 | $19.84 | 400 |
| 2024-06-11 | 20.08 | $20.30 | — |
| 2024-06-10 | 20.18 | $20.30 | 700 |
| 2024-06-07 | 20.31 | $21.00 | — |
| 2024-06-06 | 20.31 | $21.00 | — |
| 2024-06-05 | 20.32 | $21.00 | 3800 |
| 2024-06-04 | 20.34 | $20.70 | 3500 |
| 2024-06-03 | 20.43 | $20.70 | — |
| 2024-05-31 | 20.55 | $20.70 | 500 |
| 2024-05-30 | 20.69 | $20.70 | 1849 |
| 2024-05-29 | 20.87 | $21.53 | 100 |
| 2024-05-28 | 20.91 | $21.53 | 500 |
| 2024-05-24 | 20.97 | $21.30 | — |
| 2024-05-23 | 21.09 | $21.30 | 200 |
| 2024-05-22 | 21.25 | $21.41 | 9400 |
| 2024-05-21 | 21.41 | $21.68 | 623 |
| 2024-05-20 | 21.56 | $21.50 | 1900 |
| 2024-05-17 | 21.78 | $20.69 | 300 |
| 2024-05-16 | 22.21 | $20.50 | 1600 |
| 2024-05-15 | 22.76 | $21.00 | 2100 |
| 2024-05-14 | 23.30 | $24.04 | 1300 |
| 2024-05-13 | 23.30 | $23.53 | — |
| 2024-05-10 | 23.41 | $23.53 | 2100 |
| 2024-05-09 | 23.55 | $24.00 | 120 |
| 2024-05-08 | 23.62 | $23.38 | 600 |
| 2024-05-07 | 23.85 | $23.00 | 8231 |
| 2024-05-06 | 24.19 | $25.20 | 630 |
| 2024-05-03 | 24.14 | $23.17 | — |
| 2024-05-02 | 24.51 | $23.17 | 100 |
| 2024-05-01 | 24.95 | $22.68 | 500 |
| 2024-04-30 | 25.57 | $22.86 | 200 |
| 2024-04-29 | 26.26 | $23.15 | 400 |
| 2024-04-26 | 27.01 | $23.50 | 300 |
| 2024-04-25 | 27.80 | $27.09 | — |
| 2024-04-24 | 27.96 | $27.09 | 16201 |
| 2024-04-23 | 28.15 | $28.10 | — |
| 2024-04-22 | 28.16 | $28.10 | 1000 |
| 2024-04-19 | 28.17 | $28.50 | — |
| 2024-04-18 | 28.10 | $28.50 | 700 |
| 2024-04-17 | 28.01 | $28.50 | — |
| 2024-04-16 | 27.91 | $28.50 | — |
| 2024-04-15 | 27.80 | $28.50 | 100 |
| 2024-04-12 | 27.67 | $29.00 | — |
| 2024-04-11 | 27.41 | $29.00 | — |
| 2024-04-10 | 27.12 | $29.00 | 231 |
| 2024-04-09 | 26.78 | $27.05 | — |
| 2024-04-08 | 26.80 | $27.05 | — |
| 2024-04-05 | 26.83 | $27.05 | — |
| 2024-04-04 | 26.86 | $27.05 | — |
| 2024-04-03 | 26.91 | $27.05 | 240 |
| 2024-04-02 | 26.97 | $28.10 | — |
| 2024-04-01 | 26.82 | $28.10 | 300 |
| 2024-03-28 | 26.65 | $26.86 | 300 |
| 2024-03-27 | 26.72 | $27.55 | — |
| 2024-03-26 | 26.66 | $27.55 | — |
| 2024-03-25 | 26.61 | $27.55 | 200 |
| 2024-03-22 | 26.54 | $27.00 | — |
| 2024-03-21 | 26.60 | $27.00 | — |
| 2024-03-20 | 26.66 | $27.00 | — |
| 2024-03-19 | 26.75 | $27.00 | 200 |
| 2024-03-18 | 26.86 | $27.80 | — |
| 2024-03-15 | 26.82 | $27.80 | 138 |
| 2024-03-14 | 26.79 | $26.93 | 713 |
| 2024-03-13 | 26.95 | $27.60 | 127 |
| 2024-03-12 | 27.00 | $28.45 | 1000 |
| 2024-03-11 | 26.89 | $27.50 | 1001 |
| 2024-03-08 | 26.97 | $27.57 | — |
| 2024-03-07 | 27.06 | $27.57 | — |
| 2024-03-06 | 27.17 | $27.57 | — |
| 2024-03-05 | 27.32 | $27.57 | — |
| 2024-03-04 | 27.50 | $27.57 | 130 |
| 2024-03-01 | 27.72 | $27.92 | — |
| 2024-02-29 | 27.91 | $27.92 | 8002 |
| 2024-02-28 | 28.15 | $28.10 | — |
| 2024-02-27 | 28.40 | $28.10 | — |
| 2024-02-26 | 28.70 | $28.10 | 1300 |
| 2024-02-23 | 29.07 | $29.24 | — |
| 2024-02-22 | 29.26 | $29.24 | — |
| 2024-02-21 | 29.49 | $29.24 | — |
| 2024-02-20 | 29.78 | $29.24 | — |
| 2024-02-16 | 30.12 | $29.24 | — |
| 2024-02-15 | 30.53 | $29.24 | — |
| 2024-02-14 | 31.01 | $29.24 | — |
| 2024-02-13 | 31.58 | $29.24 | — |
| 2024-02-12 | 32.25 | $29.24 | — |
| 2024-02-09 | 33.04 | $29.24 | 200 |
| 2024-02-08 | 33.95 | $30.44 | 1200 |
| 2024-02-07 | 34.77 | $34.50 | — |
| 2024-02-06 | 34.87 | $34.50 | 300 |
| 2024-02-05 | 34.98 | $35.40 | — |
| 2024-02-02 | 34.92 | $35.40 | — |
| 2024-02-01 | 34.86 | $35.40 | — |
| 2024-01-31 | 34.78 | $35.40 | — |
| 2024-01-30 | 34.70 | $35.40 | — |
| 2024-01-29 | 34.60 | $35.40 | 103 |
| 2024-01-26 | 34.50 | $35.80 | 7900 |
| 2024-01-25 | 34.29 | $34.71 | 1843 |
| 2024-01-24 | 34.29 | $34.00 | — |
| 2024-01-23 | 34.44 | $34.00 | — |
| 2024-01-22 | 34.62 | $34.00 | — |
| 2024-01-19 | 34.83 | $34.00 | 101 |
| 2024-01-18 | 35.08 | $35.13 | 7400 |
| 2024-01-17 | 35.13 | $35.13 | — |
| 2024-01-16 | 35.20 | $35.13 | 226 |
| 2024-01-12 | 35.28 | $35.14 | 129 |
| 2024-01-11 | 35.38 | $34.93 | — |
| 2024-01-10 | 35.53 | $34.93 | 2636 |
| 2024-01-09 | 35.72 | $34.94 | 1900 |
| 2024-01-08 | 35.94 | $34.94 | — |
| 2024-01-05 | 36.19 | $34.94 | — |
| 2024-01-04 | 36.48 | $34.94 | — |
| 2024-01-03 | 36.83 | $34.94 | 201 |
| 2024-01-02 | 37.23 | $36.76 | — |
| 2023-12-29 | 37.30 | $36.76 | — |
| 2023-12-28 | 37.39 | $36.76 | — |
| 2023-12-27 | 37.50 | $36.76 | — |
| 2023-12-26 | 37.61 | $36.76 | — |
| 2023-12-22 | 37.74 | $36.76 | — |
| 2023-12-21 | 37.90 | $36.76 | — |
| 2023-12-20 | 38.07 | $36.76 | — |
| 2023-12-19 | 38.27 | $36.76 | 129 |
| 2023-12-18 | 38.49 | $38.53 | — |
| 2023-12-15 | 38.37 | $38.53 | — |
| 2023-12-14 | 38.23 | $38.53 | 142 |
| 2023-12-13 | 38.05 | $37.78 | 300 |
| 2023-12-12 | 38.01 | $37.79 | — |
| 2023-12-11 | 37.95 | $37.79 | — |
| 2023-12-08 | 37.87 | $37.79 | 5200 |
| 2023-12-07 | 37.77 | $37.53 | — |
| 2023-12-06 | 37.71 | $37.53 | — |
| 2023-12-05 | 37.63 | $37.53 | — |
| 2023-12-04 | 37.54 | $37.53 | — |
| 2023-12-01 | 37.42 | $37.53 | — |
| 2023-11-30 | 37.28 | $37.53 | 100 |
| 2023-11-29 | 37.11 | $37.53 | — |
| 2023-11-28 | 36.90 | $37.53 | 400 |
| 2023-11-27 | 36.66 | $37.81 | — |
| 2023-11-24 | 36.32 | $37.81 | — |
| 2023-11-22 | 35.91 | $37.81 | 200 |
| 2023-11-21 | 35.44 | $35.89 | — |
| 2023-11-20 | 35.29 | $35.89 | — |
| 2023-11-17 | 35.12 | $35.89 | — |
| 2023-11-16 | 34.91 | $35.89 | — |
| 2023-11-15 | 34.67 | $35.89 | — |
| 2023-11-14 | 34.40 | $35.89 | 800 |
| 2023-11-13 | 34.07 | $35.89 | 406 |
| 2023-11-10 | 33.70 | $34.29 | — |
| 2023-11-09 | 33.61 | $34.29 | — |
| 2023-11-08 | 33.50 | $34.29 | 1210 |
| 2023-11-07 | 33.37 | $33.83 | 1300 |
| 2023-11-06 | 33.33 | $33.83 | — |
| 2023-11-03 | 33.28 | $33.83 | — |
| 2023-11-02 | 33.22 | $33.83 | — |
| 2023-11-01 | 33.16 | $33.83 | 4200 |
| 2023-10-31 | 33.10 | $33.83 | — |
| 2023-10-30 | 33.03 | $33.83 | — |
| 2023-10-27 | 32.95 | $33.83 | — |
| 2023-10-26 | 32.86 | $33.83 | 300 |
| 2023-10-25 | 32.77 | $32.76 | — |
| 2023-10-24 | 32.89 | $32.76 | — |
| 2023-10-23 | 33.03 | $32.76 | — |
| 2023-10-20 | 33.21 | $32.76 | — |
| 2023-10-19 | 33.42 | $32.76 | — |
| 2023-10-18 | 33.67 | $32.76 | 1600 |
| 2023-10-17 | 33.96 | $32.76 | 1400 |
| 2023-10-16 | 34.31 | $34.45 | 3700 |
| 2023-10-13 | 34.36 | $34.45 | — |
| 2023-10-12 | 34.42 | $34.45 | — |
| 2023-10-11 | 34.49 | $34.45 | — |
| 2023-10-10 | 34.59 | $34.45 | — |
| 2023-10-09 | 34.70 | $34.45 | 10700 |
| 2023-10-06 | 34.83 | $34.45 | — |
| 2023-10-05 | 34.99 | $34.45 | 100 |
| 2023-10-04 | 35.18 | $34.45 | — |
| 2023-10-03 | 35.40 | $34.45 | 3400 |
| 2023-10-02 | 35.65 | $34.45 | — |
| 2023-09-29 | 35.96 | $34.45 | — |
| 2023-09-28 | 36.31 | $34.45 | 700 |
| 2023-09-27 | 36.72 | $34.99 | 1024 |
| 2023-09-26 | 37.08 | $36.82 | — |
| 2023-09-25 | 37.12 | $36.82 | 100 |
| 2023-09-22 | 37.16 | $38.00 | 108 |
| 2023-09-21 | 36.95 | $37.40 | 424 |
| 2023-09-20 | 36.84 | $38.05 | — |
| 2023-09-19 | 36.58 | $38.05 | 229 |
| 2023-09-18 | 36.27 | $36.49 | — |
| 2023-09-15 | 36.24 | $36.49 | — |
| 2023-09-14 | 36.20 | $36.49 | 100 |
| 2023-09-13 | 36.17 | $36.49 | 1300 |
| 2023-09-12 | 36.12 | $36.49 | 400 |
| 2023-09-11 | 36.08 | $36.49 | — |
| 2023-09-08 | 36.02 | $36.49 | — |
| 2023-09-07 | 35.96 | $36.49 | — |
| 2023-09-06 | 35.89 | $36.49 | — |
| 2023-09-05 | 35.81 | $36.49 | — |
| 2023-09-01 | 35.73 | $36.49 | — |
| 2023-08-31 | 35.63 | $36.49 | — |
| 2023-08-30 | 35.52 | $36.49 | — |
| 2023-08-29 | 35.40 | $36.49 | — |
| 2023-08-28 | 35.26 | $36.49 | 100 |
| 2023-08-25 | 35.10 | $35.65 | 800 |
| 2023-08-24 | 35.11 | $35.65 | — |
| 2023-08-23 | 35.12 | $35.65 | 337 |
| 2023-08-22 | 35.13 | $35.37 | — |
| 2023-08-21 | 35.22 | $35.37 | 400 |
| 2023-08-18 | 35.32 | $35.52 | — |
| 2023-08-17 | 35.42 | $35.52 | — |
| 2023-08-16 | 35.54 | $35.52 | 8127 |
| 2023-08-15 | 35.69 | $36.58 | 1245 |
| 2023-08-14 | 35.65 | $35.55 | 100 |
| 2023-08-11 | 35.82 | $35.80 | 4800 |
| 2023-08-10 | 35.97 | $35.75 | 10600 |
| 2023-08-09 | 36.17 | $35.75 | — |
| 2023-08-08 | 36.41 | $35.75 | — |
| 2023-08-07 | 36.69 | $35.75 | — |
| 2023-08-04 | 37.03 | $35.75 | 5400 |
| 2023-08-03 | 37.43 | $36.03 | 100 |
| 2023-08-02 | 37.83 | $36.03 | 500 |
| 2023-08-01 | 38.31 | $37.30 | — |
| 2023-07-31 | 38.60 | $37.30 | 600 |
| 2023-07-28 | 38.94 | $37.75 | 3018 |
| 2023-07-27 | 39.24 | $38.45 | 218 |
| 2023-07-26 | 39.44 | $40.00 | — |
| 2023-07-25 | 39.35 | $40.00 | — |
| 2023-07-24 | 39.25 | $40.00 | — |
| 2023-07-21 | 39.14 | $40.00 | — |
| 2023-07-20 | 39.01 | $40.00 | — |
| 2023-07-19 | 38.86 | $40.00 | 315 |
| 2023-07-18 | 38.69 | $40.00 | 100 |
| 2023-07-17 | 38.50 | $40.00 | — |
| 2023-07-14 | 38.28 | $40.00 | 300 |
| 2023-07-13 | 38.03 | $38.85 | 1400 |
| 2023-07-12 | 37.99 | $38.85 | — |
| 2023-07-11 | 37.95 | $38.85 | — |
| 2023-07-10 | 37.92 | $38.85 | — |
| 2023-07-07 | 37.89 | $38.85 | 4600 |
| 2023-07-06 | 37.86 | $37.90 | — |
| 2023-07-05 | 38.03 | $37.90 | — |
| 2023-07-03 | 38.24 | $37.90 | — |
| 2023-06-30 | 38.50 | $37.90 | — |
| 2023-06-29 | 38.80 | $37.90 | 10618 |
| 2023-06-28 | 39.17 | $38.62 | 2347 |
| 2023-06-27 | 39.44 | $38.00 | 100 |
| 2023-06-26 | 39.91 | $38.00 | — |
| 2023-06-23 | 40.45 | $38.00 | 3903 |
| 2023-06-22 | 41.08 | $38.00 | 500 |
| 2023-06-21 | 41.82 | $39.58 | 1900 |
| 2023-06-20 | 42.35 | $44.50 | — |
| 2023-06-16 | 41.93 | $44.50 | — |
| 2023-06-15 | 41.45 | $44.50 | 102 |
| 2023-06-14 | 40.89 | $44.77 | 100 |
| 2023-06-13 | 40.20 | $44.27 | 1600 |
| 2023-06-12 | 39.50 | $41.00 | — |
| 2023-06-09 | 39.39 | $41.00 | — |
| 2023-06-08 | 39.28 | $41.00 | 100 |
| 2023-06-07 | 39.16 | $41.00 | — |
| 2023-06-06 | 39.03 | $41.00 | 700 |
| 2023-06-05 | 38.90 | $39.60 | — |
| 2023-06-02 | 39.06 | $39.60 | — |
| 2023-06-01 | 39.25 | $39.60 | 218 |
| 2023-05-31 | 39.50 | $38.10 | 200 |
| 2023-05-30 | 40.11 | $39.00 | — |
| 2023-05-26 | 40.65 | $39.00 | 2400 |
| 2023-05-25 | 41.29 | $39.00 | 4444 |
| 2023-05-24 | 42.05 | $40.28 | — |
| 2023-05-23 | 42.67 | $40.28 | — |
| 2023-05-22 | 43.40 | $40.28 | 107 |
| 2023-05-19 | 44.26 | $43.39 | 1900 |
| 2023-05-18 | 44.61 | $43.39 | — |
| 2023-05-17 | 45.03 | $43.39 | — |
| 2023-05-16 | 45.52 | $43.39 | — |
| 2023-05-15 | 46.10 | $43.39 | — |
| 2023-05-12 | 46.77 | $43.39 | 220 |
| 2023-05-11 | 47.55 | $47.16 | — |
| 2023-05-10 | 47.67 | $47.16 | — |
| 2023-05-09 | 47.81 | $47.16 | — |
| 2023-05-08 | 47.97 | $47.16 | 300 |
| 2023-05-05 | 48.16 | $47.60 | — |
| 2023-05-04 | 48.29 | $47.60 | — |
| 2023-05-03 | 48.44 | $47.60 | — |
| 2023-05-02 | 48.62 | $47.60 | 500 |
| 2023-05-01 | 48.82 | $47.60 | — |
| 2023-04-28 | 49.05 | $47.60 | — |
| 2023-04-27 | 49.32 | $47.60 | — |
| 2023-04-26 | 49.62 | $47.60 | 7111 |
| 2023-04-25 | 49.98 | $47.99 | 500 |
| 2023-04-24 | 50.30 | $48.56 | 100 |
| 2023-04-21 | 50.55 | $48.56 | 300 |
| 2023-04-20 | 50.83 | $51.33 | — |
| 2023-04-19 | 50.56 | $51.33 | — |
| 2023-04-18 | 50.25 | $51.33 | — |
| 2023-04-17 | 49.87 | $51.33 | — |
| 2023-04-14 | 49.44 | $51.33 | 508 |
| 2023-04-13 | 48.92 | $50.04 | 200 |
| 2023-04-12 | 48.59 | $49.04 | 300 |
| 2023-04-11 | 48.41 | $48.80 | 1500 |
| 2023-04-10 | 48.25 | $49.10 | — |
| 2023-04-06 | 48.00 | $49.10 | — |
| 2023-04-05 | 47.70 | $49.10 | 2800 |
| 2023-04-04 | 47.35 | $49.29 | — |
| 2023-04-03 | 46.91 | $49.29 | — |
| 2023-03-31 | 46.39 | $49.29 | — |
| 2023-03-30 | 45.79 | $49.29 | 1100 |
| 2023-03-29 | 45.10 | $48.22 | 700 |
| 2023-03-28 | 44.52 | $44.60 | — |
| 2023-03-27 | 44.62 | $44.60 | — |
| 2023-03-24 | 44.74 | $44.60 | — |
| 2023-03-23 | 44.89 | $44.60 | 700 |
| 2023-03-22 | 45.07 | $44.60 | — |
| 2023-03-21 | 45.28 | $44.60 | 100 |
| 2023-03-20 | 45.53 | $44.60 | — |
| 2023-03-17 | 45.83 | $44.60 | — |
| 2023-03-16 | 46.18 | $44.60 | 240 |
| 2023-03-15 | 46.58 | $45.90 | 2800 |
| 2023-03-14 | 46.78 | $45.90 | — |
| 2023-03-13 | 47.02 | $45.90 | 107 |
| 2023-03-10 | 47.30 | $47.08 | — |
| 2023-03-09 | 47.37 | $47.08 | — |
| 2023-03-08 | 47.46 | $47.08 | — |
| 2023-03-07 | 47.56 | $47.08 | — |
| 2023-03-06 | 47.68 | $47.08 | 100 |
| 2023-03-03 | 47.82 | $47.08 | 105 |
| 2023-03-02 | 47.99 | $48.00 | — |
| 2023-03-01 | 47.98 | $48.00 | 300 |
| 2023-02-28 | 47.98 | $48.38 | 202 |
| 2023-02-27 | 47.89 | $47.42 | 110 |
| 2023-02-24 | 48.00 | $47.45 | 520 |
| 2023-02-23 | 48.11 | $47.42 | 340 |
| 2023-02-22 | 48.25 | $47.42 | — |
| 2023-02-21 | 48.40 | $47.42 | 1437 |
| 2023-02-17 | 48.59 | $48.15 | — |
| 2023-02-16 | 48.64 | $48.15 | 7200 |
| 2023-02-15 | 48.70 | $49.00 | — |
| 2023-02-14 | 48.60 | $49.00 | — |
| 2023-02-13 | 48.47 | $49.00 | — |
| 2023-02-10 | 48.32 | $49.00 | 128 |
| 2023-02-09 | 48.14 | $49.92 | — |
| 2023-02-08 | 47.74 | $49.92 | 400 |
| 2023-02-07 | 47.28 | $46.65 | — |
| 2023-02-06 | 47.43 | $46.65 | 600 |
| 2023-02-03 | 47.61 | $46.45 | 4100 |
| 2023-02-02 | 47.85 | $46.75 | 125700 |
| 2023-02-01 | 48.08 | $48.50 | — |
| 2023-01-31 | 47.97 | $48.50 | — |
| 2023-01-30 | 47.84 | $48.50 | 243 |
| 2023-01-27 | 47.69 | $48.88 | — |
| 2023-01-26 | 47.43 | $48.88 | — |
| 2023-01-25 | 47.14 | $48.88 | 1100 |
| 2023-01-24 | 46.79 | $47.02 | — |
| 2023-01-23 | 46.79 | $47.02 | — |
| 2023-01-20 | 46.79 | $47.02 | — |
| 2023-01-19 | 46.79 | $47.02 | — |
| 2023-01-18 | 46.80 | $47.02 | — |
| 2023-01-17 | 46.80 | $47.02 | — |
| 2023-01-13 | 46.81 | $47.02 | — |
| 2023-01-12 | 46.83 | $47.02 | — |
| 2023-01-11 | 46.85 | $47.02 | — |
| 2023-01-10 | 46.88 | $47.02 | — |
| 2023-01-09 | 46.92 | $47.02 | — |
| 2023-01-06 | 46.96 | $47.02 | — |
| 2023-01-05 | 47.02 | $47.02 | 112 |
| 2023-01-04 | 47.09 | $47.21 | 103 |
| 2023-01-03 | 47.14 | $45.25 | — |
| 2022-12-30 | 47.60 | $45.25 | — |
| 2022-12-29 | 48.15 | $45.25 | — |
| 2022-12-28 | 48.78 | $45.25 | 8300 |
| 2022-12-27 | 49.52 | $47.35 | — |
| 2022-12-23 | 49.93 | $47.35 | — |
| 2022-12-22 | 50.40 | $47.35 | 100 |
| 2022-12-21 | 50.94 | $47.35 | 1233 |
| 2022-12-20 | 51.56 | $51.00 | — |
| 2022-12-19 | 51.50 | $51.00 | — |
| 2022-12-16 | 51.43 | $51.00 | — |
| 2022-12-15 | 51.33 | $51.00 | — |
| 2022-12-14 | 51.21 | $51.00 | 1000 |
| 2022-12-13 | 51.06 | $51.00 | — |
| 2022-12-12 | 50.88 | $51.00 | — |
| 2022-12-09 | 50.66 | $51.00 | — |
| 2022-12-08 | 50.39 | $51.00 | — |
| 2022-12-07 | 50.07 | $51.00 | — |
| 2022-12-06 | 49.69 | $51.00 | — |
| 2022-12-05 | 49.24 | $51.00 | 1400 |
| 2022-12-02 | 48.71 | $49.94 | 139 |
| 2022-12-01 | 48.31 | $50.37 | — |
| 2022-11-30 | 47.74 | $50.37 | 725 |
| 2022-11-29 | 47.09 | $46.77 | — |
| 2022-11-28 | 47.08 | $46.77 | — |
| 2022-11-25 | 47.07 | $46.77 | — |
| 2022-11-23 | 47.05 | $46.77 | 100 |
| 2022-11-22 | 47.02 | $46.77 | 100 |
| 2022-11-21 | 46.98 | $46.77 | — |
| 2022-11-18 | 46.94 | $46.77 | 31100 |
| 2022-11-17 | 46.88 | $47.33 | — |
| 2022-11-16 | 46.69 | $47.33 | — |
| 2022-11-15 | 46.46 | $47.33 | — |
| 2022-11-14 | 46.20 | $47.33 | — |
| 2022-11-11 | 45.88 | $47.33 | — |
| 2022-11-10 | 45.52 | $47.33 | — |
| 2022-11-09 | 45.09 | $47.33 | 900 |
| 2022-11-08 | 44.60 | $45.50 | 100 |
| 2022-11-07 | 44.41 | $44.14 | — |
| 2022-11-04 | 44.47 | $44.14 | 300 |
| 2022-11-03 | 44.55 | $43.50 | 1318 |
| 2022-11-02 | 44.77 | $43.35 | 1600 |
| 2022-11-01 | 45.06 | $44.37 | 800 |
| 2022-10-31 | 45.18 | $43.75 | 335 |
| 2022-10-28 | 45.45 | $46.35 | — |
| 2022-10-27 | 45.22 | $46.35 | 2300 |
| 2022-10-26 | 44.94 | $46.67 | — |
| 2022-10-25 | 44.55 | $46.67 | — |
| 2022-10-24 | 44.10 | $46.67 | 729 |
| 2022-10-21 | 43.58 | $43.43 | — |
| 2022-10-20 | 43.66 | $43.43 | 142 |
| 2022-10-19 | 43.75 | $45.50 | — |
| 2022-10-18 | 43.42 | $45.50 | 3400 |
| 2022-10-17 | 43.05 | $45.50 | 445 |
| 2022-10-14 | 42.61 | $44.56 | — |
| 2022-10-13 | 42.32 | $44.56 | 300 |
| 2022-10-12 | 41.98 | $41.50 | 1300 |
| 2022-10-11 | 42.24 | $41.50 | 538 |
| 2022-10-10 | 42.54 | $42.60 | 600 |
| 2022-10-07 | 42.67 | $43.79 | 102 |
| 2022-10-06 | 42.58 | $43.77 | — |
| 2022-10-05 | 42.49 | $43.77 | — |
| 2022-10-04 | 42.39 | $43.77 | — |
| 2022-10-03 | 42.29 | $43.77 | 1105 |
| 2022-09-30 | 42.18 | $43.00 | — |
| 2022-09-29 | 42.22 | $43.00 | — |
| 2022-09-28 | 42.28 | $43.00 | 5500 |
| 2022-09-27 | 42.36 | $40.60 | — |
| 2022-09-26 | 42.98 | $40.60 | 1936 |
| 2022-09-23 | 43.70 | $42.83 | — |
| 2022-09-22 | 44.08 | $42.83 | 503 |
| 2022-09-21 | 44.53 | $42.83 | — |
| 2022-09-20 | 45.06 | $42.83 | 1400 |
| 2022-09-19 | 45.68 | $43.23 | — |
| 2022-09-16 | 46.33 | $43.23 | 206 |
| 2022-09-15 | 47.08 | $44.85 | — |
| 2022-09-14 | 47.62 | $44.85 | 823 |
| 2022-09-13 | 48.24 | $46.55 | 600 |
| 2022-09-12 | 48.61 | $47.30 | — |
| 2022-09-09 | 48.88 | $47.30 | — |
| 2022-09-08 | 49.19 | $47.30 | 2522 |
| 2022-09-07 | 49.55 | $47.50 | — |
| 2022-09-06 | 49.92 | $47.50 | 7100 |
| 2022-09-02 | 50.35 | $48.00 | 300 |
| 2022-09-01 | 50.74 | $48.00 | 440 |
| 2022-08-31 | 51.18 | $50.35 | — |
| 2022-08-30 | 51.19 | $50.35 | — |
| 2022-08-29 | 51.19 | $50.35 | — |
| 2022-08-26 | 51.18 | $50.35 | — |
| 2022-08-25 | 51.16 | $50.35 | — |
| 2022-08-24 | 51.13 | $50.35 | — |
| 2022-08-23 | 51.09 | $50.35 | — |
| 2022-08-22 | 51.02 | $50.35 | 200 |
| 2022-08-19 | 50.93 | $50.75 | 100 |
| 2022-08-18 | 50.74 | $50.75 | 100 |
| 2022-08-17 | 50.50 | $50.75 | — |
| 2022-08-16 | 50.21 | $50.75 | — |
| 2022-08-15 | 49.86 | $50.75 | — |
| 2022-08-12 | 49.44 | $50.75 | 100 |
| 2022-08-11 | 48.95 | $50.75 | 400 |
| 2022-08-10 | 48.36 | $50.00 | — |
| 2022-08-09 | 47.83 | $50.00 | — |
| 2022-08-08 | 47.21 | $50.00 | — |
| 2022-08-05 | 46.48 | $50.00 | — |
| 2022-08-04 | 45.63 | $50.00 | 200 |
| 2022-08-03 | 44.64 | $44.66 | — |
| 2022-08-02 | 44.61 | $44.66 | 100 |
| 2022-08-01 | 44.58 | $44.66 | — |
| 2022-07-29 | 44.54 | $44.66 | — |
| 2022-07-28 | 44.49 | $44.66 | — |
| 2022-07-27 | 44.43 | $44.66 | — |
| 2022-07-26 | 44.37 | $44.66 | — |
| 2022-07-25 | 44.29 | $44.66 | — |
| 2022-07-22 | 44.20 | $44.66 | 2200 |
| 2022-07-21 | 44.09 | $44.66 | — |
| 2022-07-20 | 43.97 | $44.66 | 100 |
| 2022-07-19 | 43.82 | $44.66 | 100 |
| 2022-07-18 | 43.66 | $44.66 | — |
| 2022-07-15 | 43.47 | $44.66 | 31900 |
| 2022-07-14 | 43.25 | $42.39 | 63908 |
| 2022-07-13 | 43.47 | $43.67 | — |
| 2022-07-12 | 43.46 | $43.67 | — |
| 2022-07-11 | 43.46 | $43.67 | 103 |
| 2022-07-08 | 43.45 | $44.60 | 133 |
| 2022-07-07 | 43.25 | $43.04 | — |
| 2022-07-06 | 43.35 | $43.04 | — |
| 2022-07-05 | 43.46 | $43.04 | — |
| 2022-07-01 | 43.60 | $43.04 | — |
| 2022-06-30 | 43.76 | $43.04 | 300 |
| 2022-06-29 | 43.95 | $44.21 | 500 |
| 2022-06-28 | 43.93 | $44.21 | — |
| 2022-06-27 | 43.90 | $44.21 | — |
| 2022-06-24 | 43.87 | $44.21 | 300 |
| 2022-06-23 | 43.83 | $43.51 | 2700 |
| 2022-06-22 | 43.94 | $42.50 | — |
| 2022-06-21 | 44.29 | $42.50 | — |
| 2022-06-17 | 44.69 | $42.50 | — |
| 2022-06-16 | 45.15 | $42.50 | 238 |
| 2022-06-15 | 45.69 | $43.10 | — |
| 2022-06-14 | 46.18 | $43.10 | 2100 |
| 2022-06-13 | 46.75 | $44.58 | 800 |
| 2022-06-10 | 47.09 | $48.00 | — |
| 2022-06-09 | 46.77 | $48.00 | — |
| 2022-06-08 | 46.38 | $48.00 | — |
| 2022-06-07 | 45.92 | $48.00 | 135 |
| 2022-06-06 | 45.39 | $46.20 | — |
| 2022-06-03 | 45.15 | $46.20 | — |
| 2022-06-02 | 44.86 | $46.20 | — |
| 2022-06-01 | 44.53 | $46.20 | — |
| 2022-05-31 | 44.14 | $46.20 | 404 |
| 2022-05-27 | 43.69 | $44.44 | — |
| 2022-05-26 | 43.54 | $44.44 | 900 |
| 2022-05-25 | 43.36 | $45.40 | 200 |
| 2022-05-24 | 42.95 | $44.01 | 131 |
| 2022-05-23 | 42.77 | $44.00 | 200 |
| 2022-05-20 | 42.57 | $42.32 | 300 |
| 2022-05-19 | 42.70 | $42.32 | 209 |
| 2022-05-18 | 42.84 | $43.15 | 3701 |
| 2022-05-17 | 42.84 | $44.70 | 530 |
| 2022-05-16 | 42.52 | $42.30 | — |
| 2022-05-13 | 42.65 | $42.30 | 1200 |
| 2022-05-12 | 42.81 | $40.75 | 4800 |
| 2022-05-11 | 43.32 | $41.86 | 3200 |
| 2022-05-10 | 43.69 | $40.74 | 219 |
| 2022-05-09 | 44.35 | $41.75 | 440 |
| 2022-05-06 | 44.91 | $46.33 | 3000 |
| 2022-05-05 | 44.59 | $42.33 | — |
| 2022-05-04 | 45.07 | $42.33 | — |
| 2022-05-03 | 45.62 | $42.33 | — |
| 2022-05-02 | 46.25 | $42.33 | 400 |
| 2022-04-29 | 46.98 | $43.50 | 2700 |
| 2022-04-28 | 47.57 | $48.40 | 322 |
| 2022-04-27 | 47.22 | $45.71 | — |
| 2022-04-26 | 47.37 | $45.71 | 500 |
| 2022-04-25 | 47.53 | $46.15 | 1005 |
| 2022-04-22 | 47.62 | $47.30 | 549 |
| 2022-04-21 | 47.47 | $48.08 | — |
| 2022-04-20 | 47.11 | $48.08 | 8225 |
| 2022-04-19 | 46.70 | $47.00 | — |
| 2022-04-18 | 46.43 | $47.00 | 811 |
| 2022-04-14 | 46.11 | $48.50 | 300 |
| 2022-04-13 | 45.41 | $45.15 | 1300 |
| 2022-04-12 | 45.29 | $45.15 | — |
| 2022-04-11 | 45.15 | $45.15 | 300 |
| 2022-04-08 | 44.98 | $45.60 | 211 |
| 2022-04-07 | 44.68 | $44.80 | 4511 |
| 2022-04-06 | 44.48 | $45.65 | 400 |
| 2022-04-05 | 44.07 | $45.85 | 800 |
| 2022-04-04 | 43.55 | $46.00 | 8900 |
| 2022-04-01 | 42.90 | $47.50 | 223 |
| 2022-03-31 | 41.83 | $45.00 | — |
| 2022-03-30 | 41.11 | $45.00 | 1325 |
| 2022-03-29 | 40.27 | $42.96 | — |
| 2022-03-28 | 39.72 | $42.96 | 1000 |
| 2022-03-25 | 39.10 | $38.95 | 419 |
| 2022-03-24 | 39.22 | $40.46 | 3800 |
| 2022-03-23 | 39.04 | $40.46 | — |
| 2022-03-22 | 38.85 | $40.46 | 1300 |
| 2022-03-21 | 38.63 | $40.46 | — |
| 2022-03-18 | 38.38 | $40.46 | 536 |
| 2022-03-17 | 38.10 | $39.88 | 1200 |
| 2022-03-16 | 37.90 | $39.88 | 800 |
| 2022-03-15 | 37.68 | $39.88 | 1400 |
| 2022-03-14 | 37.44 | $40.55 | 800 |
| 2022-03-11 | 37.03 | $37.81 | 4000 |
| 2022-03-10 | 37.15 | $37.81 | — |
| 2022-03-09 | 37.29 | $37.81 | 3628 |
| 2022-03-08 | 37.48 | $38.30 | 3346 |
| 2022-03-07 | 37.61 | $35.64 | 1500 |
| 2022-03-04 | 38.33 | $38.07 | 3100 |
| 2022-03-03 | 38.68 | $41.00 | — |
| 2022-03-02 | 38.48 | $41.00 | 300 |
| 2022-03-01 | 38.26 | $35.25 | 600 |
| 2022-02-28 | 39.23 | $39.36 | — |
| 2022-02-25 | 39.51 | $39.36 | 300 |
| 2022-02-24 | 39.85 | $38.32 | 900 |
| 2022-02-23 | 40.47 | $38.32 | — |
| 2022-02-22 | 41.22 | $38.32 | 900 |
| 2022-02-18 | 42.09 | $41.80 | — |
| 2022-02-17 | 42.39 | $41.80 | — |
| 2022-02-16 | 42.74 | $41.80 | 6400 |
| 2022-02-15 | 43.16 | $41.80 | 103 |
| 2022-02-14 | 43.66 | $41.22 | 104 |
| 2022-02-11 | 44.37 | $44.89 | 2700 |
| 2022-02-10 | 44.43 | $44.89 | — |
| 2022-02-09 | 44.51 | $44.89 | 301 |
| 2022-02-08 | 44.61 | $45.25 | — |
| 2022-02-07 | 44.66 | $45.25 | — |
| 2022-02-04 | 44.73 | $45.25 | — |
| 2022-02-03 | 44.83 | $45.25 | — |
| 2022-02-02 | 44.94 | $45.25 | 300 |
| 2022-02-01 | 45.09 | $45.25 | 26610 |
| 2022-01-31 | 45.27 | $44.45 | 10412 |
| 2022-01-28 | 45.65 | $43.25 | 1400 |
| 2022-01-27 | 46.36 | $41.10 | 629 |
| 2022-01-26 | 47.65 | $43.45 | 2400 |
| 2022-01-25 | 48.66 | $47.04 | — |
| 2022-01-24 | 49.07 | $47.04 | — |
| 2022-01-21 | 49.56 | $47.04 | 306 |
| 2022-01-20 | 50.12 | $49.05 | 200 |
| 2022-01-19 | 50.35 | $49.12 | 218 |
| 2022-01-18 | 50.61 | $51.65 | 1927 |
| 2022-01-14 | 50.37 | $51.80 | 300 |
| 2022-01-13 | 50.06 | $49.95 | — |
| 2022-01-12 | 50.09 | $49.95 | — |
| 2022-01-11 | 50.13 | $49.95 | 200 |
| 2022-01-10 | 50.17 | $50.50 | 617 |
| 2022-01-07 | 50.11 | $51.50 | 400 |
| 2022-01-06 | 49.82 | $52.00 | — |
| 2022-01-05 | 49.38 | $52.00 | 1719 |
| 2022-01-04 | 48.88 | $51.45 | 500 |
| 2022-01-03 | 48.42 | $49.17 | 300 |
| 2021-12-31 | 48.36 | $49.18 | 400 |
| 2021-12-30 | 48.30 | $48.38 | — |
| 2021-12-29 | 48.40 | $48.38 | 1509 |
| 2021-12-28 | 48.53 | $48.61 | 205 |
| 2021-12-27 | 48.64 | $49.34 | 1929 |
| 2021-12-23 | 48.61 | $50.05 | — |
| 2021-12-22 | 48.44 | $50.05 | 300 |
| 2021-12-21 | 48.25 | $50.05 | 1500 |
| 2021-12-20 | 48.03 | $49.81 | — |
| 2021-12-17 | 47.84 | $49.81 | — |
| 2021-12-16 | 47.63 | $49.81 | 1200 |
| 2021-12-15 | 47.40 | $46.50 | 2100 |
| 2021-12-14 | 47.84 | $49.01 | — |
| 2021-12-13 | 47.83 | $49.01 | — |
| 2021-12-10 | 47.84 | $49.01 | — |
| 2021-12-09 | 47.86 | $49.01 | 800 |
| 2021-12-08 | 47.89 | $51.42 | 511 |
| 2021-12-07 | 47.44 | $50.33 | 300 |
| 2021-12-06 | 47.16 | $46.05 | — |
| 2021-12-03 | 47.76 | $46.05 | 3915 |
| 2021-12-02 | 48.47 | $47.98 | — |
| 2021-12-01 | 48.91 | $47.98 | 408 |
| 2021-11-30 | 49.43 | $46.81 | 3200 |
| 2021-11-29 | 50.29 | $48.50 | — |
| 2021-11-26 | 50.96 | $48.50 | 300 |
| 2021-11-24 | 51.74 | $50.70 | 200 |
| 2021-11-23 | 52.20 | $50.70 | 229 |
| 2021-11-22 | 52.75 | $51.83 | 100 |
| 2021-11-19 | 53.15 | $51.83 | 100 |
| 2021-11-18 | 53.63 | $51.83 | 300 |
| 2021-11-17 | 54.20 | $53.30 | — |
| 2021-11-16 | 54.55 | $53.30 | — |
| 2021-11-15 | 54.97 | $53.30 | 212 |
| 2021-11-12 | 55.47 | $54.47 | — |
| 2021-11-11 | 55.80 | $54.47 | 1908 |
| 2021-11-10 | 56.20 | $55.12 | 147 |
| 2021-11-09 | 56.52 | $55.95 | 500 |
| 2021-11-08 | 56.73 | $57.31 | 300 |
| 2021-11-05 | 56.69 | $56.68 | — |
| 2021-11-04 | 56.78 | $56.68 | — |
| 2021-11-03 | 56.88 | $56.68 | — |
| 2021-11-02 | 57.01 | $56.68 | — |
| 2021-11-01 | 57.16 | $56.68 | — |
| 2021-10-29 | 57.35 | $56.68 | — |
| 2021-10-28 | 57.56 | $56.68 | — |
| 2021-10-27 | 57.81 | $56.68 | 127 |
| 2021-10-26 | 58.11 | $60.04 | 322 |
| 2021-10-25 | 57.75 | $59.11 | 1500 |
| 2021-10-22 | 57.53 | $60.00 | — |
| 2021-10-21 | 57.09 | $60.00 | — |
| 2021-10-20 | 56.59 | $60.00 | 235 |
| 2021-10-19 | 56.01 | $57.78 | 143 |
| 2021-10-18 | 55.82 | $56.47 | — |
| 2021-10-15 | 55.88 | $56.47 | 1120 |
| 2021-10-14 | 55.96 | $56.43 | — |
| 2021-10-13 | 56.07 | $56.43 | 200 |
| 2021-10-12 | 56.22 | $54.80 | — |
| 2021-10-11 | 56.74 | $54.80 | 2243 |
| 2021-10-08 | 57.35 | $54.55 | — |
| 2021-10-07 | 58.12 | $54.55 | — |
| 2021-10-06 | 59.03 | $54.55 | 200 |
| 2021-10-05 | 60.08 | $59.12 | — |
| 2021-10-04 | 60.35 | $59.12 | — |
| 2021-10-01 | 60.66 | $59.12 | 227 |
| 2021-09-30 | 61.03 | $60.85 | — |
| 2021-09-29 | 61.09 | $60.85 | — |
| 2021-09-28 | 61.16 | $60.85 | — |
| 2021-09-27 | 61.24 | $60.85 | — |
| 2021-09-24 | 61.34 | $60.85 | — |
| 2021-09-23 | 61.45 | $60.85 | — |
| 2021-09-22 | 61.58 | $60.85 | — |
| 2021-09-21 | 61.73 | $60.85 | 3600 |
| 2021-09-20 | 61.91 | $59.72 | 218 |
| 2021-09-17 | 62.35 | $59.81 | 218 |
| 2021-09-16 | 62.84 | $61.94 | 224 |
| 2021-09-15 | 62.96 | $63.76 | 300 |
| 2021-09-14 | 62.71 | $62.86 | 217 |
| 2021-09-13 | 62.61 | $64.00 | — |
| 2021-09-10 | 62.24 | $64.00 | — |
| 2021-09-09 | 61.81 | $64.00 | — |
| 2021-09-08 | 61.32 | $64.00 | — |
| 2021-09-07 | 60.74 | $64.00 | — |
| 2021-09-03 | 60.07 | $64.00 | 300 |
| 2021-09-02 | 59.30 | $60.15 | — |
| 2021-09-01 | 59.21 | $60.15 | — |
| 2021-08-31 | 59.12 | $60.15 | — |
| 2021-08-30 | 59.02 | $60.15 | — |
| 2021-08-27 | 58.92 | $60.15 | — |
| 2021-08-26 | 58.80 | $60.15 | 300 |
| 2021-08-25 | 58.67 | $60.15 | 237 |
| 2021-08-24 | 58.52 | $58.10 | — |
| 2021-08-23 | 58.80 | $58.10 | 326 |
| 2021-08-20 | 59.13 | $59.09 | — |
| 2021-08-19 | 59.31 | $59.09 | — |
| 2021-08-18 | 59.53 | $59.09 | — |
| 2021-08-17 | 59.79 | $59.09 | — |
| 2021-08-16 | 60.10 | $59.09 | — |
| 2021-08-13 | 60.47 | $59.09 | 29200 |
| 2021-08-12 | 60.91 | $60.53 | — |
| 2021-08-11 | 61.12 | $60.53 | 800 |
| 2021-08-10 | 61.38 | $61.00 | — |
| 2021-08-09 | 61.58 | $61.00 | 102 |
| 2021-08-06 | 61.81 | $60.17 | 1100 |
| 2021-08-05 | 62.27 | $61.35 | — |
| 2021-08-04 | 62.56 | $61.35 | — |
| 2021-08-03 | 62.89 | $61.35 | 706 |
| 2021-08-02 | 63.28 | $62.49 | — |
| 2021-07-30 | 63.50 | $62.49 | — |
| 2021-07-29 | 63.76 | $62.49 | 2029 |
| 2021-07-28 | 64.06 | $61.81 | 3633 |
