Is Neste Oyj (NTOIY) a Buy, Sell, or Hold?
OTC : NTOIY
Neste Oyj — Stock Chart
$19.095 USD
$0.17 (0.9%)
- Volume
- 1.17K
- Average Volume
- 60.86K
- Market Capitalization
- $29.34B
- P/E Ratio
- 36.12
- Dividend Yield
- 0.60%
- Price Target
- $11.20
- Year High
- $19.29
- Year Low
- $7.78
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $1.59
NTOIY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $19.04 | $19.10 | 0.29% | 1174 |
| 2026-07-22 | $19.03 | $18.93 | -0.53% | 23637 |
| 2026-07-21 | $18.87 | $18.90 | 0.16% | 33833 |
| 2026-07-20 | $18.86 | $18.98 | 0.64% | 64922 |
| 2026-07-17 | $18.18 | $18.53 | 1.93% | 51300 |
| 2026-07-16 | $17.95 | $17.94 | -0.06% | 44200 |
| 2026-07-15 | $18.11 | $17.82 | -1.60% | 43700 |
| 2026-07-14 | $17.82 | $17.81 | -0.06% | 122.83K |
| 2026-07-13 | $17.77 | $17.57 | -1.13% | 80716 |
| 2026-07-10 | $16.51 | $16.97 | 2.79% | 31323 |
| 2026-07-09 | $16.94 | $16.54 | -2.36% | 58815 |
| 2026-07-08 | $16.04 | $16.26 | 1.37% | 66100 |
| 2026-07-07 | $15.82 | $15.85 | 0.19% | 86400 |
| 2026-07-06 | $15.46 | $15.85 | 2.52% | 97313 |
| 2026-07-02 | $15.71 | $15.88 | 1.08% | 42500 |
| 2026-07-01 | $15.87 | $15.56 | -1.95% | 62800 |
| 2026-06-30 | $15.91 | $16.32 | 2.58% | 144.8K |
| 2026-06-29 | $15.66 | $15.79 | 0.83% | 67036 |
| 2026-06-26 | $15.26 | $15.49 | 1.51% | 43500 |
| 2026-06-25 | $15.21 | $15.46 | 1.64% | 85318 |
| 2026-06-24 | $15.28 | $14.89 | -2.55% | 62800 |
| 2026-06-23 | $15.25 | $15.34 | 0.59% | 85622 |
| 2026-06-22 | $15.77 | $15.25 | -3.30% | 94741 |
| 2026-06-18 | $14.85 | $15.23 | 2.56% | 78700 |
| 2026-06-17 | $16.02 | $15.21 | -5.06% | 42100 |
| 2026-06-16 | $15.50 | $15.56 | 0.39% | 61920 |
| 2026-06-15 | $15.03 | $15.44 | 2.73% | 47700 |
| 2026-06-12 | $16.11 | $16.04 | -0.43% | 42000 |
| 2026-06-11 | $17.24 | $16.75 | -2.84% | 51500 |
| 2026-06-10 | $16.15 | $16.36 | 1.30% | 42700 |
| 2026-06-09 | $16.38 | $16.11 | -1.65% | 31800 |
| 2026-06-08 | $16.39 | $16.76 | 2.26% | 35100 |
| 2026-06-05 | $16.54 | $16.60 | 0.36% | 43200 |
| 2026-06-04 | $16.79 | $17.00 | 1.25% | 48908 |
| 2026-06-03 | $17.30 | $17.43 | 0.75% | 77100 |
| 2026-06-02 | $17.01 | $17.19 | 1.06% | 79400 |
| 2026-06-01 | $16.96 | $17.35 | 2.30% | 186.72K |
| 2026-05-29 | $16.44 | $16.35 | -0.55% | 131.32K |
| 2026-05-28 | $16.46 | $16.18 | -1.70% | 37312 |
| 2026-05-27 | $16.32 | $15.85 | -2.88% | 95401 |
| 2026-05-26 | $16.61 | $16.12 | -2.95% | 33135 |