| 2021-07-27 | 64.55 | $66.05 | — |
| 2021-07-26 | 64.22 | $66.05 | — |
| 2021-07-23 | 63.84 | $66.05 | 200 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
34.99
2026-07-20
Close Price
$37.83
Vol: 1909
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.99
Average
33.00
Maximum
65.11
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 34.99 | $37.83 | 1909 |
| 2026-07-17 | 33.85 | $33.86 | 100 |
| 2026-07-16 | 33.69 | $33.86 | — |
| 2026-07-15 | 33.50 | $33.86 | 100 |
| 2026-07-14 | 33.25 | $33.86 | 100 |
| 2026-07-13 | 32.95 | $33.86 | 100 |
| 2026-07-10 | 32.57 | $33.86 | 100 |
| 2026-07-09 | 32.10 | $33.86 | 400 |
| 2026-07-08 | 31.53 | $32.40 | 229 |
| 2026-07-07 | 31.31 | $32.00 | — |
| 2026-07-06 | 31.16 | $32.00 | 100 |
| 2026-07-02 | 31.00 | $32.00 | 100 |
| 2026-07-01 | 30.80 | $32.00 | 100 |
| 2026-06-30 | 30.57 | $32.00 | 1100 |
| 2026-06-29 | 30.31 | $30.84 | 44 |
| 2026-06-26 | 30.37 | $30.84 | 44 |
| 2026-06-25 | 30.46 | $30.84 | 44 |
| 2026-06-24 | 30.58 | $30.84 | 44 |
| 2026-06-23 | 30.75 | $30.84 | 44 |
| 2026-06-22 | 30.96 | $30.84 | 44 |
| 2026-06-18 | 31.24 | $30.84 | 44 |
| 2026-06-17 | 31.60 | $30.85 | 10200 |
| 2026-06-16 | 32.04 | $31.05 | 44 |
| 2026-06-15 | 32.52 | $31.05 | 44 |
| 2026-06-12 | 33.11 | $31.05 | 15400 |
| 2026-06-11 | 33.83 | $31.55 | 44 |
| 2026-06-10 | 34.54 | $31.55 | 600 |
| 2026-06-09 | 35.41 | $35.29 | — |
| 2026-06-08 | 35.26 | $35.29 | — |
| 2026-06-05 | 35.07 | $35.29 | 44 |
| 2026-06-04 | 34.82 | $35.29 | — |
| 2026-06-03 | 34.50 | $35.29 | 44 |
| 2026-06-02 | 34.10 | $35.29 | 44 |
| 2026-06-01 | 33.61 | $35.29 | 36422 |
| 2026-05-29 | 32.99 | $32.89 | 400 |
| 2026-05-28 | 33.00 | $33.00 | 44 |
| 2026-05-27 | 32.97 | $33.00 | 44 |
| 2026-05-26 | 32.93 | $33.00 | 44 |
| 2026-05-22 | 32.87 | $33.00 | 101 |
| 2026-05-21 | 32.80 | $33.21 | 44 |
| 2026-05-20 | 32.63 | $33.21 | 1300 |
| 2026-05-19 | 32.43 | $32.23 | 44 |
| 2026-05-18 | 32.49 | $32.23 | 44 |
| 2026-05-15 | 32.56 | $32.23 | — |
| 2026-05-14 | 32.64 | $32.23 | 44 |
| 2026-05-13 | 32.73 | $32.23 | 400 |
| 2026-05-12 | 32.83 | $32.23 | 400 |
| 2026-05-11 | 32.95 | $32.23 | 700 |
| 2026-05-08 | 33.08 | $32.00 | 400 |
| 2026-05-07 | 33.30 | $33.17 | — |
| 2026-05-06 | 33.18 | $33.17 | 250 |
| 2026-05-05 | 33.03 | $34.36 | 500 |
| 2026-05-04 | 32.45 | $32.85 | 250 |
| 2026-05-01 | 32.21 | $32.85 | 250 |
| 2026-04-30 | 31.90 | $32.85 | 250 |
| 2026-04-29 | 31.53 | $32.85 | 250 |
| 2026-04-28 | 31.06 | $32.85 | 250 |
| 2026-04-27 | 30.49 | $30.53 | 250 |
| 2026-04-24 | 30.53 | $30.53 | 250 |
| 2026-04-23 | 30.58 | $30.53 | 500 |
| 2026-04-22 | 30.63 | $30.65 | 250 |
| 2026-04-21 | 30.66 | $30.65 | 250 |
| 2026-04-20 | 30.68 | $30.65 | — |
| 2026-04-17 | 30.72 | $30.65 | 250 |
| 2026-04-16 | 30.75 | $30.65 | 250 |
| 2026-04-15 | 30.78 | $30.65 | 250 |
| 2026-04-14 | 30.82 | $30.65 | 250 |
| 2026-04-13 | 30.86 | $30.65 | 1000 |
| 2026-04-10 | 30.90 | $29.85 | 250 |
| 2026-04-09 | 31.20 | $29.85 | 250 |
| 2026-04-08 | 31.54 | $29.85 | — |
| 2026-04-07 | 31.95 | $29.85 | — |
| 2026-04-06 | 32.43 | $29.85 | 1000 |
| 2026-04-02 | 32.99 | $31.33 | 250 |
| 2026-04-01 | 33.17 | $31.33 | 300 |
| 2026-03-31 | 33.36 | $32.00 | 250 |
| 2026-03-30 | 33.35 | $32.00 | 250 |
| 2026-03-27 | 33.29 | $32.00 | 300 |
| 2026-03-26 | 33.19 | $31.95 | 912 |
| 2026-03-25 | 33.03 | $32.86 | 10 |
| 2026-03-24 | 32.51 | $32.86 | 10 |
| 2026-03-23 | 31.84 | $32.86 | 68500 |
| 2026-03-20 | 30.99 | $34.87 | 1005 |
| 2026-03-19 | 29.27 | $34.92 | 200 |
| 2026-03-18 | 27.15 | $27.15 | 10 |
| 2026-03-17 | 27.00 | $27.15 | 10 |
| 2026-03-16 | 26.81 | $27.15 | — |
| 2026-03-13 | 26.57 | $27.15 | 10 |
| 2026-03-12 | 26.26 | $27.15 | 10 |
| 2026-03-11 | 25.88 | $27.15 | 600 |
| 2026-03-10 | 25.41 | $27.15 | 600 |
| 2026-03-09 | 24.83 | $24.93 | 600 |
| 2026-03-06 | 24.83 | $24.93 | — |
| 2026-03-05 | 24.83 | $24.93 | 600 |
| 2026-03-04 | 24.83 | $24.93 | 600 |
| 2026-03-03 | 24.84 | $24.93 | 600 |
| 2026-03-02 | 24.84 | $24.93 | 600 |
| 2026-02-27 | 24.84 | $24.93 | 600 |
| 2026-02-26 | 24.84 | $24.93 | 600 |
| 2026-02-25 | 24.84 | $24.93 | 600 |
| 2026-02-24 | 24.84 | $24.93 | 600 |
| 2026-02-23 | 24.84 | $24.93 | 600 |
| 2026-02-20 | 24.84 | $24.93 | 200 |
| 2026-02-19 | 24.84 | $24.72 | — |
| 2026-02-18 | 24.90 | $24.72 | — |
| 2026-02-17 | 24.97 | $24.72 | — |
| 2026-02-13 | 25.05 | $24.72 | — |
| 2026-02-12 | 25.15 | $24.72 | — |
| 2026-02-11 | 25.27 | $24.72 | 643 |
| 2026-02-10 | 25.40 | $24.91 | — |
| 2026-02-09 | 25.49 | $24.91 | 800 |
| 2026-02-06 | 25.60 | $24.66 | — |
| 2026-02-05 | 25.80 | $24.66 | 100 |
| 2026-02-04 | 26.03 | $24.66 | 100 |
| 2026-02-03 | 26.29 | $25.90 | 125 |
| 2026-02-02 | 26.20 | $25.90 | 125 |
| 2026-01-30 | 26.07 | $25.90 | — |
| 2026-01-29 | 25.90 | $25.90 | 125 |
| 2026-01-28 | 25.67 | $25.90 | 125 |
| 2026-01-27 | 25.37 | $25.90 | 125 |
| 2026-01-26 | 24.98 | $25.90 | 125 |
| 2026-01-23 | 24.50 | $24.30 | 100 |
| 2026-01-22 | 24.40 | $24.30 | 100 |
| 2026-01-21 | 24.27 | $24.30 | 100 |
| 2026-01-20 | 24.09 | $24.30 | 100 |
| 2026-01-16 | 23.87 | $24.30 | 100 |
| 2026-01-15 | 23.58 | $24.30 | 335 |
| 2026-01-14 | 23.21 | $22.83 | 715 |
| 2026-01-13 | 23.22 | $22.83 | 715 |
| 2026-01-12 | 23.23 | $22.83 | 715 |
| 2026-01-09 | 23.22 | $22.83 | 715 |
| 2026-01-08 | 23.19 | $22.83 | 715 |
| 2026-01-07 | 23.15 | $22.83 | 715 |
| 2026-01-06 | 23.09 | $22.83 | — |
| 2026-01-05 | 23.00 | $22.83 | 715 |
| 2026-01-02 | 22.87 | $22.83 | 715 |
| 2025-12-31 | 22.71 | $22.83 | 715 |
| 2025-12-30 | 22.49 | $22.34 | 715 |
| 2025-12-29 | 22.37 | $22.56 | 900 |
| 2025-12-26 | 22.14 | $21.80 | 300 |
| 2025-12-24 | 22.08 | $21.80 | 300 |
| 2025-12-23 | 22.00 | $21.83 | 7820 |
| 2025-12-22 | 21.88 | $21.58 | 1566 |
| 2025-12-19 | 21.81 | $21.86 | 1566 |
| 2025-12-18 | 21.61 | $21.86 | 1566 |
| 2025-12-17 | 21.36 | $21.97 | 1566 |
| 2025-12-16 | 21.01 | $21.97 | 1566 |
| 2025-12-15 | 20.57 | $21.97 | 300 |
| 2025-12-12 | 20.03 | $22.24 | 2036 |
| 2025-12-11 | 19.28 | $21.10 | 600 |
| 2025-12-10 | 18.73 | $18.93 | 25 |
| 2025-12-09 | 18.76 | $18.93 | — |
| 2025-12-08 | 18.79 | $18.93 | 500 |
| 2025-12-05 | 18.84 | $18.93 | 500 |
| 2025-12-04 | 18.90 | $18.93 | 500 |
| 2025-12-03 | 18.99 | $18.93 | 500 |
| 2025-12-02 | 19.09 | $18.93 | — |
| 2025-12-01 | 19.22 | $18.93 | 500 |
| 2025-11-28 | 19.38 | $18.93 | — |
| 2025-11-26 | 19.59 | $18.93 | 8600 |
| 2025-11-25 | 19.83 | $18.63 | — |
| 2025-11-24 | 20.23 | $18.63 | 500 |
| 2025-11-21 | 20.70 | $20.50 | 500 |
| 2025-11-20 | 20.69 | $20.50 | 500 |
| 2025-11-19 | 20.66 | $20.50 | 500 |
| 2025-11-18 | 20.62 | $20.50 | 500 |
| 2025-11-17 | 20.56 | $20.50 | 600 |
| 2025-11-14 | 20.48 | $20.18 | 250 |
| 2025-11-13 | 20.47 | $20.18 | 500 |
| 2025-11-12 | 20.46 | $20.18 | 500 |
| 2025-11-11 | 20.43 | $20.18 | 500 |
| 2025-11-10 | 20.39 | $20.18 | 250 |
| 2025-11-07 | 20.33 | $20.18 | 250 |
| 2025-11-06 | 20.25 | $20.18 | 500 |
| 2025-11-05 | 20.14 | $20.50 | 250 |
| 2025-11-04 | 19.90 | $20.50 | 250 |
| 2025-11-03 | 19.59 | $20.50 | 500 |
| 2025-10-31 | 19.21 | $21.35 | 250 |
| 2025-10-30 | 18.48 | $18.55 | 250 |
| 2025-10-29 | 18.47 | $18.55 | 250 |
| 2025-10-28 | 18.45 | $18.55 | — |
| 2025-10-27 | 18.44 | $18.55 | — |
| 2025-10-24 | 18.43 | $18.55 | — |
| 2025-10-23 | 18.41 | $18.55 | — |
| 2025-10-22 | 18.39 | $18.55 | — |
| 2025-10-21 | 18.36 | $18.55 | — |
| 2025-10-20 | 18.33 | $18.55 | — |
| 2025-10-17 | 18.30 | $18.55 | — |
| 2025-10-16 | 18.26 | $18.55 | — |
| 2025-10-15 | 18.21 | $18.55 | — |
| 2025-10-14 | 18.16 | $18.55 | — |
| 2025-10-13 | 18.10 | $18.55 | — |
| 2025-10-10 | 18.03 | $18.55 | — |
| 2025-10-09 | 17.95 | $18.55 | — |
| 2025-10-08 | 17.85 | $18.55 | — |
| 2025-10-07 | 17.74 | $18.55 | 602 |
| 2025-10-06 | 17.61 | $17.50 | — |
| 2025-10-03 | 17.79 | $17.50 | — |
| 2025-10-02 | 18.02 | $17.50 | — |
| 2025-10-01 | 18.30 | $17.50 | — |
| 2025-09-30 | 18.65 | $17.50 | 500 |
| 2025-09-29 | 19.08 | $18.57 | 100 |
| 2025-09-26 | 19.25 | $18.86 | 409 |
| 2025-09-25 | 19.38 | $19.65 | 313 |
| 2025-09-24 | 19.27 | $18.71 | — |
| 2025-09-23 | 19.43 | $18.71 | — |
| 2025-09-22 | 19.63 | $18.71 | 1126 |
| 2025-09-19 | 19.86 | $19.55 | — |
| 2025-09-18 | 19.86 | $19.55 | — |
| 2025-09-17 | 19.85 | $19.55 | — |
| 2025-09-16 | 19.83 | $19.55 | — |
| 2025-09-15 | 19.79 | $19.55 | 500 |
| 2025-09-12 | 19.73 | $19.55 | — |
| 2025-09-11 | 19.64 | $19.55 | — |
| 2025-09-10 | 19.53 | $19.55 | 703 |
| 2025-09-09 | 19.37 | $19.54 | 428 |
| 2025-09-08 | 19.17 | $19.43 | 900 |
| 2025-09-05 | 18.94 | $19.00 | — |
| 2025-09-04 | 18.79 | $19.00 | — |
| 2025-09-03 | 18.59 | $19.00 | 300 |
| 2025-09-02 | 18.35 | $18.30 | 500 |
| 2025-08-29 | 18.25 | $18.30 | 432 |
| 2025-08-28 | 18.13 | $18.40 | — |
| 2025-08-27 | 17.93 | $18.40 | 1033 |
| 2025-08-26 | 17.69 | $18.46 | 20200 |
| 2025-08-25 | 17.36 | $17.15 | — |
| 2025-08-22 | 17.37 | $17.15 | 500 |
| 2025-08-21 | 17.37 | $17.15 | 500 |
| 2025-08-20 | 17.36 | $17.26 | 500 |
| 2025-08-19 | 17.31 | $17.20 | 2300 |
| 2025-08-18 | 17.25 | $17.28 | 513 |
| 2025-08-15 | 17.14 | $17.00 | 1121 |
| 2025-08-14 | 17.09 | $17.62 | 428 |
| 2025-08-13 | 16.83 | $16.36 | 9300 |
| 2025-08-12 | 16.89 | $16.64 | 1900 |
| 2025-08-11 | 16.87 | $16.52 | 300 |
| 2025-08-08 | 16.87 | $17.22 | 723 |
| 2025-08-07 | 16.64 | $16.86 | 3600 |
| 2025-08-06 | 16.46 | $16.61 | 1540 |
| 2025-08-05 | 16.31 | $16.08 | 2731 |
| 2025-08-04 | 16.28 | $15.67 | 30600 |
| 2025-08-01 | 16.36 | $15.83 | 2200 |
| 2025-07-31 | 16.40 | $15.73 | 1500 |
| 2025-07-30 | 16.47 | $16.02 | 1617 |
| 2025-07-29 | 16.44 | $16.25 | 400 |
| 2025-07-28 | 16.32 | $16.10 | 500 |
| 2025-07-25 | 16.20 | $16.10 | 1123 |
| 2025-07-24 | 16.04 | $17.19 | 5500 |
| 2025-07-23 | 15.48 | $15.19 | — |
| 2025-07-22 | 15.42 | $15.19 | 500 |
| 2025-07-21 | 15.33 | $15.19 | 100 |
| 2025-07-18 | 15.21 | $15.19 | 300 |
| 2025-07-17 | 15.05 | $14.60 | 100 |
| 2025-07-16 | 15.02 | $14.61 | 17716 |
| 2025-07-15 | 14.97 | $14.50 | 100 |
| 2025-07-14 | 14.92 | $14.50 | 100 |
| 2025-07-11 | 14.85 | $14.50 | 100 |
| 2025-07-10 | 14.75 | $14.50 | 100 |
| 2025-07-09 | 14.60 | $14.50 | 100 |
| 2025-07-08 | 14.40 | $14.50 | 301 |
| 2025-07-07 | 14.15 | $14.29 | 1000 |
| 2025-07-03 | 13.89 | $13.40 | — |
| 2025-07-02 | 13.83 | $13.40 | 452 |
| 2025-07-01 | 13.74 | $13.40 | — |
| 2025-06-30 | 13.62 | $13.40 | — |
| 2025-06-27 | 13.46 | $13.40 | 500 |
| 2025-06-26 | 13.24 | $13.25 | — |
| 2025-06-25 | 13.00 | $13.25 | 400 |
| 2025-06-24 | 12.70 | $13.32 | 612 |
| 2025-06-23 | 12.29 | $13.22 | — |
| 2025-06-20 | 11.81 | $13.22 | 600 |
| 2025-06-18 | 11.22 | $12.00 | 500 |
| 2025-06-17 | 10.87 | $10.80 | — |
| 2025-06-16 | 10.83 | $10.80 | — |
| 2025-06-13 | 10.76 | $10.80 | — |
| 2025-06-12 | 10.68 | $10.80 | — |
| 2025-06-11 | 10.58 | $10.80 | — |
| 2025-06-10 | 10.45 | $10.80 | — |
| 2025-06-09 | 10.29 | $10.80 | — |
| 2025-06-06 | 10.09 | $10.80 | 210 |
| 2025-06-05 | 9.85 | $9.81 | — |
| 2025-06-04 | 9.87 | $9.81 | — |
| 2025-06-03 | 9.89 | $9.81 | — |
| 2025-06-02 | 9.91 | $9.81 | — |
| 2025-05-30 | 9.94 | $9.81 | — |
| 2025-05-29 | 9.97 | $9.81 | — |
| 2025-05-28 | 10.01 | $9.81 | — |
| 2025-05-27 | 10.05 | $9.81 | 2780 |
| 2025-05-23 | 10.11 | $9.81 | — |
| 2025-05-22 | 10.17 | $9.81 | — |
| 2025-05-21 | 10.24 | $9.81 | — |
| 2025-05-20 | 10.32 | $9.81 | — |
| 2025-05-19 | 10.42 | $9.81 | — |
| 2025-05-16 | 10.54 | $9.81 | — |
| 2025-05-15 | 10.67 | $9.81 | 200 |
| 2025-05-14 | 10.82 | $11.00 | 600 |
| 2025-05-13 | 10.62 | $10.36 | — |
| 2025-05-12 | 10.58 | $10.36 | — |
| 2025-05-09 | 10.51 | $10.36 | — |
| 2025-05-08 | 10.42 | $10.36 | — |
| 2025-05-07 | 10.30 | $10.36 | — |
| 2025-05-06 | 10.15 | $10.36 | — |
| 2025-05-05 | 9.96 | $10.36 | 100 |
| 2025-05-02 | 9.72 | $10.59 | 100 |
| 2025-05-01 | 9.35 | $10.00 | — |
| 2025-04-30 | 9.08 | $10.00 | 400 |
| 2025-04-29 | 8.75 | $9.01 | — |
| 2025-04-28 | 8.67 | $9.01 | — |
| 2025-04-25 | 8.58 | $9.01 | — |
| 2025-04-24 | 8.46 | $9.01 | — |
| 2025-04-23 | 8.33 | $9.01 | — |
| 2025-04-22 | 8.17 | $9.01 | 1500 |
| 2025-04-21 | 7.99 | $8.20 | — |
| 2025-04-17 | 8.03 | $8.20 | — |
| 2025-04-16 | 8.09 | $8.20 | — |
| 2025-04-15 | 8.17 | $8.20 | — |
| 2025-04-14 | 8.28 | $8.20 | — |
| 2025-04-11 | 8.42 | $8.20 | — |
| 2025-04-10 | 8.61 | $8.20 | — |
| 2025-04-09 | 8.84 | $8.20 | — |
| 2025-04-08 | 9.13 | $8.20 | — |
| 2025-04-07 | 9.49 | $8.20 | 3600 |
| 2025-04-04 | 9.93 | $8.69 | 210 |
| 2025-04-03 | 10.31 | $10.23 | — |
| 2025-04-02 | 10.29 | $10.23 | 200 |
| 2025-04-01 | 10.27 | $10.23 | — |
| 2025-03-31 | 10.23 | $10.23 | — |
| 2025-03-28 | 10.19 | $10.23 | — |
| 2025-03-27 | 10.14 | $10.23 | — |
| 2025-03-26 | 10.08 | $10.23 | — |
| 2025-03-25 | 10.00 | $10.23 | — |
| 2025-03-24 | 9.91 | $10.23 | 300 |
| 2025-03-21 | 9.80 | $9.95 | — |
| 2025-03-20 | 9.76 | $9.95 | — |
| 2025-03-19 | 9.71 | $9.95 | — |
| 2025-03-18 | 9.66 | $9.95 | — |
| 2025-03-17 | 9.60 | $9.95 | — |
| 2025-03-14 | 9.53 | $9.95 | — |
| 2025-03-13 | 9.46 | $9.95 | — |
| 2025-03-12 | 9.37 | $9.95 | — |
| 2025-03-11 | 9.28 | $9.95 | — |
| 2025-03-10 | 9.18 | $9.95 | — |
| 2025-03-07 | 9.07 | $9.95 | — |
| 2025-03-06 | 8.94 | $9.95 | 1000 |
| 2025-03-05 | 8.81 | $9.80 | 210 |
| 2025-03-04 | 8.71 | $9.04 | — |
| 2025-03-03 | 8.85 | $9.04 | — |
| 2025-02-28 | 9.03 | $9.04 | 3322 |
| 2025-02-27 | 9.28 | $9.70 | — |
| 2025-02-26 | 9.39 | $9.70 | 510 |
| 2025-02-25 | 9.54 | $8.98 | — |
| 2025-02-24 | 9.97 | $8.98 | 200 |
| 2025-02-21 | 10.51 | $9.40 | 1700 |
| 2025-02-20 | 11.05 | $9.03 | 200 |
| 2025-02-19 | 11.83 | $11.82 | — |
| 2025-02-18 | 11.91 | $11.82 | — |
| 2025-02-14 | 12.01 | $11.82 | — |
| 2025-02-13 | 12.14 | $11.82 | — |
| 2025-02-12 | 12.30 | $11.82 | 7048 |
| 2025-02-11 | 12.51 | $12.43 | — |
| 2025-02-10 | 12.56 | $12.43 | — |
| 2025-02-07 | 12.64 | $12.43 | — |
| 2025-02-06 | 12.73 | $12.43 | — |
| 2025-02-05 | 12.84 | $12.43 | — |
| 2025-02-04 | 12.98 | $12.43 | 600 |
| 2025-02-03 | 13.14 | $11.97 | 400 |
| 2025-01-31 | 13.49 | $13.27 | — |
| 2025-01-30 | 13.51 | $13.27 | — |
| 2025-01-29 | 13.52 | $13.27 | 415 |
| 2025-01-28 | 13.53 | $13.38 | — |
| 2025-01-27 | 13.50 | $13.38 | — |
| 2025-01-24 | 13.46 | $13.38 | — |
| 2025-01-23 | 13.42 | $13.38 | 131 |
| 2025-01-22 | 13.36 | $13.38 | 149 |
| 2025-01-21 | 13.28 | $12.77 | — |
| 2025-01-17 | 13.38 | $12.77 | 127 |
| 2025-01-16 | 13.49 | $13.07 | 200 |
| 2025-01-15 | 13.53 | $13.75 | 1000 |
| 2025-01-14 | 13.37 | $13.67 | — |
| 2025-01-13 | 13.18 | $13.67 | — |
| 2025-01-10 | 12.96 | $13.67 | 2500 |
| 2025-01-08 | 12.68 | $13.17 | 500 |
| 2025-01-07 | 12.50 | $13.80 | — |
| 2025-01-06 | 12.09 | $13.80 | 400 |
| 2025-01-03 | 11.60 | $12.00 | — |
| 2025-01-02 | 11.58 | $12.00 | — |
| 2024-12-31 | 11.56 | $12.00 | — |
| 2024-12-30 | 11.56 | $12.00 | 300 |
| 2024-12-27 | 11.56 | $11.60 | — |
| 2024-12-26 | 11.71 | $11.61 | 529 |
| 2024-12-24 | 11.89 | $11.75 | 143 |
| 2024-12-23 | 12.09 | $11.00 | 8710 |
| 2024-12-20 | 12.58 | $12.10 | — |
| 2024-12-19 | 12.84 | $12.10 | 5636 |
| 2024-12-18 | 13.17 | $12.90 | — |
| 2024-12-17 | 13.32 | $12.90 | 1442 |
| 2024-12-16 | 13.51 | $13.40 | — |
| 2024-12-13 | 13.58 | $13.40 | — |
| 2024-12-12 | 13.69 | $13.40 | — |
| 2024-12-11 | 13.81 | $13.40 | 1343 |
| 2024-12-10 | 13.98 | $13.95 | 1129 |
| 2024-12-09 | 14.01 | $13.56 | — |
| 2024-12-06 | 14.17 | $13.56 | — |
| 2024-12-05 | 14.37 | $13.56 | 500 |
| 2024-12-04 | 14.63 | $14.84 | — |
| 2024-12-03 | 14.53 | $14.84 | — |
| 2024-12-02 | 14.41 | $14.84 | — |
| 2024-11-29 | 14.28 | $14.84 | — |
| 2024-11-27 | 14.12 | $14.84 | — |
| 2024-11-26 | 13.93 | $14.84 | — |
| 2024-11-25 | 13.71 | $14.84 | 1512 |
| 2024-11-22 | 13.45 | $13.91 | — |
| 2024-11-21 | 13.44 | $13.91 | — |
| 2024-11-20 | 13.45 | $13.91 | — |
| 2024-11-19 | 13.47 | $13.91 | 1300 |
| 2024-11-18 | 13.52 | $14.35 | — |
| 2024-11-15 | 13.45 | $14.35 | 400 |
| 2024-11-14 | 13.39 | $13.90 | 4500 |
| 2024-11-13 | 13.48 | $13.80 | — |
| 2024-11-12 | 13.64 | $13.80 | 1303 |
| 2024-11-11 | 13.86 | $13.54 | 600 |
| 2024-11-08 | 14.23 | $13.82 | 200 |
| 2024-11-07 | 14.61 | $14.50 | 1601 |
| 2024-11-06 | 14.88 | $14.35 | 500 |
| 2024-11-05 | 15.27 | $15.59 | — |
| 2024-11-04 | 15.38 | $15.59 | — |
| 2024-11-01 | 15.52 | $15.59 | — |
| 2024-10-31 | 15.71 | $15.58 | 136 |
| 2024-10-30 | 15.97 | $16.17 | — |
| 2024-10-29 | 16.11 | $16.17 | 100 |
| 2024-10-28 | 16.30 | $16.01 | 349 |
| 2024-10-25 | 16.60 | $16.00 | 637 |
| 2024-10-24 | 16.97 | $16.33 | 300 |
| 2024-10-23 | 17.34 | $17.36 | — |
| 2024-10-22 | 17.48 | $17.36 | 500 |
| 2024-10-21 | 17.66 | $16.64 | 1107 |
| 2024-10-18 | 18.11 | $16.80 | 238 |
| 2024-10-17 | 18.62 | $18.85 | — |
| 2024-10-16 | 18.60 | $18.85 | — |
| 2024-10-15 | 18.58 | $18.85 | — |
| 2024-10-14 | 18.56 | $18.85 | 200 |
| 2024-10-11 | 18.55 | $18.85 | — |
| 2024-10-10 | 18.54 | $18.85 | — |
| 2024-10-09 | 18.53 | $18.85 | — |
| 2024-10-08 | 18.53 | $18.85 | — |
| 2024-10-07 | 18.55 | $18.85 | — |
| 2024-10-04 | 18.57 | $18.85 | 94635 |
| 2024-10-03 | 18.61 | $18.35 | 216 |
| 2024-10-02 | 18.83 | $20.57 | — |
| 2024-10-01 | 18.40 | $20.57 | 1000 |
| 2024-09-30 | 17.89 | $19.00 | 602 |
| 2024-09-27 | 17.78 | $18.63 | — |
| 2024-09-26 | 17.79 | $18.63 | 14000 |
| 2024-09-25 | 17.81 | $18.63 | — |
| 2024-09-24 | 17.87 | $18.63 | 225 |
| 2024-09-23 | 17.96 | $17.23 | 440 |
| 2024-09-20 | 18.53 | $19.00 | 1700 |
| 2024-09-19 | 18.68 | $19.00 | 200 |
| 2024-09-18 | 18.89 | $18.60 | — |
| 2024-09-17 | 19.29 | $18.60 | 400 |
| 2024-09-16 | 19.80 | $17.60 | — |
| 2024-09-13 | 20.74 | $17.60 | 1200 |
| 2024-09-12 | 21.90 | $18.26 | — |
| 2024-09-11 | 23.10 | $18.26 | 400 |
| 2024-09-10 | 24.55 | $23.98 | — |
| 2024-09-09 | 24.49 | $23.98 | 100 |
| 2024-09-06 | 24.40 | $23.98 | — |
| 2024-09-05 | 24.27 | $23.98 | — |
| 2024-09-04 | 24.10 | $23.98 | — |
| 2024-09-03 | 23.86 | $23.98 | — |
| 2024-08-30 | 23.55 | $23.98 | 1000 |
| 2024-08-29 | 23.16 | $23.85 | 100 |
| 2024-08-28 | 22.70 | $22.60 | — |
| 2024-08-27 | 22.52 | $22.60 | — |
| 2024-08-26 | 22.29 | $22.60 | 501 |
| 2024-08-23 | 21.99 | $22.30 | 532 |
| 2024-08-22 | 21.71 | $21.30 | — |
| 2024-08-21 | 21.67 | $21.30 | 100 |
| 2024-08-20 | 21.60 | $21.30 | — |
| 2024-08-19 | 21.52 | $21.30 | 100 |
| 2024-08-16 | 21.40 | $21.30 | — |
| 2024-08-15 | 21.24 | $21.30 | 2700 |
| 2024-08-14 | 21.03 | $21.30 | 146 |
| 2024-08-13 | 20.77 | $21.26 | 645 |
| 2024-08-12 | 20.45 | $20.05 | 200 |
| 2024-08-09 | 20.43 | $20.50 | 140 |
| 2024-08-08 | 20.26 | $20.65 | 200 |
| 2024-08-07 | 20.00 | $19.55 | 4600 |
| 2024-08-06 | 20.02 | $19.41 | 500 |
| 2024-08-05 | 20.08 | $19.00 | 1100 |
| 2024-08-02 | 20.27 | $19.70 | — |
| 2024-08-01 | 20.28 | $19.70 | 236 |
| 2024-07-31 | 20.28 | $20.46 | 400 |
| 2024-07-30 | 20.02 | $19.73 | 700 |
| 2024-07-29 | 19.93 | $21.01 | 1607 |
| 2024-07-26 | 19.40 | $19.75 | — |
| 2024-07-25 | 19.16 | $19.75 | 400 |
| 2024-07-24 | 18.85 | $19.00 | 400 |
| 2024-07-23 | 18.71 | $18.90 | 1700 |
| 2024-07-22 | 18.57 | $18.90 | — |
| 2024-07-19 | 18.40 | $18.90 | 700 |
| 2024-07-18 | 18.20 | $18.33 | — |
| 2024-07-17 | 18.13 | $18.33 | 1700 |
| 2024-07-16 | 18.05 | $18.33 | — |
| 2024-07-15 | 17.95 | $18.33 | 700 |
| 2024-07-12 | 17.84 | $18.38 | 1500 |
| 2024-07-11 | 17.70 | $18.38 | 4200 |
| 2024-07-10 | 17.54 | $18.38 | 1143 |
| 2024-07-09 | 17.35 | $17.75 | — |
| 2024-07-08 | 17.33 | $17.75 | 1700 |
| 2024-07-05 | 17.31 | $17.75 | — |
| 2024-07-03 | 17.31 | $17.75 | — |
| 2024-07-02 | 17.33 | $17.75 | — |
| 2024-07-01 | 17.37 | $17.75 | 5500 |
| 2024-06-28 | 17.43 | $17.75 | 300 |
| 2024-06-27 | 17.52 | $18.25 | 2000 |
| 2024-06-26 | 17.49 | $17.54 | — |
| 2024-06-25 | 17.70 | $17.54 | 2000 |
| 2024-06-24 | 17.98 | $17.54 | — |
| 2024-06-21 | 18.34 | $17.54 | — |
| 2024-06-20 | 18.79 | $17.54 | 535 |
| 2024-06-18 | 19.36 | $19.00 | 200 |
| 2024-06-17 | 19.61 | $19.63 | — |
| 2024-06-14 | 19.72 | $19.63 | 7200 |
| 2024-06-13 | 19.87 | $19.63 | 8400 |
| 2024-06-12 | 20.07 | $19.84 | 400 |
| 2024-06-11 | 20.26 | $20.30 | — |
| 2024-06-10 | 20.35 | $20.30 | 700 |
| 2024-06-07 | 20.48 | $21.00 | — |
| 2024-06-06 | 20.42 | $21.00 | — |
| 2024-06-05 | 20.37 | $21.00 | 3800 |
| 2024-06-04 | 20.33 | $20.70 | 3500 |
| 2024-06-03 | 20.38 | $20.70 | — |
| 2024-05-31 | 20.46 | $20.70 | 500 |
| 2024-05-30 | 20.59 | $20.70 | 1849 |
| 2024-05-29 | 20.75 | $21.53 | 100 |
| 2024-05-28 | 20.71 | $21.53 | 500 |
| 2024-05-24 | 20.68 | $21.30 | — |
| 2024-05-23 | 20.74 | $21.30 | 200 |
| 2024-05-22 | 20.84 | $21.41 | 9400 |
| 2024-05-21 | 20.94 | $21.68 | 623 |
| 2024-05-20 | 21.01 | $21.50 | 1900 |
| 2024-05-17 | 21.17 | $20.69 | 300 |
| 2024-05-16 | 21.66 | $20.50 | 1600 |
| 2024-05-15 | 22.33 | $21.00 | 2100 |
| 2024-05-14 | 23.01 | $24.04 | 1300 |
| 2024-05-13 | 22.90 | $23.53 | — |
| 2024-05-10 | 22.95 | $23.53 | 2100 |
| 2024-05-09 | 23.03 | $24.00 | 120 |
| 2024-05-08 | 22.99 | $23.38 | 600 |
| 2024-05-07 | 23.18 | $23.00 | 8231 |
| 2024-05-06 | 23.54 | $25.20 | 630 |
| 2024-05-03 | 23.31 | $23.17 | — |
| 2024-05-02 | 23.70 | $23.17 | 100 |
| 2024-05-01 | 24.19 | $22.68 | 500 |
| 2024-04-30 | 24.98 | $22.86 | 200 |
| 2024-04-29 | 25.89 | $23.15 | 400 |
| 2024-04-26 | 26.92 | $23.50 | 300 |
| 2024-04-25 | 28.07 | $27.09 | — |
| 2024-04-24 | 28.34 | $27.09 | 16201 |
| 2024-04-23 | 28.66 | $28.10 | — |
| 2024-04-22 | 28.73 | $28.10 | 1000 |
| 2024-04-19 | 28.80 | $28.50 | — |
| 2024-04-18 | 28.76 | $28.50 | 700 |
| 2024-04-17 | 28.71 | $28.50 | — |
| 2024-04-16 | 28.63 | $28.50 | — |
| 2024-04-15 | 28.53 | $28.50 | 100 |
| 2024-04-12 | 28.40 | $29.00 | — |
| 2024-04-11 | 28.08 | $29.00 | — |
| 2024-04-10 | 27.69 | $29.00 | 231 |
| 2024-04-09 | 27.21 | $27.05 | — |
| 2024-04-08 | 27.25 | $27.05 | — |
| 2024-04-05 | 27.30 | $27.05 | — |
| 2024-04-04 | 27.36 | $27.05 | — |
| 2024-04-03 | 27.44 | $27.05 | 240 |
| 2024-04-02 | 27.54 | $28.10 | — |
| 2024-04-01 | 27.33 | $28.10 | 300 |
| 2024-03-28 | 27.08 | $26.86 | 300 |
| 2024-03-27 | 27.18 | $27.55 | — |
| 2024-03-26 | 27.08 | $27.55 | — |
| 2024-03-25 | 26.97 | $27.55 | 200 |
| 2024-03-22 | 26.85 | $27.00 | — |
| 2024-03-21 | 26.89 | $27.00 | — |
| 2024-03-20 | 26.94 | $27.00 | — |
| 2024-03-19 | 27.02 | $27.00 | 200 |
| 2024-03-18 | 27.13 | $27.80 | — |
| 2024-03-15 | 27.03 | $27.80 | 138 |
| 2024-03-14 | 26.92 | $26.93 | 713 |
| 2024-03-13 | 27.07 | $27.60 | 127 |
| 2024-03-12 | 27.07 | $28.45 | 1000 |
| 2024-03-11 | 26.81 | $27.50 | 1001 |
| 2024-03-08 | 26.82 | $27.57 | — |
| 2024-03-07 | 26.83 | $27.57 | — |
| 2024-03-06 | 26.86 | $27.57 | — |
| 2024-03-05 | 26.93 | $27.57 | — |
| 2024-03-04 | 27.05 | $27.57 | 130 |
| 2024-03-01 | 27.21 | $27.92 | — |
| 2024-02-29 | 27.33 | $27.92 | 8002 |
| 2024-02-28 | 27.51 | $28.10 | — |
| 2024-02-27 | 27.70 | $28.10 | — |
| 2024-02-26 | 27.96 | $28.10 | 1300 |
| 2024-02-23 | 28.31 | $29.24 | — |
| 2024-02-22 | 28.40 | $29.24 | — |
| 2024-02-21 | 28.55 | $29.24 | — |
| 2024-02-20 | 28.76 | $29.24 | — |
| 2024-02-16 | 29.05 | $29.24 | — |
| 2024-02-15 | 29.44 | $29.24 | — |
| 2024-02-14 | 29.94 | $29.24 | — |
| 2024-02-13 | 30.58 | $29.24 | — |
| 2024-02-12 | 31.40 | $29.24 | — |
| 2024-02-09 | 32.41 | $29.24 | 200 |
| 2024-02-08 | 33.66 | $30.44 | 1200 |
| 2024-02-07 | 34.82 | $34.50 | — |
| 2024-02-06 | 34.94 | $34.50 | 300 |
| 2024-02-05 | 35.10 | $35.40 | — |
| 2024-02-02 | 35.01 | $35.40 | — |
| 2024-02-01 | 34.91 | $35.40 | — |
| 2024-01-31 | 34.78 | $35.40 | — |
| 2024-01-30 | 34.63 | $35.40 | — |
| 2024-01-29 | 34.46 | $35.40 | 103 |
| 2024-01-26 | 34.25 | $35.80 | 7900 |
| 2024-01-25 | 33.89 | $34.71 | 1843 |
| 2024-01-24 | 33.80 | $34.00 | — |
| 2024-01-23 | 33.93 | $34.00 | — |
| 2024-01-22 | 34.10 | $34.00 | — |
| 2024-01-19 | 34.32 | $34.00 | 101 |
| 2024-01-18 | 34.60 | $35.13 | 7400 |
| 2024-01-17 | 34.60 | $35.13 | — |
| 2024-01-16 | 34.61 | $35.13 | 226 |
| 2024-01-12 | 34.64 | $35.14 | 129 |
| 2024-01-11 | 34.68 | $34.93 | — |
| 2024-01-10 | 34.81 | $34.93 | 2636 |
| 2024-01-09 | 34.99 | $34.94 | 1900 |
| 2024-01-08 | 35.21 | $34.94 | — |
| 2024-01-05 | 35.49 | $34.94 | — |
| 2024-01-04 | 35.84 | $34.94 | — |
| 2024-01-03 | 36.28 | $34.94 | 201 |
| 2024-01-02 | 36.82 | $36.76 | — |
| 2023-12-29 | 36.90 | $36.76 | — |
| 2023-12-28 | 37.01 | $36.76 | — |
| 2023-12-27 | 37.14 | $36.76 | — |
| 2023-12-26 | 37.29 | $36.76 | — |
| 2023-12-22 | 37.48 | $36.76 | — |
| 2023-12-21 | 37.71 | $36.76 | — |
| 2023-12-20 | 37.98 | $36.76 | — |
| 2023-12-19 | 38.31 | $36.76 | 129 |
| 2023-12-18 | 38.69 | $38.53 | — |
| 2023-12-15 | 38.59 | $38.53 | — |
| 2023-12-14 | 38.45 | $38.53 | 142 |
| 2023-12-13 | 38.27 | $37.78 | 300 |
| 2023-12-12 | 38.28 | $37.79 | — |
| 2023-12-11 | 38.27 | $37.79 | — |
| 2023-12-08 | 38.24 | $37.79 | 5200 |
| 2023-12-07 | 38.19 | $37.53 | — |
| 2023-12-06 | 38.20 | $37.53 | — |
| 2023-12-05 | 38.19 | $37.53 | — |
| 2023-12-04 | 38.17 | $37.53 | — |
| 2023-12-01 | 38.12 | $37.53 | — |
| 2023-11-30 | 38.04 | $37.53 | 100 |
| 2023-11-29 | 37.92 | $37.53 | — |
| 2023-11-28 | 37.76 | $37.53 | 400 |
| 2023-11-27 | 37.54 | $37.81 | — |
| 2023-11-24 | 37.17 | $37.81 | — |
| 2023-11-22 | 36.69 | $37.81 | 200 |
| 2023-11-21 | 36.10 | $35.89 | — |
| 2023-11-20 | 35.98 | $35.89 | — |
| 2023-11-17 | 35.81 | $35.89 | — |
| 2023-11-16 | 35.60 | $35.89 | — |
| 2023-11-15 | 35.33 | $35.89 | — |
| 2023-11-14 | 34.99 | $35.89 | 800 |
| 2023-11-13 | 34.58 | $35.89 | 406 |
| 2023-11-10 | 34.07 | $34.29 | — |
| 2023-11-09 | 33.95 | $34.29 | — |
| 2023-11-08 | 33.80 | $34.29 | 1210 |
| 2023-11-07 | 33.62 | $33.83 | 1300 |
| 2023-11-06 | 33.56 | $33.83 | — |
| 2023-11-03 | 33.48 | $33.83 | — |
| 2023-11-02 | 33.39 | $33.83 | — |
| 2023-11-01 | 33.28 | $33.83 | 4200 |
| 2023-10-31 | 33.16 | $33.83 | — |
| 2023-10-30 | 33.02 | $33.83 | — |
| 2023-10-27 | 32.85 | $33.83 | — |
| 2023-10-26 | 32.66 | $33.83 | 300 |
| 2023-10-25 | 32.45 | $32.76 | — |
| 2023-10-24 | 32.53 | $32.76 | — |
| 2023-10-23 | 32.66 | $32.76 | — |
| 2023-10-20 | 32.82 | $32.76 | — |
| 2023-10-19 | 33.04 | $32.76 | — |
| 2023-10-18 | 33.31 | $32.76 | 1600 |
| 2023-10-17 | 33.67 | $32.76 | 1400 |
| 2023-10-16 | 34.11 | $34.45 | 3700 |
| 2023-10-13 | 34.12 | $34.45 | — |
| 2023-10-12 | 34.15 | $34.45 | — |
| 2023-10-11 | 34.19 | $34.45 | — |
| 2023-10-10 | 34.26 | $34.45 | — |
| 2023-10-09 | 34.35 | $34.45 | 10700 |
| 2023-10-06 | 34.47 | $34.45 | — |
| 2023-10-05 | 34.63 | $34.45 | 100 |
| 2023-10-04 | 34.84 | $34.45 | — |
| 2023-10-03 | 35.10 | $34.45 | 3400 |
| 2023-10-02 | 35.43 | $34.45 | — |
| 2023-09-29 | 35.83 | $34.45 | — |
| 2023-09-28 | 36.33 | $34.45 | 700 |
| 2023-09-27 | 36.94 | $34.99 | 1024 |
| 2023-09-26 | 37.51 | $36.82 | — |
| 2023-09-25 | 37.62 | $36.82 | 100 |
| 2023-09-22 | 37.74 | $38.00 | 108 |
| 2023-09-21 | 37.51 | $37.40 | 424 |
| 2023-09-20 | 37.41 | $38.05 | — |
| 2023-09-19 | 37.07 | $38.05 | 229 |
| 2023-09-18 | 36.66 | $36.49 | — |
| 2023-09-15 | 36.65 | $36.49 | — |
| 2023-09-14 | 36.63 | $36.49 | 100 |
| 2023-09-13 | 36.61 | $36.49 | 1300 |
| 2023-09-12 | 36.58 | $36.49 | 400 |
| 2023-09-11 | 36.54 | $36.49 | — |
| 2023-09-08 | 36.49 | $36.49 | — |
| 2023-09-07 | 36.43 | $36.49 | — |
| 2023-09-06 | 36.36 | $36.49 | — |
| 2023-09-05 | 36.27 | $36.49 | — |
| 2023-09-01 | 36.16 | $36.49 | — |
| 2023-08-31 | 36.03 | $36.49 | — |
| 2023-08-30 | 35.87 | $36.49 | — |
| 2023-08-29 | 35.68 | $36.49 | — |
| 2023-08-28 | 35.45 | $36.49 | 100 |
| 2023-08-25 | 35.19 | $35.65 | 800 |
| 2023-08-24 | 35.14 | $35.65 | — |
| 2023-08-23 | 35.10 | $35.65 | 337 |
| 2023-08-22 | 35.06 | $35.37 | — |
| 2023-08-21 | 35.11 | $35.37 | 400 |
| 2023-08-18 | 35.19 | $35.52 | — |
| 2023-08-17 | 35.25 | $35.52 | — |
| 2023-08-16 | 35.35 | $35.52 | 8127 |
| 2023-08-15 | 35.48 | $36.58 | 1245 |
| 2023-08-14 | 35.32 | $35.55 | 100 |
| 2023-08-11 | 35.46 | $35.80 | 4800 |
| 2023-08-10 | 35.58 | $35.75 | 10600 |
| 2023-08-09 | 35.77 | $35.75 | — |
| 2023-08-08 | 36.01 | $35.75 | — |
| 2023-08-07 | 36.32 | $35.75 | — |
| 2023-08-04 | 36.71 | $35.75 | 5400 |
| 2023-08-03 | 37.21 | $36.03 | 100 |
| 2023-08-02 | 37.74 | $36.03 | 500 |
| 2023-08-01 | 38.39 | $37.30 | — |
| 2023-07-31 | 38.80 | $37.30 | 600 |
| 2023-07-28 | 39.30 | $37.75 | 3018 |
| 2023-07-27 | 39.76 | $38.45 | 218 |
| 2023-07-26 | 40.10 | $40.00 | — |
| 2023-07-25 | 40.02 | $40.00 | — |
| 2023-07-24 | 39.92 | $40.00 | — |
| 2023-07-21 | 39.80 | $40.00 | — |
| 2023-07-20 | 39.65 | $40.00 | — |
| 2023-07-19 | 39.46 | $40.00 | 315 |
| 2023-07-18 | 39.24 | $40.00 | 100 |
| 2023-07-17 | 38.96 | $40.00 | — |
| 2023-07-14 | 38.64 | $40.00 | 300 |
| 2023-07-13 | 38.25 | $38.85 | 1400 |
| 2023-07-12 | 38.15 | $38.85 | — |
| 2023-07-11 | 38.03 | $38.85 | — |
| 2023-07-10 | 37.91 | $38.85 | — |
| 2023-07-07 | 37.78 | $38.85 | 4600 |
| 2023-07-06 | 37.64 | $37.90 | — |
| 2023-07-05 | 37.79 | $37.90 | — |
| 2023-07-03 | 37.99 | $37.90 | — |
| 2023-06-30 | 38.25 | $37.90 | — |
| 2023-06-29 | 38.59 | $37.90 | 10618 |
| 2023-06-28 | 39.03 | $38.62 | 2347 |
| 2023-06-27 | 39.35 | $38.00 | 100 |
| 2023-06-26 | 39.95 | $38.00 | — |
| 2023-06-23 | 40.70 | $38.00 | 3903 |
| 2023-06-22 | 41.62 | $38.00 | 500 |
| 2023-06-21 | 42.74 | $39.58 | 1900 |
| 2023-06-20 | 43.60 | $44.50 | — |
| 2023-06-16 | 43.09 | $44.50 | — |
| 2023-06-15 | 42.46 | $44.50 | 102 |
| 2023-06-14 | 41.68 | $44.77 | 100 |
| 2023-06-13 | 40.66 | $44.27 | 1600 |
| 2023-06-12 | 39.59 | $41.00 | — |
| 2023-06-09 | 39.33 | $41.00 | — |
| 2023-06-08 | 39.04 | $41.00 | 100 |
| 2023-06-07 | 38.72 | $41.00 | — |
| 2023-06-06 | 38.35 | $41.00 | 700 |
| 2023-06-05 | 37.94 | $39.60 | — |
| 2023-06-02 | 37.92 | $39.60 | — |
| 2023-06-01 | 37.94 | $39.60 | 218 |
| 2023-05-31 | 38.00 | $38.10 | 200 |
| 2023-05-30 | 38.61 | $39.00 | — |
| 2023-05-26 | 39.11 | $39.00 | 2400 |
| 2023-05-25 | 39.76 | $39.00 | 4444 |
| 2023-05-24 | 40.60 | $40.28 | — |
| 2023-05-23 | 41.25 | $40.28 | — |
| 2023-05-22 | 42.08 | $40.28 | 107 |
| 2023-05-19 | 43.13 | $43.39 | 1900 |
| 2023-05-18 | 43.46 | $43.39 | — |
| 2023-05-17 | 43.88 | $43.39 | — |
| 2023-05-16 | 44.43 | $43.39 | — |
| 2023-05-15 | 45.11 | $43.39 | — |
| 2023-05-12 | 45.96 | $43.39 | 220 |
| 2023-05-11 | 47.02 | $47.16 | — |
| 2023-05-10 | 47.12 | $47.16 | — |
| 2023-05-09 | 47.26 | $47.16 | — |
| 2023-05-08 | 47.43 | $47.16 | 300 |
| 2023-05-05 | 47.65 | $47.60 | — |
| 2023-05-04 | 47.79 | $47.60 | — |
| 2023-05-03 | 47.96 | $47.60 | — |
| 2023-05-02 | 48.17 | $47.60 | 500 |
| 2023-05-01 | 48.43 | $47.60 | — |
| 2023-04-28 | 48.75 | $47.60 | — |
| 2023-04-27 | 49.13 | $47.60 | — |
| 2023-04-26 | 49.60 | $47.60 | 7111 |
| 2023-04-25 | 50.17 | $47.99 | 500 |
| 2023-04-24 | 50.72 | $48.56 | 100 |
| 2023-04-21 | 51.19 | $48.56 | 300 |
| 2023-04-20 | 51.75 | $51.33 | — |
| 2023-04-19 | 51.53 | $51.33 | — |
| 2023-04-18 | 51.24 | $51.33 | — |
| 2023-04-17 | 50.85 | $51.33 | — |
| 2023-04-14 | 50.36 | $51.33 | 508 |
| 2023-04-13 | 49.75 | $50.04 | 200 |
| 2023-04-12 | 49.38 | $49.04 | 300 |
| 2023-04-11 | 49.24 | $48.80 | 1500 |
| 2023-04-10 | 49.13 | $49.10 | — |
| 2023-04-06 | 48.88 | $49.10 | — |
| 2023-04-05 | 48.56 | $49.10 | 2800 |
| 2023-04-04 | 48.15 | $49.29 | — |
| 2023-04-03 | 47.59 | $49.29 | — |
| 2023-03-31 | 46.89 | $49.29 | — |
| 2023-03-30 | 46.04 | $49.29 | 1100 |
| 2023-03-29 | 45.00 | $48.22 | 700 |
| 2023-03-28 | 44.09 | $44.60 | — |
| 2023-03-27 | 44.14 | $44.60 | — |
| 2023-03-24 | 44.21 | $44.60 | — |
| 2023-03-23 | 44.32 | $44.60 | 700 |
| 2023-03-22 | 44.46 | $44.60 | — |
| 2023-03-21 | 44.66 | $44.60 | 100 |
| 2023-03-20 | 44.92 | $44.60 | — |
| 2023-03-17 | 45.25 | $44.60 | — |
| 2023-03-16 | 45.66 | $44.60 | 240 |
| 2023-03-15 | 46.18 | $45.90 | 2800 |
| 2023-03-14 | 46.41 | $45.90 | — |
| 2023-03-13 | 46.70 | $45.90 | 107 |
| 2023-03-10 | 47.07 | $47.08 | — |
| 2023-03-09 | 47.14 | $47.08 | — |
| 2023-03-08 | 47.23 | $47.08 | — |
| 2023-03-07 | 47.35 | $47.08 | — |
| 2023-03-06 | 47.50 | $47.08 | 100 |
| 2023-03-03 | 47.69 | $47.08 | 105 |
| 2023-03-02 | 47.91 | $48.00 | — |
| 2023-03-01 | 47.90 | $48.00 | 300 |
| 2023-02-28 | 47.88 | $48.38 | 202 |
| 2023-02-27 | 47.75 | $47.42 | 110 |
| 2023-02-24 | 47.88 | $47.45 | 520 |
| 2023-02-23 | 48.04 | $47.42 | 340 |
| 2023-02-22 | 48.24 | $47.42 | — |
| 2023-02-21 | 48.49 | $47.42 | 1437 |
| 2023-02-17 | 48.78 | $48.15 | — |
| 2023-02-16 | 48.90 | $48.15 | 7200 |
| 2023-02-15 | 49.05 | $49.00 | — |
| 2023-02-14 | 48.94 | $49.00 | — |
| 2023-02-13 | 48.81 | $49.00 | — |
| 2023-02-10 | 48.64 | $49.00 | 128 |
| 2023-02-09 | 48.43 | $49.92 | — |
| 2023-02-08 | 47.87 | $49.92 | 400 |
| 2023-02-07 | 47.19 | $46.65 | — |
| 2023-02-06 | 47.40 | $46.65 | 600 |
| 2023-02-03 | 47.65 | $46.45 | 4100 |
| 2023-02-02 | 48.03 | $46.75 | 125700 |
| 2023-02-01 | 48.38 | $48.50 | — |
| 2023-01-31 | 48.26 | $48.50 | — |
| 2023-01-30 | 48.11 | $48.50 | 243 |
| 2023-01-27 | 47.92 | $48.88 | — |
| 2023-01-26 | 47.56 | $48.88 | — |
| 2023-01-25 | 47.12 | $48.88 | 1100 |
| 2023-01-24 | 46.60 | $47.02 | — |
| 2023-01-23 | 46.55 | $47.02 | — |
| 2023-01-20 | 46.50 | $47.02 | — |
| 2023-01-19 | 46.45 | $47.02 | — |
| 2023-01-18 | 46.39 | $47.02 | — |
| 2023-01-17 | 46.33 | $47.02 | — |
| 2023-01-13 | 46.27 | $47.02 | — |
| 2023-01-12 | 46.21 | $47.02 | — |
| 2023-01-11 | 46.14 | $47.02 | — |
| 2023-01-10 | 46.08 | $47.02 | — |
| 2023-01-09 | 46.02 | $47.02 | — |
| 2023-01-06 | 45.96 | $47.02 | — |
| 2023-01-05 | 45.90 | $47.02 | 112 |
| 2023-01-04 | 45.86 | $47.21 | 103 |
| 2023-01-03 | 45.76 | $45.25 | — |
| 2022-12-30 | 46.28 | $45.25 | — |
| 2022-12-29 | 46.93 | $45.25 | — |
| 2022-12-28 | 47.74 | $45.25 | 8300 |
| 2022-12-27 | 48.74 | $47.35 | — |
| 2022-12-23 | 49.29 | $47.35 | — |
| 2022-12-22 | 49.97 | $47.35 | 100 |
| 2022-12-21 | 50.79 | $47.35 | 1233 |
| 2022-12-20 | 51.77 | $51.00 | — |
| 2022-12-19 | 51.79 | $51.00 | — |
| 2022-12-16 | 51.80 | $51.00 | — |
| 2022-12-15 | 51.79 | $51.00 | — |
| 2022-12-14 | 51.76 | $51.00 | 1000 |
| 2022-12-13 | 51.69 | $51.00 | — |
| 2022-12-12 | 51.57 | $51.00 | — |
| 2022-12-09 | 51.41 | $51.00 | — |
| 2022-12-08 | 51.19 | $51.00 | — |
| 2022-12-07 | 50.89 | $51.00 | — |
| 2022-12-06 | 50.50 | $51.00 | — |
| 2022-12-05 | 49.99 | $51.00 | 1400 |
| 2022-12-02 | 49.35 | $49.94 | 139 |
| 2022-12-01 | 48.89 | $50.37 | — |
| 2022-11-30 | 48.17 | $50.37 | 725 |
| 2022-11-29 | 47.29 | $46.77 | — |
| 2022-11-28 | 47.33 | $46.77 | — |
| 2022-11-25 | 47.38 | $46.77 | — |
| 2022-11-23 | 47.42 | $46.77 | 100 |
| 2022-11-22 | 47.46 | $46.77 | 100 |
| 2022-11-21 | 47.50 | $46.77 | — |
| 2022-11-18 | 47.53 | $46.77 | 31100 |
| 2022-11-17 | 47.55 | $47.33 | — |
| 2022-11-16 | 47.39 | $47.33 | — |
| 2022-11-15 | 47.17 | $47.33 | — |
| 2022-11-14 | 46.88 | $47.33 | — |
| 2022-11-11 | 46.53 | $47.33 | — |
| 2022-11-10 | 46.07 | $47.33 | — |
| 2022-11-09 | 45.52 | $47.33 | 900 |
| 2022-11-08 | 44.83 | $45.50 | 100 |
| 2022-11-07 | 44.57 | $44.14 | — |
| 2022-11-04 | 44.68 | $44.14 | 300 |
| 2022-11-03 | 44.81 | $43.50 | 1318 |
| 2022-11-02 | 45.17 | $43.35 | 1600 |
| 2022-11-01 | 45.66 | $44.37 | 800 |
| 2022-10-31 | 45.92 | $43.75 | 335 |
| 2022-10-28 | 46.41 | $46.35 | — |
| 2022-10-27 | 46.18 | $46.35 | 2300 |
| 2022-10-26 | 45.89 | $46.67 | — |
| 2022-10-25 | 45.42 | $46.67 | — |
| 2022-10-24 | 44.84 | $46.67 | 729 |
| 2022-10-21 | 44.12 | $43.43 | — |
| 2022-10-20 | 44.27 | $43.43 | 142 |
| 2022-10-19 | 44.45 | $45.50 | — |
| 2022-10-18 | 44.02 | $45.50 | 3400 |
| 2022-10-17 | 43.48 | $45.50 | 445 |
| 2022-10-14 | 42.84 | $44.56 | — |
| 2022-10-13 | 42.36 | $44.56 | 300 |
| 2022-10-12 | 41.79 | $41.50 | 1300 |
| 2022-10-11 | 42.08 | $41.50 | 538 |
| 2022-10-10 | 42.45 | $42.60 | 600 |
| 2022-10-07 | 42.56 | $43.79 | 102 |
| 2022-10-06 | 42.34 | $43.77 | — |
| 2022-10-05 | 42.10 | $43.77 | — |
| 2022-10-04 | 41.82 | $43.77 | — |
| 2022-10-03 | 41.51 | $43.77 | 1105 |
| 2022-09-30 | 41.17 | $43.00 | — |
| 2022-09-29 | 41.01 | $43.00 | — |
| 2022-09-28 | 40.87 | $43.00 | 5500 |
| 2022-09-27 | 40.73 | $40.60 | — |
| 2022-09-26 | 41.35 | $40.60 | 1936 |
| 2022-09-23 | 42.15 | $42.83 | — |
| 2022-09-22 | 42.46 | $42.83 | 503 |
| 2022-09-21 | 42.87 | $42.83 | — |
| 2022-09-20 | 43.41 | $42.83 | 1400 |
| 2022-09-19 | 44.09 | $43.23 | — |
| 2022-09-16 | 44.82 | $43.23 | 206 |
| 2022-09-15 | 45.75 | $44.85 | — |
| 2022-09-14 | 46.38 | $44.85 | 823 |
| 2022-09-13 | 47.16 | $46.55 | 600 |
| 2022-09-12 | 47.60 | $47.30 | — |
| 2022-09-09 | 47.90 | $47.30 | — |
| 2022-09-08 | 48.27 | $47.30 | 2522 |
| 2022-09-07 | 48.73 | $47.50 | — |
| 2022-09-06 | 49.24 | $47.50 | 7100 |
| 2022-09-02 | 49.85 | $48.00 | 300 |
| 2022-09-01 | 50.43 | $48.00 | 440 |
| 2022-08-31 | 51.12 | $50.35 | — |
| 2022-08-30 | 51.21 | $50.35 | — |
| 2022-08-29 | 51.31 | $50.35 | — |
| 2022-08-26 | 51.40 | $50.35 | — |
| 2022-08-25 | 51.49 | $50.35 | — |
| 2022-08-24 | 51.58 | $50.35 | — |
| 2022-08-23 | 51.66 | $50.35 | — |
| 2022-08-22 | 51.74 | $50.35 | 200 |
| 2022-08-19 | 51.80 | $50.75 | 100 |
| 2022-08-18 | 51.71 | $50.75 | 100 |
| 2022-08-17 | 51.57 | $50.75 | — |
| 2022-08-16 | 51.37 | $50.75 | — |
| 2022-08-15 | 51.08 | $50.75 | — |
| 2022-08-12 | 50.70 | $50.75 | 100 |
| 2022-08-11 | 50.20 | $50.75 | 400 |
| 2022-08-10 | 49.56 | $50.00 | — |
| 2022-08-09 | 48.99 | $50.00 | — |
| 2022-08-08 | 48.26 | $50.00 | — |
| 2022-08-05 | 47.35 | $50.00 | — |
| 2022-08-04 | 46.21 | $50.00 | 200 |
| 2022-08-03 | 44.82 | $44.66 | — |
| 2022-08-02 | 44.81 | $44.66 | 100 |
| 2022-08-01 | 44.80 | $44.66 | — |
| 2022-07-29 | 44.77 | $44.66 | — |
| 2022-07-28 | 44.73 | $44.66 | — |
| 2022-07-27 | 44.69 | $44.66 | — |
| 2022-07-26 | 44.62 | $44.66 | — |
| 2022-07-25 | 44.54 | $44.66 | — |
| 2022-07-22 | 44.44 | $44.66 | 2200 |
| 2022-07-21 | 44.31 | $44.66 | — |
| 2022-07-20 | 44.14 | $44.66 | 100 |
| 2022-07-19 | 43.95 | $44.66 | 100 |
| 2022-07-18 | 43.71 | $44.66 | — |
| 2022-07-15 | 43.41 | $44.66 | 31900 |
| 2022-07-14 | 43.06 | $42.39 | 63908 |
| 2022-07-13 | 43.36 | $43.67 | — |
| 2022-07-12 | 43.32 | $43.67 | — |
| 2022-07-11 | 43.27 | $43.67 | 103 |
| 2022-07-08 | 43.23 | $44.60 | 133 |
| 2022-07-07 | 42.88 | $43.04 | — |
| 2022-07-06 | 42.96 | $43.04 | — |
| 2022-07-05 | 43.07 | $43.04 | — |
| 2022-07-01 | 43.21 | $43.04 | — |
| 2022-06-30 | 43.39 | $43.04 | 300 |
| 2022-06-29 | 43.61 | $44.21 | 500 |
| 2022-06-28 | 43.53 | $44.21 | — |
| 2022-06-27 | 43.43 | $44.21 | — |
| 2022-06-24 | 43.31 | $44.21 | 300 |
| 2022-06-23 | 43.18 | $43.51 | 2700 |
| 2022-06-22 | 43.26 | $42.50 | — |
| 2022-06-21 | 43.68 | $42.50 | — |
| 2022-06-17 | 44.21 | $42.50 | — |
| 2022-06-16 | 44.85 | $42.50 | 238 |
| 2022-06-15 | 45.63 | $43.10 | — |
| 2022-06-14 | 46.40 | $43.10 | 2100 |
| 2022-06-13 | 47.31 | $44.58 | 800 |
| 2022-06-10 | 47.94 | $48.00 | — |
| 2022-06-09 | 47.61 | $48.00 | — |
| 2022-06-08 | 47.18 | $48.00 | — |
| 2022-06-07 | 46.64 | $48.00 | 135 |
| 2022-06-06 | 45.96 | $46.20 | — |
| 2022-06-03 | 45.70 | $46.20 | — |
| 2022-06-02 | 45.36 | $46.20 | — |
| 2022-06-01 | 44.94 | $46.20 | — |
| 2022-05-31 | 44.42 | $46.20 | 404 |
| 2022-05-27 | 43.78 | $44.44 | — |
| 2022-05-26 | 43.55 | $44.44 | 900 |
| 2022-05-25 | 43.28 | $45.40 | 200 |
| 2022-05-24 | 42.65 | $44.01 | 131 |
| 2022-05-23 | 42.33 | $44.00 | 200 |
| 2022-05-20 | 41.95 | $42.32 | 300 |
| 2022-05-19 | 42.04 | $42.32 | 209 |
| 2022-05-18 | 42.15 | $43.15 | 3701 |
| 2022-05-17 | 42.05 | $44.70 | 530 |
| 2022-05-16 | 41.45 | $42.30 | — |
| 2022-05-13 | 41.49 | $42.30 | 1200 |
| 2022-05-12 | 41.56 | $40.75 | 4800 |
| 2022-05-11 | 42.16 | $41.86 | 3200 |
| 2022-05-10 | 42.56 | $40.74 | 219 |
| 2022-05-09 | 43.42 | $41.75 | 440 |
| 2022-05-06 | 44.15 | $46.33 | 3000 |
| 2022-05-05 | 43.60 | $42.33 | — |
| 2022-05-04 | 44.21 | $42.33 | — |
| 2022-05-03 | 44.95 | $42.33 | — |
| 2022-05-02 | 45.86 | $42.33 | 400 |
| 2022-04-29 | 46.96 | $43.50 | 2700 |
| 2022-04-28 | 47.92 | $48.40 | 322 |
| 2022-04-27 | 47.52 | $45.71 | — |
| 2022-04-26 | 47.86 | $45.71 | 500 |
| 2022-04-25 | 48.25 | $46.15 | 1005 |
| 2022-04-22 | 48.56 | $47.30 | 549 |
| 2022-04-21 | 48.54 | $48.08 | — |
| 2022-04-20 | 48.23 | $48.08 | 8225 |
| 2022-04-19 | 47.83 | $47.00 | — |
| 2022-04-18 | 47.65 | $47.00 | 811 |
| 2022-04-14 | 47.40 | $48.50 | 300 |
| 2022-04-13 | 46.58 | $45.15 | 1300 |
| 2022-04-12 | 46.62 | $45.15 | — |
| 2022-04-11 | 46.63 | $45.15 | 300 |
| 2022-04-08 | 46.61 | $45.60 | 211 |
| 2022-04-07 | 46.42 | $44.80 | 4511 |
| 2022-04-06 | 46.40 | $45.65 | 400 |
| 2022-04-05 | 46.06 | $45.85 | 800 |
| 2022-04-04 | 45.56 | $46.00 | 8900 |
| 2022-04-01 | 44.87 | $47.50 | 223 |
| 2022-03-31 | 43.52 | $45.00 | — |
| 2022-03-30 | 42.64 | $45.00 | 1325 |
| 2022-03-29 | 41.55 | $42.96 | — |
| 2022-03-28 | 40.86 | $42.96 | 1000 |
| 2022-03-25 | 40.01 | $38.95 | 419 |
| 2022-03-24 | 40.24 | $40.46 | 3800 |
| 2022-03-23 | 40.05 | $40.46 | — |
| 2022-03-22 | 39.81 | $40.46 | 1300 |
| 2022-03-21 | 39.52 | $40.46 | — |
| 2022-03-18 | 39.17 | $40.46 | 536 |
| 2022-03-17 | 38.75 | $39.88 | 1200 |
| 2022-03-16 | 38.44 | $39.88 | 800 |
| 2022-03-15 | 38.07 | $39.88 | 1400 |
| 2022-03-14 | 37.64 | $40.55 | 800 |
| 2022-03-11 | 36.92 | $37.81 | 4000 |
| 2022-03-10 | 36.94 | $37.81 | — |
| 2022-03-09 | 37.00 | $37.81 | 3628 |
| 2022-03-08 | 37.10 | $38.30 | 3346 |
| 2022-03-07 | 37.10 | $35.64 | 1500 |
| 2022-03-04 | 37.98 | $38.07 | 3100 |
| 2022-03-03 | 38.32 | $41.00 | — |
| 2022-03-02 | 37.83 | $41.00 | 300 |
| 2022-03-01 | 37.28 | $35.25 | 600 |
| 2022-02-28 | 38.46 | $39.36 | — |
| 2022-02-25 | 38.65 | $39.36 | 300 |
| 2022-02-24 | 38.91 | $38.32 | 900 |
| 2022-02-23 | 39.60 | $38.32 | — |
| 2022-02-22 | 40.48 | $38.32 | 900 |
| 2022-02-18 | 41.58 | $41.80 | — |
| 2022-02-17 | 41.85 | $41.80 | — |
| 2022-02-16 | 42.21 | $41.80 | 6400 |
| 2022-02-15 | 42.68 | $41.80 | 103 |
| 2022-02-14 | 43.27 | $41.22 | 104 |
| 2022-02-11 | 44.19 | $44.89 | 2700 |
| 2022-02-10 | 44.18 | $44.89 | — |
| 2022-02-09 | 44.19 | $44.89 | 301 |
| 2022-02-08 | 44.22 | $45.25 | — |
| 2022-02-07 | 44.16 | $45.25 | — |
| 2022-02-04 | 44.11 | $45.25 | — |
| 2022-02-03 | 44.08 | $45.25 | — |
| 2022-02-02 | 44.08 | $45.25 | 300 |
| 2022-02-01 | 44.10 | $45.25 | 26610 |
| 2022-01-31 | 44.16 | $44.45 | 10412 |
| 2022-01-28 | 44.51 | $43.25 | 1400 |
| 2022-01-27 | 45.36 | $41.10 | 629 |
| 2022-01-26 | 47.09 | $43.45 | 2400 |
| 2022-01-25 | 48.48 | $47.04 | — |
| 2022-01-24 | 49.05 | $47.04 | — |
| 2022-01-21 | 49.75 | $47.04 | 306 |
| 2022-01-20 | 50.60 | $49.05 | 200 |
| 2022-01-19 | 50.99 | $49.12 | 218 |
| 2022-01-18 | 51.44 | $51.65 | 1927 |
| 2022-01-14 | 51.18 | $51.80 | 300 |
| 2022-01-13 | 50.81 | $49.95 | — |
| 2022-01-12 | 50.93 | $49.95 | — |
| 2022-01-11 | 51.07 | $49.95 | 200 |
| 2022-01-10 | 51.23 | $50.50 | 617 |
| 2022-01-07 | 51.24 | $51.50 | 400 |
| 2022-01-06 | 50.93 | $52.00 | — |
| 2022-01-05 | 50.38 | $52.00 | 1719 |
| 2022-01-04 | 49.70 | $51.45 | 500 |
| 2022-01-03 | 49.06 | $49.17 | 300 |
| 2021-12-31 | 48.99 | $49.18 | 400 |
| 2021-12-30 | 48.91 | $48.38 | — |
| 2021-12-29 | 49.07 | $48.38 | 1509 |
| 2021-12-28 | 49.27 | $48.61 | 205 |
| 2021-12-27 | 49.44 | $49.34 | 1929 |
| 2021-12-23 | 49.43 | $50.05 | — |
| 2021-12-22 | 49.19 | $50.05 | 300 |
| 2021-12-21 | 48.91 | $50.05 | 1500 |
| 2021-12-20 | 48.57 | $49.81 | — |
| 2021-12-17 | 48.25 | $49.81 | — |
| 2021-12-16 | 47.88 | $49.81 | 1200 |
| 2021-12-15 | 47.44 | $46.50 | 2100 |
| 2021-12-14 | 47.98 | $49.01 | — |
| 2021-12-13 | 47.86 | $49.01 | — |
| 2021-12-10 | 47.75 | $49.01 | — |
| 2021-12-09 | 47.63 | $49.01 | 800 |
| 2021-12-08 | 47.53 | $51.42 | 511 |
| 2021-12-07 | 46.66 | $50.33 | 300 |
| 2021-12-06 | 46.00 | $46.05 | — |
| 2021-12-03 | 46.59 | $46.05 | 3915 |
| 2021-12-02 | 47.36 | $47.98 | — |
| 2021-12-01 | 47.73 | $47.98 | 408 |
| 2021-11-30 | 48.22 | $46.81 | 3200 |
| 2021-11-29 | 49.24 | $48.50 | — |
| 2021-11-26 | 49.98 | $48.50 | 300 |
| 2021-11-24 | 50.92 | $50.70 | 200 |
| 2021-11-23 | 51.41 | $50.70 | 229 |
| 2021-11-22 | 52.03 | $51.83 | 100 |
| 2021-11-19 | 52.45 | $51.83 | 100 |
| 2021-11-18 | 53.00 | $51.83 | 300 |
| 2021-11-17 | 53.68 | $53.30 | — |
| 2021-11-16 | 54.08 | $53.30 | — |
| 2021-11-15 | 54.58 | $53.30 | 212 |
| 2021-11-12 | 55.21 | $54.47 | — |
| 2021-11-11 | 55.63 | $54.47 | 1908 |
| 2021-11-10 | 56.14 | $55.12 | 147 |
| 2021-11-09 | 56.57 | $55.95 | 500 |
| 2021-11-08 | 56.85 | $57.31 | 300 |
| 2021-11-05 | 56.76 | $56.68 | — |
| 2021-11-04 | 56.85 | $56.68 | — |
| 2021-11-03 | 56.98 | $56.68 | — |
| 2021-11-02 | 57.14 | $56.68 | — |
| 2021-11-01 | 57.34 | $56.68 | — |
| 2021-10-29 | 57.59 | $56.68 | — |
| 2021-10-28 | 57.90 | $56.68 | — |
| 2021-10-27 | 58.29 | $56.68 | 127 |
| 2021-10-26 | 58.75 | $60.04 | 322 |
| 2021-10-25 | 58.25 | $59.11 | 1500 |
| 2021-10-22 | 57.94 | $60.00 | — |
| 2021-10-21 | 57.29 | $60.00 | — |
| 2021-10-20 | 56.50 | $60.00 | 235 |
| 2021-10-19 | 55.56 | $57.78 | 143 |
| 2021-10-18 | 55.13 | $56.47 | — |
| 2021-10-15 | 55.05 | $56.47 | 1120 |
| 2021-10-14 | 54.98 | $56.43 | — |
| 2021-10-13 | 54.94 | $56.43 | 200 |
| 2021-10-12 | 54.93 | $54.80 | — |
| 2021-10-11 | 55.46 | $54.80 | 2243 |
| 2021-10-08 | 56.14 | $54.55 | — |
| 2021-10-07 | 57.08 | $54.55 | — |
| 2021-10-06 | 58.25 | $54.55 | 200 |
| 2021-10-05 | 59.70 | $59.12 | — |
| 2021-10-04 | 60.03 | $59.12 | — |
| 2021-10-01 | 60.43 | $59.12 | 227 |
| 2021-09-30 | 60.94 | $60.85 | — |
| 2021-09-29 | 61.01 | $60.85 | — |
| 2021-09-28 | 61.09 | $60.85 | — |
| 2021-09-27 | 61.20 | $60.85 | — |
| 2021-09-24 | 61.34 | $60.85 | — |
| 2021-09-23 | 61.50 | $60.85 | — |
| 2021-09-22 | 61.70 | $60.85 | — |
| 2021-09-21 | 61.94 | $60.85 | 3600 |
| 2021-09-20 | 62.23 | $59.72 | 218 |
| 2021-09-17 | 62.94 | $59.81 | 218 |
| 2021-09-16 | 63.76 | $61.94 | 224 |
| 2021-09-15 | 64.07 | $63.76 | 300 |
| 2021-09-14 | 63.85 | $62.86 | 217 |
| 2021-09-13 | 63.85 | $64.00 | — |
| 2021-09-10 | 63.47 | $64.00 | — |
| 2021-09-09 | 62.98 | $64.00 | — |
| 2021-09-08 | 62.38 | $64.00 | — |
| 2021-09-07 | 61.63 | $64.00 | — |
| 2021-09-03 | 60.72 | $64.00 | 300 |
| 2021-09-02 | 59.60 | $60.15 | — |
| 2021-09-01 | 59.46 | $60.15 | — |
| 2021-08-31 | 59.29 | $60.15 | — |
| 2021-08-30 | 59.10 | $60.15 | — |
| 2021-08-27 | 58.88 | $60.15 | — |
| 2021-08-26 | 58.63 | $60.15 | 300 |
| 2021-08-25 | 58.34 | $60.15 | 237 |
| 2021-08-24 | 58.01 | $58.10 | — |
| 2021-08-23 | 58.27 | $58.10 | 326 |
| 2021-08-20 | 58.62 | $59.09 | — |
| 2021-08-19 | 58.75 | $59.09 | — |
| 2021-08-18 | 58.93 | $59.09 | — |
| 2021-08-17 | 59.18 | $59.09 | — |
| 2021-08-16 | 59.50 | $59.09 | — |
| 2021-08-13 | 59.92 | $59.09 | 29200 |
| 2021-08-12 | 60.44 | $60.53 | — |
| 2021-08-11 | 60.65 | $60.53 | 800 |
| 2021-08-10 | 60.91 | $61.00 | — |
| 2021-08-09 | 61.10 | $61.00 | 102 |
| 2021-08-06 | 61.35 | $60.17 | 1100 |
| 2021-08-05 | 61.93 | $61.35 | — |
| 2021-08-04 | 62.27 | $61.35 | — |
| 2021-08-03 | 62.71 | $61.35 | 706 |
| 2021-08-02 | 63.24 | $62.49 | — |
| 2021-07-30 | 63.54 | $62.49 | — |
| 2021-07-29 | 63.91 | $62.49 | 2029 |
| 2021-07-28 | 64.35 | $61.81 | 3633 |
| 2021-07-27 | 65.11 | $66.05 | — |
| 2021-07-26 | 64.69 | $66.05 | — |
| 2021-07-23 | 64.17 | $66.05 | 200 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
81.49
2026-07-20
Close Price
$37.83
Vol: 1909
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.59
Average
48.64
Maximum
96.05
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 81.49 | $37.83 | 1909 |
| 2026-07-17 | 64.92 | $33.86 | 100 |
| 2026-07-16 | 64.92 | $33.86 | — |
| 2026-07-15 | 64.92 | $33.86 | 100 |
| 2026-07-14 | 64.92 | $33.86 | 100 |
| 2026-07-13 | 64.92 | $33.86 | 100 |
| 2026-07-10 | 64.92 | $33.86 | 100 |
| 2026-07-09 | 64.92 | $33.86 | 400 |
| 2026-07-08 | 54.45 | $32.40 | 229 |
| 2026-07-07 | 50.62 | $32.00 | — |
| 2026-07-06 | 50.62 | $32.00 | 100 |
| 2026-07-02 | 50.62 | $32.00 | 100 |
| 2026-07-01 | 50.62 | $32.00 | 100 |
| 2026-06-30 | 50.62 | $32.00 | 1100 |
| 2026-06-29 | 39.11 | $30.84 | 44 |
| 2026-06-26 | 39.11 | $30.84 | 44 |
| 2026-06-25 | 39.11 | $30.84 | 44 |
| 2026-06-24 | 39.11 | $30.84 | 44 |
| 2026-06-23 | 39.11 | $30.84 | 44 |
| 2026-06-22 | 39.11 | $30.84 | 44 |
| 2026-06-18 | 39.11 | $30.84 | 44 |
| 2026-06-17 | 39.17 | $30.85 | 10200 |
| 2026-06-16 | 40.24 | $31.05 | 44 |
| 2026-06-15 | 40.24 | $31.05 | 44 |
| 2026-06-12 | 40.24 | $31.05 | 15400 |
| 2026-06-11 | 42.75 | $31.55 | 44 |
| 2026-06-10 | 42.75 | $31.55 | 600 |
| 2026-06-09 | 73.91 | $35.29 | — |
| 2026-06-08 | 73.91 | $35.29 | — |
| 2026-06-05 | 73.91 | $35.29 | 44 |
| 2026-06-04 | 73.91 | $35.29 | — |
| 2026-06-03 | 73.91 | $35.29 | 44 |
| 2026-06-02 | 73.91 | $35.29 | 44 |
| 2026-06-01 | 73.91 | $35.29 | 36422 |
| 2026-05-29 | 61.26 | $32.89 | 400 |
| 2026-05-28 | 62.58 | $33.00 | 44 |
| 2026-05-27 | 62.58 | $33.00 | 44 |
| 2026-05-26 | 62.58 | $33.00 | 44 |
| 2026-05-22 | 62.58 | $33.00 | 101 |
| 2026-05-21 | 64.75 | $33.21 | 44 |
| 2026-05-20 | 64.75 | $33.21 | 1300 |
| 2026-05-19 | 58.71 | $32.23 | 44 |
| 2026-05-18 | 58.71 | $32.23 | 44 |
| 2026-05-15 | 58.71 | $32.23 | — |
| 2026-05-14 | 58.71 | $32.23 | 44 |
| 2026-05-13 | 58.71 | $32.23 | 400 |
| 2026-05-12 | 58.71 | $32.23 | 400 |
| 2026-05-11 | 58.71 | $32.23 | 700 |
| 2026-05-08 | 57.52 | $32.00 | 400 |
| 2026-05-07 | 66.84 | $33.17 | — |
| 2026-05-06 | 66.84 | $33.17 | 250 |
| 2026-05-05 | 78.52 | $34.36 | 500 |
| 2026-05-04 | 72.79 | $32.85 | 250 |
| 2026-05-01 | 72.79 | $32.85 | 250 |
| 2026-04-30 | 72.79 | $32.85 | 250 |
| 2026-04-29 | 72.79 | $32.85 | 250 |
| 2026-04-28 | 72.79 | $32.85 | 250 |
| 2026-04-27 | 60.15 | $30.53 | 250 |
| 2026-04-24 | 60.15 | $30.53 | 250 |
| 2026-04-23 | 60.15 | $30.53 | 500 |
| 2026-04-22 | 61.42 | $30.65 | 250 |
| 2026-04-21 | 61.42 | $30.65 | 250 |
| 2026-04-20 | 61.42 | $30.65 | — |
| 2026-04-17 | 61.42 | $30.65 | 250 |
| 2026-04-16 | 61.42 | $30.65 | 250 |
| 2026-04-15 | 61.42 | $30.65 | 250 |
| 2026-04-14 | 61.42 | $30.65 | 250 |
| 2026-04-13 | 61.42 | $30.65 | 1000 |
| 2026-04-10 | 57.46 | $29.85 | 250 |
| 2026-04-09 | 57.46 | $29.85 | 250 |
| 2026-04-08 | 57.46 | $29.85 | — |
| 2026-04-07 | 57.46 | $29.85 | — |
| 2026-04-06 | 57.46 | $29.85 | 1000 |
| 2026-04-02 | 67.35 | $31.33 | 250 |
| 2026-04-01 | 67.35 | $31.33 | 300 |
| 2026-03-31 | 72.45 | $32.00 | 250 |
| 2026-03-30 | 72.45 | $32.00 | 250 |
| 2026-03-27 | 72.45 | $32.00 | 300 |
| 2026-03-26 | 72.31 | $31.95 | 912 |
| 2026-03-25 | 78.95 | $32.86 | 10 |
| 2026-03-24 | 78.95 | $32.86 | 10 |
| 2026-03-23 | 78.95 | $32.86 | 68500 |
| 2026-03-20 | 95.58 | $34.87 | 1005 |
| 2026-03-19 | 96.05 | $34.92 | 200 |
| 2026-03-18 | 84.93 | $27.15 | 10 |
| 2026-03-17 | 84.93 | $27.15 | 10 |
| 2026-03-16 | 84.93 | $27.15 | — |
| 2026-03-13 | 84.93 | $27.15 | 10 |
| 2026-03-12 | 84.93 | $27.15 | 10 |
| 2026-03-11 | 84.93 | $27.15 | 600 |
| 2026-03-10 | 84.93 | $27.15 | 600 |
| 2026-03-09 | 65.57 | $24.93 | 600 |
| 2026-03-06 | 65.57 | $24.93 | — |
| 2026-03-05 | 65.57 | $24.93 | 600 |
| 2026-03-04 | 65.57 | $24.93 | 600 |
| 2026-03-03 | 65.57 | $24.93 | 600 |
| 2026-03-02 | 65.57 | $24.93 | 600 |
| 2026-02-27 | 65.57 | $24.93 | 600 |
| 2026-02-26 | 65.57 | $24.93 | 600 |
| 2026-02-25 | 65.57 | $24.93 | 600 |
| 2026-02-24 | 65.57 | $24.93 | 600 |
| 2026-02-23 | 65.57 | $24.93 | 600 |
| 2026-02-20 | 65.57 | $24.93 | 200 |
| 2026-02-19 | 63.15 | $24.72 | — |
| 2026-02-18 | 63.15 | $24.72 | — |
| 2026-02-17 | 63.15 | $24.72 | — |
| 2026-02-13 | 63.15 | $24.72 | — |
| 2026-02-12 | 63.15 | $24.72 | — |
| 2026-02-11 | 63.15 | $24.72 | 643 |
| 2026-02-10 | 66.25 | $24.91 | — |
| 2026-02-09 | 66.25 | $24.91 | 800 |
| 2026-02-06 | 64.16 | $24.66 | — |
| 2026-02-05 | 64.16 | $24.66 | 100 |
| 2026-02-04 | 64.16 | $24.66 | 100 |
| 2026-02-03 | 87.05 | $25.90 | 125 |
| 2026-02-02 | 87.05 | $25.90 | 125 |
| 2026-01-30 | 87.05 | $25.90 | — |
| 2026-01-29 | 87.05 | $25.90 | 125 |
| 2026-01-28 | 87.05 | $25.90 | 125 |
| 2026-01-27 | 87.05 | $25.90 | 125 |
| 2026-01-26 | 87.05 | $25.90 | 125 |
| 2026-01-23 | 80.91 | $24.30 | 100 |
| 2026-01-22 | 80.91 | $24.30 | 100 |
| 2026-01-21 | 80.91 | $24.30 | 100 |
| 2026-01-20 | 80.91 | $24.30 | 100 |
| 2026-01-16 | 80.91 | $24.30 | 100 |
| 2026-01-15 | 80.91 | $24.30 | 335 |
| 2026-01-14 | 71.93 | $22.83 | 715 |
| 2026-01-13 | 71.93 | $22.83 | 715 |
| 2026-01-12 | 71.93 | $22.83 | 715 |
| 2026-01-09 | 71.93 | $22.83 | 715 |
| 2026-01-08 | 71.93 | $22.83 | 715 |
| 2026-01-07 | 71.93 | $22.83 | 715 |
| 2026-01-06 | 71.93 | $22.83 | — |
| 2026-01-05 | 71.93 | $22.83 | 715 |
| 2026-01-02 | 71.93 | $22.83 | 715 |
| 2025-12-31 | 71.93 | $22.83 | 715 |
| 2025-12-30 | 69.03 | $22.34 | 715 |
| 2025-12-29 | 72.22 | $22.56 | 900 |
| 2025-12-26 | 67.25 | $21.80 | 300 |
| 2025-12-24 | 67.25 | $21.80 | 300 |
| 2025-12-23 | 67.68 | $21.83 | 7820 |
| 2025-12-22 | 65.95 | $21.58 | 1566 |
| 2025-12-19 | 69.93 | $21.86 | 1566 |
| 2025-12-18 | 69.93 | $21.86 | 1566 |
| 2025-12-17 | 71.46 | $21.97 | 1566 |
| 2025-12-16 | 71.46 | $21.97 | 1566 |
| 2025-12-15 | 71.46 | $21.97 | 300 |
| 2025-12-12 | 74.91 | $22.24 | 2036 |
| 2025-12-11 | 68.88 | $21.10 | 600 |
| 2025-12-10 | 45.03 | $18.93 | 25 |
| 2025-12-09 | 45.03 | $18.93 | — |
| 2025-12-08 | 45.03 | $18.93 | 500 |
| 2025-12-05 | 45.03 | $18.93 | 500 |
| 2025-12-04 | 45.03 | $18.93 | 500 |
| 2025-12-03 | 45.03 | $18.93 | 500 |
| 2025-12-02 | 45.03 | $18.93 | — |
| 2025-12-01 | 45.03 | $18.93 | 500 |
| 2025-11-28 | 45.03 | $18.93 | — |
| 2025-11-26 | 45.03 | $18.93 | 8600 |
| 2025-11-25 | 41.30 | $18.63 | — |
| 2025-11-24 | 41.30 | $18.63 | 500 |
| 2025-11-21 | 66.75 | $20.50 | 500 |
| 2025-11-20 | 66.75 | $20.50 | 500 |
| 2025-11-19 | 66.75 | $20.50 | 500 |
| 2025-11-18 | 66.75 | $20.50 | 500 |
| 2025-11-17 | 66.75 | $20.50 | 600 |
| 2025-11-14 | 63.80 | $20.18 | 250 |
| 2025-11-13 | 63.80 | $20.18 | 500 |
| 2025-11-12 | 63.80 | $20.18 | 500 |
| 2025-11-11 | 63.80 | $20.18 | 500 |
| 2025-11-10 | 63.80 | $20.18 | 250 |
| 2025-11-07 | 63.80 | $20.18 | 250 |
| 2025-11-06 | 63.80 | $20.18 | 500 |
| 2025-11-05 | 68.02 | $20.50 | 250 |
| 2025-11-04 | 68.02 | $20.50 | 250 |
| 2025-11-03 | 68.02 | $20.50 | 500 |