| 2026-05-22 | $16.31 | $16.26 | -0.31% | 26800 |
| 2026-05-21 | $16.60 | $16.48 | -0.72% | 43410 |
| 2026-05-20 | $16.97 | $16.44 | -3.12% | 28800 |
| 2026-05-19 | $16.97 | $16.82 | -0.88% | 27922 |
| 2026-05-18 | $16.67 | $16.93 | 1.56% | 42600 |
| 2026-05-15 | $16.30 | $16.64 | 2.09% | 42500 |
| 2026-05-14 | $16.64 | $16.82 | 1.08% | 48042 |
| 2026-05-13 | $16.80 | $16.59 | -1.25% | 57400 |
| 2026-05-12 | $16.96 | $17.04 | 0.47% | 55823 |
| 2026-05-11 | $16.19 | $16.79 | 3.71% | 77000 |
| 2026-05-08 | $16.35 | $16.21 | -0.86% | 34534 |
| 2026-05-07 | $15.78 | $15.95 | 1.08% | 57100 |
| 2026-05-06 | $16.25 | $16.40 | 0.92% | 41202 |
| 2026-05-05 | $17.47 | $17.24 | -1.32% | 124.32K |
| 2026-05-04 | $17.62 | $17.66 | 0.23% | 66000 |
| 2026-05-01 | $17.05 | $17.24 | 1.11% | 73100 |
| 2026-04-30 | $17.17 | $17.34 | 0.99% | 35714 |
| 2026-04-29 | $17.01 | $17.17 | 0.94% | 39837 |
| 2026-04-28 | $15.92 | $16.25 | 2.07% | 69400 |
| 2026-04-27 | $15.83 | $15.67 | -1.01% | 25400 |
| 2026-04-24 | $15.60 | $15.68 | 0.51% | 50300 |
| 2026-04-23 | $14.81 | $15.17 | 2.43% | 46520 |
| 2026-04-22 | $14.93 | $14.75 | -1.21% | 27200 |
| 2026-04-21 | $14.87 | $14.54 | -2.22% | 54443 |
| 2026-04-20 | $14.54 | $14.36 | -1.24% | 48900 |
| 2026-04-17 | $13.98 | $13.88 | -0.72% | 51400 |
| 2026-04-16 | $14.24 | $14.45 | 1.47% | 31000 |
| 2026-04-15 | $14.42 | $14.29 | -0.90% | 45235 |
| 2026-04-14 | $14.72 | $14.78 | 0.41% | 160.71K |
| 2026-04-13 | $14.94 | $14.97 | 0.20% | 39900 |
| 2026-04-10 | $14.69 | $14.74 | 0.34% | 73200 |
| 2026-04-09 | $15.14 | $15.00 | -0.92% | 43700 |
| 2026-04-08 | $14.37 | $14.92 | 3.83% | 48900 |
| 2026-04-07 | $15.64 | $15.48 | -1.02% | 35900 |
| 2026-04-06 | $15.89 | $15.65 | -1.51% | 31300 |
| 2026-04-02 | $16.41 | $15.65 | -4.63% | 30700 |
| 2026-04-01 | $15.98 | $15.35 | -3.94% | 67400 |
| 2026-03-31 | $15.80 | $15.98 | 1.14% | 56423 |
| 2026-03-30 | $15.79 | $15.80 | 0.06% | 71904 |
| 2026-03-27 | $15.41 | $15.48 | 0.45% | 81403 |
| 2026-03-26 | $16.59 | $16.40 | -1.15% | 21900 |
| 2026-03-25 | $16.50 | $16.55 | 0.30% | 44100 |
| 2026-03-24 | $16.15 | $16.55 | 2.48% | 54630 |
| 2026-03-23 | $15.40 | $15.93 | 3.44% | 264.1K |
| 2026-03-20 | $16.63 | $17.09 | 2.77% | 52800 |
| 2026-03-19 | $16.75 | $17.18 | 2.57% | 61400 |
| 2026-03-18 | $17.10 | $16.40 | -4.09% | 53527 |
| 2026-03-17 | $16.15 | $16.55 | 2.48% | 53523 |
| 2026-03-16 | $15.51 | $15.59 | 0.52% | 44500 |