| 2025-10-31 | 80.08 | $21.35 | 250 |
| 2025-10-30 | 55.23 | $18.55 | 250 |
| 2025-10-29 | 55.23 | $18.55 | 250 |
| 2025-10-28 | 55.23 | $18.55 | — |
| 2025-10-27 | 55.23 | $18.55 | — |
| 2025-10-24 | 55.23 | $18.55 | — |
| 2025-10-23 | 55.23 | $18.55 | — |
| 2025-10-22 | 55.23 | $18.55 | — |
| 2025-10-21 | 55.23 | $18.55 | — |
| 2025-10-20 | 55.23 | $18.55 | — |
| 2025-10-17 | 55.23 | $18.55 | — |
| 2025-10-16 | 55.23 | $18.55 | — |
| 2025-10-15 | 55.23 | $18.55 | — |
| 2025-10-14 | 55.23 | $18.55 | — |
| 2025-10-13 | 55.23 | $18.55 | — |
| 2025-10-10 | 55.23 | $18.55 | — |
| 2025-10-09 | 55.23 | $18.55 | — |
| 2025-10-08 | 55.23 | $18.55 | — |
| 2025-10-07 | 55.23 | $18.55 | 602 |
| 2025-10-06 | 45.03 | $17.50 | — |
| 2025-10-03 | 45.03 | $17.50 | — |
| 2025-10-02 | 45.03 | $17.50 | — |
| 2025-10-01 | 45.03 | $17.50 | — |
| 2025-09-30 | 45.03 | $17.50 | 500 |
| 2025-09-29 | 54.90 | $18.57 | 100 |
| 2025-09-26 | 58.18 | $18.86 | 409 |
| 2025-09-25 | 68.84 | $19.65 | 313 |
| 2025-09-24 | 60.70 | $18.71 | — |
| 2025-09-23 | 60.70 | $18.71 | — |
| 2025-09-22 | 60.70 | $18.71 | 1126 |
| 2025-09-19 | 75.89 | $19.55 | — |
| 2025-09-18 | 75.89 | $19.55 | — |
| 2025-09-17 | 75.89 | $19.55 | — |
| 2025-09-16 | 75.89 | $19.55 | — |
| 2025-09-15 | 75.89 | $19.55 | 500 |
| 2025-09-12 | 75.89 | $19.55 | — |
| 2025-09-11 | 75.89 | $19.55 | — |
| 2025-09-10 | 75.89 | $19.55 | 703 |
| 2025-09-09 | 75.84 | $19.54 | 428 |
| 2025-09-08 | 75.33 | $19.43 | 900 |
| 2025-09-05 | 73.23 | $19.00 | — |
| 2025-09-04 | 73.23 | $19.00 | — |
| 2025-09-03 | 73.23 | $19.00 | 300 |
| 2025-09-02 | 69.62 | $18.30 | 500 |
| 2025-08-29 | 69.62 | $18.30 | 432 |
| 2025-08-28 | 70.86 | $18.40 | — |
| 2025-08-27 | 70.86 | $18.40 | 1033 |
| 2025-08-26 | 71.54 | $18.46 | 20200 |
| 2025-08-25 | 64.40 | $17.15 | — |
| 2025-08-22 | 64.40 | $17.15 | 500 |
| 2025-08-21 | 64.40 | $17.15 | 500 |
| 2025-08-20 | 65.58 | $17.26 | 500 |
| 2025-08-19 | 65.25 | $17.20 | 2300 |
| 2025-08-18 | 66.06 | $17.28 | 513 |
| 2025-08-15 | 64.60 | $17.00 | 1121 |
| 2025-08-14 | 71.00 | $17.62 | 428 |
| 2025-08-13 | 64.15 | $16.36 | 9300 |
| 2025-08-12 | 67.51 | $16.64 | 1900 |
| 2025-08-11 | 66.80 | $16.52 | 300 |
| 2025-08-08 | 76.00 | $17.22 | 723 |
| 2025-08-07 | 74.27 | $16.86 | 3600 |
| 2025-08-06 | 72.98 | $16.61 | 1540 |
| 2025-08-05 | 69.96 | $16.08 | 2731 |
| 2025-08-04 | 67.27 | $15.67 | 30600 |
| 2025-08-01 | 69.58 | $15.83 | 2200 |
| 2025-07-31 | 68.95 | $15.73 | 1500 |
| 2025-07-30 | 73.14 | $16.02 | 1617 |
| 2025-07-29 | 76.65 | $16.25 | 400 |
| 2025-07-28 | 75.94 | $16.10 | 500 |
| 2025-07-25 | 75.94 | $16.10 | 1123 |
| 2025-07-24 | 95.05 | $17.19 | 5500 |
| 2025-07-23 | 91.18 | $15.19 | — |
| 2025-07-22 | 91.18 | $15.19 | 500 |
| 2025-07-21 | 91.18 | $15.19 | 100 |
| 2025-07-18 | 91.18 | $15.19 | 300 |
| 2025-07-17 | 89.14 | $14.60 | 100 |
| 2025-07-16 | 89.48 | $14.61 | 17716 |
| 2025-07-15 | 89.05 | $14.50 | 100 |
| 2025-07-14 | 89.05 | $14.50 | 100 |
| 2025-07-11 | 89.05 | $14.50 | 100 |
| 2025-07-10 | 89.05 | $14.50 | 100 |
| 2025-07-09 | 89.05 | $14.50 | 100 |
| 2025-07-08 | 89.05 | $14.50 | 301 |
| 2025-07-07 | 88.39 | $14.29 | 1000 |
| 2025-07-03 | 84.65 | $13.40 | — |
| 2025-07-02 | 84.65 | $13.40 | 452 |
| 2025-07-01 | 84.65 | $13.40 | — |
| 2025-06-30 | 84.65 | $13.40 | — |
| 2025-06-27 | 84.65 | $13.40 | 500 |
| 2025-06-26 | 83.97 | $13.25 | — |
| 2025-06-25 | 83.97 | $13.25 | 400 |
| 2025-06-24 | 85.55 | $13.32 | 612 |
| 2025-06-23 | 85.17 | $13.22 | — |
| 2025-06-20 | 85.17 | $13.22 | 600 |
| 2025-06-18 | 79.17 | $12.00 | 500 |
| 2025-06-17 | 66.47 | $10.80 | — |
| 2025-06-16 | 66.47 | $10.80 | — |
| 2025-06-13 | 66.47 | $10.80 | — |
| 2025-06-12 | 66.47 | $10.80 | — |
| 2025-06-11 | 66.47 | $10.80 | — |
| 2025-06-10 | 66.47 | $10.80 | — |
| 2025-06-09 | 66.47 | $10.80 | — |
| 2025-06-06 | 66.47 | $10.80 | 210 |
| 2025-06-05 | 49.70 | $9.81 | — |
| 2025-06-04 | 49.70 | $9.81 | — |
| 2025-06-03 | 49.70 | $9.81 | — |
| 2025-06-02 | 49.70 | $9.81 | — |
| 2025-05-30 | 49.70 | $9.81 | — |
| 2025-05-29 | 49.70 | $9.81 | — |
| 2025-05-28 | 49.70 | $9.81 | — |
| 2025-05-27 | 49.70 | $9.81 | 2780 |
| 2025-05-23 | 49.70 | $9.81 | — |
| 2025-05-22 | 49.70 | $9.81 | — |
| 2025-05-21 | 49.70 | $9.81 | — |
| 2025-05-20 | 49.70 | $9.81 | — |
| 2025-05-19 | 49.70 | $9.81 | — |
| 2025-05-16 | 49.70 | $9.81 | — |
| 2025-05-15 | 49.70 | $9.81 | 200 |
| 2025-05-14 | 68.90 | $11.00 | 600 |
| 2025-05-13 | 61.25 | $10.36 | — |
| 2025-05-12 | 61.25 | $10.36 | — |
| 2025-05-09 | 61.25 | $10.36 | — |
| 2025-05-08 | 61.25 | $10.36 | — |
| 2025-05-07 | 61.25 | $10.36 | — |
| 2025-05-06 | 61.25 | $10.36 | — |
| 2025-05-05 | 61.25 | $10.36 | 100 |
| 2025-05-02 | 65.28 | $10.59 | 100 |
| 2025-05-01 | 58.65 | $10.00 | — |
| 2025-04-30 | 58.65 | $10.00 | 400 |
| 2025-04-29 | 41.85 | $9.01 | — |
| 2025-04-28 | 41.85 | $9.01 | — |
| 2025-04-25 | 41.85 | $9.01 | — |
| 2025-04-24 | 41.85 | $9.01 | — |
| 2025-04-23 | 41.85 | $9.01 | — |
| 2025-04-22 | 41.85 | $9.01 | 1500 |
| 2025-04-21 | 23.03 | $8.20 | — |
| 2025-04-17 | 23.03 | $8.20 | — |
| 2025-04-16 | 23.03 | $8.20 | — |
| 2025-04-15 | 23.03 | $8.20 | — |
| 2025-04-14 | 23.03 | $8.20 | — |
| 2025-04-11 | 23.03 | $8.20 | — |
| 2025-04-10 | 23.03 | $8.20 | — |
| 2025-04-09 | 23.03 | $8.20 | — |
| 2025-04-08 | 23.03 | $8.20 | — |
| 2025-04-07 | 23.03 | $8.20 | 3600 |
| 2025-04-04 | 26.09 | $8.69 | 210 |
| 2025-04-03 | 43.22 | $10.23 | — |
| 2025-04-02 | 43.22 | $10.23 | 200 |
| 2025-04-01 | 43.22 | $10.23 | — |
| 2025-03-31 | 43.22 | $10.23 | — |
| 2025-03-28 | 43.22 | $10.23 | — |
| 2025-03-27 | 43.22 | $10.23 | — |
| 2025-03-26 | 43.22 | $10.23 | — |
| 2025-03-25 | 43.22 | $10.23 | — |
| 2025-03-24 | 43.22 | $10.23 | 300 |
| 2025-03-21 | 38.60 | $9.95 | — |
| 2025-03-20 | 38.60 | $9.95 | — |
| 2025-03-19 | 38.60 | $9.95 | — |
| 2025-03-18 | 38.60 | $9.95 | — |
| 2025-03-17 | 38.60 | $9.95 | — |
| 2025-03-14 | 38.60 | $9.95 | — |
| 2025-03-13 | 38.60 | $9.95 | — |
| 2025-03-12 | 38.60 | $9.95 | — |
| 2025-03-11 | 38.60 | $9.95 | — |
| 2025-03-10 | 38.60 | $9.95 | — |
| 2025-03-07 | 38.60 | $9.95 | — |
| 2025-03-06 | 38.60 | $9.95 | 1000 |
| 2025-03-05 | 37.12 | $9.80 | 210 |
| 2025-03-04 | 28.86 | $9.04 | — |
| 2025-03-03 | 28.86 | $9.04 | — |
| 2025-02-28 | 28.86 | $9.04 | 3322 |
| 2025-02-27 | 31.99 | $9.70 | — |
| 2025-02-26 | 31.99 | $9.70 | 510 |
| 2025-02-25 | 23.87 | $8.98 | — |
| 2025-02-24 | 23.87 | $8.98 | 200 |
| 2025-02-21 | 25.47 | $9.40 | 1700 |
| 2025-02-20 | 21.03 | $9.03 | 200 |
| 2025-02-19 | 36.65 | $11.82 | — |
| 2025-02-18 | 36.65 | $11.82 | — |
| 2025-02-14 | 36.65 | $11.82 | — |
| 2025-02-13 | 36.65 | $11.82 | — |
| 2025-02-12 | 36.65 | $11.82 | 7048 |
| 2025-02-11 | 41.92 | $12.43 | — |
| 2025-02-10 | 41.92 | $12.43 | — |
| 2025-02-07 | 41.92 | $12.43 | — |
| 2025-02-06 | 41.92 | $12.43 | — |
| 2025-02-05 | 41.92 | $12.43 | — |
| 2025-02-04 | 41.92 | $12.43 | 600 |
| 2025-02-03 | 36.89 | $11.97 | 400 |
| 2025-01-31 | 48.06 | $13.27 | — |
| 2025-01-30 | 48.06 | $13.27 | — |
| 2025-01-29 | 48.06 | $13.27 | 415 |
| 2025-01-28 | 49.14 | $13.38 | — |
| 2025-01-27 | 49.14 | $13.38 | — |
| 2025-01-24 | 49.14 | $13.38 | — |
| 2025-01-23 | 49.14 | $13.38 | 131 |
| 2025-01-22 | 49.14 | $13.38 | 149 |
| 2025-01-21 | 43.72 | $12.77 | — |
| 2025-01-17 | 43.72 | $12.77 | 127 |
| 2025-01-16 | 45.89 | $13.07 | 200 |
| 2025-01-15 | 51.39 | $13.75 | 1000 |
| 2025-01-14 | 50.73 | $13.67 | — |
| 2025-01-13 | 50.73 | $13.67 | — |
| 2025-01-10 | 50.73 | $13.67 | 2500 |
| 2025-01-08 | 46.87 | $13.17 | 500 |
| 2025-01-07 | 51.72 | $13.80 | — |
| 2025-01-06 | 51.72 | $13.80 | 400 |
| 2025-01-03 | 34.12 | $12.00 | — |
| 2025-01-02 | 34.12 | $12.00 | — |
| 2024-12-31 | 34.12 | $12.00 | — |
| 2024-12-30 | 34.12 | $12.00 | 300 |
| 2024-12-27 | 29.47 | $11.60 | — |
| 2024-12-26 | 29.52 | $11.61 | 529 |
| 2024-12-24 | 30.19 | $11.75 | 143 |
| 2024-12-23 | 21.00 | $11.00 | 8710 |
| 2024-12-20 | 25.72 | $12.10 | — |
| 2024-12-19 | 25.72 | $12.10 | 5636 |
| 2024-12-18 | 30.17 | $12.90 | — |
| 2024-12-17 | 30.17 | $12.90 | 1442 |
| 2024-12-16 | 33.43 | $13.40 | — |
| 2024-12-13 | 33.43 | $13.40 | — |
| 2024-12-12 | 33.43 | $13.40 | — |
| 2024-12-11 | 33.43 | $13.40 | 1343 |
| 2024-12-10 | 37.02 | $13.95 | 1129 |
| 2024-12-09 | 32.11 | $13.56 | — |
| 2024-12-06 | 32.11 | $13.56 | — |
| 2024-12-05 | 32.11 | $13.56 | 500 |
| 2024-12-04 | 41.13 | $14.84 | — |
| 2024-12-03 | 41.13 | $14.84 | — |
| 2024-12-02 | 41.13 | $14.84 | — |
| 2024-11-29 | 41.13 | $14.84 | — |
| 2024-11-27 | 41.13 | $14.84 | — |
| 2024-11-26 | 41.13 | $14.84 | — |
| 2024-11-25 | 41.13 | $14.84 | 1512 |
| 2024-11-22 | 31.35 | $13.91 | — |
| 2024-11-21 | 31.35 | $13.91 | — |
| 2024-11-20 | 31.35 | $13.91 | — |
| 2024-11-19 | 31.35 | $13.91 | 1300 |
| 2024-11-18 | 33.49 | $14.35 | — |
| 2024-11-15 | 33.49 | $14.35 | 400 |
| 2024-11-14 | 29.01 | $13.90 | 4500 |
| 2024-11-13 | 27.98 | $13.80 | — |
| 2024-11-12 | 27.98 | $13.80 | 1303 |
| 2024-11-11 | 25.46 | $13.54 | 600 |
| 2024-11-08 | 26.40 | $13.82 | 200 |
| 2024-11-07 | 28.88 | $14.50 | 1601 |
| 2024-11-06 | 27.46 | $14.35 | 500 |
| 2024-11-05 | 32.60 | $15.59 | — |
| 2024-11-04 | 32.60 | $15.59 | — |
| 2024-11-01 | 32.60 | $15.59 | — |
| 2024-10-31 | 32.51 | $15.58 | 136 |
| 2024-10-30 | 35.05 | $16.17 | — |
| 2024-10-29 | 35.05 | $16.17 | 100 |
| 2024-10-28 | 33.78 | $16.01 | 349 |
| 2024-10-25 | 33.71 | $16.00 | 637 |
| 2024-10-24 | 34.98 | $16.33 | 300 |
| 2024-10-23 | 39.40 | $17.36 | — |
| 2024-10-22 | 39.40 | $17.36 | 500 |
| 2024-10-21 | 34.15 | $16.64 | 1107 |
| 2024-10-18 | 34.79 | $16.80 | 238 |
| 2024-10-17 | 44.97 | $18.85 | — |
| 2024-10-16 | 44.97 | $18.85 | — |
| 2024-10-15 | 44.97 | $18.85 | — |
| 2024-10-14 | 44.97 | $18.85 | 200 |
| 2024-10-11 | 44.97 | $18.85 | — |
| 2024-10-10 | 44.97 | $18.85 | — |
| 2024-10-09 | 44.97 | $18.85 | — |
| 2024-10-08 | 44.97 | $18.85 | — |
| 2024-10-07 | 44.97 | $18.85 | — |
| 2024-10-04 | 44.97 | $18.85 | 94635 |
| 2024-10-03 | 42.52 | $18.35 | 216 |
| 2024-10-02 | 52.38 | $20.57 | — |
| 2024-10-01 | 52.38 | $20.57 | 1000 |
| 2024-09-30 | 44.10 | $19.00 | 602 |
| 2024-09-27 | 41.84 | $18.63 | — |
| 2024-09-26 | 41.84 | $18.63 | 14000 |
| 2024-09-25 | 41.84 | $18.63 | — |
| 2024-09-24 | 41.84 | $18.63 | 225 |
| 2024-09-23 | 33.54 | $17.23 | 440 |
| 2024-09-20 | 40.48 | $19.00 | 1700 |
| 2024-09-19 | 40.48 | $19.00 | 200 |
| 2024-09-18 | 37.86 | $18.60 | — |
| 2024-09-17 | 37.86 | $18.60 | 400 |
| 2024-09-16 | 31.00 | $17.60 | — |
| 2024-09-13 | 31.00 | $17.60 | 1200 |
| 2024-09-12 | 33.18 | $18.26 | — |
| 2024-09-11 | 33.18 | $18.26 | 400 |
| 2024-09-10 | 73.72 | $23.98 | — |
| 2024-09-09 | 73.72 | $23.98 | 100 |
| 2024-09-06 | 73.72 | $23.98 | — |
| 2024-09-05 | 73.72 | $23.98 | — |
| 2024-09-04 | 73.72 | $23.98 | — |
| 2024-09-03 | 73.72 | $23.98 | — |
| 2024-08-30 | 73.72 | $23.98 | 1000 |
| 2024-08-29 | 73.20 | $23.85 | 100 |
| 2024-08-28 | 67.29 | $22.60 | — |
| 2024-08-27 | 67.29 | $22.60 | — |
| 2024-08-26 | 67.29 | $22.60 | 501 |
| 2024-08-23 | 65.74 | $22.30 | 532 |
| 2024-08-22 | 59.67 | $21.30 | — |
| 2024-08-21 | 59.67 | $21.30 | 100 |
| 2024-08-20 | 59.67 | $21.30 | — |
| 2024-08-19 | 59.67 | $21.30 | 100 |
| 2024-08-16 | 59.67 | $21.30 | — |
| 2024-08-15 | 59.67 | $21.30 | 2700 |
| 2024-08-14 | 59.67 | $21.30 | 146 |
| 2024-08-13 | 59.47 | $21.26 | 645 |
| 2024-08-12 | 52.71 | $20.05 | 200 |
| 2024-08-09 | 56.01 | $20.50 | 140 |
| 2024-08-08 | 57.14 | $20.65 | 200 |
| 2024-08-07 | 50.12 | $19.55 | 4600 |
| 2024-08-06 | 49.11 | $19.41 | 500 |
| 2024-08-05 | 46.08 | $19.00 | 1100 |
| 2024-08-02 | 51.01 | $19.70 | — |
| 2024-08-01 | 51.01 | $19.70 | 236 |
| 2024-07-31 | 56.99 | $20.46 | 400 |
| 2024-07-30 | 51.84 | $19.73 | 700 |
| 2024-07-29 | 64.74 | $21.01 | 1607 |
| 2024-07-26 | 54.04 | $19.75 | — |
| 2024-07-25 | 54.04 | $19.75 | 400 |
| 2024-07-24 | 45.09 | $19.00 | 400 |
| 2024-07-23 | 43.71 | $18.90 | 1700 |
| 2024-07-22 | 43.71 | $18.90 | — |
| 2024-07-19 | 43.71 | $18.90 | 700 |
| 2024-07-18 | 35.77 | $18.33 | — |
| 2024-07-17 | 35.77 | $18.33 | 1700 |
| 2024-07-16 | 35.77 | $18.33 | — |
| 2024-07-15 | 35.77 | $18.33 | 700 |
| 2024-07-12 | 36.13 | $18.38 | 1500 |
| 2024-07-11 | 36.13 | $18.38 | 4200 |
| 2024-07-10 | 36.13 | $18.38 | 1143 |
| 2024-07-09 | 28.24 | $17.75 | — |
| 2024-07-08 | 28.24 | $17.75 | 1700 |
| 2024-07-05 | 28.24 | $17.75 | — |
| 2024-07-03 | 28.24 | $17.75 | — |
| 2024-07-02 | 28.24 | $17.75 | — |
| 2024-07-01 | 28.24 | $17.75 | 5500 |
| 2024-06-28 | 28.24 | $17.75 | 300 |
| 2024-06-27 | 30.31 | $18.25 | 2000 |
| 2024-06-26 | 22.64 | $17.54 | — |
| 2024-06-25 | 22.64 | $17.54 | 2000 |
| 2024-06-24 | 22.64 | $17.54 | — |
| 2024-06-21 | 22.64 | $17.54 | — |
| 2024-06-20 | 22.64 | $17.54 | 535 |
| 2024-06-18 | 27.45 | $19.00 | 200 |
| 2024-06-17 | 30.07 | $19.63 | — |
| 2024-06-14 | 30.07 | $19.63 | 7200 |
| 2024-06-13 | 30.07 | $19.63 | 8400 |
| 2024-06-12 | 30.91 | $19.84 | 400 |
| 2024-06-11 | 32.83 | $20.30 | — |
| 2024-06-10 | 32.83 | $20.30 | 700 |
| 2024-06-07 | 35.88 | $21.00 | — |
| 2024-06-06 | 35.88 | $21.00 | — |
| 2024-06-05 | 35.88 | $21.00 | 3800 |
| 2024-06-04 | 33.61 | $20.70 | 3500 |
| 2024-06-03 | 33.61 | $20.70 | — |
| 2024-05-31 | 33.61 | $20.70 | 500 |
| 2024-05-30 | 33.61 | $20.70 | 1849 |
| 2024-05-29 | 36.52 | $21.53 | 100 |
| 2024-05-28 | 36.52 | $21.53 | 500 |
| 2024-05-24 | 35.11 | $21.30 | — |
| 2024-05-23 | 35.11 | $21.30 | 200 |
| 2024-05-22 | 35.45 | $21.41 | 9400 |
| 2024-05-21 | 36.27 | $21.68 | 623 |
| 2024-05-20 | 35.33 | $21.50 | 1900 |
| 2024-05-17 | 30.96 | $20.69 | 300 |
| 2024-05-16 | 29.91 | $20.50 | 1600 |
| 2024-05-15 | 31.09 | $21.00 | 2100 |
| 2024-05-14 | 40.34 | $24.04 | 1300 |
| 2024-05-13 | 37.37 | $23.53 | — |
| 2024-05-10 | 37.37 | $23.53 | 2100 |
| 2024-05-09 | 38.98 | $24.00 | 120 |
| 2024-05-08 | 35.50 | $23.38 | 600 |
| 2024-05-07 | 33.27 | $23.00 | 8231 |
| 2024-05-06 | 41.05 | $25.20 | 630 |
| 2024-05-03 | 25.87 | $23.17 | — |
| 2024-05-02 | 25.87 | $23.17 | 100 |
| 2024-05-01 | 21.46 | $22.68 | 500 |
| 2024-04-30 | 21.92 | $22.86 | 200 |
| 2024-04-29 | 22.65 | $23.15 | 400 |
| 2024-04-26 | 23.56 | $23.50 | 300 |
| 2024-04-25 | 38.57 | $27.09 | — |
| 2024-04-24 | 38.57 | $27.09 | 16201 |
| 2024-04-23 | 46.01 | $28.10 | — |
| 2024-04-22 | 46.01 | $28.10 | 1000 |
| 2024-04-19 | 49.42 | $28.50 | — |
| 2024-04-18 | 49.42 | $28.50 | 700 |
| 2024-04-17 | 49.42 | $28.50 | — |
| 2024-04-16 | 49.42 | $28.50 | — |
| 2024-04-15 | 49.42 | $28.50 | 100 |
| 2024-04-12 | 53.23 | $29.00 | — |
| 2024-04-11 | 53.23 | $29.00 | — |
| 2024-04-10 | 53.23 | $29.00 | 231 |
| 2024-04-09 | 36.96 | $27.05 | — |
| 2024-04-08 | 36.96 | $27.05 | — |
| 2024-04-05 | 36.96 | $27.05 | — |
| 2024-04-04 | 36.96 | $27.05 | — |
| 2024-04-03 | 36.96 | $27.05 | 240 |
| 2024-04-02 | 43.23 | $28.10 | — |
| 2024-04-01 | 43.23 | $28.10 | 300 |
| 2024-03-28 | 30.70 | $26.86 | 300 |
| 2024-03-27 | 34.76 | $27.55 | — |
| 2024-03-26 | 34.76 | $27.55 | — |
| 2024-03-25 | 34.76 | $27.55 | 200 |
| 2024-03-22 | 28.29 | $27.00 | — |
| 2024-03-21 | 28.29 | $27.00 | — |
| 2024-03-20 | 28.29 | $27.00 | — |
| 2024-03-19 | 28.29 | $27.00 | 200 |
| 2024-03-18 | 32.05 | $27.80 | — |
| 2024-03-15 | 32.05 | $27.80 | 138 |
| 2024-03-14 | 21.84 | $26.93 | 713 |
| 2024-03-13 | 24.54 | $27.60 | 127 |
| 2024-03-12 | 28.83 | $28.45 | 1000 |
| 2024-03-11 | 12.59 | $27.50 | 1001 |
| 2024-03-08 | 12.80 | $27.57 | — |
| 2024-03-07 | 12.80 | $27.57 | — |
| 2024-03-06 | 12.80 | $27.57 | — |
| 2024-03-05 | 12.80 | $27.57 | — |
| 2024-03-04 | 12.80 | $27.57 | 130 |
| 2024-03-01 | 13.65 | $27.92 | — |
| 2024-02-29 | 13.65 | $27.92 | 8002 |
| 2024-02-28 | 14.09 | $28.10 | — |
| 2024-02-27 | 14.09 | $28.10 | — |
| 2024-02-26 | 14.09 | $28.10 | 1300 |
| 2024-02-23 | 17.07 | $29.24 | — |
| 2024-02-22 | 17.07 | $29.24 | — |
| 2024-02-21 | 17.07 | $29.24 | — |
| 2024-02-20 | 17.07 | $29.24 | — |
| 2024-02-16 | 17.07 | $29.24 | — |
| 2024-02-15 | 17.07 | $29.24 | — |
| 2024-02-14 | 17.07 | $29.24 | — |
| 2024-02-13 | 17.07 | $29.24 | — |
| 2024-02-12 | 17.07 | $29.24 | — |
| 2024-02-09 | 17.07 | $29.24 | 200 |
| 2024-02-08 | 19.69 | $30.44 | 1200 |
| 2024-02-07 | 38.84 | $34.50 | — |
| 2024-02-06 | 38.84 | $34.50 | 300 |
| 2024-02-05 | 48.23 | $35.40 | — |
| 2024-02-02 | 48.23 | $35.40 | — |
| 2024-02-01 | 48.23 | $35.40 | — |
| 2024-01-31 | 48.23 | $35.40 | — |
| 2024-01-30 | 48.23 | $35.40 | — |
| 2024-01-29 | 48.23 | $35.40 | 103 |
| 2024-01-26 | 52.36 | $35.80 | 7900 |
| 2024-01-25 | 38.77 | $34.71 | 1843 |
| 2024-01-24 | 25.65 | $34.00 | — |
| 2024-01-23 | 25.65 | $34.00 | — |
| 2024-01-22 | 25.65 | $34.00 | — |
| 2024-01-19 | 25.65 | $34.00 | 101 |
| 2024-01-18 | 35.52 | $35.13 | 7400 |
| 2024-01-17 | 35.52 | $35.13 | — |
| 2024-01-16 | 35.52 | $35.13 | 226 |
| 2024-01-12 | 35.62 | $35.14 | 129 |
| 2024-01-11 | 31.62 | $34.93 | — |
| 2024-01-10 | 31.62 | $34.93 | 2636 |
| 2024-01-09 | 31.71 | $34.94 | 1900 |
| 2024-01-08 | 31.71 | $34.94 | — |
| 2024-01-05 | 31.71 | $34.94 | — |
| 2024-01-04 | 31.71 | $34.94 | — |
| 2024-01-03 | 31.71 | $34.94 | 201 |
| 2024-01-02 | 50.86 | $36.76 | — |
| 2023-12-29 | 50.86 | $36.76 | — |
| 2023-12-28 | 50.86 | $36.76 | — |
| 2023-12-27 | 50.86 | $36.76 | — |
| 2023-12-26 | 50.86 | $36.76 | — |
| 2023-12-22 | 50.86 | $36.76 | — |
| 2023-12-21 | 50.86 | $36.76 | — |
| 2023-12-20 | 50.86 | $36.76 | — |
| 2023-12-19 | 50.86 | $36.76 | 129 |
| 2023-12-18 | 80.74 | $38.53 | — |
| 2023-12-15 | 80.74 | $38.53 | — |
| 2023-12-14 | 80.74 | $38.53 | 142 |
| 2023-12-13 | 75.51 | $37.78 | 300 |
| 2023-12-12 | 75.77 | $37.79 | — |
| 2023-12-11 | 75.77 | $37.79 | — |
| 2023-12-08 | 75.77 | $37.79 | 5200 |
| 2023-12-07 | 73.75 | $37.53 | — |
| 2023-12-06 | 73.75 | $37.53 | — |
| 2023-12-05 | 73.75 | $37.53 | — |
| 2023-12-04 | 73.75 | $37.53 | — |
| 2023-12-01 | 73.75 | $37.53 | — |
| 2023-11-30 | 73.75 | $37.53 | 100 |
| 2023-11-29 | 73.75 | $37.53 | — |
| 2023-11-28 | 73.75 | $37.53 | 400 |
| 2023-11-27 | 78.42 | $37.81 | — |
| 2023-11-24 | 78.42 | $37.81 | — |
| 2023-11-22 | 78.42 | $37.81 | 200 |
| 2023-11-21 | 65.64 | $35.89 | — |
| 2023-11-20 | 65.64 | $35.89 | — |
| 2023-11-17 | 65.64 | $35.89 | — |
| 2023-11-16 | 65.64 | $35.89 | — |
| 2023-11-15 | 65.64 | $35.89 | — |
| 2023-11-14 | 65.64 | $35.89 | 800 |
| 2023-11-13 | 65.64 | $35.89 | 406 |
| 2023-11-10 | 47.55 | $34.29 | — |
| 2023-11-09 | 47.55 | $34.29 | — |
| 2023-11-08 | 47.55 | $34.29 | 1210 |
| 2023-11-07 | 39.73 | $33.83 | 1300 |
| 2023-11-06 | 39.73 | $33.83 | — |
| 2023-11-03 | 39.73 | $33.83 | — |
| 2023-11-02 | 39.73 | $33.83 | — |
| 2023-11-01 | 39.73 | $33.83 | 4200 |
| 2023-10-31 | 39.73 | $33.83 | — |
| 2023-10-30 | 39.73 | $33.83 | — |
| 2023-10-27 | 39.73 | $33.83 | — |
| 2023-10-26 | 39.73 | $33.83 | 300 |
| 2023-10-25 | 22.88 | $32.76 | — |
| 2023-10-24 | 22.88 | $32.76 | — |
| 2023-10-23 | 22.88 | $32.76 | — |
| 2023-10-20 | 22.88 | $32.76 | — |
| 2023-10-19 | 22.88 | $32.76 | — |
| 2023-10-18 | 22.88 | $32.76 | 1600 |
| 2023-10-17 | 22.88 | $32.76 | 1400 |
| 2023-10-16 | 33.09 | $34.45 | 3700 |
| 2023-10-13 | 33.09 | $34.45 | — |
| 2023-10-12 | 33.09 | $34.45 | — |
| 2023-10-11 | 33.09 | $34.45 | — |
| 2023-10-10 | 33.09 | $34.45 | — |
| 2023-10-09 | 33.09 | $34.45 | 10700 |
| 2023-10-06 | 33.09 | $34.45 | — |
| 2023-10-05 | 33.09 | $34.45 | 100 |
| 2023-10-04 | 33.09 | $34.45 | — |
| 2023-10-03 | 33.09 | $34.45 | 3400 |
| 2023-10-02 | 33.09 | $34.45 | — |
| 2023-09-29 | 33.09 | $34.45 | — |
| 2023-09-28 | 33.09 | $34.45 | 700 |
| 2023-09-27 | 35.70 | $34.99 | 1024 |
| 2023-09-26 | 47.86 | $36.82 | — |
| 2023-09-25 | 47.86 | $36.82 | 100 |
| 2023-09-22 | 59.69 | $38.00 | 108 |
| 2023-09-21 | 54.23 | $37.40 | 424 |
| 2023-09-20 | 63.02 | $38.05 | — |
| 2023-09-19 | 63.02 | $38.05 | 229 |
| 2023-09-18 | 42.99 | $36.49 | — |
| 2023-09-15 | 42.99 | $36.49 | — |
| 2023-09-14 | 42.99 | $36.49 | 100 |
| 2023-09-13 | 42.99 | $36.49 | 1300 |
| 2023-09-12 | 42.99 | $36.49 | 400 |
| 2023-09-11 | 42.99 | $36.49 | — |
| 2023-09-08 | 42.99 | $36.49 | — |
| 2023-09-07 | 42.99 | $36.49 | — |
| 2023-09-06 | 42.99 | $36.49 | — |
| 2023-09-05 | 42.99 | $36.49 | — |
| 2023-09-01 | 42.99 | $36.49 | — |
| 2023-08-31 | 42.99 | $36.49 | — |
| 2023-08-30 | 42.99 | $36.49 | — |
| 2023-08-29 | 42.99 | $36.49 | — |
| 2023-08-28 | 42.99 | $36.49 | 100 |
| 2023-08-25 | 34.08 | $35.65 | 800 |
| 2023-08-24 | 34.08 | $35.65 | — |
| 2023-08-23 | 34.08 | $35.65 | 337 |
| 2023-08-22 | 31.00 | $35.37 | — |
| 2023-08-21 | 31.00 | $35.37 | 400 |
| 2023-08-18 | 31.72 | $35.52 | — |
| 2023-08-17 | 31.72 | $35.52 | — |
| 2023-08-16 | 31.72 | $35.52 | 8127 |
| 2023-08-15 | 36.89 | $36.58 | 1245 |
| 2023-08-14 | 25.72 | $35.55 | 100 |
| 2023-08-11 | 26.81 | $35.80 | 4800 |
| 2023-08-10 | 26.21 | $35.75 | 10600 |
| 2023-08-09 | 26.21 | $35.75 | — |
| 2023-08-08 | 26.21 | $35.75 | — |
| 2023-08-07 | 26.21 | $35.75 | — |
| 2023-08-04 | 26.21 | $35.75 | 5400 |
| 2023-08-03 | 27.17 | $36.03 | 100 |
| 2023-08-02 | 27.17 | $36.03 | 500 |
| 2023-08-01 | 31.97 | $37.30 | — |
| 2023-07-31 | 31.97 | $37.30 | 600 |
| 2023-07-28 | 33.87 | $37.75 | 3018 |
| 2023-07-27 | 37.16 | $38.45 | 218 |
| 2023-07-26 | 46.66 | $40.00 | — |
| 2023-07-25 | 46.66 | $40.00 | — |
| 2023-07-24 | 46.66 | $40.00 | — |
| 2023-07-21 | 46.66 | $40.00 | — |
| 2023-07-20 | 46.66 | $40.00 | — |
| 2023-07-19 | 46.66 | $40.00 | 315 |
| 2023-07-18 | 46.66 | $40.00 | 100 |
| 2023-07-17 | 46.66 | $40.00 | — |
| 2023-07-14 | 46.66 | $40.00 | 300 |
| 2023-07-13 | 39.41 | $38.85 | 1400 |
| 2023-07-12 | 39.41 | $38.85 | — |
| 2023-07-11 | 39.41 | $38.85 | — |
| 2023-07-10 | 39.41 | $38.85 | — |
| 2023-07-07 | 39.41 | $38.85 | 4600 |
| 2023-07-06 | 33.65 | $37.90 | — |
| 2023-07-05 | 33.65 | $37.90 | — |
| 2023-07-03 | 33.65 | $37.90 | — |
| 2023-06-30 | 33.65 | $37.90 | — |
| 2023-06-29 | 33.65 | $37.90 | 10618 |
| 2023-06-28 | 35.64 | $38.62 | 2347 |
| 2023-06-27 | 32.37 | $38.00 | 100 |
| 2023-06-26 | 32.37 | $38.00 | — |
| 2023-06-23 | 32.37 | $38.00 | 3903 |
| 2023-06-22 | 32.37 | $38.00 | 500 |
| 2023-06-21 | 36.18 | $39.58 | 1900 |
| 2023-06-20 | 55.55 | $44.50 | — |
| 2023-06-16 | 55.55 | $44.50 | — |
| 2023-06-15 | 55.55 | $44.50 | 102 |
| 2023-06-14 | 56.98 | $44.77 | 100 |
| 2023-06-13 | 54.94 | $44.27 | 1600 |
| 2023-06-12 | 36.01 | $41.00 | — |
| 2023-06-09 | 36.01 | $41.00 | — |
| 2023-06-08 | 36.01 | $41.00 | 100 |
| 2023-06-07 | 36.01 | $41.00 | — |
| 2023-06-06 | 36.01 | $41.00 | 700 |
| 2023-06-05 | 25.67 | $39.60 | — |
| 2023-06-02 | 25.67 | $39.60 | — |
| 2023-06-01 | 25.67 | $39.60 | 218 |
| 2023-05-31 | 12.70 | $38.10 | 200 |
| 2023-05-30 | 14.11 | $39.00 | — |
| 2023-05-26 | 14.11 | $39.00 | 2400 |
| 2023-05-25 | 14.11 | $39.00 | 4444 |
| 2023-05-24 | 16.30 | $40.28 | — |
| 2023-05-23 | 16.30 | $40.28 | — |
| 2023-05-22 | 16.30 | $40.28 | 107 |
| 2023-05-19 | 24.11 | $43.39 | 1900 |
| 2023-05-18 | 24.11 | $43.39 | — |
| 2023-05-17 | 24.11 | $43.39 | — |
| 2023-05-16 | 24.11 | $43.39 | — |
| 2023-05-15 | 24.11 | $43.39 | — |
| 2023-05-12 | 24.11 | $43.39 | 220 |
| 2023-05-11 | 42.07 | $47.16 | — |
| 2023-05-10 | 42.07 | $47.16 | — |
| 2023-05-09 | 42.07 | $47.16 | — |
| 2023-05-08 | 42.07 | $47.16 | 300 |
| 2023-05-05 | 45.27 | $47.60 | — |
| 2023-05-04 | 45.27 | $47.60 | — |
| 2023-05-03 | 45.27 | $47.60 | — |
| 2023-05-02 | 45.27 | $47.60 | 500 |
| 2023-05-01 | 45.27 | $47.60 | — |
| 2023-04-28 | 45.27 | $47.60 | — |
| 2023-04-27 | 45.27 | $47.60 | — |
| 2023-04-26 | 45.27 | $47.60 | 7111 |
| 2023-04-25 | 47.39 | $47.99 | 500 |
| 2023-04-24 | 50.70 | $48.56 | 100 |
| 2023-04-21 | 50.70 | $48.56 | 300 |
| 2023-04-20 | 73.01 | $51.33 | — |
| 2023-04-19 | 73.01 | $51.33 | — |
| 2023-04-18 | 73.01 | $51.33 | — |
| 2023-04-17 | 73.01 | $51.33 | — |
| 2023-04-14 | 73.01 | $51.33 | 508 |
| 2023-04-13 | 67.92 | $50.04 | 200 |
| 2023-04-12 | 62.75 | $49.04 | 300 |
| 2023-04-11 | 61.33 | $48.80 | 1500 |
| 2023-04-10 | 64.24 | $49.10 | — |
| 2023-04-06 | 64.24 | $49.10 | — |
| 2023-04-05 | 64.24 | $49.10 | 2800 |
| 2023-04-04 | 65.94 | $49.29 | — |
| 2023-04-03 | 65.94 | $49.29 | — |
| 2023-03-31 | 65.94 | $49.29 | — |
| 2023-03-30 | 65.94 | $49.29 | 1100 |
| 2023-03-29 | 61.24 | $48.22 | 700 |
| 2023-03-28 | 30.31 | $44.60 | — |
| 2023-03-27 | 30.31 | $44.60 | — |
| 2023-03-24 | 30.31 | $44.60 | — |
| 2023-03-23 | 30.31 | $44.60 | 700 |
| 2023-03-22 | 30.31 | $44.60 | — |
| 2023-03-21 | 30.31 | $44.60 | 100 |
| 2023-03-20 | 30.31 | $44.60 | — |
| 2023-03-17 | 30.31 | $44.60 | — |
| 2023-03-16 | 30.31 | $44.60 | 240 |
| 2023-03-15 | 36.99 | $45.90 | 2800 |
| 2023-03-14 | 36.99 | $45.90 | — |
| 2023-03-13 | 36.99 | $45.90 | 107 |
| 2023-03-10 | 44.65 | $47.08 | — |
| 2023-03-09 | 44.65 | $47.08 | — |
| 2023-03-08 | 44.65 | $47.08 | — |
| 2023-03-07 | 44.65 | $47.08 | — |
| 2023-03-06 | 44.65 | $47.08 | 100 |
| 2023-03-03 | 44.65 | $47.08 | 105 |
| 2023-03-02 | 50.66 | $48.00 | — |
| 2023-03-01 | 50.66 | $48.00 | 300 |
| 2023-02-28 | 53.33 | $48.38 | 202 |
| 2023-02-27 | 46.56 | $47.42 | 110 |
| 2023-02-24 | 46.76 | $47.45 | 520 |
| 2023-02-23 | 46.54 | $47.42 | 340 |
| 2023-02-22 | 46.54 | $47.42 | — |
| 2023-02-21 | 46.54 | $47.42 | 1437 |
| 2023-02-17 | 50.93 | $48.15 | — |
| 2023-02-16 | 50.93 | $48.15 | 7200 |
| 2023-02-15 | 56.52 | $49.00 | — |
| 2023-02-14 | 56.52 | $49.00 | — |
| 2023-02-13 | 56.52 | $49.00 | — |
| 2023-02-10 | 56.52 | $49.00 | 128 |
| 2023-02-09 | 62.59 | $49.92 | — |
| 2023-02-08 | 62.59 | $49.92 | 400 |
| 2023-02-07 | 42.95 | $46.65 | — |
| 2023-02-06 | 42.95 | $46.65 | 600 |
| 2023-02-03 | 41.25 | $46.45 | 4100 |
| 2023-02-02 | 43.08 | $46.75 | 125700 |
| 2023-02-01 | 57.15 | $48.50 | — |
| 2023-01-31 | 57.15 | $48.50 | — |
| 2023-01-30 | 57.15 | $48.50 | 243 |
| 2023-01-27 | 60.85 | $48.88 | — |
| 2023-01-26 | 60.85 | $48.88 | — |
| 2023-01-25 | 60.85 | $48.88 | 1100 |
| 2023-01-24 | 46.25 | $47.02 | — |
| 2023-01-23 | 46.25 | $47.02 | — |
| 2023-01-20 | 46.25 | $47.02 | — |
| 2023-01-19 | 46.25 | $47.02 | — |
| 2023-01-18 | 46.25 | $47.02 | — |
| 2023-01-17 | 46.25 | $47.02 | — |
| 2023-01-13 | 46.25 | $47.02 | — |
| 2023-01-12 | 46.25 | $47.02 | — |
| 2023-01-11 | 46.25 | $47.02 | — |
| 2023-01-10 | 46.25 | $47.02 | — |
| 2023-01-09 | 46.25 | $47.02 | — |
| 2023-01-06 | 46.25 | $47.02 | — |
| 2023-01-05 | 46.25 | $47.02 | 112 |
| 2023-01-04 | 47.17 | $47.21 | 103 |
| 2023-01-03 | 34.33 | $45.25 | — |
| 2022-12-30 | 34.33 | $45.25 | — |
| 2022-12-29 | 34.33 | $45.25 | — |
| 2022-12-28 | 34.33 | $45.25 | 8300 |
| 2022-12-27 | 43.57 | $47.35 | — |
| 2022-12-23 | 43.57 | $47.35 | — |
| 2022-12-22 | 43.57 | $47.35 | 100 |
| 2022-12-21 | 43.57 | $47.35 | 1233 |
| 2022-12-20 | 70.37 | $51.00 | — |
| 2022-12-19 | 70.37 | $51.00 | — |
| 2022-12-16 | 70.37 | $51.00 | — |
| 2022-12-15 | 70.37 | $51.00 | — |
| 2022-12-14 | 70.37 | $51.00 | 1000 |
| 2022-12-13 | 70.37 | $51.00 | — |
| 2022-12-12 | 70.37 | $51.00 | — |
| 2022-12-09 | 70.37 | $51.00 | — |
| 2022-12-08 | 70.37 | $51.00 | — |
| 2022-12-07 | 70.37 | $51.00 | — |
| 2022-12-06 | 70.37 | $51.00 | — |
| 2022-12-05 | 70.37 | $51.00 | 1400 |
| 2022-12-02 | 67.21 | $49.94 | 139 |
| 2022-12-01 | 70.10 | $50.37 | — |
| 2022-11-30 | 70.10 | $50.37 | 725 |
| 2022-11-29 | 55.73 | $46.77 | — |
| 2022-11-28 | 55.73 | $46.77 | — |
| 2022-11-25 | 55.73 | $46.77 | — |
| 2022-11-23 | 55.73 | $46.77 | 100 |
| 2022-11-22 | 55.73 | $46.77 | 100 |
| 2022-11-21 | 55.73 | $46.77 | — |
| 2022-11-18 | 55.73 | $46.77 | 31100 |
| 2022-11-17 | 58.80 | $47.33 | — |
| 2022-11-16 | 58.80 | $47.33 | — |
| 2022-11-15 | 58.80 | $47.33 | — |
| 2022-11-14 | 58.80 | $47.33 | — |
| 2022-11-11 | 58.80 | $47.33 | — |
| 2022-11-10 | 58.80 | $47.33 | — |
| 2022-11-09 | 58.80 | $47.33 | 900 |
| 2022-11-08 | 52.88 | $45.50 | 100 |
| 2022-11-07 | 47.56 | $44.14 | — |
| 2022-11-04 | 47.56 | $44.14 | 300 |
| 2022-11-03 | 44.91 | $43.50 | 1318 |
| 2022-11-02 | 44.29 | $43.35 | 1600 |
| 2022-11-01 | 47.79 | $44.37 | 800 |
| 2022-10-31 | 45.29 | $43.75 | 335 |
| 2022-10-28 | 55.96 | $46.35 | — |
| 2022-10-27 | 55.96 | $46.35 | 2300 |
| 2022-10-26 | 57.46 | $46.67 | — |
| 2022-10-25 | 57.46 | $46.67 | — |
| 2022-10-24 | 57.46 | $46.67 | 729 |
| 2022-10-21 | 44.53 | $43.43 | — |
| 2022-10-20 | 44.53 | $43.43 | 142 |
| 2022-10-19 | 53.99 | $45.50 | — |
| 2022-10-18 | 53.99 | $45.50 | 3400 |
| 2022-10-17 | 53.99 | $45.50 | 445 |
| 2022-10-14 | 49.84 | $44.56 | — |
| 2022-10-13 | 49.84 | $44.56 | 300 |
| 2022-10-12 | 31.75 | $41.50 | 1300 |
| 2022-10-11 | 31.75 | $41.50 | 538 |
| 2022-10-10 | 35.96 | $42.60 | 600 |
| 2022-10-07 | 41.63 | $43.79 | 102 |
| 2022-10-06 | 41.48 | $43.77 | — |
| 2022-10-05 | 41.48 | $43.77 | — |
| 2022-10-04 | 41.48 | $43.77 | — |
| 2022-10-03 | 41.48 | $43.77 | 1105 |
| 2022-09-30 | 36.45 | $43.00 | — |
| 2022-09-29 | 36.45 | $43.00 | — |
| 2022-09-28 | 36.45 | $43.00 | 5500 |
| 2022-09-27 | 17.50 | $40.60 | — |
| 2022-09-26 | 17.50 | $40.60 | 1936 |
| 2022-09-23 | 23.33 | $42.83 | — |
| 2022-09-22 | 23.33 | $42.83 | 503 |
| 2022-09-21 | 23.33 | $42.83 | — |
| 2022-09-20 | 23.33 | $42.83 | 1400 |
| 2022-09-19 | 24.53 | $43.23 | — |
| 2022-09-16 | 24.53 | $43.23 | 206 |
| 2022-09-15 | 30.18 | $44.85 | — |
| 2022-09-14 | 30.18 | $44.85 | 823 |
| 2022-09-13 | 38.59 | $46.55 | 600 |
| 2022-09-12 | 43.70 | $47.30 | — |
| 2022-09-09 | 43.70 | $47.30 | — |
| 2022-09-08 | 43.70 | $47.30 | 2522 |
| 2022-09-07 | 45.06 | $47.50 | — |
| 2022-09-06 | 45.06 | $47.50 | 7100 |
| 2022-09-02 | 48.48 | $48.00 | 300 |
| 2022-09-01 | 48.48 | $48.00 | 440 |
| 2022-08-31 | 71.42 | $50.35 | — |
| 2022-08-30 | 71.42 | $50.35 | — |
| 2022-08-29 | 71.42 | $50.35 | — |
| 2022-08-26 | 71.42 | $50.35 | — |
| 2022-08-25 | 71.42 | $50.35 | — |
| 2022-08-24 | 71.42 | $50.35 | — |
| 2022-08-23 | 71.42 | $50.35 | — |
| 2022-08-22 | 71.42 | $50.35 | 200 |
| 2022-08-19 | 75.46 | $50.75 | 100 |
| 2022-08-18 | 75.46 | $50.75 | 100 |
| 2022-08-17 | 75.46 | $50.75 | — |
| 2022-08-16 | 75.46 | $50.75 | — |
| 2022-08-15 | 75.46 | $50.75 | — |
| 2022-08-12 | 75.46 | $50.75 | 100 |
| 2022-08-11 | 75.46 | $50.75 | 400 |
| 2022-08-10 | 73.50 | $50.00 | — |
| 2022-08-09 | 73.50 | $50.00 | — |
| 2022-08-08 | 73.50 | $50.00 | — |
| 2022-08-05 | 73.50 | $50.00 | — |
| 2022-08-04 | 73.50 | $50.00 | 200 |
| 2022-08-03 | 52.68 | $44.66 | — |
| 2022-08-02 | 52.68 | $44.66 | 100 |
| 2022-08-01 | 52.68 | $44.66 | — |
| 2022-07-29 | 52.68 | $44.66 | — |
| 2022-07-28 | 52.68 | $44.66 | — |
| 2022-07-27 | 52.68 | $44.66 | — |
| 2022-07-26 | 52.68 | $44.66 | — |
| 2022-07-25 | 52.68 | $44.66 | — |
| 2022-07-22 | 52.68 | $44.66 | 2200 |
| 2022-07-21 | 52.68 | $44.66 | — |
| 2022-07-20 | 52.68 | $44.66 | 100 |
| 2022-07-19 | 52.68 | $44.66 | 100 |
| 2022-07-18 | 52.68 | $44.66 | — |
| 2022-07-15 | 52.68 | $44.66 | 31900 |
| 2022-07-14 | 43.48 | $42.39 | 63908 |
| 2022-07-13 | 48.54 | $43.67 | — |
| 2022-07-12 | 48.54 | $43.67 | — |
| 2022-07-11 | 48.54 | $43.67 | 103 |
| 2022-07-08 | 52.33 | $44.60 | 133 |
| 2022-07-07 | 45.55 | $43.04 | — |
| 2022-07-06 | 45.55 | $43.04 | — |
| 2022-07-05 | 45.55 | $43.04 | — |
| 2022-07-01 | 45.55 | $43.04 | — |
| 2022-06-30 | 45.55 | $43.04 | 300 |
| 2022-06-29 | 49.65 | $44.21 | 500 |
| 2022-06-28 | 49.65 | $44.21 | — |
| 2022-06-27 | 49.65 | $44.21 | — |
| 2022-06-24 | 49.65 | $44.21 | 300 |
| 2022-06-23 | 47.34 | $43.51 | 2700 |
| 2022-06-22 | 43.81 | $42.50 | — |
| 2022-06-21 | 43.81 | $42.50 | — |
| 2022-06-17 | 43.81 | $42.50 | — |
| 2022-06-16 | 43.81 | $42.50 | 238 |
| 2022-06-15 | 45.28 | $43.10 | — |
| 2022-06-14 | 45.28 | $43.10 | 2100 |
| 2022-06-13 | 48.93 | $44.58 | 800 |
| 2022-06-10 | 59.45 | $48.00 | — |
| 2022-06-09 | 59.45 | $48.00 | — |
| 2022-06-08 | 59.45 | $48.00 | — |
| 2022-06-07 | 59.45 | $48.00 | 135 |
| 2022-06-06 | 55.34 | $46.20 | — |
| 2022-06-03 | 55.34 | $46.20 | — |
| 2022-06-02 | 55.34 | $46.20 | — |
| 2022-06-01 | 55.34 | $46.20 | — |
| 2022-05-31 | 55.34 | $46.20 | 404 |
| 2022-05-27 | 51.62 | $44.44 | — |
| 2022-05-26 | 51.62 | $44.44 | 900 |
| 2022-05-25 | 53.82 | $45.40 | 200 |
| 2022-05-24 | 50.94 | $44.01 | 131 |
| 2022-05-23 | 50.92 | $44.00 | 200 |
| 2022-05-20 | 47.33 | $42.32 | 300 |
| 2022-05-19 | 47.33 | $42.32 | 209 |
| 2022-05-18 | 48.93 | $43.15 | 3701 |
| 2022-05-17 | 52.04 | $44.70 | 530 |
| 2022-05-16 | 47.09 | $42.30 | — |
| 2022-05-13 | 47.09 | $42.30 | 1200 |
| 2022-05-12 | 43.70 | $40.75 | 4800 |
| 2022-05-11 | 45.69 | $41.86 | 3200 |
| 2022-05-10 | 43.21 | $40.74 | 219 |
| 2022-05-09 | 44.97 | $41.75 | 440 |
| 2022-05-06 | 54.52 | $46.33 | 3000 |
| 2022-05-05 | 44.79 | $42.33 | — |
| 2022-05-04 | 44.79 | $42.33 | — |
| 2022-05-03 | 44.79 | $42.33 | — |
| 2022-05-02 | 44.79 | $42.33 | 400 |
| 2022-04-29 | 47.20 | $43.50 | 2700 |
| 2022-04-28 | 60.03 | $48.40 | 322 |
| 2022-04-27 | 53.43 | $45.71 | — |
| 2022-04-26 | 53.43 | $45.71 | 500 |
| 2022-04-25 | 54.76 | $46.15 | 1005 |
| 2022-04-22 | 58.38 | $47.30 | 549 |
| 2022-04-21 | 60.98 | $48.08 | — |
| 2022-04-20 | 60.98 | $48.08 | 8225 |
| 2022-04-19 | 58.69 | $47.00 | — |
| 2022-04-18 | 58.69 | $47.00 | 811 |
| 2022-04-14 | 63.37 | $48.50 | 300 |
| 2022-04-13 | 55.90 | $45.15 | 1300 |
| 2022-04-12 | 55.90 | $45.15 | — |
| 2022-04-11 | 55.90 | $45.15 | 300 |
| 2022-04-08 | 57.25 | $45.60 | 211 |
| 2022-04-07 | 55.44 | $44.80 | 4511 |
| 2022-04-06 | 57.91 | $45.65 | 400 |
| 2022-04-05 | 58.49 | $45.85 | 800 |
| 2022-04-04 | 58.92 | $46.00 | 8900 |
| 2022-04-01 | 63.26 | $47.50 | 223 |
| 2022-03-31 | 58.41 | $45.00 | — |
| 2022-03-30 | 58.41 | $45.00 | 1325 |
| 2022-03-29 | 53.92 | $42.96 | — |
| 2022-03-28 | 53.92 | $42.96 | 1000 |
| 2022-03-25 | 43.04 | $38.95 | 419 |
| 2022-03-24 | 47.01 | $40.46 | 3800 |
| 2022-03-23 | 47.01 | $40.46 | — |
| 2022-03-22 | 47.01 | $40.46 | 1300 |
| 2022-03-21 | 47.01 | $40.46 | — |
| 2022-03-18 | 47.01 | $40.46 | 536 |
| 2022-03-17 | 45.52 | $39.88 | 1200 |
| 2022-03-16 | 45.52 | $39.88 | 800 |
| 2022-03-15 | 45.52 | $39.88 | 1400 |
| 2022-03-14 | 46.82 | $40.55 | 800 |
| 2022-03-11 | 40.14 | $37.81 | 4000 |
| 2022-03-10 | 40.14 | $37.81 | — |
| 2022-03-09 | 40.14 | $37.81 | 3628 |
| 2022-03-08 | 40.93 | $38.30 | 3346 |
| 2022-03-07 | 34.26 | $35.64 | 1500 |
| 2022-03-04 | 37.98 | $38.07 | 3100 |
| 2022-03-03 | 43.37 | $41.00 | — |
| 2022-03-02 | 43.37 | $41.00 | 300 |
| 2022-03-01 | 24.35 | $35.25 | 600 |
| 2022-02-28 | 31.55 | $39.36 | — |
| 2022-02-25 | 31.55 | $39.36 | 300 |
| 2022-02-24 | 26.59 | $38.32 | 900 |
| 2022-02-23 | 26.59 | $38.32 | — |
| 2022-02-22 | 26.59 | $38.32 | 900 |
| 2022-02-18 | 33.56 | $41.80 | — |
| 2022-02-17 | 33.56 | $41.80 | — |
| 2022-02-16 | 33.56 | $41.80 | 6400 |
| 2022-02-15 | 33.56 | $41.80 | 103 |
| 2022-02-14 | 31.11 | $41.22 | 104 |
| 2022-02-11 | 39.97 | $44.89 | 2700 |
| 2022-02-10 | 39.97 | $44.89 | — |
| 2022-02-09 | 39.97 | $44.89 | 301 |
| 2022-02-08 | 40.95 | $45.25 | — |
| 2022-02-07 | 40.95 | $45.25 | — |
| 2022-02-04 | 40.95 | $45.25 | — |
| 2022-02-03 | 40.95 | $45.25 | — |
| 2022-02-02 | 40.95 | $45.25 | 300 |
| 2022-02-01 | 40.95 | $45.25 | 26610 |
| 2022-01-31 | 38.49 | $44.45 | 10412 |
| 2022-01-28 | 34.59 | $43.25 | 1400 |
| 2022-01-27 | 26.70 | $41.10 | 629 |
| 2022-01-26 | 30.52 | $43.45 | 2400 |
| 2022-01-25 | 38.54 | $47.04 | — |
| 2022-01-24 | 38.54 | $47.04 | — |
| 2022-01-21 | 38.54 | $47.04 | 306 |
| 2022-01-20 | 44.10 | $49.05 | 200 |
| 2022-01-19 | 44.32 | $49.12 | 218 |
| 2022-01-18 | 53.06 | $51.65 | 1927 |
| 2022-01-14 | 53.65 | $51.80 | 300 |
| 2022-01-13 | 46.63 | $49.95 | — |
| 2022-01-12 | 46.63 | $49.95 | — |
| 2022-01-11 | 46.63 | $49.95 | 200 |
| 2022-01-10 | 48.50 | $50.50 | 617 |
| 2022-01-07 | 52.12 | $51.50 | 400 |
| 2022-01-06 | 54.03 | $52.00 | — |
| 2022-01-05 | 54.03 | $52.00 | 1719 |
| 2022-01-04 | 52.29 | $51.45 | 500 |
| 2022-01-03 | 43.94 | $49.17 | 300 |
| 2021-12-31 | 43.97 | $49.18 | 400 |
| 2021-12-30 | 40.68 | $48.38 | — |
| 2021-12-29 | 40.68 | $48.38 | 1509 |
| 2021-12-28 | 41.31 | $48.61 | 205 |
| 2021-12-27 | 43.33 | $49.34 | 1929 |
| 2021-12-23 | 45.38 | $50.05 | — |
| 2021-12-22 | 45.38 | $50.05 | 300 |
| 2021-12-21 | 45.38 | $50.05 | 1500 |
| 2021-12-20 | 44.62 | $49.81 | — |
| 2021-12-17 | 44.62 | $49.81 | — |
| 2021-12-16 | 44.62 | $49.81 | 1200 |
| 2021-12-15 | 33.71 | $46.50 | 2100 |
| 2021-12-14 | 39.29 | $49.01 | — |
| 2021-12-13 | 39.29 | $49.01 | — |
| 2021-12-10 | 39.29 | $49.01 | — |
| 2021-12-09 | 39.29 | $49.01 | 800 |
| 2021-12-08 | 45.13 | $51.42 | 511 |
| 2021-12-07 | 41.38 | $50.33 | 300 |
| 2021-12-06 | 21.36 | $46.05 | — |
| 2021-12-03 | 21.36 | $46.05 | 3915 |
| 2021-12-02 | 24.81 | $47.98 | — |
| 2021-12-01 | 24.81 | $47.98 | 408 |
| 2021-11-30 | 17.52 | $46.81 | 3200 |
| 2021-11-29 | 20.21 | $48.50 | — |
| 2021-11-26 | 20.21 | $48.50 | 300 |
| 2021-11-24 | 24.65 | $50.70 | 200 |
| 2021-11-23 | 24.65 | $50.70 | 229 |
| 2021-11-22 | 27.45 | $51.83 | 100 |
| 2021-11-19 | 27.45 | $51.83 | 100 |
| 2021-11-18 | 27.45 | $51.83 | 300 |
| 2021-11-17 | 31.42 | $53.30 | — |
| 2021-11-16 | 31.42 | $53.30 | — |
| 2021-11-15 | 31.42 | $53.30 | 212 |
| 2021-11-12 | 34.87 | $54.47 | — |
| 2021-11-11 | 34.87 | $54.47 | 1908 |
| 2021-11-10 | 36.90 | $55.12 | 147 |
| 2021-11-09 | 39.70 | $55.95 | 500 |
| 2021-11-08 | 45.02 | $57.31 | 300 |
| 2021-11-05 | 41.57 | $56.68 | — |
| 2021-11-04 | 41.57 | $56.68 | — |
| 2021-11-03 | 41.57 | $56.68 | — |
| 2021-11-02 | 41.57 | $56.68 | — |
| 2021-11-01 | 41.57 | $56.68 | — |
| 2021-10-29 | 41.57 | $56.68 | — |
| 2021-10-28 | 41.57 | $56.68 | — |
| 2021-10-27 | 41.57 | $56.68 | 127 |
| 2021-10-26 | 53.43 | $60.04 | 322 |
| 2021-10-25 | 49.65 | $59.11 | 1500 |
| 2021-10-22 | 53.60 | $60.00 | — |
| 2021-10-21 | 53.60 | $60.00 | — |
| 2021-10-20 | 53.60 | $60.00 | 235 |
| 2021-10-19 | 44.09 | $57.78 | 143 |
| 2021-10-18 | 36.83 | $56.47 | — |
| 2021-10-15 | 36.83 | $56.47 | 1120 |
| 2021-10-14 | 36.61 | $56.43 | — |
| 2021-10-13 | 36.61 | $56.43 | 200 |
| 2021-10-12 | 26.96 | $54.80 | — |
| 2021-10-11 | 26.96 | $54.80 | 2243 |
| 2021-10-08 | 25.39 | $54.55 | — |
| 2021-10-07 | 25.39 | $54.55 | — |
| 2021-10-06 | 25.39 | $54.55 | 200 |
| 2021-10-05 | 38.30 | $59.12 | — |
| 2021-10-04 | 38.30 | $59.12 | — |
| 2021-10-01 | 38.30 | $59.12 | 227 |
| 2021-09-30 | 45.88 | $60.85 | — |
| 2021-09-29 | 45.88 | $60.85 | — |
| 2021-09-28 | 45.88 | $60.85 | — |
| 2021-09-27 | 45.88 | $60.85 | — |
| 2021-09-24 | 45.88 | $60.85 | — |
| 2021-09-23 | 45.88 | $60.85 | — |
| 2021-09-22 | 45.88 | $60.85 | — |
| 2021-09-21 | 45.88 | $60.85 | 3600 |
| 2021-09-20 | 40.81 | $59.72 | 218 |
| 2021-09-17 | 41.10 | $59.81 | 218 |
| 2021-09-16 | 48.96 | $61.94 | 224 |
| 2021-09-15 | 57.95 | $63.76 | 300 |
| 2021-09-14 | 53.98 | $62.86 | 217 |
| 2021-09-13 | 60.90 | $64.00 | — |
| 2021-09-10 | 60.90 | $64.00 | — |
| 2021-09-09 | 60.90 | $64.00 | — |
| 2021-09-08 | 60.90 | $64.00 | — |
| 2021-09-07 | 60.90 | $64.00 | — |
| 2021-09-03 | 60.90 | $64.00 | 300 |
| 2021-09-02 | 42.64 | $60.15 | — |
| 2021-09-01 | 42.64 | $60.15 | — |
| 2021-08-31 | 42.64 | $60.15 | — |
| 2021-08-30 | 42.64 | $60.15 | — |
| 2021-08-27 | 42.64 | $60.15 | — |
| 2021-08-26 | 42.64 | $60.15 | 300 |
| 2021-08-25 | 42.64 | $60.15 | 237 |
| 2021-08-24 | 30.57 | $58.10 | — |
| 2021-08-23 | 30.57 | $58.10 | 326 |
| 2021-08-20 | 33.66 | $59.09 | — |
| 2021-08-19 | 33.66 | $59.09 | — |
| 2021-08-18 | 33.66 | $59.09 | — |
| 2021-08-17 | 33.66 | $59.09 | — |
| 2021-08-16 | 33.66 | $59.09 | — |
| 2021-08-13 | 33.66 | $59.09 | 29200 |
| 2021-08-12 | 37.73 | $60.53 | — |
| 2021-08-11 | 37.73 | $60.53 | 800 |
| 2021-08-10 | 39.12 | $61.00 | — |
| 2021-08-09 | 39.12 | $61.00 | 102 |
| 2021-08-06 | 35.31 | $60.17 | 1100 |
| 2021-08-05 | 38.57 | $61.35 | — |
| 2021-08-04 | 38.57 | $61.35 | — |
| 2021-08-03 | 38.57 | $61.35 | 706 |
| 2021-08-02 | 41.77 | $62.49 | — |
| 2021-07-30 | 41.77 | $62.49 | — |
| 2021-07-29 | 41.77 | $62.49 | 2029 |
| 2021-07-28 | 39.19 | $61.81 | 3633 |
| 2021-07-27 | 53.09 | $66.05 | — |
| 2021-07-26 | 53.09 | $66.05 | — |
| 2021-07-23 | 53.09 | $66.05 | 200 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-20
Close Price
$37.83
Vol: 1909
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.00 | $37.83 | 1909 |
| 2026-07-17 | 0.00 | $33.86 | 100 |
| 2026-07-16 | 0.00 | $33.86 | — |
| 2026-07-15 | 0.00 | $33.86 | 100 |
| 2026-07-14 | 0.00 | $33.86 | 100 |
| 2026-07-13 | 0.00 | $33.86 | 100 |
| 2026-07-10 | 0.00 | $33.86 | 100 |
| 2026-07-09 | 0.00 | $33.86 | 400 |
| 2026-07-08 | -64.94 | $32.40 | 229 |
| 2026-07-07 | -73.93 | $32.00 | — |
| 2026-07-06 | -73.93 | $32.00 | 100 |
| 2026-07-02 | -73.93 | $32.00 | 100 |
| 2026-07-01 | -73.93 | $32.00 | 100 |
| 2026-06-30 | -73.93 | $32.00 | 1100 |
| 2026-06-29 | -100.00 | $30.84 | 44 |
| 2026-06-26 | -100.00 | $30.84 | 44 |
| 2026-06-25 | -100.00 | $30.84 | 44 |
| 2026-06-24 | -100.00 | $30.84 | 44 |
| 2026-06-23 | -100.00 | $30.84 | 44 |
| 2026-06-22 | -100.00 | $30.84 | 44 |
| 2026-06-18 | -100.00 | $30.84 | 44 |
| 2026-06-17 | -100.00 | $30.85 | 10200 |
| 2026-06-16 | -100.00 | $31.05 | 44 |
| 2026-06-15 | -100.00 | $31.05 | 44 |
| 2026-06-12 | -100.00 | $31.05 | 15400 |
| 2026-06-11 | -100.00 | $31.55 | 44 |
| 2026-06-10 | -100.00 | $31.55 | 600 |
| 2026-06-09 | 0.00 | $35.29 | — |
| 2026-06-08 | 0.00 | $35.29 | — |
| 2026-06-05 | 0.00 | $35.29 | 44 |
| 2026-06-04 | 0.00 | $35.29 | — |
| 2026-06-03 | 0.00 | $35.29 | 44 |
| 2026-06-02 | 0.00 | $35.29 | 44 |
| 2026-06-01 | 0.00 | $35.29 | 36422 |
| 2026-05-29 | -62.29 | $32.89 | 400 |
| 2026-05-28 | -57.63 | $33.00 | 44 |
| 2026-05-27 | -57.63 | $33.00 | 44 |
| 2026-05-26 | -57.63 | $33.00 | 44 |
| 2026-05-22 | -35.51 | $33.00 | 101 |
| 2026-05-21 | -30.03 | $33.21 | 44 |
| 2026-05-20 | -30.03 | $33.21 | 1300 |
| 2026-05-19 | -55.61 | $32.23 | 44 |
| 2026-05-18 | -55.61 | $32.23 | 44 |
| 2026-05-15 | -55.61 | $32.23 | — |
| 2026-05-14 | -55.61 | $32.23 | 44 |
| 2026-05-13 | -55.61 | $32.23 | 400 |
| 2026-05-12 | -55.61 | $32.23 | 400 |
| 2026-05-11 | -55.61 | $32.23 | 700 |
| 2026-05-08 | -61.62 | $32.00 | 400 |
| 2026-05-07 | -26.39 | $33.17 | — |
| 2026-05-06 | -26.39 | $33.17 | 250 |
| 2026-05-05 | 0.00 | $34.36 | 500 |
| 2026-05-04 | 0.00 | $32.85 | 250 |
| 2026-05-01 | 0.00 | $32.85 | 250 |
| 2026-04-30 | 0.00 | $32.85 | 250 |
| 2026-04-29 | 0.00 | $32.85 | 250 |
| 2026-04-28 | 0.00 | $32.85 | 250 |
| 2026-04-27 | -68.37 | $30.53 | 250 |
| 2026-04-24 | -68.37 | $30.53 | 250 |
| 2026-04-23 | -68.37 | $30.53 | 500 |
| 2026-04-22 | -73.42 | $30.65 | 250 |
| 2026-04-21 | -73.42 | $30.65 | 250 |
| 2026-04-20 | -73.42 | $30.65 | — |
| 2026-04-17 | -85.21 | $30.65 | 250 |
| 2026-04-16 | -85.21 | $30.65 | 250 |
| 2026-04-15 | -56.84 | $30.65 | 250 |
| 2026-04-14 | -56.84 | $30.65 | 250 |
| 2026-04-13 | -56.84 | $30.65 | 1000 |
| 2026-04-10 | -66.71 | $29.85 | 250 |
| 2026-04-09 | -66.71 | $29.85 | 250 |
| 2026-04-08 | -66.71 | $29.85 | — |
| 2026-04-07 | -66.71 | $29.85 | — |
| 2026-04-06 | -52.37 | $29.85 | 1000 |
| 2026-04-02 | -38.04 | $31.33 | 250 |
| 2026-04-01 | -38.04 | $31.33 | 300 |
| 2026-03-31 | -31.56 | $32.00 | 250 |
| 2026-03-30 | -31.56 | $32.00 | 250 |
| 2026-03-27 | -31.56 | $32.00 | 300 |
| 2026-03-26 | -32.04 | $31.95 | 912 |
| 2026-03-25 | -23.23 | $32.86 | 10 |
| 2026-03-24 | -23.23 | $32.86 | 10 |
| 2026-03-23 | -23.23 | $32.86 | 68500 |
| 2026-03-20 | -3.78 | $34.87 | 1005 |
| 2026-03-19 | 0.00 | $34.92 | 200 |
| 2026-03-18 | -23.58 | $27.15 | 10 |
| 2026-03-17 | -23.58 | $27.15 | 10 |
| 2026-03-16 | -23.58 | $27.15 | — |
| 2026-03-13 | -23.58 | $27.15 | 10 |
| 2026-03-12 | -23.58 | $27.15 | 10 |
| 2026-03-11 | -23.58 | $27.15 | 600 |
| 2026-03-10 | -23.58 | $27.15 | 600 |
| 2026-03-09 | -25.00 | $24.93 | 600 |
| 2026-03-06 | -20.59 | $24.93 | — |
| 2026-03-05 | -20.59 | $24.93 | 600 |
| 2026-03-04 | -20.59 | $24.93 | 600 |
| 2026-03-03 | -78.23 | $24.93 | 600 |
| 2026-03-02 | -78.23 | $24.93 | 600 |
| 2026-02-27 | -78.23 | $24.93 | 600 |
| 2026-02-26 | -78.23 | $24.93 | 600 |
| 2026-02-25 | -78.23 | $24.93 | 600 |
| 2026-02-24 | -78.23 | $24.93 | 600 |
| 2026-02-23 | -78.23 | $24.93 | 600 |
| 2026-02-20 | -60.63 | $24.93 | 200 |
| 2026-02-19 | -73.75 | $24.72 | — |
| 2026-02-18 | -73.75 | $24.72 | — |
| 2026-02-17 | -73.75 | $24.72 | — |
| 2026-02-13 | -73.75 | $24.72 | — |
| 2026-02-12 | -39.86 | $24.72 | — |
| 2026-02-11 | -38.44 | $24.72 | 643 |
| 2026-02-10 | -32.25 | $24.91 | — |
| 2026-02-09 | -32.25 | $24.91 | 800 |
| 2026-02-06 | -40.39 | $24.66 | — |
| 2026-02-05 | -40.39 | $24.66 | 100 |
| 2026-02-04 | -40.39 | $24.66 | 100 |
| 2026-02-03 | 0.00 | $25.90 | 125 |
| 2026-02-02 | 0.00 | $25.90 | 125 |
| 2026-01-30 | 0.00 | $25.90 | — |
| 2026-01-29 | 0.00 | $25.90 | 125 |
| 2026-01-28 | 0.00 | $25.90 | 125 |
| 2026-01-27 | 0.00 | $25.90 | 125 |
| 2026-01-26 | 0.00 | $25.90 | 125 |
| 2026-01-23 | 0.00 | $24.30 | 100 |
| 2026-01-22 | 0.00 | $24.30 | 100 |
| 2026-01-21 | 0.00 | $24.30 | 100 |
| 2026-01-20 | 0.00 | $24.30 | 100 |
| 2026-01-16 | 0.00 | $24.30 | 100 |
| 2026-01-15 | 0.00 | $24.30 | 335 |
| 2026-01-14 | -17.22 | $22.83 | 715 |
| 2026-01-13 | -17.22 | $22.83 | 715 |
| 2026-01-12 | -13.76 | $22.83 | 715 |
| 2026-01-09 | -13.07 | $22.83 | 715 |
| 2026-01-08 | -6.25 | $22.83 | 715 |
| 2026-01-07 | -6.25 | $22.83 | 715 |
| 2026-01-06 | -6.25 | $22.83 | — |
| 2026-01-05 | -6.25 | $22.83 | 715 |
| 2026-01-02 | -6.25 | $22.83 | 715 |
| 2025-12-31 | -6.25 | $22.83 | 715 |
| 2025-12-30 | -11.43 | $22.34 | 715 |
| 2025-12-29 | 0.00 | $22.56 | 900 |
| 2025-12-26 | -19.61 | $21.80 | 300 |
| 2025-12-24 | -19.61 | $21.80 | 300 |
| 2025-12-23 | -17.31 | $21.83 | 7820 |
| 2025-12-22 | -23.77 | $21.58 | 1566 |
| 2025-12-19 | -16.54 | $21.86 | 1566 |
| 2025-12-18 | -16.54 | $21.86 | 1566 |
| 2025-12-17 | -13.70 | $21.97 | 1566 |
| 2025-12-16 | -13.70 | $21.97 | 1566 |
| 2025-12-15 | -13.70 | $21.97 | 300 |
| 2025-12-12 | -6.72 | $22.24 | 2036 |
| 2025-12-11 | 0.00 | $21.10 | 600 |
| 2025-12-10 | -83.96 | $18.93 | 25 |
| 2025-12-09 | -83.96 | $18.93 | — |
| 2025-12-08 | -83.96 | $18.93 | 500 |
| 2025-12-05 | -83.96 | $18.93 | 500 |
| 2025-12-04 | -83.96 | $18.93 | 500 |
| 2025-12-03 | -83.96 | $18.93 | 500 |
| 2025-12-02 | -83.96 | $18.93 | — |
| 2025-12-01 | -83.96 | $18.93 | 500 |
| 2025-11-28 | -88.97 | $18.93 | — |
| 2025-11-26 | -86.43 | $18.93 | 8600 |
| 2025-11-25 | -97.14 | $18.63 | — |
| 2025-11-24 | -97.14 | $18.63 | 500 |
| 2025-11-21 | -30.36 | $20.50 | 500 |
| 2025-11-20 | -30.36 | $20.50 | 500 |
| 2025-11-19 | -30.36 | $20.50 | 500 |
| 2025-11-18 | -30.36 | $20.50 | 500 |
| 2025-11-17 | -30.36 | $20.50 | 600 |
| 2025-11-14 | -41.79 | $20.18 | 250 |
| 2025-11-13 | -41.79 | $20.18 | 500 |
| 2025-11-12 | -41.79 | $20.18 | 500 |
| 2025-11-11 | -41.79 | $20.18 | 500 |
| 2025-11-10 | -41.79 | $20.18 | 250 |
| 2025-11-07 | -41.79 | $20.18 | 250 |
| 2025-11-06 | -41.79 | $20.18 | 500 |
| 2025-11-05 | -30.36 | $20.50 | 250 |
| 2025-11-04 | -30.36 | $20.50 | 250 |
| 2025-11-03 | -27.33 | $20.50 | 500 |
| 2025-10-31 | 0.00 | $21.35 | 250 |
| 2025-10-30 | 0.00 | $18.55 | 250 |
| 2025-10-29 | 0.00 | $18.55 | 250 |
| 2025-10-28 | 0.00 | $18.55 | — |
| 2025-10-27 | 0.00 | $18.55 | — |
| 2025-10-24 | -1.87 | $18.55 | — |
| 2025-10-23 | -22.79 | $18.55 | — |
| 2025-10-22 | -63.79 | $18.55 | — |
| 2025-10-21 | -63.79 | $18.55 | — |
| 2025-10-20 | -63.79 | $18.55 | — |
| 2025-10-17 | -63.79 | $18.55 | — |
| 2025-10-16 | -63.79 | $18.55 | — |
| 2025-10-15 | -63.79 | $18.55 | — |
| 2025-10-14 | -63.79 | $18.55 | — |
| 2025-10-13 | -63.79 | $18.55 | — |
| 2025-10-10 | -63.79 | $18.55 | — |
| 2025-10-09 | -63.79 | $18.55 | — |
| 2025-10-08 | -63.79 | $18.55 | — |
| 2025-10-07 | -63.79 | $18.55 | 602 |
| 2025-10-06 | -100.00 | $17.50 | — |
| 2025-10-03 | -100.00 | $17.50 | — |
| 2025-10-02 | -100.00 | $17.50 | — |
| 2025-10-01 | -100.00 | $17.50 | — |
| 2025-09-30 | -100.00 | $17.50 | 500 |
| 2025-09-29 | -86.73 | $18.57 | 100 |
| 2025-09-26 | -72.99 | $18.86 | 409 |
| 2025-09-25 | -35.55 | $19.65 | 313 |
| 2025-09-24 | -66.67 | $18.71 | — |
| 2025-09-23 | -66.67 | $18.71 | — |
| 2025-09-22 | -35.00 | $18.71 | 1126 |
| 2025-09-19 | 0.00 | $19.55 | — |
| 2025-09-18 | 0.00 | $19.55 | — |
| 2025-09-17 | 0.00 | $19.55 | — |
| 2025-09-16 | 0.00 | $19.55 | — |
| 2025-09-15 | 0.00 | $19.55 | 500 |
| 2025-09-12 | 0.00 | $19.55 | — |
| 2025-09-11 | 0.00 | $19.55 | — |
| 2025-09-10 | 0.00 | $19.55 | 703 |
| 2025-09-09 | 0.00 | $19.54 | 428 |
| 2025-09-08 | 0.00 | $19.43 | 900 |
| 2025-09-05 | 0.00 | $19.00 | — |
| 2025-09-04 | 0.00 | $19.00 | — |
| 2025-09-03 | 0.00 | $19.00 | 300 |
| 2025-09-02 | -6.72 | $18.30 | 500 |
| 2025-08-29 | -5.59 | $18.30 | 432 |
| 2025-08-28 | -2.10 | $18.40 | — |
| 2025-08-27 | -2.10 | $18.40 | 1033 |
| 2025-08-26 | 0.00 | $18.46 | 20200 |
| 2025-08-25 | -34.04 | $17.15 | — |
| 2025-08-22 | -34.04 | $17.15 | 500 |
| 2025-08-21 | -34.04 | $17.15 | 500 |
| 2025-08-20 | -29.36 | $17.26 | 500 |
| 2025-08-19 | -27.17 | $17.20 | 2300 |
| 2025-08-18 | -24.28 | $17.28 | 513 |
| 2025-08-15 | -34.42 | $17.00 | 1121 |
| 2025-08-14 | 0.00 | $17.62 | 428 |
| 2025-08-13 | -33.58 | $16.36 | 9300 |
| 2025-08-12 | -22.14 | $16.64 | 1900 |
| 2025-08-11 | -25.74 | $16.52 | 300 |
| 2025-08-08 | 0.00 | $17.22 | 723 |
| 2025-08-07 | -12.27 | $16.86 | 3600 |
| 2025-08-06 | -21.56 | $16.61 | 1540 |
| 2025-08-05 | -41.26 | $16.08 | 2731 |
| 2025-08-04 | -56.51 | $15.67 | 30600 |
| 2025-08-01 | -39.77 | $15.83 | 2200 |
| 2025-07-31 | -38.52 | $15.73 | 1500 |
| 2025-07-30 | -30.87 | $16.02 | 1617 |
| 2025-07-29 | -24.80 | $16.25 | 400 |
| 2025-07-28 | -28.76 | $16.10 | 500 |
| 2025-07-25 | -28.76 | $16.10 | 1123 |
| 2025-07-24 | 0.00 | $17.19 | 5500 |
| 2025-07-23 | 0.00 | $15.19 | — |
| 2025-07-22 | 0.00 | $15.19 | 500 |
| 2025-07-21 | 0.00 | $15.19 | 100 |
| 2025-07-18 | 0.00 | $15.19 | 300 |
| 2025-07-17 | -0.38 | $14.60 | 100 |
| 2025-07-16 | 0.00 | $14.61 | 17716 |
| 2025-07-15 | -1.60 | $14.50 | 100 |
| 2025-07-14 | -1.60 | $14.50 | 100 |
| 2025-07-11 | -1.60 | $14.50 | 100 |
| 2025-07-10 | -1.60 | $14.50 | 100 |
| 2025-07-09 | -1.60 | $14.50 | 100 |
| 2025-07-08 | -1.60 | $14.50 | 301 |
| 2025-07-07 | -0.29 | $14.29 | 1000 |
| 2025-07-03 | 0.00 | $13.40 | — |
| 2025-07-02 | 0.00 | $13.40 | 452 |
| 2025-07-01 | 0.00 | $13.40 | — |
| 2025-06-30 | 0.00 | $13.40 | — |
| 2025-06-27 | 0.00 | $13.40 | 500 |
| 2025-06-26 | -1.99 | $13.25 | — |
| 2025-06-25 | -1.99 | $13.25 | 400 |
| 2025-06-24 | 0.00 | $13.32 | 612 |
| 2025-06-23 | 0.00 | $13.22 | — |
| 2025-06-20 | 0.00 | $13.22 | 600 |
| 2025-06-18 | -23.16 | $12.00 | 500 |
| 2025-06-17 | 0.00 | $10.80 | — |
| 2025-06-16 | 0.00 | $10.80 | — |
| 2025-06-13 | 0.00 | $10.80 | — |
| 2025-06-12 | 0.00 | $10.80 | — |
| 2025-06-11 | -16.81 | $10.80 | — |
| 2025-06-10 | -16.81 | $10.80 | — |
| 2025-06-09 | -16.81 | $10.80 | — |
| 2025-06-06 | -16.81 | $10.80 | 210 |
| 2025-06-05 | -100.00 | $9.81 | — |
| 2025-06-04 | -100.00 | $9.81 | — |
| 2025-06-03 | -100.00 | $9.81 | — |
| 2025-06-02 | -100.00 | $9.81 | — |
| 2025-05-30 | -100.00 | $9.81 | — |
| 2025-05-29 | -100.00 | $9.81 | — |
| 2025-05-28 | -100.00 | $9.81 | — |
| 2025-05-27 | -59.80 | $9.81 | 2780 |
| 2025-05-23 | -59.80 | $9.81 | — |
| 2025-05-22 | -59.80 | $9.81 | — |
| 2025-05-21 | -59.80 | $9.81 | — |
| 2025-05-20 | -59.80 | $9.81 | — |
| 2025-05-19 | -59.80 | $9.81 | — |
| 2025-05-16 | -42.50 | $9.81 | — |
| 2025-05-15 | -42.50 | $9.81 | 200 |
| 2025-05-14 | 0.00 | $11.00 | 600 |
| 2025-05-13 | -9.62 | $10.36 | — |
| 2025-05-12 | -9.62 | $10.36 | — |
| 2025-05-09 | -9.62 | $10.36 | — |
| 2025-05-08 | -9.62 | $10.36 | — |
| 2025-05-07 | -9.62 | $10.36 | — |
| 2025-05-06 | -9.62 | $10.36 | — |
| 2025-05-05 | -9.62 | $10.36 | 100 |
| 2025-05-02 | 0.00 | $10.59 | 100 |
| 2025-05-01 | -11.33 | $10.00 | — |
| 2025-04-30 | -11.33 | $10.00 | 400 |
| 2025-04-29 | -60.10 | $9.01 | — |
| 2025-04-28 | -60.10 | $9.01 | — |
| 2025-04-25 | -60.10 | $9.01 | — |
| 2025-04-24 | -60.10 | $9.01 | — |
| 2025-04-23 | -60.10 | $9.01 | — |
| 2025-04-22 | -60.10 | $9.01 | 1500 |
| 2025-04-21 | -100.00 | $8.20 | — |
| 2025-04-17 | -100.00 | $8.20 | — |
| 2025-04-16 | -100.00 | $8.20 | — |
| 2025-04-15 | -100.00 | $8.20 | — |
| 2025-04-14 | -100.00 | $8.20 | — |
| 2025-04-11 | -100.00 | $8.20 | — |
| 2025-04-10 | -100.00 | $8.20 | — |
| 2025-04-09 | -100.00 | $8.20 | — |
| 2025-04-08 | -100.00 | $8.20 | — |
| 2025-04-07 | -100.00 | $8.20 | 3600 |
| 2025-04-04 | -100.00 | $8.69 | 210 |
| 2025-04-03 | 0.00 | $10.23 | — |
| 2025-04-02 | 0.00 | $10.23 | 200 |
| 2025-04-01 | 0.00 | $10.23 | — |
| 2025-03-31 | 0.00 | $10.23 | — |
| 2025-03-28 | 0.00 | $10.23 | — |
| 2025-03-27 | 0.00 | $10.23 | — |
| 2025-03-26 | 0.00 | $10.23 | — |
| 2025-03-25 | 0.00 | $10.23 | — |
| 2025-03-24 | 0.00 | $10.23 | 300 |
| 2025-03-21 | 0.00 | $9.95 | — |
| 2025-03-20 | 0.00 | $9.95 | — |
| 2025-03-19 | 0.00 | $9.95 | — |
| 2025-03-18 | -65.85 | $9.95 | — |
| 2025-03-17 | -65.85 | $9.95 | — |
| 2025-03-14 | -65.85 | $9.95 | — |
| 2025-03-13 | -65.85 | $9.95 | — |
| 2025-03-12 | -65.85 | $9.95 | — |
| 2025-03-11 | -71.88 | $9.95 | — |
| 2025-03-10 | -71.88 | $9.95 | — |
| 2025-03-07 | -71.88 | $9.95 | — |
| 2025-03-06 | -71.88 | $9.95 | 1000 |
| 2025-03-05 | -76.23 | $9.80 | 210 |
| 2025-03-04 | -98.26 | $9.04 | — |
| 2025-03-03 | -98.26 | $9.04 | — |
| 2025-02-28 | -98.60 | $9.04 | 3322 |
| 2025-02-27 | -83.22 | $9.70 | — |
| 2025-02-26 | -83.22 | $9.70 | 510 |
| 2025-02-25 | -100.00 | $8.98 | — |
| 2025-02-24 | -100.00 | $8.98 | 200 |
| 2025-02-21 | -91.49 | $9.40 | 1700 |
| 2025-02-20 | -100.00 | $9.03 | 200 |
| 2025-02-19 | -100.00 | $11.82 | — |
| 2025-02-18 | -100.00 | $11.82 | — |
| 2025-02-14 | -100.00 | $11.82 | — |
| 2025-02-13 | -100.00 | $11.82 | — |
| 2025-02-12 | -100.00 | $11.82 | 7048 |
| 2025-02-11 | -74.16 | $12.43 | — |
| 2025-02-10 | -74.16 | $12.43 | — |
| 2025-02-07 | -74.16 | $12.43 | — |
| 2025-02-06 | -74.16 | $12.43 | — |
| 2025-02-05 | -74.86 | $12.43 | — |
| 2025-02-04 | -74.86 | $12.43 | 600 |
| 2025-02-03 | -100.00 | $11.97 | 400 |
| 2025-01-31 | -29.44 | $13.27 | — |
| 2025-01-30 | -29.44 | $13.27 | — |
| 2025-01-29 | -29.44 | $13.27 | 415 |
| 2025-01-28 | -19.09 | $13.38 | — |
| 2025-01-27 | -19.09 | $13.38 | — |
| 2025-01-24 | -19.09 | $13.38 | — |
| 2025-01-23 | -15.00 | $13.38 | 131 |
| 2025-01-22 | -15.00 | $13.38 | 149 |
| 2025-01-21 | -36.79 | $12.77 | — |
| 2025-01-17 | -36.79 | $12.77 | 127 |
| 2025-01-16 | -26.07 | $13.07 | 200 |
| 2025-01-15 | -1.79 | $13.75 | 1000 |
| 2025-01-14 | -4.64 | $13.67 | — |
| 2025-01-13 | -4.64 | $13.67 | — |
| 2025-01-10 | -4.64 | $13.67 | 2500 |
| 2025-01-08 | -26.69 | $13.17 | 500 |
| 2025-01-07 | -5.41 | $13.80 | — |
| 2025-01-06 | -5.41 | $13.80 | 400 |
| 2025-01-03 | -66.22 | $12.00 | — |
| 2025-01-02 | -73.96 | $12.00 | — |
| 2024-12-31 | -73.96 | $12.00 | — |
| 2024-12-30 | -73.96 | $12.00 | 300 |
| 2024-12-27 | -84.38 | $11.60 | — |
| 2024-12-26 | -84.11 | $11.61 | 529 |
| 2024-12-24 | -80.47 | $11.75 | 143 |
| 2024-12-23 | -100.00 | $11.00 | 8710 |
| 2024-12-20 | -100.00 | $12.10 | — |
| 2024-12-19 | -100.00 | $12.10 | 5636 |
| 2024-12-18 | -100.00 | $12.90 | — |
| 2024-12-17 | -100.00 | $12.90 | 1442 |
| 2024-12-16 | -100.00 | $13.40 | — |
| 2024-12-13 | -100.00 | $13.40 | — |
| 2024-12-12 | -100.00 | $13.40 | — |
| 2024-12-11 | -100.00 | $13.40 | 1343 |
| 2024-12-10 | -67.42 | $13.95 | 1129 |
| 2024-12-09 | -80.50 | $13.56 | — |
| 2024-12-06 | -80.50 | $13.56 | — |
| 2024-12-05 | -80.50 | $13.56 | 500 |
| 2024-12-04 | 0.00 | $14.84 | — |
| 2024-12-03 | -32.05 | $14.84 | — |
| 2024-12-02 | -32.05 | $14.84 | — |
| 2024-11-29 | -32.05 | $14.84 | — |
| 2024-11-27 | -32.05 | $14.84 | — |
| 2024-11-26 | -45.55 | $14.84 | — |
| 2024-11-25 | -45.55 | $14.84 | 1512 |
| 2024-11-22 | -77.40 | $13.91 | — |
| 2024-11-21 | -77.40 | $13.91 | — |
| 2024-11-20 | -78.57 | $13.91 | — |
| 2024-11-19 | -83.94 | $13.91 | 1300 |
| 2024-11-18 | -73.24 | $14.35 | — |
| 2024-11-15 | -73.24 | $14.35 | 400 |
| 2024-11-14 | -84.18 | $13.90 | 4500 |
| 2024-11-13 | -90.18 | $13.80 | — |
| 2024-11-12 | -90.18 | $13.80 | 1303 |
| 2024-11-11 | -94.82 | $13.54 | 600 |
| 2024-11-08 | -100.00 | $13.82 | 200 |
| 2024-11-07 | -94.77 | $14.50 | 1601 |
| 2024-11-06 | -100.00 | $14.35 | 500 |
| 2024-11-05 | -99.69 | $15.59 | — |
| 2024-11-04 | -99.69 | $15.59 | — |
| 2024-11-01 | -99.69 | $15.59 | — |
| 2024-10-31 | -100.00 | $15.58 | 136 |
| 2024-10-30 | -94.04 | $16.17 | — |
| 2024-10-29 | -96.28 | $16.17 | 100 |
| 2024-10-28 | -99.78 | $16.01 | 349 |
| 2024-10-25 | -100.00 | $16.00 | 637 |
| 2024-10-24 | -100.00 | $16.33 | 300 |
| 2024-10-23 | -77.54 | $17.36 | — |
| 2024-10-22 | -77.54 | $17.36 | 500 |
| 2024-10-21 | -94.93 | $16.64 | 1107 |
| 2024-10-18 | -99.47 | $16.80 | 238 |
| 2024-10-17 | -51.50 | $18.85 | — |
| 2024-10-16 | -51.50 | $18.85 | — |
| 2024-10-15 | -51.50 | $18.85 | — |
| 2024-10-14 | -51.50 | $18.85 | 200 |
| 2024-10-11 | -51.50 | $18.85 | — |
| 2024-10-10 | -51.50 | $18.85 | — |
| 2024-10-09 | -51.50 | $18.85 | — |
| 2024-10-08 | -51.50 | $18.85 | — |
| 2024-10-07 | -76.00 | $18.85 | — |
| 2024-10-04 | -76.00 | $18.85 | 94635 |
| 2024-10-03 | -83.41 | $18.35 | 216 |
| 2024-10-02 | -50.52 | $20.57 | — |
| 2024-10-01 | -50.52 | $20.57 | 1000 |
| 2024-09-30 | -73.78 | $19.00 | 602 |
| 2024-09-27 | -79.26 | $18.63 | — |
| 2024-09-26 | -79.26 | $18.63 | 14000 |
| 2024-09-25 | -79.26 | $18.63 | — |
| 2024-09-24 | -79.26 | $18.63 | 225 |
| 2024-09-23 | -100.00 | $17.23 | 440 |
| 2024-09-20 | -76.85 | $19.00 | 1700 |
| 2024-09-19 | -76.85 | $19.00 | 200 |
| 2024-09-18 | -83.02 | $18.60 | — |
| 2024-09-17 | -83.02 | $18.60 | 400 |
| 2024-09-16 | -98.46 | $17.60 | — |
| 2024-09-13 | -98.46 | $17.60 | 1200 |
| 2024-09-12 | -100.00 | $18.26 | — |
| 2024-09-11 | -100.00 | $18.26 | 400 |
| 2024-09-10 | 0.00 | $23.98 | — |
| 2024-09-09 | 0.00 | $23.98 | 100 |
| 2024-09-06 | 0.00 | $23.98 | — |
| 2024-09-05 | 0.00 | $23.98 | — |
| 2024-09-04 | 0.00 | $23.98 | — |
| 2024-09-03 | 0.00 | $23.98 | — |
| 2024-08-30 | 0.00 | $23.98 | 1000 |
| 2024-08-29 | 0.00 | $23.85 | 100 |
| 2024-08-28 | 0.00 | $22.60 | — |
| 2024-08-27 | 0.00 | $22.60 | — |
| 2024-08-26 | 0.00 | $22.60 | 501 |
| 2024-08-23 | 0.00 | $22.30 | 532 |
| 2024-08-22 | 0.00 | $21.30 | — |
| 2024-08-21 | 0.00 | $21.30 | 100 |
| 2024-08-20 | 0.00 | $21.30 | — |
| 2024-08-19 | 0.00 | $21.30 | 100 |
| 2024-08-16 | 0.00 | $21.30 | — |
| 2024-08-15 | 0.00 | $21.30 | 2700 |
| 2024-08-14 | 0.00 | $21.30 | 146 |
| 2024-08-13 | 0.00 | $21.26 | 645 |
| 2024-08-12 | -35.82 | $20.05 | 200 |
| 2024-08-09 | -19.03 | $20.50 | 140 |
| 2024-08-08 | -13.43 | $20.65 | 200 |
| 2024-08-07 | -54.48 | $19.55 | 4600 |
| 2024-08-06 | -49.23 | $19.41 | 500 |
| 2024-08-05 | -61.66 | $19.00 | 1100 |
| 2024-08-02 | -40.18 | $19.70 | — |
| 2024-08-01 | -40.18 | $19.70 | 236 |
| 2024-07-31 | -16.87 | $20.46 | 400 |
| 2024-07-30 | -39.26 | $19.73 | 700 |
| 2024-07-29 | 0.00 | $21.01 | 1607 |
| 2024-07-26 | 0.00 | $19.75 | — |
| 2024-07-25 | 0.00 | $19.75 | 400 |
| 2024-07-24 | 0.00 | $19.00 | 400 |
| 2024-07-23 | 0.00 | $18.90 | 1700 |
| 2024-07-22 | 0.00 | $18.90 | — |
| 2024-07-19 | 0.00 | $18.90 | 700 |
| 2024-07-18 | -41.04 | $18.33 | — |
| 2024-07-17 | -45.89 | $18.33 | 1700 |
| 2024-07-16 | -62.20 | $18.33 | — |
| 2024-07-15 | -62.20 | $18.33 | 700 |
| 2024-07-12 | -59.81 | $18.38 | 1500 |
| 2024-07-11 | -63.48 | $18.38 | 4200 |
| 2024-07-10 | -69.57 | $18.38 | 1143 |
| 2024-07-09 | -92.39 | $17.75 | — |
| 2024-07-08 | -93.93 | $17.75 | 1700 |
| 2024-07-05 | -93.93 | $17.75 | — |
| 2024-07-03 | -93.93 | $17.75 | — |
| 2024-07-02 | -93.93 | $17.75 | — |
| 2024-07-01 | -93.93 | $17.75 | 5500 |
| 2024-06-28 | -93.93 | $17.75 | 300 |
| 2024-06-27 | -80.17 | $18.25 | 2000 |
| 2024-06-26 | -100.00 | $17.54 | — |
| 2024-06-25 | -100.00 | $17.54 | 2000 |
| 2024-06-24 | -100.00 | $17.54 | — |
| 2024-06-21 | -100.00 | $17.54 | — |
| 2024-06-20 | -100.00 | $17.54 | 535 |
| 2024-06-18 | -100.00 | $19.00 | 200 |
| 2024-06-17 | -94.27 | $19.63 | — |
| 2024-06-14 | -94.27 | $19.63 | 7200 |
| 2024-06-13 | -94.27 | $19.63 | 8400 |
| 2024-06-12 | -100.00 | $19.84 | 400 |
| 2024-06-11 | -92.35 | $20.30 | — |
| 2024-06-10 | -92.35 | $20.30 | 700 |
| 2024-06-07 | -85.88 | $21.00 | — |
| 2024-06-06 | -85.88 | $21.00 | — |
| 2024-06-05 | -85.88 | $21.00 | 3800 |
| 2024-06-04 | -95.18 | $20.70 | 3500 |
| 2024-06-03 | -95.74 | $20.70 | — |
| 2024-05-31 | -95.74 | $20.70 | 500 |
| 2024-05-30 | -95.74 | $20.70 | 1849 |
| 2024-05-29 | -78.09 | $21.53 | 100 |
| 2024-05-28 | -78.09 | $21.53 | 500 |
| 2024-05-24 | -82.98 | $21.30 | — |
| 2024-05-23 | -82.98 | $21.30 | 200 |
| 2024-05-22 | -86.19 | $21.41 | 9400 |
| 2024-05-21 | -82.09 | $21.68 | 623 |
| 2024-05-20 | -86.84 | $21.50 | 1900 |
| 2024-05-17 | -97.50 | $20.69 | 300 |
| 2024-05-16 | -100.00 | $20.50 | 1600 |
| 2024-05-15 | -100.00 | $21.00 | 2100 |
| 2024-05-14 | -76.63 | $24.04 | 1300 |
| 2024-05-13 | -85.40 | $23.53 | — |
| 2024-05-10 | -85.40 | $23.53 | 2100 |
| 2024-05-09 | -79.11 | $24.00 | 120 |
| 2024-05-08 | -88.92 | $23.38 | 600 |
| 2024-05-07 | -94.94 | $23.00 | 8231 |
| 2024-05-06 | -60.13 | $25.20 | 630 |
| 2024-05-03 | -92.25 | $23.17 | — |
| 2024-05-02 | -92.25 | $23.17 | 100 |
| 2024-05-01 | -100.00 | $22.68 | 500 |
| 2024-04-30 | -100.00 | $22.86 | 200 |
| 2024-04-29 | -100.00 | $23.15 | 400 |
| 2024-04-26 | -100.00 | $23.50 | 300 |
| 2024-04-25 | -89.25 | $27.09 | — |
| 2024-04-24 | -89.25 | $27.09 | 16201 |
| 2024-04-23 | -42.06 | $28.10 | — |
| 2024-04-22 | -42.06 | $28.10 | 1000 |
| 2024-04-19 | -23.36 | $28.50 | — |
| 2024-04-18 | -23.36 | $28.50 | 700 |
| 2024-04-17 | -23.36 | $28.50 | — |
| 2024-04-16 | -23.36 | $28.50 | — |
| 2024-04-15 | -23.36 | $28.50 | 100 |
| 2024-04-12 | 0.00 | $29.00 | — |
| 2024-04-11 | 0.00 | $29.00 | — |
| 2024-04-10 | 0.00 | $29.00 | 231 |
| 2024-04-09 | -88.05 | $27.05 | — |
| 2024-04-08 | -88.05 | $27.05 | — |
| 2024-04-05 | -88.05 | $27.05 | — |
| 2024-04-04 | -88.05 | $27.05 | — |
| 2024-04-03 | -88.05 | $27.05 | 240 |
| 2024-04-02 | -22.01 | $28.10 | — |
| 2024-04-01 | -22.01 | $28.10 | 300 |
| 2024-03-28 | -100.00 | $26.86 | 300 |
| 2024-03-27 | -59.21 | $27.55 | — |
| 2024-03-26 | -59.21 | $27.55 | — |
| 2024-03-25 | -59.21 | $27.55 | 200 |
| 2024-03-22 | -95.39 | $27.00 | — |
| 2024-03-21 | -96.97 | $27.00 | — |
| 2024-03-20 | -96.97 | $27.00 | — |
| 2024-03-19 | -96.97 | $27.00 | 200 |
| 2024-03-18 | -62.34 | $27.80 | — |
| 2024-03-15 | -62.34 | $27.80 | 138 |
| 2024-03-14 | -100.00 | $26.93 | 713 |
| 2024-03-13 | -71.00 | $27.60 | 127 |
| 2024-03-12 | -34.20 | $28.45 | 1000 |
| 2024-03-11 | -75.32 | $27.50 | 1001 |
| 2024-03-08 | -72.29 | $27.57 | — |
| 2024-03-07 | -81.77 | $27.57 | — |
| 2024-03-06 | -91.55 | $27.57 | — |
| 2024-03-05 | -91.55 | $27.57 | — |
| 2024-03-04 | -92.44 | $27.57 | 130 |
| 2024-03-01 | -88.31 | $27.92 | — |
| 2024-02-29 | -88.31 | $27.92 | 8002 |
| 2024-02-28 | -100.00 | $28.10 | — |
| 2024-02-27 | -100.00 | $28.10 | — |
| 2024-02-26 | -100.00 | $28.10 | 1300 |
| 2024-02-23 | -100.00 | $29.24 | — |
| 2024-02-22 | -100.00 | $29.24 | — |
| 2024-02-21 | -100.00 | $29.24 | — |
| 2024-02-20 | -100.00 | $29.24 | — |
| 2024-02-16 | -100.00 | $29.24 | — |
| 2024-02-15 | -100.00 | $29.24 | — |
| 2024-02-14 | -100.00 | $29.24 | — |
| 2024-02-13 | -100.00 | $29.24 | — |
| 2024-02-12 | -100.00 | $29.24 | — |
| 2024-02-09 | -100.00 | $29.24 | 200 |
| 2024-02-08 | -100.00 | $30.44 | 1200 |
| 2024-02-07 | -72.22 | $34.50 | — |
| 2024-02-06 | -72.22 | $34.50 | 300 |
| 2024-02-05 | -22.22 | $35.40 | — |
| 2024-02-02 | -22.22 | $35.40 | — |
| 2024-02-01 | -22.22 | $35.40 | — |
| 2024-01-31 | -22.22 | $35.40 | — |
| 2024-01-30 | -49.28 | $35.40 | — |
| 2024-01-29 | -49.28 | $35.40 | 103 |
| 2024-01-26 | -34.78 | $35.80 | 7900 |
| 2024-01-25 | -74.28 | $34.71 | 1843 |
| 2024-01-24 | -100.00 | $34.00 | — |
| 2024-01-23 | -100.00 | $34.00 | — |
| 2024-01-22 | -100.00 | $34.00 | — |
| 2024-01-19 | -100.00 | $34.00 | 101 |
| 2024-01-18 | -89.07 | $35.13 | 7400 |
| 2024-01-17 | -94.44 | $35.13 | — |
| 2024-01-16 | -94.44 | $35.13 | 226 |
| 2024-01-12 | -94.17 | $35.14 | 129 |
| 2024-01-11 | -100.00 | $34.93 | — |
| 2024-01-10 | -100.00 | $34.93 | 2636 |
| 2024-01-09 | -100.00 | $34.94 | 1900 |
| 2024-01-08 | -100.00 | $34.94 | — |
| 2024-01-05 | -100.00 | $34.94 | — |
| 2024-01-04 | -100.00 | $34.94 | — |
| 2024-01-03 | -100.00 | $34.94 | 201 |
| 2024-01-02 | -100.00 | $36.76 | — |
| 2023-12-29 | -100.00 | $36.76 | — |
| 2023-12-28 | -100.00 | $36.76 | — |
| 2023-12-27 | -100.00 | $36.76 | — |
| 2023-12-26 | -100.00 | $36.76 | — |
| 2023-12-22 | -100.00 | $36.76 | — |
| 2023-12-21 | -100.00 | $36.76 | — |
| 2023-12-20 | -100.00 | $36.76 | — |
| 2023-12-19 | -67.05 | $36.76 | 129 |
| 2023-12-18 | 0.00 | $38.53 | — |
| 2023-12-15 | 0.00 | $38.53 | — |
| 2023-12-14 | 0.00 | $38.53 | 142 |
| 2023-12-13 | -2.58 | $37.78 | 300 |
| 2023-12-12 | -2.06 | $37.79 | — |
| 2023-12-11 | -1.66 | $37.79 | — |
| 2023-12-08 | -1.13 | $37.79 | 5200 |
| 2023-12-07 | -7.95 | $37.53 | — |
| 2023-12-06 | -7.95 | $37.53 | — |
| 2023-12-05 | -7.04 | $37.53 | — |
| 2023-12-04 | -7.04 | $37.53 | — |
| 2023-12-01 | -7.04 | $37.53 | — |
| 2023-11-30 | -7.04 | $37.53 | 100 |
| 2023-11-29 | -7.04 | $37.53 | — |
| 2023-11-28 | -7.04 | $37.53 | 400 |
| 2023-11-27 | 0.00 | $37.81 | — |
| 2023-11-24 | 0.00 | $37.81 | — |
| 2023-11-22 | 0.00 | $37.81 | 200 |
| 2023-11-21 | 0.00 | $35.89 | — |
| 2023-11-20 | 0.00 | $35.89 | — |
| 2023-11-17 | 0.00 | $35.89 | — |
| 2023-11-16 | 0.00 | $35.89 | — |
| 2023-11-15 | 0.00 | $35.89 | — |
| 2023-11-14 | 0.00 | $35.89 | 800 |
| 2023-11-13 | 0.00 | $35.89 | 406 |
| 2023-11-10 | -9.47 | $34.29 | — |
| 2023-11-09 | -9.47 | $34.29 | — |
| 2023-11-08 | -9.47 | $34.29 | 1210 |
| 2023-11-07 | -36.69 | $33.83 | 1300 |
| 2023-11-06 | -36.69 | $33.83 | — |
| 2023-11-03 | -36.69 | $33.83 | — |
| 2023-11-02 | -36.69 | $33.83 | — |
| 2023-11-01 | -36.69 | $33.83 | 4200 |
| 2023-10-31 | -36.69 | $33.83 | — |
| 2023-10-30 | -36.69 | $33.83 | — |
| 2023-10-27 | -36.69 | $33.83 | — |
| 2023-10-26 | -36.69 | $33.83 | 300 |
| 2023-10-25 | -100.00 | $32.76 | — |
| 2023-10-24 | -100.00 | $32.76 | — |
| 2023-10-23 | -100.00 | $32.76 | — |
| 2023-10-20 | -100.00 | $32.76 | — |
| 2023-10-19 | -100.00 | $32.76 | — |
| 2023-10-18 | -100.00 | $32.76 | 1600 |
| 2023-10-17 | -100.00 | $32.76 | 1400 |
| 2023-10-16 | -100.00 | $34.45 | 3700 |
| 2023-10-13 | -100.00 | $34.45 | — |
| 2023-10-12 | -100.00 | $34.45 | — |
| 2023-10-11 | -100.00 | $34.45 | — |
| 2023-10-10 | -100.00 | $34.45 | — |
| 2023-10-09 | -100.00 | $34.45 | 10700 |
| 2023-10-06 | -100.00 | $34.45 | — |
| 2023-10-05 | -100.00 | $34.45 | 100 |
| 2023-10-04 | -100.00 | $34.45 | — |
| 2023-10-03 | -100.00 | $34.45 | 3400 |
| 2023-10-02 | -100.00 | $34.45 | — |
| 2023-09-29 | -100.00 | $34.45 | — |
| 2023-09-28 | -100.00 | $34.45 | 700 |
| 2023-09-27 | -100.00 | $34.99 | 1024 |
| 2023-09-26 | -82.45 | $36.82 | — |
| 2023-09-25 | -82.45 | $36.82 | 100 |
| 2023-09-22 | -13.60 | $38.00 | 108 |
| 2023-09-21 | -35.66 | $37.40 | 424 |
| 2023-09-20 | 0.00 | $38.05 | — |
| 2023-09-19 | 0.00 | $38.05 | 229 |
| 2023-09-18 | 0.00 | $36.49 | — |
| 2023-09-15 | 0.00 | $36.49 | — |
| 2023-09-14 | 0.00 | $36.49 | 100 |
| 2023-09-13 | 0.00 | $36.49 | 1300 |
| 2023-09-12 | -7.44 | $36.49 | 400 |
| 2023-09-11 | -7.44 | $36.49 | — |
| 2023-09-08 | -7.44 | $36.49 | — |
| 2023-09-07 | -7.44 | $36.49 | — |
| 2023-09-06 | -7.44 | $36.49 | — |
| 2023-09-05 | -7.44 | $36.49 | — |
| 2023-09-01 | -7.44 | $36.49 | — |
| 2023-08-31 | -7.44 | $36.49 | — |
| 2023-08-30 | -7.44 | $36.49 | — |
| 2023-08-29 | -7.44 | $36.49 | — |
| 2023-08-28 | -41.97 | $36.49 | 100 |
| 2023-08-25 | -85.49 | $35.65 | 800 |
| 2023-08-24 | -88.24 | $35.65 | — |
| 2023-08-23 | -90.91 | $35.65 | 337 |
| 2023-08-22 | -100.00 | $35.37 | — |
| 2023-08-21 | -100.00 | $35.37 | 400 |
| 2023-08-18 | -100.00 | $35.52 | — |
| 2023-08-17 | -100.00 | $35.52 | — |
| 2023-08-16 | -100.00 | $35.52 | 8127 |
| 2023-08-15 | -76.85 | $36.58 | 1245 |
| 2023-08-14 | -100.00 | $35.55 | 100 |
| 2023-08-11 | -98.82 | $35.80 | 4800 |
| 2023-08-10 | -100.00 | $35.75 | 10600 |
| 2023-08-09 | -100.00 | $35.75 | — |
| 2023-08-08 | -100.00 | $35.75 | — |
| 2023-08-07 | -100.00 | $35.75 | — |
| 2023-08-04 | -100.00 | $35.75 | 5400 |
| 2023-08-03 | -100.00 | $36.03 | 100 |
| 2023-08-02 | -100.00 | $36.03 | 500 |
| 2023-08-01 | -98.54 | $37.30 | — |
| 2023-07-31 | -98.54 | $37.30 | 600 |
| 2023-07-28 | -99.12 | $37.75 | 3018 |
| 2023-07-27 | -73.81 | $38.45 | 218 |
| 2023-07-26 | 0.00 | $40.00 | — |
| 2023-07-25 | 0.00 | $40.00 | — |
| 2023-07-24 | 0.00 | $40.00 | — |
| 2023-07-21 | 0.00 | $40.00 | — |
| 2023-07-20 | 0.00 | $40.00 | — |
| 2023-07-19 | 0.00 | $40.00 | 315 |
| 2023-07-18 | -68.18 | $40.00 | 100 |
| 2023-07-17 | -68.18 | $40.00 | — |
| 2023-07-14 | -68.18 | $40.00 | 300 |
| 2023-07-13 | -86.17 | $38.85 | 1400 |
| 2023-07-12 | -86.17 | $38.85 | — |
| 2023-07-11 | -86.17 | $38.85 | — |
| 2023-07-10 | -86.17 | $38.85 | — |
| 2023-07-07 | -86.17 | $38.85 | 4600 |
| 2023-07-06 | -100.00 | $37.90 | — |
| 2023-07-05 | -100.00 | $37.90 | — |
| 2023-07-03 | -100.00 | $37.90 | — |
| 2023-06-30 | -100.00 | $37.90 | — |
| 2023-06-29 | -100.00 | $37.90 | 10618 |
| 2023-06-28 | -89.65 | $38.62 | 2347 |
| 2023-06-27 | -98.69 | $38.00 | 100 |
| 2023-06-26 | -98.69 | $38.00 | — |
| 2023-06-23 | -98.69 | $38.00 | 3903 |
| 2023-06-22 | -98.69 | $38.00 | 500 |
| 2023-06-21 | -77.81 | $39.58 | 1900 |
| 2023-06-20 | -4.05 | $44.50 | — |
| 2023-06-16 | -4.05 | $44.50 | — |
| 2023-06-15 | -4.05 | $44.50 | 102 |
| 2023-06-14 | 0.00 | $44.77 | 100 |
| 2023-06-13 | 0.00 | $44.27 | 1600 |
| 2023-06-12 | -45.18 | $41.00 | — |
| 2023-06-09 | -45.18 | $41.00 | — |
| 2023-06-08 | -67.99 | $41.00 | 100 |
| 2023-06-07 | -67.99 | $41.00 | — |
| 2023-06-06 | -67.99 | $41.00 | 700 |
| 2023-06-05 | -83.44 | $39.60 | — |
| 2023-06-02 | -84.21 | $39.60 | — |
| 2023-06-01 | -84.21 | $39.60 | 218 |
| 2023-05-31 | -100.00 | $38.10 | 200 |
| 2023-05-30 | -95.24 | $39.00 | — |
| 2023-05-26 | -95.24 | $39.00 | 2400 |
| 2023-05-25 | -95.24 | $39.00 | 4444 |
| 2023-05-24 | -100.00 | $40.28 | — |
| 2023-05-23 | -100.00 | $40.28 | — |
| 2023-05-22 | -100.00 | $40.28 | 107 |
| 2023-05-19 | -100.00 | $43.39 | 1900 |
| 2023-05-18 | -100.00 | $43.39 | — |
| 2023-05-17 | -100.00 | $43.39 | — |
| 2023-05-16 | -100.00 | $43.39 | — |
| 2023-05-15 | -100.00 | $43.39 | — |
| 2023-05-12 | -100.00 | $43.39 | 220 |
| 2023-05-11 | -100.00 | $47.16 | — |
| 2023-05-10 | -100.00 | $47.16 | — |
| 2023-05-09 | -100.00 | $47.16 | — |
| 2023-05-08 | -100.00 | $47.16 | 300 |
| 2023-05-05 | -100.00 | $47.60 | — |
| 2023-05-04 | -100.00 | $47.60 | — |
| 2023-05-03 | -100.00 | $47.60 | — |
| 2023-05-02 | -100.00 | $47.60 | 500 |
| 2023-05-01 | -100.00 | $47.60 | — |
| 2023-04-28 | -100.00 | $47.60 | — |
| 2023-04-27 | -100.00 | $47.60 | — |
| 2023-04-26 | -100.00 | $47.60 | 7111 |
| 2023-04-25 | -49.63 | $47.99 | 500 |
| 2023-04-24 | -41.16 | $48.56 | 100 |
| 2023-04-21 | -41.16 | $48.56 | 300 |
| 2023-04-20 | 0.00 | $51.33 | — |
| 2023-04-19 | 0.00 | $51.33 | — |
| 2023-04-18 | 0.00 | $51.33 | — |
| 2023-04-17 | 0.00 | $51.33 | — |
| 2023-04-14 | 0.00 | $51.33 | 508 |
| 2023-04-13 | 0.00 | $50.04 | 200 |
| 2023-04-12 | -5.53 | $49.04 | 300 |
| 2023-04-11 | -10.64 | $48.80 | 1500 |
| 2023-04-10 | -4.05 | $49.10 | — |
| 2023-04-06 | -4.05 | $49.10 | — |
| 2023-04-05 | -4.05 | $49.10 | 2800 |
| 2023-04-04 | 0.00 | $49.29 | — |
| 2023-04-03 | 0.00 | $49.29 | — |
| 2023-03-31 | 0.00 | $49.29 | — |
| 2023-03-30 | 0.00 | $49.29 | 1100 |
| 2023-03-29 | 0.00 | $48.22 | 700 |
| 2023-03-28 | -100.00 | $44.60 | — |
| 2023-03-27 | -100.00 | $44.60 | — |
| 2023-03-24 | -100.00 | $44.60 | — |
| 2023-03-23 | -100.00 | $44.60 | 700 |
| 2023-03-22 | -100.00 | $44.60 | — |
| 2023-03-21 | -100.00 | $44.60 | 100 |
| 2023-03-20 | -100.00 | $44.60 | — |
| 2023-03-17 | -100.00 | $44.60 | — |
| 2023-03-16 | -100.00 | $44.60 | 240 |
| 2023-03-15 | -100.00 | $45.90 | 2800 |
| 2023-03-14 | -100.00 | $45.90 | — |
| 2023-03-13 | -100.00 | $45.90 | 107 |
| 2023-03-10 | -93.66 | $47.08 | — |
| 2023-03-09 | -95.62 | $47.08 | — |
| 2023-03-08 | -96.12 | $47.08 | — |
| 2023-03-07 | -88.22 | $47.08 | — |
| 2023-03-06 | -78.92 | $47.08 | 100 |
| 2023-03-03 | -78.92 | $47.08 | 105 |
| 2023-03-02 | -56.37 | $48.00 | — |
| 2023-03-01 | -56.37 | $48.00 | 300 |
| 2023-02-28 | -47.06 | $48.38 | 202 |
| 2023-02-27 | -70.59 | $47.42 | 110 |
| 2023-02-24 | -69.85 | $47.45 | 520 |
| 2023-02-23 | -70.59 | $47.42 | 340 |
| 2023-02-22 | -70.59 | $47.42 | — |
| 2023-02-21 | -70.59 | $47.42 | 1437 |
| 2023-02-17 | -52.70 | $48.15 | — |
| 2023-02-16 | -52.70 | $48.15 | 7200 |
| 2023-02-15 | -31.86 | $49.00 | — |
| 2023-02-14 | -31.86 | $49.00 | — |
| 2023-02-13 | -31.86 | $49.00 | — |
| 2023-02-10 | -31.86 | $49.00 | 128 |
| 2023-02-09 | -9.31 | $49.92 | — |
| 2023-02-08 | -9.31 | $49.92 | 400 |
| 2023-02-07 | -83.83 | $46.65 | — |
| 2023-02-06 | -83.83 | $46.65 | 600 |
| 2023-02-03 | -100.00 | $46.45 | 4100 |
| 2023-02-02 | -89.87 | $46.75 | 125700 |
| 2023-02-01 | -20.43 | $48.50 | — |
| 2023-01-31 | -10.47 | $48.50 | — |
| 2023-01-30 | -10.47 | $48.50 | 243 |
| 2023-01-27 | 0.00 | $48.88 | — |
| 2023-01-26 | 0.00 | $48.88 | — |
| 2023-01-25 | 0.00 | $48.88 | 1100 |
| 2023-01-24 | -15.71 | $47.02 | — |
| 2023-01-23 | -15.71 | $47.02 | — |
| 2023-01-20 | -40.00 | $47.02 | — |
| 2023-01-19 | -69.22 | $47.02 | — |
| 2023-01-18 | -69.22 | $47.02 | — |
| 2023-01-17 | -69.22 | $47.02 | — |
| 2023-01-13 | -69.22 | $47.02 | — |
| 2023-01-12 | -69.22 | $47.02 | — |
| 2023-01-11 | -69.22 | $47.02 | — |
| 2023-01-10 | -69.22 | $47.02 | — |
| 2023-01-09 | -69.22 | $47.02 | — |
| 2023-01-06 | -69.22 | $47.02 | — |
| 2023-01-05 | -69.22 | $47.02 | 112 |
| 2023-01-04 | -65.91 | $47.21 | 103 |
| 2023-01-03 | -100.00 | $45.25 | — |
| 2022-12-30 | -100.00 | $45.25 | — |
| 2022-12-29 | -100.00 | $45.25 | — |
| 2022-12-28 | -100.00 | $45.25 | 8300 |
| 2022-12-27 | -88.82 | $47.35 | — |
| 2022-12-23 | -88.82 | $47.35 | — |
| 2022-12-22 | -88.82 | $47.35 | 100 |
| 2022-12-21 | -88.82 | $47.35 | 1233 |
| 2022-12-20 | -18.50 | $51.00 | — |
| 2022-12-19 | -18.50 | $51.00 | — |
| 2022-12-16 | -18.50 | $51.00 | — |
| 2022-12-15 | -18.50 | $51.00 | — |
| 2022-12-14 | -18.50 | $51.00 | 1000 |
| 2022-12-13 | -18.50 | $51.00 | — |
| 2022-12-12 | -18.50 | $51.00 | — |
| 2022-12-09 | -18.50 | $51.00 | — |
| 2022-12-08 | -18.50 | $51.00 | — |
| 2022-12-07 | -14.12 | $51.00 | — |
| 2022-12-06 | -14.12 | $51.00 | — |
| 2022-12-05 | -12.28 | $51.00 | 1400 |
| 2022-12-02 | -6.90 | $49.94 | 139 |
| 2022-12-01 | 0.00 | $50.37 | — |
| 2022-11-30 | 0.00 | $50.37 | 725 |
| 2022-11-29 | -14.07 | $46.77 | — |
| 2022-11-28 | -14.07 | $46.77 | — |
| 2022-11-25 | -14.07 | $46.77 | — |
| 2022-11-23 | -14.07 | $46.77 | 100 |
| 2022-11-22 | -14.07 | $46.77 | 100 |
| 2022-11-21 | -14.07 | $46.77 | — |
| 2022-11-18 | -14.07 | $46.77 | 31100 |
| 2022-11-17 | 0.00 | $47.33 | — |
| 2022-11-16 | 0.00 | $47.33 | — |
| 2022-11-15 | 0.00 | $47.33 | — |
| 2022-11-14 | 0.00 | $47.33 | — |
| 2022-11-11 | 0.00 | $47.33 | — |
| 2022-11-10 | 0.00 | $47.33 | — |
| 2022-11-09 | 0.00 | $47.33 | 900 |
| 2022-11-08 | -22.63 | $45.50 | 100 |
| 2022-11-07 | -48.94 | $44.14 | — |
| 2022-11-04 | -48.94 | $44.14 | 300 |
| 2022-11-03 | -61.32 | $43.50 | 1318 |
| 2022-11-02 | -64.22 | $43.35 | 1600 |
| 2022-11-01 | -44.49 | $44.37 | 800 |
| 2022-10-31 | -56.48 | $43.75 | 335 |
| 2022-10-28 | -6.19 | $46.35 | — |
| 2022-10-27 | -6.19 | $46.35 | 2300 |
| 2022-10-26 | 0.00 | $46.67 | — |
| 2022-10-25 | 0.00 | $46.67 | — |
| 2022-10-24 | 0.00 | $46.67 | 729 |
| 2022-10-21 | -42.32 | $43.43 | — |
| 2022-10-20 | -42.32 | $43.43 | 142 |
| 2022-10-19 | -3.56 | $45.50 | — |
| 2022-10-18 | -3.56 | $45.50 | 3400 |
| 2022-10-17 | -3.56 | $45.50 | 445 |
| 2022-10-14 | 0.00 | $44.56 | — |
| 2022-10-13 | 0.00 | $44.56 | 300 |
| 2022-10-12 | -74.44 | $41.50 | 1300 |
| 2022-10-11 | -74.44 | $41.50 | 538 |
| 2022-10-10 | -63.71 | $42.60 | 600 |
| 2022-10-07 | -50.50 | $43.79 | 102 |
| 2022-10-06 | -50.79 | $43.77 | — |
| 2022-10-05 | -55.58 | $43.77 | — |
| 2022-10-04 | -55.58 | $43.77 | — |
| 2022-10-03 | -55.58 | $43.77 | 1105 |
| 2022-09-30 | -65.58 | $43.00 | — |
| 2022-09-29 | -65.58 | $43.00 | — |
| 2022-09-28 | -73.50 | $43.00 | 5500 |
| 2022-09-27 | -97.50 | $40.60 | — |
| 2022-09-26 | -97.50 | $40.60 | 1936 |
| 2022-09-23 | -100.00 | $42.83 | — |
| 2022-09-22 | -100.00 | $42.83 | 503 |
| 2022-09-21 | -100.00 | $42.83 | — |
| 2022-09-20 | -100.00 | $42.83 | 1400 |
| 2022-09-19 | -100.00 | $43.23 | — |
| 2022-09-16 | -100.00 | $43.23 | 206 |
| 2022-09-15 | -95.94 | $44.85 | — |
| 2022-09-14 | -95.94 | $44.85 | 823 |
| 2022-09-13 | -73.43 | $46.55 | 600 |
| 2022-09-12 | -100.00 | $47.30 | — |
| 2022-09-09 | -100.00 | $47.30 | — |
| 2022-09-08 | -100.00 | $47.30 | 2522 |
| 2022-09-07 | -100.00 | $47.50 | — |
| 2022-09-06 | -100.00 | $47.50 | 7100 |
| 2022-09-02 | -100.00 | $48.00 | 300 |
| 2022-09-01 | -100.00 | $48.00 | 440 |
| 2022-08-31 | -53.33 | $50.35 | — |
| 2022-08-30 | -6.57 | $50.35 | — |
| 2022-08-29 | -6.57 | $50.35 | — |
| 2022-08-26 | -6.57 | $50.35 | — |
| 2022-08-25 | -6.57 | $50.35 | — |
| 2022-08-24 | -6.57 | $50.35 | — |
| 2022-08-23 | -6.57 | $50.35 | — |
| 2022-08-22 | -6.57 | $50.35 | 200 |
| 2022-08-19 | 0.00 | $50.75 | 100 |
| 2022-08-18 | 0.00 | $50.75 | 100 |
| 2022-08-17 | 0.00 | $50.75 | — |
| 2022-08-16 | 0.00 | $50.75 | — |
| 2022-08-15 | 0.00 | $50.75 | — |
| 2022-08-12 | 0.00 | $50.75 | 100 |
| 2022-08-11 | 0.00 | $50.75 | 400 |
| 2022-08-10 | 0.00 | $50.00 | — |
| 2022-08-09 | 0.00 | $50.00 | — |
| 2022-08-08 | 0.00 | $50.00 | — |
| 2022-08-05 | 0.00 | $50.00 | — |
| 2022-08-04 | 0.00 | $50.00 | 200 |
| 2022-08-03 | 0.00 | $44.66 | — |
| 2022-08-02 | 0.00 | $44.66 | 100 |
| 2022-08-01 | 0.00 | $44.66 | — |
| 2022-07-29 | 0.00 | $44.66 | — |
| 2022-07-28 | 0.00 | $44.66 | — |
| 2022-07-27 | 0.00 | $44.66 | — |
| 2022-07-26 | 0.00 | $44.66 | — |
| 2022-07-25 | 0.00 | $44.66 | — |
| 2022-07-22 | 0.00 | $44.66 | 2200 |
| 2022-07-21 | 0.00 | $44.66 | — |
| 2022-07-20 | 0.00 | $44.66 | 100 |
| 2022-07-19 | 0.00 | $44.66 | 100 |
| 2022-07-18 | 0.00 | $44.66 | — |
| 2022-07-15 | 0.00 | $44.66 | 31900 |
| 2022-07-14 | -73.18 | $42.39 | 63908 |
| 2022-07-13 | -50.21 | $43.67 | — |
| 2022-07-12 | -50.21 | $43.67 | — |
| 2022-07-11 | -78.73 | $43.67 | 103 |
| 2022-07-08 | -61.82 | $44.60 | 133 |
| 2022-07-07 | -90.18 | $43.04 | — |
| 2022-07-06 | -90.18 | $43.04 | — |
| 2022-07-05 | -90.18 | $43.04 | — |
| 2022-07-01 | -90.18 | $43.04 | — |
| 2022-06-30 | -90.18 | $43.04 | 300 |
| 2022-06-29 | -68.91 | $44.21 | 500 |
| 2022-06-28 | -68.91 | $44.21 | — |
| 2022-06-27 | -68.91 | $44.21 | — |
| 2022-06-24 | -68.91 | $44.21 | 300 |
| 2022-06-23 | -81.64 | $43.51 | 2700 |
| 2022-06-22 | -100.00 | $42.50 | — |
| 2022-06-21 | -100.00 | $42.50 | — |
| 2022-06-17 | -96.83 | $42.50 | — |
| 2022-06-16 | -96.83 | $42.50 | 238 |
| 2022-06-15 | -83.76 | $43.10 | — |
| 2022-06-14 | -83.76 | $43.10 | 2100 |
| 2022-06-13 | -58.46 | $44.58 | 800 |
| 2022-06-10 | 0.00 | $48.00 | — |
| 2022-06-09 | 0.00 | $48.00 | — |
| 2022-06-08 | 0.00 | $48.00 | — |
| 2022-06-07 | 0.00 | $48.00 | 135 |
| 2022-06-06 | 0.00 | $46.20 | — |
| 2022-06-03 | -2.16 | $46.20 | — |
| 2022-06-02 | -2.16 | $46.20 | — |
| 2022-06-01 | -2.16 | $46.20 | — |
| 2022-05-31 | -2.16 | $46.20 | 404 |
| 2022-05-27 | -31.34 | $44.44 | — |
| 2022-05-26 | -31.34 | $44.44 | 900 |
| 2022-05-25 | -37.04 | $45.40 | 200 |
| 2022-05-24 | -54.20 | $44.01 | 131 |
| 2022-05-23 | -54.32 | $44.00 | 200 |
| 2022-05-20 | -75.06 | $42.32 | 300 |
| 2022-05-19 | -75.06 | $42.32 | 209 |
| 2022-05-18 | -64.81 | $43.15 | 3701 |
| 2022-05-17 | -46.92 | $44.70 | 530 |
| 2022-05-16 | -75.87 | $42.30 | — |
| 2022-05-13 | -75.87 | $42.30 | 1200 |
| 2022-05-12 | -94.57 | $40.75 | 4800 |
| 2022-05-11 | -85.73 | $41.86 | 3200 |
| 2022-05-10 | -100.00 | $40.74 | 219 |
| 2022-05-09 | -100.00 | $41.75 | 440 |
| 2022-05-06 | -36.10 | $46.33 | 3000 |
| 2022-05-05 | -100.00 | $42.33 | — |
| 2022-05-04 | -100.00 | $42.33 | — |
| 2022-05-03 | -100.00 | $42.33 | — |
| 2022-05-02 | -100.00 | $42.33 | 400 |
| 2022-04-29 | -100.00 | $43.50 | 2700 |
| 2022-04-28 | -4.48 | $48.40 | 322 |
| 2022-04-27 | -56.92 | $45.71 | — |
| 2022-04-26 | -51.15 | $45.71 | 500 |
| 2022-04-25 | -43.34 | $46.15 | 1005 |
| 2022-04-22 | -13.38 | $47.30 | 549 |
| 2022-04-21 | -5.29 | $48.08 | — |
| 2022-04-20 | -5.29 | $48.08 | 8225 |
| 2022-04-19 | -15.71 | $47.00 | — |
| 2022-04-18 | -15.71 | $47.00 | 811 |
| 2022-04-14 | 0.00 | $48.50 | 300 |
| 2022-04-13 | -27.49 | $45.15 | 1300 |
| 2022-04-12 | -27.49 | $45.15 | — |
| 2022-04-11 | -27.49 | $45.15 | 300 |
| 2022-04-08 | -22.22 | $45.60 | 211 |
| 2022-04-07 | -27.86 | $44.80 | 4511 |
| 2022-04-06 | -19.09 | $45.65 | 400 |
| 2022-04-05 | -17.03 | $45.85 | 800 |
| 2022-04-04 | -15.48 | $46.00 | 8900 |
| 2022-04-01 | 0.00 | $47.50 | 223 |
| 2022-03-31 | -6.31 | $45.00 | — |
| 2022-03-30 | -6.31 | $45.00 | 1325 |
| 2022-03-29 | 0.00 | $42.96 | — |
| 2022-03-28 | 0.00 | $42.96 | 1000 |
| 2022-03-25 | -33.61 | $38.95 | 419 |
| 2022-03-24 | -8.85 | $40.46 | 3800 |
| 2022-03-23 | -8.85 | $40.46 | — |
| 2022-03-22 | -8.85 | $40.46 | 1300 |
| 2022-03-21 | -8.85 | $40.46 | — |
| 2022-03-18 | -19.42 | $40.46 | 536 |
| 2022-03-17 | -27.83 | $39.88 | 1200 |
| 2022-03-16 | -27.83 | $39.88 | 800 |
| 2022-03-15 | -27.83 | $39.88 | 1400 |
| 2022-03-14 | -18.12 | $40.55 | 800 |
| 2022-03-11 | -70.87 | $37.81 | 4000 |
| 2022-03-10 | -70.87 | $37.81 | — |
| 2022-03-09 | -70.87 | $37.81 | 3628 |
| 2022-03-08 | -67.15 | $38.30 | 3346 |
| 2022-03-07 | -92.85 | $35.64 | 1500 |
| 2022-03-04 | -71.80 | $38.07 | 3100 |
| 2022-03-03 | -42.50 | $41.00 | — |
| 2022-03-02 | -42.50 | $41.00 | 300 |
| 2022-03-01 | -100.00 | $35.25 | 600 |
| 2022-02-28 | -84.99 | $39.36 | — |
| 2022-02-25 | -84.99 | $39.36 | 300 |
| 2022-02-24 | -100.00 | $38.32 | 900 |
| 2022-02-23 | -100.00 | $38.32 | — |
| 2022-02-22 | -100.00 | $38.32 | 900 |
| 2022-02-18 | -88.22 | $41.80 | — |
| 2022-02-17 | -88.22 | $41.80 | — |
| 2022-02-16 | -91.20 | $41.80 | 6400 |
| 2022-02-15 | -92.27 | $41.80 | 103 |
| 2022-02-14 | -98.86 | $41.22 | 104 |
| 2022-02-11 | -64.58 | $44.89 | 2700 |
| 2022-02-10 | -64.58 | $44.89 | — |
| 2022-02-09 | -64.58 | $44.89 | 301 |
| 2022-02-08 | -61.22 | $45.25 | — |
| 2022-02-07 | -61.22 | $45.25 | — |
| 2022-02-04 | -61.22 | $45.25 | — |
| 2022-02-03 | -61.93 | $45.25 | — |
| 2022-02-02 | -61.93 | $45.25 | 300 |
| 2022-02-01 | -61.93 | $45.25 | 26610 |
| 2022-01-31 | -69.27 | $44.45 | 10412 |
| 2022-01-28 | -80.28 | $43.25 | 1400 |
| 2022-01-27 | -100.00 | $41.10 | 629 |
| 2022-01-26 | -98.39 | $43.45 | 2400 |
| 2022-01-25 | -99.00 | $47.04 | — |
| 2022-01-24 | -99.00 | $47.04 | — |
| 2022-01-21 | -99.00 | $47.04 | 306 |
| 2022-01-20 | -81.49 | $49.05 | 200 |
| 2022-01-19 | -79.56 | $49.12 | 218 |
| 2022-01-18 | -9.67 | $51.65 | 1927 |
| 2022-01-14 | -5.52 | $51.80 | 300 |
| 2022-01-13 | -56.63 | $49.95 | — |
| 2022-01-12 | -35.90 | $49.95 | — |
| 2022-01-11 | -35.90 | $49.95 | 200 |
| 2022-01-10 | -26.27 | $50.50 | 617 |
| 2022-01-07 | -8.76 | $51.50 | 400 |
| 2022-01-06 | 0.00 | $52.00 | — |
| 2022-01-05 | 0.00 | $52.00 | 1719 |
| 2022-01-04 | -4.62 | $51.45 | 500 |
| 2022-01-03 | -43.99 | $49.17 | 300 |
| 2021-12-31 | -43.81 | $49.18 | 400 |
| 2021-12-30 | -58.17 | $48.38 | — |
| 2021-12-29 | -58.17 | $48.38 | 1509 |
| 2021-12-28 | -54.04 | $48.61 | 205 |
| 2021-12-27 | -40.93 | $49.34 | 1929 |
| 2021-12-23 | -28.19 | $50.05 | — |
| 2021-12-22 | -28.19 | $50.05 | 300 |
| 2021-12-21 | -28.19 | $50.05 | 1500 |
| 2021-12-20 | -34.95 | $49.81 | — |
| 2021-12-17 | -34.95 | $49.81 | — |
| 2021-12-16 | -34.95 | $49.81 | 1200 |
| 2021-12-15 | -93.79 | $46.50 | 2100 |
| 2021-12-14 | -59.17 | $49.01 | — |
| 2021-12-13 | -59.17 | $49.01 | — |
| 2021-12-10 | -64.85 | $49.01 | — |
| 2021-12-09 | -68.38 | $49.01 | 800 |
| 2021-12-08 | -42.63 | $51.42 | 511 |
| 2021-12-07 | -56.77 | $50.33 | 300 |
| 2021-12-06 | -100.00 | $46.05 | — |
| 2021-12-03 | -100.00 | $46.05 | 3915 |
| 2021-12-02 | -88.86 | $47.98 | — |
| 2021-12-01 | -88.86 | $47.98 | 408 |
| 2021-11-30 | -100.00 | $46.81 | 3200 |
| 2021-11-29 | -100.00 | $48.50 | — |
| 2021-11-26 | -100.00 | $48.50 | 300 |
| 2021-11-24 | -100.00 | $50.70 | 200 |
| 2021-11-23 | -100.00 | $50.70 | 229 |
| 2021-11-22 | -100.00 | $51.83 | 100 |
| 2021-11-19 | -100.00 | $51.83 | 100 |
| 2021-11-18 | -100.00 | $51.83 | 300 |
| 2021-11-17 | -100.00 | $53.30 | — |
| 2021-11-16 | -100.00 | $53.30 | — |
| 2021-11-15 | -100.00 | $53.30 | 212 |
| 2021-11-12 | -100.00 | $54.47 | — |
| 2021-11-11 | -100.00 | $54.47 | 1908 |
| 2021-11-10 | -100.00 | $55.12 | 147 |
| 2021-11-09 | -100.00 | $55.95 | 500 |
| 2021-11-08 | -52.10 | $57.31 | 300 |
| 2021-11-05 | -64.12 | $56.68 | — |
| 2021-11-04 | -61.20 | $56.68 | — |
| 2021-11-03 | -61.20 | $56.68 | — |
| 2021-11-02 | -61.20 | $56.68 | — |
| 2021-11-01 | -61.20 | $56.68 | — |
| 2021-10-29 | -61.20 | $56.68 | — |
| 2021-10-28 | -61.20 | $56.68 | — |
| 2021-10-27 | -66.19 | $56.68 | 127 |
| 2021-10-26 | -12.86 | $60.04 | 322 |
| 2021-10-25 | -27.62 | $59.11 | 1500 |
| 2021-10-22 | -13.49 | $60.00 | — |
| 2021-10-21 | -13.49 | $60.00 | — |
| 2021-10-20 | -13.49 | $60.00 | 235 |
| 2021-10-19 | -48.73 | $57.78 | 143 |
| 2021-10-18 | -70.32 | $56.47 | — |
| 2021-10-15 | -70.32 | $56.47 | 1120 |
| 2021-10-14 | -70.94 | $56.43 | — |
| 2021-10-13 | -74.56 | $56.43 | 200 |
| 2021-10-12 | -97.29 | $54.80 | — |
| 2021-10-11 | -97.29 | $54.80 | 2243 |
| 2021-10-08 | -100.00 | $54.55 | — |
| 2021-10-07 | -100.00 | $54.55 | — |
| 2021-10-06 | -100.00 | $54.55 | 200 |
| 2021-10-05 | -100.00 | $59.12 | — |
| 2021-10-04 | -100.00 | $59.12 | — |
| 2021-10-01 | -100.00 | $59.12 | 227 |
| 2021-09-30 | -73.60 | $60.85 | — |
| 2021-09-29 | -73.60 | $60.85 | — |
| 2021-09-28 | -73.60 | $60.85 | — |
| 2021-09-27 | -73.60 | $60.85 | — |
| 2021-09-24 | -73.60 | $60.85 | — |
| 2021-09-23 | -73.60 | $60.85 | — |
| 2021-09-22 | -73.60 | $60.85 | — |
| 2021-09-21 | -53.39 | $60.85 | 3600 |
| 2021-09-20 | -72.54 | $59.72 | 218 |
| 2021-09-17 | -71.02 | $59.81 | 218 |
| 2021-09-16 | -34.92 | $61.94 | 224 |
| 2021-09-15 | -4.07 | $63.76 | 300 |
| 2021-09-14 | -19.32 | $62.86 | 217 |
| 2021-09-13 | 0.00 | $64.00 | — |
| 2021-09-10 | 0.00 | $64.00 | — |
| 2021-09-09 | 0.00 | $64.00 | — |
| 2021-09-08 | 0.00 | $64.00 | — |
| 2021-09-07 | 0.00 | $64.00 | — |
| 2021-09-03 | 0.00 | $64.00 | 300 |
| 2021-09-02 | -29.31 | $60.15 | — |
| 2021-09-01 | -36.92 | $60.15 | — |
| 2021-08-31 | -36.92 | $60.15 | — |
| 2021-08-30 | -36.92 | $60.15 | — |
| 2021-08-27 | -53.30 | $60.15 | — |
| 2021-08-26 | -53.30 | $60.15 | 300 |
| 2021-08-25 | -54.34 | $60.15 | 237 |
| 2021-08-24 | -100.00 | $58.10 | — |
| 2021-08-23 | -100.00 | $58.10 | 326 |
| 2021-08-20 | -100.00 | $59.09 | — |
| 2021-08-19 | -100.00 | $59.09 | — |
| 2021-08-18 | -100.00 | $59.09 | — |
| 2021-08-17 | -100.00 | $59.09 | — |
| 2021-08-16 | -100.00 | $59.09 | — |
| 2021-08-13 | -100.00 | $59.09 | 29200 |
| 2021-08-12 | -93.88 | $60.53 | — |
| 2021-08-11 | -93.88 | $60.53 | 800 |
| 2021-08-10 | -85.88 | $61.00 | — |
| 2021-08-09 | -85.88 | $61.00 | 102 |
| 2021-08-06 | -100.00 | $60.17 | 1100 |
| 2021-08-05 | -100.00 | $61.35 | — |
| 2021-08-04 | -100.00 | $61.35 | — |
| 2021-08-03 | -100.00 | $61.35 | 706 |
| 2021-08-02 | -82.60 | $62.49 | — |
| 2021-07-30 | -82.60 | $62.49 | — |
| 2021-07-29 | -82.60 | $62.49 | 2029 |
| 2021-07-28 | -100.00 | $61.81 | 3633 |
| 2021-07-27 | 0.00 | $66.05 | — |
| 2021-07-26 | 0.00 | $66.05 | — |
| 2021-07-23 | 0.00 | $66.05 | 200 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
30.20
2026-07-20
Close Price
$37.83
Vol: 1909Average Directional Index - Detailed Analysis
Minimum
4.65
Average
29.54
Maximum
62.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 30.20 | $37.83 | 1909 |
| 2026-07-17 | 28.37 | $33.86 | 100 |
| 2026-07-16 | 27.93 | $33.86 | — |
| 2026-07-15 | 27.47 | $33.86 | 100 |
| 2026-07-14 | 26.98 | $33.86 | 100 |
| 2026-07-13 | 26.47 | $33.86 | 100 |
| 2026-07-10 | 25.93 | $33.86 | 100 |
| 2026-07-09 | 25.36 | $33.86 | 400 |
| 2026-07-08 | 24.76 | $32.40 | 229 |
| 2026-07-07 | 25.01 | $32.00 | — |
| 2026-07-06 | 25.57 | $32.00 | 100 |
| 2026-07-02 | 26.16 | $32.00 | 100 |
| 2026-07-01 | 26.78 | $32.00 | 100 |
| 2026-06-30 | 27.44 | $32.00 | 1100 |
| 2026-06-29 | 28.13 | $30.84 | 44 |
| 2026-06-26 | 28.49 | $30.84 | 44 |
| 2026-06-25 | 28.86 | $30.84 | 44 |
| 2026-06-24 | 29.25 | $30.84 | 44 |
| 2026-06-23 | 29.67 | $30.84 | 44 |
| 2026-06-22 | 30.11 | $30.84 | 44 |
| 2026-06-18 | 30.57 | $30.84 | 44 |
| 2026-06-17 | 31.05 | $30.85 | 10200 |
| 2026-06-16 | 31.56 | $31.05 | 44 |
| 2026-06-15 | 32.22 | $31.05 | 44 |
| 2026-06-12 | 32.91 | $31.05 | 15400 |
| 2026-06-11 | 33.63 | $31.55 | 44 |
| 2026-06-10 | 34.66 | $31.55 | 600 |
| 2026-06-09 | 35.75 | $35.29 | — |
| 2026-06-08 | 35.09 | $35.29 | — |
| 2026-06-05 | 34.40 | $35.29 | 44 |
| 2026-06-04 | 33.67 | $35.29 | — |
| 2026-06-03 | 32.91 | $35.29 | 44 |
| 2026-06-02 | 32.10 | $35.29 | 44 |
| 2026-06-01 | 31.26 | $35.29 | 36422 |
| 2026-05-29 | 30.36 | $32.89 | 400 |
| 2026-05-28 | 30.74 | $33.00 | 44 |
| 2026-05-27 | 30.99 | $33.00 | 44 |
| 2026-05-26 | 31.26 | $33.00 | 44 |
| 2026-05-22 | 31.54 | $33.00 | 101 |
| 2026-05-21 | 31.83 | $33.21 | 44 |
| 2026-05-20 | 31.91 | $33.21 | 1300 |
| 2026-05-19 | 32.00 | $32.23 | 44 |
| 2026-05-18 | 32.72 | $32.23 | 44 |
| 2026-05-15 | 33.47 | $32.23 | — |
| 2026-05-14 | 34.26 | $32.23 | 44 |
| 2026-05-13 | 35.09 | $32.23 | 400 |
| 2026-05-12 | 35.97 | $32.23 | 400 |
| 2026-05-11 | 36.89 | $32.23 | 700 |
| 2026-05-08 | 37.86 | $32.00 | 400 |
| 2026-05-07 | 39.01 | $33.17 | — |
| 2026-05-06 | 39.23 | $33.17 | 250 |
| 2026-05-05 | 39.47 | $34.36 | 500 |
| 2026-05-04 | 38.50 | $32.85 | 250 |
| 2026-05-01 | 38.06 | $32.85 | 250 |
| 2026-04-30 | 37.59 | $32.85 | 250 |
| 2026-04-29 | 37.10 | $32.85 | 250 |
| 2026-04-28 | 36.58 | $32.85 | 250 |
| 2026-04-27 | 36.04 | $30.53 | 250 |
| 2026-04-24 | 36.74 | $30.53 | 250 |
| 2026-04-23 | 37.47 | $30.53 | 500 |
| 2026-04-22 | 38.24 | $30.65 | 250 |
| 2026-04-21 | 38.92 | $30.65 | 250 |
| 2026-04-20 | 39.63 | $30.65 | — |
| 2026-04-17 | 40.38 | $30.65 | 250 |
| 2026-04-16 | 41.17 | $30.65 | 250 |
| 2026-04-15 | 42.01 | $30.65 | 250 |
| 2026-04-14 | 42.88 | $30.65 | 250 |
| 2026-04-13 | 43.81 | $30.65 | 1000 |
| 2026-04-10 | 44.78 | $29.85 | 250 |
| 2026-04-09 | 46.19 | $29.85 | 250 |
| 2026-04-08 | 47.68 | $29.85 | — |
| 2026-04-07 | 49.25 | $29.85 | — |
| 2026-04-06 | 50.90 | $29.85 | 1000 |
| 2026-04-02 | 52.64 | $31.33 | 250 |
| 2026-04-01 | 53.44 | $31.33 | 300 |
| 2026-03-31 | 54.27 | $32.00 | 250 |
| 2026-03-30 | 54.62 | $32.00 | 250 |
| 2026-03-27 | 54.99 | $32.00 | 300 |
| 2026-03-26 | 55.38 | $31.95 | 912 |
| 2026-03-25 | 55.80 | $32.86 | 10 |
| 2026-03-24 | 55.56 | $32.86 | 10 |
| 2026-03-23 | 55.30 | $32.86 | 68500 |
| 2026-03-20 | 55.03 | $34.87 | 1005 |
| 2026-03-19 | 53.77 | $34.92 | 200 |
| 2026-03-18 | 51.71 | $27.15 | 10 |
| 2026-03-17 | 50.43 | $27.15 | 10 |
| 2026-03-16 | 49.08 | $27.15 | — |
| 2026-03-13 | 47.66 | $27.15 | 10 |
| 2026-03-12 | 46.17 | $27.15 | 10 |
| 2026-03-11 | 44.59 | $27.15 | 600 |
| 2026-03-10 | 42.94 | $27.15 | 600 |
| 2026-03-09 | 41.19 | $24.93 | 600 |
| 2026-03-06 | 41.52 | $24.93 | — |
| 2026-03-05 | 41.87 | $24.93 | 600 |
| 2026-03-04 | 42.24 | $24.93 | 600 |
| 2026-03-03 | 42.62 | $24.93 | 600 |
| 2026-03-02 | 43.03 | $24.93 | 600 |
| 2026-02-27 | 43.45 | $24.93 | 600 |
| 2026-02-26 | 43.90 | $24.93 | 600 |
| 2026-02-25 | 44.38 | $24.93 | 600 |
| 2026-02-24 | 44.87 | $24.93 | 600 |
| 2026-02-23 | 45.40 | $24.93 | 600 |
| 2026-02-20 | 45.95 | $24.93 | 200 |
| 2026-02-19 | 46.53 | $24.72 | — |
| 2026-02-18 | 47.38 | $24.72 | — |
| 2026-02-17 | 48.28 | $24.72 | — |
| 2026-02-13 | 49.23 | $24.72 | — |
| 2026-02-12 | 50.22 | $24.72 | — |
| 2026-02-11 | 51.27 | $24.72 | 643 |
| 2026-02-10 | 52.37 | $24.91 | — |
| 2026-02-09 | 53.19 | $24.91 | 800 |
| 2026-02-06 | 54.06 | $24.66 | — |
| 2026-02-05 | 55.26 | $24.66 | 100 |
| 2026-02-04 | 56.52 | $24.66 | 100 |
| 2026-02-03 | 57.84 | $25.90 | 125 |
| 2026-02-02 | 56.70 | $25.90 | 125 |
| 2026-01-30 | 55.49 | $25.90 | — |
| 2026-01-29 | 54.22 | $25.90 | 125 |
| 2026-01-28 | 52.88 | $25.90 | 125 |
| 2026-01-27 | 51.47 | $25.90 | 125 |
| 2026-01-26 | 49.99 | $25.90 | 125 |
| 2026-01-23 | 48.43 | $24.30 | 100 |
| 2026-01-22 | 47.32 | $24.30 | 100 |
| 2026-01-21 | 46.15 | $24.30 | 100 |
| 2026-01-20 | 44.92 | $24.30 | 100 |
| 2026-01-16 | 43.63 | $24.30 | 100 |
| 2026-01-15 | 42.27 | $24.30 | 335 |
| 2026-01-14 | 40.83 | $22.83 | 715 |
| 2026-01-13 | 40.13 | $22.83 | 715 |
| 2026-01-12 | 39.40 | $22.83 | 715 |
| 2026-01-09 | 38.62 | $22.83 | 715 |
| 2026-01-08 | 37.80 | $22.83 | 715 |
| 2026-01-07 | 36.94 | $22.83 | 715 |
| 2026-01-06 | 36.04 | $22.83 | — |
| 2026-01-05 | 35.09 | $22.83 | 715 |
| 2026-01-02 | 34.08 | $22.83 | 715 |
| 2025-12-31 | 33.03 | $22.83 | 715 |
| 2025-12-30 | 31.92 | $22.34 | 715 |
| 2025-12-29 | 30.91 | $22.56 | 900 |
| 2025-12-26 | 29.98 | $21.80 | 300 |
| 2025-12-24 | 29.50 | $21.80 | 300 |
| 2025-12-23 | 29.00 | $21.83 | 7820 |
| 2025-12-22 | 28.42 | $21.58 | 1566 |
| 2025-12-19 | 27.81 | $21.86 | 1566 |
| 2025-12-18 | 26.73 | $21.86 | 1566 |
| 2025-12-17 | 25.59 | $21.97 | 1566 |
| 2025-12-16 | 24.22 | $21.97 | 1566 |
| 2025-12-15 | 22.78 | $21.97 | 300 |
| 2025-12-12 | 21.27 | $22.24 | 2036 |
| 2025-12-11 | 19.67 | $21.10 | 600 |
| 2025-12-10 | 18.73 | $18.93 | 25 |
| 2025-12-09 | 19.23 | $18.93 | — |
| 2025-12-08 | 19.75 | $18.93 | 500 |
| 2025-12-05 | 20.30 | $18.93 | 500 |
| 2025-12-04 | 20.87 | $18.93 | 500 |
| 2025-12-03 | 21.48 | $18.93 | 500 |
| 2025-12-02 | 22.12 | $18.93 | — |
| 2025-12-01 | 22.79 | $18.93 | 500 |
| 2025-11-28 | 23.50 | $18.93 | — |
| 2025-11-26 | 24.25 | $18.93 | 8600 |
| 2025-11-25 | 25.03 | $18.63 | — |
| 2025-11-24 | 25.48 | $18.63 | 500 |
| 2025-11-21 | 25.95 | $20.50 | 500 |
| 2025-11-20 | 25.58 | $20.50 | 500 |
| 2025-11-19 | 25.20 | $20.50 | 500 |
| 2025-11-18 | 24.79 | $20.50 | 500 |
| 2025-11-17 | 24.37 | $20.50 | 600 |
| 2025-11-14 | 23.92 | $20.18 | 250 |
| 2025-11-13 | 23.74 | $20.18 | 500 |
| 2025-11-12 | 23.56 | $20.18 | 500 |
| 2025-11-11 | 23.37 | $20.18 | 500 |
| 2025-11-10 | 23.17 | $20.18 | 250 |
| 2025-11-07 | 22.96 | $20.18 | 250 |
| 2025-11-06 | 22.74 | $20.18 | 500 |
| 2025-11-05 | 22.50 | $20.50 | 250 |
| 2025-11-04 | 21.83 | $20.50 | 250 |
| 2025-11-03 | 21.13 | $20.50 | 500 |
| 2025-10-31 | 20.39 | $21.35 | 250 |
| 2025-10-30 | 18.41 | $18.55 | 250 |
| 2025-10-29 | 18.79 | $18.55 | 250 |
| 2025-10-28 | 19.18 | $18.55 | — |
| 2025-10-27 | 19.60 | $18.55 | — |
| 2025-10-24 | 20.04 | $18.55 | — |
| 2025-10-23 | 20.50 | $18.55 | — |
| 2025-10-22 | 20.99 | $18.55 | — |
| 2025-10-21 | 21.50 | $18.55 | — |
| 2025-10-20 | 22.04 | $18.55 | — |
| 2025-10-17 | 22.61 | $18.55 | — |
| 2025-10-16 | 23.21 | $18.55 | — |
| 2025-10-15 | 23.84 | $18.55 | — |
| 2025-10-14 | 24.50 | $18.55 | — |
| 2025-10-13 | 25.20 | $18.55 | — |
| 2025-10-10 | 25.94 | $18.55 | — |
| 2025-10-09 | 26.71 | $18.55 | — |
| 2025-10-08 | 27.52 | $18.55 | — |
| 2025-10-07 | 28.38 | $18.55 | 602 |
| 2025-10-06 | 29.28 | $17.50 | — |
| 2025-10-03 | 30.49 | $17.50 | — |
| 2025-10-02 | 31.76 | $17.50 | — |
| 2025-10-01 | 33.09 | $17.50 | — |
| 2025-09-30 | 34.50 | $17.50 | 500 |
| 2025-09-29 | 35.98 | $18.57 | 100 |
| 2025-09-26 | 37.29 | $18.86 | 409 |
| 2025-09-25 | 38.38 | $19.65 | 313 |
| 2025-09-24 | 38.61 | $18.71 | — |
| 2025-09-23 | 40.37 | $18.71 | — |
| 2025-09-22 | 42.22 | $18.71 | 1126 |
| 2025-09-19 | 44.17 | $19.55 | — |
| 2025-09-18 | 44.08 | $19.55 | — |
| 2025-09-17 | 43.99 | $19.55 | — |
| 2025-09-16 | 43.89 | $19.55 | — |
| 2025-09-15 | 43.79 | $19.55 | 500 |
| 2025-09-12 | 43.68 | $19.55 | — |
| 2025-09-11 | 43.57 | $19.55 | — |
| 2025-09-10 | 43.45 | $19.55 | 703 |
| 2025-09-09 | 43.33 | $19.54 | 428 |
| 2025-09-08 | 43.02 | $19.43 | 900 |
| 2025-09-05 | 42.75 | $19.00 | — |
| 2025-09-04 | 42.72 | $19.00 | — |
| 2025-09-03 | 42.69 | $19.00 | 300 |
| 2025-09-02 | 42.65 | $18.30 | 500 |
| 2025-08-29 | 43.04 | $18.30 | 432 |
| 2025-08-28 | 43.45 | $18.40 | — |
| 2025-08-27 | 43.75 | $18.40 | 1033 |
| 2025-08-26 | 44.06 | $18.46 | 20200 |
| 2025-08-25 | 44.31 | $17.15 | — |
| 2025-08-22 | 45.45 | $17.15 | 500 |
| 2025-08-21 | 46.65 | $17.15 | 500 |
| 2025-08-20 | 47.91 | $17.26 | 500 |
| 2025-08-19 | 49.11 | $17.20 | 2300 |
| 2025-08-18 | 50.42 | $17.28 | 513 |
| 2025-08-15 | 51.71 | $17.00 | 1121 |
| 2025-08-14 | 52.79 | $17.62 | 428 |
| 2025-08-13 | 53.17 | $16.36 | 9300 |
| 2025-08-12 | 53.77 | $16.64 | 1900 |
| 2025-08-11 | 54.70 | $16.52 | 300 |
| 2025-08-08 | 55.80 | $17.22 | 723 |
| 2025-08-07 | 55.98 | $16.86 | 3600 |
| 2025-08-06 | 56.28 | $16.61 | 1540 |
| 2025-08-05 | 56.80 | $16.08 | 2731 |
| 2025-08-04 | 57.51 | $15.67 | 30600 |
| 2025-08-01 | 58.68 | $15.83 | 2200 |
| 2025-07-31 | 59.66 | $15.73 | 1500 |
| 2025-07-30 | 60.76 | $16.02 | 1617 |
| 2025-07-29 | 61.54 | $16.25 | 400 |
| 2025-07-28 | 61.93 | $16.10 | 500 |
| 2025-07-25 | 62.41 | $16.10 | 1123 |
| 2025-07-24 | 62.92 | $17.19 | 5500 |
| 2025-07-23 | 61.44 | $15.19 | — |
| 2025-07-22 | 60.23 | $15.19 | 500 |
| 2025-07-21 | 58.96 | $15.19 | 100 |
| 2025-07-18 | 57.63 | $15.19 | 300 |
| 2025-07-17 | 56.23 | $14.60 | 100 |
| 2025-07-16 | 54.94 | $14.61 | 17716 |
| 2025-07-15 | 53.55 | $14.50 | 100 |
| 2025-07-14 | 52.12 | $14.50 | 100 |
| 2025-07-11 | 50.62 | $14.50 | 100 |
| 2025-07-10 | 49.05 | $14.50 | 100 |
| 2025-07-09 | 47.39 | $14.50 | 100 |
| 2025-07-08 | 45.64 | $14.50 | 301 |
| 2025-07-07 | 43.80 | $14.29 | 1000 |
| 2025-07-03 | 41.94 | $13.40 | — |
| 2025-07-02 | 40.35 | $13.40 | 452 |
| 2025-07-01 | 38.67 | $13.40 | — |
| 2025-06-30 | 36.91 | $13.40 | — |
| 2025-06-27 | 35.06 | $13.40 | 500 |
| 2025-06-26 | 33.11 | $13.25 | — |
| 2025-06-25 | 31.12 | $13.25 | 400 |
| 2025-06-24 | 29.02 | $13.32 | 612 |
| 2025-06-23 | 26.82 | $13.22 | — |
| 2025-06-20 | 24.54 | $13.22 | 600 |
| 2025-06-18 | 22.14 | $12.00 | 500 |
| 2025-06-17 | 19.86 | $10.80 | — |
| 2025-06-16 | 19.17 | $10.80 | — |
| 2025-06-13 | 18.44 | $10.80 | — |
| 2025-06-12 | 17.68 | $10.80 | — |
| 2025-06-11 | 16.87 | $10.80 | — |
| 2025-06-10 | 16.03 | $10.80 | — |
| 2025-06-09 | 15.13 | $10.80 | — |
| 2025-06-06 | 14.20 | $10.80 | 210 |
| 2025-06-05 | 13.21 | $9.81 | — |
| 2025-06-04 | 13.87 | $9.81 | — |
| 2025-06-03 | 14.57 | $9.81 | — |
| 2025-06-02 | 15.30 | $9.81 | — |
| 2025-05-30 | 16.08 | $9.81 | — |
| 2025-05-29 | 16.89 | $9.81 | — |
| 2025-05-28 | 17.75 | $9.81 | — |
| 2025-05-27 | 18.65 | $9.81 | 2780 |
| 2025-05-23 | 19.60 | $9.81 | — |
| 2025-05-22 | 20.59 | $9.81 | — |
| 2025-05-21 | 21.65 | $9.81 | — |
| 2025-05-20 | 22.75 | $9.81 | — |
| 2025-05-19 | 23.92 | $9.81 | — |
| 2025-05-16 | 25.14 | $9.81 | — |
| 2025-05-15 | 26.43 | $9.81 | 200 |
| 2025-05-14 | 27.79 | $11.00 | 600 |
| 2025-05-13 | 27.27 | $10.36 | — |
| 2025-05-12 | 27.52 | $10.36 | — |
| 2025-05-09 | 27.78 | $10.36 | — |
| 2025-05-08 | 28.06 | $10.36 | — |
| 2025-05-07 | 28.35 | $10.36 | — |
| 2025-05-06 | 28.66 | $10.36 | — |
| 2025-05-05 | 28.98 | $10.36 | 100 |
| 2025-05-02 | 29.32 | $10.59 | 100 |
| 2025-05-01 | 29.26 | $10.00 | — |
| 2025-04-30 | 29.89 | $10.00 | 400 |
| 2025-04-29 | 30.55 | $9.01 | — |
| 2025-04-28 | 31.29 | $9.01 | — |
| 2025-04-25 | 32.07 | $9.01 | — |
| 2025-04-24 | 32.90 | $9.01 | — |
| 2025-04-23 | 33.77 | $9.01 | — |
| 2025-04-22 | 34.68 | $9.01 | 1500 |
| 2025-04-21 | 35.64 | $8.20 | — |
| 2025-04-17 | 34.66 | $8.20 | — |
| 2025-04-16 | 33.63 | $8.20 | — |
| 2025-04-15 | 32.54 | $8.20 | — |
| 2025-04-14 | 31.40 | $8.20 | — |
| 2025-04-11 | 30.20 | $8.20 | — |
| 2025-04-10 | 28.93 | $8.20 | — |
| 2025-04-09 | 27.60 | $8.20 | — |
| 2025-04-08 | 26.19 | $8.20 | — |
| 2025-04-07 | 24.72 | $8.20 | 3600 |
| 2025-04-04 | 23.16 | $8.69 | 210 |
| 2025-04-03 | 21.85 | $10.23 | — |
| 2025-04-02 | 22.27 | $10.23 | 200 |
| 2025-04-01 | 22.71 | $10.23 | — |
| 2025-03-31 | 23.18 | $10.23 | — |
| 2025-03-28 | 23.67 | $10.23 | — |
| 2025-03-27 | 24.18 | $10.23 | — |
| 2025-03-26 | 24.73 | $10.23 | — |
| 2025-03-25 | 25.30 | $10.23 | — |
| 2025-03-24 | 25.90 | $10.23 | 300 |
| 2025-03-21 | 26.54 | $9.95 | — |
| 2025-03-20 | 26.71 | $9.95 | — |
| 2025-03-19 | 26.90 | $9.95 | — |
| 2025-03-18 | 27.09 | $9.95 | — |
| 2025-03-17 | 27.30 | $9.95 | — |
| 2025-03-14 | 27.52 | $9.95 | — |
| 2025-03-13 | 27.74 | $9.95 | — |
| 2025-03-12 | 27.98 | $9.95 | — |
| 2025-03-11 | 28.24 | $9.95 | — |
| 2025-03-10 | 28.50 | $9.95 | — |
| 2025-03-07 | 28.78 | $9.95 | — |
| 2025-03-06 | 29.08 | $9.95 | 1000 |
| 2025-03-05 | 29.39 | $9.80 | 210 |
| 2025-03-04 | 29.56 | $9.04 | — |
| 2025-03-03 | 28.85 | $9.04 | — |
| 2025-02-28 | 28.11 | $9.04 | 3322 |
| 2025-02-27 | 27.33 | $9.70 | — |
| 2025-02-26 | 26.84 | $9.70 | 510 |
| 2025-02-25 | 26.32 | $8.98 | — |
| 2025-02-24 | 24.91 | $8.98 | 200 |
| 2025-02-21 | 23.42 | $9.40 | 1700 |
| 2025-02-20 | 22.02 | $9.03 | 200 |
| 2025-02-19 | 20.04 | $11.82 | — |
| 2025-02-18 | 19.59 | $11.82 | — |
| 2025-02-14 | 19.11 | $11.82 | — |
| 2025-02-13 | 18.61 | $11.82 | — |
| 2025-02-12 | 18.09 | $11.82 | 7048 |
| 2025-02-11 | 17.53 | $12.43 | — |
| 2025-02-10 | 17.50 | $12.43 | — |
| 2025-02-07 | 17.48 | $12.43 | — |
| 2025-02-06 | 17.45 | $12.43 | — |
| 2025-02-05 | 17.42 | $12.43 | — |
| 2025-02-04 | 17.39 | $12.43 | 600 |
| 2025-02-03 | 17.35 | $11.97 | 400 |
| 2025-01-31 | 16.80 | $13.27 | — |
| 2025-01-30 | 17.41 | $13.27 | — |
| 2025-01-29 | 18.06 | $13.27 | 415 |
| 2025-01-28 | 18.74 | $13.38 | — |
| 2025-01-27 | 19.58 | $13.38 | — |
| 2025-01-24 | 20.46 | $13.38 | — |
| 2025-01-23 | 21.38 | $13.38 | 131 |
| 2025-01-22 | 22.36 | $13.38 | 149 |
| 2025-01-21 | 23.38 | $12.77 | — |
| 2025-01-17 | 23.85 | $12.77 | 127 |
| 2025-01-16 | 24.35 | $13.07 | 200 |
| 2025-01-15 | 25.11 | $13.75 | 1000 |
| 2025-01-14 | 26.36 | $13.67 | — |
| 2025-01-13 | 27.74 | $13.67 | — |
| 2025-01-10 | 29.19 | $13.67 | 2500 |
| 2025-01-08 | 30.73 | $13.17 | 500 |
| 2025-01-07 | 31.91 | $13.80 | — |
| 2025-01-06 | 33.49 | $13.80 | 400 |
| 2025-01-03 | 35.15 | $12.00 | — |
| 2025-01-02 | 35.03 | $12.00 | — |
| 2024-12-31 | 34.91 | $12.00 | — |
| 2024-12-30 | 34.78 | $12.00 | 300 |
| 2024-12-27 | 34.64 | $11.60 | — |
| 2024-12-26 | 33.93 | $11.61 | 529 |
| 2024-12-24 | 33.19 | $11.75 | 143 |
| 2024-12-23 | 32.48 | $11.00 | 8710 |
| 2024-12-20 | 31.25 | $12.10 | — |
| 2024-12-19 | 30.51 | $12.10 | 5636 |
| 2024-12-18 | 29.72 | $12.90 | — |
| 2024-12-17 | 29.43 | $12.90 | 1442 |
| 2024-12-16 | 29.11 | $13.40 | — |
| 2024-12-13 | 29.18 | $13.40 | — |
| 2024-12-12 | 29.25 | $13.40 | — |
| 2024-12-11 | 29.32 | $13.40 | 1343 |
| 2024-12-10 | 29.39 | $13.95 | 1129 |
| 2024-12-09 | 29.56 | $13.56 | — |
| 2024-12-06 | 29.21 | $13.56 | — |
| 2024-12-05 | 28.84 | $13.56 | 500 |
| 2024-12-04 | 28.46 | $14.84 | — |
| 2024-12-03 | 28.98 | $14.84 | — |
| 2024-12-02 | 29.53 | $14.84 | — |
| 2024-11-29 | 30.11 | $14.84 | — |
| 2024-11-27 | 30.71 | $14.84 | — |
| 2024-11-26 | 31.35 | $14.84 | — |
| 2024-11-25 | 32.03 | $14.84 | 1512 |
| 2024-11-22 | 32.74 | $13.91 | — |
| 2024-11-21 | 32.47 | $13.91 | — |
| 2024-11-20 | 32.18 | $13.91 | — |
| 2024-11-19 | 31.88 | $13.91 | 1300 |
| 2024-11-18 | 31.56 | $14.35 | — |
| 2024-11-15 | 31.45 | $14.35 | 400 |
| 2024-11-14 | 31.33 | $13.90 | 4500 |
| 2024-11-13 | 30.74 | $13.80 | — |
| 2024-11-12 | 30.01 | $13.80 | 1303 |
| 2024-11-11 | 29.25 | $13.54 | 600 |
| 2024-11-08 | 28.18 | $13.82 | 200 |
| 2024-11-07 | 27.26 | $14.50 | 1601 |
| 2024-11-06 | 26.47 | $14.35 | 500 |
| 2024-11-05 | 25.48 | $15.59 | — |
| 2024-11-04 | 24.97 | $15.59 | — |
| 2024-11-01 | 24.44 | $15.59 | — |
| 2024-10-31 | 23.87 | $15.58 | 136 |
| 2024-10-30 | 23.27 | $16.17 | — |
| 2024-10-29 | 22.90 | $16.17 | 100 |
| 2024-10-28 | 22.50 | $16.01 | 349 |
| 2024-10-25 | 21.96 | $16.00 | 637 |
| 2024-10-24 | 21.38 | $16.33 | 300 |
| 2024-10-23 | 20.90 | $17.36 | — |
| 2024-10-22 | 20.84 | $17.36 | 500 |
| 2024-10-21 | 20.78 | $16.64 | 1107 |
| 2024-10-18 | 20.18 | $16.80 | 238 |
| 2024-10-17 | 19.69 | $18.85 | — |
| 2024-10-16 | 20.26 | $18.85 | — |
| 2024-10-15 | 20.87 | $18.85 | — |
| 2024-10-14 | 21.50 | $18.85 | 200 |
| 2024-10-11 | 22.17 | $18.85 | — |
| 2024-10-10 | 22.88 | $18.85 | — |
| 2024-10-09 | 23.62 | $18.85 | — |
| 2024-10-08 | 24.40 | $18.85 | — |
| 2024-10-07 | 25.23 | $18.85 | — |
| 2024-10-04 | 26.09 | $18.85 | 94635 |
| 2024-10-03 | 27.00 | $18.35 | 216 |
| 2024-10-02 | 27.71 | $20.57 | — |
| 2024-10-01 | 28.84 | $20.57 | 1000 |
| 2024-09-30 | 30.02 | $19.00 | 602 |
| 2024-09-27 | 31.08 | $18.63 | — |
| 2024-09-26 | 31.97 | $18.63 | 14000 |
| 2024-09-25 | 32.90 | $18.63 | — |
| 2024-09-24 | 33.88 | $18.63 | 225 |
| 2024-09-23 | 34.91 | $17.23 | 440 |
| 2024-09-20 | 35.15 | $19.00 | 1700 |
| 2024-09-19 | 36.15 | $19.00 | 200 |
| 2024-09-18 | 37.20 | $18.60 | — |
| 2024-09-17 | 38.04 | $18.60 | 400 |
| 2024-09-16 | 38.93 | $17.60 | — |
| 2024-09-13 | 39.16 | $17.60 | 1200 |
| 2024-09-12 | 39.41 | $18.26 | — |
| 2024-09-11 | 39.95 | $18.26 | 400 |
| 2024-09-10 | 40.52 | $23.98 | — |
| 2024-09-09 | 39.67 | $23.98 | 100 |
| 2024-09-06 | 38.77 | $23.98 | — |
| 2024-09-05 | 37.82 | $23.98 | — |
| 2024-09-04 | 36.83 | $23.98 | — |
| 2024-09-03 | 35.78 | $23.98 | — |
| 2024-08-30 | 34.67 | $23.98 | 1000 |
| 2024-08-29 | 33.51 | $23.85 | 100 |
| 2024-08-28 | 32.33 | $22.60 | — |
| 2024-08-27 | 31.60 | $22.60 | — |
| 2024-08-26 | 30.82 | $22.60 | 501 |
| 2024-08-23 | 30.01 | $22.30 | 532 |
| 2024-08-22 | 29.28 | $21.30 | — |
| 2024-08-21 | 29.04 | $21.30 | 100 |
| 2024-08-20 | 28.78 | $21.30 | — |
| 2024-08-19 | 28.51 | $21.30 | 100 |
| 2024-08-16 | 28.23 | $21.30 | — |
| 2024-08-15 | 27.93 | $21.30 | 2700 |
| 2024-08-14 | 27.61 | $21.30 | 146 |
| 2024-08-13 | 27.28 | $21.26 | 645 |
| 2024-08-12 | 26.95 | $20.05 | 200 |
| 2024-08-09 | 27.17 | $20.50 | 140 |
| 2024-08-08 | 27.01 | $20.65 | 200 |
| 2024-08-07 | 26.70 | $19.55 | 4600 |
| 2024-08-06 | 26.95 | $19.41 | 500 |
| 2024-08-05 | 27.21 | $19.00 | 1100 |
| 2024-08-02 | 28.29 | $19.70 | — |
| 2024-08-01 | 28.77 | $19.70 | 236 |
| 2024-07-31 | 29.28 | $20.46 | 400 |
| 2024-07-30 | 29.00 | $19.73 | 700 |
| 2024-07-29 | 29.16 | $21.01 | 1607 |
| 2024-07-26 | 29.01 | $19.75 | — |
| 2024-07-25 | 29.86 | $19.75 | 400 |
| 2024-07-24 | 30.75 | $19.00 | 400 |
| 2024-07-23 | 32.23 | $18.90 | 1700 |
| 2024-07-22 | 33.65 | $18.90 | — |
| 2024-07-19 | 35.15 | $18.90 | 700 |
| 2024-07-18 | 36.73 | $18.33 | — |
| 2024-07-17 | 37.69 | $18.33 | 1700 |
| 2024-07-16 | 38.69 | $18.33 | — |
| 2024-07-15 | 39.75 | $18.33 | 700 |
| 2024-07-12 | 40.86 | $18.38 | 1500 |
| 2024-07-11 | 41.41 | $18.38 | 4200 |
| 2024-07-10 | 41.98 | $18.38 | 1143 |
| 2024-07-09 | 42.58 | $17.75 | — |
| 2024-07-08 | 42.37 | $17.75 | 1700 |
| 2024-07-05 | 42.16 | $17.75 | — |
| 2024-07-03 | 41.93 | $17.75 | — |
| 2024-07-02 | 41.69 | $17.75 | — |
| 2024-07-01 | 41.43 | $17.75 | 5500 |
| 2024-06-28 | 41.16 | $17.75 | 300 |
| 2024-06-27 | 40.88 | $18.25 | 2000 |
| 2024-06-26 | 40.79 | $17.54 | — |
| 2024-06-25 | 39.88 | $17.54 | 2000 |
| 2024-06-24 | 38.92 | $17.54 | — |
| 2024-06-21 | 37.91 | $17.54 | — |
| 2024-06-20 | 36.85 | $17.54 | 535 |
| 2024-06-18 | 35.73 | $19.00 | 200 |
| 2024-06-17 | 35.01 | $19.63 | — |
| 2024-06-14 | 34.50 | $19.63 | 7200 |
| 2024-06-13 | 33.97 | $19.63 | 8400 |
| 2024-06-12 | 33.41 | $19.84 | 400 |
| 2024-06-11 | 32.95 | $20.30 | — |
| 2024-06-10 | 32.66 | $20.30 | 700 |
| 2024-06-07 | 32.35 | $21.00 | — |
| 2024-06-06 | 32.48 | $21.00 | — |
| 2024-06-05 | 32.61 | $21.00 | 3800 |
| 2024-06-04 | 32.75 | $20.70 | 3500 |
| 2024-06-03 | 32.65 | $20.70 | — |
| 2024-05-31 | 32.54 | $20.70 | 500 |
| 2024-05-30 | 32.42 | $20.70 | 1849 |
| 2024-05-29 | 32.30 | $21.53 | 100 |
| 2024-05-28 | 32.48 | $21.53 | 500 |
| 2024-05-24 | 32.68 | $21.30 | — |
| 2024-05-23 | 32.72 | $21.30 | 200 |
| 2024-05-22 | 32.77 | $21.41 | 9400 |
| 2024-05-21 | 32.86 | $21.68 | 623 |
| 2024-05-20 | 32.95 | $21.50 | 1900 |
| 2024-05-17 | 33.05 | $20.69 | 300 |
| 2024-05-16 | 32.51 | $20.50 | 1600 |
| 2024-05-15 | 31.94 | $21.00 | 2100 |
| 2024-05-14 | 31.46 | $24.04 | 1300 |
| 2024-05-13 | 31.91 | $23.53 | — |
| 2024-05-10 | 32.04 | $23.53 | 2100 |
| 2024-05-09 | 32.19 | $24.00 | 120 |
| 2024-05-08 | 32.50 | $23.38 | 600 |
| 2024-05-07 | 32.44 | $23.00 | 8231 |
| 2024-05-06 | 32.38 | $25.20 | 630 |
| 2024-05-03 | 33.13 | $23.17 | — |
| 2024-05-02 | 32.32 | $23.17 | 100 |
| 2024-05-01 | 31.48 | $22.68 | 500 |
| 2024-04-30 | 30.12 | $22.86 | 200 |
| 2024-04-29 | 28.74 | $23.15 | 400 |
| 2024-04-26 | 27.37 | $23.50 | 300 |
| 2024-04-25 | 26.02 | $27.09 | — |
| 2024-04-24 | 26.15 | $27.09 | 16201 |
| 2024-04-23 | 26.30 | $28.10 | — |
| 2024-04-22 | 27.21 | $28.10 | 1000 |
| 2024-04-19 | 28.18 | $28.50 | — |
| 2024-04-18 | 29.54 | $28.50 | 700 |
| 2024-04-17 | 30.98 | $28.50 | — |
| 2024-04-16 | 32.49 | $28.50 | — |
| 2024-04-15 | 34.09 | $28.50 | 100 |
| 2024-04-12 | 35.76 | $29.00 | — |
| 2024-04-11 | 37.37 | $29.00 | — |
| 2024-04-10 | 39.07 | $29.00 | 231 |
| 2024-04-09 | 40.85 | $27.05 | — |
| 2024-04-08 | 41.57 | $27.05 | — |
| 2024-04-05 | 42.33 | $27.05 | — |
| 2024-04-04 | 43.13 | $27.05 | — |
| 2024-04-03 | 43.98 | $27.05 | 240 |
| 2024-04-02 | 44.86 | $28.10 | — |
| 2024-04-01 | 46.43 | $28.10 | 300 |
| 2024-03-28 | 48.09 | $26.86 | 300 |
| 2024-03-27 | 48.53 | $27.55 | — |
| 2024-03-26 | 49.40 | $27.55 | — |
| 2024-03-25 | 50.32 | $27.55 | 200 |
| 2024-03-22 | 51.28 | $27.00 | — |
| 2024-03-21 | 51.63 | $27.00 | — |
| 2024-03-20 | 52.00 | $27.00 | — |
| 2024-03-19 | 52.39 | $27.00 | 200 |
| 2024-03-18 | 52.80 | $27.80 | — |
| 2024-03-15 | 53.60 | $27.80 | 138 |
| 2024-03-14 | 54.45 | $26.93 | 713 |
| 2024-03-13 | 54.30 | $27.60 | 127 |
| 2024-03-12 | 54.41 | $28.45 | 1000 |
| 2024-03-11 | 54.75 | $27.50 | 1001 |
| 2024-03-08 | 53.59 | $27.57 | — |
| 2024-03-07 | 52.39 | $27.57 | — |
| 2024-03-06 | 51.11 | $27.57 | — |
| 2024-03-05 | 49.78 | $27.57 | — |
| 2024-03-04 | 48.37 | $27.57 | 130 |
| 2024-03-01 | 46.89 | $27.92 | — |
| 2024-02-29 | 45.40 | $27.92 | 8002 |
| 2024-02-28 | 43.83 | $28.10 | — |
| 2024-02-27 | 42.45 | $28.10 | — |
| 2024-02-26 | 41.00 | $28.10 | 1300 |
| 2024-02-23 | 39.47 | $29.24 | — |
| 2024-02-22 | 38.19 | $29.24 | — |
| 2024-02-21 | 36.84 | $29.24 | — |
| 2024-02-20 | 35.42 | $29.24 | — |
| 2024-02-16 | 33.93 | $29.24 | — |
| 2024-02-15 | 32.35 | $29.24 | — |
| 2024-02-14 | 30.70 | $29.24 | — |
| 2024-02-13 | 28.96 | $29.24 | — |
| 2024-02-12 | 27.12 | $29.24 | — |
| 2024-02-09 | 25.19 | $29.24 | 200 |
| 2024-02-08 | 23.16 | $30.44 | 1200 |
| 2024-02-07 | 21.31 | $34.50 | — |
| 2024-02-06 | 21.43 | $34.50 | 300 |
| 2024-02-05 | 21.57 | $35.40 | — |
| 2024-02-02 | 22.70 | $35.40 | — |
| 2024-02-01 | 23.89 | $35.40 | — |
| 2024-01-31 | 25.14 | $35.40 | — |
| 2024-01-30 | 26.46 | $35.40 | — |
| 2024-01-29 | 27.85 | $35.40 | 103 |
| 2024-01-26 | 29.31 | $35.80 | 7900 |
| 2024-01-25 | 30.41 | $34.71 | 1843 |
| 2024-01-24 | 31.14 | $34.00 | — |
| 2024-01-23 | 30.66 | $34.00 | — |
| 2024-01-22 | 30.16 | $34.00 | — |
| 2024-01-19 | 29.63 | $34.00 | 101 |
| 2024-01-18 | 29.07 | $35.13 | 7400 |
| 2024-01-17 | 29.61 | $35.13 | — |
| 2024-01-16 | 30.17 | $35.13 | 226 |
| 2024-01-12 | 30.76 | $35.14 | 129 |
| 2024-01-11 | 30.87 | $34.93 | — |
| 2024-01-10 | 30.57 | $34.93 | 2636 |
| 2024-01-09 | 30.25 | $34.94 | 1900 |
| 2024-01-08 | 29.92 | $34.94 | — |
| 2024-01-05 | 29.57 | $34.94 | — |
| 2024-01-04 | 29.21 | $34.94 | — |
| 2024-01-03 | 28.83 | $34.94 | 201 |
| 2024-01-02 | 28.43 | $36.76 | — |
| 2023-12-29 | 29.83 | $36.76 | — |
| 2023-12-28 | 31.30 | $36.76 | — |
| 2023-12-27 | 32.85 | $36.76 | — |
| 2023-12-26 | 34.48 | $36.76 | — |
| 2023-12-22 | 36.20 | $36.76 | — |
| 2023-12-21 | 38.01 | $36.76 | — |
| 2023-12-20 | 39.91 | $36.76 | — |
| 2023-12-19 | 41.92 | $36.76 | 129 |
| 2023-12-18 | 44.03 | $38.53 | — |
| 2023-12-15 | 43.11 | $38.53 | — |
| 2023-12-14 | 42.14 | $38.53 | 142 |
| 2023-12-13 | 41.11 | $37.78 | 300 |
| 2023-12-12 | 40.59 | $37.79 | — |
| 2023-12-11 | 40.01 | $37.79 | — |
| 2023-12-08 | 39.39 | $37.79 | 5200 |
| 2023-12-07 | 38.75 | $37.53 | — |
| 2023-12-06 | 38.32 | $37.53 | — |
| 2023-12-05 | 37.86 | $37.53 | — |
| 2023-12-04 | 37.39 | $37.53 | — |
| 2023-12-01 | 36.88 | $37.53 | — |
| 2023-11-30 | 36.35 | $37.53 | 100 |
| 2023-11-29 | 35.79 | $37.53 | — |
| 2023-11-28 | 35.21 | $37.53 | 400 |
| 2023-11-27 | 34.59 | $37.81 | — |
| 2023-11-24 | 33.44 | $37.81 | — |
| 2023-11-22 | 32.24 | $37.81 | 200 |
| 2023-11-21 | 30.97 | $35.89 | — |
| 2023-11-20 | 31.02 | $35.89 | — |
| 2023-11-17 | 31.07 | $35.89 | — |
| 2023-11-16 | 31.12 | $35.89 | — |
| 2023-11-15 | 31.18 | $35.89 | — |
| 2023-11-14 | 31.24 | $35.89 | 800 |
| 2023-11-13 | 31.30 | $35.89 | 406 |
| 2023-11-10 | 31.37 | $34.29 | — |
| 2023-11-09 | 32.62 | $34.29 | — |
| 2023-11-08 | 33.93 | $34.29 | 1210 |
| 2023-11-07 | 35.31 | $33.83 | 1300 |
| 2023-11-06 | 35.85 | $33.83 | — |
| 2023-11-03 | 36.41 | $33.83 | — |
| 2023-11-02 | 37.01 | $33.83 | — |
| 2023-11-01 | 37.64 | $33.83 | 4200 |
| 2023-10-31 | 38.30 | $33.83 | — |
| 2023-10-30 | 39.00 | $33.83 | — |
| 2023-10-27 | 39.73 | $33.83 | — |
| 2023-10-26 | 40.51 | $33.83 | 300 |
| 2023-10-25 | 41.32 | $32.76 | — |
| 2023-10-24 | 40.25 | $32.76 | — |
| 2023-10-23 | 39.12 | $32.76 | — |
| 2023-10-20 | 37.93 | $32.76 | — |
| 2023-10-19 | 36.68 | $32.76 | — |
| 2023-10-18 | 35.37 | $32.76 | 1600 |
| 2023-10-17 | 33.99 | $32.76 | 1400 |
| 2023-10-16 | 32.53 | $34.45 | 3700 |
| 2023-10-13 | 31.96 | $34.45 | — |
| 2023-10-12 | 31.36 | $34.45 | — |
| 2023-10-11 | 30.72 | $34.45 | — |
| 2023-10-10 | 30.06 | $34.45 | — |
| 2023-10-09 | 29.35 | $34.45 | 10700 |
| 2023-10-06 | 28.62 | $34.45 | — |
| 2023-10-05 | 27.84 | $34.45 | 100 |
| 2023-10-04 | 27.02 | $34.45 | — |
| 2023-10-03 | 26.16 | $34.45 | 3400 |
| 2023-10-02 | 25.25 | $34.45 | — |
| 2023-09-29 | 24.30 | $34.45 | — |
| 2023-09-28 | 23.29 | $34.45 | 700 |
| 2023-09-27 | 22.23 | $34.99 | 1024 |
| 2023-09-26 | 21.37 | $36.82 | — |
| 2023-09-25 | 21.68 | $36.82 | 100 |
| 2023-09-22 | 22.01 | $38.00 | 108 |
| 2023-09-21 | 22.74 | $37.40 | 424 |
| 2023-09-20 | 23.50 | $38.05 | — |
| 2023-09-19 | 23.39 | $38.05 | 229 |
| 2023-09-18 | 23.27 | $36.49 | — |
| 2023-09-15 | 23.74 | $36.49 | — |
| 2023-09-14 | 24.23 | $36.49 | 100 |
| 2023-09-13 | 24.74 | $36.49 | 1300 |
| 2023-09-12 | 25.28 | $36.49 | 400 |
| 2023-09-11 | 25.86 | $36.49 | — |
| 2023-09-08 | 26.46 | $36.49 | — |
| 2023-09-07 | 27.09 | $36.49 | — |
| 2023-09-06 | 27.75 | $36.49 | — |
| 2023-09-05 | 28.45 | $36.49 | — |
| 2023-09-01 | 29.19 | $36.49 | — |
| 2023-08-31 | 29.97 | $36.49 | — |
| 2023-08-30 | 30.79 | $36.49 | — |
| 2023-08-29 | 31.65 | $36.49 | — |
| 2023-08-28 | 32.55 | $36.49 | 100 |
| 2023-08-25 | 33.50 | $35.65 | 800 |
| 2023-08-24 | 33.57 | $35.65 | — |
| 2023-08-23 | 33.64 | $35.65 | 337 |
| 2023-08-22 | 33.72 | $35.37 | — |
| 2023-08-21 | 33.48 | $35.37 | 400 |
| 2023-08-18 | 33.22 | $35.52 | — |
| 2023-08-17 | 33.02 | $35.52 | — |
| 2023-08-16 | 32.82 | $35.52 | 8127 |
| 2023-08-15 | 32.60 | $36.58 | 1245 |
| 2023-08-14 | 32.91 | $35.55 | 100 |
| 2023-08-11 | 32.06 | $35.80 | 4800 |
| 2023-08-10 | 31.29 | $35.75 | 10600 |
| 2023-08-09 | 30.41 | $35.75 | — |
| 2023-08-08 | 29.48 | $35.75 | — |
| 2023-08-07 | 28.50 | $35.75 | — |
| 2023-08-04 | 27.48 | $35.75 | 5400 |
| 2023-08-03 | 26.40 | $36.03 | 100 |
| 2023-08-02 | 25.36 | $36.03 | 500 |
| 2023-08-01 | 24.26 | $37.30 | — |
| 2023-07-31 | 23.61 | $37.30 | 600 |
| 2023-07-28 | 22.92 | $37.75 | 3018 |
| 2023-07-27 | 22.40 | $38.45 | 218 |
| 2023-07-26 | 22.20 | $40.00 | — |
| 2023-07-25 | 22.97 | $40.00 | — |
| 2023-07-24 | 23.78 | $40.00 | — |
| 2023-07-21 | 24.64 | $40.00 | — |
| 2023-07-20 | 25.54 | $40.00 | — |
| 2023-07-19 | 26.49 | $40.00 | 315 |
| 2023-07-18 | 27.49 | $40.00 | 100 |
| 2023-07-17 | 28.55 | $40.00 | — |
| 2023-07-14 | 29.66 | $40.00 | 300 |
| 2023-07-13 | 30.82 | $38.85 | 1400 |
| 2023-07-12 | 31.29 | $38.85 | — |
| 2023-07-11 | 31.78 | $38.85 | — |
| 2023-07-10 | 32.30 | $38.85 | — |
| 2023-07-07 | 32.85 | $38.85 | 4600 |
| 2023-07-06 | 33.42 | $37.90 | — |
| 2023-07-05 | 33.42 | $37.90 | — |
| 2023-07-03 | 33.42 | $37.90 | — |
| 2023-06-30 | 33.43 | $37.90 | — |
| 2023-06-29 | 33.43 | $37.90 | 10618 |
| 2023-06-28 | 33.43 | $38.62 | 2347 |
| 2023-06-27 | 33.63 | $38.00 | 100 |
| 2023-06-26 | 33.50 | $38.00 | — |
| 2023-06-23 | 33.36 | $38.00 | 3903 |
| 2023-06-22 | 33.22 | $38.00 | 500 |
| 2023-06-21 | 33.07 | $39.58 | 1900 |
| 2023-06-20 | 33.06 | $44.50 | — |
| 2023-06-16 | 34.33 | $44.50 | — |
| 2023-06-15 | 35.67 | $44.50 | 102 |
| 2023-06-14 | 37.07 | $44.77 | 100 |
| 2023-06-13 | 38.41 | $44.27 | 1600 |
| 2023-06-12 | 40.03 | $41.00 | — |
| 2023-06-09 | 40.56 | $41.00 | — |
| 2023-06-08 | 41.12 | $41.00 | 100 |
| 2023-06-07 | 41.70 | $41.00 | — |
| 2023-06-06 | 42.32 | $41.00 | 700 |
| 2023-06-05 | 42.97 | $39.60 | — |
| 2023-06-02 | 42.60 | $39.60 | — |
| 2023-06-01 | 42.20 | $39.60 | 218 |
| 2023-05-31 | 41.78 | $38.10 | 200 |
| 2023-05-30 | 39.97 | $39.00 | — |
| 2023-05-26 | 38.19 | $39.00 | 2400 |
| 2023-05-25 | 36.33 | $39.00 | 4444 |
| 2023-05-24 | 34.36 | $40.28 | — |
| 2023-05-23 | 32.58 | $40.28 | — |
| 2023-05-22 | 30.70 | $40.28 | 107 |
| 2023-05-19 | 28.73 | $43.39 | 1900 |
| 2023-05-18 | 27.46 | $43.39 | — |
| 2023-05-17 | 26.12 | $43.39 | — |
| 2023-05-16 | 24.71 | $43.39 | — |
| 2023-05-15 | 23.22 | $43.39 | — |
| 2023-05-12 | 21.66 | $43.39 | 220 |
| 2023-05-11 | 20.01 | $47.16 | — |
| 2023-05-10 | 20.13 | $47.16 | — |
| 2023-05-09 | 20.25 | $47.16 | — |
| 2023-05-08 | 20.38 | $47.16 | 300 |
| 2023-05-05 | 20.51 | $47.60 | — |
| 2023-05-04 | 20.99 | $47.60 | — |
| 2023-05-03 | 21.48 | $47.60 | — |
| 2023-05-02 | 22.01 | $47.60 | 500 |
| 2023-05-01 | 22.56 | $47.60 | — |
| 2023-04-28 | 23.14 | $47.60 | — |
| 2023-04-27 | 23.75 | $47.60 | — |
| 2023-04-26 | 24.40 | $47.60 | 7111 |
| 2023-04-25 | 25.08 | $47.99 | 500 |
| 2023-04-24 | 26.01 | $48.56 | 100 |
| 2023-04-21 | 27.33 | $48.56 | 300 |
| 2023-04-20 | 28.72 | $51.33 | — |
| 2023-04-19 | 27.98 | $51.33 | — |
| 2023-04-18 | 27.19 | $51.33 | — |
| 2023-04-17 | 26.36 | $51.33 | — |
| 2023-04-14 | 25.49 | $51.33 | 508 |
| 2023-04-13 | 24.58 | $50.04 | 200 |
| 2023-04-12 | 24.18 | $49.04 | 300 |
| 2023-04-11 | 24.34 | $48.80 | 1500 |
| 2023-04-10 | 24.51 | $49.10 | — |
| 2023-04-06 | 24.38 | $49.10 | — |
| 2023-04-05 | 24.24 | $49.10 | 2800 |
| 2023-04-04 | 24.10 | $49.29 | — |
| 2023-04-03 | 23.77 | $49.29 | — |
| 2023-03-31 | 23.43 | $49.29 | — |
| 2023-03-30 | 23.07 | $49.29 | 1100 |
| 2023-03-29 | 22.69 | $48.22 | 700 |
| 2023-03-28 | 22.77 | $44.60 | — |
| 2023-03-27 | 21.96 | $44.60 | — |
| 2023-03-24 | 21.11 | $44.60 | — |
| 2023-03-23 | 20.21 | $44.60 | 700 |
| 2023-03-22 | 19.27 | $44.60 | — |
| 2023-03-21 | 18.27 | $44.60 | 100 |
| 2023-03-20 | 17.23 | $44.60 | — |
| 2023-03-17 | 16.13 | $44.60 | — |
| 2023-03-16 | 14.97 | $44.60 | 240 |
| 2023-03-15 | 13.74 | $45.90 | 2800 |
| 2023-03-14 | 13.12 | $45.90 | — |
| 2023-03-13 | 12.47 | $45.90 | 107 |
| 2023-03-10 | 11.78 | $47.08 | — |
| 2023-03-09 | 11.80 | $47.08 | — |
| 2023-03-08 | 11.81 | $47.08 | — |
| 2023-03-07 | 11.83 | $47.08 | — |
| 2023-03-06 | 11.85 | $47.08 | 100 |
| 2023-03-03 | 11.87 | $47.08 | 105 |
| 2023-03-02 | 11.89 | $48.00 | — |
| 2023-03-01 | 12.47 | $48.00 | 300 |
| 2023-02-28 | 13.09 | $48.38 | 202 |
| 2023-02-27 | 13.57 | $47.42 | 110 |
| 2023-02-24 | 13.66 | $47.45 | 520 |
| 2023-02-23 | 13.76 | $47.42 | 340 |
| 2023-02-22 | 14.15 | $47.42 | — |
| 2023-02-21 | 14.57 | $47.42 | 1437 |
| 2023-02-17 | 15.00 | $48.15 | — |
| 2023-02-16 | 15.68 | $48.15 | 7200 |
| 2023-02-15 | 16.39 | $49.00 | — |
| 2023-02-14 | 16.56 | $49.00 | — |
| 2023-02-13 | 16.73 | $49.00 | — |
| 2023-02-10 | 16.92 | $49.00 | 128 |
| 2023-02-09 | 17.11 | $49.92 | — |
| 2023-02-08 | 16.70 | $49.92 | 400 |
| 2023-02-07 | 16.28 | $46.65 | — |
| 2023-02-06 | 16.16 | $46.65 | 600 |
| 2023-02-03 | 16.03 | $46.45 | 4100 |
| 2023-02-02 | 16.05 | $46.75 | 125700 |
| 2023-02-01 | 16.10 | $48.50 | — |
| 2023-01-31 | 16.11 | $48.50 | — |
| 2023-01-30 | 16.12 | $48.50 | 243 |
| 2023-01-27 | 16.14 | $48.88 | — |
| 2023-01-26 | 15.77 | $48.88 | — |
| 2023-01-25 | 15.38 | $48.88 | 1100 |
| 2023-01-24 | 14.97 | $47.02 | — |
| 2023-01-23 | 15.51 | $47.02 | — |
| 2023-01-20 | 16.08 | $47.02 | — |
| 2023-01-19 | 16.68 | $47.02 | — |
| 2023-01-18 | 17.32 | $47.02 | — |
| 2023-01-17 | 17.99 | $47.02 | — |
| 2023-01-13 | 18.69 | $47.02 | — |
| 2023-01-12 | 19.43 | $47.02 | — |
| 2023-01-11 | 20.21 | $47.02 | — |
| 2023-01-10 | 21.03 | $47.02 | — |
| 2023-01-09 | 21.89 | $47.02 | — |
| 2023-01-06 | 22.80 | $47.02 | — |
| 2023-01-05 | 23.76 | $47.02 | 112 |
| 2023-01-04 | 24.76 | $47.21 | 103 |
| 2023-01-03 | 25.92 | $45.25 | — |
| 2022-12-30 | 25.87 | $45.25 | — |
| 2022-12-29 | 25.82 | $45.25 | — |
| 2022-12-28 | 25.76 | $45.25 | 8300 |
| 2022-12-27 | 25.70 | $47.35 | — |
| 2022-12-23 | 26.63 | $47.35 | — |
| 2022-12-22 | 27.61 | $47.35 | 100 |
| 2022-12-21 | 28.64 | $47.35 | 1233 |
| 2022-12-20 | 29.72 | $51.00 | — |
| 2022-12-19 | 28.94 | $51.00 | — |
| 2022-12-16 | 28.12 | $51.00 | — |
| 2022-12-15 | 27.26 | $51.00 | — |
| 2022-12-14 | 26.36 | $51.00 | 1000 |
| 2022-12-13 | 25.40 | $51.00 | — |
| 2022-12-12 | 24.40 | $51.00 | — |
| 2022-12-09 | 23.34 | $51.00 | — |
| 2022-12-08 | 22.23 | $51.00 | — |
| 2022-12-07 | 21.05 | $51.00 | — |
| 2022-12-06 | 19.82 | $51.00 | — |
| 2022-12-05 | 18.52 | $51.00 | 1400 |
| 2022-12-02 | 17.15 | $49.94 | 139 |
| 2022-12-01 | 16.32 | $50.37 | — |
| 2022-11-30 | 15.13 | $50.37 | 725 |
| 2022-11-29 | 13.88 | $46.77 | — |
| 2022-11-28 | 14.15 | $46.77 | — |
| 2022-11-25 | 14.43 | $46.77 | — |
| 2022-11-23 | 14.72 | $46.77 | 100 |
| 2022-11-22 | 15.03 | $46.77 | 100 |
| 2022-11-21 | 15.35 | $46.77 | — |
| 2022-11-18 | 15.69 | $46.77 | 31100 |
| 2022-11-17 | 16.05 | $47.33 | — |
| 2022-11-16 | 16.11 | $47.33 | — |
| 2022-11-15 | 16.17 | $47.33 | — |
| 2022-11-14 | 16.23 | $47.33 | — |
| 2022-11-11 | 16.29 | $47.33 | — |
| 2022-11-10 | 16.36 | $47.33 | — |
| 2022-11-09 | 16.43 | $47.33 | 900 |
| 2022-11-08 | 16.51 | $45.50 | 100 |
| 2022-11-07 | 17.25 | $44.14 | — |
| 2022-11-04 | 17.69 | $44.14 | 300 |
| 2022-11-03 | 18.16 | $43.50 | 1318 |
| 2022-11-02 | 18.56 | $43.35 | 1600 |
| 2022-11-01 | 18.98 | $44.37 | 800 |
| 2022-10-31 | 19.79 | $43.75 | 335 |
| 2022-10-28 | 20.39 | $46.35 | — |
| 2022-10-27 | 20.80 | $46.35 | 2300 |
| 2022-10-26 | 21.23 | $46.67 | — |
| 2022-10-25 | 21.53 | $46.67 | — |
| 2022-10-24 | 21.85 | $46.67 | 729 |
| 2022-10-21 | 22.18 | $43.43 | — |
| 2022-10-20 | 22.86 | $43.43 | 142 |
| 2022-10-19 | 23.57 | $45.50 | — |
| 2022-10-18 | 24.33 | $45.50 | 3400 |
| 2022-10-17 | 25.13 | $45.50 | 445 |
| 2022-10-14 | 25.97 | $44.56 | — |
| 2022-10-13 | 27.31 | $44.56 | 300 |
| 2022-10-12 | 28.73 | $41.50 | 1300 |
| 2022-10-11 | 28.38 | $41.50 | 538 |
| 2022-10-10 | 28.02 | $42.60 | 600 |
| 2022-10-07 | 28.06 | $43.79 | 102 |
| 2022-10-06 | 28.69 | $43.77 | — |
| 2022-10-05 | 29.34 | $43.77 | — |
| 2022-10-04 | 30.02 | $43.77 | — |
| 2022-10-03 | 30.73 | $43.77 | 1105 |
| 2022-09-30 | 31.49 | $43.00 | — |
| 2022-09-29 | 31.78 | $43.00 | — |
| 2022-09-28 | 32.09 | $43.00 | 5500 |
| 2022-09-27 | 32.41 | $40.60 | — |
| 2022-09-26 | 30.90 | $40.60 | 1936 |
| 2022-09-23 | 29.32 | $42.83 | — |
| 2022-09-22 | 28.37 | $42.83 | 503 |
| 2022-09-21 | 27.37 | $42.83 | — |
| 2022-09-20 | 26.31 | $42.83 | 1400 |
| 2022-09-19 | 25.21 | $43.23 | — |
| 2022-09-16 | 24.18 | $43.23 | 206 |
| 2022-09-15 | 23.09 | $44.85 | — |
| 2022-09-14 | 22.57 | $44.85 | 823 |
| 2022-09-13 | 22.03 | $46.55 | 600 |
| 2022-09-12 | 21.64 | $47.30 | — |
| 2022-09-09 | 22.63 | $47.30 | — |
| 2022-09-08 | 23.68 | $47.30 | 2522 |
| 2022-09-07 | 24.77 | $47.50 | — |
| 2022-09-06 | 25.47 | $47.50 | 7100 |
| 2022-09-02 | 26.21 | $48.00 | 300 |
| 2022-09-01 | 27.33 | $48.00 | 440 |
| 2022-08-31 | 28.51 | $50.35 | — |
| 2022-08-30 | 27.96 | $50.35 | — |
| 2022-08-29 | 27.39 | $50.35 | — |
| 2022-08-26 | 26.78 | $50.35 | — |
| 2022-08-25 | 26.15 | $50.35 | — |
| 2022-08-24 | 25.47 | $50.35 | — |
| 2022-08-23 | 24.77 | $50.35 | — |
| 2022-08-22 | 24.02 | $50.35 | 200 |
| 2022-08-19 | 23.24 | $50.75 | 100 |
| 2022-08-18 | 22.02 | $50.75 | 100 |
| 2022-08-17 | 20.73 | $50.75 | — |
| 2022-08-16 | 19.37 | $50.75 | — |
| 2022-08-15 | 17.94 | $50.75 | — |
| 2022-08-12 | 16.43 | $50.75 | 100 |
| 2022-08-11 | 14.85 | $50.75 | 400 |
| 2022-08-10 | 13.18 | $50.00 | — |
| 2022-08-09 | 11.65 | $50.00 | — |
| 2022-08-08 | 10.03 | $50.00 | — |
| 2022-08-05 | 8.33 | $50.00 | — |
| 2022-08-04 | 6.54 | $50.00 | 200 |
| 2022-08-03 | 4.65 | $44.66 | — |
| 2022-08-02 | 4.87 | $44.66 | 100 |
| 2022-08-01 | 5.10 | $44.66 | — |
| 2022-07-29 | 5.34 | $44.66 | — |
| 2022-07-28 | 5.60 | $44.66 | — |
| 2022-07-27 | 5.87 | $44.66 | — |
| 2022-07-26 | 6.15 | $44.66 | — |
| 2022-07-25 | 6.45 | $44.66 | — |
| 2022-07-22 | 6.77 | $44.66 | 2200 |
| 2022-07-21 | 7.10 | $44.66 | — |
| 2022-07-20 | 7.45 | $44.66 | 100 |
| 2022-07-19 | 7.81 | $44.66 | 100 |
| 2022-07-18 | 8.20 | $44.66 | — |
| 2022-07-15 | 8.61 | $44.66 | 31900 |
| 2022-07-14 | 9.03 | $42.39 | 63908 |
| 2022-07-13 | 8.52 | $43.67 | — |
| 2022-07-12 | 8.79 | $43.67 | — |
| 2022-07-11 | 9.08 | $43.67 | 103 |
| 2022-07-08 | 9.38 | $44.60 | 133 |
| 2022-07-07 | 9.65 | $43.04 | — |
| 2022-07-06 | 9.66 | $43.04 | — |
| 2022-07-05 | 9.67 | $43.04 | — |
| 2022-07-01 | 9.68 | $43.04 | — |
| 2022-06-30 | 9.69 | $43.04 | 300 |
| 2022-06-29 | 9.71 | $44.21 | 500 |
| 2022-06-28 | 10.15 | $44.21 | — |
| 2022-06-27 | 10.61 | $44.21 | — |
| 2022-06-24 | 11.10 | $44.21 | 300 |
| 2022-06-23 | 11.62 | $43.51 | 2700 |
| 2022-06-22 | 12.16 | $42.50 | — |
| 2022-06-21 | 12.07 | $42.50 | — |
| 2022-06-17 | 11.98 | $42.50 | — |
| 2022-06-16 | 11.88 | $42.50 | 238 |
| 2022-06-15 | 11.78 | $43.10 | — |
| 2022-06-14 | 11.82 | $43.10 | 2100 |
| 2022-06-13 | 11.87 | $44.58 | 800 |
| 2022-06-10 | 12.40 | $48.00 | — |
| 2022-06-09 | 12.00 | $48.00 | — |
| 2022-06-08 | 11.58 | $48.00 | — |
| 2022-06-07 | 11.14 | $48.00 | 135 |
| 2022-06-06 | 10.67 | $46.20 | — |
| 2022-06-03 | 10.63 | $46.20 | — |
| 2022-06-02 | 10.58 | $46.20 | — |
| 2022-06-01 | 10.53 | $46.20 | — |
| 2022-05-31 | 10.48 | $46.20 | 404 |
| 2022-05-27 | 10.42 | $44.44 | — |
| 2022-05-26 | 10.76 | $44.44 | 900 |
| 2022-05-25 | 11.12 | $45.40 | 200 |
| 2022-05-24 | 11.26 | $44.01 | 131 |
| 2022-05-23 | 11.72 | $44.00 | 200 |
| 2022-05-20 | 12.20 | $42.32 | 300 |
| 2022-05-19 | 12.58 | $42.32 | 209 |
| 2022-05-18 | 12.99 | $43.15 | 3701 |
| 2022-05-17 | 13.41 | $44.70 | 530 |
| 2022-05-16 | 14.03 | $42.30 | — |
| 2022-05-13 | 14.31 | $42.30 | 1200 |
| 2022-05-12 | 14.61 | $40.75 | 4800 |
| 2022-05-11 | 14.80 | $41.86 | 3200 |
| 2022-05-10 | 15.21 | $40.74 | 219 |
| 2022-05-09 | 15.33 | $41.75 | 440 |
| 2022-05-06 | 15.64 | $46.33 | 3000 |
| 2022-05-05 | 15.96 | $42.33 | — |
| 2022-05-04 | 16.31 | $42.33 | — |
| 2022-05-03 | 16.67 | $42.33 | — |
| 2022-05-02 | 17.05 | $42.33 | 400 |
| 2022-04-29 | 17.45 | $43.50 | 2700 |
| 2022-04-28 | 18.12 | $48.40 | 322 |
| 2022-04-27 | 18.01 | $45.71 | — |
| 2022-04-26 | 18.56 | $45.71 | 500 |
| 2022-04-25 | 19.15 | $46.15 | 1005 |
| 2022-04-22 | 19.77 | $47.30 | 549 |
| 2022-04-21 | 19.82 | $48.08 | — |
| 2022-04-20 | 19.54 | $48.08 | 8225 |
| 2022-04-19 | 19.23 | $47.00 | — |
| 2022-04-18 | 19.26 | $47.00 | 811 |
| 2022-04-14 | 19.29 | $48.50 | 300 |
| 2022-04-13 | 18.82 | $45.15 | 1300 |
| 2022-04-12 | 19.10 | $45.15 | — |
| 2022-04-11 | 19.39 | $45.15 | 300 |
| 2022-04-08 | 19.71 | $45.60 | 211 |
| 2022-04-07 | 19.89 | $44.80 | 4511 |
| 2022-04-06 | 20.08 | $45.65 | 400 |
| 2022-04-05 | 19.87 | $45.85 | 800 |
| 2022-04-04 | 19.72 | $46.00 | 8900 |
| 2022-04-01 | 19.52 | $47.50 | 223 |
| 2022-03-31 | 19.15 | $45.00 | — |
| 2022-03-30 | 19.24 | $45.00 | 1325 |
| 2022-03-29 | 19.33 | $42.96 | — |
| 2022-03-28 | 20.05 | $42.96 | 1000 |
| 2022-03-25 | 20.80 | $38.95 | 419 |
| 2022-03-24 | 21.04 | $40.46 | 3800 |
| 2022-03-23 | 21.70 | $40.46 | — |
| 2022-03-22 | 22.39 | $40.46 | 1300 |
| 2022-03-21 | 23.11 | $40.46 | — |
| 2022-03-18 | 23.88 | $40.46 | 536 |
| 2022-03-17 | 24.68 | $39.88 | 1200 |
| 2022-03-16 | 25.37 | $39.88 | 800 |
| 2022-03-15 | 26.09 | $39.88 | 1400 |
| 2022-03-14 | 26.85 | $40.55 | 800 |
| 2022-03-11 | 27.79 | $37.81 | 4000 |
| 2022-03-10 | 28.06 | $37.81 | — |
| 2022-03-09 | 28.35 | $37.81 | 3628 |
| 2022-03-08 | 28.65 | $38.30 | 3346 |
| 2022-03-07 | 29.05 | $35.64 | 1500 |
| 2022-03-04 | 28.77 | $38.07 | 3100 |
| 2022-03-03 | 28.96 | $41.00 | — |
| 2022-03-02 | 29.73 | $41.00 | 300 |
| 2022-03-01 | 30.54 | $35.25 | 600 |
| 2022-02-28 | 29.35 | $39.36 | — |
| 2022-02-25 | 28.84 | $39.36 | 300 |
| 2022-02-24 | 28.29 | $38.32 | 900 |
| 2022-02-23 | 27.18 | $38.32 | — |
| 2022-02-22 | 26.01 | $38.32 | 900 |
| 2022-02-18 | 24.78 | $41.80 | — |
| 2022-02-17 | 24.20 | $41.80 | — |
| 2022-02-16 | 23.58 | $41.80 | 6400 |
| 2022-02-15 | 22.94 | $41.80 | 103 |
| 2022-02-14 | 22.26 | $41.22 | 104 |
| 2022-02-11 | 21.27 | $44.89 | 2700 |
| 2022-02-10 | 21.14 | $44.89 | — |
| 2022-02-09 | 21.01 | $44.89 | 301 |
| 2022-02-08 | 20.86 | $45.25 | — |
| 2022-02-07 | 20.82 | $45.25 | — |
| 2022-02-04 | 20.76 | $45.25 | — |
| 2022-02-03 | 20.71 | $45.25 | — |
| 2022-02-02 | 20.65 | $45.25 | 300 |
| 2022-02-01 | 20.59 | $45.25 | 26610 |
| 2022-01-31 | 20.53 | $44.45 | 10412 |
| 2022-01-28 | 20.27 | $43.25 | 1400 |
| 2022-01-27 | 19.48 | $41.10 | 629 |
| 2022-01-26 | 18.02 | $43.45 | 2400 |
| 2022-01-25 | 16.86 | $47.04 | — |
| 2022-01-24 | 16.50 | $47.04 | — |
| 2022-01-21 | 16.12 | $47.04 | 306 |
| 2022-01-20 | 15.72 | $49.05 | 200 |
| 2022-01-19 | 15.89 | $49.12 | 218 |
| 2022-01-18 | 16.10 | $51.65 | 1927 |
| 2022-01-14 | 16.71 | $51.80 | 300 |
| 2022-01-13 | 17.24 | $49.95 | — |
| 2022-01-12 | 17.75 | $49.95 | — |
| 2022-01-11 | 18.28 | $49.95 | 200 |
| 2022-01-10 | 18.84 | $50.50 | 617 |
| 2022-01-07 | 19.62 | $51.50 | 400 |
| 2022-01-06 | 20.48 | $52.00 | — |
| 2022-01-05 | 21.19 | $52.00 | 1719 |
| 2022-01-04 | 21.93 | $51.45 | 500 |
| 2022-01-03 | 22.81 | $49.17 | 300 |
| 2021-12-31 | 23.31 | $49.18 | 400 |
| 2021-12-30 | 23.84 | $48.38 | — |
| 2021-12-29 | 24.05 | $48.38 | 1509 |
| 2021-12-28 | 24.26 | $48.61 | 205 |
| 2021-12-27 | 24.55 | $49.34 | 1929 |
| 2021-12-23 | 25.07 | $50.05 | — |
| 2021-12-22 | 25.83 | $50.05 | 300 |
| 2021-12-21 | 26.63 | $50.05 | 1500 |
| 2021-12-20 | 27.48 | $49.81 | — |
| 2021-12-17 | 28.14 | $49.81 | — |
| 2021-12-16 | 28.84 | $49.81 | 1200 |
| 2021-12-15 | 29.57 | $46.50 | 2100 |
| 2021-12-14 | 29.43 | $49.01 | — |
| 2021-12-13 | 29.91 | $49.01 | — |
| 2021-12-10 | 30.43 | $49.01 | — |
| 2021-12-09 | 30.96 | $49.01 | 800 |
| 2021-12-08 | 31.53 | $51.42 | 511 |
| 2021-12-07 | 32.71 | $50.33 | 300 |
| 2021-12-06 | 33.48 | $46.05 | — |
| 2021-12-03 | 32.15 | $46.05 | 3915 |
| 2021-12-02 | 30.75 | $47.98 | — |
| 2021-12-01 | 29.63 | $47.98 | 408 |
| 2021-11-30 | 28.45 | $46.81 | 3200 |
| 2021-11-29 | 26.80 | $48.50 | — |
| 2021-11-26 | 25.38 | $48.50 | 300 |
| 2021-11-24 | 23.87 | $50.70 | 200 |
| 2021-11-23 | 22.81 | $50.70 | 229 |
| 2021-11-22 | 21.68 | $51.83 | 100 |
| 2021-11-19 | 20.81 | $51.83 | 100 |
| 2021-11-18 | 19.90 | $51.83 | 300 |
| 2021-11-17 | 18.94 | $53.30 | — |
| 2021-11-16 | 18.38 | $53.30 | — |
| 2021-11-15 | 17.78 | $53.30 | 212 |
| 2021-11-12 | 17.16 | $54.47 | — |
| 2021-11-11 | 16.88 | $54.47 | 1908 |
| 2021-11-10 | 16.59 | $55.12 | 147 |
| 2021-11-09 | 16.50 | $55.95 | 500 |
| 2021-11-08 | 16.72 | $57.31 | 300 |
| 2021-11-05 | 17.52 | $56.68 | — |
| 2021-11-04 | 18.05 | $56.68 | — |
| 2021-11-03 | 18.62 | $56.68 | — |
| 2021-11-02 | 19.21 | $56.68 | — |
| 2021-11-01 | 19.83 | $56.68 | — |
| 2021-10-29 | 20.49 | $56.68 | — |
| 2021-10-28 | 21.18 | $56.68 | — |
| 2021-10-27 | 21.90 | $56.68 | 127 |
| 2021-10-26 | 22.67 | $60.04 | 322 |
| 2021-10-25 | 23.00 | $59.11 | 1500 |
| 2021-10-22 | 23.66 | $60.00 | — |
| 2021-10-21 | 23.96 | $60.00 | — |
| 2021-10-20 | 24.26 | $60.00 | 235 |
| 2021-10-19 | 24.58 | $57.78 | 143 |
| 2021-10-18 | 25.69 | $56.47 | — |
| 2021-10-15 | 26.67 | $56.47 | 1120 |
| 2021-10-14 | 27.70 | $56.43 | — |
| 2021-10-13 | 28.77 | $56.43 | 200 |
| 2021-10-12 | 29.90 | $54.80 | — |
| 2021-10-11 | 30.37 | $54.80 | 2243 |
| 2021-10-08 | 30.87 | $54.55 | — |
| 2021-10-07 | 31.28 | $54.55 | — |
| 2021-10-06 | 31.71 | $54.55 | 200 |
| 2021-10-05 | 32.16 | $59.12 | — |
| 2021-10-04 | 33.50 | $59.12 | — |
| 2021-10-01 | 34.91 | $59.12 | 227 |
| 2021-09-30 | 36.39 | $60.85 | — |
| 2021-09-29 | 37.15 | $60.85 | — |
| 2021-09-28 | 37.94 | $60.85 | — |
| 2021-09-27 | 38.78 | $60.85 | — |
| 2021-09-24 | 39.66 | $60.85 | — |
| 2021-09-23 | 40.58 | $60.85 | — |
| 2021-09-22 | 41.56 | $60.85 | — |
| 2021-09-21 | 42.59 | $60.85 | 3600 |
| 2021-09-20 | 43.67 | $59.72 | 218 |
| 2021-09-17 | 45.12 | $59.81 | 218 |
| 2021-09-16 | 46.62 | $61.94 | 224 |
| 2021-09-15 | 47.40 | $63.76 | 300 |
| 2021-09-14 | 47.41 | $62.86 | 217 |
| 2021-09-13 | 47.58 | $64.00 | — |
| 2021-09-10 | 47.18 | $64.00 | — |
| 2021-09-09 | 46.76 | $64.00 | — |
| 2021-09-08 | 46.32 | $64.00 | — |
| 2021-09-07 | 45.86 | $64.00 | — |
| 2021-09-03 | 45.37 | $64.00 | 300 |
| 2021-09-02 | 44.86 | $60.15 | — |
| 2021-09-01 | 44.87 | $60.15 | — |
| 2021-08-31 | 44.88 | $60.15 | — |
| 2021-08-30 | 44.89 | $60.15 | — |
| 2021-08-27 | 44.89 | $60.15 | — |
| 2021-08-26 | 44.90 | $60.15 | 300 |
| 2021-08-25 | 44.91 | $60.15 | 237 |
| 2021-08-24 | 44.92 | $58.10 | — |
| 2021-08-23 | 45.21 | $58.10 | 326 |
| 2021-08-20 | 45.51 | $59.09 | — |
| 2021-08-19 | 45.51 | $59.09 | — |
| 2021-08-18 | 45.51 | $59.09 | — |
| 2021-08-17 | 45.52 | $59.09 | — |
| 2021-08-16 | 45.52 | $59.09 | — |
| 2021-08-13 | 45.52 | $59.09 | 29200 |
| 2021-08-12 | 45.52 | $60.53 | — |
| 2021-08-11 | 45.16 | $60.53 | 800 |
| 2021-08-10 | 44.77 | $61.00 | — |
| 2021-08-09 | 44.25 | $61.00 | 102 |
| 2021-08-06 | 43.70 | $60.17 | 1100 |
| 2021-08-05 | 43.18 | $61.35 | — |
| 2021-08-04 | 42.37 | $61.35 | — |
| 2021-08-03 | 41.52 | $61.35 | 706 |
| 2021-08-02 | 40.62 | $62.49 | — |
| 2021-07-30 | 39.44 | $62.49 | — |
| 2021-07-29 | 38.20 | $62.49 | 2029 |
| 2021-07-28 | 36.89 | $61.81 | 3633 |
| 2021-07-27 | 35.55 | $66.05 | — |
| 2021-07-26 | 33.34 | $66.05 | — |
| 2021-07-23 | 31.01 | $66.05 | 200 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected