Is Neste Oyj (NTOIY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Neste Oyj (NTOIY) research center and poll results.
OTC : NTOIY
Neste Oyj — Technical Indicators
$18.93 USD
$0.03 (0.16%)
- Volume
- 6.26K
- Average Volume
- 60.86K
- Market Capitalization
- $29.09B
- P/E Ratio
- 36.01
- Dividend Yield
- 0.60%
- Price Target
- $11.20
- Year High
- $19.05
- Year Low
- $7.63
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.21
- Current Ratio
- $1.59
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
16.87
2026-07-22
Close Price
$18.93
Vol: 23637
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.30
Average
16.61
Maximum
31.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 16.87 | $18.93 | 23637 |
| 2026-07-21 | 16.69 | $18.90 | 33833 |
| 2026-07-20 | 16.51 | $18.98 | 64922 |
| 2026-07-17 | 16.32 | $18.53 | 51300 |
| 2026-07-16 | 16.15 | $17.94 | 44200 |
| 2026-07-15 | 16.03 | $17.82 | 43700 |
| 2026-07-14 | 15.91 | $17.81 | 122831 |
| 2026-07-13 | 15.83 | $17.57 | 80716 |
| 2026-07-10 | 15.78 | $16.97 | 31323 |
| 2026-07-09 | 15.75 | $16.54 | 58815 |
| 2026-07-08 | 15.73 | $16.26 | 66100 |
| 2026-07-07 | 15.76 | $15.85 | 86400 |
| 2026-07-06 | 15.79 | $15.85 | 97313 |
| 2026-07-02 | 15.85 | $15.88 | 42500 |
| 2026-07-01 | 15.93 | $15.56 | 62800 |
| 2026-06-30 | 16.01 | $16.32 | 144800 |
| 2026-06-29 | 16.06 | $15.79 | 67036 |
| 2026-06-26 | 16.09 | $15.49 | 43500 |
| 2026-06-25 | 16.13 | $15.46 | 85318 |
| 2026-06-24 | 16.14 | $14.89 | 62800 |
| 2026-06-23 | 16.21 | $15.34 | 85622 |
| 2026-06-22 | 16.25 | $15.25 | 94741 |
| 2026-06-18 | 16.31 | $15.23 | 78700 |
| 2026-06-17 | 16.37 | $15.21 | 42100 |
| 2026-06-16 | 16.45 | $15.56 | 61920 |
| 2026-06-15 | 16.52 | $15.44 | 47700 |
| 2026-06-12 | 16.58 | $16.04 | 42000 |
| 2026-06-11 | 16.62 | $16.75 | 51500 |
| 2026-06-10 | 16.61 | $16.36 | 42700 |
| 2026-06-09 | 16.65 | $16.11 | 31800 |
| 2026-06-08 | 16.68 | $16.76 | 35100 |
| 2026-06-05 | 16.65 | $16.60 | 43200 |
| 2026-06-04 | 16.62 | $17.00 | 48908 |
| 2026-06-03 | 16.59 | $17.43 | 77100 |
| 2026-06-02 | 16.58 | $17.19 | 79400 |
| 2026-06-01 | 16.61 | $17.35 | 186718 |
| 2026-05-29 | 16.60 | $16.35 | 131316 |
| 2026-05-28 | 16.65 | $16.18 | 37312 |
| 2026-05-27 | 16.70 | $15.85 | 95401 |
| 2026-05-26 | 16.72 | $16.12 | 33135 |
| 2026-05-22 | 16.70 | $16.26 | 26800 |
| 2026-05-21 | 16.67 | $16.48 | 43410 |
| 2026-05-20 | 16.60 | $16.44 | 28800 |
| 2026-05-19 | 16.52 | $16.82 | 27922 |
| 2026-05-18 | 16.40 | $16.93 | 42600 |
| 2026-05-15 | 16.28 | $16.64 | 42500 |
| 2026-05-14 | 16.14 | $16.82 | 48042 |
| 2026-05-13 | 16.02 | $16.59 | 57400 |
| 2026-05-12 | 15.90 | $17.04 | 55823 |
| 2026-05-11 | 15.79 | $16.79 | 77000 |
| 2026-05-08 | 15.70 | $16.21 | 34534 |
| 2026-05-07 | 15.63 | $15.95 | 57100 |
| 2026-05-06 | 15.58 | $16.40 | 41202 |
| 2026-05-05 | 15.51 | $17.24 | 124322 |
| 2026-05-04 | 15.42 | $17.66 | 66000 |
| 2026-05-01 | 15.32 | $17.24 | 73100 |
| 2026-04-30 | 15.24 | $17.34 | 35714 |
| 2026-04-29 | 15.14 | $17.17 | 39837 |
| 2026-04-28 | 15.08 | $16.25 | 69400 |
| 2026-04-27 | 15.06 | $15.67 | 25400 |
| 2026-04-24 | 15.05 | $15.68 | 50300 |
| 2026-04-23 | 15.08 | $15.17 | 46520 |
| 2026-04-22 | 15.15 | $14.75 | 27200 |
| 2026-04-21 | 15.24 | $14.54 | 54443 |
| 2026-04-20 | 15.31 | $14.36 | 48900 |
| 2026-04-17 | 15.45 | $13.88 | 51400 |
| 2026-04-16 | 15.61 | $14.45 | 31000 |
| 2026-04-15 | 15.71 | $14.29 | 45235 |
| 2026-04-14 | 15.82 | $14.78 | 160712 |
| 2026-04-13 | 15.86 | $14.97 | 39900 |
| 2026-04-10 | 15.89 | $14.74 | 73200 |
| 2026-04-09 | 15.96 | $15.00 | 43700 |
| 2026-04-08 | 15.94 | $14.92 | 48900 |
| 2026-04-07 | 15.91 | $15.48 | 35900 |
| 2026-04-06 | 15.85 | $15.65 | 31300 |
| 2026-04-02 | 15.79 | $15.65 | 30700 |
| 2026-04-01 | 15.73 | $15.35 | 67400 |
| 2026-03-31 | 15.61 | $15.98 | 56423 |
| 2026-03-30 | 15.47 | $15.80 | 71904 |
| 2026-03-27 | 15.35 | $15.48 | 81403 |
| 2026-03-26 | 15.19 | $16.40 | 21900 |
| 2026-03-25 | 15.00 | $16.55 | 44100 |
| 2026-03-24 | 14.80 | $16.55 | 54630 |
| 2026-03-23 | 14.60 | $15.93 | 264100 |
| 2026-03-20 | 14.43 | $17.09 | 52800 |
| 2026-03-19 | 14.20 | $17.18 | 61400 |
| 2026-03-18 | 13.97 | $16.40 | 53527 |
| 2026-03-17 | 13.76 | $16.55 | 53523 |
| 2026-03-16 | 13.54 | $15.59 | 44500 |
| 2026-03-13 | 13.38 | $15.55 | 35100 |
| 2026-03-12 | 13.21 | $16.08 | 110141 |
| 2026-03-11 | 13.03 | $14.70 | 52600 |
| 2026-03-10 | 12.90 | $14.22 | 95316 |
| 2026-03-09 | 12.81 | $14.27 | 81900 |
| 2026-03-06 | 12.71 | $14.56 | 60500 |
| 2026-03-05 | 12.59 | $14.29 | 59400 |
| 2026-03-04 | 12.51 | $13.07 | 41500 |
| 2026-03-03 | 12.50 | $13.23 | 53900 |
| 2026-03-02 | 12.47 | $13.26 | 55500 |
| 2026-02-27 | 12.45 | $12.42 | 39008 |
| 2026-02-26 | 12.47 | $12.52 | 32014 |
| 2026-02-25 | 12.48 | $12.61 | 34603 |
| 2026-02-24 | 12.50 | $12.51 | 38500 |
| 2026-02-23 | 12.53 | $12.40 | 34700 |
| 2026-02-20 | 12.52 | $12.57 | 57618 |
| 2026-02-19 | 12.50 | $12.57 | 53019 |
| 2026-02-18 | 12.47 | $12.28 | 52200 |
| 2026-02-17 | 12.44 | $12.15 | 49700 |
| 2026-02-13 | 12.41 | $12.28 | 72008 |
| 2026-02-12 | 12.39 | $12.14 | 68800 |
| 2026-02-11 | 12.38 | $12.51 | 95500 |
| 2026-02-10 | 12.34 | $12.11 | 225507 |
| 2026-02-09 | 12.33 | $12.47 | 371500 |
| 2026-02-06 | 12.28 | $12.34 | 66643 |
| 2026-02-05 | 12.24 | $12.10 | 72900 |
| 2026-02-04 | 12.22 | $12.69 | 68319 |
| 2026-02-03 | 12.17 | $12.84 | 17203 |
| 2026-02-02 | 12.13 | $12.57 | 19300 |
| 2026-01-30 | 12.08 | $12.92 | 29900 |
| 2026-01-29 | 12.00 | $12.80 | 10800 |
| 2026-01-28 | 11.93 | $12.74 | 13800 |
| 2026-01-27 | 11.86 | $13.01 | 10700 |
| 2026-01-26 | 11.76 | $13.05 | 12900 |
| 2026-01-23 | 11.68 | $12.22 | 20731 |
| 2026-01-22 | 11.63 | $12.20 | 13600 |
| 2026-01-21 | 11.56 | $11.98 | 12131 |
| 2026-01-20 | 11.51 | $11.66 | 8300 |
| 2026-01-16 | 11.46 | $11.65 | 28622 |
| 2026-01-15 | 11.42 | $11.87 | 25400 |
| 2026-01-14 | 11.36 | $11.81 | 18600 |
| 2026-01-13 | 11.31 | $11.83 | 37400 |
| 2026-01-12 | 11.25 | $11.76 | 7200 |
| 2026-01-09 | 11.23 | $11.58 | 9828 |
| 2026-01-08 | 11.20 | $11.47 | 11344 |
| 2026-01-07 | 11.15 | $11.67 | 31711 |
| 2026-01-06 | 11.10 | $11.85 | 15500 |
| 2026-01-05 | 11.05 | $11.89 | 13200 |
| 2026-01-02 | 10.95 | $11.70 | 10525 |
| 2025-12-31 | 10.89 | $11.32 | 15800 |
| 2025-12-30 | 10.81 | $11.36 | 16900 |
| 2025-12-29 | 10.74 | $11.24 | 19543 |
| 2025-12-26 | 10.66 | $11.14 | 4300 |
| 2025-12-24 | 10.58 | $11.32 | 4920 |
| 2025-12-23 | 10.49 | $11.22 | 20100 |
| 2025-12-22 | 10.39 | $10.95 | 12039 |
| 2025-12-19 | 10.32 | $10.81 | 38927 |
| 2025-12-18 | 10.27 | $10.79 | 64407 |
| 2025-12-17 | 10.23 | $10.77 | 15122 |
| 2025-12-16 | 10.20 | $10.67 | 10700 |
| 2025-12-15 | 10.18 | $10.90 | 16549 |
| 2025-12-12 | 10.16 | $10.68 | 9144 |
| 2025-12-11 | 10.15 | $11.20 | 5646 |
| 2025-12-10 | 10.11 | $11.02 | 24300 |
| 2025-12-09 | 10.09 | $10.52 | 6300 |
| 2025-12-08 | 10.06 | $10.72 | 6604 |
| 2025-12-05 | 10.04 | $10.69 | 9700 |
| 2025-12-04 | 10.02 | $10.07 | 8700 |
| 2025-12-03 | 10.01 | $10.33 | 19304 |
| 2025-12-02 | 9.98 | $9.89 | 13946 |
| 2025-12-01 | 10.00 | $9.78 | 12324 |
| 2025-11-28 | 10.03 | $9.74 | 3242 |
| 2025-11-26 | 10.07 | $9.55 | 19931 |
| 2025-11-25 | 10.14 | $9.41 | 103000 |
| 2025-11-24 | 10.21 | $9.23 | 64300 |
| 2025-11-21 | 10.28 | $9.68 | 19900 |
| 2025-11-20 | 10.32 | $9.83 | 17700 |
| 2025-11-19 | 10.34 | $9.88 | 8528 |
| 2025-11-18 | 10.34 | $10.24 | 250722 |
| 2025-11-17 | 10.30 | $10.29 | 9309 |
| 2025-11-14 | 10.27 | $10.50 | 4702 |
| 2025-11-13 | 10.23 | $10.42 | 4938 |
| 2025-11-12 | 10.19 | $10.38 | 56519 |
| 2025-11-11 | 10.16 | $10.57 | 31200 |
| 2025-11-10 | 10.11 | $10.07 | 7407 |
| 2025-11-07 | 10.09 | $10.26 | 31604 |
| 2025-11-06 | 10.05 | $10.23 | 19130 |
| 2025-11-05 | 10.00 | $9.94 | 6600 |
| 2025-11-04 | 9.98 | $9.75 | 16011 |
| 2025-11-03 | 9.96 | $10.25 | 25928 |
| 2025-10-31 | 9.92 | $10.34 | 33800 |
| 2025-10-30 | 9.89 | $10.67 | 23900 |
| 2025-10-29 | 9.82 | $10.94 | 24400 |
| 2025-10-28 | 9.75 | $10.71 | 14300 |
| 2025-10-27 | 9.67 | $10.66 | 8621 |
| 2025-10-24 | 9.61 | $10.55 | 26405 |
| 2025-10-23 | 9.55 | $10.14 | 16600 |
| 2025-10-22 | 9.54 | $9.83 | 71800 |
| 2025-10-21 | 9.54 | $9.44 | 15801 |
| 2025-10-20 | 9.56 | $9.79 | 60600 |
| 2025-10-17 | 9.54 | $9.65 | 9345 |
| 2025-10-16 | 9.53 | $9.69 | 16800 |
| 2025-10-15 | 9.52 | $9.66 | 11400 |
| 2025-10-14 | 9.54 | $9.71 | 34600 |
| 2025-10-13 | 9.56 | $9.67 | 128500 |
| 2025-10-10 | 9.58 | $9.36 | 20100 |
| 2025-10-09 | 9.60 | $9.33 | 8000 |
| 2025-10-08 | 9.63 | $9.46 | 14500 |
| 2025-10-07 | 9.64 | $9.39 | 9200 |
| 2025-10-06 | 9.66 | $9.50 | 12620 |
| 2025-10-03 | 9.67 | $9.56 | 14030 |
| 2025-10-02 | 9.68 | $9.44 | 9800 |
| 2025-10-01 | 9.68 | $9.47 | 9700 |
| 2025-09-30 | 9.68 | $9.17 | 19806 |
| 2025-09-29 | 9.69 | $9.40 | 35900 |
| 2025-09-26 | 9.68 | $9.40 | 13200 |
| 2025-09-25 | 9.67 | $9.90 | 36215 |
| 2025-09-24 | 9.64 | $9.80 | 15218 |
| 2025-09-23 | 9.61 | $9.75 | 70016 |
| 2025-09-22 | 9.59 | $9.46 | 12935 |
| 2025-09-19 | 9.58 | $9.40 | 26200 |
| 2025-09-18 | 9.54 | $9.66 | 128505 |
| 2025-09-17 | 9.49 | $9.93 | 147000 |
| 2025-09-16 | 9.42 | $10.24 | 37700 |
| 2025-09-15 | 9.33 | $9.95 | 11645 |
| 2025-09-12 | 9.26 | $9.71 | 36527 |
| 2025-09-11 | 9.20 | $9.92 | 7000 |
| 2025-09-10 | 9.12 | $9.65 | 14527 |
| 2025-09-09 | 9.06 | $9.83 | 18600 |
| 2025-09-08 | 8.99 | $9.77 | 16600 |
| 2025-09-05 | 8.92 | $9.79 | 18618 |
| 2025-09-04 | 8.86 | $9.47 | 28400 |
| 2025-09-03 | 8.81 | $9.47 | 17142 |
| 2025-09-02 | 8.75 | $9.29 | 18228 |
| 2025-08-29 | 8.67 | $9.20 | 28749 |
| 2025-08-28 | 8.60 | $9.28 | 15000 |
| 2025-08-27 | 8.53 | $9.30 | 13332 |
| 2025-08-26 | 8.47 | $9.21 | 71233 |
| 2025-08-25 | 8.41 | $9.33 | 20100 |
| 2025-08-22 | 8.36 | $9.25 | 49411 |
| 2025-08-21 | 8.33 | $8.62 | 48700 |
| 2025-08-20 | 8.33 | $8.61 | 38900 |
| 2025-08-19 | 8.28 | $8.56 | 52514 |
| 2025-08-18 | 8.24 | $8.34 | 32400 |
| 2025-08-15 | 8.20 | $8.54 | 11400 |
| 2025-08-14 | 8.15 | $8.54 | 22900 |
| 2025-08-13 | 8.08 | $8.43 | 24600 |
| 2025-08-12 | 8.02 | $8.37 | 17143 |
| 2025-08-11 | 7.96 | $8.34 | 59026 |
| 2025-08-08 | 7.91 | $8.55 | 15100 |
| 2025-08-07 | 7.85 | $8.49 | 24200 |
| 2025-08-06 | 7.80 | $8.50 | 97437 |
| 2025-08-05 | 7.73 | $8.16 | 50943 |
| 2025-08-04 | 7.69 | $7.83 | 84921 |
| 2025-08-01 | 7.65 | $7.84 | 41702 |
| 2025-07-31 | 7.63 | $7.82 | 56225 |
| 2025-07-30 | 7.59 | $7.99 | 21000 |
| 2025-07-29 | 7.54 | $8.14 | 26300 |
| 2025-07-28 | 7.47 | $8.33 | 24800 |
| 2025-07-25 | 7.39 | $8.52 | 83700 |
| 2025-07-24 | 7.29 | $8.63 | 209436 |
| 2025-07-23 | 7.20 | $7.69 | 10100 |
| 2025-07-22 | 7.14 | $7.66 | 48700 |
| 2025-07-21 | 7.10 | $7.55 | 152000 |
| 2025-07-18 | 7.05 | $7.56 | 79800 |
| 2025-07-17 | 6.98 | $7.21 | 36200 |
| 2025-07-16 | 6.93 | $7.19 | 57138 |
| 2025-07-15 | 6.88 | $7.21 | 31443 |
| 2025-07-14 | 6.82 | $7.32 | 38001 |
| 2025-07-11 | 6.76 | $7.42 | 23800 |
| 2025-07-10 | 6.69 | $7.43 | 76236 |
| 2025-07-09 | 6.63 | $7.19 | 76900 |
| 2025-07-08 | 6.55 | $7.27 | 30900 |
| 2025-07-07 | 6.46 | $7.12 | 16100 |
| 2025-07-03 | 6.37 | $7.32 | 9500 |
| 2025-07-02 | 6.28 | $7.04 | 87400 |
| 2025-07-01 | 6.19 | $6.94 | 21300 |
| 2025-06-30 | 6.12 | $6.74 | 19511 |
| 2025-06-27 | 6.05 | $6.69 | 27700 |
| 2025-06-26 | 5.97 | $6.68 | 27218 |
| 2025-06-25 | 5.90 | $6.67 | 27531 |
| 2025-06-24 | 5.83 | $6.63 | 72100 |
| 2025-06-23 | 5.74 | $6.79 | 81100 |
| 2025-06-20 | 5.66 | $6.56 | 93417 |
| 2025-06-18 | 5.59 | $6.26 | 20100 |
| 2025-06-17 | 5.55 | $6.21 | 61600 |
| 2025-06-16 | 5.50 | $6.15 | 332512 |
| 2025-06-13 | 5.46 | $5.90 | 10600 |
| 2025-06-12 | 5.42 | $6.13 | 6700 |
| 2025-06-11 | 5.38 | $6.17 | 10445 |
| 2025-06-10 | 5.35 | $6.17 | 62200 |
| 2025-06-09 | 5.30 | $5.61 | 16400 |
| 2025-06-06 | 5.28 | $5.44 | 12926 |
| 2025-06-05 | 5.25 | $5.36 | 12926 |
| 2025-06-04 | 5.23 | $5.45 | 8800 |
| 2025-06-03 | 5.21 | $5.30 | 18700 |
| 2025-06-02 | 5.22 | $5.39 | 31900 |
| 2025-05-30 | 5.21 | $5.34 | 52900 |
| 2025-05-29 | 5.20 | $5.22 | 39129 |
| 2025-05-28 | 5.20 | $5.20 | 92900 |
| 2025-05-27 | 5.19 | $5.23 | 82027 |
| 2025-05-23 | 5.15 | $4.99 | 15145 |
| 2025-05-22 | 5.14 | $5.14 | 30002 |
| 2025-05-21 | 5.11 | $5.11 | 14805 |
| 2025-05-20 | 5.08 | $5.53 | 180300 |
| 2025-05-19 | 5.03 | $5.25 | 26842 |
| 2025-05-16 | 4.98 | $5.29 | 86400 |
| 2025-05-15 | 4.93 | $5.17 | 17300 |
| 2025-05-14 | 4.88 | $5.29 | 15600 |
| 2025-05-13 | 4.82 | $5.48 | 71200 |
| 2025-05-12 | 4.75 | $5.27 | 85649 |
| 2025-05-09 | 4.70 | $5.05 | 44700 |
| 2025-05-08 | 4.64 | $4.91 | 29200 |
| 2025-05-07 | 4.60 | $4.98 | 53600 |
| 2025-05-06 | 4.54 | $5.15 | 24220 |
| 2025-05-05 | 4.49 | $5.32 | 58400 |
| 2025-05-02 | 4.43 | $5.26 | 128100 |
| 2025-05-01 | 4.39 | $5.16 | 161106 |
| 2025-04-30 | 4.35 | $5.15 | 120824 |
| 2025-04-29 | 4.32 | $5.02 | 128417 |
| 2025-04-28 | 4.30 | $4.54 | 98303 |
| 2025-04-25 | 4.31 | $4.73 | 29748 |
| 2025-04-24 | 4.31 | $4.59 | 88200 |
| 2025-04-23 | 4.32 | $4.49 | 96500 |
| 2025-04-22 | 4.33 | $4.47 | 271400 |
| 2025-04-21 | 4.35 | $4.27 | 167300 |
| 2025-04-17 | 4.39 | $4.27 | 164901 |
| 2025-04-16 | 4.43 | $4.17 | 86536 |
| 2025-04-15 | 4.48 | $4.10 | 372021 |
| 2025-04-14 | 4.54 | $4.19 | 318300 |
| 2025-04-11 | 4.58 | $4.16 | 298100 |
| 2025-04-10 | 4.62 | $3.94 | 391038 |
| 2025-04-09 | 4.66 | $4.12 | 547843 |
| 2025-04-08 | 4.70 | $3.78 | 507901 |
| 2025-04-07 | 4.75 | $4.07 | 602800 |
| 2025-04-04 | 4.80 | $4.18 | 272800 |
| 2025-04-03 | 4.83 | $4.32 | 320421 |
| 2025-04-02 | 4.86 | $4.48 | 316200 |
| 2025-04-01 | 4.87 | $4.50 | 329740 |
| 2025-03-31 | 4.87 | $4.55 | 122720 |
| 2025-03-28 | 4.87 | $4.74 | 51000 |
| 2025-03-27 | 4.85 | $4.76 | 156536 |
| 2025-03-26 | 4.84 | $4.74 | 146502 |
| 2025-03-25 | 4.84 | $4.73 | 132800 |
| 2025-03-24 | 4.84 | $4.94 | 118700 |
| 2025-03-21 | 4.83 | $5.00 | 144000 |
| 2025-03-20 | 4.81 | $5.09 | 19236 |
| 2025-03-19 | 4.79 | $5.17 | 49620 |
| 2025-03-18 | 4.76 | $5.27 | 102502 |
| 2025-03-17 | 4.75 | $5.14 | 134300 |
| 2025-03-14 | 4.76 | $4.87 | 50702 |
| 2025-03-13 | 4.78 | $4.74 | 83900 |
| 2025-03-12 | 4.84 | $4.85 | 126918 |
| 2025-03-11 | 4.90 | $4.94 | 94400 |
| 2025-03-10 | 4.95 | $5.00 | 218800 |
| 2025-03-07 | 5.00 | $4.85 | 46341 |
| 2025-03-06 | 5.06 | $4.85 | 120910 |
| 2025-03-05 | 5.12 | $4.74 | 110100 |
| 2025-03-04 | 5.19 | $4.52 | 138900 |
| 2025-03-03 | 5.27 | $4.46 | 200842 |
| 2025-02-28 | 5.36 | $4.40 | 140900 |
| 2025-02-27 | 5.47 | $4.51 | 135138 |
| 2025-02-26 | 5.56 | $4.76 | 54437 |
| 2025-02-25 | 5.66 | $4.77 | 286633 |
| 2025-02-24 | 5.76 | $4.62 | 139146 |
| 2025-02-21 | 5.88 | $4.60 | 119140 |
| 2025-02-20 | 5.98 | $4.68 | 102300 |
| 2025-02-19 | 6.08 | $4.68 | 358500 |
| 2025-02-18 | 6.17 | $4.99 | 228500 |
| 2025-02-14 | 6.25 | $5.41 | 102200 |
| 2025-02-13 | 6.30 | $5.25 | 231209 |
| 2025-02-12 | 6.37 | $5.94 | 120607 |
| 2025-02-11 | 6.39 | $6.00 | 45745 |
| 2025-02-10 | 6.42 | $6.04 | 152529 |
| 2025-02-07 | 6.43 | $5.99 | 142147 |
| 2025-02-06 | 6.46 | $6.04 | 120037 |
| 2025-02-05 | 6.49 | $6.09 | 86200 |
| 2025-02-04 | 6.53 | $6.12 | 67900 |
| 2025-02-03 | 6.55 | $6.05 | 100500 |
| 2025-01-31 | 6.56 | $6.28 | 210041 |
| 2025-01-30 | 6.56 | $6.52 | 47500 |
| 2025-01-29 | 6.55 | $6.40 | 24646 |
| 2025-01-28 | 6.53 | $6.67 | 53100 |
| 2025-01-27 | 6.49 | $6.86 | 55207 |
| 2025-01-24 | 6.44 | $6.93 | 51800 |
| 2025-01-23 | 6.38 | $6.69 | 75045 |
| 2025-01-22 | 6.33 | $6.56 | 90900 |
| 2025-01-21 | 6.30 | $6.64 | 148909 |
| 2025-01-17 | 6.26 | $6.45 | 21400 |
| 2025-01-16 | 6.26 | $6.41 | 92400 |
| 2025-01-15 | 6.26 | $6.68 | 38140 |
| 2025-01-14 | 6.26 | $6.43 | 357102 |
| 2025-01-13 | 6.27 | $6.45 | 211830 |
| 2025-01-10 | 6.29 | $6.28 | 98800 |
| 2025-01-08 | 6.33 | $6.57 | 106600 |
| 2025-01-07 | 6.34 | $6.78 | 412443 |
| 2025-01-06 | 6.36 | $6.78 | 221500 |
| 2025-01-03 | 6.37 | $6.56 | 104500 |
| 2025-01-02 | 6.40 | $6.34 | 123507 |
| 2024-12-31 | 6.45 | $6.24 | 80233 |
| 2024-12-30 | 6.52 | $6.27 | 163336 |
| 2024-12-27 | 6.58 | $6.06 | 66300 |
| 2024-12-26 | 6.65 | $5.88 | 139400 |
| 2024-12-24 | 6.72 | $5.77 | 29900 |
| 2024-12-23 | 6.80 | $5.75 | 743300 |
| 2024-12-20 | 6.89 | $5.78 | 1.2M |
| 2024-12-19 | 6.97 | $5.87 | 374848 |
| 2024-12-18 | 7.04 | $5.93 | 283540 |
| 2024-12-17 | 7.11 | $6.35 | 139600 |
| 2024-12-16 | 7.16 | $6.42 | 249200 |
| 2024-12-13 | 7.20 | $6.61 | 84100 |
| 2024-12-12 | 7.22 | $6.71 | 148500 |
| 2024-12-11 | 7.24 | $6.89 | 149813 |
| 2024-12-10 | 7.23 | $6.95 | 181721 |
| 2024-12-09 | 7.23 | $6.93 | 148500 |
| 2024-12-06 | 7.23 | $7.10 | 147500 |
| 2024-12-05 | 7.23 | $6.91 | 170400 |
| 2024-12-04 | 7.23 | $7.18 | 140500 |
| 2024-12-03 | 7.25 | $7.41 | 279329 |
| 2024-12-02 | 7.26 | $7.53 | 167500 |
| 2024-11-29 | 7.27 | $7.54 | 43500 |
| 2024-11-27 | 7.29 | $7.46 | 182641 |
| 2024-11-26 | 7.31 | $7.35 | 179900 |
| 2024-11-25 | 7.35 | $7.42 | 241806 |
| 2024-11-22 | 7.37 | $7.46 | 99314 |
| 2024-11-21 | 7.39 | $7.45 | 100600 |
| 2024-11-20 | 7.41 | $7.27 | 56300 |
| 2024-11-19 | 7.45 | $7.20 | 208129 |
| 2024-11-18 | 7.50 | $7.35 | 223131 |
| 2024-11-15 | 7.54 | $7.19 | 129949 |
| 2024-11-14 | 7.60 | $7.15 | 146900 |
| 2024-11-13 | 7.67 | $7.04 | 213204 |
| 2024-11-12 | 7.75 | $6.80 | 169825 |
| 2024-11-11 | 7.84 | $6.94 | 205109 |
| 2024-11-08 | 7.96 | $6.86 | 96700 |
| 2024-11-07 | 8.08 | $7.12 | 140005 |
| 2024-11-06 | 8.18 | $6.94 | 98645 |
| 2024-11-05 | 8.29 | $7.59 | 165700 |
| 2024-11-04 | 8.35 | $7.60 | 114909 |
| 2024-11-01 | 8.44 | $7.58 | 55600 |
| 2024-10-31 | 8.53 | $7.97 | 128200 |
| 2024-10-30 | 8.60 | $7.89 | 64833 |
| 2024-10-29 | 8.66 | $8.08 | 88400 |
| 2024-10-28 | 8.73 | $7.96 | 155300 |
| 2024-10-25 | 8.81 | $7.87 | 144300 |
| 2024-10-24 | 8.89 | $7.71 | 173425 |
| 2024-10-23 | 8.96 | $8.14 | 95300 |
| 2024-10-22 | 9.01 | $8.26 | 166800 |
| 2024-10-21 | 9.06 | $8.15 | 86100 |
| 2024-10-18 | 9.10 | $8.25 | 94200 |
| 2024-10-17 | 9.16 | $8.57 | 173318 |
| 2024-10-16 | 9.19 | $8.63 | 73200 |
| 2024-10-15 | 9.22 | $8.71 | 104300 |
| 2024-10-14 | 9.23 | $9.27 | 81506 |
| 2024-10-11 | 9.22 | $9.33 | 42500 |
| 2024-10-10 | 9.19 | $9.13 | 65833 |
| 2024-10-09 | 9.16 | $9.02 | 78238 |
| 2024-10-08 | 9.15 | $8.97 | 89930 |
| 2024-10-07 | 9.20 | $9.37 | 46800 |
| 2024-10-04 | 9.23 | $9.39 | 105600 |
| 2024-10-03 | 9.26 | $9.21 | 25800 |
| 2024-10-02 | 9.33 | $9.25 | 42112 |
| 2024-10-01 | 9.39 | $9.41 | 157940 |
| 2024-09-30 | 9.48 | $9.60 | 140800 |
| 2024-09-27 | 9.58 | $9.50 | 34700 |
| 2024-09-26 | 9.71 | $9.06 | 60508 |
| 2024-09-25 | 9.84 | $9.07 | 72148 |
| 2024-09-24 | 9.96 | $9.30 | 54200 |
| 2024-09-23 | 10.06 | $9.05 | 77500 |
| 2024-09-20 | 10.17 | $9.29 | 71139 |
| 2024-09-19 | 10.25 | $9.27 | 72000 |
| 2024-09-18 | 10.34 | $9.15 | 36937 |
| 2024-09-17 | 10.44 | $8.96 | 59749 |
| 2024-09-16 | 10.54 | $9.00 | 111500 |
| 2024-09-13 | 10.64 | $8.75 | 223721 |
| 2024-09-12 | 10.75 | $8.59 | 134800 |
| 2024-09-11 | 10.84 | $8.86 | 191900 |
| 2024-09-10 | 10.93 | $9.88 | 197000 |
| 2024-09-09 | 10.94 | $9.92 | 78649 |
| 2024-09-06 | 10.95 | $10.07 | 119018 |
| 2024-09-05 | 10.96 | $10.54 | 50700 |
| 2024-09-04 | 10.92 | $10.56 | 43249 |
| 2024-09-03 | 10.88 | $11.13 | 96617 |
| 2024-08-30 | 10.81 | $11.71 | 177200 |
| 2024-08-29 | 10.72 | $12.05 | 320600 |
| 2024-08-28 | 10.61 | $11.56 | 45030 |
| 2024-08-27 | 10.54 | $11.61 | 519600 |
| 2024-08-26 | 10.46 | $11.17 | 26922 |
| 2024-08-23 | 10.40 | $11.29 | 24700 |
| 2024-08-22 | 10.35 | $10.96 | 36326 |
| 2024-08-21 | 10.30 | $11.10 | 283500 |
| 2024-08-20 | 10.21 | $10.99 | 70435 |
| 2024-08-19 | 10.12 | $11.12 | 473800 |
| 2024-08-16 | 10.04 | $10.86 | 24200 |
| 2024-08-15 | 9.97 | $10.95 | 40040 |
| 2024-08-14 | 9.90 | $10.56 | 31635 |
| 2024-08-13 | 9.84 | $10.62 | 160000 |
| 2024-08-12 | 9.77 | $10.08 | 149100 |
| 2024-08-09 | 9.72 | $10.12 | 107900 |
| 2024-08-08 | 9.67 | $10.18 | 121600 |
| 2024-08-07 | 9.61 | $9.80 | 139611 |
| 2024-08-06 | 9.57 | $9.81 | 138100 |
| 2024-08-05 | 9.53 | $9.65 | 77519 |
| 2024-08-02 | 9.52 | $9.87 | 83400 |
| 2024-08-01 | 9.50 | $9.91 | 32825 |
| 2024-07-31 | 9.48 | $10.17 | 77600 |
| 2024-07-30 | 9.43 | $9.93 | 129621 |
| 2024-07-29 | 9.39 | $10.12 | 114000 |
| 2024-07-26 | 9.33 | $10.26 | 40200 |
| 2024-07-25 | 9.26 | $9.86 | 68200 |
| 2024-07-24 | 9.21 | $9.39 | 61600 |
| 2024-07-23 | 9.19 | $9.17 | 61513 |
| 2024-07-22 | 9.18 | $9.42 | 749706 |
| 2024-07-19 | 9.16 | $9.45 | 28436 |
| 2024-07-18 | 9.14 | $9.62 | 43200 |
| 2024-07-17 | 9.13 | $9.44 | 43638 |
| 2024-07-16 | 9.13 | $9.18 | 60100 |
| 2024-07-15 | 9.14 | $9.10 | 83700 |
| 2024-07-12 | 9.17 | $9.15 | 99800 |
| 2024-07-11 | 9.21 | $8.87 | 123945 |
| 2024-07-10 | 9.26 | $8.99 | 64200 |
| 2024-07-09 | 9.31 | $9.12 | 113617 |
| 2024-07-08 | 9.36 | $9.30 | 168000 |
| 2024-07-05 | 9.41 | $9.56 | 50300 |
| 2024-07-03 | 9.45 | $9.40 | 23838 |
| 2024-07-02 | 9.49 | $9.32 | 246823 |
| 2024-07-01 | 9.54 | $9.05 | 119906 |
| 2024-06-28 | 9.61 | $8.85 | 84139 |
| 2024-06-27 | 9.68 | $8.97 | 96200 |
| 2024-06-26 | 9.75 | $8.85 | 87200 |
| 2024-06-25 | 9.85 | $8.97 | 184700 |
| 2024-06-24 | 9.93 | $8.98 | 249200 |
| 2024-06-21 | 10.02 | $8.99 | 99200 |
| 2024-06-20 | 10.11 | $9.06 | 72500 |
| 2024-06-18 | 10.18 | $9.48 | 148400 |
| 2024-06-17 | 10.23 | $9.36 | 215211 |
| 2024-06-14 | 10.28 | $9.49 | 58400 |
| 2024-06-13 | 10.32 | $9.64 | 78216 |
| 2024-06-12 | 10.36 | $9.97 | 60200 |
| 2024-06-11 | 10.44 | $9.92 | 127905 |
| 2024-06-10 | 10.56 | $9.95 | 124900 |
| 2024-06-07 | 10.66 | $10.18 | 88200 |
| 2024-06-06 | 10.74 | $10.23 | 142214 |
| 2024-06-05 | 10.81 | $10.24 | 68535 |
| 2024-06-04 | 10.90 | $10.21 | 85846 |
| 2024-06-03 | 10.99 | $10.47 | 64705 |
| 2024-05-31 | 11.06 | $10.47 | 96616 |
| 2024-05-30 | 11.13 | $10.25 | 142300 |
| 2024-05-29 | 11.18 | $10.37 | 231900 |
| 2024-05-28 | 11.24 | $10.70 | 83100 |
| 2024-05-24 | 11.28 | $10.73 | 117800 |
| 2024-05-23 | 11.34 | $10.60 | 141717 |
| 2024-05-22 | 11.41 | $10.79 | 126000 |
| 2024-05-21 | 11.56 | $10.60 | 179600 |
| 2024-05-20 | 11.73 | $10.52 | 119900 |
| 2024-05-17 | 11.91 | $10.25 | 42200 |
| 2024-05-16 | 12.08 | $10.40 | 57309 |
| 2024-05-15 | 12.25 | $10.37 | 232100 |
| 2024-05-14 | 12.42 | $11.54 | 86700 |
| 2024-05-13 | 12.55 | $12.31 | 231700 |
| 2024-05-10 | 12.63 | $12.02 | 33000 |
| 2024-05-09 | 12.77 | $11.79 | 60534 |
| 2024-05-08 | 12.93 | $11.64 | 83200 |
| 2024-05-07 | 13.09 | $11.87 | 205900 |
| 2024-05-06 | 13.23 | $12.12 | 112515 |
| 2024-05-03 | 13.37 | $11.87 | 169200 |
| 2024-05-02 | 13.50 | $11.90 | 122512 |
| 2024-05-01 | 13.57 | $11.29 | 15300 |
| 2024-04-30 | 13.68 | $11.45 | 166449 |
| 2024-04-29 | 13.78 | $11.51 | 145405 |
| 2024-04-26 | 13.88 | $11.94 | 490600 |
| 2024-04-25 | 13.97 | $12.08 | 90400 |
| 2024-04-24 | 14.07 | $13.77 | 53100 |
| 2024-04-23 | 14.06 | $14.04 | 58305 |
| 2024-04-22 | 14.05 | $14.07 | 74600 |
| 2024-04-19 | 14.01 | $13.70 | 32800 |
| 2024-04-18 | 13.98 | $13.64 | 64636 |
| 2024-04-17 | 13.97 | $13.92 | 74113 |
| 2024-04-16 | 13.95 | $14.02 | 143700 |
| 2024-04-15 | 13.92 | $14.03 | 75929 |
| 2024-04-12 | 13.89 | $14.71 | 36806 |
| 2024-04-11 | 13.83 | $14.94 | 78016 |
| 2024-04-10 | 13.77 | $14.90 | 42212 |
| 2024-04-09 | 13.72 | $14.77 | 64200 |
| 2024-04-08 | 13.67 | $14.78 | 63200 |
| 2024-04-05 | 13.62 | $14.48 | 61600 |
| 2024-04-04 | 13.57 | $13.38 | 53332 |
| 2024-04-03 | 13.58 | $13.51 | 57601 |
| 2024-04-02 | 13.57 | $13.35 | 67704 |
| 2024-04-01 | 13.58 | $13.51 | 63047 |
| 2024-03-28 | 13.59 | $13.87 | 43300 |
| 2024-03-27 | 13.58 | $13.94 | 66320 |
| 2024-03-26 | 13.57 | $13.68 | 118817 |
| 2024-03-25 | 13.60 | $13.86 | 93000 |
| 2024-03-22 | 13.62 | $13.26 | 70030 |
| 2024-03-21 | 13.68 | $13.04 | 42300 |
| 2024-03-20 | 13.77 | $13.47 | 52242 |
| 2024-03-19 | 13.84 | $13.49 | 91800 |
| 2024-03-18 | 13.90 | $13.45 | 38330 |
| 2024-03-15 | 13.96 | $13.46 | 67400 |
| 2024-03-14 | 14.02 | $13.38 | 266000 |
| 2024-03-13 | 14.08 | $13.80 | 123400 |
| 2024-03-12 | 14.12 | $13.96 | 72714 |
| 2024-03-11 | 14.15 | $13.75 | 77000 |
| 2024-03-08 | 14.20 | $13.67 | 26700 |
| 2024-03-07 | 14.26 | $13.57 | 59115 |
| 2024-03-06 | 14.43 | $13.51 | 85304 |
| 2024-03-05 | 14.60 | $13.34 | 54800 |
| 2024-03-04 | 14.78 | $13.52 | 55433 |
| 2024-03-01 | 14.96 | $13.76 | 65205 |
| 2024-02-29 | 15.14 | $13.62 | 110200 |
| 2024-02-28 | 15.32 | $13.81 | 42800 |
| 2024-02-27 | 15.51 | $14.32 | 92000 |
| 2024-02-26 | 15.69 | $14.18 | 62416 |
| 2024-02-23 | 15.86 | $14.44 | 109500 |
| 2024-02-22 | 16.00 | $14.86 | 53800 |
| 2024-02-21 | 16.13 | $14.83 | 147800 |
| 2024-02-20 | 16.25 | $14.83 | 84345 |
| 2024-02-16 | 16.35 | $14.63 | 28300 |
| 2024-02-15 | 16.47 | $14.60 | 87633 |
| 2024-02-14 | 16.60 | $14.63 | 78703 |
| 2024-02-13 | 16.74 | $14.58 | 85001 |
| 2024-02-12 | 16.90 | $14.64 | 39700 |
| 2024-02-09 | 17.06 | $14.57 | 32948 |
| 2024-02-08 | 17.21 | $14.92 | 44408 |
| 2024-02-07 | 17.34 | $16.96 | 25000 |
| 2024-02-06 | 17.37 | $17.04 | 44341 |
| 2024-02-05 | 17.40 | $16.90 | 43804 |
| 2024-02-02 | 17.44 | $17.11 | 15235 |
| 2024-02-01 | 17.46 | $17.37 | 39831 |
| 2024-01-31 | 17.45 | $17.22 | 14600 |
| 2024-01-30 | 17.47 | $17.64 | 28100 |
| 2024-01-29 | 17.48 | $17.79 | 26200 |
| 2024-01-26 | 17.48 | $17.57 | 13900 |
| 2024-01-25 | 17.51 | $17.35 | 115000 |
| 2024-01-24 | 17.54 | $17.41 | 26900 |
| 2024-01-23 | 17.55 | $17.21 | 48000 |
| 2024-01-22 | 17.58 | $16.84 | 58021 |
| 2024-01-19 | 17.63 | $16.95 | 74501 |
| 2024-01-18 | 17.70 | $17.28 | 98839 |
| 2024-01-17 | 17.74 | $17.51 | 59841 |
| 2024-01-16 | 17.76 | $17.70 | 37600 |
| 2024-01-12 | 17.82 | $17.76 | 17231 |
| 2024-01-11 | 17.89 | $17.62 | 16100 |
| 2024-01-10 | 17.94 | $17.52 | 16842 |
| 2024-01-09 | 18.01 | $17.53 | 24833 |
| 2024-01-08 | 18.08 | $17.65 | 27000 |
| 2024-01-05 | 18.14 | $17.67 | 21935 |
| 2024-01-04 | 18.20 | $17.52 | 37803 |
| 2024-01-03 | 18.26 | $17.27 | 22700 |
| 2024-01-02 | 18.33 | $17.65 | 20240 |
| 2023-12-29 | 18.41 | $17.78 | 10100 |
| 2023-12-28 | 18.47 | $17.79 | 14500 |
| 2023-12-27 | 18.52 | $18.21 | 16000 |
| 2023-12-26 | 18.55 | $17.93 | 20803 |
| 2023-12-22 | 18.57 | $17.68 | 14818 |
| 2023-12-21 | 18.63 | $17.76 | 27900 |
| 2023-12-20 | 18.68 | $17.82 | 141000 |
| 2023-12-19 | 18.74 | $18.41 | 24733 |
| 2023-12-18 | 18.77 | $17.98 | 24800 |
| 2023-12-15 | 18.81 | $17.90 | 32300 |
| 2023-12-14 | 18.83 | $19.02 | 24400 |
| 2023-12-13 | 18.82 | $19.03 | 18800 |
| 2023-12-12 | 18.79 | $18.68 | 41400 |
| 2023-12-11 | 18.75 | $18.97 | 25500 |
| 2023-12-08 | 18.68 | $18.90 | 28848 |
| 2023-12-07 | 18.61 | $18.86 | 31200 |
| 2023-12-06 | 18.51 | $18.75 | 20813 |
| 2023-12-05 | 18.41 | $18.75 | 22546 |
| 2023-12-04 | 18.34 | $18.80 | 29700 |
| 2023-12-01 | 18.25 | $19.18 | 17200 |
| 2023-11-30 | 18.15 | $19.06 | 55936 |
| 2023-11-29 | 18.03 | $18.76 | 16500 |
| 2023-11-28 | 17.93 | $18.68 | 31100 |
| 2023-11-27 | 17.85 | $18.43 | 23003 |
| 2023-11-24 | 17.79 | $18.85 | 8712 |
| 2023-11-22 | 17.68 | $18.86 | 18241 |
| 2023-11-21 | 17.50 | $18.88 | 84206 |
| 2023-11-20 | 17.33 | $19.06 | 56800 |
| 2023-11-17 | 17.16 | $18.79 | 14500 |
| 2023-11-16 | 16.98 | $18.35 | 19200 |
| 2023-11-15 | 16.85 | $18.69 | 20500 |
| 2023-11-14 | 16.72 | $18.44 | 82808 |
| 2023-11-13 | 16.60 | $17.89 | 72503 |
| 2023-11-10 | 16.52 | $17.68 | 14437 |
| 2023-11-09 | 16.44 | $17.37 | 38200 |
| 2023-11-08 | 16.40 | $17.00 | 48200 |
| 2023-11-07 | 16.36 | $16.76 | 29400 |
| 2023-11-06 | 16.35 | $17.25 | 38200 |
| 2023-11-03 | 16.29 | $17.11 | 25306 |
| 2023-11-02 | 16.23 | $17.16 | 22600 |
| 2023-11-01 | 16.16 | $16.66 | 29400 |
| 2023-10-31 | 16.12 | $16.70 | 84400 |
| 2023-10-30 | 16.09 | $17.14 | 56139 |
| 2023-10-27 | 16.04 | $17.07 | 44400 |
| 2023-10-26 | 16.03 | $16.66 | 68500 |
| 2023-10-25 | 16.05 | $15.27 | 36007 |
| 2023-10-24 | 16.15 | $15.63 | 147600 |
| 2023-10-23 | 16.24 | $15.49 | 74023 |
| 2023-10-20 | 16.38 | $15.37 | 28935 |
| 2023-10-19 | 16.55 | $15.74 | 37600 |
| 2023-10-18 | 16.71 | $15.98 | 16400 |
| 2023-10-17 | 16.84 | $16.13 | 82405 |
| 2023-10-16 | 16.99 | $16.26 | 71746 |
| 2023-10-13 | 17.14 | $16.11 | 43001 |
| 2023-10-12 | 17.30 | $16.42 | 23312 |
| 2023-10-11 | 17.43 | $16.38 | 28539 |
| 2023-10-10 | 17.54 | $16.54 | 105000 |
| 2023-10-09 | 17.65 | $15.95 | 54417 |
| 2023-10-06 | 17.81 | $15.90 | 37348 |
| 2023-10-05 | 17.92 | $15.75 | 34200 |
| 2023-10-04 | 18.03 | $15.81 | 77020 |
| 2023-10-03 | 18.14 | $16.15 | 62000 |
| 2023-10-02 | 18.23 | $16.17 | 59800 |
| 2023-09-29 | 18.34 | $16.93 | 16400 |
| 2023-09-28 | 18.40 | $17.02 | 70249 |
| 2023-09-27 | 18.48 | $17.35 | 39112 |
| 2023-09-26 | 18.54 | $17.32 | 23300 |
| 2023-09-25 | 18.58 | $18.31 | 20847 |
| 2023-09-22 | 18.56 | $18.79 | 18900 |
| 2023-09-21 | 18.51 | $18.95 | 13800 |
| 2023-09-20 | 18.45 | $18.65 | 20100 |
| 2023-09-19 | 18.42 | $19.12 | 29700 |
| 2023-09-18 | 18.35 | $19.13 | 21500 |
| 2023-09-15 | 18.26 | $19.27 | 59200 |
| 2023-09-14 | 18.17 | $19.19 | 68300 |
| 2023-09-13 | 18.09 | $18.49 | 10228 |
| 2023-09-12 | 18.07 | $18.70 | 49424 |
| 2023-09-11 | 18.01 | $19.25 | 33600 |
| 2023-09-08 | 17.95 | $17.99 | 21326 |
| 2023-09-07 | 17.95 | $18.01 | 39800 |
| 2023-09-06 | 17.96 | $18.10 | 63000 |
| 2023-09-05 | 17.96 | $17.93 | 17541 |
| 2023-09-01 | 17.97 | $18.29 | 40500 |
| 2023-08-31 | 17.94 | $18.21 | 34222 |
| 2023-08-30 | 17.92 | $18.46 | 81804 |
| 2023-08-29 | 17.88 | $18.58 | 31714 |
| 2023-08-28 | 17.86 | $18.15 | 67020 |
| 2023-08-25 | 17.86 | $17.86 | 22400 |
| 2023-08-24 | 17.89 | $17.85 | 24600 |
| 2023-08-23 | 17.88 | $17.85 | 28600 |
| 2023-08-22 | 18.02 | $17.95 | 92300 |
| 2023-08-21 | 18.16 | $17.70 | 54449 |
| 2023-08-18 | 18.32 | $17.45 | 34800 |
| 2023-08-17 | 18.49 | $17.48 | 123400 |
| 2023-08-16 | 18.65 | $17.57 | 65300 |
| 2023-08-15 | 18.79 | $17.94 | 80649 |
| 2023-08-14 | 18.90 | $17.66 | 54720 |
| 2023-08-11 | 19.01 | $17.90 | 43900 |
| 2023-08-10 | 19.14 | $18.00 | 34600 |
| 2023-08-09 | 19.21 | $18.28 | 37700 |
| 2023-08-08 | 19.28 | $18.13 | 78700 |
| 2023-08-07 | 19.36 | $18.06 | 51500 |
| 2023-08-04 | 19.42 | $17.80 | 34023 |
| 2023-08-03 | 19.50 | $17.71 | 66300 |
| 2023-08-02 | 19.58 | $17.67 | 115900 |
| 2023-08-01 | 19.67 | $18.13 | 32021 |
| 2023-07-31 | 19.74 | $18.30 | 25337 |
| 2023-07-28 | 19.79 | $18.37 | 40100 |
| 2023-07-27 | 19.82 | $17.70 | 33100 |
| 2023-07-26 | 19.90 | $20.68 | 9006 |
| 2023-07-25 | 19.81 | $20.74 | 16409 |
| 2023-07-24 | 19.72 | $20.88 | 17200 |
| 2023-07-21 | 19.63 | $20.79 | 10300 |
| 2023-07-20 | 19.54 | $20.60 | 10000 |
| 2023-07-19 | 19.48 | $20.44 | 17300 |
| 2023-07-18 | 19.46 | $20.18 | 28017 |
| 2023-07-17 | 19.53 | $19.92 | 94324 |
| 2023-07-14 | 19.65 | $20.45 | 16031 |
| 2023-07-13 | 19.74 | $19.33 | 28200 |
| 2023-07-12 | 19.87 | $19.78 | 8119 |
| 2023-07-11 | 19.94 | $19.61 | 26300 |
| 2023-07-10 | 20.01 | $19.24 | 24926 |
| 2023-07-07 | 20.09 | $19.45 | 26242 |
| 2023-07-06 | 20.16 | $19.26 | 24100 |
| 2023-07-05 | 20.22 | $19.57 | 24400 |
| 2023-07-03 | 20.24 | $19.54 | 12300 |
| 2023-06-30 | 20.26 | $19.29 | 20948 |
| 2023-06-29 | 20.28 | $18.95 | 27137 |
| 2023-06-28 | 20.27 | $19.20 | 37800 |
| 2023-06-27 | 20.28 | $18.96 | 104111 |
| 2023-06-26 | 20.30 | $18.99 | 30540 |
| 2023-06-23 | 20.31 | $18.98 | 40636 |
| 2023-06-22 | 20.34 | $19.00 | 57005 |
| 2023-06-21 | 20.39 | $19.45 | 54900 |
| 2023-06-20 | 20.42 | $19.98 | 65624 |
| 2023-06-16 | 20.45 | $21.72 | 29800 |
| 2023-06-15 | 20.42 | $22.17 | 27700 |
| 2023-06-14 | 20.38 | $22.23 | 15414 |
| 2023-06-13 | 20.31 | $22.07 | 86300 |
| 2023-06-12 | 20.25 | $21.11 | 39800 |
| 2023-06-09 | 20.24 | $20.97 | 30100 |
| 2023-06-08 | 20.27 | $20.86 | 53647 |
| 2023-06-07 | 20.32 | $20.83 | 50513 |
| 2023-06-06 | 20.37 | $20.48 | 168300 |
| 2023-06-05 | 20.50 | $20.02 | 49900 |
| 2023-06-02 | 20.67 | $20.01 | 50000 |
| 2023-06-01 | 20.83 | $19.56 | 131200 |
| 2023-05-31 | 21.04 | $18.82 | 91119 |
| 2023-05-30 | 21.30 | $19.46 | 58700 |
| 2023-05-26 | 21.53 | $19.33 | 36000 |
| 2023-05-25 | 21.77 | $19.09 | 69700 |
| 2023-05-24 | 22.03 | $19.59 | 21800 |
| 2023-05-23 | 22.24 | $19.99 | 55239 |
| 2023-05-22 | 22.44 | $20.11 | 29300 |
| 2023-05-19 | 22.65 | $20.49 | 76200 |
| 2023-05-18 | 22.82 | $21.24 | 47800 |
| 2023-05-17 | 22.95 | $21.34 | 20200 |
| 2023-05-16 | 23.08 | $20.74 | 86100 |
| 2023-05-15 | 23.25 | $20.91 | 31422 |
| 2023-05-12 | 23.43 | $21.02 | 18040 |
| 2023-05-11 | 23.63 | $21.41 | 31327 |
| 2023-05-10 | 23.82 | $21.93 | 99300 |
| 2023-05-09 | 23.97 | $21.78 | 18900 |
| 2023-05-08 | 24.13 | $23.13 | 8300 |
| 2023-05-05 | 24.19 | $23.42 | 6834 |
| 2023-05-04 | 24.25 | $23.23 | 12304 |
| 2023-05-03 | 24.32 | $23.71 | 5800 |
| 2023-05-02 | 24.38 | $23.99 | 13500 |
| 2023-05-01 | 24.41 | $24.21 | 16635 |
| 2023-04-28 | 24.44 | $24.16 | 6501 |
| 2023-04-27 | 24.46 | $24.18 | 8217 |
| 2023-04-26 | 24.46 | $23.83 | 5900 |
| 2023-04-25 | 24.50 | $23.90 | 12800 |
| 2023-04-24 | 24.53 | $24.31 | 29000 |
| 2023-04-21 | 24.50 | $24.01 | 13000 |
| 2023-04-20 | 24.47 | $23.88 | 7300 |
| 2023-04-19 | 24.45 | $23.85 | 4600 |
| 2023-04-18 | 24.44 | $24.20 | 4128 |
| 2023-04-17 | 24.35 | $24.50 | 11944 |
| 2023-04-14 | 24.25 | $25.04 | 6900 |
| 2023-04-13 | 24.12 | $25.10 | 4400 |
| 2023-04-12 | 23.98 | $25.05 | 2300 |
| 2023-04-11 | 23.89 | $24.82 | 7200 |
| 2023-04-10 | 23.79 | $24.41 | 11700 |
| 2023-04-06 | 23.73 | $24.53 | 8400 |
| 2023-04-05 | 23.64 | $24.70 | 6800 |
| 2023-04-04 | 23.57 | $24.84 | 14400 |
| 2023-04-03 | 23.51 | $24.60 | 12500 |
| 2023-03-31 | 23.48 | $24.82 | 12836 |
| 2023-03-30 | 23.43 | $24.72 | 24922 |
| 2023-03-29 | 23.39 | $24.07 | 11600 |
| 2023-03-28 | 23.39 | $24.68 | 30000 |
| 2023-03-27 | 23.36 | $24.55 | 13717 |
| 2023-03-24 | 23.33 | $23.58 | 13100 |
| 2023-03-23 | 23.32 | $23.40 | 14400 |
| 2023-03-22 | 23.34 | $23.60 | 20348 |
| 2023-03-21 | 23.33 | $23.50 | 9300 |
| 2023-03-20 | 23.34 | $22.56 | 21000 |
| 2023-03-17 | 23.41 | $22.48 | 54500 |
| 2023-03-16 | 23.49 | $22.34 | 44726 |
| 2023-03-15 | 23.58 | $22.37 | 27900 |
| 2023-03-14 | 23.71 | $23.32 | 28400 |
| 2023-03-13 | 23.80 | $22.81 | 24312 |
| 2023-03-10 | 23.91 | $23.13 | 7400 |
| 2023-03-09 | 24.01 | $22.80 | 19500 |
| 2023-03-08 | 24.14 | $23.19 | 25000 |
| 2023-03-07 | 24.14 | $23.61 | 49100 |
| 2023-03-06 | 24.10 | $23.98 | 86800 |
| 2023-03-03 | 24.05 | $23.99 | 11600 |
| 2023-03-02 | 24.02 | $23.88 | 78600 |
| 2023-03-01 | 24.01 | $24.10 | 452639 |
| 2023-02-28 | 24.00 | $24.01 | 34629 |
| 2023-02-27 | 24.00 | $23.90 | 15300 |
| 2023-02-24 | 24.04 | $23.47 | 6300 |
| 2023-02-23 | 24.11 | $23.85 | 9400 |
| 2023-02-22 | 24.16 | $23.33 | 9525 |
| 2023-02-21 | 24.22 | $23.59 | 13931 |
| 2023-02-17 | 24.27 | $24.06 | 8200 |
| 2023-02-16 | 24.29 | $23.98 | 9800 |
| 2023-02-15 | 24.30 | $24.24 | 5517 |
| 2023-02-14 | 24.32 | $24.86 | 7722 |
| 2023-02-13 | 24.29 | $25.24 | 9022 |
| 2023-02-10 | 24.25 | $25.05 | 3800 |
| 2023-02-09 | 24.23 | $25.06 | 23300 |
| 2023-02-08 | 24.19 | $25.40 | 12548 |
| 2023-02-07 | 24.12 | $23.17 | 19230 |
| 2023-02-06 | 24.15 | $22.86 | 29200 |
| 2023-02-03 | 24.20 | $22.89 | 289900 |
| 2023-02-02 | 24.22 | $23.38 | 166100 |
| 2023-02-01 | 24.20 | $23.80 | 74820 |
| 2023-01-31 | 24.17 | $23.76 | 8645 |
| 2023-01-30 | 24.14 | $24.02 | 9117 |
| 2023-01-27 | 24.11 | $24.82 | 12318 |
| 2023-01-26 | 24.01 | $24.85 | 7300 |
| 2023-01-25 | 23.92 | $24.76 | 15424 |
| 2023-01-24 | 23.85 | $24.63 | 5727 |
| 2023-01-23 | 23.78 | $24.63 | 23500 |
| 2023-01-20 | 23.73 | $24.41 | 51700 |
| 2023-01-19 | 23.74 | $24.14 | 10600 |
| 2023-01-18 | 23.73 | $24.57 | 15041 |
| 2023-01-17 | 23.68 | $24.32 | 13335 |
| 2023-01-13 | 23.67 | $24.52 | 6725 |
| 2023-01-12 | 23.67 | $24.54 | 5400 |
| 2023-01-11 | 23.67 | $24.29 | 13100 |
| 2023-01-10 | 23.66 | $23.94 | 8743 |
| 2023-01-09 | 23.66 | $23.91 | 12716 |
| 2023-01-06 | 23.67 | $23.90 | 18129 |
| 2023-01-05 | 23.71 | $23.21 | 12341 |
| 2023-01-04 | 23.80 | $23.00 | 15000 |
| 2023-01-03 | 23.92 | $23.25 | 12212 |
| 2022-12-30 | 24.04 | $23.04 | 8336 |
| 2022-12-29 | 24.15 | $23.37 | 18700 |
| 2022-12-28 | 24.27 | $22.90 | 11400 |
| 2022-12-27 | 24.33 | $23.15 | 6148 |
| 2022-12-23 | 24.38 | $23.33 | 22100 |
| 2022-12-22 | 24.46 | $23.20 | 25112 |
| 2022-12-21 | 24.52 | $23.55 | 44000 |
| 2022-12-20 | 24.53 | $24.70 | 21537 |
| 2022-12-19 | 24.46 | $23.94 | 21700 |
| 2022-12-16 | 24.43 | $23.54 | 9400 |
| 2022-12-15 | 24.42 | $24.21 | 10500 |
| 2022-12-14 | 24.40 | $24.38 | 16224 |
| 2022-12-13 | 24.39 | $24.51 | 12349 |
| 2022-12-12 | 24.37 | $24.15 | 7200 |
| 2022-12-09 | 24.37 | $23.93 | 15800 |
| 2022-12-08 | 24.35 | $24.15 | 9800 |
| 2022-12-07 | 24.28 | $24.63 | 9500 |
| 2022-12-06 | 24.21 | $25.11 | 10041 |
| 2022-12-05 | 24.13 | $25.34 | 14400 |
| 2022-12-02 | 23.99 | $25.61 | 30800 |
| 2022-12-01 | 23.79 | $25.25 | 23600 |
| 2022-11-30 | 23.61 | $25.82 | 55400 |
| 2022-11-29 | 23.41 | $24.18 | 22000 |
| 2022-11-28 | 23.30 | $24.16 | 14144 |
| 2022-11-25 | 23.18 | $24.80 | 12300 |
| 2022-11-23 | 23.08 | $24.35 | 15915 |
| 2022-11-22 | 23.07 | $23.74 | 21916 |
| 2022-11-21 | 23.07 | $23.33 | 19023 |
| 2022-11-18 | 23.07 | $23.36 | 25716 |
| 2022-11-17 | 23.05 | $23.35 | 13041 |
| 2022-11-16 | 22.98 | $23.85 | 13900 |
| 2022-11-15 | 22.88 | $24.20 | 33400 |
| 2022-11-14 | 22.80 | $24.10 | 9600 |
| 2022-11-11 | 22.72 | $24.20 | 18103 |
| 2022-11-10 | 22.58 | $23.44 | 33100 |
| 2022-11-09 | 22.52 | $22.79 | 23512 |
| 2022-11-08 | 22.45 | $23.31 | 17400 |
| 2022-11-07 | 22.35 | $23.33 | 24627 |
| 2022-11-04 | 22.26 | $22.68 | 38920 |
| 2022-11-03 | 22.21 | $21.46 | 42625 |
| 2022-11-02 | 22.28 | $21.68 | 31505 |
| 2022-11-01 | 22.35 | $21.98 | 50803 |
| 2022-10-31 | 22.40 | $21.80 | 44900 |
| 2022-10-28 | 22.40 | $21.81 | 129200 |
| 2022-10-27 | 22.40 | $22.75 | 105500 |
| 2022-10-26 | 22.33 | $24.28 | 27300 |
| 2022-10-25 | 22.20 | $23.77 | 32409 |
| 2022-10-24 | 22.05 | $23.26 | 24722 |
| 2022-10-21 | 21.89 | $22.87 | 19500 |
| 2022-10-20 | 21.77 | $22.03 | 28346 |
| 2022-10-19 | 21.73 | $21.87 | 26945 |
| 2022-10-18 | 21.69 | $22.65 | 29102 |
| 2022-10-17 | 21.62 | $22.48 | 29046 |
| 2022-10-14 | 21.58 | $21.35 | 27500 |
| 2022-10-13 | 21.60 | $22.27 | 27438 |
| 2022-10-12 | 21.60 | $21.39 | 14500 |
| 2022-10-11 | 21.64 | $21.32 | 42400 |
| 2022-10-10 | 21.69 | $21.54 | 14435 |
| 2022-10-07 | 21.83 | $21.72 | 27025 |
| 2022-10-06 | 21.95 | $22.68 | 18400 |
| 2022-10-05 | 21.99 | $23.09 | 18317 |
| 2022-10-04 | 22.02 | $23.07 | 51219 |
| 2022-10-03 | 22.04 | $21.88 | 18000 |
| 2022-09-30 | 22.14 | $21.65 | 25000 |
| 2022-09-29 | 22.26 | $21.40 | 34100 |
| 2022-09-28 | 22.42 | $21.76 | 44700 |
| 2022-09-27 | 22.61 | $20.64 | 114245 |
| 2022-09-26 | 22.87 | $20.16 | 51434 |
| 2022-09-23 | 23.13 | $20.51 | 24403 |
| 2022-09-22 | 23.39 | $21.19 | 21841 |
| 2022-09-21 | 23.61 | $21.08 | 38300 |
| 2022-09-20 | 23.83 | $21.15 | 28400 |
| 2022-09-19 | 24.00 | $21.72 | 30826 |
| 2022-09-16 | 24.17 | $21.83 | 19700 |
| 2022-09-15 | 24.35 | $22.14 | 20300 |
| 2022-09-14 | 24.52 | $22.34 | 9716 |
| 2022-09-13 | 24.70 | $22.34 | 17900 |
| 2022-09-12 | 24.84 | $24.15 | 31004 |
| 2022-09-09 | 24.91 | $24.20 | 12700 |
| 2022-09-08 | 24.97 | $23.50 | 15800 |
| 2022-09-07 | 25.05 | $23.68 | 12827 |
| 2022-09-06 | 25.09 | $23.40 | 12700 |
| 2022-09-02 | 25.15 | $24.00 | 9800 |
| 2022-09-01 | 25.18 | $23.98 | 18300 |
| 2022-08-31 | 25.23 | $24.58 | 30500 |
| 2022-08-30 | 25.24 | $25.62 | 29300 |
| 2022-08-29 | 25.20 | $25.79 | 15400 |
| 2022-08-26 | 25.19 | $25.32 | 14600 |
| 2022-08-25 | 25.20 | $25.88 | 9222 |
| 2022-08-24 | 25.15 | $25.48 | 16000 |
| 2022-08-23 | 25.03 | $25.40 | 10148 |
| 2022-08-22 | 24.90 | $24.70 | 11300 |
| 2022-08-19 | 24.84 | $25.01 | 11700 |
| 2022-08-18 | 24.75 | $25.46 | 7528 |
| 2022-08-17 | 24.64 | $25.49 | 7440 |
| 2022-08-16 | 24.53 | $25.92 | 7500 |
| 2022-08-15 | 24.40 | $25.31 | 10502 |
| 2022-08-12 | 24.27 | $25.46 | 7000 |
| 2022-08-11 | 24.11 | $25.42 | 6100 |
| 2022-08-10 | 23.90 | $25.01 | 9300 |
| 2022-08-09 | 23.73 | $24.60 | 14800 |
| 2022-08-08 | 23.59 | $24.55 | 29200 |
| 2022-08-05 | 23.46 | $24.60 | 9013 |
| 2022-08-04 | 23.35 | $24.90 | 8545 |
| 2022-08-03 | 23.23 | $24.93 | 29400 |
| 2022-08-02 | 23.09 | $24.80 | 17500 |
| 2022-08-01 | 22.98 | $25.55 | 32820 |
| 2022-07-29 | 22.82 | $25.60 | 22025 |
| 2022-07-28 | 22.65 | $24.86 | 12500 |
| 2022-07-27 | 22.55 | $23.08 | 15907 |
| 2022-07-26 | 22.57 | $22.78 | 17904 |
| 2022-07-25 | 22.61 | $23.55 | 20334 |
| 2022-07-22 | 22.56 | $23.06 | 9400 |
| 2022-07-21 | 22.49 | $23.42 | 9700 |
| 2022-07-20 | 22.50 | $23.14 | 60610 |
| 2022-07-19 | 22.53 | $23.46 | 42528 |
| 2022-07-18 | 22.45 | $22.55 | 50600 |
| 2022-07-15 | 22.39 | $22.25 | 31528 |
| 2022-07-14 | 22.37 | $21.26 | 39100 |
| 2022-07-13 | 22.39 | $21.70 | 49800 |
| 2022-07-12 | 22.38 | $21.72 | 41600 |
| 2022-07-11 | 22.42 | $21.94 | 36408 |
| 2022-07-08 | 22.51 | $22.45 | 32100 |
| 2022-07-07 | 22.61 | $22.59 | 34800 |
| 2022-07-06 | 22.68 | $22.09 | 54737 |
| 2022-07-05 | 22.76 | $22.56 | 28800 |
| 2022-07-01 | 22.82 | $22.43 | 23900 |
| 2022-06-30 | 22.87 | $22.09 | 20800 |
| 2022-06-29 | 22.91 | $22.93 | 24210 |
| 2022-06-28 | 22.91 | $23.48 | 35521 |
| 2022-06-27 | 22.91 | $23.59 | 43232 |
| 2022-06-24 | 22.90 | $22.40 | 34600 |
| 2022-06-23 | 22.92 | $21.83 | 38700 |
| 2022-06-22 | 22.95 | $23.48 | 54900 |
| 2022-06-21 | 22.87 | $23.77 | 38200 |
| 2022-06-17 | 22.76 | $21.81 | 46226 |
| 2022-06-16 | 22.74 | $21.39 | 37500 |
| 2022-06-15 | 22.72 | $21.96 | 87720 |
| 2022-06-14 | 22.72 | $21.51 | 63700 |
| 2022-06-13 | 22.70 | $21.58 | 40214 |
| 2022-06-10 | 22.68 | $22.58 | 26200 |
| 2022-06-09 | 22.57 | $23.66 | 20300 |
| 2022-06-08 | 22.40 | $24.52 | 24200 |
| 2022-06-07 | 22.21 | $23.91 | 17500 |
| 2022-06-06 | 22.04 | $23.75 | 22900 |
| 2022-06-03 | 21.99 | $23.73 | 51428 |
| 2022-06-02 | 21.93 | $23.45 | 30300 |
| 2022-06-01 | 21.93 | $22.93 | 20237 |
| 2022-05-31 | 21.91 | $22.90 | 39400 |
| 2022-05-27 | 21.83 | $23.44 | 11600 |
| 2022-05-26 | 21.73 | $23.37 | 26600 |
| 2022-05-25 | 21.78 | $22.83 | 20446 |
| 2022-05-24 | 21.79 | $22.37 | 22222 |
| 2022-05-23 | 21.79 | $22.00 | 45800 |
| 2022-05-20 | 21.85 | $21.47 | 30800 |
| 2022-05-19 | 21.95 | $21.51 | 29419 |
| 2022-05-18 | 22.06 | $21.01 | 26400 |
| 2022-05-17 | 22.21 | $21.83 | 24512 |
| 2022-05-16 | 22.30 | $21.09 | 39700 |
| 2022-05-13 | 22.44 | $21.15 | 40800 |
| 2022-05-12 | 22.57 | $20.48 | 54300 |
| 2022-05-11 | 22.74 | $20.34 | 42240 |
| 2022-05-10 | 22.91 | $20.60 | 52600 |
| 2022-05-09 | 23.01 | $20.52 | 62118 |
| 2022-05-06 | 23.13 | $22.76 | 57400 |
| 2022-05-05 | 23.10 | $22.50 | 37000 |
| 2022-05-04 | 23.11 | $23.47 | 90100 |
| 2022-05-03 | 23.08 | $22.51 | 36219 |
| 2022-05-02 | 23.09 | $21.36 | 70741 |
| 2022-04-29 | 23.19 | $21.33 | 54000 |
| 2022-04-28 | 23.26 | $24.44 | 49700 |
| 2022-04-27 | 23.15 | $23.05 | 37600 |
| 2022-04-26 | 23.11 | $22.42 | 61000 |
| 2022-04-25 | 23.03 | $23.11 | 79300 |
| 2022-04-22 | 22.87 | $23.52 | 30031 |
| 2022-04-21 | 22.66 | $23.71 | 40229 |
| 2022-04-20 | 22.46 | $24.05 | 27700 |
| 2022-04-19 | 22.27 | $23.64 | 48924 |
| 2022-04-18 | 22.11 | $23.80 | 17520 |
| 2022-04-14 | 21.94 | $23.74 | 31800 |
| 2022-04-13 | 21.78 | $24.00 | 39420 |
| 2022-04-12 | 21.57 | $23.76 | 90808 |
| 2022-04-11 | 21.35 | $22.46 | 39103 |
| 2022-04-08 | 21.24 | $22.89 | 55037 |
| 2022-04-07 | 21.07 | $22.24 | 59000 |
| 2022-04-06 | 20.93 | $22.75 | 83000 |
| 2022-04-05 | 20.75 | $22.78 | 70506 |
| 2022-04-04 | 20.55 | $22.68 | 299032 |
| 2022-04-01 | 20.26 | $23.38 | 68142 |
| 2022-03-31 | 20.02 | $22.75 | 46400 |
| 2022-03-30 | 19.86 | $22.32 | 26200 |
| 2022-03-29 | 19.75 | $22.26 | 209237 |
| 2022-03-28 | 19.50 | $20.77 | 60400 |
| 2022-03-25 | 19.43 | $19.87 | 71806 |
| 2022-03-24 | 19.41 | $19.44 | 31234 |
| 2022-03-23 | 19.38 | $19.62 | 53800 |
| 2022-03-22 | 19.35 | $20.27 | 80139 |
| 2022-03-21 | 19.31 | $20.42 | 52601 |
| 2022-03-18 | 19.28 | $20.47 | 147600 |
| 2022-03-17 | 19.30 | $20.48 | 56900 |
| 2022-03-16 | 19.37 | $19.78 | 248200 |
| 2022-03-15 | 19.46 | $19.44 | 161900 |
| 2022-03-14 | 19.54 | $20.27 | 80400 |
| 2022-03-11 | 19.59 | $19.31 | 106412 |
| 2022-03-10 | 19.71 | $19.46 | 85100 |
| 2022-03-09 | 19.86 | $19.24 | 90432 |
| 2022-03-08 | 20.01 | $18.69 | 159500 |
| 2022-03-07 | 20.19 | $16.92 | 164630 |
| 2022-03-04 | 20.46 | $18.56 | 67300 |
| 2022-03-03 | 20.62 | $19.59 | 106200 |
| 2022-03-02 | 20.77 | $20.09 | 70200 |
| 2022-03-01 | 20.90 | $17.34 | 137200 |
| 2022-02-28 | 21.16 | $19.42 | 110115 |
| 2022-02-25 | 21.27 | $19.43 | 46300 |
| 2022-02-24 | 21.32 | $18.87 | 124900 |
| 2022-02-23 | 21.45 | $18.96 | 120601 |
| 2022-02-22 | 21.58 | $19.39 | 79200 |
| 2022-02-18 | 21.74 | $19.95 | 41700 |
| 2022-02-17 | 21.92 | $20.85 | 44731 |
| 2022-02-16 | 22.11 | $21.88 | 35116 |
| 2022-02-15 | 22.25 | $21.51 | 99000 |
| 2022-02-14 | 22.46 | $21.13 | 55227 |
| 2022-02-11 | 22.70 | $21.16 | 49614 |
| 2022-02-10 | 22.92 | $21.73 | 39927 |
| 2022-02-09 | 23.13 | $22.54 | 28000 |
| 2022-02-08 | 23.27 | $22.10 | 45001 |
| 2022-02-07 | 23.42 | $22.40 | 24500 |
| 2022-02-04 | 23.58 | $22.25 | 40444 |
| 2022-02-03 | 23.75 | $21.77 | 55409 |
| 2022-02-02 | 23.95 | $22.63 | 31828 |
| 2022-02-01 | 24.09 | $22.72 | 94216 |
| 2022-01-31 | 24.21 | $22.59 | 116505 |
| 2022-01-28 | 24.31 | $21.49 | 133400 |
| 2022-01-27 | 24.46 | $20.52 | 113200 |
| 2022-01-26 | 24.66 | $21.36 | 168830 |
| 2022-01-25 | 24.83 | $21.70 | 146300 |
| 2022-01-24 | 25.00 | $22.57 | 117800 |
| 2022-01-21 | 25.11 | $23.59 | 60829 |
| 2022-01-20 | 25.17 | $24.54 | 83700 |
| 2022-01-19 | 25.18 | $24.71 | 73100 |
| 2022-01-18 | 25.15 | $25.72 | 71300 |
| 2022-01-14 | 25.08 | $25.89 | 37200 |
| 2022-01-13 | 25.02 | $25.62 | 33907 |
| 2022-01-12 | 24.94 | $25.81 | 22600 |
| 2022-01-11 | 24.84 | $25.48 | 40200 |
| 2022-01-10 | 24.76 | $25.07 | 88700 |
| 2022-01-07 | 24.73 | $25.47 | 34900 |
| 2022-01-06 | 24.67 | $25.82 | 44100 |
| 2022-01-05 | 24.67 | $25.79 | 44339 |
| 2022-01-04 | 24.61 | $25.38 | 56700 |
| 2022-01-03 | 24.53 | $25.10 | 44735 |
| 2021-12-31 | 24.44 | $24.50 | 25500 |
| 2021-12-30 | 24.40 | $24.49 | 29100 |
| 2021-12-29 | 24.36 | $24.56 | 29221 |
| 2021-12-28 | 24.31 | $24.83 | 36300 |
| 2021-12-27 | 24.28 | $25.09 | 40900 |
| 2021-12-23 | 24.23 | $24.74 | 39400 |
| 2021-12-22 | 24.21 | $24.78 | 56500 |
| 2021-12-21 | 24.23 | $24.76 | 86717 |
| 2021-12-20 | 24.27 | $24.06 | 87700 |
| 2021-12-17 | 24.34 | $24.26 | 99600 |
| 2021-12-16 | 24.41 | $24.80 | 76726 |
| 2021-12-15 | 24.48 | $23.93 | 63800 |
| 2021-12-14 | 24.59 | $23.85 | 89000 |
| 2021-12-13 | 24.73 | $23.92 | 46400 |
| 2021-12-10 | 24.88 | $24.43 | 54100 |
| 2021-12-09 | 25.03 | $24.32 | 78800 |
| 2021-12-08 | 25.18 | $25.72 | 52748 |
| 2021-12-07 | 25.29 | $24.77 | 116500 |
| 2021-12-06 | 25.48 | $23.71 | 92600 |
| 2021-12-03 | 25.74 | $23.34 | 42000 |
| 2021-12-02 | 25.99 | $23.60 | 85300 |
| 2021-12-01 | 26.22 | $23.67 | 77500 |
| 2021-11-30 | 26.43 | $23.53 | 153200 |
| 2021-11-29 | 26.64 | $24.30 | 92645 |
| 2021-11-26 | 26.82 | $24.08 | 27200 |
| 2021-11-24 | 27.05 | $24.37 | 29626 |
| 2021-11-23 | 27.25 | $25.24 | 44000 |
| 2021-11-22 | 27.47 | $25.53 | 79800 |
| 2021-11-19 | 27.67 | $25.36 | 91400 |
| 2021-11-18 | 27.87 | $25.77 | 41209 |
| 2021-11-17 | 28.06 | $26.18 | 27715 |
| 2021-11-16 | 28.24 | $26.18 | 38600 |
| 2021-11-15 | 28.38 | $26.58 | 32000 |
| 2021-11-12 | 28.46 | $26.84 | 17800 |
| 2021-11-11 | 28.53 | $27.50 | 22600 |
| 2021-11-10 | 28.58 | $27.27 | 28900 |
| 2021-11-09 | 28.60 | $28.03 | 23343 |
| 2021-11-08 | 28.54 | $28.51 | 31344 |
| 2021-11-05 | 28.47 | $28.84 | 18803 |
| 2021-11-04 | 28.41 | $28.35 | 36934 |
| 2021-11-03 | 28.36 | $28.36 | 24900 |
| 2021-11-02 | 28.30 | $27.69 | 25848 |
| 2021-11-01 | 28.31 | $27.83 | 28208 |
| 2021-10-29 | 28.33 | $27.88 | 16128 |
| 2021-10-28 | 28.38 | $28.70 | 19106 |
| 2021-10-27 | 28.36 | $28.31 | 18200 |
| 2021-10-26 | 28.35 | $29.61 | 17542 |
| 2021-10-25 | 28.28 | $29.51 | 36407 |
| 2021-10-22 | 28.31 | $29.42 | 13345 |
| 2021-10-21 | 28.36 | $29.52 | 26811 |
| 2021-10-20 | 28.47 | $29.92 | 44733 |
| 2021-10-19 | 28.54 | $28.88 | 30234 |
| 2021-10-18 | 28.62 | $28.23 | 55306 |
| 2021-10-15 | 28.69 | $28.23 | 31100 |
| 2021-10-14 | 28.78 | $28.47 | 164015 |
| 2021-10-13 | 28.89 | $27.79 | 22635 |
| 2021-10-12 | 29.07 | $26.74 | 32739 |
| 2021-10-11 | 29.31 | $27.19 | 41436 |
| 2021-10-08 | 29.56 | $27.47 | 10733 |
| 2021-10-07 | 29.75 | $27.41 | 20200 |
| 2021-10-06 | 29.96 | $27.24 | 20800 |
| 2021-10-05 | 30.20 | $27.87 | 33900 |
| 2021-10-04 | 30.42 | $28.14 | 18903 |
| 2021-10-01 | 30.59 | $28.90 | 38400 |
| 2021-09-30 | 30.72 | $28.30 | 27719 |
| 2021-09-29 | 30.85 | $28.20 | 35800 |
| 2021-09-28 | 30.96 | $28.26 | 138536 |
| 2021-09-27 | 31.05 | $29.94 | 19500 |
| 2021-09-24 | 31.05 | $30.43 | 32040 |
| 2021-09-23 | 31.01 | $31.84 | 12800 |
| 2021-09-22 | 30.90 | $31.31 | 19921 |
| 2021-09-21 | 30.81 | $30.53 | 23531 |
| 2021-09-20 | 30.73 | $29.62 | 26534 |
| 2021-09-17 | 30.66 | $29.85 | 16928 |
| 2021-09-16 | 30.59 | $30.69 | 27010 |
| 2021-09-15 | 30.49 | $31.56 | 11528 |
| 2021-09-14 | 30.36 | $31.46 | 14902 |
| 2021-09-13 | 30.25 | $32.21 | 12330 |
| 2021-09-10 | 30.11 | $31.33 | 11000 |
| 2021-09-09 | 30.03 | $31.56 | 6900 |
| 2021-09-08 | 29.95 | $32.07 | 17000 |
| 2021-09-07 | 29.85 | $32.20 | 10000 |
| 2021-09-03 | 29.72 | $31.60 | 9833 |
| 2021-09-02 | 29.64 | $31.51 | 13800 |
| 2021-09-01 | 29.58 | $30.90 | 22902 |
| 2021-08-31 | 29.53 | $30.38 | 16213 |
| 2021-08-30 | 29.53 | $29.96 | 20522 |
| 2021-08-27 | 29.54 | $29.91 | 26641 |
| 2021-08-26 | 29.58 | $29.71 | 20731 |
| 2021-08-25 | 29.65 | $29.60 | 14004 |
| 2021-08-24 | 29.71 | $29.48 | 38900 |
| 2021-08-23 | 29.77 | $29.03 | 12300 |
| 2021-08-20 | 30.01 | $28.28 | 41600 |
| 2021-08-19 | 30.24 | $28.33 | 24700 |
| 2021-08-18 | 30.44 | $28.76 | 12923 |
| 2021-08-17 | 30.61 | $28.97 | 21248 |
| 2021-08-16 | 30.72 | $29.13 | 20112 |
| 2021-08-13 | 30.79 | $29.53 | 12438 |
| 2021-08-12 | 30.88 | $29.76 | 19134 |
| 2021-08-11 | 30.98 | $29.91 | 24000 |
| 2021-08-10 | 31.09 | $29.95 | 22321 |
| 2021-08-09 | 31.17 | $29.60 | 8645 |
| 2021-08-06 | 31.29 | $30.11 | 10800 |
| 2021-08-05 | 31.34 | $30.34 | 13435 |
| 2021-08-04 | 31.35 | $29.94 | 13713 |
| 2021-08-03 | 31.37 | $30.35 | 104400 |
| 2021-08-02 | 31.40 | $30.20 | 14940 |
| 2021-07-30 | 31.45 | $30.65 | 14924 |
| 2021-07-29 | 31.46 | $30.98 | 26700 |
| 2021-07-28 | 31.44 | $30.83 | 12227 |
| 2021-07-27 | 31.47 | $30.80 | 33300 |
| 2021-07-26 | 31.50 | $33.77 | 39600 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
17.35
2026-07-22
Close Price
$18.93
Vol: 23637
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.35
Average
16.62
Maximum
31.93
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 17.35 | $18.93 | 23637 |
| 2026-07-21 | 17.19 | $18.90 | 33833 |
| 2026-07-20 | 17.01 | $18.98 | 64922 |
| 2026-07-17 | 16.80 | $18.53 | 51300 |
| 2026-07-16 | 16.62 | $17.94 | 44200 |
| 2026-07-15 | 16.48 | $17.82 | 43700 |
| 2026-07-14 | 16.34 | $17.81 | 122831 |
| 2026-07-13 | 16.18 | $17.57 | 80716 |
| 2026-07-10 | 16.04 | $16.97 | 31323 |
| 2026-07-09 | 15.94 | $16.54 | 58815 |
| 2026-07-08 | 15.88 | $16.26 | 66100 |
| 2026-07-07 | 15.84 | $15.85 | 86400 |
| 2026-07-06 | 15.83 | $15.85 | 97313 |
| 2026-07-02 | 15.83 | $15.88 | 42500 |
| 2026-07-01 | 15.83 | $15.56 | 62800 |
| 2026-06-30 | 15.86 | $16.32 | 144800 |
| 2026-06-29 | 15.81 | $15.79 | 67036 |
| 2026-06-26 | 15.81 | $15.49 | 43500 |
| 2026-06-25 | 15.84 | $15.46 | 85318 |
| 2026-06-24 | 15.88 | $14.89 | 62800 |
| 2026-06-23 | 15.99 | $15.34 | 85622 |
| 2026-06-22 | 16.06 | $15.25 | 94741 |
| 2026-06-18 | 16.14 | $15.23 | 78700 |
| 2026-06-17 | 16.24 | $15.21 | 42100 |
| 2026-06-16 | 16.34 | $15.56 | 61920 |
| 2026-06-15 | 16.43 | $15.44 | 47700 |
| 2026-06-12 | 16.53 | $16.04 | 42000 |
| 2026-06-11 | 16.58 | $16.75 | 51500 |
| 2026-06-10 | 16.57 | $16.36 | 42700 |
| 2026-06-09 | 16.59 | $16.11 | 31800 |
| 2026-06-08 | 16.64 | $16.76 | 35100 |
| 2026-06-05 | 16.62 | $16.60 | 43200 |
| 2026-06-04 | 16.63 | $17.00 | 48908 |
| 2026-06-03 | 16.59 | $17.43 | 77100 |
| 2026-06-02 | 16.50 | $17.19 | 79400 |
| 2026-06-01 | 16.43 | $17.35 | 186718 |
| 2026-05-29 | 16.33 | $16.35 | 131316 |
| 2026-05-28 | 16.33 | $16.18 | 37312 |
| 2026-05-27 | 16.34 | $15.85 | 95401 |
| 2026-05-26 | 16.39 | $16.12 | 33135 |
| 2026-05-22 | 16.42 | $16.26 | 26800 |
| 2026-05-21 | 16.44 | $16.48 | 43410 |
| 2026-05-20 | 16.43 | $16.44 | 28800 |
| 2026-05-19 | 16.43 | $16.82 | 27922 |
| 2026-05-18 | 16.39 | $16.93 | 42600 |
| 2026-05-15 | 16.34 | $16.64 | 42500 |
| 2026-05-14 | 16.30 | $16.82 | 48042 |
| 2026-05-13 | 16.25 | $16.59 | 57400 |
| 2026-05-12 | 16.21 | $17.04 | 55823 |
| 2026-05-11 | 16.13 | $16.79 | 77000 |
| 2026-05-08 | 16.06 | $16.21 | 34534 |
| 2026-05-07 | 16.04 | $15.95 | 57100 |
| 2026-05-06 | 16.05 | $16.40 | 41202 |
| 2026-05-05 | 16.02 | $17.24 | 124322 |
| 2026-05-04 | 15.89 | $17.66 | 66000 |
| 2026-05-01 | 15.70 | $17.24 | 73100 |
| 2026-04-30 | 15.54 | $17.34 | 35714 |
| 2026-04-29 | 15.35 | $17.17 | 39837 |
| 2026-04-28 | 15.16 | $16.25 | 69400 |
| 2026-04-27 | 15.04 | $15.67 | 25400 |
| 2026-04-24 | 14.97 | $15.68 | 50300 |
| 2026-04-23 | 14.90 | $15.17 | 46520 |
| 2026-04-22 | 14.87 | $14.75 | 27200 |
| 2026-04-21 | 14.88 | $14.54 | 54443 |
| 2026-04-20 | 14.92 | $14.36 | 48900 |
| 2026-04-17 | 14.98 | $13.88 | 51400 |
| 2026-04-16 | 15.09 | $14.45 | 31000 |
| 2026-04-15 | 15.16 | $14.29 | 45235 |
| 2026-04-14 | 15.25 | $14.78 | 160712 |
| 2026-04-13 | 15.30 | $14.97 | 39900 |
| 2026-04-10 | 15.34 | $14.74 | 73200 |
| 2026-04-09 | 15.40 | $15.00 | 43700 |
| 2026-04-08 | 15.45 | $14.92 | 48900 |
| 2026-04-07 | 15.50 | $15.48 | 35900 |
| 2026-04-06 | 15.50 | $15.65 | 31300 |
| 2026-04-02 | 15.49 | $15.65 | 30700 |
| 2026-04-01 | 15.47 | $15.35 | 67400 |
| 2026-03-31 | 15.48 | $15.98 | 56423 |
| 2026-03-30 | 15.43 | $15.80 | 71904 |
| 2026-03-27 | 15.39 | $15.48 | 81403 |
| 2026-03-26 | 15.38 | $16.40 | 21900 |
| 2026-03-25 | 15.28 | $16.55 | 44100 |
| 2026-03-24 | 15.14 | $16.55 | 54630 |
| 2026-03-23 | 14.99 | $15.93 | 264100 |
| 2026-03-20 | 14.89 | $17.09 | 52800 |
| 2026-03-19 | 14.66 | $17.18 | 61400 |
| 2026-03-18 | 14.40 | $16.40 | 53527 |
| 2026-03-17 | 14.19 | $16.55 | 53523 |
| 2026-03-16 | 13.94 | $15.59 | 44500 |
| 2026-03-13 | 13.76 | $15.55 | 35100 |
| 2026-03-12 | 13.58 | $16.08 | 110141 |
| 2026-03-11 | 13.31 | $14.70 | 52600 |
| 2026-03-10 | 13.17 | $14.22 | 95316 |
| 2026-03-09 | 13.06 | $14.27 | 81900 |
| 2026-03-06 | 12.93 | $14.56 | 60500 |
| 2026-03-05 | 12.76 | $14.29 | 59400 |
| 2026-03-04 | 12.60 | $13.07 | 41500 |
| 2026-03-03 | 12.55 | $13.23 | 53900 |
| 2026-03-02 | 12.47 | $13.26 | 55500 |
| 2026-02-27 | 12.39 | $12.42 | 39008 |
| 2026-02-26 | 12.39 | $12.52 | 32014 |
| 2026-02-25 | 12.37 | $12.61 | 34603 |
| 2026-02-24 | 12.35 | $12.51 | 38500 |
| 2026-02-23 | 12.33 | $12.40 | 34700 |
| 2026-02-20 | 12.33 | $12.57 | 57618 |
| 2026-02-19 | 12.30 | $12.57 | 53019 |
| 2026-02-18 | 12.27 | $12.28 | 52200 |
| 2026-02-17 | 12.27 | $12.15 | 49700 |
| 2026-02-13 | 12.28 | $12.28 | 72008 |
| 2026-02-12 | 12.28 | $12.14 | 68800 |
| 2026-02-11 | 12.30 | $12.51 | 95500 |
| 2026-02-10 | 12.28 | $12.11 | 225507 |
| 2026-02-09 | 12.29 | $12.47 | 371500 |
| 2026-02-06 | 12.27 | $12.34 | 66643 |
| 2026-02-05 | 12.27 | $12.10 | 72900 |
| 2026-02-04 | 12.28 | $12.69 | 68319 |
| 2026-02-03 | 12.24 | $12.84 | 17203 |
| 2026-02-02 | 12.18 | $12.57 | 19300 |
| 2026-01-30 | 12.14 | $12.92 | 29900 |
| 2026-01-29 | 12.06 | $12.80 | 10800 |
| 2026-01-28 | 11.98 | $12.74 | 13800 |
| 2026-01-27 | 11.90 | $13.01 | 10700 |
| 2026-01-26 | 11.78 | $13.05 | 12900 |
| 2026-01-23 | 11.65 | $12.22 | 20731 |
| 2026-01-22 | 11.59 | $12.20 | 13600 |
| 2026-01-21 | 11.52 | $11.98 | 12131 |
| 2026-01-20 | 11.47 | $11.66 | 8300 |
| 2026-01-16 | 11.45 | $11.65 | 28622 |
| 2026-01-15 | 11.43 | $11.87 | 25400 |
| 2026-01-14 | 11.39 | $11.81 | 18600 |
| 2026-01-13 | 11.34 | $11.83 | 37400 |
| 2026-01-12 | 11.29 | $11.76 | 7200 |
| 2026-01-09 | 11.24 | $11.58 | 9828 |
| 2026-01-08 | 11.20 | $11.47 | 11344 |
| 2026-01-07 | 11.18 | $11.67 | 31711 |
| 2026-01-06 | 11.12 | $11.85 | 15500 |
| 2026-01-05 | 11.05 | $11.89 | 13200 |
| 2026-01-02 | 10.96 | $11.70 | 10525 |
| 2025-12-31 | 10.88 | $11.32 | 15800 |
| 2025-12-30 | 10.84 | $11.36 | 16900 |
| 2025-12-29 | 10.78 | $11.24 | 19543 |
| 2025-12-26 | 10.73 | $11.14 | 4300 |
| 2025-12-24 | 10.69 | $11.32 | 4920 |
| 2025-12-23 | 10.62 | $11.22 | 20100 |
| 2025-12-22 | 10.56 | $10.95 | 12039 |
| 2025-12-19 | 10.52 | $10.81 | 38927 |
| 2025-12-18 | 10.49 | $10.79 | 64407 |
| 2025-12-17 | 10.46 | $10.77 | 15122 |
| 2025-12-16 | 10.42 | $10.67 | 10700 |
| 2025-12-15 | 10.40 | $10.90 | 16549 |
| 2025-12-12 | 10.34 | $10.68 | 9144 |
| 2025-12-11 | 10.31 | $11.20 | 5646 |
| 2025-12-10 | 10.21 | $11.02 | 24300 |
| 2025-12-09 | 10.13 | $10.52 | 6300 |
| 2025-12-08 | 10.09 | $10.72 | 6604 |
| 2025-12-05 | 10.02 | $10.69 | 9700 |
| 2025-12-04 | 9.95 | $10.07 | 8700 |
| 2025-12-03 | 9.94 | $10.33 | 19304 |
| 2025-12-02 | 9.90 | $9.89 | 13946 |
| 2025-12-01 | 9.90 | $9.78 | 12324 |
| 2025-11-28 | 9.91 | $9.74 | 3242 |
| 2025-11-26 | 9.93 | $9.55 | 19931 |
| 2025-11-25 | 9.97 | $9.41 | 103000 |
| 2025-11-24 | 10.03 | $9.23 | 64300 |
| 2025-11-21 | 10.11 | $9.68 | 19900 |
| 2025-11-20 | 10.16 | $9.83 | 17700 |
| 2025-11-19 | 10.19 | $9.88 | 8528 |
| 2025-11-18 | 10.22 | $10.24 | 250722 |
| 2025-11-17 | 10.22 | $10.29 | 9309 |
| 2025-11-14 | 10.21 | $10.50 | 4702 |
| 2025-11-13 | 10.18 | $10.42 | 4938 |
| 2025-11-12 | 10.16 | $10.38 | 56519 |
| 2025-11-11 | 10.14 | $10.57 | 31200 |
| 2025-11-10 | 10.09 | $10.07 | 7407 |
| 2025-11-07 | 10.09 | $10.26 | 31604 |
| 2025-11-06 | 10.07 | $10.23 | 19130 |
| 2025-11-05 | 10.06 | $9.94 | 6600 |
| 2025-11-04 | 10.07 | $9.75 | 16011 |
| 2025-11-03 | 10.10 | $10.25 | 25928 |
| 2025-10-31 | 10.09 | $10.34 | 33800 |
| 2025-10-30 | 10.06 | $10.67 | 23900 |
| 2025-10-29 | 10.00 | $10.94 | 24400 |
| 2025-10-28 | 9.90 | $10.71 | 14300 |
| 2025-10-27 | 9.81 | $10.66 | 8621 |
| 2025-10-24 | 9.72 | $10.55 | 26405 |
| 2025-10-23 | 9.64 | $10.14 | 16600 |
| 2025-10-22 | 9.58 | $9.83 | 71800 |
| 2025-10-21 | 9.56 | $9.44 | 15801 |
| 2025-10-20 | 9.57 | $9.79 | 60600 |
| 2025-10-17 | 9.55 | $9.65 | 9345 |
| 2025-10-16 | 9.54 | $9.69 | 16800 |
| 2025-10-15 | 9.52 | $9.66 | 11400 |
| 2025-10-14 | 9.51 | $9.71 | 34600 |
| 2025-10-13 | 9.48 | $9.67 | 128500 |
| 2025-10-10 | 9.46 | $9.36 | 20100 |
| 2025-10-09 | 9.47 | $9.33 | 8000 |
| 2025-10-08 | 9.49 | $9.46 | 14500 |
| 2025-10-07 | 9.49 | $9.39 | 9200 |
| 2025-10-06 | 9.50 | $9.50 | 12620 |
| 2025-10-03 | 9.50 | $9.56 | 14030 |
| 2025-10-02 | 9.50 | $9.44 | 9800 |
| 2025-10-01 | 9.51 | $9.47 | 9700 |
| 2025-09-30 | 9.51 | $9.17 | 19806 |
| 2025-09-29 | 9.54 | $9.40 | 35900 |
| 2025-09-26 | 9.56 | $9.40 | 13200 |
| 2025-09-25 | 9.58 | $9.90 | 36215 |
| 2025-09-24 | 9.54 | $9.80 | 15218 |
| 2025-09-23 | 9.52 | $9.75 | 70016 |
| 2025-09-22 | 9.49 | $9.46 | 12935 |
| 2025-09-19 | 9.49 | $9.40 | 26200 |
| 2025-09-18 | 9.50 | $9.66 | 128505 |
| 2025-09-17 | 9.49 | $9.93 | 147000 |
| 2025-09-16 | 9.44 | $10.24 | 37700 |
| 2025-09-15 | 9.36 | $9.95 | 11645 |
| 2025-09-12 | 9.29 | $9.71 | 36527 |
| 2025-09-11 | 9.25 | $9.92 | 7000 |
| 2025-09-10 | 9.18 | $9.65 | 14527 |
| 2025-09-09 | 9.13 | $9.83 | 18600 |
| 2025-09-08 | 9.06 | $9.77 | 16600 |
| 2025-09-05 | 8.98 | $9.79 | 18618 |
| 2025-09-04 | 8.90 | $9.47 | 28400 |
| 2025-09-03 | 8.84 | $9.47 | 17142 |
| 2025-09-02 | 8.77 | $9.29 | 18228 |
| 2025-08-29 | 8.71 | $9.20 | 28749 |
| 2025-08-28 | 8.66 | $9.28 | 15000 |
| 2025-08-27 | 8.60 | $9.30 | 13332 |
| 2025-08-26 | 8.52 | $9.21 | 71233 |
| 2025-08-25 | 8.45 | $9.33 | 20100 |
| 2025-08-22 | 8.36 | $9.25 | 49411 |
| 2025-08-21 | 8.27 | $8.62 | 48700 |
| 2025-08-20 | 8.23 | $8.61 | 38900 |
| 2025-08-19 | 8.19 | $8.56 | 52514 |
| 2025-08-18 | 8.15 | $8.34 | 32400 |
| 2025-08-15 | 8.13 | $8.54 | 11400 |
| 2025-08-14 | 8.09 | $8.54 | 22900 |
| 2025-08-13 | 8.04 | $8.43 | 24600 |
| 2025-08-12 | 8.00 | $8.37 | 17143 |
| 2025-08-11 | 7.96 | $8.34 | 59026 |
| 2025-08-08 | 7.92 | $8.55 | 15100 |
| 2025-08-07 | 7.85 | $8.49 | 24200 |
| 2025-08-06 | 7.78 | $8.50 | 97437 |
| 2025-08-05 | 7.71 | $8.16 | 50943 |
| 2025-08-04 | 7.66 | $7.83 | 84921 |
| 2025-08-01 | 7.64 | $7.84 | 41702 |
| 2025-07-31 | 7.62 | $7.82 | 56225 |
| 2025-07-30 | 7.60 | $7.99 | 21000 |
| 2025-07-29 | 7.56 | $8.14 | 26300 |
| 2025-07-28 | 7.50 | $8.33 | 24800 |
| 2025-07-25 | 7.41 | $8.52 | 83700 |
| 2025-07-24 | 7.30 | $8.63 | 209436 |
| 2025-07-23 | 7.16 | $7.69 | 10100 |
| 2025-07-22 | 7.10 | $7.66 | 48700 |
| 2025-07-21 | 7.04 | $7.55 | 152000 |
| 2025-07-18 | 6.99 | $7.56 | 79800 |
| 2025-07-17 | 6.93 | $7.21 | 36200 |
| 2025-07-16 | 6.90 | $7.19 | 57138 |
| 2025-07-15 | 6.87 | $7.21 | 31443 |
| 2025-07-14 | 6.83 | $7.32 | 38001 |
| 2025-07-11 | 6.78 | $7.42 | 23800 |
| 2025-07-10 | 6.71 | $7.43 | 76236 |
| 2025-07-09 | 6.64 | $7.19 | 76900 |
| 2025-07-08 | 6.58 | $7.27 | 30900 |
| 2025-07-07 | 6.50 | $7.12 | 16100 |
| 2025-07-03 | 6.44 | $7.32 | 9500 |
| 2025-07-02 | 6.35 | $7.04 | 87400 |
| 2025-07-01 | 6.27 | $6.94 | 21300 |
| 2025-06-30 | 6.20 | $6.74 | 19511 |
| 2025-06-27 | 6.15 | $6.69 | 27700 |
| 2025-06-26 | 6.09 | $6.68 | 27218 |
| 2025-06-25 | 6.03 | $6.67 | 27531 |
| 2025-06-24 | 5.96 | $6.63 | 72100 |
| 2025-06-23 | 5.89 | $6.79 | 81100 |
| 2025-06-20 | 5.79 | $6.56 | 93417 |
| 2025-06-18 | 5.71 | $6.26 | 20100 |
| 2025-06-17 | 5.66 | $6.21 | 61600 |
| 2025-06-16 | 5.60 | $6.15 | 332512 |
| 2025-06-13 | 5.54 | $5.90 | 10600 |
| 2025-06-12 | 5.50 | $6.13 | 6700 |
| 2025-06-11 | 5.44 | $6.17 | 10445 |
| 2025-06-10 | 5.36 | $6.17 | 62200 |
| 2025-06-09 | 5.27 | $5.61 | 16400 |
| 2025-06-06 | 5.24 | $5.44 | 12926 |
| 2025-06-05 | 5.22 | $5.36 | 12926 |
| 2025-06-04 | 5.20 | $5.45 | 8800 |
| 2025-06-03 | 5.17 | $5.30 | 18700 |
| 2025-06-02 | 5.16 | $5.39 | 31900 |
| 2025-05-30 | 5.14 | $5.34 | 52900 |
| 2025-05-29 | 5.12 | $5.22 | 39129 |
| 2025-05-28 | 5.10 | $5.20 | 92900 |
| 2025-05-27 | 5.09 | $5.23 | 82027 |
| 2025-05-23 | 5.08 | $4.99 | 15145 |
| 2025-05-22 | 5.09 | $5.14 | 30002 |
| 2025-05-21 | 5.08 | $5.11 | 14805 |
| 2025-05-20 | 5.08 | $5.53 | 180300 |
| 2025-05-19 | 5.03 | $5.25 | 26842 |
| 2025-05-16 | 5.01 | $5.29 | 86400 |
| 2025-05-15 | 4.98 | $5.17 | 17300 |
| 2025-05-14 | 4.96 | $5.29 | 15600 |
| 2025-05-13 | 4.93 | $5.48 | 71200 |
| 2025-05-12 | 4.87 | $5.27 | 85649 |
| 2025-05-09 | 4.83 | $5.05 | 44700 |
| 2025-05-08 | 4.81 | $4.91 | 29200 |
| 2025-05-07 | 4.79 | $4.98 | 53600 |
| 2025-05-06 | 4.78 | $5.15 | 24220 |
| 2025-05-05 | 4.74 | $5.32 | 58400 |
| 2025-05-02 | 4.67 | $5.26 | 128100 |
| 2025-05-01 | 4.61 | $5.16 | 161106 |
| 2025-04-30 | 4.55 | $5.15 | 120824 |
| 2025-04-29 | 4.49 | $5.02 | 128417 |
| 2025-04-28 | 4.44 | $4.54 | 98303 |
| 2025-04-25 | 4.43 | $4.73 | 29748 |
| 2025-04-24 | 4.39 | $4.59 | 88200 |
| 2025-04-23 | 4.37 | $4.49 | 96500 |
| 2025-04-22 | 4.36 | $4.47 | 271400 |
| 2025-04-21 | 4.35 | $4.27 | 167300 |
| 2025-04-17 | 4.36 | $4.27 | 164901 |
| 2025-04-16 | 4.37 | $4.17 | 86536 |
| 2025-04-15 | 4.39 | $4.10 | 372021 |
| 2025-04-14 | 4.42 | $4.19 | 318300 |
| 2025-04-11 | 4.44 | $4.16 | 298100 |
| 2025-04-10 | 4.47 | $3.94 | 391038 |
| 2025-04-09 | 4.53 | $4.12 | 547843 |
| 2025-04-08 | 4.57 | $3.78 | 507901 |
| 2025-04-07 | 4.65 | $4.07 | 602800 |
| 2025-04-04 | 4.71 | $4.18 | 272800 |
| 2025-04-03 | 4.77 | $4.32 | 320421 |
| 2025-04-02 | 4.82 | $4.48 | 316200 |
| 2025-04-01 | 4.85 | $4.50 | 329740 |
| 2025-03-31 | 4.89 | $4.55 | 122720 |
| 2025-03-28 | 4.93 | $4.74 | 51000 |
| 2025-03-27 | 4.95 | $4.76 | 156536 |
| 2025-03-26 | 4.97 | $4.74 | 146502 |
| 2025-03-25 | 4.99 | $4.73 | 132800 |
| 2025-03-24 | 5.02 | $4.94 | 118700 |
| 2025-03-21 | 5.03 | $5.00 | 144000 |
| 2025-03-20 | 5.03 | $5.09 | 19236 |
| 2025-03-19 | 5.02 | $5.17 | 49620 |
| 2025-03-18 | 5.01 | $5.27 | 102502 |
| 2025-03-17 | 4.98 | $5.14 | 134300 |
| 2025-03-14 | 4.96 | $4.87 | 50702 |
| 2025-03-13 | 4.97 | $4.74 | 83900 |
| 2025-03-12 | 5.00 | $4.85 | 126918 |
| 2025-03-11 | 5.01 | $4.94 | 94400 |
| 2025-03-10 | 5.02 | $5.00 | 218800 |
| 2025-03-07 | 5.02 | $4.85 | 46341 |
| 2025-03-06 | 5.04 | $4.85 | 120910 |
| 2025-03-05 | 5.06 | $4.74 | 110100 |
| 2025-03-04 | 5.09 | $4.52 | 138900 |
| 2025-03-03 | 5.16 | $4.46 | 200842 |
| 2025-02-28 | 5.23 | $4.40 | 140900 |
| 2025-02-27 | 5.32 | $4.51 | 135138 |
| 2025-02-26 | 5.40 | $4.76 | 54437 |
| 2025-02-25 | 5.47 | $4.77 | 286633 |
| 2025-02-24 | 5.54 | $4.62 | 139146 |
| 2025-02-21 | 5.64 | $4.60 | 119140 |
| 2025-02-20 | 5.75 | $4.68 | 102300 |
| 2025-02-19 | 5.86 | $4.68 | 358500 |
| 2025-02-18 | 5.98 | $4.99 | 228500 |
| 2025-02-14 | 6.09 | $5.41 | 102200 |
| 2025-02-13 | 6.16 | $5.25 | 231209 |
| 2025-02-12 | 6.26 | $5.94 | 120607 |
| 2025-02-11 | 6.29 | $6.00 | 45745 |
| 2025-02-10 | 6.32 | $6.04 | 152529 |
| 2025-02-07 | 6.35 | $5.99 | 142147 |
| 2025-02-06 | 6.39 | $6.04 | 120037 |
| 2025-02-05 | 6.42 | $6.09 | 86200 |
| 2025-02-04 | 6.46 | $6.12 | 67900 |
| 2025-02-03 | 6.49 | $6.05 | 100500 |
| 2025-01-31 | 6.54 | $6.28 | 210041 |
| 2025-01-30 | 6.57 | $6.52 | 47500 |
| 2025-01-29 | 6.57 | $6.40 | 24646 |
| 2025-01-28 | 6.59 | $6.67 | 53100 |
| 2025-01-27 | 6.58 | $6.86 | 55207 |
| 2025-01-24 | 6.55 | $6.93 | 51800 |
| 2025-01-23 | 6.51 | $6.69 | 75045 |
| 2025-01-22 | 6.50 | $6.56 | 90900 |
| 2025-01-21 | 6.49 | $6.64 | 148909 |
| 2025-01-17 | 6.47 | $6.45 | 21400 |
| 2025-01-16 | 6.48 | $6.41 | 92400 |
| 2025-01-15 | 6.48 | $6.68 | 38140 |
| 2025-01-14 | 6.46 | $6.43 | 357102 |
| 2025-01-13 | 6.46 | $6.45 | 211830 |
| 2025-01-10 | 6.47 | $6.28 | 98800 |
| 2025-01-08 | 6.49 | $6.57 | 106600 |
| 2025-01-07 | 6.48 | $6.78 | 412443 |
| 2025-01-06 | 6.45 | $6.78 | 221500 |
| 2025-01-03 | 6.41 | $6.56 | 104500 |
| 2025-01-02 | 6.39 | $6.34 | 123507 |
| 2024-12-31 | 6.40 | $6.24 | 80233 |
| 2024-12-30 | 6.42 | $6.27 | 163336 |
| 2024-12-27 | 6.43 | $6.06 | 66300 |
| 2024-12-26 | 6.47 | $5.88 | 139400 |
| 2024-12-24 | 6.53 | $5.77 | 29900 |
| 2024-12-23 | 6.61 | $5.75 | 743300 |
| 2024-12-20 | 6.71 | $5.78 | 1.2M |
| 2024-12-19 | 6.80 | $5.87 | 374848 |
| 2024-12-18 | 6.90 | $5.93 | 283540 |
| 2024-12-17 | 7.00 | $6.35 | 139600 |
| 2024-12-16 | 7.07 | $6.42 | 249200 |
| 2024-12-13 | 7.14 | $6.61 | 84100 |
| 2024-12-12 | 7.20 | $6.71 | 148500 |
| 2024-12-11 | 7.25 | $6.89 | 149813 |
| 2024-12-10 | 7.29 | $6.95 | 181721 |
| 2024-12-09 | 7.32 | $6.93 | 148500 |
| 2024-12-06 | 7.36 | $7.10 | 147500 |
| 2024-12-05 | 7.39 | $6.91 | 170400 |
| 2024-12-04 | 7.44 | $7.18 | 140500 |
| 2024-12-03 | 7.47 | $7.41 | 279329 |
| 2024-12-02 | 7.47 | $7.53 | 167500 |
| 2024-11-29 | 7.47 | $7.54 | 43500 |
| 2024-11-27 | 7.46 | $7.46 | 182641 |
| 2024-11-26 | 7.46 | $7.35 | 179900 |
| 2024-11-25 | 7.47 | $7.42 | 241806 |
| 2024-11-22 | 7.48 | $7.46 | 99314 |
| 2024-11-21 | 7.48 | $7.45 | 100600 |
| 2024-11-20 | 7.48 | $7.27 | 56300 |
| 2024-11-19 | 7.50 | $7.20 | 208129 |
| 2024-11-18 | 7.54 | $7.35 | 223131 |
| 2024-11-15 | 7.56 | $7.19 | 129949 |
| 2024-11-14 | 7.59 | $7.15 | 146900 |
| 2024-11-13 | 7.64 | $7.04 | 213204 |
| 2024-11-12 | 7.70 | $6.80 | 169825 |
| 2024-11-11 | 7.80 | $6.94 | 205109 |
| 2024-11-08 | 7.89 | $6.86 | 96700 |
| 2024-11-07 | 8.00 | $7.12 | 140005 |
| 2024-11-06 | 8.09 | $6.94 | 98645 |
| 2024-11-05 | 8.21 | $7.59 | 165700 |
| 2024-11-04 | 8.28 | $7.60 | 114909 |
| 2024-11-01 | 8.35 | $7.58 | 55600 |
| 2024-10-31 | 8.43 | $7.97 | 128200 |
| 2024-10-30 | 8.48 | $7.89 | 64833 |
| 2024-10-29 | 8.54 | $8.08 | 88400 |
| 2024-10-28 | 8.59 | $7.96 | 155300 |
| 2024-10-25 | 8.65 | $7.87 | 144300 |
| 2024-10-24 | 8.73 | $7.71 | 173425 |
| 2024-10-23 | 8.84 | $8.14 | 95300 |
| 2024-10-22 | 8.92 | $8.26 | 166800 |
| 2024-10-21 | 8.98 | $8.15 | 86100 |
| 2024-10-18 | 9.07 | $8.25 | 94200 |
| 2024-10-17 | 9.16 | $8.57 | 173318 |
| 2024-10-16 | 9.22 | $8.63 | 73200 |
| 2024-10-15 | 9.28 | $8.71 | 104300 |
| 2024-10-14 | 9.34 | $9.27 | 81506 |
| 2024-10-11 | 9.35 | $9.33 | 42500 |
| 2024-10-10 | 9.35 | $9.13 | 65833 |
| 2024-10-09 | 9.38 | $9.02 | 78238 |
| 2024-10-08 | 9.41 | $8.97 | 89930 |
| 2024-10-07 | 9.46 | $9.37 | 46800 |
| 2024-10-04 | 9.47 | $9.39 | 105600 |
| 2024-10-03 | 9.48 | $9.21 | 25800 |
| 2024-10-02 | 9.51 | $9.25 | 42112 |
| 2024-10-01 | 9.53 | $9.41 | 157940 |
| 2024-09-30 | 9.55 | $9.60 | 140800 |
| 2024-09-27 | 9.54 | $9.50 | 34700 |
| 2024-09-26 | 9.55 | $9.06 | 60508 |
| 2024-09-25 | 9.60 | $9.07 | 72148 |
| 2024-09-24 | 9.65 | $9.30 | 54200 |
| 2024-09-23 | 9.69 | $9.05 | 77500 |
| 2024-09-20 | 9.76 | $9.29 | 71139 |
| 2024-09-19 | 9.81 | $9.27 | 72000 |
| 2024-09-18 | 9.86 | $9.15 | 36937 |
| 2024-09-17 | 9.94 | $8.96 | 59749 |
| 2024-09-16 | 10.04 | $9.00 | 111500 |
| 2024-09-13 | 10.15 | $8.75 | 223721 |
| 2024-09-12 | 10.30 | $8.59 | 134800 |
| 2024-09-11 | 10.48 | $8.86 | 191900 |
| 2024-09-10 | 10.65 | $9.88 | 197000 |
| 2024-09-09 | 10.73 | $9.92 | 78649 |
| 2024-09-06 | 10.82 | $10.07 | 119018 |
| 2024-09-05 | 10.90 | $10.54 | 50700 |
| 2024-09-04 | 10.93 | $10.56 | 43249 |
| 2024-09-03 | 10.97 | $11.13 | 96617 |
| 2024-08-30 | 10.96 | $11.71 | 177200 |
| 2024-08-29 | 10.88 | $12.05 | 320600 |
| 2024-08-28 | 10.75 | $11.56 | 45030 |
| 2024-08-27 | 10.67 | $11.61 | 519600 |
| 2024-08-26 | 10.57 | $11.17 | 26922 |
| 2024-08-23 | 10.51 | $11.29 | 24700 |
| 2024-08-22 | 10.42 | $10.96 | 36326 |
| 2024-08-21 | 10.37 | $11.10 | 283500 |
| 2024-08-20 | 10.29 | $10.99 | 70435 |
| 2024-08-19 | 10.22 | $11.12 | 473800 |
| 2024-08-16 | 10.12 | $10.86 | 24200 |
| 2024-08-15 | 10.05 | $10.95 | 40040 |
| 2024-08-14 | 9.95 | $10.56 | 31635 |
| 2024-08-13 | 9.89 | $10.62 | 160000 |
| 2024-08-12 | 9.81 | $10.08 | 149100 |
| 2024-08-09 | 9.78 | $10.12 | 107900 |
| 2024-08-08 | 9.74 | $10.18 | 121600 |
| 2024-08-07 | 9.70 | $9.80 | 139611 |
| 2024-08-06 | 9.69 | $9.81 | 138100 |
| 2024-08-05 | 9.67 | $9.65 | 77519 |
| 2024-08-02 | 9.68 | $9.87 | 83400 |
| 2024-08-01 | 9.66 | $9.91 | 32825 |
| 2024-07-31 | 9.63 | $10.17 | 77600 |
| 2024-07-30 | 9.57 | $9.93 | 129621 |
| 2024-07-29 | 9.54 | $10.12 | 114000 |
| 2024-07-26 | 9.47 | $10.26 | 40200 |
| 2024-07-25 | 9.39 | $9.86 | 68200 |
| 2024-07-24 | 9.34 | $9.39 | 61600 |
| 2024-07-23 | 9.34 | $9.17 | 61513 |
| 2024-07-22 | 9.36 | $9.42 | 749706 |
| 2024-07-19 | 9.35 | $9.45 | 28436 |
| 2024-07-18 | 9.34 | $9.62 | 43200 |
| 2024-07-17 | 9.31 | $9.44 | 43638 |
| 2024-07-16 | 9.29 | $9.18 | 60100 |
| 2024-07-15 | 9.31 | $9.10 | 83700 |
| 2024-07-12 | 9.33 | $9.15 | 99800 |
| 2024-07-11 | 9.35 | $8.87 | 123945 |
| 2024-07-10 | 9.40 | $8.99 | 64200 |
| 2024-07-09 | 9.44 | $9.12 | 113617 |
| 2024-07-08 | 9.47 | $9.30 | 168000 |
| 2024-07-05 | 9.49 | $9.56 | 50300 |
| 2024-07-03 | 9.49 | $9.40 | 23838 |
| 2024-07-02 | 9.49 | $9.32 | 246823 |
| 2024-07-01 | 9.51 | $9.05 | 119906 |
| 2024-06-28 | 9.56 | $8.85 | 84139 |
| 2024-06-27 | 9.64 | $8.97 | 96200 |
| 2024-06-26 | 9.71 | $8.85 | 87200 |
| 2024-06-25 | 9.80 | $8.97 | 184700 |
| 2024-06-24 | 9.88 | $8.98 | 249200 |
| 2024-06-21 | 9.98 | $8.99 | 99200 |
| 2024-06-20 | 10.08 | $9.06 | 72500 |
| 2024-06-18 | 10.19 | $9.48 | 148400 |
| 2024-06-17 | 10.27 | $9.36 | 215211 |
| 2024-06-14 | 10.36 | $9.49 | 58400 |
| 2024-06-13 | 10.45 | $9.64 | 78216 |
| 2024-06-12 | 10.54 | $9.97 | 60200 |
| 2024-06-11 | 10.60 | $9.92 | 127905 |
| 2024-06-10 | 10.67 | $9.95 | 124900 |
| 2024-06-07 | 10.75 | $10.18 | 88200 |
| 2024-06-06 | 10.81 | $10.23 | 142214 |
| 2024-06-05 | 10.87 | $10.24 | 68535 |
| 2024-06-04 | 10.93 | $10.21 | 85846 |
| 2024-06-03 | 11.01 | $10.47 | 64705 |
| 2024-05-31 | 11.07 | $10.47 | 96616 |
| 2024-05-30 | 11.13 | $10.25 | 142300 |
| 2024-05-29 | 11.22 | $10.37 | 231900 |
| 2024-05-28 | 11.31 | $10.70 | 83100 |
| 2024-05-24 | 11.38 | $10.73 | 117800 |
| 2024-05-23 | 11.44 | $10.60 | 141717 |
| 2024-05-22 | 11.53 | $10.79 | 126000 |
| 2024-05-21 | 11.61 | $10.60 | 179600 |
| 2024-05-20 | 11.72 | $10.52 | 119900 |
| 2024-05-17 | 11.84 | $10.25 | 42200 |
| 2024-05-16 | 12.01 | $10.40 | 57309 |
| 2024-05-15 | 12.18 | $10.37 | 232100 |
| 2024-05-14 | 12.37 | $11.54 | 86700 |
| 2024-05-13 | 12.46 | $12.31 | 231700 |
| 2024-05-10 | 12.47 | $12.02 | 33000 |
| 2024-05-09 | 12.52 | $11.79 | 60534 |
| 2024-05-08 | 12.60 | $11.64 | 83200 |
| 2024-05-07 | 12.70 | $11.87 | 205900 |
| 2024-05-06 | 12.79 | $12.12 | 112515 |
| 2024-05-03 | 12.86 | $11.87 | 169200 |
| 2024-05-02 | 12.96 | $11.90 | 122512 |
| 2024-05-01 | 13.07 | $11.29 | 15300 |
| 2024-04-30 | 13.26 | $11.45 | 166449 |
| 2024-04-29 | 13.45 | $11.51 | 145405 |
| 2024-04-26 | 13.65 | $11.94 | 490600 |
| 2024-04-25 | 13.84 | $12.08 | 90400 |
| 2024-04-24 | 14.02 | $13.77 | 53100 |
| 2024-04-23 | 14.05 | $14.04 | 58305 |
| 2024-04-22 | 14.05 | $14.07 | 74600 |
| 2024-04-19 | 14.04 | $13.70 | 32800 |
| 2024-04-18 | 14.08 | $13.64 | 64636 |
| 2024-04-17 | 14.13 | $13.92 | 74113 |
| 2024-04-16 | 14.15 | $14.02 | 143700 |
| 2024-04-15 | 14.16 | $14.03 | 75929 |
| 2024-04-12 | 14.18 | $14.71 | 36806 |
| 2024-04-11 | 14.12 | $14.94 | 78016 |
| 2024-04-10 | 14.03 | $14.90 | 42212 |
| 2024-04-09 | 13.94 | $14.77 | 64200 |
| 2024-04-08 | 13.86 | $14.78 | 63200 |
| 2024-04-05 | 13.76 | $14.48 | 61600 |
| 2024-04-04 | 13.68 | $13.38 | 53332 |
| 2024-04-03 | 13.71 | $13.51 | 57601 |
| 2024-04-02 | 13.74 | $13.35 | 67704 |
| 2024-04-01 | 13.78 | $13.51 | 63047 |
| 2024-03-28 | 13.80 | $13.87 | 43300 |
| 2024-03-27 | 13.80 | $13.94 | 66320 |
| 2024-03-26 | 13.78 | $13.68 | 118817 |
| 2024-03-25 | 13.79 | $13.86 | 93000 |
| 2024-03-22 | 13.79 | $13.26 | 70030 |
| 2024-03-21 | 13.84 | $13.04 | 42300 |
| 2024-03-20 | 13.93 | $13.47 | 52242 |
| 2024-03-19 | 13.97 | $13.49 | 91800 |
| 2024-03-18 | 14.02 | $13.45 | 38330 |
| 2024-03-15 | 14.09 | $13.46 | 67400 |
| 2024-03-14 | 14.15 | $13.38 | 266000 |
| 2024-03-13 | 14.23 | $13.80 | 123400 |
| 2024-03-12 | 14.28 | $13.96 | 72714 |
| 2024-03-11 | 14.31 | $13.75 | 77000 |
| 2024-03-08 | 14.37 | $13.67 | 26700 |
| 2024-03-07 | 14.44 | $13.57 | 59115 |
| 2024-03-06 | 14.54 | $13.51 | 85304 |
| 2024-03-05 | 14.64 | $13.34 | 54800 |
| 2024-03-04 | 14.78 | $13.52 | 55433 |
| 2024-03-01 | 14.91 | $13.76 | 65205 |
| 2024-02-29 | 15.04 | $13.62 | 110200 |
| 2024-02-28 | 15.18 | $13.81 | 42800 |
| 2024-02-27 | 15.33 | $14.32 | 92000 |
| 2024-02-26 | 15.44 | $14.18 | 62416 |
| 2024-02-23 | 15.57 | $14.44 | 109500 |
| 2024-02-22 | 15.69 | $14.86 | 53800 |
| 2024-02-21 | 15.77 | $14.83 | 147800 |
| 2024-02-20 | 15.87 | $14.83 | 84345 |
| 2024-02-16 | 15.98 | $14.63 | 28300 |
| 2024-02-15 | 16.12 | $14.60 | 87633 |
| 2024-02-14 | 16.29 | $14.63 | 78703 |
| 2024-02-13 | 16.46 | $14.58 | 85001 |
| 2024-02-12 | 16.66 | $14.64 | 39700 |
| 2024-02-09 | 16.87 | $14.57 | 32948 |
| 2024-02-08 | 17.11 | $14.92 | 44408 |
| 2024-02-07 | 17.34 | $16.96 | 25000 |
| 2024-02-06 | 17.38 | $17.04 | 44341 |
| 2024-02-05 | 17.42 | $16.90 | 43804 |
| 2024-02-02 | 17.47 | $17.11 | 15235 |
| 2024-02-01 | 17.51 | $17.37 | 39831 |
| 2024-01-31 | 17.53 | $17.22 | 14600 |
| 2024-01-30 | 17.56 | $17.64 | 28100 |
| 2024-01-29 | 17.55 | $17.79 | 26200 |
| 2024-01-26 | 17.52 | $17.57 | 13900 |
| 2024-01-25 | 17.52 | $17.35 | 115000 |
| 2024-01-24 | 17.54 | $17.41 | 26900 |
| 2024-01-23 | 17.55 | $17.21 | 48000 |
| 2024-01-22 | 17.59 | $16.84 | 58021 |
| 2024-01-19 | 17.67 | $16.95 | 74501 |
| 2024-01-18 | 17.74 | $17.28 | 98839 |
| 2024-01-17 | 17.79 | $17.51 | 59841 |
| 2024-01-16 | 17.82 | $17.70 | 37600 |
| 2024-01-12 | 17.83 | $17.76 | 17231 |
| 2024-01-11 | 17.84 | $17.62 | 16100 |
| 2024-01-10 | 17.86 | $17.52 | 16842 |
| 2024-01-09 | 17.90 | $17.53 | 24833 |
| 2024-01-08 | 17.94 | $17.65 | 27000 |
| 2024-01-05 | 17.97 | $17.67 | 21935 |
| 2024-01-04 | 18.00 | $17.52 | 37803 |
| 2024-01-03 | 18.05 | $17.27 | 22700 |
| 2024-01-02 | 18.13 | $17.65 | 20240 |
| 2023-12-29 | 18.18 | $17.78 | 10100 |
| 2023-12-28 | 18.22 | $17.79 | 14500 |
| 2023-12-27 | 18.27 | $18.21 | 16000 |
| 2023-12-26 | 18.28 | $17.93 | 20803 |
| 2023-12-22 | 18.31 | $17.68 | 14818 |
| 2023-12-21 | 18.38 | $17.76 | 27900 |
| 2023-12-20 | 18.44 | $17.82 | 141000 |
| 2023-12-19 | 18.51 | $18.41 | 24733 |
| 2023-12-18 | 18.52 | $17.98 | 24800 |
| 2023-12-15 | 18.58 | $17.90 | 32300 |
| 2023-12-14 | 18.65 | $19.02 | 24400 |
| 2023-12-13 | 18.61 | $19.03 | 18800 |
| 2023-12-12 | 18.57 | $18.68 | 41400 |
| 2023-12-11 | 18.55 | $18.97 | 25500 |
| 2023-12-08 | 18.51 | $18.90 | 28848 |
| 2023-12-07 | 18.47 | $18.86 | 31200 |
| 2023-12-06 | 18.43 | $18.75 | 20813 |
| 2023-12-05 | 18.39 | $18.75 | 22546 |
| 2023-12-04 | 18.36 | $18.80 | 29700 |
| 2023-12-01 | 18.31 | $19.18 | 17200 |
| 2023-11-30 | 18.22 | $19.06 | 55936 |
| 2023-11-29 | 18.13 | $18.76 | 16500 |
| 2023-11-28 | 18.06 | $18.68 | 31100 |
| 2023-11-27 | 18.00 | $18.43 | 23003 |
| 2023-11-24 | 17.95 | $18.85 | 8712 |
| 2023-11-22 | 17.86 | $18.86 | 18241 |
| 2023-11-21 | 17.75 | $18.88 | 84206 |
| 2023-11-20 | 17.63 | $19.06 | 56800 |
| 2023-11-17 | 17.48 | $18.79 | 14500 |
| 2023-11-16 | 17.34 | $18.35 | 19200 |
| 2023-11-15 | 17.24 | $18.69 | 20500 |
| 2023-11-14 | 17.08 | $18.44 | 82808 |
| 2023-11-13 | 16.94 | $17.89 | 72503 |
| 2023-11-10 | 16.84 | $17.68 | 14437 |
| 2023-11-09 | 16.75 | $17.37 | 38200 |
| 2023-11-08 | 16.69 | $17.00 | 48200 |
| 2023-11-07 | 16.65 | $16.76 | 29400 |
| 2023-11-06 | 16.64 | $17.25 | 38200 |
| 2023-11-03 | 16.58 | $17.11 | 25306 |
| 2023-11-02 | 16.52 | $17.16 | 22600 |
| 2023-11-01 | 16.46 | $16.66 | 29400 |
| 2023-10-31 | 16.44 | $16.70 | 84400 |
| 2023-10-30 | 16.41 | $17.14 | 56139 |
| 2023-10-27 | 16.33 | $17.07 | 44400 |
| 2023-10-26 | 16.25 | $16.66 | 68500 |
| 2023-10-25 | 16.21 | $15.27 | 36007 |
| 2023-10-24 | 16.31 | $15.63 | 147600 |
| 2023-10-23 | 16.38 | $15.49 | 74023 |
| 2023-10-20 | 16.47 | $15.37 | 28935 |
| 2023-10-19 | 16.59 | $15.74 | 37600 |
| 2023-10-18 | 16.68 | $15.98 | 16400 |
| 2023-10-17 | 16.75 | $16.13 | 82405 |
| 2023-10-16 | 16.82 | $16.26 | 71746 |
| 2023-10-13 | 16.88 | $16.11 | 43001 |
| 2023-10-12 | 16.96 | $16.42 | 23312 |
| 2023-10-11 | 17.01 | $16.38 | 28539 |
| 2023-10-10 | 17.08 | $16.54 | 105000 |
| 2023-10-09 | 17.14 | $15.95 | 54417 |
| 2023-10-06 | 17.26 | $15.90 | 37348 |
| 2023-10-05 | 17.41 | $15.75 | 34200 |
| 2023-10-04 | 17.58 | $15.81 | 77020 |
| 2023-10-03 | 17.77 | $16.15 | 62000 |
| 2023-10-02 | 17.94 | $16.17 | 59800 |
| 2023-09-29 | 18.12 | $16.93 | 16400 |
| 2023-09-28 | 18.25 | $17.02 | 70249 |
| 2023-09-27 | 18.38 | $17.35 | 39112 |
| 2023-09-26 | 18.49 | $17.32 | 23300 |
| 2023-09-25 | 18.61 | $18.31 | 20847 |
| 2023-09-22 | 18.64 | $18.79 | 18900 |
| 2023-09-21 | 18.63 | $18.95 | 13800 |
| 2023-09-20 | 18.59 | $18.65 | 20100 |
| 2023-09-19 | 18.59 | $19.12 | 29700 |
| 2023-09-18 | 18.53 | $19.13 | 21500 |
| 2023-09-15 | 18.47 | $19.27 | 59200 |
| 2023-09-14 | 18.38 | $19.19 | 68300 |
| 2023-09-13 | 18.30 | $18.49 | 10228 |
| 2023-09-12 | 18.28 | $18.70 | 49424 |
| 2023-09-11 | 18.24 | $19.25 | 33600 |
| 2023-09-08 | 18.13 | $17.99 | 21326 |
| 2023-09-07 | 18.14 | $18.01 | 39800 |
| 2023-09-06 | 18.16 | $18.10 | 63000 |
| 2023-09-05 | 18.16 | $17.93 | 17541 |
| 2023-09-01 | 18.19 | $18.29 | 40500 |
| 2023-08-31 | 18.18 | $18.21 | 34222 |
| 2023-08-30 | 18.17 | $18.46 | 81804 |
| 2023-08-29 | 18.14 | $18.58 | 31714 |
| 2023-08-28 | 18.10 | $18.15 | 67020 |
| 2023-08-25 | 18.09 | $17.86 | 22400 |
| 2023-08-24 | 18.12 | $17.85 | 24600 |
| 2023-08-23 | 18.14 | $17.85 | 28600 |
| 2023-08-22 | 18.17 | $17.95 | 92300 |
| 2023-08-21 | 18.20 | $17.70 | 54449 |
| 2023-08-18 | 18.25 | $17.45 | 34800 |
| 2023-08-17 | 18.33 | $17.48 | 123400 |
| 2023-08-16 | 18.42 | $17.57 | 65300 |
| 2023-08-15 | 18.51 | $17.94 | 80649 |
| 2023-08-14 | 18.57 | $17.66 | 54720 |
| 2023-08-11 | 18.67 | $17.90 | 43900 |
| 2023-08-10 | 18.75 | $18.00 | 34600 |
| 2023-08-09 | 18.83 | $18.28 | 37700 |
| 2023-08-08 | 18.89 | $18.13 | 78700 |
| 2023-08-07 | 18.97 | $18.06 | 51500 |
| 2023-08-04 | 19.06 | $17.80 | 34023 |
| 2023-08-03 | 19.20 | $17.71 | 66300 |
| 2023-08-02 | 19.35 | $17.67 | 115900 |
| 2023-08-01 | 19.53 | $18.13 | 32021 |
| 2023-07-31 | 19.68 | $18.30 | 25337 |
| 2023-07-28 | 19.82 | $18.37 | 40100 |
| 2023-07-27 | 19.98 | $17.70 | 33100 |
| 2023-07-26 | 20.22 | $20.68 | 9006 |
| 2023-07-25 | 20.17 | $20.74 | 16409 |
| 2023-07-24 | 20.11 | $20.88 | 17200 |
| 2023-07-21 | 20.03 | $20.79 | 10300 |
| 2023-07-20 | 19.95 | $20.60 | 10000 |
| 2023-07-19 | 19.88 | $20.44 | 17300 |
| 2023-07-18 | 19.82 | $20.18 | 28017 |
| 2023-07-17 | 19.78 | $19.92 | 94324 |
| 2023-07-14 | 19.77 | $20.45 | 16031 |
| 2023-07-13 | 19.70 | $19.33 | 28200 |
| 2023-07-12 | 19.73 | $19.78 | 8119 |
| 2023-07-11 | 19.73 | $19.61 | 26300 |
| 2023-07-10 | 19.74 | $19.24 | 24926 |
| 2023-07-07 | 19.79 | $19.45 | 26242 |
| 2023-07-06 | 19.83 | $19.26 | 24100 |
| 2023-07-05 | 19.89 | $19.57 | 24400 |
| 2023-07-03 | 19.93 | $19.54 | 12300 |
| 2023-06-30 | 19.97 | $19.29 | 20948 |
| 2023-06-29 | 20.04 | $18.95 | 27137 |
| 2023-06-28 | 20.15 | $19.20 | 37800 |
| 2023-06-27 | 20.25 | $18.96 | 104111 |
| 2023-06-26 | 20.39 | $18.99 | 30540 |
| 2023-06-23 | 20.53 | $18.98 | 40636 |
| 2023-06-22 | 20.70 | $19.00 | 57005 |
| 2023-06-21 | 20.88 | $19.45 | 54900 |
| 2023-06-20 | 21.03 | $19.98 | 65624 |
| 2023-06-16 | 21.14 | $21.72 | 29800 |
| 2023-06-15 | 21.08 | $22.17 | 27700 |
| 2023-06-14 | 20.96 | $22.23 | 15414 |
| 2023-06-13 | 20.83 | $22.07 | 86300 |
| 2023-06-12 | 20.70 | $21.11 | 39800 |
| 2023-06-09 | 20.65 | $20.97 | 30100 |
| 2023-06-08 | 20.62 | $20.86 | 53647 |
| 2023-06-07 | 20.59 | $20.83 | 50513 |
| 2023-06-06 | 20.57 | $20.48 | 168300 |
| 2023-06-05 | 20.58 | $20.02 | 49900 |
| 2023-06-02 | 20.64 | $20.01 | 50000 |
| 2023-06-01 | 20.70 | $19.56 | 131200 |
| 2023-05-31 | 20.82 | $18.82 | 91119 |
| 2023-05-30 | 21.03 | $19.46 | 58700 |
| 2023-05-26 | 21.20 | $19.33 | 36000 |
| 2023-05-25 | 21.40 | $19.09 | 69700 |
| 2023-05-24 | 21.64 | $19.59 | 21800 |
| 2023-05-23 | 21.85 | $19.99 | 55239 |
| 2023-05-22 | 22.05 | $20.11 | 29300 |
| 2023-05-19 | 22.26 | $20.49 | 76200 |
| 2023-05-18 | 22.44 | $21.24 | 47800 |
| 2023-05-17 | 22.57 | $21.34 | 20200 |
| 2023-05-16 | 22.70 | $20.74 | 86100 |
| 2023-05-15 | 22.90 | $20.91 | 31422 |
| 2023-05-12 | 23.11 | $21.02 | 18040 |
| 2023-05-11 | 23.33 | $21.41 | 31327 |
| 2023-05-10 | 23.54 | $21.93 | 99300 |
| 2023-05-09 | 23.70 | $21.78 | 18900 |
| 2023-05-08 | 23.91 | $23.13 | 8300 |
| 2023-05-05 | 23.99 | $23.42 | 6834 |
| 2023-05-04 | 24.05 | $23.23 | 12304 |
| 2023-05-03 | 24.14 | $23.71 | 5800 |
| 2023-05-02 | 24.18 | $23.99 | 13500 |
| 2023-05-01 | 24.20 | $24.21 | 16635 |
| 2023-04-28 | 24.20 | $24.16 | 6501 |
| 2023-04-27 | 24.20 | $24.18 | 8217 |
| 2023-04-26 | 24.21 | $23.83 | 5900 |
| 2023-04-25 | 24.25 | $23.90 | 12800 |
| 2023-04-24 | 24.28 | $24.31 | 29000 |
| 2023-04-21 | 24.28 | $24.01 | 13000 |
| 2023-04-20 | 24.31 | $23.88 | 7300 |
| 2023-04-19 | 24.35 | $23.85 | 4600 |
| 2023-04-18 | 24.40 | $24.20 | 4128 |
| 2023-04-17 | 24.43 | $24.50 | 11944 |
| 2023-04-14 | 24.42 | $25.04 | 6900 |
| 2023-04-13 | 24.35 | $25.10 | 4400 |
| 2023-04-12 | 24.27 | $25.05 | 2300 |
| 2023-04-11 | 24.19 | $24.82 | 7200 |
| 2023-04-10 | 24.13 | $24.41 | 11700 |
| 2023-04-06 | 24.10 | $24.53 | 8400 |
| 2023-04-05 | 24.05 | $24.70 | 6800 |
| 2023-04-04 | 23.98 | $24.84 | 14400 |
| 2023-04-03 | 23.89 | $24.60 | 12500 |
| 2023-03-31 | 23.82 | $24.82 | 12836 |
| 2023-03-30 | 23.71 | $24.72 | 24922 |
| 2023-03-29 | 23.61 | $24.07 | 11600 |
| 2023-03-28 | 23.56 | $24.68 | 30000 |
| 2023-03-27 | 23.44 | $24.55 | 13717 |
| 2023-03-24 | 23.32 | $23.58 | 13100 |
| 2023-03-23 | 23.30 | $23.40 | 14400 |
| 2023-03-22 | 23.29 | $23.60 | 20348 |
| 2023-03-21 | 23.25 | $23.50 | 9300 |
| 2023-03-20 | 23.23 | $22.56 | 21000 |
| 2023-03-17 | 23.30 | $22.48 | 54500 |
| 2023-03-16 | 23.38 | $22.34 | 44726 |
| 2023-03-15 | 23.49 | $22.37 | 27900 |
| 2023-03-14 | 23.61 | $23.32 | 28400 |
| 2023-03-13 | 23.64 | $22.81 | 24312 |
| 2023-03-10 | 23.73 | $23.13 | 7400 |
| 2023-03-09 | 23.79 | $22.80 | 19500 |
| 2023-03-08 | 23.90 | $23.19 | 25000 |
| 2023-03-07 | 23.97 | $23.61 | 49100 |
| 2023-03-06 | 24.01 | $23.98 | 86800 |
| 2023-03-03 | 24.01 | $23.99 | 11600 |
| 2023-03-02 | 24.01 | $23.88 | 78600 |
| 2023-03-01 | 24.03 | $24.10 | 452639 |
| 2023-02-28 | 24.02 | $24.01 | 34629 |
| 2023-02-27 | 24.02 | $23.90 | 15300 |
| 2023-02-24 | 24.03 | $23.47 | 6300 |
| 2023-02-23 | 24.09 | $23.85 | 9400 |
| 2023-02-22 | 24.12 | $23.33 | 9525 |
| 2023-02-21 | 24.20 | $23.59 | 13931 |
| 2023-02-17 | 24.26 | $24.06 | 8200 |
| 2023-02-16 | 24.29 | $23.98 | 9800 |
| 2023-02-15 | 24.32 | $24.24 | 5517 |
| 2023-02-14 | 24.33 | $24.86 | 7722 |
| 2023-02-13 | 24.27 | $25.24 | 9022 |
| 2023-02-10 | 24.17 | $25.05 | 3800 |
| 2023-02-09 | 24.08 | $25.06 | 23300 |
| 2023-02-08 | 23.97 | $25.40 | 12548 |
| 2023-02-07 | 23.82 | $23.17 | 19230 |
| 2023-02-06 | 23.89 | $22.86 | 29200 |
| 2023-02-03 | 24.00 | $22.89 | 289900 |
| 2023-02-02 | 24.12 | $23.38 | 166100 |
| 2023-02-01 | 24.19 | $23.80 | 74820 |
| 2023-01-31 | 24.23 | $23.76 | 8645 |
| 2023-01-30 | 24.28 | $24.02 | 9117 |
| 2023-01-27 | 24.31 | $24.82 | 12318 |
| 2023-01-26 | 24.26 | $24.85 | 7300 |
| 2023-01-25 | 24.20 | $24.76 | 15424 |
| 2023-01-24 | 24.14 | $24.63 | 5727 |
| 2023-01-23 | 24.09 | $24.63 | 23500 |
| 2023-01-20 | 24.03 | $24.41 | 51700 |
| 2023-01-19 | 23.99 | $24.14 | 10600 |
| 2023-01-18 | 23.97 | $24.57 | 15041 |
| 2023-01-17 | 23.91 | $24.32 | 13335 |
| 2023-01-13 | 23.87 | $24.52 | 6725 |
| 2023-01-12 | 23.80 | $24.54 | 5400 |
| 2023-01-11 | 23.72 | $24.29 | 13100 |
| 2023-01-10 | 23.66 | $23.94 | 8743 |
| 2023-01-09 | 23.63 | $23.91 | 12716 |
| 2023-01-06 | 23.60 | $23.90 | 18129 |
| 2023-01-05 | 23.57 | $23.21 | 12341 |
| 2023-01-04 | 23.61 | $23.00 | 15000 |
| 2023-01-03 | 23.67 | $23.25 | 12212 |
| 2022-12-30 | 23.72 | $23.04 | 8336 |
| 2022-12-29 | 23.79 | $23.37 | 18700 |
| 2022-12-28 | 23.83 | $22.90 | 11400 |
| 2022-12-27 | 23.93 | $23.15 | 6148 |
| 2022-12-23 | 24.01 | $23.33 | 22100 |
| 2022-12-22 | 24.08 | $23.20 | 25112 |
| 2022-12-21 | 24.17 | $23.55 | 44000 |
| 2022-12-20 | 24.24 | $24.70 | 21537 |
| 2022-12-19 | 24.19 | $23.94 | 21700 |
| 2022-12-16 | 24.22 | $23.54 | 9400 |
| 2022-12-15 | 24.29 | $24.21 | 10500 |
| 2022-12-14 | 24.30 | $24.38 | 16224 |
| 2022-12-13 | 24.29 | $24.51 | 12349 |
| 2022-12-12 | 24.27 | $24.15 | 7200 |
| 2022-12-09 | 24.28 | $23.93 | 15800 |
| 2022-12-08 | 24.31 | $24.15 | 9800 |
| 2022-12-07 | 24.33 | $24.63 | 9500 |
| 2022-12-06 | 24.30 | $25.11 | 10041 |
| 2022-12-05 | 24.22 | $25.34 | 14400 |
| 2022-12-02 | 24.10 | $25.61 | 30800 |
| 2022-12-01 | 23.94 | $25.25 | 23600 |
| 2022-11-30 | 23.80 | $25.82 | 55400 |
| 2022-11-29 | 23.59 | $24.18 | 22000 |
| 2022-11-28 | 23.52 | $24.16 | 14144 |
| 2022-11-25 | 23.46 | $24.80 | 12300 |
| 2022-11-23 | 23.32 | $24.35 | 15915 |
| 2022-11-22 | 23.21 | $23.74 | 21916 |
| 2022-11-21 | 23.15 | $23.33 | 19023 |
| 2022-11-18 | 23.13 | $23.36 | 25716 |
| 2022-11-17 | 23.11 | $23.35 | 13041 |
| 2022-11-16 | 23.08 | $23.85 | 13900 |
| 2022-11-15 | 23.00 | $24.20 | 33400 |
| 2022-11-14 | 22.88 | $24.10 | 9600 |
| 2022-11-11 | 22.75 | $24.20 | 18103 |
| 2022-11-10 | 22.60 | $23.44 | 33100 |
| 2022-11-09 | 22.51 | $22.79 | 23512 |
| 2022-11-08 | 22.48 | $23.31 | 17400 |
| 2022-11-07 | 22.39 | $23.33 | 24627 |
| 2022-11-04 | 22.29 | $22.68 | 38920 |
| 2022-11-03 | 22.25 | $21.46 | 42625 |
| 2022-11-02 | 22.33 | $21.68 | 31505 |
| 2022-11-01 | 22.40 | $21.98 | 50803 |
| 2022-10-31 | 22.45 | $21.80 | 44900 |
| 2022-10-28 | 22.51 | $21.81 | 129200 |
| 2022-10-27 | 22.59 | $22.75 | 105500 |
| 2022-10-26 | 22.57 | $24.28 | 27300 |
| 2022-10-25 | 22.39 | $23.77 | 32409 |
| 2022-10-24 | 22.25 | $23.26 | 24722 |
| 2022-10-21 | 22.14 | $22.87 | 19500 |
| 2022-10-20 | 22.06 | $22.03 | 28346 |
| 2022-10-19 | 22.07 | $21.87 | 26945 |
| 2022-10-18 | 22.09 | $22.65 | 29102 |
| 2022-10-17 | 22.03 | $22.48 | 29046 |
| 2022-10-14 | 21.98 | $21.35 | 27500 |
| 2022-10-13 | 22.05 | $22.27 | 27438 |
| 2022-10-12 | 22.02 | $21.39 | 14500 |
| 2022-10-11 | 22.09 | $21.32 | 42400 |
| 2022-10-10 | 22.17 | $21.54 | 14435 |
| 2022-10-07 | 22.24 | $21.72 | 27025 |
| 2022-10-06 | 22.29 | $22.68 | 18400 |
| 2022-10-05 | 22.25 | $23.09 | 18317 |
| 2022-10-04 | 22.16 | $23.07 | 51219 |
| 2022-10-03 | 22.07 | $21.88 | 18000 |
| 2022-09-30 | 22.09 | $21.65 | 25000 |
| 2022-09-29 | 22.14 | $21.40 | 34100 |
| 2022-09-28 | 22.21 | $21.76 | 44700 |
| 2022-09-27 | 22.26 | $20.64 | 114245 |
| 2022-09-26 | 22.43 | $20.16 | 51434 |
| 2022-09-23 | 22.67 | $20.51 | 24403 |
| 2022-09-22 | 22.90 | $21.19 | 21841 |
| 2022-09-21 | 23.08 | $21.08 | 38300 |
| 2022-09-20 | 23.29 | $21.15 | 28400 |
| 2022-09-19 | 23.51 | $21.72 | 30826 |
| 2022-09-16 | 23.70 | $21.83 | 19700 |
| 2022-09-15 | 23.90 | $22.14 | 20300 |
| 2022-09-14 | 24.08 | $22.34 | 9716 |
| 2022-09-13 | 24.27 | $22.34 | 17900 |
| 2022-09-12 | 24.47 | $24.15 | 31004 |
| 2022-09-09 | 24.50 | $24.20 | 12700 |
| 2022-09-08 | 24.53 | $23.50 | 15800 |
| 2022-09-07 | 24.64 | $23.68 | 12827 |
| 2022-09-06 | 24.74 | $23.40 | 12700 |
| 2022-09-02 | 24.88 | $24.00 | 9800 |
| 2022-09-01 | 24.98 | $23.98 | 18300 |
| 2022-08-31 | 25.08 | $24.58 | 30500 |
| 2022-08-30 | 25.14 | $25.62 | 29300 |
| 2022-08-29 | 25.08 | $25.79 | 15400 |
| 2022-08-26 | 25.01 | $25.32 | 14600 |
| 2022-08-25 | 24.98 | $25.88 | 9222 |
| 2022-08-24 | 24.88 | $25.48 | 16000 |
| 2022-08-23 | 24.82 | $25.40 | 10148 |
| 2022-08-22 | 24.76 | $24.70 | 11300 |
| 2022-08-19 | 24.77 | $25.01 | 11700 |
| 2022-08-18 | 24.74 | $25.46 | 7528 |
| 2022-08-17 | 24.66 | $25.49 | 7440 |
| 2022-08-16 | 24.58 | $25.92 | 7500 |
| 2022-08-15 | 24.44 | $25.31 | 10502 |
| 2022-08-12 | 24.34 | $25.46 | 7000 |
| 2022-08-11 | 24.23 | $25.42 | 6100 |
| 2022-08-10 | 24.10 | $25.01 | 9300 |
| 2022-08-09 | 24.00 | $24.60 | 14800 |
| 2022-08-08 | 23.94 | $24.55 | 29200 |
| 2022-08-05 | 23.88 | $24.60 | 9013 |
| 2022-08-04 | 23.80 | $24.90 | 8545 |
| 2022-08-03 | 23.69 | $24.93 | 29400 |
| 2022-08-02 | 23.55 | $24.80 | 17500 |
| 2022-08-01 | 23.42 | $25.55 | 32820 |
| 2022-07-29 | 23.20 | $25.60 | 22025 |
| 2022-07-28 | 22.95 | $24.86 | 12500 |
| 2022-07-27 | 22.75 | $23.08 | 15907 |
| 2022-07-26 | 22.71 | $22.78 | 17904 |
| 2022-07-25 | 22.70 | $23.55 | 20334 |
| 2022-07-22 | 22.61 | $23.06 | 9400 |
| 2022-07-21 | 22.57 | $23.42 | 9700 |
| 2022-07-20 | 22.48 | $23.14 | 60610 |
| 2022-07-19 | 22.41 | $23.46 | 42528 |
| 2022-07-18 | 22.30 | $22.55 | 50600 |
| 2022-07-15 | 22.27 | $22.25 | 31528 |
| 2022-07-14 | 22.27 | $21.26 | 39100 |
| 2022-07-13 | 22.38 | $21.70 | 49800 |
| 2022-07-12 | 22.45 | $21.72 | 41600 |
| 2022-07-11 | 22.53 | $21.94 | 36408 |
| 2022-07-08 | 22.59 | $22.45 | 32100 |
| 2022-07-07 | 22.60 | $22.59 | 34800 |
| 2022-07-06 | 22.61 | $22.09 | 54737 |
| 2022-07-05 | 22.66 | $22.56 | 28800 |
| 2022-07-01 | 22.67 | $22.43 | 23900 |
| 2022-06-30 | 22.70 | $22.09 | 20800 |
| 2022-06-29 | 22.76 | $22.93 | 24210 |
| 2022-06-28 | 22.74 | $23.48 | 35521 |
| 2022-06-27 | 22.66 | $23.59 | 43232 |
| 2022-06-24 | 22.57 | $22.40 | 34600 |
| 2022-06-23 | 22.58 | $21.83 | 38700 |
| 2022-06-22 | 22.66 | $23.48 | 54900 |
| 2022-06-21 | 22.58 | $23.77 | 38200 |
| 2022-06-17 | 22.45 | $21.81 | 46226 |
| 2022-06-16 | 22.52 | $21.39 | 37500 |
| 2022-06-15 | 22.64 | $21.96 | 87720 |
| 2022-06-14 | 22.71 | $21.51 | 63700 |
| 2022-06-13 | 22.83 | $21.58 | 40214 |
| 2022-06-10 | 22.97 | $22.58 | 26200 |
| 2022-06-09 | 23.01 | $23.66 | 20300 |
| 2022-06-08 | 22.94 | $24.52 | 24200 |
| 2022-06-07 | 22.77 | $23.91 | 17500 |
| 2022-06-06 | 22.65 | $23.75 | 22900 |
| 2022-06-03 | 22.54 | $23.73 | 51428 |
| 2022-06-02 | 22.41 | $23.45 | 30300 |
| 2022-06-01 | 22.30 | $22.93 | 20237 |
| 2022-05-31 | 22.24 | $22.90 | 39400 |
| 2022-05-27 | 22.17 | $23.44 | 11600 |
| 2022-05-26 | 22.03 | $23.37 | 26600 |
| 2022-05-25 | 21.89 | $22.83 | 20446 |
| 2022-05-24 | 21.79 | $22.37 | 22222 |
| 2022-05-23 | 21.73 | $22.00 | 45800 |
| 2022-05-20 | 21.70 | $21.47 | 30800 |
| 2022-05-19 | 21.73 | $21.51 | 29419 |
| 2022-05-18 | 21.75 | $21.01 | 26400 |
| 2022-05-17 | 21.83 | $21.83 | 24512 |
| 2022-05-16 | 21.83 | $21.09 | 39700 |
| 2022-05-13 | 21.91 | $21.15 | 40800 |
| 2022-05-12 | 21.98 | $20.48 | 54300 |
| 2022-05-11 | 22.14 | $20.34 | 42240 |
| 2022-05-10 | 22.33 | $20.60 | 52600 |
| 2022-05-09 | 22.52 | $20.52 | 62118 |
| 2022-05-06 | 22.73 | $22.76 | 57400 |
| 2022-05-05 | 22.72 | $22.50 | 37000 |
| 2022-05-04 | 22.75 | $23.47 | 90100 |
| 2022-05-03 | 22.67 | $22.51 | 36219 |
| 2022-05-02 | 22.69 | $21.36 | 70741 |
| 2022-04-29 | 22.83 | $21.33 | 54000 |
| 2022-04-28 | 22.98 | $24.44 | 49700 |
| 2022-04-27 | 22.83 | $23.05 | 37600 |
| 2022-04-26 | 22.81 | $22.42 | 61000 |
| 2022-04-25 | 22.85 | $23.11 | 79300 |
| 2022-04-22 | 22.82 | $23.52 | 30031 |
| 2022-04-21 | 22.74 | $23.71 | 40229 |
| 2022-04-20 | 22.64 | $24.05 | 27700 |
| 2022-04-19 | 22.50 | $23.64 | 48924 |
| 2022-04-18 | 22.37 | $23.80 | 17520 |
| 2022-04-14 | 22.22 | $23.74 | 31800 |
| 2022-04-13 | 22.07 | $24.00 | 39420 |
| 2022-04-12 | 21.86 | $23.76 | 90808 |
| 2022-04-11 | 21.66 | $22.46 | 39103 |
| 2022-04-08 | 21.58 | $22.89 | 55037 |
| 2022-04-07 | 21.44 | $22.24 | 59000 |
| 2022-04-06 | 21.36 | $22.75 | 83000 |
| 2022-04-05 | 21.21 | $22.78 | 70506 |
| 2022-04-04 | 21.04 | $22.68 | 299032 |
| 2022-04-01 | 20.87 | $23.38 | 68142 |
| 2022-03-31 | 20.61 | $22.75 | 46400 |
| 2022-03-30 | 20.38 | $22.32 | 26200 |
| 2022-03-29 | 20.18 | $22.26 | 209237 |
| 2022-03-28 | 19.96 | $20.77 | 60400 |
| 2022-03-25 | 19.87 | $19.87 | 71806 |
| 2022-03-24 | 19.87 | $19.44 | 31234 |
| 2022-03-23 | 19.92 | $19.62 | 53800 |
| 2022-03-22 | 19.95 | $20.27 | 80139 |
| 2022-03-21 | 19.91 | $20.42 | 52601 |
| 2022-03-18 | 19.86 | $20.47 | 147600 |
| 2022-03-17 | 19.80 | $20.48 | 56900 |
| 2022-03-16 | 19.73 | $19.78 | 248200 |
| 2022-03-15 | 19.72 | $19.44 | 161900 |
| 2022-03-14 | 19.75 | $20.27 | 80400 |
| 2022-03-11 | 19.69 | $19.31 | 106412 |
| 2022-03-10 | 19.74 | $19.46 | 85100 |
| 2022-03-09 | 19.76 | $19.24 | 90432 |
| 2022-03-08 | 19.82 | $18.69 | 159500 |
| 2022-03-07 | 19.94 | $16.92 | 164630 |
| 2022-03-04 | 20.26 | $18.56 | 67300 |
| 2022-03-03 | 20.43 | $19.59 | 106200 |
| 2022-03-02 | 20.52 | $20.09 | 70200 |
| 2022-03-01 | 20.57 | $17.34 | 137200 |
| 2022-02-28 | 20.91 | $19.42 | 110115 |
| 2022-02-25 | 21.07 | $19.43 | 46300 |
| 2022-02-24 | 21.24 | $18.87 | 124900 |
| 2022-02-23 | 21.49 | $18.96 | 120601 |
| 2022-02-22 | 21.75 | $19.39 | 79200 |
| 2022-02-18 | 22.00 | $19.95 | 41700 |
| 2022-02-17 | 22.22 | $20.85 | 44731 |
| 2022-02-16 | 22.36 | $21.88 | 35116 |
| 2022-02-15 | 22.41 | $21.51 | 99000 |
| 2022-02-14 | 22.51 | $21.13 | 55227 |
| 2022-02-11 | 22.65 | $21.16 | 49614 |
| 2022-02-10 | 22.81 | $21.73 | 39927 |
| 2022-02-09 | 22.92 | $22.54 | 28000 |
| 2022-02-08 | 22.96 | $22.10 | 45001 |
| 2022-02-07 | 23.05 | $22.40 | 24500 |
| 2022-02-04 | 23.12 | $22.25 | 40444 |
| 2022-02-03 | 23.22 | $21.77 | 55409 |
| 2022-02-02 | 23.37 | $22.63 | 31828 |
| 2022-02-01 | 23.45 | $22.72 | 94216 |
| 2022-01-31 | 23.52 | $22.59 | 116505 |
| 2022-01-28 | 23.62 | $21.49 | 133400 |
| 2022-01-27 | 23.84 | $20.52 | 113200 |
| 2022-01-26 | 24.19 | $21.36 | 168830 |
| 2022-01-25 | 24.49 | $21.70 | 146300 |
| 2022-01-24 | 24.79 | $22.57 | 117800 |
| 2022-01-21 | 25.02 | $23.59 | 60829 |
| 2022-01-20 | 25.17 | $24.54 | 83700 |
| 2022-01-19 | 25.24 | $24.71 | 73100 |
| 2022-01-18 | 25.29 | $25.72 | 71300 |
| 2022-01-14 | 25.25 | $25.89 | 37200 |
| 2022-01-13 | 25.18 | $25.62 | 33907 |
| 2022-01-12 | 25.13 | $25.81 | 22600 |
| 2022-01-11 | 25.06 | $25.48 | 40200 |
| 2022-01-10 | 25.02 | $25.07 | 88700 |
| 2022-01-07 | 25.01 | $25.47 | 34900 |
| 2022-01-06 | 24.96 | $25.82 | 44100 |
| 2022-01-05 | 24.87 | $25.79 | 44339 |
| 2022-01-04 | 24.78 | $25.38 | 56700 |
| 2022-01-03 | 24.71 | $25.10 | 44735 |
| 2021-12-31 | 24.67 | $24.50 | 25500 |
| 2021-12-30 | 24.69 | $24.49 | 29100 |
| 2021-12-29 | 24.71 | $24.56 | 29221 |
| 2021-12-28 | 24.73 | $24.83 | 36300 |
| 2021-12-27 | 24.72 | $25.09 | 40900 |
| 2021-12-23 | 24.68 | $24.74 | 39400 |
| 2021-12-22 | 24.67 | $24.78 | 56500 |
| 2021-12-21 | 24.66 | $24.76 | 86717 |
| 2021-12-20 | 24.65 | $24.06 | 87700 |
| 2021-12-17 | 24.71 | $24.26 | 99600 |
| 2021-12-16 | 24.76 | $24.80 | 76726 |
| 2021-12-15 | 24.76 | $23.93 | 63800 |
| 2021-12-14 | 24.85 | $23.85 | 89000 |
| 2021-12-13 | 24.95 | $23.92 | 46400 |
| 2021-12-10 | 25.06 | $24.43 | 54100 |
| 2021-12-09 | 25.12 | $24.32 | 78800 |
| 2021-12-08 | 25.21 | $25.72 | 52748 |
| 2021-12-07 | 25.16 | $24.77 | 116500 |
| 2021-12-06 | 25.20 | $23.71 | 92600 |
| 2021-12-03 | 25.35 | $23.34 | 42000 |
| 2021-12-02 | 25.56 | $23.60 | 85300 |
| 2021-12-01 | 25.77 | $23.67 | 77500 |
| 2021-11-30 | 25.99 | $23.53 | 153200 |
| 2021-11-29 | 26.25 | $24.30 | 92645 |
| 2021-11-26 | 26.46 | $24.08 | 27200 |
| 2021-11-24 | 26.71 | $24.37 | 29626 |
| 2021-11-23 | 26.95 | $25.24 | 44000 |
| 2021-11-22 | 27.13 | $25.53 | 79800 |
| 2021-11-19 | 27.30 | $25.36 | 91400 |
| 2021-11-18 | 27.51 | $25.77 | 41209 |
| 2021-11-17 | 27.69 | $26.18 | 27715 |
| 2021-11-16 | 27.85 | $26.18 | 38600 |
| 2021-11-15 | 28.02 | $26.58 | 32000 |
| 2021-11-12 | 28.17 | $26.84 | 17800 |
| 2021-11-11 | 28.31 | $27.50 | 22600 |
| 2021-11-10 | 28.40 | $27.27 | 28900 |
| 2021-11-09 | 28.52 | $28.03 | 23343 |
| 2021-11-08 | 28.57 | $28.51 | 31344 |
| 2021-11-05 | 28.58 | $28.84 | 18803 |
| 2021-11-04 | 28.55 | $28.35 | 36934 |
| 2021-11-03 | 28.57 | $28.36 | 24900 |
| 2021-11-02 | 28.59 | $27.69 | 25848 |
| 2021-11-01 | 28.69 | $27.83 | 28208 |
| 2021-10-29 | 28.78 | $27.88 | 16128 |
| 2021-10-28 | 28.87 | $28.70 | 19106 |
| 2021-10-27 | 28.89 | $28.31 | 18200 |
| 2021-10-26 | 28.95 | $29.61 | 17542 |
| 2021-10-25 | 28.88 | $29.51 | 36407 |
| 2021-10-22 | 28.82 | $29.42 | 13345 |
| 2021-10-21 | 28.75 | $29.52 | 26811 |
| 2021-10-20 | 28.67 | $29.92 | 44733 |
| 2021-10-19 | 28.54 | $28.88 | 30234 |
| 2021-10-18 | 28.51 | $28.23 | 55306 |
| 2021-10-15 | 28.54 | $28.23 | 31100 |
| 2021-10-14 | 28.57 | $28.47 | 164015 |
| 2021-10-13 | 28.58 | $27.79 | 22635 |
| 2021-10-12 | 28.66 | $26.74 | 32739 |
| 2021-10-11 | 28.86 | $27.19 | 41436 |
| 2021-10-08 | 29.04 | $27.47 | 10733 |
| 2021-10-07 | 29.21 | $27.41 | 20200 |
| 2021-10-06 | 29.40 | $27.24 | 20800 |
| 2021-10-05 | 29.62 | $27.87 | 33900 |
| 2021-10-04 | 29.81 | $28.14 | 18903 |
| 2021-10-01 | 29.98 | $28.90 | 38400 |
| 2021-09-30 | 30.10 | $28.30 | 27719 |
| 2021-09-29 | 30.28 | $28.20 | 35800 |
| 2021-09-28 | 30.50 | $28.26 | 138536 |
| 2021-09-27 | 30.74 | $29.94 | 19500 |
| 2021-09-24 | 30.82 | $30.43 | 32040 |
| 2021-09-23 | 30.87 | $31.84 | 12800 |
| 2021-09-22 | 30.76 | $31.31 | 19921 |
| 2021-09-21 | 30.71 | $30.53 | 23531 |
| 2021-09-20 | 30.72 | $29.62 | 26534 |
| 2021-09-17 | 30.84 | $29.85 | 16928 |
| 2021-09-16 | 30.95 | $30.69 | 27010 |
| 2021-09-15 | 30.97 | $31.56 | 11528 |
| 2021-09-14 | 30.91 | $31.46 | 14902 |
| 2021-09-13 | 30.85 | $32.21 | 12330 |
| 2021-09-10 | 30.71 | $31.33 | 11000 |
| 2021-09-09 | 30.64 | $31.56 | 6900 |
| 2021-09-08 | 30.55 | $32.07 | 17000 |
| 2021-09-07 | 30.39 | $32.20 | 10000 |
| 2021-09-03 | 30.20 | $31.60 | 9833 |
| 2021-09-02 | 30.05 | $31.51 | 13800 |
| 2021-09-01 | 29.90 | $30.90 | 22902 |
| 2021-08-31 | 29.79 | $30.38 | 16213 |
| 2021-08-30 | 29.73 | $29.96 | 20522 |
| 2021-08-27 | 29.70 | $29.91 | 26641 |
| 2021-08-26 | 29.68 | $29.71 | 20731 |
| 2021-08-25 | 29.68 | $29.60 | 14004 |
| 2021-08-24 | 29.69 | $29.48 | 38900 |
| 2021-08-23 | 29.71 | $29.03 | 12300 |
| 2021-08-20 | 29.78 | $28.28 | 41600 |
| 2021-08-19 | 29.94 | $28.33 | 24700 |
| 2021-08-18 | 30.11 | $28.76 | 12923 |
| 2021-08-17 | 30.25 | $28.97 | 21248 |
| 2021-08-16 | 30.38 | $29.13 | 20112 |
| 2021-08-13 | 30.52 | $29.53 | 12438 |
| 2021-08-12 | 30.62 | $29.76 | 19134 |
| 2021-08-11 | 30.71 | $29.91 | 24000 |
| 2021-08-10 | 30.80 | $29.95 | 22321 |
| 2021-08-09 | 30.88 | $29.60 | 8645 |
| 2021-08-06 | 31.02 | $30.11 | 10800 |
| 2021-08-05 | 31.11 | $30.34 | 13435 |
| 2021-08-04 | 31.20 | $29.94 | 13713 |
| 2021-08-03 | 31.33 | $30.35 | 104400 |
| 2021-08-02 | 31.43 | $30.20 | 14940 |
| 2021-07-30 | 31.56 | $30.65 | 14924 |
| 2021-07-29 | 31.66 | $30.98 | 26700 |
| 2021-07-28 | 31.73 | $30.83 | 12227 |
| 2021-07-27 | 31.82 | $30.80 | 33300 |
| 2021-07-26 | 31.93 | $33.77 | 39600 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
17.55
2026-07-22
Close Price
$18.93
Vol: 23637
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.22
Average
16.58
Maximum
31.80
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 17.55 | $18.93 | 23637 |
| 2026-07-21 | 17.34 | $18.90 | 33833 |
| 2026-07-20 | 17.11 | $18.98 | 64922 |
| 2026-07-17 | 16.86 | $18.53 | 51300 |
| 2026-07-16 | 16.63 | $17.94 | 44200 |
| 2026-07-15 | 16.45 | $17.82 | 43700 |
| 2026-07-14 | 16.27 | $17.81 | 122831 |
| 2026-07-13 | 16.08 | $17.57 | 80716 |
| 2026-07-10 | 15.91 | $16.97 | 31323 |
| 2026-07-09 | 15.79 | $16.54 | 58815 |
| 2026-07-08 | 15.71 | $16.26 | 66100 |
| 2026-07-07 | 15.67 | $15.85 | 86400 |
| 2026-07-06 | 15.66 | $15.85 | 97313 |
| 2026-07-02 | 15.66 | $15.88 | 42500 |
| 2026-07-01 | 15.67 | $15.56 | 62800 |
| 2026-06-30 | 15.71 | $16.32 | 144800 |
| 2026-06-29 | 15.68 | $15.79 | 67036 |
| 2026-06-26 | 15.71 | $15.49 | 43500 |
| 2026-06-25 | 15.77 | $15.46 | 85318 |
| 2026-06-24 | 15.84 | $14.89 | 62800 |
| 2026-06-23 | 15.96 | $15.34 | 85622 |
| 2026-06-22 | 16.05 | $15.25 | 94741 |
| 2026-06-18 | 16.15 | $15.23 | 78700 |
| 2026-06-17 | 16.26 | $15.21 | 42100 |
| 2026-06-16 | 16.38 | $15.56 | 61920 |
| 2026-06-15 | 16.47 | $15.44 | 47700 |
| 2026-06-12 | 16.58 | $16.04 | 42000 |
| 2026-06-11 | 16.64 | $16.75 | 51500 |
| 2026-06-10 | 16.62 | $16.36 | 42700 |
| 2026-06-09 | 16.65 | $16.11 | 31800 |
| 2026-06-08 | 16.70 | $16.76 | 35100 |
| 2026-06-05 | 16.69 | $16.60 | 43200 |
| 2026-06-04 | 16.70 | $17.00 | 48908 |
| 2026-06-03 | 16.66 | $17.43 | 77100 |
| 2026-06-02 | 16.58 | $17.19 | 79400 |
| 2026-06-01 | 16.52 | $17.35 | 186718 |
| 2026-05-29 | 16.45 | $16.35 | 131316 |
| 2026-05-28 | 16.48 | $16.18 | 37312 |
| 2026-05-27 | 16.53 | $15.85 | 95401 |
| 2026-05-26 | 16.61 | $16.12 | 33135 |
| 2026-05-22 | 16.67 | $16.26 | 26800 |
| 2026-05-21 | 16.70 | $16.48 | 43410 |
| 2026-05-20 | 16.72 | $16.44 | 28800 |
| 2026-05-19 | 16.72 | $16.82 | 27922 |
| 2026-05-18 | 16.68 | $16.93 | 42600 |
| 2026-05-15 | 16.62 | $16.64 | 42500 |
| 2026-05-14 | 16.57 | $16.82 | 48042 |
| 2026-05-13 | 16.50 | $16.59 | 57400 |
| 2026-05-12 | 16.43 | $17.04 | 55823 |
| 2026-05-11 | 16.31 | $16.79 | 77000 |
| 2026-05-08 | 16.21 | $16.21 | 34534 |
| 2026-05-07 | 16.15 | $15.95 | 57100 |
| 2026-05-06 | 16.12 | $16.40 | 41202 |
| 2026-05-05 | 16.03 | $17.24 | 124322 |
| 2026-05-04 | 15.86 | $17.66 | 66000 |
| 2026-05-01 | 15.64 | $17.24 | 73100 |
| 2026-04-30 | 15.45 | $17.34 | 35714 |
| 2026-04-29 | 15.24 | $17.17 | 39837 |
| 2026-04-28 | 15.04 | $16.25 | 69400 |
| 2026-04-27 | 14.92 | $15.67 | 25400 |
| 2026-04-24 | 14.86 | $15.68 | 50300 |
| 2026-04-23 | 14.81 | $15.17 | 46520 |
| 2026-04-22 | 14.80 | $14.75 | 27200 |
| 2026-04-21 | 14.85 | $14.54 | 54443 |
| 2026-04-20 | 14.92 | $14.36 | 48900 |
| 2026-04-17 | 15.03 | $13.88 | 51400 |
| 2026-04-16 | 15.19 | $14.45 | 31000 |
| 2026-04-15 | 15.31 | $14.29 | 45235 |
| 2026-04-14 | 15.46 | $14.78 | 160712 |
| 2026-04-13 | 15.56 | $14.97 | 39900 |
| 2026-04-10 | 15.65 | $14.74 | 73200 |
| 2026-04-09 | 15.77 | $15.00 | 43700 |
| 2026-04-08 | 15.86 | $14.92 | 48900 |
| 2026-04-07 | 15.95 | $15.48 | 35900 |
| 2026-04-06 | 15.99 | $15.65 | 31300 |
| 2026-04-02 | 16.00 | $15.65 | 30700 |
| 2026-04-01 | 16.01 | $15.35 | 67400 |
| 2026-03-31 | 16.03 | $15.98 | 56423 |
| 2026-03-30 | 15.98 | $15.80 | 71904 |
| 2026-03-27 | 15.94 | $15.48 | 81403 |
| 2026-03-26 | 15.91 | $16.40 | 21900 |
| 2026-03-25 | 15.78 | $16.55 | 44100 |
| 2026-03-24 | 15.61 | $16.55 | 54630 |
| 2026-03-23 | 15.43 | $15.93 | 264100 |
| 2026-03-20 | 15.28 | $17.09 | 52800 |
| 2026-03-19 | 15.01 | $17.18 | 61400 |
| 2026-03-18 | 14.70 | $16.40 | 53527 |
| 2026-03-17 | 14.45 | $16.55 | 53523 |
| 2026-03-16 | 14.17 | $15.59 | 44500 |
| 2026-03-13 | 13.95 | $15.55 | 35100 |
| 2026-03-12 | 13.73 | $16.08 | 110141 |
| 2026-03-11 | 13.44 | $14.70 | 52600 |
| 2026-03-10 | 13.27 | $14.22 | 95316 |
| 2026-03-09 | 13.13 | $14.27 | 81900 |
| 2026-03-06 | 12.99 | $14.56 | 60500 |
| 2026-03-05 | 12.80 | $14.29 | 59400 |
| 2026-03-04 | 12.63 | $13.07 | 41500 |
| 2026-03-03 | 12.58 | $13.23 | 53900 |
| 2026-03-02 | 12.50 | $13.26 | 55500 |
| 2026-02-27 | 12.43 | $12.42 | 39008 |
| 2026-02-26 | 12.43 | $12.52 | 32014 |
| 2026-02-25 | 12.43 | $12.61 | 34603 |
| 2026-02-24 | 12.42 | $12.51 | 38500 |
| 2026-02-23 | 12.42 | $12.40 | 34700 |
| 2026-02-20 | 12.43 | $12.57 | 57618 |
| 2026-02-19 | 12.42 | $12.57 | 53019 |
| 2026-02-18 | 12.41 | $12.28 | 52200 |
| 2026-02-17 | 12.43 | $12.15 | 49700 |
| 2026-02-13 | 12.45 | $12.28 | 72008 |
| 2026-02-12 | 12.46 | $12.14 | 68800 |
| 2026-02-11 | 12.49 | $12.51 | 95500 |
| 2026-02-10 | 12.47 | $12.11 | 225507 |
| 2026-02-09 | 12.49 | $12.47 | 371500 |
| 2026-02-06 | 12.47 | $12.34 | 66643 |
| 2026-02-05 | 12.46 | $12.10 | 72900 |
| 2026-02-04 | 12.47 | $12.69 | 68319 |
| 2026-02-03 | 12.43 | $12.84 | 17203 |
| 2026-02-02 | 12.36 | $12.57 | 19300 |
| 2026-01-30 | 12.31 | $12.92 | 29900 |
| 2026-01-29 | 12.22 | $12.80 | 10800 |
| 2026-01-28 | 12.14 | $12.74 | 13800 |
| 2026-01-27 | 12.06 | $13.01 | 10700 |
| 2026-01-26 | 11.94 | $13.05 | 12900 |
| 2026-01-23 | 11.81 | $12.22 | 20731 |
| 2026-01-22 | 11.75 | $12.20 | 13600 |
| 2026-01-21 | 11.69 | $11.98 | 12131 |
| 2026-01-20 | 11.64 | $11.66 | 8300 |
| 2026-01-16 | 11.63 | $11.65 | 28622 |
| 2026-01-15 | 11.60 | $11.87 | 25400 |
| 2026-01-14 | 11.55 | $11.81 | 18600 |
| 2026-01-13 | 11.51 | $11.83 | 37400 |
| 2026-01-12 | 11.45 | $11.76 | 7200 |
| 2026-01-09 | 11.40 | $11.58 | 9828 |
| 2026-01-08 | 11.37 | $11.47 | 11344 |
| 2026-01-07 | 11.33 | $11.67 | 31711 |
| 2026-01-06 | 11.28 | $11.85 | 15500 |
| 2026-01-05 | 11.20 | $11.89 | 13200 |
| 2026-01-02 | 11.12 | $11.70 | 10525 |
| 2025-12-31 | 11.04 | $11.32 | 15800 |
| 2025-12-30 | 10.99 | $11.36 | 16900 |
| 2025-12-29 | 10.93 | $11.24 | 19543 |
| 2025-12-26 | 10.87 | $11.14 | 4300 |
| 2025-12-24 | 10.82 | $11.32 | 4920 |
| 2025-12-23 | 10.74 | $11.22 | 20100 |
| 2025-12-22 | 10.66 | $10.95 | 12039 |
| 2025-12-19 | 10.60 | $10.81 | 38927 |
| 2025-12-18 | 10.55 | $10.79 | 64407 |
| 2025-12-17 | 10.50 | $10.77 | 15122 |
| 2025-12-16 | 10.44 | $10.67 | 10700 |
| 2025-12-15 | 10.40 | $10.90 | 16549 |
| 2025-12-12 | 10.33 | $10.68 | 9144 |
| 2025-12-11 | 10.28 | $11.20 | 5646 |
| 2025-12-10 | 10.17 | $11.02 | 24300 |
| 2025-12-09 | 10.08 | $10.52 | 6300 |
| 2025-12-08 | 10.04 | $10.72 | 6604 |
| 2025-12-05 | 9.98 | $10.69 | 9700 |
| 2025-12-04 | 9.91 | $10.07 | 8700 |
| 2025-12-03 | 9.91 | $10.33 | 19304 |
| 2025-12-02 | 9.87 | $9.89 | 13946 |
| 2025-12-01 | 9.88 | $9.78 | 12324 |
| 2025-11-28 | 9.91 | $9.74 | 3242 |
| 2025-11-26 | 9.94 | $9.55 | 19931 |
| 2025-11-25 | 10.00 | $9.41 | 103000 |
| 2025-11-24 | 10.07 | $9.23 | 64300 |
| 2025-11-21 | 10.17 | $9.68 | 19900 |
| 2025-11-20 | 10.23 | $9.83 | 17700 |
| 2025-11-19 | 10.28 | $9.88 | 8528 |
| 2025-11-18 | 10.33 | $10.24 | 250722 |
| 2025-11-17 | 10.33 | $10.29 | 9309 |
| 2025-11-14 | 10.33 | $10.50 | 4702 |
| 2025-11-13 | 10.30 | $10.42 | 4938 |
| 2025-11-12 | 10.28 | $10.38 | 56519 |
| 2025-11-11 | 10.26 | $10.57 | 31200 |
| 2025-11-10 | 10.22 | $10.07 | 7407 |
| 2025-11-07 | 10.22 | $10.26 | 31604 |
| 2025-11-06 | 10.20 | $10.23 | 19130 |
| 2025-11-05 | 10.18 | $9.94 | 6600 |
| 2025-11-04 | 10.18 | $9.75 | 16011 |
| 2025-11-03 | 10.20 | $10.25 | 25928 |
| 2025-10-31 | 10.17 | $10.34 | 33800 |
| 2025-10-30 | 10.13 | $10.67 | 23900 |
| 2025-10-29 | 10.05 | $10.94 | 24400 |
| 2025-10-28 | 9.93 | $10.71 | 14300 |
| 2025-10-27 | 9.83 | $10.66 | 8621 |
| 2025-10-24 | 9.73 | $10.55 | 26405 |
| 2025-10-23 | 9.64 | $10.14 | 16600 |
| 2025-10-22 | 9.58 | $9.83 | 71800 |
| 2025-10-21 | 9.56 | $9.44 | 15801 |
| 2025-10-20 | 9.57 | $9.79 | 60600 |
| 2025-10-17 | 9.54 | $9.65 | 9345 |
| 2025-10-16 | 9.53 | $9.69 | 16800 |
| 2025-10-15 | 9.51 | $9.66 | 11400 |
| 2025-10-14 | 9.50 | $9.71 | 34600 |
| 2025-10-13 | 9.49 | $9.67 | 128500 |
| 2025-10-10 | 9.48 | $9.36 | 20100 |
| 2025-10-09 | 9.50 | $9.33 | 8000 |
| 2025-10-08 | 9.53 | $9.46 | 14500 |
| 2025-10-07 | 9.55 | $9.39 | 9200 |
| 2025-10-06 | 9.57 | $9.50 | 12620 |
| 2025-10-03 | 9.59 | $9.56 | 14030 |
| 2025-10-02 | 9.60 | $9.44 | 9800 |
| 2025-10-01 | 9.62 | $9.47 | 9700 |
| 2025-09-30 | 9.64 | $9.17 | 19806 |
| 2025-09-29 | 9.69 | $9.40 | 35900 |
| 2025-09-26 | 9.72 | $9.40 | 13200 |
| 2025-09-25 | 9.75 | $9.90 | 36215 |
| 2025-09-24 | 9.72 | $9.80 | 15218 |
| 2025-09-23 | 9.70 | $9.75 | 70016 |
| 2025-09-22 | 9.69 | $9.46 | 12935 |
| 2025-09-19 | 9.70 | $9.40 | 26200 |
| 2025-09-18 | 9.71 | $9.66 | 128505 |
| 2025-09-17 | 9.70 | $9.93 | 147000 |
| 2025-09-16 | 9.65 | $10.24 | 37700 |
| 2025-09-15 | 9.56 | $9.95 | 11645 |
| 2025-09-12 | 9.50 | $9.71 | 36527 |
| 2025-09-11 | 9.45 | $9.92 | 7000 |
| 2025-09-10 | 9.37 | $9.65 | 14527 |
| 2025-09-09 | 9.32 | $9.83 | 18600 |
| 2025-09-08 | 9.24 | $9.77 | 16600 |
| 2025-09-05 | 9.16 | $9.79 | 18618 |
| 2025-09-04 | 9.07 | $9.47 | 28400 |
| 2025-09-03 | 9.00 | $9.47 | 17142 |
| 2025-09-02 | 8.94 | $9.29 | 18228 |
| 2025-08-29 | 8.88 | $9.20 | 28749 |
| 2025-08-28 | 8.82 | $9.28 | 15000 |
| 2025-08-27 | 8.75 | $9.30 | 13332 |
| 2025-08-26 | 8.67 | $9.21 | 71233 |
| 2025-08-25 | 8.59 | $9.33 | 20100 |
| 2025-08-22 | 8.50 | $9.25 | 49411 |
| 2025-08-21 | 8.41 | $8.62 | 48700 |
| 2025-08-20 | 8.39 | $8.61 | 38900 |
| 2025-08-19 | 8.35 | $8.56 | 52514 |
| 2025-08-18 | 8.32 | $8.34 | 32400 |
| 2025-08-15 | 8.31 | $8.54 | 11400 |
| 2025-08-14 | 8.27 | $8.54 | 22900 |
| 2025-08-13 | 8.23 | $8.43 | 24600 |
| 2025-08-12 | 8.19 | $8.37 | 17143 |
| 2025-08-11 | 8.15 | $8.34 | 59026 |
| 2025-08-08 | 8.11 | $8.55 | 15100 |
| 2025-08-07 | 8.04 | $8.49 | 24200 |
| 2025-08-06 | 7.98 | $8.50 | 97437 |
| 2025-08-05 | 7.90 | $8.16 | 50943 |
| 2025-08-04 | 7.86 | $7.83 | 84921 |
| 2025-08-01 | 7.84 | $7.84 | 41702 |
| 2025-07-31 | 7.82 | $7.82 | 56225 |
| 2025-07-30 | 7.80 | $7.99 | 21000 |
| 2025-07-29 | 7.76 | $8.14 | 26300 |
| 2025-07-28 | 7.69 | $8.33 | 24800 |
| 2025-07-25 | 7.60 | $8.52 | 83700 |
| 2025-07-24 | 7.49 | $8.63 | 209436 |
| 2025-07-23 | 7.35 | $7.69 | 10100 |
| 2025-07-22 | 7.30 | $7.66 | 48700 |
| 2025-07-21 | 7.24 | $7.55 | 152000 |
| 2025-07-18 | 7.20 | $7.56 | 79800 |
| 2025-07-17 | 7.14 | $7.21 | 36200 |
| 2025-07-16 | 7.11 | $7.19 | 57138 |
| 2025-07-15 | 7.09 | $7.21 | 31443 |
| 2025-07-14 | 7.05 | $7.32 | 38001 |
| 2025-07-11 | 6.99 | $7.42 | 23800 |
| 2025-07-10 | 6.93 | $7.43 | 76236 |
| 2025-07-09 | 6.85 | $7.19 | 76900 |
| 2025-07-08 | 6.79 | $7.27 | 30900 |
| 2025-07-07 | 6.71 | $7.12 | 16100 |
| 2025-07-03 | 6.64 | $7.32 | 9500 |
| 2025-07-02 | 6.54 | $7.04 | 87400 |
| 2025-07-01 | 6.46 | $6.94 | 21300 |
| 2025-06-30 | 6.38 | $6.74 | 19511 |
| 2025-06-27 | 6.32 | $6.69 | 27700 |
| 2025-06-26 | 6.25 | $6.68 | 27218 |
| 2025-06-25 | 6.17 | $6.67 | 27531 |
| 2025-06-24 | 6.09 | $6.63 | 72100 |
| 2025-06-23 | 6.01 | $6.79 | 81100 |
| 2025-06-20 | 5.90 | $6.56 | 93417 |
| 2025-06-18 | 5.81 | $6.26 | 20100 |
| 2025-06-17 | 5.74 | $6.21 | 61600 |
| 2025-06-16 | 5.67 | $6.15 | 332512 |
| 2025-06-13 | 5.61 | $5.90 | 10600 |
| 2025-06-12 | 5.56 | $6.13 | 6700 |
| 2025-06-11 | 5.49 | $6.17 | 10445 |
| 2025-06-10 | 5.41 | $6.17 | 62200 |
| 2025-06-09 | 5.33 | $5.61 | 16400 |
| 2025-06-06 | 5.30 | $5.44 | 12926 |
| 2025-06-05 | 5.28 | $5.36 | 12926 |
| 2025-06-04 | 5.27 | $5.45 | 8800 |
| 2025-06-03 | 5.25 | $5.30 | 18700 |
| 2025-06-02 | 5.24 | $5.39 | 31900 |
| 2025-05-30 | 5.22 | $5.34 | 52900 |
| 2025-05-29 | 5.21 | $5.22 | 39129 |
| 2025-05-28 | 5.20 | $5.20 | 92900 |
| 2025-05-27 | 5.20 | $5.23 | 82027 |
| 2025-05-23 | 5.20 | $4.99 | 15145 |
| 2025-05-22 | 5.21 | $5.14 | 30002 |
| 2025-05-21 | 5.21 | $5.11 | 14805 |
| 2025-05-20 | 5.20 | $5.53 | 180300 |
| 2025-05-19 | 5.16 | $5.25 | 26842 |
| 2025-05-16 | 5.13 | $5.29 | 86400 |
| 2025-05-15 | 5.10 | $5.17 | 17300 |
| 2025-05-14 | 5.07 | $5.29 | 15600 |
| 2025-05-13 | 5.02 | $5.48 | 71200 |
| 2025-05-12 | 4.96 | $5.27 | 85649 |
| 2025-05-09 | 4.90 | $5.05 | 44700 |
| 2025-05-08 | 4.86 | $4.91 | 29200 |
| 2025-05-07 | 4.83 | $4.98 | 53600 |
| 2025-05-06 | 4.79 | $5.15 | 24220 |
| 2025-05-05 | 4.73 | $5.32 | 58400 |
| 2025-05-02 | 4.64 | $5.26 | 128100 |
| 2025-05-01 | 4.56 | $5.16 | 161106 |
| 2025-04-30 | 4.48 | $5.15 | 120824 |
| 2025-04-29 | 4.40 | $5.02 | 128417 |
| 2025-04-28 | 4.34 | $4.54 | 98303 |
| 2025-04-25 | 4.31 | $4.73 | 29748 |
| 2025-04-24 | 4.27 | $4.59 | 88200 |
| 2025-04-23 | 4.25 | $4.49 | 96500 |
| 2025-04-22 | 4.23 | $4.47 | 271400 |
| 2025-04-21 | 4.22 | $4.27 | 167300 |
| 2025-04-17 | 4.23 | $4.27 | 164901 |
| 2025-04-16 | 4.25 | $4.17 | 86536 |
| 2025-04-15 | 4.28 | $4.10 | 372021 |
| 2025-04-14 | 4.32 | $4.19 | 318300 |
| 2025-04-11 | 4.35 | $4.16 | 298100 |
| 2025-04-10 | 4.40 | $3.94 | 391038 |
| 2025-04-09 | 4.47 | $4.12 | 547843 |
| 2025-04-08 | 4.52 | $3.78 | 507901 |
| 2025-04-07 | 4.61 | $4.07 | 602800 |
| 2025-04-04 | 4.68 | $4.18 | 272800 |
| 2025-04-03 | 4.75 | $4.32 | 320421 |
| 2025-04-02 | 4.80 | $4.48 | 316200 |
| 2025-04-01 | 4.84 | $4.50 | 329740 |
| 2025-03-31 | 4.87 | $4.55 | 122720 |
| 2025-03-28 | 4.90 | $4.74 | 51000 |
| 2025-03-27 | 4.91 | $4.76 | 156536 |
| 2025-03-26 | 4.92 | $4.74 | 146502 |
| 2025-03-25 | 4.93 | $4.73 | 132800 |
| 2025-03-24 | 4.94 | $4.94 | 118700 |
| 2025-03-21 | 4.93 | $5.00 | 144000 |
| 2025-03-20 | 4.91 | $5.09 | 19236 |
| 2025-03-19 | 4.88 | $5.17 | 49620 |
| 2025-03-18 | 4.84 | $5.27 | 102502 |
| 2025-03-17 | 4.79 | $5.14 | 134300 |
| 2025-03-14 | 4.76 | $4.87 | 50702 |
| 2025-03-13 | 4.75 | $4.74 | 83900 |
| 2025-03-12 | 4.76 | $4.85 | 126918 |
| 2025-03-11 | 4.76 | $4.94 | 94400 |
| 2025-03-10 | 4.77 | $5.00 | 218800 |
| 2025-03-07 | 4.77 | $4.85 | 46341 |
| 2025-03-06 | 4.79 | $4.85 | 120910 |
| 2025-03-05 | 4.81 | $4.74 | 110100 |
| 2025-03-04 | 4.86 | $4.52 | 138900 |
| 2025-03-03 | 4.93 | $4.46 | 200842 |
| 2025-02-28 | 5.01 | $4.40 | 140900 |
| 2025-02-27 | 5.11 | $4.51 | 135138 |
| 2025-02-26 | 5.21 | $4.76 | 54437 |
| 2025-02-25 | 5.30 | $4.77 | 286633 |
| 2025-02-24 | 5.39 | $4.62 | 139146 |
| 2025-02-21 | 5.51 | $4.60 | 119140 |
| 2025-02-20 | 5.65 | $4.68 | 102300 |
| 2025-02-19 | 5.78 | $4.68 | 358500 |
| 2025-02-18 | 5.92 | $4.99 | 228500 |
| 2025-02-14 | 6.04 | $5.41 | 102200 |
| 2025-02-13 | 6.12 | $5.25 | 231209 |
| 2025-02-12 | 6.23 | $5.94 | 120607 |
| 2025-02-11 | 6.27 | $6.00 | 45745 |
| 2025-02-10 | 6.31 | $6.04 | 152529 |
| 2025-02-07 | 6.35 | $5.99 | 142147 |
| 2025-02-06 | 6.39 | $6.04 | 120037 |
| 2025-02-05 | 6.44 | $6.09 | 86200 |
| 2025-02-04 | 6.48 | $6.12 | 67900 |
| 2025-02-03 | 6.52 | $6.05 | 100500 |
| 2025-01-31 | 6.57 | $6.28 | 210041 |
| 2025-01-30 | 6.60 | $6.52 | 47500 |
| 2025-01-29 | 6.60 | $6.40 | 24646 |
| 2025-01-28 | 6.61 | $6.67 | 53100 |
| 2025-01-27 | 6.60 | $6.86 | 55207 |
| 2025-01-24 | 6.55 | $6.93 | 51800 |
| 2025-01-23 | 6.50 | $6.69 | 75045 |
| 2025-01-22 | 6.47 | $6.56 | 90900 |
| 2025-01-21 | 6.44 | $6.64 | 148909 |
| 2025-01-17 | 6.41 | $6.45 | 21400 |
| 2025-01-16 | 6.39 | $6.41 | 92400 |
| 2025-01-15 | 6.38 | $6.68 | 38140 |
| 2025-01-14 | 6.34 | $6.43 | 357102 |
| 2025-01-13 | 6.32 | $6.45 | 211830 |
| 2025-01-10 | 6.30 | $6.28 | 98800 |
| 2025-01-08 | 6.31 | $6.57 | 106600 |
| 2025-01-07 | 6.29 | $6.78 | 412443 |
| 2025-01-06 | 6.25 | $6.78 | 221500 |
| 2025-01-03 | 6.21 | $6.56 | 104500 |
| 2025-01-02 | 6.19 | $6.34 | 123507 |
| 2024-12-31 | 6.20 | $6.24 | 80233 |
| 2024-12-30 | 6.23 | $6.27 | 163336 |
| 2024-12-27 | 6.26 | $6.06 | 66300 |
| 2024-12-26 | 6.31 | $5.88 | 139400 |
| 2024-12-24 | 6.39 | $5.77 | 29900 |
| 2024-12-23 | 6.49 | $5.75 | 743300 |
| 2024-12-20 | 6.60 | $5.78 | 1.2M |
| 2024-12-19 | 6.72 | $5.87 | 374848 |
| 2024-12-18 | 6.83 | $5.93 | 283540 |
| 2024-12-17 | 6.94 | $6.35 | 139600 |
| 2024-12-16 | 7.02 | $6.42 | 249200 |
| 2024-12-13 | 7.09 | $6.61 | 84100 |
| 2024-12-12 | 7.15 | $6.71 | 148500 |
| 2024-12-11 | 7.20 | $6.89 | 149813 |
| 2024-12-10 | 7.23 | $6.95 | 181721 |
| 2024-12-09 | 7.26 | $6.93 | 148500 |
| 2024-12-06 | 7.29 | $7.10 | 147500 |
| 2024-12-05 | 7.30 | $6.91 | 170400 |
| 2024-12-04 | 7.33 | $7.18 | 140500 |
| 2024-12-03 | 7.34 | $7.41 | 279329 |
| 2024-12-02 | 7.32 | $7.53 | 167500 |
| 2024-11-29 | 7.30 | $7.54 | 43500 |
| 2024-11-27 | 7.27 | $7.46 | 182641 |
| 2024-11-26 | 7.26 | $7.35 | 179900 |
| 2024-11-25 | 7.26 | $7.42 | 241806 |
| 2024-11-22 | 7.25 | $7.46 | 99314 |
| 2024-11-21 | 7.25 | $7.45 | 100600 |
| 2024-11-20 | 7.24 | $7.27 | 56300 |
| 2024-11-19 | 7.26 | $7.20 | 208129 |
| 2024-11-18 | 7.29 | $7.35 | 223131 |
| 2024-11-15 | 7.31 | $7.19 | 129949 |
| 2024-11-14 | 7.35 | $7.15 | 146900 |
| 2024-11-13 | 7.40 | $7.04 | 213204 |
| 2024-11-12 | 7.46 | $6.80 | 169825 |
| 2024-11-11 | 7.56 | $6.94 | 205109 |
| 2024-11-08 | 7.66 | $6.86 | 96700 |
| 2024-11-07 | 7.78 | $7.12 | 140005 |
| 2024-11-06 | 7.88 | $6.94 | 98645 |
| 2024-11-05 | 8.00 | $7.59 | 165700 |
| 2024-11-04 | 8.08 | $7.60 | 114909 |
| 2024-11-01 | 8.16 | $7.58 | 55600 |
| 2024-10-31 | 8.25 | $7.97 | 128200 |
| 2024-10-30 | 8.31 | $7.89 | 64833 |
| 2024-10-29 | 8.38 | $8.08 | 88400 |
| 2024-10-28 | 8.44 | $7.96 | 155300 |
| 2024-10-25 | 8.53 | $7.87 | 144300 |
| 2024-10-24 | 8.62 | $7.71 | 173425 |
| 2024-10-23 | 8.74 | $8.14 | 95300 |
| 2024-10-22 | 8.82 | $8.26 | 166800 |
| 2024-10-21 | 8.90 | $8.15 | 86100 |
| 2024-10-18 | 8.99 | $8.25 | 94200 |
| 2024-10-17 | 9.08 | $8.57 | 173318 |
| 2024-10-16 | 9.14 | $8.63 | 73200 |
| 2024-10-15 | 9.19 | $8.71 | 104300 |
| 2024-10-14 | 9.24 | $9.27 | 81506 |
| 2024-10-11 | 9.24 | $9.33 | 42500 |
| 2024-10-10 | 9.22 | $9.13 | 65833 |
| 2024-10-09 | 9.23 | $9.02 | 78238 |
| 2024-10-08 | 9.24 | $8.97 | 89930 |
| 2024-10-07 | 9.26 | $9.37 | 46800 |
| 2024-10-04 | 9.25 | $9.39 | 105600 |
| 2024-10-03 | 9.23 | $9.21 | 25800 |
| 2024-10-02 | 9.25 | $9.25 | 42112 |
| 2024-10-01 | 9.26 | $9.41 | 157940 |
| 2024-09-30 | 9.27 | $9.60 | 140800 |
| 2024-09-27 | 9.26 | $9.50 | 34700 |
| 2024-09-26 | 9.28 | $9.06 | 60508 |
| 2024-09-25 | 9.36 | $9.07 | 72148 |
| 2024-09-24 | 9.44 | $9.30 | 54200 |
| 2024-09-23 | 9.51 | $9.05 | 77500 |
| 2024-09-20 | 9.62 | $9.29 | 71139 |
| 2024-09-19 | 9.71 | $9.27 | 72000 |
| 2024-09-18 | 9.82 | $9.15 | 36937 |
| 2024-09-17 | 9.94 | $8.96 | 59749 |
| 2024-09-16 | 10.09 | $9.00 | 111500 |
| 2024-09-13 | 10.24 | $8.75 | 223721 |
| 2024-09-12 | 10.43 | $8.59 | 134800 |
| 2024-09-11 | 10.65 | $8.86 | 191900 |
| 2024-09-10 | 10.85 | $9.88 | 197000 |
| 2024-09-09 | 10.95 | $9.92 | 78649 |
| 2024-09-06 | 11.05 | $10.07 | 119018 |
| 2024-09-05 | 11.13 | $10.54 | 50700 |
| 2024-09-04 | 11.17 | $10.56 | 43249 |
| 2024-09-03 | 11.20 | $11.13 | 96617 |
| 2024-08-30 | 11.17 | $11.71 | 177200 |
| 2024-08-29 | 11.07 | $12.05 | 320600 |
| 2024-08-28 | 10.94 | $11.56 | 45030 |
| 2024-08-27 | 10.84 | $11.61 | 519600 |
| 2024-08-26 | 10.73 | $11.17 | 26922 |
| 2024-08-23 | 10.66 | $11.29 | 24700 |
| 2024-08-22 | 10.57 | $10.96 | 36326 |
| 2024-08-21 | 10.50 | $11.10 | 283500 |
| 2024-08-20 | 10.42 | $10.99 | 70435 |
| 2024-08-19 | 10.34 | $11.12 | 473800 |
| 2024-08-16 | 10.23 | $10.86 | 24200 |
| 2024-08-15 | 10.15 | $10.95 | 40040 |
| 2024-08-14 | 10.05 | $10.56 | 31635 |
| 2024-08-13 | 9.98 | $10.62 | 160000 |
| 2024-08-12 | 9.90 | $10.08 | 149100 |
| 2024-08-09 | 9.86 | $10.12 | 107900 |
| 2024-08-08 | 9.82 | $10.18 | 121600 |
| 2024-08-07 | 9.77 | $9.80 | 139611 |
| 2024-08-06 | 9.75 | $9.81 | 138100 |
| 2024-08-05 | 9.72 | $9.65 | 77519 |
| 2024-08-02 | 9.71 | $9.87 | 83400 |
| 2024-08-01 | 9.67 | $9.91 | 32825 |
| 2024-07-31 | 9.63 | $10.17 | 77600 |
| 2024-07-30 | 9.56 | $9.93 | 129621 |
| 2024-07-29 | 9.51 | $10.12 | 114000 |
| 2024-07-26 | 9.43 | $10.26 | 40200 |
| 2024-07-25 | 9.34 | $9.86 | 68200 |
| 2024-07-24 | 9.28 | $9.39 | 61600 |
| 2024-07-23 | 9.26 | $9.17 | 61513 |
| 2024-07-22 | 9.26 | $9.42 | 749706 |
| 2024-07-19 | 9.23 | $9.45 | 28436 |
| 2024-07-18 | 9.20 | $9.62 | 43200 |
| 2024-07-17 | 9.16 | $9.44 | 43638 |
| 2024-07-16 | 9.13 | $9.18 | 60100 |
| 2024-07-15 | 9.12 | $9.10 | 83700 |
| 2024-07-12 | 9.13 | $9.15 | 99800 |
| 2024-07-11 | 9.14 | $8.87 | 123945 |
| 2024-07-10 | 9.17 | $8.99 | 64200 |
| 2024-07-09 | 9.20 | $9.12 | 113617 |
| 2024-07-08 | 9.23 | $9.30 | 168000 |
| 2024-07-05 | 9.24 | $9.56 | 50300 |
| 2024-07-03 | 9.23 | $9.40 | 23838 |
| 2024-07-02 | 9.23 | $9.32 | 246823 |
| 2024-07-01 | 9.26 | $9.05 | 119906 |
| 2024-06-28 | 9.31 | $8.85 | 84139 |
| 2024-06-27 | 9.39 | $8.97 | 96200 |
| 2024-06-26 | 9.46 | $8.85 | 87200 |
| 2024-06-25 | 9.56 | $8.97 | 184700 |
| 2024-06-24 | 9.65 | $8.98 | 249200 |
| 2024-06-21 | 9.75 | $8.99 | 99200 |
| 2024-06-20 | 9.85 | $9.06 | 72500 |
| 2024-06-18 | 9.96 | $9.48 | 148400 |
| 2024-06-17 | 10.03 | $9.36 | 215211 |
| 2024-06-14 | 10.12 | $9.49 | 58400 |
| 2024-06-13 | 10.20 | $9.64 | 78216 |
| 2024-06-12 | 10.27 | $9.97 | 60200 |
| 2024-06-11 | 10.31 | $9.92 | 127905 |
| 2024-06-10 | 10.37 | $9.95 | 124900 |
| 2024-06-07 | 10.44 | $10.18 | 88200 |
| 2024-06-06 | 10.50 | $10.23 | 142214 |
| 2024-06-05 | 10.55 | $10.24 | 68535 |
| 2024-06-04 | 10.61 | $10.21 | 85846 |
| 2024-06-03 | 10.69 | $10.47 | 64705 |
| 2024-05-31 | 10.74 | $10.47 | 96616 |
| 2024-05-30 | 10.81 | $10.25 | 142300 |
| 2024-05-29 | 10.90 | $10.37 | 231900 |
| 2024-05-28 | 10.98 | $10.70 | 83100 |
| 2024-05-24 | 11.03 | $10.73 | 117800 |
| 2024-05-23 | 11.09 | $10.60 | 141717 |
| 2024-05-22 | 11.17 | $10.79 | 126000 |
| 2024-05-21 | 11.24 | $10.60 | 179600 |
| 2024-05-20 | 11.35 | $10.52 | 119900 |
| 2024-05-17 | 11.48 | $10.25 | 42200 |
| 2024-05-16 | 11.66 | $10.40 | 57309 |
| 2024-05-15 | 11.83 | $10.37 | 232100 |
| 2024-05-14 | 12.03 | $11.54 | 86700 |
| 2024-05-13 | 12.13 | $12.31 | 231700 |
| 2024-05-10 | 12.16 | $12.02 | 33000 |
| 2024-05-09 | 12.23 | $11.79 | 60534 |
| 2024-05-08 | 12.34 | $11.64 | 83200 |
| 2024-05-07 | 12.47 | $11.87 | 205900 |
| 2024-05-06 | 12.60 | $12.12 | 112515 |
| 2024-05-03 | 12.72 | $11.87 | 169200 |
| 2024-05-02 | 12.88 | $11.90 | 122512 |
| 2024-05-01 | 13.04 | $11.29 | 15300 |
| 2024-04-30 | 13.26 | $11.45 | 166449 |
| 2024-04-29 | 13.49 | $11.51 | 145405 |
| 2024-04-26 | 13.71 | $11.94 | 490600 |
| 2024-04-25 | 13.91 | $12.08 | 90400 |
| 2024-04-24 | 14.09 | $13.77 | 53100 |
| 2024-04-23 | 14.12 | $14.04 | 58305 |
| 2024-04-22 | 14.12 | $14.07 | 74600 |
| 2024-04-19 | 14.12 | $13.70 | 32800 |
| 2024-04-18 | 14.14 | $13.64 | 64636 |
| 2024-04-17 | 14.18 | $13.92 | 74113 |
| 2024-04-16 | 14.18 | $14.02 | 143700 |
| 2024-04-15 | 14.17 | $14.03 | 75929 |
| 2024-04-12 | 14.16 | $14.71 | 36806 |
| 2024-04-11 | 14.07 | $14.94 | 78016 |
| 2024-04-10 | 13.96 | $14.90 | 42212 |
| 2024-04-09 | 13.85 | $14.77 | 64200 |
| 2024-04-08 | 13.74 | $14.78 | 63200 |
| 2024-04-05 | 13.63 | $14.48 | 61600 |
| 2024-04-04 | 13.55 | $13.38 | 53332 |
| 2024-04-03 | 13.57 | $13.51 | 57601 |
| 2024-04-02 | 13.57 | $13.35 | 67704 |
| 2024-04-01 | 13.59 | $13.51 | 63047 |
| 2024-03-28 | 13.60 | $13.87 | 43300 |
| 2024-03-27 | 13.57 | $13.94 | 66320 |
| 2024-03-26 | 13.54 | $13.68 | 118817 |
| 2024-03-25 | 13.53 | $13.86 | 93000 |
| 2024-03-22 | 13.51 | $13.26 | 70030 |
| 2024-03-21 | 13.55 | $13.04 | 42300 |
| 2024-03-20 | 13.62 | $13.47 | 52242 |
| 2024-03-19 | 13.65 | $13.49 | 91800 |
| 2024-03-18 | 13.69 | $13.45 | 38330 |
| 2024-03-15 | 13.74 | $13.46 | 67400 |
| 2024-03-14 | 13.79 | $13.38 | 266000 |
| 2024-03-13 | 13.86 | $13.80 | 123400 |
| 2024-03-12 | 13.89 | $13.96 | 72714 |
| 2024-03-11 | 13.91 | $13.75 | 77000 |
| 2024-03-08 | 13.95 | $13.67 | 26700 |
| 2024-03-07 | 14.01 | $13.57 | 59115 |
| 2024-03-06 | 14.09 | $13.51 | 85304 |
| 2024-03-05 | 14.19 | $13.34 | 54800 |
| 2024-03-04 | 14.33 | $13.52 | 55433 |
| 2024-03-01 | 14.47 | $13.76 | 65205 |
| 2024-02-29 | 14.60 | $13.62 | 110200 |
| 2024-02-28 | 14.76 | $13.81 | 42800 |
| 2024-02-27 | 14.92 | $14.32 | 92000 |
| 2024-02-26 | 15.05 | $14.18 | 62416 |
| 2024-02-23 | 15.21 | $14.44 | 109500 |
| 2024-02-22 | 15.36 | $14.86 | 53800 |
| 2024-02-21 | 15.48 | $14.83 | 147800 |
| 2024-02-20 | 15.62 | $14.83 | 84345 |
| 2024-02-16 | 15.76 | $14.63 | 28300 |
| 2024-02-15 | 15.94 | $14.60 | 87633 |
| 2024-02-14 | 16.13 | $14.63 | 78703 |
| 2024-02-13 | 16.33 | $14.58 | 85001 |
| 2024-02-12 | 16.55 | $14.64 | 39700 |
| 2024-02-09 | 16.78 | $14.57 | 32948 |
| 2024-02-08 | 17.03 | $14.92 | 44408 |
| 2024-02-07 | 17.26 | $16.96 | 25000 |
| 2024-02-06 | 17.30 | $17.04 | 44341 |
| 2024-02-05 | 17.33 | $16.90 | 43804 |
| 2024-02-02 | 17.38 | $17.11 | 15235 |
| 2024-02-01 | 17.42 | $17.37 | 39831 |
| 2024-01-31 | 17.42 | $17.22 | 14600 |
| 2024-01-30 | 17.45 | $17.64 | 28100 |
| 2024-01-29 | 17.43 | $17.79 | 26200 |
| 2024-01-26 | 17.40 | $17.57 | 13900 |
| 2024-01-25 | 17.40 | $17.35 | 115000 |
| 2024-01-24 | 17.42 | $17.41 | 26900 |
| 2024-01-23 | 17.43 | $17.21 | 48000 |
| 2024-01-22 | 17.46 | $16.84 | 58021 |
| 2024-01-19 | 17.54 | $16.95 | 74501 |
| 2024-01-18 | 17.61 | $17.28 | 98839 |
| 2024-01-17 | 17.66 | $17.51 | 59841 |
| 2024-01-16 | 17.68 | $17.70 | 37600 |
| 2024-01-12 | 17.69 | $17.76 | 17231 |
| 2024-01-11 | 17.70 | $17.62 | 16100 |
| 2024-01-10 | 17.73 | $17.52 | 16842 |
| 2024-01-09 | 17.78 | $17.53 | 24833 |
| 2024-01-08 | 17.83 | $17.65 | 27000 |
| 2024-01-05 | 17.88 | $17.67 | 21935 |
| 2024-01-04 | 17.93 | $17.52 | 37803 |
| 2024-01-03 | 18.00 | $17.27 | 22700 |
| 2024-01-02 | 18.10 | $17.65 | 20240 |
| 2023-12-29 | 18.17 | $17.78 | 10100 |
| 2023-12-28 | 18.24 | $17.79 | 14500 |
| 2023-12-27 | 18.31 | $18.21 | 16000 |
| 2023-12-26 | 18.34 | $17.93 | 20803 |
| 2023-12-22 | 18.40 | $17.68 | 14818 |
| 2023-12-21 | 18.49 | $17.76 | 27900 |
| 2023-12-20 | 18.58 | $17.82 | 141000 |
| 2023-12-19 | 18.67 | $18.41 | 24733 |
| 2023-12-18 | 18.70 | $17.98 | 24800 |
| 2023-12-15 | 18.78 | $17.90 | 32300 |
| 2023-12-14 | 18.87 | $19.02 | 24400 |
| 2023-12-13 | 18.85 | $19.03 | 18800 |
| 2023-12-12 | 18.83 | $18.68 | 41400 |
| 2023-12-11 | 18.83 | $18.97 | 25500 |
| 2023-12-08 | 18.81 | $18.90 | 28848 |
| 2023-12-07 | 18.78 | $18.86 | 31200 |
| 2023-12-06 | 18.75 | $18.75 | 20813 |
| 2023-12-05 | 18.71 | $18.75 | 22546 |
| 2023-12-04 | 18.67 | $18.80 | 29700 |
| 2023-12-01 | 18.62 | $19.18 | 17200 |
| 2023-11-30 | 18.53 | $19.06 | 55936 |
| 2023-11-29 | 18.43 | $18.76 | 16500 |
| 2023-11-28 | 18.35 | $18.68 | 31100 |
| 2023-11-27 | 18.27 | $18.43 | 23003 |
| 2023-11-24 | 18.21 | $18.85 | 8712 |
| 2023-11-22 | 18.10 | $18.86 | 18241 |
| 2023-11-21 | 17.97 | $18.88 | 84206 |
| 2023-11-20 | 17.82 | $19.06 | 56800 |
| 2023-11-17 | 17.64 | $18.79 | 14500 |
| 2023-11-16 | 17.47 | $18.35 | 19200 |
| 2023-11-15 | 17.32 | $18.69 | 20500 |
| 2023-11-14 | 17.14 | $18.44 | 82808 |
| 2023-11-13 | 16.96 | $17.89 | 72503 |
| 2023-11-10 | 16.83 | $17.68 | 14437 |
| 2023-11-09 | 16.71 | $17.37 | 38200 |
| 2023-11-08 | 16.62 | $17.00 | 48200 |
| 2023-11-07 | 16.56 | $16.76 | 29400 |
| 2023-11-06 | 16.52 | $17.25 | 38200 |
| 2023-11-03 | 16.43 | $17.11 | 25306 |
| 2023-11-02 | 16.35 | $17.16 | 22600 |
| 2023-11-01 | 16.25 | $16.66 | 29400 |
| 2023-10-31 | 16.20 | $16.70 | 84400 |
| 2023-10-30 | 16.14 | $17.14 | 56139 |
| 2023-10-27 | 16.03 | $17.07 | 44400 |
| 2023-10-26 | 15.94 | $16.66 | 68500 |
| 2023-10-25 | 15.88 | $15.27 | 36007 |
| 2023-10-24 | 15.96 | $15.63 | 147600 |
| 2023-10-23 | 16.02 | $15.49 | 74023 |
| 2023-10-20 | 16.10 | $15.37 | 28935 |
| 2023-10-19 | 16.22 | $15.74 | 37600 |
| 2023-10-18 | 16.31 | $15.98 | 16400 |
| 2023-10-17 | 16.39 | $16.13 | 82405 |
| 2023-10-16 | 16.47 | $16.26 | 71746 |
| 2023-10-13 | 16.56 | $16.11 | 43001 |
| 2023-10-12 | 16.67 | $16.42 | 23312 |
| 2023-10-11 | 16.77 | $16.38 | 28539 |
| 2023-10-10 | 16.88 | $16.54 | 105000 |
| 2023-10-09 | 16.98 | $15.95 | 54417 |
| 2023-10-06 | 17.16 | $15.90 | 37348 |
| 2023-10-05 | 17.35 | $15.75 | 34200 |
| 2023-10-04 | 17.57 | $15.81 | 77020 |
| 2023-10-03 | 17.79 | $16.15 | 62000 |
| 2023-10-02 | 17.99 | $16.17 | 59800 |
| 2023-09-29 | 18.20 | $16.93 | 16400 |
| 2023-09-28 | 18.34 | $17.02 | 70249 |
| 2023-09-27 | 18.48 | $17.35 | 39112 |
| 2023-09-26 | 18.59 | $17.32 | 23300 |
| 2023-09-25 | 18.71 | $18.31 | 20847 |
| 2023-09-22 | 18.73 | $18.79 | 18900 |
| 2023-09-21 | 18.71 | $18.95 | 13800 |
| 2023-09-20 | 18.66 | $18.65 | 20100 |
| 2023-09-19 | 18.64 | $19.12 | 29700 |
| 2023-09-18 | 18.56 | $19.13 | 21500 |
| 2023-09-15 | 18.48 | $19.27 | 59200 |
| 2023-09-14 | 18.38 | $19.19 | 68300 |
| 2023-09-13 | 18.27 | $18.49 | 10228 |
| 2023-09-12 | 18.23 | $18.70 | 49424 |
| 2023-09-11 | 18.17 | $19.25 | 33600 |
| 2023-09-08 | 18.04 | $17.99 | 21326 |
| 2023-09-07 | 18.04 | $18.01 | 39800 |
| 2023-09-06 | 18.03 | $18.10 | 63000 |
| 2023-09-05 | 18.02 | $17.93 | 17541 |
| 2023-09-01 | 18.02 | $18.29 | 40500 |
| 2023-08-31 | 17.99 | $18.21 | 34222 |
| 2023-08-30 | 17.96 | $18.46 | 81804 |
| 2023-08-29 | 17.91 | $18.58 | 31714 |
| 2023-08-28 | 17.84 | $18.15 | 67020 |
| 2023-08-25 | 17.81 | $17.86 | 22400 |
| 2023-08-24 | 17.81 | $17.85 | 24600 |
| 2023-08-23 | 17.82 | $17.85 | 28600 |
| 2023-08-22 | 17.83 | $17.95 | 92300 |
| 2023-08-21 | 17.85 | $17.70 | 54449 |
| 2023-08-18 | 17.91 | $17.45 | 34800 |
| 2023-08-17 | 18.01 | $17.48 | 123400 |
| 2023-08-16 | 18.12 | $17.57 | 65300 |
| 2023-08-15 | 18.24 | $17.94 | 80649 |
| 2023-08-14 | 18.33 | $17.66 | 54720 |
| 2023-08-11 | 18.46 | $17.90 | 43900 |
| 2023-08-10 | 18.58 | $18.00 | 34600 |
| 2023-08-09 | 18.69 | $18.28 | 37700 |
| 2023-08-08 | 18.79 | $18.13 | 78700 |
| 2023-08-07 | 18.91 | $18.06 | 51500 |
| 2023-08-04 | 19.03 | $17.80 | 34023 |
| 2023-08-03 | 19.20 | $17.71 | 66300 |
| 2023-08-02 | 19.37 | $17.67 | 115900 |
| 2023-08-01 | 19.56 | $18.13 | 32021 |
| 2023-07-31 | 19.72 | $18.30 | 25337 |
| 2023-07-28 | 19.86 | $18.37 | 40100 |
| 2023-07-27 | 20.00 | $17.70 | 33100 |
| 2023-07-26 | 20.21 | $20.68 | 9006 |
| 2023-07-25 | 20.12 | $20.74 | 16409 |
| 2023-07-24 | 20.03 | $20.88 | 17200 |
| 2023-07-21 | 19.91 | $20.79 | 10300 |
| 2023-07-20 | 19.79 | $20.60 | 10000 |
| 2023-07-19 | 19.68 | $20.44 | 17300 |
| 2023-07-18 | 19.59 | $20.18 | 28017 |
| 2023-07-17 | 19.53 | $19.92 | 94324 |
| 2023-07-14 | 19.50 | $20.45 | 16031 |
| 2023-07-13 | 19.43 | $19.33 | 28200 |
| 2023-07-12 | 19.48 | $19.78 | 8119 |
| 2023-07-11 | 19.50 | $19.61 | 26300 |
| 2023-07-10 | 19.54 | $19.24 | 24926 |
| 2023-07-07 | 19.62 | $19.45 | 26242 |
| 2023-07-06 | 19.69 | $19.26 | 24100 |
| 2023-07-05 | 19.78 | $19.57 | 24400 |
| 2023-07-03 | 19.84 | $19.54 | 12300 |
| 2023-06-30 | 19.91 | $19.29 | 20948 |
| 2023-06-29 | 20.00 | $18.95 | 27137 |
| 2023-06-28 | 20.13 | $19.20 | 37800 |
| 2023-06-27 | 20.23 | $18.96 | 104111 |
| 2023-06-26 | 20.36 | $18.99 | 30540 |
| 2023-06-23 | 20.49 | $18.98 | 40636 |
| 2023-06-22 | 20.61 | $19.00 | 57005 |
| 2023-06-21 | 20.75 | $19.45 | 54900 |
| 2023-06-20 | 20.84 | $19.98 | 65624 |
| 2023-06-16 | 20.88 | $21.72 | 29800 |
| 2023-06-15 | 20.76 | $22.17 | 27700 |
| 2023-06-14 | 20.59 | $22.23 | 15414 |
| 2023-06-13 | 20.41 | $22.07 | 86300 |
| 2023-06-12 | 20.23 | $21.11 | 39800 |
| 2023-06-09 | 20.15 | $20.97 | 30100 |
| 2023-06-08 | 20.08 | $20.86 | 53647 |
| 2023-06-07 | 20.03 | $20.83 | 50513 |
| 2023-06-06 | 19.99 | $20.48 | 168300 |
| 2023-06-05 | 19.99 | $20.02 | 49900 |
| 2023-06-02 | 20.05 | $20.01 | 50000 |
| 2023-06-01 | 20.13 | $19.56 | 131200 |
| 2023-05-31 | 20.27 | $18.82 | 91119 |
| 2023-05-30 | 20.50 | $19.46 | 58700 |
| 2023-05-26 | 20.70 | $19.33 | 36000 |
| 2023-05-25 | 20.94 | $19.09 | 69700 |
| 2023-05-24 | 21.21 | $19.59 | 21800 |
| 2023-05-23 | 21.47 | $19.99 | 55239 |
| 2023-05-22 | 21.70 | $20.11 | 29300 |
| 2023-05-19 | 21.94 | $20.49 | 76200 |
| 2023-05-18 | 22.16 | $21.24 | 47800 |
| 2023-05-17 | 22.33 | $21.34 | 20200 |
| 2023-05-16 | 22.49 | $20.74 | 86100 |
| 2023-05-15 | 22.73 | $20.91 | 31422 |
| 2023-05-12 | 22.97 | $21.02 | 18040 |
| 2023-05-11 | 23.22 | $21.41 | 31327 |
| 2023-05-10 | 23.45 | $21.93 | 99300 |
| 2023-05-09 | 23.65 | $21.78 | 18900 |
| 2023-05-08 | 23.87 | $23.13 | 8300 |
| 2023-05-05 | 23.97 | $23.42 | 6834 |
| 2023-05-04 | 24.05 | $23.23 | 12304 |
| 2023-05-03 | 24.15 | $23.71 | 5800 |
| 2023-05-02 | 24.22 | $23.99 | 13500 |
| 2023-05-01 | 24.26 | $24.21 | 16635 |
| 2023-04-28 | 24.28 | $24.16 | 6501 |
| 2023-04-27 | 24.31 | $24.18 | 8217 |
| 2023-04-26 | 24.33 | $23.83 | 5900 |
| 2023-04-25 | 24.40 | $23.90 | 12800 |
| 2023-04-24 | 24.46 | $24.31 | 29000 |
| 2023-04-21 | 24.47 | $24.01 | 13000 |
| 2023-04-20 | 24.52 | $23.88 | 7300 |
| 2023-04-19 | 24.57 | $23.85 | 4600 |
| 2023-04-18 | 24.63 | $24.20 | 4128 |
| 2023-04-17 | 24.64 | $24.50 | 11944 |
| 2023-04-14 | 24.62 | $25.04 | 6900 |
| 2023-04-13 | 24.53 | $25.10 | 4400 |
| 2023-04-12 | 24.43 | $25.05 | 2300 |
| 2023-04-11 | 24.32 | $24.82 | 7200 |
| 2023-04-10 | 24.22 | $24.41 | 11700 |
| 2023-04-06 | 24.15 | $24.53 | 8400 |
| 2023-04-05 | 24.07 | $24.70 | 6800 |
| 2023-04-04 | 23.96 | $24.84 | 14400 |
| 2023-04-03 | 23.83 | $24.60 | 12500 |
| 2023-03-31 | 23.73 | $24.82 | 12836 |
| 2023-03-30 | 23.59 | $24.72 | 24922 |
| 2023-03-29 | 23.47 | $24.07 | 11600 |
| 2023-03-28 | 23.40 | $24.68 | 30000 |
| 2023-03-27 | 23.28 | $24.55 | 13717 |
| 2023-03-24 | 23.16 | $23.58 | 13100 |
| 2023-03-23 | 23.14 | $23.40 | 14400 |
| 2023-03-22 | 23.13 | $23.60 | 20348 |
| 2023-03-21 | 23.11 | $23.50 | 9300 |
| 2023-03-20 | 23.09 | $22.56 | 21000 |
| 2023-03-17 | 23.17 | $22.48 | 54500 |
| 2023-03-16 | 23.27 | $22.34 | 44726 |
| 2023-03-15 | 23.38 | $22.37 | 27900 |
| 2023-03-14 | 23.51 | $23.32 | 28400 |
| 2023-03-13 | 23.56 | $22.81 | 24312 |
| 2023-03-10 | 23.66 | $23.13 | 7400 |
| 2023-03-09 | 23.75 | $22.80 | 19500 |
| 2023-03-08 | 23.87 | $23.19 | 25000 |
| 2023-03-07 | 23.96 | $23.61 | 49100 |
| 2023-03-06 | 24.01 | $23.98 | 86800 |
| 2023-03-03 | 24.02 | $23.99 | 11600 |
| 2023-03-02 | 24.02 | $23.88 | 78600 |
| 2023-03-01 | 24.03 | $24.10 | 452639 |
| 2023-02-28 | 24.02 | $24.01 | 34629 |
| 2023-02-27 | 24.02 | $23.90 | 15300 |
| 2023-02-24 | 24.03 | $23.47 | 6300 |
| 2023-02-23 | 24.10 | $23.85 | 9400 |
| 2023-02-22 | 24.13 | $23.33 | 9525 |
| 2023-02-21 | 24.21 | $23.59 | 13931 |
| 2023-02-17 | 24.27 | $24.06 | 8200 |
| 2023-02-16 | 24.30 | $23.98 | 9800 |
| 2023-02-15 | 24.33 | $24.24 | 5517 |
| 2023-02-14 | 24.33 | $24.86 | 7722 |
| 2023-02-13 | 24.28 | $25.24 | 9022 |
| 2023-02-10 | 24.19 | $25.05 | 3800 |
| 2023-02-09 | 24.11 | $25.06 | 23300 |
| 2023-02-08 | 24.02 | $25.40 | 12548 |
| 2023-02-07 | 23.90 | $23.17 | 19230 |
| 2023-02-06 | 24.00 | $22.86 | 29200 |
| 2023-02-03 | 24.12 | $22.89 | 289900 |
| 2023-02-02 | 24.25 | $23.38 | 166100 |
| 2023-02-01 | 24.33 | $23.80 | 74820 |
| 2023-01-31 | 24.36 | $23.76 | 8645 |
| 2023-01-30 | 24.40 | $24.02 | 9117 |
| 2023-01-27 | 24.41 | $24.82 | 12318 |
| 2023-01-26 | 24.33 | $24.85 | 7300 |
| 2023-01-25 | 24.24 | $24.76 | 15424 |
| 2023-01-24 | 24.16 | $24.63 | 5727 |
| 2023-01-23 | 24.08 | $24.63 | 23500 |
| 2023-01-20 | 23.99 | $24.41 | 51700 |
| 2023-01-19 | 23.93 | $24.14 | 10600 |
| 2023-01-18 | 23.89 | $24.57 | 15041 |
| 2023-01-17 | 23.80 | $24.32 | 13335 |
| 2023-01-13 | 23.74 | $24.52 | 6725 |
| 2023-01-12 | 23.66 | $24.54 | 5400 |
| 2023-01-11 | 23.58 | $24.29 | 13100 |
| 2023-01-10 | 23.52 | $23.94 | 8743 |
| 2023-01-09 | 23.49 | $23.91 | 12716 |
| 2023-01-06 | 23.47 | $23.90 | 18129 |
| 2023-01-05 | 23.45 | $23.21 | 12341 |
| 2023-01-04 | 23.50 | $23.00 | 15000 |
| 2023-01-03 | 23.59 | $23.25 | 12212 |
| 2022-12-30 | 23.67 | $23.04 | 8336 |
| 2022-12-29 | 23.77 | $23.37 | 18700 |
| 2022-12-28 | 23.86 | $22.90 | 11400 |
| 2022-12-27 | 23.99 | $23.15 | 6148 |
| 2022-12-23 | 24.11 | $23.33 | 22100 |
| 2022-12-22 | 24.22 | $23.20 | 25112 |
| 2022-12-21 | 24.34 | $23.55 | 44000 |
| 2022-12-20 | 24.44 | $24.70 | 21537 |
| 2022-12-19 | 24.41 | $23.94 | 21700 |
| 2022-12-16 | 24.46 | $23.54 | 9400 |
| 2022-12-15 | 24.54 | $24.21 | 10500 |
| 2022-12-14 | 24.56 | $24.38 | 16224 |
| 2022-12-13 | 24.56 | $24.51 | 12349 |
| 2022-12-12 | 24.55 | $24.15 | 7200 |
| 2022-12-09 | 24.57 | $23.93 | 15800 |
| 2022-12-08 | 24.61 | $24.15 | 9800 |
| 2022-12-07 | 24.62 | $24.63 | 9500 |
| 2022-12-06 | 24.58 | $25.11 | 10041 |
| 2022-12-05 | 24.49 | $25.34 | 14400 |
| 2022-12-02 | 24.36 | $25.61 | 30800 |
| 2022-12-01 | 24.19 | $25.25 | 23600 |
| 2022-11-30 | 24.03 | $25.82 | 55400 |
| 2022-11-29 | 23.80 | $24.18 | 22000 |
| 2022-11-28 | 23.72 | $24.16 | 14144 |
| 2022-11-25 | 23.63 | $24.80 | 12300 |
| 2022-11-23 | 23.46 | $24.35 | 15915 |
| 2022-11-22 | 23.34 | $23.74 | 21916 |
| 2022-11-21 | 23.28 | $23.33 | 19023 |
| 2022-11-18 | 23.25 | $23.36 | 25716 |
| 2022-11-17 | 23.22 | $23.35 | 13041 |
| 2022-11-16 | 23.19 | $23.85 | 13900 |
| 2022-11-15 | 23.09 | $24.20 | 33400 |
| 2022-11-14 | 22.96 | $24.10 | 9600 |
| 2022-11-11 | 22.83 | $24.20 | 18103 |
| 2022-11-10 | 22.67 | $23.44 | 33100 |
| 2022-11-09 | 22.59 | $22.79 | 23512 |
| 2022-11-08 | 22.55 | $23.31 | 17400 |
| 2022-11-07 | 22.46 | $23.33 | 24627 |
| 2022-11-04 | 22.36 | $22.68 | 38920 |
| 2022-11-03 | 22.32 | $21.46 | 42625 |
| 2022-11-02 | 22.40 | $21.68 | 31505 |
| 2022-11-01 | 22.46 | $21.98 | 50803 |
| 2022-10-31 | 22.50 | $21.80 | 44900 |
| 2022-10-28 | 22.56 | $21.81 | 129200 |
| 2022-10-27 | 22.61 | $22.75 | 105500 |
| 2022-10-26 | 22.57 | $24.28 | 27300 |
| 2022-10-25 | 22.37 | $23.77 | 32409 |
| 2022-10-24 | 22.21 | $23.26 | 24722 |
| 2022-10-21 | 22.08 | $22.87 | 19500 |
| 2022-10-20 | 21.97 | $22.03 | 28346 |
| 2022-10-19 | 21.95 | $21.87 | 26945 |
| 2022-10-18 | 21.93 | $22.65 | 29102 |
| 2022-10-17 | 21.83 | $22.48 | 29046 |
| 2022-10-14 | 21.74 | $21.35 | 27500 |
| 2022-10-13 | 21.77 | $22.27 | 27438 |
| 2022-10-12 | 21.70 | $21.39 | 14500 |
| 2022-10-11 | 21.73 | $21.32 | 42400 |
| 2022-10-10 | 21.76 | $21.54 | 14435 |
| 2022-10-07 | 21.79 | $21.72 | 27025 |
| 2022-10-06 | 21.81 | $22.68 | 18400 |
| 2022-10-05 | 21.75 | $23.09 | 18317 |
| 2022-10-04 | 21.65 | $23.07 | 51219 |
| 2022-10-03 | 21.55 | $21.88 | 18000 |
| 2022-09-30 | 21.57 | $21.65 | 25000 |
| 2022-09-29 | 21.63 | $21.40 | 34100 |
| 2022-09-28 | 21.73 | $21.76 | 44700 |
| 2022-09-27 | 21.81 | $20.64 | 114245 |
| 2022-09-26 | 22.02 | $20.16 | 51434 |
| 2022-09-23 | 22.30 | $20.51 | 24403 |
| 2022-09-22 | 22.58 | $21.19 | 21841 |
| 2022-09-21 | 22.81 | $21.08 | 38300 |
| 2022-09-20 | 23.07 | $21.15 | 28400 |
| 2022-09-19 | 23.34 | $21.72 | 30826 |
| 2022-09-16 | 23.57 | $21.83 | 19700 |
| 2022-09-15 | 23.81 | $22.14 | 20300 |
| 2022-09-14 | 24.04 | $22.34 | 9716 |
| 2022-09-13 | 24.26 | $22.34 | 17900 |
| 2022-09-12 | 24.50 | $24.15 | 31004 |
| 2022-09-09 | 24.58 | $24.20 | 12700 |
| 2022-09-08 | 24.65 | $23.50 | 15800 |
| 2022-09-07 | 24.80 | $23.68 | 12827 |
| 2022-09-06 | 24.93 | $23.40 | 12700 |
| 2022-09-02 | 25.10 | $24.00 | 9800 |
| 2022-09-01 | 25.21 | $23.98 | 18300 |
| 2022-08-31 | 25.33 | $24.58 | 30500 |
| 2022-08-30 | 25.39 | $25.62 | 29300 |
| 2022-08-29 | 25.35 | $25.79 | 15400 |
| 2022-08-26 | 25.29 | $25.32 | 14600 |
| 2022-08-25 | 25.28 | $25.88 | 9222 |
| 2022-08-24 | 25.21 | $25.48 | 16000 |
| 2022-08-23 | 25.17 | $25.40 | 10148 |
| 2022-08-22 | 25.12 | $24.70 | 11300 |
| 2022-08-19 | 25.14 | $25.01 | 11700 |
| 2022-08-18 | 25.11 | $25.46 | 7528 |
| 2022-08-17 | 25.03 | $25.49 | 7440 |
| 2022-08-16 | 24.94 | $25.92 | 7500 |
| 2022-08-15 | 24.80 | $25.31 | 10502 |
| 2022-08-12 | 24.70 | $25.46 | 7000 |
| 2022-08-11 | 24.57 | $25.42 | 6100 |
| 2022-08-10 | 24.42 | $25.01 | 9300 |
| 2022-08-09 | 24.30 | $24.60 | 14800 |
| 2022-08-08 | 24.21 | $24.55 | 29200 |
| 2022-08-05 | 24.10 | $24.60 | 9013 |
| 2022-08-04 | 23.98 | $24.90 | 8545 |
| 2022-08-03 | 23.82 | $24.93 | 29400 |
| 2022-08-02 | 23.65 | $24.80 | 17500 |
| 2022-08-01 | 23.48 | $25.55 | 32820 |
| 2022-07-29 | 23.22 | $25.60 | 22025 |
| 2022-07-28 | 22.94 | $24.86 | 12500 |
| 2022-07-27 | 22.72 | $23.08 | 15907 |
| 2022-07-26 | 22.67 | $22.78 | 17904 |
| 2022-07-25 | 22.65 | $23.55 | 20334 |
| 2022-07-22 | 22.56 | $23.06 | 9400 |
| 2022-07-21 | 22.50 | $23.42 | 9700 |
| 2022-07-20 | 22.42 | $23.14 | 60610 |
| 2022-07-19 | 22.36 | $23.46 | 42528 |
| 2022-07-18 | 22.26 | $22.55 | 50600 |
| 2022-07-15 | 22.25 | $22.25 | 31528 |
| 2022-07-14 | 22.26 | $21.26 | 39100 |
| 2022-07-13 | 22.36 | $21.70 | 49800 |
| 2022-07-12 | 22.43 | $21.72 | 41600 |
| 2022-07-11 | 22.50 | $21.94 | 36408 |
| 2022-07-08 | 22.55 | $22.45 | 32100 |
| 2022-07-07 | 22.57 | $22.59 | 34800 |
| 2022-07-06 | 22.57 | $22.09 | 54737 |
| 2022-07-05 | 22.64 | $22.56 | 28800 |
| 2022-07-01 | 22.66 | $22.43 | 23900 |
| 2022-06-30 | 22.70 | $22.09 | 20800 |
| 2022-06-29 | 22.78 | $22.93 | 24210 |
| 2022-06-28 | 22.78 | $23.48 | 35521 |
| 2022-06-27 | 22.73 | $23.59 | 43232 |
| 2022-06-24 | 22.66 | $22.40 | 34600 |
| 2022-06-23 | 22.71 | $21.83 | 38700 |
| 2022-06-22 | 22.82 | $23.48 | 54900 |
| 2022-06-21 | 22.76 | $23.77 | 38200 |
| 2022-06-17 | 22.66 | $21.81 | 46226 |
| 2022-06-16 | 22.75 | $21.39 | 37500 |
| 2022-06-15 | 22.88 | $21.96 | 87720 |
| 2022-06-14 | 22.95 | $21.51 | 63700 |
| 2022-06-13 | 23.06 | $21.58 | 40214 |
| 2022-06-10 | 23.17 | $22.58 | 26200 |
| 2022-06-09 | 23.17 | $23.66 | 20300 |
| 2022-06-08 | 23.05 | $24.52 | 24200 |
| 2022-06-07 | 22.83 | $23.91 | 17500 |
| 2022-06-06 | 22.65 | $23.75 | 22900 |
| 2022-06-03 | 22.48 | $23.73 | 51428 |
| 2022-06-02 | 22.31 | $23.45 | 30300 |
| 2022-06-01 | 22.16 | $22.93 | 20237 |
| 2022-05-31 | 22.07 | $22.90 | 39400 |
| 2022-05-27 | 21.97 | $23.44 | 11600 |
| 2022-05-26 | 21.80 | $23.37 | 26600 |
| 2022-05-25 | 21.65 | $22.83 | 20446 |
| 2022-05-24 | 21.55 | $22.37 | 22222 |
| 2022-05-23 | 21.50 | $22.00 | 45800 |
| 2022-05-20 | 21.48 | $21.47 | 30800 |
| 2022-05-19 | 21.53 | $21.51 | 29419 |
| 2022-05-18 | 21.58 | $21.01 | 26400 |
| 2022-05-17 | 21.69 | $21.83 | 24512 |
| 2022-05-16 | 21.74 | $21.09 | 39700 |
| 2022-05-13 | 21.87 | $21.15 | 40800 |
| 2022-05-12 | 22.00 | $20.48 | 54300 |
| 2022-05-11 | 22.22 | $20.34 | 42240 |
| 2022-05-10 | 22.46 | $20.60 | 52600 |
| 2022-05-09 | 22.69 | $20.52 | 62118 |
| 2022-05-06 | 22.94 | $22.76 | 57400 |
| 2022-05-05 | 22.97 | $22.50 | 37000 |
| 2022-05-04 | 23.03 | $23.47 | 90100 |
| 2022-05-03 | 22.99 | $22.51 | 36219 |
| 2022-05-02 | 23.05 | $21.36 | 70741 |
| 2022-04-29 | 23.22 | $21.33 | 54000 |
| 2022-04-28 | 23.41 | $24.44 | 49700 |
| 2022-04-27 | 23.28 | $23.05 | 37600 |
| 2022-04-26 | 23.29 | $22.42 | 61000 |
| 2022-04-25 | 23.35 | $23.11 | 79300 |
| 2022-04-22 | 23.33 | $23.52 | 30031 |
| 2022-04-21 | 23.24 | $23.71 | 40229 |
| 2022-04-20 | 23.13 | $24.05 | 27700 |
| 2022-04-19 | 22.96 | $23.64 | 48924 |
| 2022-04-18 | 22.81 | $23.80 | 17520 |
| 2022-04-14 | 22.63 | $23.74 | 31800 |
| 2022-04-13 | 22.45 | $24.00 | 39420 |
| 2022-04-12 | 22.22 | $23.76 | 90808 |
| 2022-04-11 | 21.99 | $22.46 | 39103 |
| 2022-04-08 | 21.87 | $22.89 | 55037 |
| 2022-04-07 | 21.70 | $22.24 | 59000 |
| 2022-04-06 | 21.57 | $22.75 | 83000 |
| 2022-04-05 | 21.38 | $22.78 | 70506 |
| 2022-04-04 | 21.17 | $22.68 | 299032 |
| 2022-04-01 | 20.94 | $23.38 | 68142 |
| 2022-03-31 | 20.62 | $22.75 | 46400 |
| 2022-03-30 | 20.34 | $22.32 | 26200 |
| 2022-03-29 | 20.10 | $22.26 | 209237 |
| 2022-03-28 | 19.83 | $20.77 | 60400 |
| 2022-03-25 | 19.71 | $19.87 | 71806 |
| 2022-03-24 | 19.66 | $19.44 | 31234 |
| 2022-03-23 | 19.66 | $19.62 | 53800 |
| 2022-03-22 | 19.63 | $20.27 | 80139 |
| 2022-03-21 | 19.54 | $20.42 | 52601 |
| 2022-03-18 | 19.43 | $20.47 | 147600 |
| 2022-03-17 | 19.32 | $20.48 | 56900 |
| 2022-03-16 | 19.22 | $19.78 | 248200 |
| 2022-03-15 | 19.18 | $19.44 | 161900 |
| 2022-03-14 | 19.19 | $20.27 | 80400 |
| 2022-03-11 | 19.13 | $19.31 | 106412 |
| 2022-03-10 | 19.17 | $19.46 | 85100 |
| 2022-03-09 | 19.21 | $19.24 | 90432 |
| 2022-03-08 | 19.28 | $18.69 | 159500 |
| 2022-03-07 | 19.42 | $16.92 | 164630 |
| 2022-03-04 | 19.76 | $18.56 | 67300 |
| 2022-03-03 | 19.95 | $19.59 | 106200 |
| 2022-03-02 | 20.07 | $20.09 | 70200 |
| 2022-03-01 | 20.14 | $17.34 | 137200 |
| 2022-02-28 | 20.51 | $19.42 | 110115 |
| 2022-02-25 | 20.68 | $19.43 | 46300 |
| 2022-02-24 | 20.86 | $18.87 | 124900 |
| 2022-02-23 | 21.11 | $18.96 | 120601 |
| 2022-02-22 | 21.36 | $19.39 | 79200 |
| 2022-02-18 | 21.58 | $19.95 | 41700 |
| 2022-02-17 | 21.77 | $20.85 | 44731 |
| 2022-02-16 | 21.89 | $21.88 | 35116 |
| 2022-02-15 | 21.93 | $21.51 | 99000 |
| 2022-02-14 | 22.02 | $21.13 | 55227 |
| 2022-02-11 | 22.17 | $21.16 | 49614 |
| 2022-02-10 | 22.33 | $21.73 | 39927 |
| 2022-02-09 | 22.47 | $22.54 | 28000 |
| 2022-02-08 | 22.54 | $22.10 | 45001 |
| 2022-02-07 | 22.66 | $22.40 | 24500 |
| 2022-02-04 | 22.78 | $22.25 | 40444 |
| 2022-02-03 | 22.92 | $21.77 | 55409 |
| 2022-02-02 | 23.13 | $22.63 | 31828 |
| 2022-02-01 | 23.27 | $22.72 | 94216 |
| 2022-01-31 | 23.41 | $22.59 | 116505 |
| 2022-01-28 | 23.57 | $21.49 | 133400 |
| 2022-01-27 | 23.85 | $20.52 | 113200 |
| 2022-01-26 | 24.25 | $21.36 | 168830 |
| 2022-01-25 | 24.58 | $21.70 | 146300 |
| 2022-01-24 | 24.89 | $22.57 | 117800 |
| 2022-01-21 | 25.14 | $23.59 | 60829 |
| 2022-01-20 | 25.29 | $24.54 | 83700 |
| 2022-01-19 | 25.35 | $24.71 | 73100 |
| 2022-01-18 | 25.39 | $25.72 | 71300 |
| 2022-01-14 | 25.33 | $25.89 | 37200 |
| 2022-01-13 | 25.24 | $25.62 | 33907 |
| 2022-01-12 | 25.18 | $25.81 | 22600 |
| 2022-01-11 | 25.09 | $25.48 | 40200 |
| 2022-01-10 | 25.02 | $25.07 | 88700 |
| 2022-01-07 | 24.99 | $25.47 | 34900 |
| 2022-01-06 | 24.91 | $25.82 | 44100 |
| 2022-01-05 | 24.80 | $25.79 | 44339 |
| 2022-01-04 | 24.69 | $25.38 | 56700 |
| 2022-01-03 | 24.61 | $25.10 | 44735 |
| 2021-12-31 | 24.54 | $24.50 | 25500 |
| 2021-12-30 | 24.53 | $24.49 | 29100 |
| 2021-12-29 | 24.52 | $24.56 | 29221 |
| 2021-12-28 | 24.50 | $24.83 | 36300 |
| 2021-12-27 | 24.44 | $25.09 | 40900 |
| 2021-12-23 | 24.36 | $24.74 | 39400 |
| 2021-12-22 | 24.31 | $24.78 | 56500 |
| 2021-12-21 | 24.26 | $24.76 | 86717 |
| 2021-12-20 | 24.21 | $24.06 | 87700 |
| 2021-12-17 | 24.24 | $24.26 | 99600 |
| 2021-12-16 | 24.25 | $24.80 | 76726 |
| 2021-12-15 | 24.22 | $23.93 | 63800 |
| 2021-12-14 | 24.29 | $23.85 | 89000 |
| 2021-12-13 | 24.37 | $23.92 | 46400 |
| 2021-12-10 | 24.46 | $24.43 | 54100 |
| 2021-12-09 | 24.52 | $24.32 | 78800 |
| 2021-12-08 | 24.60 | $25.72 | 52748 |
| 2021-12-07 | 24.56 | $24.77 | 116500 |
| 2021-12-06 | 24.63 | $23.71 | 92600 |
| 2021-12-03 | 24.82 | $23.34 | 42000 |
| 2021-12-02 | 25.07 | $23.60 | 85300 |
| 2021-12-01 | 25.32 | $23.67 | 77500 |
| 2021-11-30 | 25.58 | $23.53 | 153200 |
| 2021-11-29 | 25.88 | $24.30 | 92645 |
| 2021-11-26 | 26.12 | $24.08 | 27200 |
| 2021-11-24 | 26.40 | $24.37 | 29626 |
| 2021-11-23 | 26.68 | $25.24 | 44000 |
| 2021-11-22 | 26.89 | $25.53 | 79800 |
| 2021-11-19 | 27.09 | $25.36 | 91400 |
| 2021-11-18 | 27.33 | $25.77 | 41209 |
| 2021-11-17 | 27.55 | $26.18 | 27715 |
| 2021-11-16 | 27.75 | $26.18 | 38600 |
| 2021-11-15 | 27.96 | $26.58 | 32000 |
| 2021-11-12 | 28.13 | $26.84 | 17800 |
| 2021-11-11 | 28.30 | $27.50 | 22600 |
| 2021-11-10 | 28.40 | $27.27 | 28900 |
| 2021-11-09 | 28.53 | $28.03 | 23343 |
| 2021-11-08 | 28.57 | $28.51 | 31344 |
| 2021-11-05 | 28.57 | $28.84 | 18803 |
| 2021-11-04 | 28.53 | $28.35 | 36934 |
| 2021-11-03 | 28.53 | $28.36 | 24900 |
| 2021-11-02 | 28.52 | $27.69 | 25848 |
| 2021-11-01 | 28.58 | $27.83 | 28208 |
| 2021-10-29 | 28.63 | $27.88 | 16128 |
| 2021-10-28 | 28.68 | $28.70 | 19106 |
| 2021-10-27 | 28.65 | $28.31 | 18200 |
| 2021-10-26 | 28.65 | $29.61 | 17542 |
| 2021-10-25 | 28.52 | $29.51 | 36407 |
| 2021-10-22 | 28.41 | $29.42 | 13345 |
| 2021-10-21 | 28.31 | $29.52 | 26811 |
| 2021-10-20 | 28.21 | $29.92 | 44733 |
| 2021-10-19 | 28.08 | $28.88 | 30234 |
| 2021-10-18 | 28.05 | $28.23 | 55306 |
| 2021-10-15 | 28.10 | $28.23 | 31100 |
| 2021-10-14 | 28.15 | $28.47 | 164015 |
| 2021-10-13 | 28.19 | $27.79 | 22635 |
| 2021-10-12 | 28.31 | $26.74 | 32739 |
| 2021-10-11 | 28.55 | $27.19 | 41436 |
| 2021-10-08 | 28.78 | $27.47 | 10733 |
| 2021-10-07 | 29.00 | $27.41 | 20200 |
| 2021-10-06 | 29.24 | $27.24 | 20800 |
| 2021-10-05 | 29.52 | $27.87 | 33900 |
| 2021-10-04 | 29.77 | $28.14 | 18903 |
| 2021-10-01 | 30.00 | $28.90 | 38400 |
| 2021-09-30 | 30.17 | $28.30 | 27719 |
| 2021-09-29 | 30.42 | $28.20 | 35800 |
| 2021-09-28 | 30.68 | $28.26 | 138536 |
| 2021-09-27 | 30.95 | $29.94 | 19500 |
| 2021-09-24 | 31.05 | $30.43 | 32040 |
| 2021-09-23 | 31.11 | $31.84 | 12800 |
| 2021-09-22 | 31.02 | $31.31 | 19921 |
| 2021-09-21 | 30.97 | $30.53 | 23531 |
| 2021-09-20 | 30.99 | $29.62 | 26534 |
| 2021-09-17 | 31.09 | $29.85 | 16928 |
| 2021-09-16 | 31.16 | $30.69 | 27010 |
| 2021-09-15 | 31.14 | $31.56 | 11528 |
| 2021-09-14 | 31.02 | $31.46 | 14902 |
| 2021-09-13 | 30.91 | $32.21 | 12330 |
| 2021-09-10 | 30.71 | $31.33 | 11000 |
| 2021-09-09 | 30.59 | $31.56 | 6900 |
| 2021-09-08 | 30.43 | $32.07 | 17000 |
| 2021-09-07 | 30.22 | $32.20 | 10000 |
| 2021-09-03 | 29.98 | $31.60 | 9833 |
| 2021-09-02 | 29.80 | $31.51 | 13800 |
| 2021-09-01 | 29.61 | $30.90 | 22902 |
| 2021-08-31 | 29.48 | $30.38 | 16213 |
| 2021-08-30 | 29.40 | $29.96 | 20522 |
| 2021-08-27 | 29.36 | $29.91 | 26641 |
| 2021-08-26 | 29.33 | $29.71 | 20731 |
| 2021-08-25 | 29.33 | $29.60 | 14004 |
| 2021-08-24 | 29.34 | $29.48 | 38900 |
| 2021-08-23 | 29.36 | $29.03 | 12300 |
| 2021-08-20 | 29.46 | $28.28 | 41600 |
| 2021-08-19 | 29.64 | $28.33 | 24700 |
| 2021-08-18 | 29.84 | $28.76 | 12923 |
| 2021-08-17 | 30.02 | $28.97 | 21248 |
| 2021-08-16 | 30.19 | $29.13 | 20112 |
| 2021-08-13 | 30.35 | $29.53 | 12438 |
| 2021-08-12 | 30.47 | $29.76 | 19134 |
| 2021-08-11 | 30.59 | $29.91 | 24000 |
| 2021-08-10 | 30.70 | $29.95 | 22321 |
| 2021-08-09 | 30.82 | $29.60 | 8645 |
| 2021-08-06 | 30.98 | $30.11 | 10800 |
| 2021-08-05 | 31.10 | $30.34 | 13435 |
| 2021-08-04 | 31.19 | $29.94 | 13713 |
| 2021-08-03 | 31.33 | $30.35 | 104400 |
| 2021-08-02 | 31.43 | $30.20 | 14940 |
| 2021-07-30 | 31.55 | $30.65 | 14924 |
| 2021-07-29 | 31.63 | $30.98 | 26700 |
| 2021-07-28 | 31.67 | $30.83 | 12227 |
| 2021-07-27 | 31.73 | $30.80 | 33300 |
| 2021-07-26 | 31.80 | $33.77 | 39600 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.25
2026-07-22
Close Price
$18.93
Vol: 23637
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.04
Average
16.50
Maximum
31.98
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 18.25 | $18.93 | 23637 |
| 2026-07-21 | 18.01 | $18.90 | 33833 |
| 2026-07-20 | 17.73 | $18.98 | 64922 |
| 2026-07-17 | 17.39 | $18.53 | 51300 |
| 2026-07-16 | 17.09 | $17.94 | 44200 |
| 2026-07-15 | 16.86 | $17.82 | 43700 |
| 2026-07-14 | 16.62 | $17.81 | 122831 |
| 2026-07-13 | 16.34 | $17.57 | 80716 |
| 2026-07-10 | 16.07 | $16.97 | 31323 |
| 2026-07-09 | 15.87 | $16.54 | 58815 |
| 2026-07-08 | 15.74 | $16.26 | 66100 |
| 2026-07-07 | 15.65 | $15.85 | 86400 |
| 2026-07-06 | 15.62 | $15.85 | 97313 |
| 2026-07-02 | 15.60 | $15.88 | 42500 |
| 2026-07-01 | 15.56 | $15.56 | 62800 |
| 2026-06-30 | 15.59 | $16.32 | 144800 |
| 2026-06-29 | 15.47 | $15.79 | 67036 |
| 2026-06-26 | 15.43 | $15.49 | 43500 |
| 2026-06-25 | 15.46 | $15.46 | 85318 |
| 2026-06-24 | 15.50 | $14.89 | 62800 |
| 2026-06-23 | 15.67 | $15.34 | 85622 |
| 2026-06-22 | 15.77 | $15.25 | 94741 |
| 2026-06-18 | 15.91 | $15.23 | 78700 |
| 2026-06-17 | 16.08 | $15.21 | 42100 |
| 2026-06-16 | 16.28 | $15.56 | 61920 |
| 2026-06-15 | 16.44 | $15.44 | 47700 |
| 2026-06-12 | 16.65 | $16.04 | 42000 |
| 2026-06-11 | 16.77 | $16.75 | 51500 |
| 2026-06-10 | 16.75 | $16.36 | 42700 |
| 2026-06-09 | 16.81 | $16.11 | 31800 |
| 2026-06-08 | 16.94 | $16.76 | 35100 |
| 2026-06-05 | 16.94 | $16.60 | 43200 |
| 2026-06-04 | 16.98 | $17.00 | 48908 |
| 2026-06-03 | 16.94 | $17.43 | 77100 |
| 2026-06-02 | 16.80 | $17.19 | 79400 |
| 2026-06-01 | 16.68 | $17.35 | 186718 |
| 2026-05-29 | 16.52 | $16.35 | 131316 |
| 2026-05-28 | 16.53 | $16.18 | 37312 |
| 2026-05-27 | 16.58 | $15.85 | 95401 |
| 2026-05-26 | 16.71 | $16.12 | 33135 |
| 2026-05-22 | 16.80 | $16.26 | 26800 |
| 2026-05-21 | 16.88 | $16.48 | 43410 |
| 2026-05-20 | 16.92 | $16.44 | 28800 |
| 2026-05-19 | 16.97 | $16.82 | 27922 |
| 2026-05-18 | 16.94 | $16.93 | 42600 |
| 2026-05-15 | 16.89 | $16.64 | 42500 |
| 2026-05-14 | 16.88 | $16.82 | 48042 |
| 2026-05-13 | 16.83 | $16.59 | 57400 |
| 2026-05-12 | 16.82 | $17.04 | 55823 |
| 2026-05-11 | 16.71 | $16.79 | 77000 |
| 2026-05-08 | 16.63 | $16.21 | 34534 |
| 2026-05-07 | 16.66 | $15.95 | 57100 |
| 2026-05-06 | 16.75 | $16.40 | 41202 |
| 2026-05-05 | 16.75 | $17.24 | 124322 |
| 2026-05-04 | 16.56 | $17.66 | 66000 |
| 2026-05-01 | 16.26 | $17.24 | 73100 |
| 2026-04-30 | 16.00 | $17.34 | 35714 |
| 2026-04-29 | 15.67 | $17.17 | 39837 |
| 2026-04-28 | 15.32 | $16.25 | 69400 |
| 2026-04-27 | 15.10 | $15.67 | 25400 |
| 2026-04-24 | 14.98 | $15.68 | 50300 |
| 2026-04-23 | 14.83 | $15.17 | 46520 |
| 2026-04-22 | 14.76 | $14.75 | 27200 |
| 2026-04-21 | 14.78 | $14.54 | 54443 |
| 2026-04-20 | 14.84 | $14.36 | 48900 |
| 2026-04-17 | 14.95 | $13.88 | 51400 |
| 2026-04-16 | 15.18 | $14.45 | 31000 |
| 2026-04-15 | 15.32 | $14.29 | 45235 |
| 2026-04-14 | 15.52 | $14.78 | 160712 |
| 2026-04-13 | 15.65 | $14.97 | 39900 |
| 2026-04-10 | 15.76 | $14.74 | 73200 |
| 2026-04-09 | 15.93 | $15.00 | 43700 |
| 2026-04-08 | 16.07 | $14.92 | 48900 |
| 2026-04-07 | 16.24 | $15.48 | 35900 |
| 2026-04-06 | 16.33 | $15.65 | 31300 |
| 2026-04-02 | 16.38 | $15.65 | 30700 |
| 2026-04-01 | 16.44 | $15.35 | 67400 |
| 2026-03-31 | 16.57 | $15.98 | 56423 |
| 2026-03-30 | 16.58 | $15.80 | 71904 |
| 2026-03-27 | 16.62 | $15.48 | 81403 |
| 2026-03-26 | 16.73 | $16.40 | 21900 |
| 2026-03-25 | 16.66 | $16.55 | 44100 |
| 2026-03-24 | 16.54 | $16.55 | 54630 |
| 2026-03-23 | 16.39 | $15.93 | 264100 |
| 2026-03-20 | 16.34 | $17.09 | 52800 |
| 2026-03-19 | 16.03 | $17.18 | 61400 |
| 2026-03-18 | 15.64 | $16.40 | 53527 |
| 2026-03-17 | 15.35 | $16.55 | 53523 |
| 2026-03-16 | 14.97 | $15.59 | 44500 |
| 2026-03-13 | 14.74 | $15.55 | 35100 |
| 2026-03-12 | 14.46 | $16.08 | 110141 |
| 2026-03-11 | 14.03 | $14.70 | 52600 |
| 2026-03-10 | 13.81 | $14.22 | 95316 |
| 2026-03-09 | 13.66 | $14.27 | 81900 |
| 2026-03-06 | 13.47 | $14.56 | 60500 |
| 2026-03-05 | 13.18 | $14.29 | 59400 |
| 2026-03-04 | 12.90 | $13.07 | 41500 |
| 2026-03-03 | 12.83 | $13.23 | 53900 |
| 2026-03-02 | 12.72 | $13.26 | 55500 |
| 2026-02-27 | 12.58 | $12.42 | 39008 |
| 2026-02-26 | 12.59 | $12.52 | 32014 |
| 2026-02-25 | 12.59 | $12.61 | 34603 |
| 2026-02-24 | 12.56 | $12.51 | 38500 |
| 2026-02-23 | 12.55 | $12.40 | 34700 |
| 2026-02-20 | 12.56 | $12.57 | 57618 |
| 2026-02-19 | 12.53 | $12.57 | 53019 |
| 2026-02-18 | 12.50 | $12.28 | 52200 |
| 2026-02-17 | 12.52 | $12.15 | 49700 |
| 2026-02-13 | 12.57 | $12.28 | 72008 |
| 2026-02-12 | 12.60 | $12.14 | 68800 |
| 2026-02-11 | 12.67 | $12.51 | 95500 |
| 2026-02-10 | 12.66 | $12.11 | 225507 |
| 2026-02-09 | 12.74 | $12.47 | 371500 |
| 2026-02-06 | 12.74 | $12.34 | 66643 |
| 2026-02-05 | 12.78 | $12.10 | 72900 |
| 2026-02-04 | 12.87 | $12.69 | 68319 |
| 2026-02-03 | 12.85 | $12.84 | 17203 |
| 2026-02-02 | 12.78 | $12.57 | 19300 |
| 2026-01-30 | 12.77 | $12.92 | 29900 |
| 2026-01-29 | 12.67 | $12.80 | 10800 |
| 2026-01-28 | 12.57 | $12.74 | 13800 |
| 2026-01-27 | 12.48 | $13.01 | 10700 |
| 2026-01-26 | 12.30 | $13.05 | 12900 |
| 2026-01-23 | 12.09 | $12.22 | 20731 |
| 2026-01-22 | 12.02 | $12.20 | 13600 |
| 2026-01-21 | 11.93 | $11.98 | 12131 |
| 2026-01-20 | 11.88 | $11.66 | 8300 |
| 2026-01-16 | 11.88 | $11.65 | 28622 |
| 2026-01-15 | 11.89 | $11.87 | 25400 |
| 2026-01-14 | 11.84 | $11.81 | 18600 |
| 2026-01-13 | 11.80 | $11.83 | 37400 |
| 2026-01-12 | 11.75 | $11.76 | 7200 |
| 2026-01-09 | 11.69 | $11.58 | 9828 |
| 2026-01-08 | 11.67 | $11.47 | 11344 |
| 2026-01-07 | 11.66 | $11.67 | 31711 |
| 2026-01-06 | 11.61 | $11.85 | 15500 |
| 2026-01-05 | 11.51 | $11.89 | 13200 |
| 2026-01-02 | 11.38 | $11.70 | 10525 |
| 2025-12-31 | 11.27 | $11.32 | 15800 |
| 2025-12-30 | 11.22 | $11.36 | 16900 |
| 2025-12-29 | 11.15 | $11.24 | 19543 |
| 2025-12-26 | 11.09 | $11.14 | 4300 |
| 2025-12-24 | 11.04 | $11.32 | 4920 |
| 2025-12-23 | 10.95 | $11.22 | 20100 |
| 2025-12-22 | 10.85 | $10.95 | 12039 |
| 2025-12-19 | 10.80 | $10.81 | 38927 |
| 2025-12-18 | 10.77 | $10.79 | 64407 |
| 2025-12-17 | 10.74 | $10.77 | 15122 |
| 2025-12-16 | 10.70 | $10.67 | 10700 |
| 2025-12-15 | 10.68 | $10.90 | 16549 |
| 2025-12-12 | 10.60 | $10.68 | 9144 |
| 2025-12-11 | 10.56 | $11.20 | 5646 |
| 2025-12-10 | 10.40 | $11.02 | 24300 |
| 2025-12-09 | 10.25 | $10.52 | 6300 |
| 2025-12-08 | 10.18 | $10.72 | 6604 |
| 2025-12-05 | 10.05 | $10.69 | 9700 |
| 2025-12-04 | 9.91 | $10.07 | 8700 |
| 2025-12-03 | 9.89 | $10.33 | 19304 |
| 2025-12-02 | 9.80 | $9.89 | 13946 |
| 2025-12-01 | 9.79 | $9.78 | 12324 |
| 2025-11-28 | 9.80 | $9.74 | 3242 |
| 2025-11-26 | 9.83 | $9.55 | 19931 |
| 2025-11-25 | 9.89 | $9.41 | 103000 |
| 2025-11-24 | 10.00 | $9.23 | 64300 |
| 2025-11-21 | 10.17 | $9.68 | 19900 |
| 2025-11-20 | 10.27 | $9.83 | 17700 |
| 2025-11-19 | 10.35 | $9.88 | 8528 |
| 2025-11-18 | 10.43 | $10.24 | 250722 |
| 2025-11-17 | 10.45 | $10.29 | 9309 |
| 2025-11-14 | 10.46 | $10.50 | 4702 |
| 2025-11-13 | 10.42 | $10.42 | 4938 |
| 2025-11-12 | 10.40 | $10.38 | 56519 |
| 2025-11-11 | 10.37 | $10.57 | 31200 |
| 2025-11-10 | 10.31 | $10.07 | 7407 |
| 2025-11-07 | 10.33 | $10.26 | 31604 |
| 2025-11-06 | 10.32 | $10.23 | 19130 |
| 2025-11-05 | 10.32 | $9.94 | 6600 |
| 2025-11-04 | 10.37 | $9.75 | 16011 |
| 2025-11-03 | 10.47 | $10.25 | 25928 |
| 2025-10-31 | 10.48 | $10.34 | 33800 |
| 2025-10-30 | 10.46 | $10.67 | 23900 |
| 2025-10-29 | 10.38 | $10.94 | 24400 |
| 2025-10-28 | 10.22 | $10.71 | 14300 |
| 2025-10-27 | 10.08 | $10.66 | 8621 |
| 2025-10-24 | 9.93 | $10.55 | 26405 |
| 2025-10-23 | 9.78 | $10.14 | 16600 |
| 2025-10-22 | 9.69 | $9.83 | 71800 |
| 2025-10-21 | 9.65 | $9.44 | 15801 |
| 2025-10-20 | 9.69 | $9.79 | 60600 |
| 2025-10-17 | 9.65 | $9.65 | 9345 |
| 2025-10-16 | 9.64 | $9.69 | 16800 |
| 2025-10-15 | 9.62 | $9.66 | 11400 |
| 2025-10-14 | 9.60 | $9.71 | 34600 |
| 2025-10-13 | 9.57 | $9.67 | 128500 |
| 2025-10-10 | 9.54 | $9.36 | 20100 |
| 2025-10-09 | 9.57 | $9.33 | 8000 |
| 2025-10-08 | 9.61 | $9.46 | 14500 |
| 2025-10-07 | 9.62 | $9.39 | 9200 |
| 2025-10-06 | 9.66 | $9.50 | 12620 |
| 2025-10-03 | 9.68 | $9.56 | 14030 |
| 2025-10-02 | 9.68 | $9.44 | 9800 |
| 2025-10-01 | 9.71 | $9.47 | 9700 |
| 2025-09-30 | 9.74 | $9.17 | 19806 |
| 2025-09-29 | 9.84 | $9.40 | 35900 |
| 2025-09-26 | 9.90 | $9.40 | 13200 |
| 2025-09-25 | 9.97 | $9.90 | 36215 |
| 2025-09-24 | 9.94 | $9.80 | 15218 |
| 2025-09-23 | 9.93 | $9.75 | 70016 |
| 2025-09-22 | 9.93 | $9.46 | 12935 |
| 2025-09-19 | 9.98 | $9.40 | 26200 |
| 2025-09-18 | 10.05 | $9.66 | 128505 |
| 2025-09-17 | 10.08 | $9.93 | 147000 |
| 2025-09-16 | 10.04 | $10.24 | 37700 |
| 2025-09-15 | 9.94 | $9.95 | 11645 |
| 2025-09-12 | 9.88 | $9.71 | 36527 |
| 2025-09-11 | 9.85 | $9.92 | 7000 |
| 2025-09-10 | 9.77 | $9.65 | 14527 |
| 2025-09-09 | 9.73 | $9.83 | 18600 |
| 2025-09-08 | 9.65 | $9.77 | 16600 |
| 2025-09-05 | 9.56 | $9.79 | 18618 |
| 2025-09-04 | 9.45 | $9.47 | 28400 |
| 2025-09-03 | 9.39 | $9.47 | 17142 |
| 2025-09-02 | 9.32 | $9.29 | 18228 |
| 2025-08-29 | 9.27 | $9.20 | 28749 |
| 2025-08-28 | 9.22 | $9.28 | 15000 |
| 2025-08-27 | 9.15 | $9.30 | 13332 |
| 2025-08-26 | 9.06 | $9.21 | 71233 |
| 2025-08-25 | 8.97 | $9.33 | 20100 |
| 2025-08-22 | 8.84 | $9.25 | 49411 |
| 2025-08-21 | 8.71 | $8.62 | 48700 |
| 2025-08-20 | 8.68 | $8.61 | 38900 |
| 2025-08-19 | 8.64 | $8.56 | 52514 |
| 2025-08-18 | 8.61 | $8.34 | 32400 |
| 2025-08-15 | 8.62 | $8.54 | 11400 |
| 2025-08-14 | 8.59 | $8.54 | 22900 |
| 2025-08-13 | 8.55 | $8.43 | 24600 |
| 2025-08-12 | 8.52 | $8.37 | 17143 |
| 2025-08-11 | 8.49 | $8.34 | 59026 |
| 2025-08-08 | 8.47 | $8.55 | 15100 |
| 2025-08-07 | 8.39 | $8.49 | 24200 |
| 2025-08-06 | 8.32 | $8.50 | 97437 |
| 2025-08-05 | 8.22 | $8.16 | 50943 |
| 2025-08-04 | 8.18 | $7.83 | 84921 |
| 2025-08-01 | 8.20 | $7.84 | 41702 |
| 2025-07-31 | 8.22 | $7.82 | 56225 |
| 2025-07-30 | 8.24 | $7.99 | 21000 |
| 2025-07-29 | 8.22 | $8.14 | 26300 |
| 2025-07-28 | 8.17 | $8.33 | 24800 |
| 2025-07-25 | 8.06 | $8.52 | 83700 |
| 2025-07-24 | 7.90 | $8.63 | 209436 |
| 2025-07-23 | 7.68 | $7.69 | 10100 |
| 2025-07-22 | 7.63 | $7.66 | 48700 |
| 2025-07-21 | 7.56 | $7.55 | 152000 |
| 2025-07-18 | 7.51 | $7.56 | 79800 |
| 2025-07-17 | 7.45 | $7.21 | 36200 |
| 2025-07-16 | 7.44 | $7.19 | 57138 |
| 2025-07-15 | 7.44 | $7.21 | 31443 |
| 2025-07-14 | 7.42 | $7.32 | 38001 |
| 2025-07-11 | 7.38 | $7.42 | 23800 |
| 2025-07-10 | 7.31 | $7.43 | 76236 |
| 2025-07-09 | 7.22 | $7.19 | 76900 |
| 2025-07-08 | 7.17 | $7.27 | 30900 |
| 2025-07-07 | 7.09 | $7.12 | 16100 |
| 2025-07-03 | 7.02 | $7.32 | 9500 |
| 2025-07-02 | 6.89 | $7.04 | 87400 |
| 2025-07-01 | 6.80 | $6.94 | 21300 |
| 2025-06-30 | 6.72 | $6.74 | 19511 |
| 2025-06-27 | 6.66 | $6.69 | 27700 |
| 2025-06-26 | 6.60 | $6.68 | 27218 |
| 2025-06-25 | 6.53 | $6.67 | 27531 |
| 2025-06-24 | 6.45 | $6.63 | 72100 |
| 2025-06-23 | 6.36 | $6.79 | 81100 |
| 2025-06-20 | 6.22 | $6.56 | 93417 |
| 2025-06-18 | 6.10 | $6.26 | 20100 |
| 2025-06-17 | 6.03 | $6.21 | 61600 |
| 2025-06-16 | 5.95 | $6.15 | 332512 |
| 2025-06-13 | 5.87 | $5.90 | 10600 |
| 2025-06-12 | 5.83 | $6.13 | 6700 |
| 2025-06-11 | 5.73 | $6.17 | 10445 |
| 2025-06-10 | 5.61 | $6.17 | 62200 |
| 2025-06-09 | 5.47 | $5.61 | 16400 |
| 2025-06-06 | 5.42 | $5.44 | 12926 |
| 2025-06-05 | 5.39 | $5.36 | 12926 |
| 2025-06-04 | 5.38 | $5.45 | 8800 |
| 2025-06-03 | 5.35 | $5.30 | 18700 |
| 2025-06-02 | 5.34 | $5.39 | 31900 |
| 2025-05-30 | 5.31 | $5.34 | 52900 |
| 2025-05-29 | 5.28 | $5.22 | 39129 |
| 2025-05-28 | 5.28 | $5.20 | 92900 |
| 2025-05-27 | 5.28 | $5.23 | 82027 |
| 2025-05-23 | 5.27 | $4.99 | 15145 |
| 2025-05-22 | 5.31 | $5.14 | 30002 |
| 2025-05-21 | 5.32 | $5.11 | 14805 |
| 2025-05-20 | 5.34 | $5.53 | 180300 |
| 2025-05-19 | 5.27 | $5.25 | 26842 |
| 2025-05-16 | 5.25 | $5.29 | 86400 |
| 2025-05-15 | 5.22 | $5.17 | 17300 |
| 2025-05-14 | 5.20 | $5.29 | 15600 |
| 2025-05-13 | 5.16 | $5.48 | 71200 |
| 2025-05-12 | 5.07 | $5.27 | 85649 |
| 2025-05-09 | 5.01 | $5.05 | 44700 |
| 2025-05-08 | 4.98 | $4.91 | 29200 |
| 2025-05-07 | 4.98 | $4.98 | 53600 |
| 2025-05-06 | 4.96 | $5.15 | 24220 |
| 2025-05-05 | 4.90 | $5.32 | 58400 |
| 2025-05-02 | 4.79 | $5.26 | 128100 |
| 2025-05-01 | 4.68 | $5.16 | 161106 |
| 2025-04-30 | 4.57 | $5.15 | 120824 |
| 2025-04-29 | 4.45 | $5.02 | 128417 |
| 2025-04-28 | 4.33 | $4.54 | 98303 |
| 2025-04-25 | 4.30 | $4.73 | 29748 |
| 2025-04-24 | 4.22 | $4.59 | 88200 |
| 2025-04-23 | 4.16 | $4.49 | 96500 |
| 2025-04-22 | 4.11 | $4.47 | 271400 |
| 2025-04-21 | 4.06 | $4.27 | 167300 |
| 2025-04-17 | 4.05 | $4.27 | 164901 |
| 2025-04-16 | 4.04 | $4.17 | 86536 |
| 2025-04-15 | 4.04 | $4.10 | 372021 |
| 2025-04-14 | 4.07 | $4.19 | 318300 |
| 2025-04-11 | 4.08 | $4.16 | 298100 |
| 2025-04-10 | 4.10 | $3.94 | 391038 |
| 2025-04-09 | 4.17 | $4.12 | 547843 |
| 2025-04-08 | 4.22 | $3.78 | 507901 |
| 2025-04-07 | 4.35 | $4.07 | 602800 |
| 2025-04-04 | 4.44 | $4.18 | 272800 |
| 2025-04-03 | 4.52 | $4.32 | 320421 |
| 2025-04-02 | 4.59 | $4.48 | 316200 |
| 2025-04-01 | 4.64 | $4.50 | 329740 |
| 2025-03-31 | 4.69 | $4.55 | 122720 |
| 2025-03-28 | 4.74 | $4.74 | 51000 |
| 2025-03-27 | 4.76 | $4.76 | 156536 |
| 2025-03-26 | 4.78 | $4.74 | 146502 |
| 2025-03-25 | 4.81 | $4.73 | 132800 |
| 2025-03-24 | 4.85 | $4.94 | 118700 |
| 2025-03-21 | 4.85 | $5.00 | 144000 |
| 2025-03-20 | 4.83 | $5.09 | 19236 |
| 2025-03-19 | 4.80 | $5.17 | 49620 |
| 2025-03-18 | 4.74 | $5.27 | 102502 |
| 2025-03-17 | 4.66 | $5.14 | 134300 |
| 2025-03-14 | 4.59 | $4.87 | 50702 |
| 2025-03-13 | 4.57 | $4.74 | 83900 |
| 2025-03-12 | 4.58 | $4.85 | 126918 |
| 2025-03-11 | 4.57 | $4.94 | 94400 |
| 2025-03-10 | 4.54 | $5.00 | 218800 |
| 2025-03-07 | 4.49 | $4.85 | 46341 |
| 2025-03-06 | 4.47 | $4.85 | 120910 |
| 2025-03-05 | 4.45 | $4.74 | 110100 |
| 2025-03-04 | 4.45 | $4.52 | 138900 |
| 2025-03-03 | 4.51 | $4.46 | 200842 |
| 2025-02-28 | 4.58 | $4.40 | 140900 |
| 2025-02-27 | 4.69 | $4.51 | 135138 |
| 2025-02-26 | 4.80 | $4.76 | 54437 |
| 2025-02-25 | 4.87 | $4.77 | 286633 |
| 2025-02-24 | 4.95 | $4.62 | 139146 |
| 2025-02-21 | 5.08 | $4.60 | 119140 |
| 2025-02-20 | 5.24 | $4.68 | 102300 |
| 2025-02-19 | 5.41 | $4.68 | 358500 |
| 2025-02-18 | 5.61 | $4.99 | 228500 |
| 2025-02-14 | 5.78 | $5.41 | 102200 |
| 2025-02-13 | 5.90 | $5.25 | 231209 |
| 2025-02-12 | 6.06 | $5.94 | 120607 |
| 2025-02-11 | 6.10 | $6.00 | 45745 |
| 2025-02-10 | 6.15 | $6.04 | 152529 |
| 2025-02-07 | 6.19 | $5.99 | 142147 |
| 2025-02-06 | 6.25 | $6.04 | 120037 |
| 2025-02-05 | 6.30 | $6.09 | 86200 |
| 2025-02-04 | 6.36 | $6.12 | 67900 |
| 2025-02-03 | 6.42 | $6.05 | 100500 |
| 2025-01-31 | 6.51 | $6.28 | 210041 |
| 2025-01-30 | 6.56 | $6.52 | 47500 |
| 2025-01-29 | 6.57 | $6.40 | 24646 |
| 2025-01-28 | 6.60 | $6.67 | 53100 |
| 2025-01-27 | 6.59 | $6.86 | 55207 |
| 2025-01-24 | 6.53 | $6.93 | 51800 |
| 2025-01-23 | 6.45 | $6.69 | 75045 |
| 2025-01-22 | 6.41 | $6.56 | 90900 |
| 2025-01-21 | 6.38 | $6.64 | 148909 |
| 2025-01-17 | 6.34 | $6.45 | 21400 |
| 2025-01-16 | 6.33 | $6.41 | 92400 |
| 2025-01-15 | 6.33 | $6.68 | 38140 |
| 2025-01-14 | 6.27 | $6.43 | 357102 |
| 2025-01-13 | 6.26 | $6.45 | 211830 |
| 2025-01-10 | 6.24 | $6.28 | 98800 |
| 2025-01-08 | 6.26 | $6.57 | 106600 |
| 2025-01-07 | 6.21 | $6.78 | 412443 |
| 2025-01-06 | 6.12 | $6.78 | 221500 |
| 2025-01-03 | 6.02 | $6.56 | 104500 |
| 2025-01-02 | 5.95 | $6.34 | 123507 |
| 2024-12-31 | 5.91 | $6.24 | 80233 |
| 2024-12-30 | 5.89 | $6.27 | 163336 |
| 2024-12-27 | 5.87 | $6.06 | 66300 |
| 2024-12-26 | 5.89 | $5.88 | 139400 |
| 2024-12-24 | 5.95 | $5.77 | 29900 |
| 2024-12-23 | 6.05 | $5.75 | 743300 |
| 2024-12-20 | 6.17 | $5.78 | 1.2M |
| 2024-12-19 | 6.31 | $5.87 | 374848 |
| 2024-12-18 | 6.45 | $5.93 | 283540 |
| 2024-12-17 | 6.61 | $6.35 | 139600 |
| 2024-12-16 | 6.71 | $6.42 | 249200 |
| 2024-12-13 | 6.81 | $6.61 | 84100 |
| 2024-12-12 | 6.88 | $6.71 | 148500 |
| 2024-12-11 | 6.95 | $6.89 | 149813 |
| 2024-12-10 | 7.00 | $6.95 | 181721 |
| 2024-12-09 | 7.04 | $6.93 | 148500 |
| 2024-12-06 | 7.09 | $7.10 | 147500 |
| 2024-12-05 | 7.11 | $6.91 | 170400 |
| 2024-12-04 | 7.19 | $7.18 | 140500 |
| 2024-12-03 | 7.21 | $7.41 | 279329 |
| 2024-12-02 | 7.20 | $7.53 | 167500 |
| 2024-11-29 | 7.16 | $7.54 | 43500 |
| 2024-11-27 | 7.11 | $7.46 | 182641 |
| 2024-11-26 | 7.07 | $7.35 | 179900 |
| 2024-11-25 | 7.06 | $7.42 | 241806 |
| 2024-11-22 | 7.02 | $7.46 | 99314 |
| 2024-11-21 | 6.98 | $7.45 | 100600 |
| 2024-11-20 | 6.93 | $7.27 | 56300 |
| 2024-11-19 | 6.92 | $7.20 | 208129 |
| 2024-11-18 | 6.92 | $7.35 | 223131 |
| 2024-11-15 | 6.90 | $7.19 | 129949 |
| 2024-11-14 | 6.90 | $7.15 | 146900 |
| 2024-11-13 | 6.92 | $7.04 | 213204 |
| 2024-11-12 | 6.98 | $6.80 | 169825 |
| 2024-11-11 | 7.09 | $6.94 | 205109 |
| 2024-11-08 | 7.20 | $6.86 | 96700 |
| 2024-11-07 | 7.34 | $7.12 | 140005 |
| 2024-11-06 | 7.45 | $6.94 | 98645 |
| 2024-11-05 | 7.63 | $7.59 | 165700 |
| 2024-11-04 | 7.70 | $7.60 | 114909 |
| 2024-11-01 | 7.78 | $7.58 | 55600 |
| 2024-10-31 | 7.88 | $7.97 | 128200 |
| 2024-10-30 | 7.92 | $7.89 | 64833 |
| 2024-10-29 | 7.99 | $8.08 | 88400 |
| 2024-10-28 | 8.02 | $7.96 | 155300 |
| 2024-10-25 | 8.10 | $7.87 | 144300 |
| 2024-10-24 | 8.20 | $7.71 | 173425 |
| 2024-10-23 | 8.36 | $8.14 | 95300 |
| 2024-10-22 | 8.46 | $8.26 | 166800 |
| 2024-10-21 | 8.55 | $8.15 | 86100 |
| 2024-10-18 | 8.68 | $8.25 | 94200 |
| 2024-10-17 | 8.81 | $8.57 | 173318 |
| 2024-10-16 | 8.90 | $8.63 | 73200 |
| 2024-10-15 | 8.99 | $8.71 | 104300 |
| 2024-10-14 | 9.08 | $9.27 | 81506 |
| 2024-10-11 | 9.07 | $9.33 | 42500 |
| 2024-10-10 | 9.04 | $9.13 | 65833 |
| 2024-10-09 | 9.06 | $9.02 | 78238 |
| 2024-10-08 | 9.10 | $8.97 | 89930 |
| 2024-10-07 | 9.16 | $9.37 | 46800 |
| 2024-10-04 | 9.15 | $9.39 | 105600 |
| 2024-10-03 | 9.13 | $9.21 | 25800 |
| 2024-10-02 | 9.15 | $9.25 | 42112 |
| 2024-10-01 | 9.16 | $9.41 | 157940 |
| 2024-09-30 | 9.15 | $9.60 | 140800 |
| 2024-09-27 | 9.10 | $9.50 | 34700 |
| 2024-09-26 | 9.06 | $9.06 | 60508 |
| 2024-09-25 | 9.11 | $9.07 | 72148 |
| 2024-09-24 | 9.17 | $9.30 | 54200 |
| 2024-09-23 | 9.20 | $9.05 | 77500 |
| 2024-09-20 | 9.28 | $9.29 | 71139 |
| 2024-09-19 | 9.33 | $9.27 | 72000 |
| 2024-09-18 | 9.39 | $9.15 | 36937 |
| 2024-09-17 | 9.49 | $8.96 | 59749 |
| 2024-09-16 | 9.65 | $9.00 | 111500 |
| 2024-09-13 | 9.83 | $8.75 | 223721 |
| 2024-09-12 | 10.09 | $8.59 | 134800 |
| 2024-09-11 | 10.43 | $8.86 | 191900 |
| 2024-09-10 | 10.76 | $9.88 | 197000 |
| 2024-09-09 | 10.94 | $9.92 | 78649 |
| 2024-09-06 | 11.13 | $10.07 | 119018 |
| 2024-09-05 | 11.32 | $10.54 | 50700 |
| 2024-09-04 | 11.44 | $10.56 | 43249 |
| 2024-09-03 | 11.57 | $11.13 | 96617 |
| 2024-08-30 | 11.60 | $11.71 | 177200 |
| 2024-08-29 | 11.51 | $12.05 | 320600 |
| 2024-08-28 | 11.33 | $11.56 | 45030 |
| 2024-08-27 | 11.22 | $11.61 | 519600 |
| 2024-08-26 | 11.08 | $11.17 | 26922 |
| 2024-08-23 | 11.01 | $11.29 | 24700 |
| 2024-08-22 | 10.90 | $10.96 | 36326 |
| 2024-08-21 | 10.83 | $11.10 | 283500 |
| 2024-08-20 | 10.73 | $10.99 | 70435 |
| 2024-08-19 | 10.63 | $11.12 | 473800 |
| 2024-08-16 | 10.48 | $10.86 | 24200 |
| 2024-08-15 | 10.36 | $10.95 | 40040 |
| 2024-08-14 | 10.21 | $10.56 | 31635 |
| 2024-08-13 | 10.11 | $10.62 | 160000 |
| 2024-08-12 | 9.97 | $10.08 | 149100 |
| 2024-08-09 | 9.93 | $10.12 | 107900 |
| 2024-08-08 | 9.88 | $10.18 | 121600 |
| 2024-08-07 | 9.80 | $9.80 | 139611 |
| 2024-08-06 | 9.79 | $9.81 | 138100 |
| 2024-08-05 | 9.78 | $9.65 | 77519 |
| 2024-08-02 | 9.79 | $9.87 | 83400 |
| 2024-08-01 | 9.76 | $9.91 | 32825 |
| 2024-07-31 | 9.72 | $10.17 | 77600 |
| 2024-07-30 | 9.62 | $9.93 | 129621 |
| 2024-07-29 | 9.55 | $10.12 | 114000 |
| 2024-07-26 | 9.42 | $10.26 | 40200 |
| 2024-07-25 | 9.25 | $9.86 | 68200 |
| 2024-07-24 | 9.14 | $9.39 | 61600 |
| 2024-07-23 | 9.11 | $9.17 | 61513 |
| 2024-07-22 | 9.12 | $9.42 | 749706 |
| 2024-07-19 | 9.08 | $9.45 | 28436 |
| 2024-07-18 | 9.03 | $9.62 | 43200 |
| 2024-07-17 | 8.94 | $9.44 | 43638 |
| 2024-07-16 | 8.88 | $9.18 | 60100 |
| 2024-07-15 | 8.86 | $9.10 | 83700 |
| 2024-07-12 | 8.85 | $9.15 | 99800 |
| 2024-07-11 | 8.84 | $8.87 | 123945 |
| 2024-07-10 | 8.89 | $8.99 | 64200 |
| 2024-07-09 | 8.92 | $9.12 | 113617 |
| 2024-07-08 | 8.93 | $9.30 | 168000 |
| 2024-07-05 | 8.91 | $9.56 | 50300 |
| 2024-07-03 | 8.84 | $9.40 | 23838 |
| 2024-07-02 | 8.79 | $9.32 | 246823 |
| 2024-07-01 | 8.75 | $9.05 | 119906 |
| 2024-06-28 | 8.77 | $8.85 | 84139 |
| 2024-06-27 | 8.83 | $8.97 | 96200 |
| 2024-06-26 | 8.89 | $8.85 | 87200 |
| 2024-06-25 | 8.98 | $8.97 | 184700 |
| 2024-06-24 | 9.07 | $8.98 | 249200 |
| 2024-06-21 | 9.17 | $8.99 | 99200 |
| 2024-06-20 | 9.30 | $9.06 | 72500 |
| 2024-06-18 | 9.43 | $9.48 | 148400 |
| 2024-06-17 | 9.50 | $9.36 | 215211 |
| 2024-06-14 | 9.61 | $9.49 | 58400 |
| 2024-06-13 | 9.71 | $9.64 | 78216 |
| 2024-06-12 | 9.81 | $9.97 | 60200 |
| 2024-06-11 | 9.85 | $9.92 | 127905 |
| 2024-06-10 | 9.92 | $9.95 | 124900 |
| 2024-06-07 | 9.99 | $10.18 | 88200 |
| 2024-06-06 | 10.03 | $10.23 | 142214 |
| 2024-06-05 | 10.07 | $10.24 | 68535 |
| 2024-06-04 | 10.11 | $10.21 | 85846 |
| 2024-06-03 | 10.18 | $10.47 | 64705 |
| 2024-05-31 | 10.21 | $10.47 | 96616 |
| 2024-05-30 | 10.24 | $10.25 | 142300 |
| 2024-05-29 | 10.33 | $10.37 | 231900 |
| 2024-05-28 | 10.42 | $10.70 | 83100 |
| 2024-05-24 | 10.45 | $10.73 | 117800 |
| 2024-05-23 | 10.49 | $10.60 | 141717 |
| 2024-05-22 | 10.57 | $10.79 | 126000 |
| 2024-05-21 | 10.62 | $10.60 | 179600 |
| 2024-05-20 | 10.73 | $10.52 | 119900 |
| 2024-05-17 | 10.88 | $10.25 | 42200 |
| 2024-05-16 | 11.12 | $10.40 | 57309 |
| 2024-05-15 | 11.36 | $10.37 | 232100 |
| 2024-05-14 | 11.66 | $11.54 | 86700 |
| 2024-05-13 | 11.76 | $12.31 | 231700 |
| 2024-05-10 | 11.71 | $12.02 | 33000 |
| 2024-05-09 | 11.73 | $11.79 | 60534 |
| 2024-05-08 | 11.80 | $11.64 | 83200 |
| 2024-05-07 | 11.92 | $11.87 | 205900 |
| 2024-05-06 | 12.01 | $12.12 | 112515 |
| 2024-05-03 | 12.07 | $11.87 | 169200 |
| 2024-05-02 | 12.19 | $11.90 | 122512 |
| 2024-05-01 | 12.33 | $11.29 | 15300 |
| 2024-04-30 | 12.63 | $11.45 | 166449 |
| 2024-04-29 | 12.95 | $11.51 | 145405 |
| 2024-04-26 | 13.30 | $11.94 | 490600 |
| 2024-04-25 | 13.63 | $12.08 | 90400 |
| 2024-04-24 | 13.97 | $13.77 | 53100 |
| 2024-04-23 | 14.02 | $14.04 | 58305 |
| 2024-04-22 | 14.02 | $14.07 | 74600 |
| 2024-04-19 | 14.01 | $13.70 | 32800 |
| 2024-04-18 | 14.08 | $13.64 | 64636 |
| 2024-04-17 | 14.17 | $13.92 | 74113 |
| 2024-04-16 | 14.22 | $14.02 | 143700 |
| 2024-04-15 | 14.26 | $14.03 | 75929 |
| 2024-04-12 | 14.29 | $14.71 | 36806 |
| 2024-04-11 | 14.19 | $14.94 | 78016 |
| 2024-04-10 | 14.03 | $14.90 | 42212 |
| 2024-04-09 | 13.85 | $14.77 | 64200 |
| 2024-04-08 | 13.66 | $14.78 | 63200 |
| 2024-04-05 | 13.45 | $14.48 | 61600 |
| 2024-04-04 | 13.26 | $13.38 | 53332 |
| 2024-04-03 | 13.28 | $13.51 | 57601 |
| 2024-04-02 | 13.28 | $13.35 | 67704 |
| 2024-04-01 | 13.31 | $13.51 | 63047 |
| 2024-03-28 | 13.32 | $13.87 | 43300 |
| 2024-03-27 | 13.25 | $13.94 | 66320 |
| 2024-03-26 | 13.17 | $13.68 | 118817 |
| 2024-03-25 | 13.12 | $13.86 | 93000 |
| 2024-03-22 | 13.04 | $13.26 | 70030 |
| 2024-03-21 | 13.07 | $13.04 | 42300 |
| 2024-03-20 | 13.16 | $13.47 | 52242 |
| 2024-03-19 | 13.17 | $13.49 | 91800 |
| 2024-03-18 | 13.19 | $13.45 | 38330 |
| 2024-03-15 | 13.22 | $13.46 | 67400 |
| 2024-03-14 | 13.26 | $13.38 | 266000 |
| 2024-03-13 | 13.33 | $13.80 | 123400 |
| 2024-03-12 | 13.33 | $13.96 | 72714 |
| 2024-03-11 | 13.29 | $13.75 | 77000 |
| 2024-03-08 | 13.31 | $13.67 | 26700 |
| 2024-03-07 | 13.34 | $13.57 | 59115 |
| 2024-03-06 | 13.41 | $13.51 | 85304 |
| 2024-03-05 | 13.51 | $13.34 | 54800 |
| 2024-03-04 | 13.66 | $13.52 | 55433 |
| 2024-03-01 | 13.81 | $13.76 | 65205 |
| 2024-02-29 | 13.93 | $13.62 | 110200 |
| 2024-02-28 | 14.12 | $13.81 | 42800 |
| 2024-02-27 | 14.29 | $14.32 | 92000 |
| 2024-02-26 | 14.40 | $14.18 | 62416 |
| 2024-02-23 | 14.55 | $14.44 | 109500 |
| 2024-02-22 | 14.68 | $14.86 | 53800 |
| 2024-02-21 | 14.75 | $14.83 | 147800 |
| 2024-02-20 | 14.84 | $14.83 | 84345 |
| 2024-02-16 | 14.95 | $14.63 | 28300 |
| 2024-02-15 | 15.13 | $14.60 | 87633 |
| 2024-02-14 | 15.35 | $14.63 | 78703 |
| 2024-02-13 | 15.60 | $14.58 | 85001 |
| 2024-02-12 | 15.90 | $14.64 | 39700 |
| 2024-02-09 | 16.25 | $14.57 | 32948 |
| 2024-02-08 | 16.66 | $14.92 | 44408 |
| 2024-02-07 | 17.08 | $16.96 | 25000 |
| 2024-02-06 | 17.13 | $17.04 | 44341 |
| 2024-02-05 | 17.18 | $16.90 | 43804 |
| 2024-02-02 | 17.26 | $17.11 | 15235 |
| 2024-02-01 | 17.31 | $17.37 | 39831 |
| 2024-01-31 | 17.32 | $17.22 | 14600 |
| 2024-01-30 | 17.37 | $17.64 | 28100 |
| 2024-01-29 | 17.33 | $17.79 | 26200 |
| 2024-01-26 | 17.26 | $17.57 | 13900 |
| 2024-01-25 | 17.22 | $17.35 | 115000 |
| 2024-01-24 | 17.22 | $17.41 | 26900 |
| 2024-01-23 | 17.22 | $17.21 | 48000 |
| 2024-01-22 | 17.25 | $16.84 | 58021 |
| 2024-01-19 | 17.37 | $16.95 | 74501 |
| 2024-01-18 | 17.49 | $17.28 | 98839 |
| 2024-01-17 | 17.56 | $17.51 | 59841 |
| 2024-01-16 | 17.60 | $17.70 | 37600 |
| 2024-01-12 | 17.60 | $17.76 | 17231 |
| 2024-01-11 | 17.59 | $17.62 | 16100 |
| 2024-01-10 | 17.61 | $17.52 | 16842 |
| 2024-01-09 | 17.66 | $17.53 | 24833 |
| 2024-01-08 | 17.71 | $17.65 | 27000 |
| 2024-01-05 | 17.75 | $17.67 | 21935 |
| 2024-01-04 | 17.79 | $17.52 | 37803 |
| 2024-01-03 | 17.87 | $17.27 | 22700 |
| 2024-01-02 | 18.01 | $17.65 | 20240 |
| 2023-12-29 | 18.10 | $17.78 | 10100 |
| 2023-12-28 | 18.17 | $17.79 | 14500 |
| 2023-12-27 | 18.26 | $18.21 | 16000 |
| 2023-12-26 | 18.27 | $17.93 | 20803 |
| 2023-12-22 | 18.35 | $17.68 | 14818 |
| 2023-12-21 | 18.48 | $17.76 | 27900 |
| 2023-12-20 | 18.62 | $17.82 | 141000 |
| 2023-12-19 | 18.77 | $18.41 | 24733 |
| 2023-12-18 | 18.82 | $17.98 | 24800 |
| 2023-12-15 | 18.97 | $17.90 | 32300 |
| 2023-12-14 | 19.15 | $19.02 | 24400 |
| 2023-12-13 | 19.13 | $19.03 | 18800 |
| 2023-12-12 | 19.09 | $18.68 | 41400 |
| 2023-12-11 | 19.12 | $18.97 | 25500 |
| 2023-12-08 | 19.10 | $18.90 | 28848 |
| 2023-12-07 | 19.07 | $18.86 | 31200 |
| 2023-12-06 | 19.06 | $18.75 | 20813 |
| 2023-12-05 | 19.05 | $18.75 | 22546 |
| 2023-12-04 | 19.05 | $18.80 | 29700 |
| 2023-12-01 | 19.03 | $19.18 | 17200 |
| 2023-11-30 | 18.92 | $19.06 | 55936 |
| 2023-11-29 | 18.82 | $18.76 | 16500 |
| 2023-11-28 | 18.76 | $18.68 | 31100 |
| 2023-11-27 | 18.70 | $18.43 | 23003 |
| 2023-11-24 | 18.68 | $18.85 | 8712 |
| 2023-11-22 | 18.57 | $18.86 | 18241 |
| 2023-11-21 | 18.43 | $18.88 | 84206 |
| 2023-11-20 | 18.27 | $19.06 | 56800 |
| 2023-11-17 | 18.03 | $18.79 | 14500 |
| 2023-11-16 | 17.81 | $18.35 | 19200 |
| 2023-11-15 | 17.65 | $18.69 | 20500 |
| 2023-11-14 | 17.39 | $18.44 | 82808 |
| 2023-11-13 | 17.14 | $17.89 | 72503 |
| 2023-11-10 | 16.96 | $17.68 | 14437 |
| 2023-11-09 | 16.79 | $17.37 | 38200 |
| 2023-11-08 | 16.67 | $17.00 | 48200 |
| 2023-11-07 | 16.60 | $16.76 | 29400 |
| 2023-11-06 | 16.57 | $17.25 | 38200 |
| 2023-11-03 | 16.43 | $17.11 | 25306 |
| 2023-11-02 | 16.31 | $17.16 | 22600 |
| 2023-11-01 | 16.15 | $16.66 | 29400 |
| 2023-10-31 | 16.08 | $16.70 | 84400 |
| 2023-10-30 | 15.98 | $17.14 | 56139 |
| 2023-10-27 | 15.78 | $17.07 | 44400 |
| 2023-10-26 | 15.57 | $16.66 | 68500 |
| 2023-10-25 | 15.41 | $15.27 | 36007 |
| 2023-10-24 | 15.53 | $15.63 | 147600 |
| 2023-10-23 | 15.59 | $15.49 | 74023 |
| 2023-10-20 | 15.69 | $15.37 | 28935 |
| 2023-10-19 | 15.84 | $15.74 | 37600 |
| 2023-10-18 | 15.94 | $15.98 | 16400 |
| 2023-10-17 | 16.01 | $16.13 | 82405 |
| 2023-10-16 | 16.06 | $16.26 | 71746 |
| 2023-10-13 | 16.10 | $16.11 | 43001 |
| 2023-10-12 | 16.18 | $16.42 | 23312 |
| 2023-10-11 | 16.21 | $16.38 | 28539 |
| 2023-10-10 | 16.26 | $16.54 | 105000 |
| 2023-10-09 | 16.29 | $15.95 | 54417 |
| 2023-10-06 | 16.45 | $15.90 | 37348 |
| 2023-10-05 | 16.65 | $15.75 | 34200 |
| 2023-10-04 | 16.92 | $15.81 | 77020 |
| 2023-10-03 | 17.23 | $16.15 | 62000 |
| 2023-10-02 | 17.51 | $16.17 | 59800 |
| 2023-09-29 | 17.84 | $16.93 | 16400 |
| 2023-09-28 | 18.06 | $17.02 | 70249 |
| 2023-09-27 | 18.30 | $17.35 | 39112 |
| 2023-09-26 | 18.51 | $17.32 | 23300 |
| 2023-09-25 | 18.76 | $18.31 | 20847 |
| 2023-09-22 | 18.83 | $18.79 | 18900 |
| 2023-09-21 | 18.82 | $18.95 | 13800 |
| 2023-09-20 | 18.78 | $18.65 | 20100 |
| 2023-09-19 | 18.78 | $19.12 | 29700 |
| 2023-09-18 | 18.69 | $19.13 | 21500 |
| 2023-09-15 | 18.58 | $19.27 | 59200 |
| 2023-09-14 | 18.43 | $19.19 | 68300 |
| 2023-09-13 | 18.26 | $18.49 | 10228 |
| 2023-09-12 | 18.22 | $18.70 | 49424 |
| 2023-09-11 | 18.12 | $19.25 | 33600 |
| 2023-09-08 | 17.90 | $17.99 | 21326 |
| 2023-09-07 | 17.90 | $18.01 | 39800 |
| 2023-09-06 | 17.90 | $18.10 | 63000 |
| 2023-09-05 | 17.89 | $17.93 | 17541 |
| 2023-09-01 | 17.91 | $18.29 | 40500 |
| 2023-08-31 | 17.86 | $18.21 | 34222 |
| 2023-08-30 | 17.82 | $18.46 | 81804 |
| 2023-08-29 | 17.72 | $18.58 | 31714 |
| 2023-08-28 | 17.58 | $18.15 | 67020 |
| 2023-08-25 | 17.52 | $17.86 | 22400 |
| 2023-08-24 | 17.51 | $17.85 | 24600 |
| 2023-08-23 | 17.50 | $17.85 | 28600 |
| 2023-08-22 | 17.49 | $17.95 | 92300 |
| 2023-08-21 | 17.47 | $17.70 | 54449 |
| 2023-08-18 | 17.50 | $17.45 | 34800 |
| 2023-08-17 | 17.59 | $17.48 | 123400 |
| 2023-08-16 | 17.69 | $17.57 | 65300 |
| 2023-08-15 | 17.79 | $17.94 | 80649 |
| 2023-08-14 | 17.84 | $17.66 | 54720 |
| 2023-08-11 | 17.95 | $17.90 | 43900 |
| 2023-08-10 | 18.04 | $18.00 | 34600 |
| 2023-08-09 | 18.12 | $18.28 | 37700 |
| 2023-08-08 | 18.16 | $18.13 | 78700 |
| 2023-08-07 | 18.24 | $18.06 | 51500 |
| 2023-08-04 | 18.36 | $17.80 | 34023 |
| 2023-08-03 | 18.55 | $17.71 | 66300 |
| 2023-08-02 | 18.80 | $17.67 | 115900 |
| 2023-08-01 | 19.09 | $18.13 | 32021 |
| 2023-07-31 | 19.34 | $18.30 | 25337 |
| 2023-07-28 | 19.60 | $18.37 | 40100 |
| 2023-07-27 | 19.88 | $17.70 | 33100 |
| 2023-07-26 | 20.35 | $20.68 | 9006 |
| 2023-07-25 | 20.26 | $20.74 | 16409 |
| 2023-07-24 | 20.15 | $20.88 | 17200 |
| 2023-07-21 | 20.00 | $20.79 | 10300 |
| 2023-07-20 | 19.83 | $20.60 | 10000 |
| 2023-07-19 | 19.68 | $20.44 | 17300 |
| 2023-07-18 | 19.54 | $20.18 | 28017 |
| 2023-07-17 | 19.44 | $19.92 | 94324 |
| 2023-07-14 | 19.37 | $20.45 | 16031 |
| 2023-07-13 | 19.19 | $19.33 | 28200 |
| 2023-07-12 | 19.21 | $19.78 | 8119 |
| 2023-07-11 | 19.15 | $19.61 | 26300 |
| 2023-07-10 | 19.11 | $19.24 | 24926 |
| 2023-07-07 | 19.15 | $19.45 | 26242 |
| 2023-07-06 | 19.16 | $19.26 | 24100 |
| 2023-07-05 | 19.21 | $19.57 | 24400 |
| 2023-07-03 | 19.20 | $19.54 | 12300 |
| 2023-06-30 | 19.21 | $19.29 | 20948 |
| 2023-06-29 | 19.27 | $18.95 | 27137 |
| 2023-06-28 | 19.42 | $19.20 | 37800 |
| 2023-06-27 | 19.54 | $18.96 | 104111 |
| 2023-06-26 | 19.74 | $18.99 | 30540 |
| 2023-06-23 | 19.96 | $18.98 | 40636 |
| 2023-06-22 | 20.23 | $19.00 | 57005 |
| 2023-06-21 | 20.54 | $19.45 | 54900 |
| 2023-06-20 | 20.80 | $19.98 | 65624 |
| 2023-06-16 | 21.00 | $21.72 | 29800 |
| 2023-06-15 | 20.86 | $22.17 | 27700 |
| 2023-06-14 | 20.61 | $22.23 | 15414 |
| 2023-06-13 | 20.31 | $22.07 | 86300 |
| 2023-06-12 | 19.99 | $21.11 | 39800 |
| 2023-06-09 | 19.83 | $20.97 | 30100 |
| 2023-06-08 | 19.68 | $20.86 | 53647 |
| 2023-06-07 | 19.53 | $20.83 | 50513 |
| 2023-06-06 | 19.37 | $20.48 | 168300 |
| 2023-06-05 | 19.26 | $20.02 | 49900 |
| 2023-06-02 | 19.24 | $20.01 | 50000 |
| 2023-06-01 | 19.22 | $19.56 | 131200 |
| 2023-05-31 | 19.30 | $18.82 | 91119 |
| 2023-05-30 | 19.57 | $19.46 | 58700 |
| 2023-05-26 | 19.74 | $19.33 | 36000 |
| 2023-05-25 | 19.98 | $19.09 | 69700 |
| 2023-05-24 | 20.32 | $19.59 | 21800 |
| 2023-05-23 | 20.61 | $19.99 | 55239 |
| 2023-05-22 | 20.88 | $20.11 | 29300 |
| 2023-05-19 | 21.16 | $20.49 | 76200 |
| 2023-05-18 | 21.42 | $21.24 | 47800 |
| 2023-05-17 | 21.56 | $21.34 | 20200 |
| 2023-05-16 | 21.71 | $20.74 | 86100 |
| 2023-05-15 | 22.02 | $20.91 | 31422 |
| 2023-05-12 | 22.35 | $21.02 | 18040 |
| 2023-05-11 | 22.71 | $21.41 | 31327 |
| 2023-05-10 | 23.05 | $21.93 | 99300 |
| 2023-05-09 | 23.34 | $21.78 | 18900 |
| 2023-05-08 | 23.70 | $23.13 | 8300 |
| 2023-05-05 | 23.85 | $23.42 | 6834 |
| 2023-05-04 | 23.95 | $23.23 | 12304 |
| 2023-05-03 | 24.11 | $23.71 | 5800 |
| 2023-05-02 | 24.20 | $23.99 | 13500 |
| 2023-05-01 | 24.24 | $24.21 | 16635 |
| 2023-04-28 | 24.24 | $24.16 | 6501 |
| 2023-04-27 | 24.26 | $24.18 | 8217 |
| 2023-04-26 | 24.27 | $23.83 | 5900 |
| 2023-04-25 | 24.35 | $23.90 | 12800 |
| 2023-04-24 | 24.44 | $24.31 | 29000 |
| 2023-04-21 | 24.45 | $24.01 | 13000 |
| 2023-04-20 | 24.52 | $23.88 | 7300 |
| 2023-04-19 | 24.63 | $23.85 | 4600 |
| 2023-04-18 | 24.77 | $24.20 | 4128 |
| 2023-04-17 | 24.85 | $24.50 | 11944 |
| 2023-04-14 | 24.88 | $25.04 | 6900 |
| 2023-04-13 | 24.80 | $25.10 | 4400 |
| 2023-04-12 | 24.69 | $25.05 | 2300 |
| 2023-04-11 | 24.57 | $24.82 | 7200 |
| 2023-04-10 | 24.47 | $24.41 | 11700 |
| 2023-04-06 | 24.45 | $24.53 | 8400 |
| 2023-04-05 | 24.40 | $24.70 | 6800 |
| 2023-04-04 | 24.30 | $24.84 | 14400 |
| 2023-04-03 | 24.15 | $24.60 | 12500 |
| 2023-03-31 | 24.03 | $24.82 | 12836 |
| 2023-03-30 | 23.84 | $24.72 | 24922 |
| 2023-03-29 | 23.64 | $24.07 | 11600 |
| 2023-03-28 | 23.54 | $24.68 | 30000 |
| 2023-03-27 | 23.31 | $24.55 | 13717 |
| 2023-03-24 | 23.06 | $23.58 | 13100 |
| 2023-03-23 | 22.98 | $23.40 | 14400 |
| 2023-03-22 | 22.92 | $23.60 | 20348 |
| 2023-03-21 | 22.82 | $23.50 | 9300 |
| 2023-03-20 | 22.72 | $22.56 | 21000 |
| 2023-03-17 | 22.81 | $22.48 | 54500 |
| 2023-03-16 | 22.93 | $22.34 | 44726 |
| 2023-03-15 | 23.10 | $22.37 | 27900 |
| 2023-03-14 | 23.29 | $23.32 | 28400 |
| 2023-03-13 | 23.32 | $22.81 | 24312 |
| 2023-03-10 | 23.46 | $23.13 | 7400 |
| 2023-03-09 | 23.56 | $22.80 | 19500 |
| 2023-03-08 | 23.74 | $23.19 | 25000 |
| 2023-03-07 | 23.87 | $23.61 | 49100 |
| 2023-03-06 | 23.94 | $23.98 | 86800 |
| 2023-03-03 | 23.94 | $23.99 | 11600 |
| 2023-03-02 | 23.94 | $23.88 | 78600 |
| 2023-03-01 | 23.95 | $24.10 | 452639 |
| 2023-02-28 | 23.93 | $24.01 | 34629 |
| 2023-02-27 | 23.92 | $23.90 | 15300 |
| 2023-02-24 | 23.94 | $23.47 | 6300 |
| 2023-02-23 | 24.05 | $23.85 | 9400 |
| 2023-02-22 | 24.10 | $23.33 | 9525 |
| 2023-02-21 | 24.26 | $23.59 | 13931 |
| 2023-02-17 | 24.39 | $24.06 | 8200 |
| 2023-02-16 | 24.45 | $23.98 | 9800 |
| 2023-02-15 | 24.53 | $24.24 | 5517 |
| 2023-02-14 | 24.57 | $24.86 | 7722 |
| 2023-02-13 | 24.48 | $25.24 | 9022 |
| 2023-02-10 | 24.30 | $25.05 | 3800 |
| 2023-02-09 | 24.13 | $25.06 | 23300 |
| 2023-02-08 | 23.93 | $25.40 | 12548 |
| 2023-02-07 | 23.62 | $23.17 | 19230 |
| 2023-02-06 | 23.74 | $22.86 | 29200 |
| 2023-02-03 | 23.94 | $22.89 | 289900 |
| 2023-02-02 | 24.17 | $23.38 | 166100 |
| 2023-02-01 | 24.33 | $23.80 | 74820 |
| 2023-01-31 | 24.43 | $23.76 | 8645 |
| 2023-01-30 | 24.55 | $24.02 | 9117 |
| 2023-01-27 | 24.63 | $24.82 | 12318 |
| 2023-01-26 | 24.56 | $24.85 | 7300 |
| 2023-01-25 | 24.46 | $24.76 | 15424 |
| 2023-01-24 | 24.37 | $24.63 | 5727 |
| 2023-01-23 | 24.29 | $24.63 | 23500 |
| 2023-01-20 | 24.20 | $24.41 | 51700 |
| 2023-01-19 | 24.14 | $24.14 | 10600 |
| 2023-01-18 | 24.12 | $24.57 | 15041 |
| 2023-01-17 | 24.01 | $24.32 | 13335 |
| 2023-01-13 | 23.94 | $24.52 | 6725 |
| 2023-01-12 | 23.81 | $24.54 | 5400 |
| 2023-01-11 | 23.65 | $24.29 | 13100 |
| 2023-01-10 | 23.53 | $23.94 | 8743 |
| 2023-01-09 | 23.45 | $23.91 | 12716 |
| 2023-01-06 | 23.38 | $23.90 | 18129 |
| 2023-01-05 | 23.29 | $23.21 | 12341 |
| 2023-01-04 | 23.34 | $23.00 | 15000 |
| 2023-01-03 | 23.44 | $23.25 | 12212 |
| 2022-12-30 | 23.50 | $23.04 | 8336 |
| 2022-12-29 | 23.62 | $23.37 | 18700 |
| 2022-12-28 | 23.69 | $22.90 | 11400 |
| 2022-12-27 | 23.87 | $23.15 | 6148 |
| 2022-12-23 | 24.03 | $23.33 | 22100 |
| 2022-12-22 | 24.17 | $23.20 | 25112 |
| 2022-12-21 | 24.37 | $23.55 | 44000 |
| 2022-12-20 | 24.52 | $24.70 | 21537 |
| 2022-12-19 | 24.45 | $23.94 | 21700 |
| 2022-12-16 | 24.53 | $23.54 | 9400 |
| 2022-12-15 | 24.71 | $24.21 | 10500 |
| 2022-12-14 | 24.77 | $24.38 | 16224 |
| 2022-12-13 | 24.80 | $24.51 | 12349 |
| 2022-12-12 | 24.81 | $24.15 | 7200 |
| 2022-12-09 | 24.89 | $23.93 | 15800 |
| 2022-12-08 | 25.03 | $24.15 | 9800 |
| 2022-12-07 | 25.14 | $24.63 | 9500 |
| 2022-12-06 | 25.16 | $25.11 | 10041 |
| 2022-12-05 | 25.09 | $25.34 | 14400 |
| 2022-12-02 | 24.94 | $25.61 | 30800 |
| 2022-12-01 | 24.71 | $25.25 | 23600 |
| 2022-11-30 | 24.52 | $25.82 | 55400 |
| 2022-11-29 | 24.17 | $24.18 | 22000 |
| 2022-11-28 | 24.10 | $24.16 | 14144 |
| 2022-11-25 | 24.03 | $24.80 | 12300 |
| 2022-11-23 | 23.81 | $24.35 | 15915 |
| 2022-11-22 | 23.64 | $23.74 | 21916 |
| 2022-11-21 | 23.57 | $23.33 | 19023 |
| 2022-11-18 | 23.58 | $23.36 | 25716 |
| 2022-11-17 | 23.58 | $23.35 | 13041 |
| 2022-11-16 | 23.58 | $23.85 | 13900 |
| 2022-11-15 | 23.47 | $24.20 | 33400 |
| 2022-11-14 | 23.27 | $24.10 | 9600 |
| 2022-11-11 | 23.05 | $24.20 | 18103 |
| 2022-11-10 | 22.78 | $23.44 | 33100 |
| 2022-11-09 | 22.62 | $22.79 | 23512 |
| 2022-11-08 | 22.57 | $23.31 | 17400 |
| 2022-11-07 | 22.41 | $23.33 | 24627 |
| 2022-11-04 | 22.21 | $22.68 | 38920 |
| 2022-11-03 | 22.12 | $21.46 | 42625 |
| 2022-11-02 | 22.27 | $21.68 | 31505 |
| 2022-11-01 | 22.40 | $21.98 | 50803 |
| 2022-10-31 | 22.49 | $21.80 | 44900 |
| 2022-10-28 | 22.63 | $21.81 | 129200 |
| 2022-10-27 | 22.79 | $22.75 | 105500 |
| 2022-10-26 | 22.78 | $24.28 | 27300 |
| 2022-10-25 | 22.44 | $23.77 | 32409 |
| 2022-10-24 | 22.16 | $23.26 | 24722 |
| 2022-10-21 | 21.94 | $22.87 | 19500 |
| 2022-10-20 | 21.76 | $22.03 | 28346 |
| 2022-10-19 | 21.74 | $21.87 | 26945 |
| 2022-10-18 | 21.74 | $22.65 | 29102 |
| 2022-10-17 | 21.59 | $22.48 | 29046 |
| 2022-10-14 | 21.45 | $21.35 | 27500 |
| 2022-10-13 | 21.52 | $22.27 | 27438 |
| 2022-10-12 | 21.42 | $21.39 | 14500 |
| 2022-10-11 | 21.49 | $21.32 | 42400 |
| 2022-10-10 | 21.59 | $21.54 | 14435 |
| 2022-10-07 | 21.66 | $21.72 | 27025 |
| 2022-10-06 | 21.71 | $22.68 | 18400 |
| 2022-10-05 | 21.57 | $23.09 | 18317 |
| 2022-10-04 | 21.32 | $23.07 | 51219 |
| 2022-10-03 | 21.04 | $21.88 | 18000 |
| 2022-09-30 | 20.97 | $21.65 | 25000 |
| 2022-09-29 | 20.95 | $21.40 | 34100 |
| 2022-09-28 | 20.97 | $21.76 | 44700 |
| 2022-09-27 | 20.94 | $20.64 | 114245 |
| 2022-09-26 | 21.14 | $20.16 | 51434 |
| 2022-09-23 | 21.48 | $20.51 | 24403 |
| 2022-09-22 | 21.81 | $21.19 | 21841 |
| 2022-09-21 | 22.06 | $21.08 | 38300 |
| 2022-09-20 | 22.37 | $21.15 | 28400 |
| 2022-09-19 | 22.73 | $21.72 | 30826 |
| 2022-09-16 | 23.02 | $21.83 | 19700 |
| 2022-09-15 | 23.34 | $22.14 | 20300 |
| 2022-09-14 | 23.65 | $22.34 | 9716 |
| 2022-09-13 | 23.98 | $22.34 | 17900 |
| 2022-09-12 | 24.35 | $24.15 | 31004 |
| 2022-09-09 | 24.41 | $24.20 | 12700 |
| 2022-09-08 | 24.46 | $23.50 | 15800 |
| 2022-09-07 | 24.67 | $23.68 | 12827 |
| 2022-09-06 | 24.87 | $23.40 | 12700 |
| 2022-09-02 | 25.17 | $24.00 | 9800 |
| 2022-09-01 | 25.39 | $23.98 | 18300 |
| 2022-08-31 | 25.64 | $24.58 | 30500 |
| 2022-08-30 | 25.81 | $25.62 | 29300 |
| 2022-08-29 | 25.77 | $25.79 | 15400 |
| 2022-08-26 | 25.70 | $25.32 | 14600 |
| 2022-08-25 | 25.71 | $25.88 | 9222 |
| 2022-08-24 | 25.59 | $25.48 | 16000 |
| 2022-08-23 | 25.54 | $25.40 | 10148 |
| 2022-08-22 | 25.49 | $24.70 | 11300 |
| 2022-08-19 | 25.58 | $25.01 | 11700 |
| 2022-08-18 | 25.62 | $25.46 | 7528 |
| 2022-08-17 | 25.56 | $25.49 | 7440 |
| 2022-08-16 | 25.48 | $25.92 | 7500 |
| 2022-08-15 | 25.29 | $25.31 | 10502 |
| 2022-08-12 | 25.20 | $25.46 | 7000 |
| 2022-08-11 | 25.05 | $25.42 | 6100 |
| 2022-08-10 | 24.89 | $25.01 | 9300 |
| 2022-08-09 | 24.78 | $24.60 | 14800 |
| 2022-08-08 | 24.74 | $24.55 | 29200 |
| 2022-08-05 | 24.69 | $24.60 | 9013 |
| 2022-08-04 | 24.63 | $24.90 | 8545 |
| 2022-08-03 | 24.48 | $24.93 | 29400 |
| 2022-08-02 | 24.30 | $24.80 | 17500 |
| 2022-08-01 | 24.12 | $25.55 | 32820 |
| 2022-07-29 | 23.75 | $25.60 | 22025 |
| 2022-07-28 | 23.30 | $24.86 | 12500 |
| 2022-07-27 | 22.93 | $23.08 | 15907 |
| 2022-07-26 | 22.88 | $22.78 | 17904 |
| 2022-07-25 | 22.89 | $23.55 | 20334 |
| 2022-07-22 | 22.73 | $23.06 | 9400 |
| 2022-07-21 | 22.64 | $23.42 | 9700 |
| 2022-07-20 | 22.47 | $23.14 | 60610 |
| 2022-07-19 | 22.33 | $23.46 | 42528 |
| 2022-07-18 | 22.10 | $22.55 | 50600 |
| 2022-07-15 | 22.03 | $22.25 | 31528 |
| 2022-07-14 | 22.01 | $21.26 | 39100 |
| 2022-07-13 | 22.19 | $21.70 | 49800 |
| 2022-07-12 | 22.32 | $21.72 | 41600 |
| 2022-07-11 | 22.46 | $21.94 | 36408 |
| 2022-07-08 | 22.57 | $22.45 | 32100 |
| 2022-07-07 | 22.60 | $22.59 | 34800 |
| 2022-07-06 | 22.60 | $22.09 | 54737 |
| 2022-07-05 | 22.71 | $22.56 | 28800 |
| 2022-07-01 | 22.74 | $22.43 | 23900 |
| 2022-06-30 | 22.80 | $22.09 | 20800 |
| 2022-06-29 | 22.93 | $22.93 | 24210 |
| 2022-06-28 | 22.92 | $23.48 | 35521 |
| 2022-06-27 | 22.78 | $23.59 | 43232 |
| 2022-06-24 | 22.60 | $22.40 | 34600 |
| 2022-06-23 | 22.63 | $21.83 | 38700 |
| 2022-06-22 | 22.80 | $23.48 | 54900 |
| 2022-06-21 | 22.64 | $23.77 | 38200 |
| 2022-06-17 | 22.40 | $21.81 | 46226 |
| 2022-06-16 | 22.53 | $21.39 | 37500 |
| 2022-06-15 | 22.76 | $21.96 | 87720 |
| 2022-06-14 | 22.92 | $21.51 | 63700 |
| 2022-06-13 | 23.19 | $21.58 | 40214 |
| 2022-06-10 | 23.50 | $22.58 | 26200 |
| 2022-06-09 | 23.63 | $23.66 | 20300 |
| 2022-06-08 | 23.56 | $24.52 | 24200 |
| 2022-06-07 | 23.30 | $23.91 | 17500 |
| 2022-06-06 | 23.11 | $23.75 | 22900 |
| 2022-06-03 | 22.93 | $23.73 | 51428 |
| 2022-06-02 | 22.72 | $23.45 | 30300 |
| 2022-06-01 | 22.53 | $22.93 | 20237 |
| 2022-05-31 | 22.42 | $22.90 | 39400 |
| 2022-05-27 | 22.30 | $23.44 | 11600 |
| 2022-05-26 | 22.05 | $23.37 | 26600 |
| 2022-05-25 | 21.77 | $22.83 | 20446 |
| 2022-05-24 | 21.56 | $22.37 | 22222 |
| 2022-05-23 | 21.41 | $22.00 | 45800 |
| 2022-05-20 | 21.32 | $21.47 | 30800 |
| 2022-05-19 | 21.33 | $21.51 | 29419 |
| 2022-05-18 | 21.34 | $21.01 | 26400 |
| 2022-05-17 | 21.45 | $21.83 | 24512 |
| 2022-05-16 | 21.41 | $21.09 | 39700 |
| 2022-05-13 | 21.52 | $21.15 | 40800 |
| 2022-05-12 | 21.64 | $20.48 | 54300 |
| 2022-05-11 | 21.92 | $20.34 | 42240 |
| 2022-05-10 | 22.27 | $20.60 | 52600 |
| 2022-05-09 | 22.63 | $20.52 | 62118 |
| 2022-05-06 | 23.06 | $22.76 | 57400 |
| 2022-05-05 | 23.09 | $22.50 | 37000 |
| 2022-05-04 | 23.18 | $23.47 | 90100 |
| 2022-05-03 | 23.07 | $22.51 | 36219 |
| 2022-05-02 | 23.15 | $21.36 | 70741 |
| 2022-04-29 | 23.47 | $21.33 | 54000 |
| 2022-04-28 | 23.86 | $24.44 | 49700 |
| 2022-04-27 | 23.64 | $23.05 | 37600 |
| 2022-04-26 | 23.68 | $22.42 | 61000 |
| 2022-04-25 | 23.85 | $23.11 | 79300 |
| 2022-04-22 | 23.91 | $23.52 | 30031 |
| 2022-04-21 | 23.87 | $23.71 | 40229 |
| 2022-04-20 | 23.79 | $24.05 | 27700 |
| 2022-04-19 | 23.61 | $23.64 | 48924 |
| 2022-04-18 | 23.49 | $23.80 | 17520 |
| 2022-04-14 | 23.31 | $23.74 | 31800 |
| 2022-04-13 | 23.10 | $24.00 | 39420 |
| 2022-04-12 | 22.80 | $23.76 | 90808 |
| 2022-04-11 | 22.50 | $22.46 | 39103 |
| 2022-04-08 | 22.42 | $22.89 | 55037 |
| 2022-04-07 | 22.23 | $22.24 | 59000 |
| 2022-04-06 | 22.15 | $22.75 | 83000 |
| 2022-04-05 | 21.94 | $22.78 | 70506 |
| 2022-04-04 | 21.68 | $22.68 | 299032 |
| 2022-04-01 | 21.41 | $23.38 | 68142 |
| 2022-03-31 | 20.94 | $22.75 | 46400 |
| 2022-03-30 | 20.52 | $22.32 | 26200 |
| 2022-03-29 | 20.12 | $22.26 | 209237 |
| 2022-03-28 | 19.68 | $20.77 | 60400 |
| 2022-03-25 | 19.48 | $19.87 | 71806 |
| 2022-03-24 | 19.44 | $19.44 | 31234 |
| 2022-03-23 | 19.49 | $19.62 | 53800 |
| 2022-03-22 | 19.50 | $20.27 | 80139 |
| 2022-03-21 | 19.39 | $20.42 | 52601 |
| 2022-03-18 | 19.23 | $20.47 | 147600 |
| 2022-03-17 | 19.03 | $20.48 | 56900 |
| 2022-03-16 | 18.81 | $19.78 | 248200 |
| 2022-03-15 | 18.70 | $19.44 | 161900 |
| 2022-03-14 | 18.65 | $20.27 | 80400 |
| 2022-03-11 | 18.42 | $19.31 | 106412 |
| 2022-03-10 | 18.37 | $19.46 | 85100 |
| 2022-03-09 | 18.29 | $19.24 | 90432 |
| 2022-03-08 | 18.24 | $18.69 | 159500 |
| 2022-03-07 | 18.31 | $16.92 | 164630 |
| 2022-03-04 | 18.78 | $18.56 | 67300 |
| 2022-03-03 | 18.98 | $19.59 | 106200 |
| 2022-03-02 | 19.00 | $20.09 | 70200 |
| 2022-03-01 | 18.93 | $17.34 | 137200 |
| 2022-02-28 | 19.44 | $19.42 | 110115 |
| 2022-02-25 | 19.60 | $19.43 | 46300 |
| 2022-02-24 | 19.79 | $18.87 | 124900 |
| 2022-02-23 | 20.14 | $18.96 | 120601 |
| 2022-02-22 | 20.53 | $19.39 | 79200 |
| 2022-02-18 | 20.89 | $19.95 | 41700 |
| 2022-02-17 | 21.21 | $20.85 | 44731 |
| 2022-02-16 | 21.39 | $21.88 | 35116 |
| 2022-02-15 | 21.39 | $21.51 | 99000 |
| 2022-02-14 | 21.47 | $21.13 | 55227 |
| 2022-02-11 | 21.65 | $21.16 | 49614 |
| 2022-02-10 | 21.86 | $21.73 | 39927 |
| 2022-02-09 | 21.99 | $22.54 | 28000 |
| 2022-02-08 | 21.97 | $22.10 | 45001 |
| 2022-02-07 | 22.05 | $22.40 | 24500 |
| 2022-02-04 | 22.08 | $22.25 | 40444 |
| 2022-02-03 | 22.16 | $21.77 | 55409 |
| 2022-02-02 | 22.35 | $22.63 | 31828 |
| 2022-02-01 | 22.40 | $22.72 | 94216 |
| 2022-01-31 | 22.44 | $22.59 | 116505 |
| 2022-01-28 | 22.52 | $21.49 | 133400 |
| 2022-01-27 | 22.86 | $20.52 | 113200 |
| 2022-01-26 | 23.45 | $21.36 | 168830 |
| 2022-01-25 | 23.97 | $21.70 | 146300 |
| 2022-01-24 | 24.51 | $22.57 | 117800 |
| 2022-01-21 | 24.94 | $23.59 | 60829 |
| 2022-01-20 | 25.24 | $24.54 | 83700 |
| 2022-01-19 | 25.38 | $24.71 | 73100 |
| 2022-01-18 | 25.50 | $25.72 | 71300 |
| 2022-01-14 | 25.43 | $25.89 | 37200 |
| 2022-01-13 | 25.32 | $25.62 | 33907 |
| 2022-01-12 | 25.24 | $25.81 | 22600 |
| 2022-01-11 | 25.11 | $25.48 | 40200 |
| 2022-01-10 | 25.02 | $25.07 | 88700 |
| 2022-01-07 | 25.01 | $25.47 | 34900 |
| 2022-01-06 | 24.92 | $25.82 | 44100 |
| 2022-01-05 | 24.73 | $25.79 | 44339 |
| 2022-01-04 | 24.53 | $25.38 | 56700 |
| 2022-01-03 | 24.37 | $25.10 | 44735 |
| 2021-12-31 | 24.25 | $24.50 | 25500 |
| 2021-12-30 | 24.25 | $24.49 | 29100 |
| 2021-12-29 | 24.24 | $24.56 | 29221 |
| 2021-12-28 | 24.23 | $24.83 | 36300 |
| 2021-12-27 | 24.15 | $25.09 | 40900 |
| 2021-12-23 | 24.01 | $24.74 | 39400 |
| 2021-12-22 | 23.93 | $24.78 | 56500 |
| 2021-12-21 | 23.83 | $24.76 | 86717 |
| 2021-12-20 | 23.72 | $24.06 | 87700 |
| 2021-12-17 | 23.75 | $24.26 | 99600 |
| 2021-12-16 | 23.74 | $24.80 | 76726 |
| 2021-12-15 | 23.63 | $23.93 | 63800 |
| 2021-12-14 | 23.68 | $23.85 | 89000 |
| 2021-12-13 | 23.77 | $23.92 | 46400 |
| 2021-12-10 | 23.86 | $24.43 | 54100 |
| 2021-12-09 | 23.87 | $24.32 | 78800 |
| 2021-12-08 | 23.91 | $25.72 | 52748 |
| 2021-12-07 | 23.66 | $24.77 | 116500 |
| 2021-12-06 | 23.58 | $23.71 | 92600 |
| 2021-12-03 | 23.73 | $23.34 | 42000 |
| 2021-12-02 | 23.98 | $23.60 | 85300 |
| 2021-12-01 | 24.23 | $23.67 | 77500 |
| 2021-11-30 | 24.51 | $23.53 | 153200 |
| 2021-11-29 | 24.87 | $24.30 | 92645 |
| 2021-11-26 | 25.13 | $24.08 | 27200 |
| 2021-11-24 | 25.50 | $24.37 | 29626 |
| 2021-11-23 | 25.86 | $25.24 | 44000 |
| 2021-11-22 | 26.11 | $25.53 | 79800 |
| 2021-11-19 | 26.34 | $25.36 | 91400 |
| 2021-11-18 | 26.64 | $25.77 | 41209 |
| 2021-11-17 | 26.92 | $26.18 | 27715 |
| 2021-11-16 | 27.15 | $26.18 | 38600 |
| 2021-11-15 | 27.43 | $26.58 | 32000 |
| 2021-11-12 | 27.67 | $26.84 | 17800 |
| 2021-11-11 | 27.90 | $27.50 | 22600 |
| 2021-11-10 | 28.03 | $27.27 | 28900 |
| 2021-11-09 | 28.23 | $28.03 | 23343 |
| 2021-11-08 | 28.30 | $28.51 | 31344 |
| 2021-11-05 | 28.28 | $28.84 | 18803 |
| 2021-11-04 | 28.20 | $28.35 | 36934 |
| 2021-11-03 | 28.20 | $28.36 | 24900 |
| 2021-11-02 | 28.21 | $27.69 | 25848 |
| 2021-11-01 | 28.36 | $27.83 | 28208 |
| 2021-10-29 | 28.50 | $27.88 | 16128 |
| 2021-10-28 | 28.66 | $28.70 | 19106 |
| 2021-10-27 | 28.68 | $28.31 | 18200 |
| 2021-10-26 | 28.78 | $29.61 | 17542 |
| 2021-10-25 | 28.62 | $29.51 | 36407 |
| 2021-10-22 | 28.46 | $29.42 | 13345 |
| 2021-10-21 | 28.30 | $29.52 | 26811 |
| 2021-10-20 | 28.09 | $29.92 | 44733 |
| 2021-10-19 | 27.77 | $28.88 | 30234 |
| 2021-10-18 | 27.61 | $28.23 | 55306 |
| 2021-10-15 | 27.58 | $28.23 | 31100 |
| 2021-10-14 | 27.54 | $28.47 | 164015 |
| 2021-10-13 | 27.45 | $27.79 | 22635 |
| 2021-10-12 | 27.50 | $26.74 | 32739 |
| 2021-10-11 | 27.78 | $27.19 | 41436 |
| 2021-10-08 | 28.02 | $27.47 | 10733 |
| 2021-10-07 | 28.25 | $27.41 | 20200 |
| 2021-10-06 | 28.52 | $27.24 | 20800 |
| 2021-10-05 | 28.89 | $27.87 | 33900 |
| 2021-10-04 | 29.18 | $28.14 | 18903 |
| 2021-10-01 | 29.46 | $28.90 | 38400 |
| 2021-09-30 | 29.64 | $28.30 | 27719 |
| 2021-09-29 | 29.97 | $28.20 | 35800 |
| 2021-09-28 | 30.37 | $28.26 | 138536 |
| 2021-09-27 | 30.83 | $29.94 | 19500 |
| 2021-09-24 | 31.01 | $30.43 | 32040 |
| 2021-09-23 | 31.11 | $31.84 | 12800 |
| 2021-09-22 | 30.93 | $31.31 | 19921 |
| 2021-09-21 | 30.83 | $30.53 | 23531 |
| 2021-09-20 | 30.88 | $29.62 | 26534 |
| 2021-09-17 | 31.13 | $29.85 | 16928 |
| 2021-09-16 | 31.37 | $30.69 | 27010 |
| 2021-09-15 | 31.47 | $31.56 | 11528 |
| 2021-09-14 | 31.40 | $31.46 | 14902 |
| 2021-09-13 | 31.33 | $32.21 | 12330 |
| 2021-09-10 | 31.10 | $31.33 | 11000 |
| 2021-09-09 | 31.01 | $31.56 | 6900 |
| 2021-09-08 | 30.85 | $32.07 | 17000 |
| 2021-09-07 | 30.57 | $32.20 | 10000 |
| 2021-09-03 | 30.20 | $31.60 | 9833 |
| 2021-09-02 | 29.91 | $31.51 | 13800 |
| 2021-09-01 | 29.59 | $30.90 | 22902 |
| 2021-08-31 | 29.34 | $30.38 | 16213 |
| 2021-08-30 | 29.17 | $29.96 | 20522 |
| 2021-08-27 | 29.06 | $29.91 | 26641 |
| 2021-08-26 | 28.95 | $29.71 | 20731 |
| 2021-08-25 | 28.87 | $29.60 | 14004 |
| 2021-08-24 | 28.80 | $29.48 | 38900 |
| 2021-08-23 | 28.75 | $29.03 | 12300 |
| 2021-08-20 | 28.79 | $28.28 | 41600 |
| 2021-08-19 | 29.01 | $28.33 | 24700 |
| 2021-08-18 | 29.25 | $28.76 | 12923 |
| 2021-08-17 | 29.44 | $28.97 | 21248 |
| 2021-08-16 | 29.62 | $29.13 | 20112 |
| 2021-08-13 | 29.81 | $29.53 | 12438 |
| 2021-08-12 | 29.94 | $29.76 | 19134 |
| 2021-08-11 | 30.05 | $29.91 | 24000 |
| 2021-08-10 | 30.15 | $29.95 | 22321 |
| 2021-08-09 | 30.26 | $29.60 | 8645 |
| 2021-08-06 | 30.46 | $30.11 | 10800 |
| 2021-08-05 | 30.60 | $30.34 | 13435 |
| 2021-08-04 | 30.71 | $29.94 | 13713 |
| 2021-08-03 | 30.92 | $30.35 | 104400 |
| 2021-08-02 | 31.08 | $30.20 | 14940 |
| 2021-07-30 | 31.30 | $30.65 | 14924 |
| 2021-07-29 | 31.47 | $30.98 | 26700 |
| 2021-07-28 | 31.59 | $30.83 | 12227 |
| 2021-07-27 | 31.77 | $30.80 | 33300 |
| 2021-07-26 | 31.98 | $33.77 | 39600 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.86
2026-07-22
Close Price
$18.93
Vol: 23637
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.01
Average
16.51
Maximum
32.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 18.86 | $18.93 | 23637 |
| 2026-07-21 | 18.61 | $18.90 | 33833 |
| 2026-07-20 | 18.31 | $18.98 | 64922 |
| 2026-07-17 | 17.90 | $18.53 | 51300 |
| 2026-07-16 | 17.53 | $17.94 | 44200 |
| 2026-07-15 | 17.26 | $17.82 | 43700 |
| 2026-07-14 | 16.96 | $17.81 | 122831 |
| 2026-07-13 | 16.59 | $17.57 | 80716 |
| 2026-07-10 | 16.21 | $16.97 | 31323 |
| 2026-07-09 | 15.93 | $16.54 | 58815 |
| 2026-07-08 | 15.74 | $16.26 | 66100 |
| 2026-07-07 | 15.59 | $15.85 | 86400 |
| 2026-07-06 | 15.54 | $15.85 | 97313 |
| 2026-07-02 | 15.48 | $15.88 | 42500 |
| 2026-07-01 | 15.40 | $15.56 | 62800 |
| 2026-06-30 | 15.41 | $16.32 | 144800 |
| 2026-06-29 | 15.19 | $15.79 | 67036 |
| 2026-06-26 | 15.10 | $15.49 | 43500 |
| 2026-06-25 | 15.08 | $15.46 | 85318 |
| 2026-06-24 | 15.09 | $14.89 | 62800 |
| 2026-06-23 | 15.28 | $15.34 | 85622 |
| 2026-06-22 | 15.37 | $15.25 | 94741 |
| 2026-06-18 | 15.52 | $15.23 | 78700 |
| 2026-06-17 | 15.72 | $15.21 | 42100 |
| 2026-06-16 | 15.98 | $15.56 | 61920 |
| 2026-06-15 | 16.18 | $15.44 | 47700 |
| 2026-06-12 | 16.47 | $16.04 | 42000 |
| 2026-06-11 | 16.63 | $16.75 | 51500 |
| 2026-06-10 | 16.60 | $16.36 | 42700 |
| 2026-06-09 | 16.69 | $16.11 | 31800 |
| 2026-06-08 | 16.87 | $16.76 | 35100 |
| 2026-06-05 | 16.89 | $16.60 | 43200 |
| 2026-06-04 | 16.96 | $17.00 | 48908 |
| 2026-06-03 | 16.91 | $17.43 | 77100 |
| 2026-06-02 | 16.72 | $17.19 | 79400 |
| 2026-06-01 | 16.55 | $17.35 | 186718 |
| 2026-05-29 | 16.30 | $16.35 | 131316 |
| 2026-05-28 | 16.31 | $16.18 | 37312 |
| 2026-05-27 | 16.38 | $15.85 | 95401 |
| 2026-05-26 | 16.56 | $16.12 | 33135 |
| 2026-05-22 | 16.70 | $16.26 | 26800 |
| 2026-05-21 | 16.82 | $16.48 | 43410 |
| 2026-05-20 | 16.89 | $16.44 | 28800 |
| 2026-05-19 | 16.99 | $16.82 | 27922 |
| 2026-05-18 | 16.98 | $16.93 | 42600 |
| 2026-05-15 | 16.93 | $16.64 | 42500 |
| 2026-05-14 | 16.95 | $16.82 | 48042 |
| 2026-05-13 | 16.92 | $16.59 | 57400 |
| 2026-05-12 | 16.95 | $17.04 | 55823 |
| 2026-05-11 | 16.83 | $16.79 | 77000 |
| 2026-05-08 | 16.75 | $16.21 | 34534 |
| 2026-05-07 | 16.84 | $15.95 | 57100 |
| 2026-05-06 | 17.01 | $16.40 | 41202 |
| 2026-05-05 | 17.08 | $17.24 | 124322 |
| 2026-05-04 | 16.88 | $17.66 | 66000 |
| 2026-05-01 | 16.50 | $17.24 | 73100 |
| 2026-04-30 | 16.15 | $17.34 | 35714 |
| 2026-04-29 | 15.70 | $17.17 | 39837 |
| 2026-04-28 | 15.19 | $16.25 | 69400 |
| 2026-04-27 | 14.87 | $15.67 | 25400 |
| 2026-04-24 | 14.66 | $15.68 | 50300 |
| 2026-04-23 | 14.40 | $15.17 | 46520 |
| 2026-04-22 | 14.26 | $14.75 | 27200 |
| 2026-04-21 | 14.22 | $14.54 | 54443 |
| 2026-04-20 | 14.25 | $14.36 | 48900 |
| 2026-04-17 | 14.34 | $13.88 | 51400 |
| 2026-04-16 | 14.62 | $14.45 | 31000 |
| 2026-04-15 | 14.78 | $14.29 | 45235 |
| 2026-04-14 | 15.03 | $14.78 | 160712 |
| 2026-04-13 | 15.19 | $14.97 | 39900 |
| 2026-04-10 | 15.32 | $14.74 | 73200 |
| 2026-04-09 | 15.55 | $15.00 | 43700 |
| 2026-04-08 | 15.75 | $14.92 | 48900 |
| 2026-04-07 | 16.01 | $15.48 | 35900 |
| 2026-04-06 | 16.15 | $15.65 | 31300 |
| 2026-04-02 | 16.26 | $15.65 | 30700 |
| 2026-04-01 | 16.38 | $15.35 | 67400 |
| 2026-03-31 | 16.62 | $15.98 | 56423 |
| 2026-03-30 | 16.69 | $15.80 | 71904 |
| 2026-03-27 | 16.83 | $15.48 | 81403 |
| 2026-03-26 | 17.08 | $16.40 | 21900 |
| 2026-03-25 | 17.08 | $16.55 | 44100 |
| 2026-03-24 | 17.02 | $16.55 | 54630 |
| 2026-03-23 | 16.92 | $15.93 | 264100 |
| 2026-03-20 | 16.97 | $17.09 | 52800 |
| 2026-03-19 | 16.65 | $17.18 | 61400 |
| 2026-03-18 | 16.20 | $16.40 | 53527 |
| 2026-03-17 | 15.89 | $16.55 | 53523 |
| 2026-03-16 | 15.45 | $15.59 | 44500 |
| 2026-03-13 | 15.20 | $15.55 | 35100 |
| 2026-03-12 | 14.89 | $16.08 | 110141 |
| 2026-03-11 | 14.33 | $14.70 | 52600 |
| 2026-03-10 | 14.07 | $14.22 | 95316 |
| 2026-03-09 | 13.90 | $14.27 | 81900 |
| 2026-03-06 | 13.67 | $14.56 | 60500 |
| 2026-03-05 | 13.29 | $14.29 | 59400 |
| 2026-03-04 | 12.90 | $13.07 | 41500 |
| 2026-03-03 | 12.82 | $13.23 | 53900 |
| 2026-03-02 | 12.66 | $13.26 | 55500 |
| 2026-02-27 | 12.46 | $12.42 | 39008 |
| 2026-02-26 | 12.48 | $12.52 | 32014 |
| 2026-02-25 | 12.47 | $12.61 | 34603 |
| 2026-02-24 | 12.43 | $12.51 | 38500 |
| 2026-02-23 | 12.41 | $12.40 | 34700 |
| 2026-02-20 | 12.41 | $12.57 | 57618 |
| 2026-02-19 | 12.37 | $12.57 | 53019 |
| 2026-02-18 | 12.32 | $12.28 | 52200 |
| 2026-02-17 | 12.34 | $12.15 | 49700 |
| 2026-02-13 | 12.42 | $12.28 | 72008 |
| 2026-02-12 | 12.46 | $12.14 | 68800 |
| 2026-02-11 | 12.56 | $12.51 | 95500 |
| 2026-02-10 | 12.56 | $12.11 | 225507 |
| 2026-02-09 | 12.68 | $12.47 | 371500 |
| 2026-02-06 | 12.71 | $12.34 | 66643 |
| 2026-02-05 | 12.78 | $12.10 | 72900 |
| 2026-02-04 | 12.95 | $12.69 | 68319 |
| 2026-02-03 | 12.95 | $12.84 | 17203 |
| 2026-02-02 | 12.90 | $12.57 | 19300 |
| 2026-01-30 | 12.91 | $12.92 | 29900 |
| 2026-01-29 | 12.82 | $12.80 | 10800 |
| 2026-01-28 | 12.72 | $12.74 | 13800 |
| 2026-01-27 | 12.63 | $13.01 | 10700 |
| 2026-01-26 | 12.41 | $13.05 | 12900 |
| 2026-01-23 | 12.13 | $12.22 | 20731 |
| 2026-01-22 | 12.05 | $12.20 | 13600 |
| 2026-01-21 | 11.95 | $11.98 | 12131 |
| 2026-01-20 | 11.89 | $11.66 | 8300 |
| 2026-01-16 | 11.92 | $11.65 | 28622 |
| 2026-01-15 | 11.95 | $11.87 | 25400 |
| 2026-01-14 | 11.91 | $11.81 | 18600 |
| 2026-01-13 | 11.88 | $11.83 | 37400 |
| 2026-01-12 | 11.84 | $11.76 | 7200 |
| 2026-01-09 | 11.79 | $11.58 | 9828 |
| 2026-01-08 | 11.79 | $11.47 | 11344 |
| 2026-01-07 | 11.82 | $11.67 | 31711 |
| 2026-01-06 | 11.78 | $11.85 | 15500 |
| 2026-01-05 | 11.67 | $11.89 | 13200 |
| 2026-01-02 | 11.52 | $11.70 | 10525 |
| 2025-12-31 | 11.39 | $11.32 | 15800 |
| 2025-12-30 | 11.35 | $11.36 | 16900 |
| 2025-12-29 | 11.27 | $11.24 | 19543 |
| 2025-12-26 | 11.22 | $11.14 | 4300 |
| 2025-12-24 | 11.18 | $11.32 | 4920 |
| 2025-12-23 | 11.07 | $11.22 | 20100 |
| 2025-12-22 | 10.96 | $10.95 | 12039 |
| 2025-12-19 | 10.91 | $10.81 | 38927 |
| 2025-12-18 | 10.89 | $10.79 | 64407 |
| 2025-12-17 | 10.87 | $10.77 | 15122 |
| 2025-12-16 | 10.84 | $10.67 | 10700 |
| 2025-12-15 | 10.84 | $10.90 | 16549 |
| 2025-12-12 | 10.76 | $10.68 | 9144 |
| 2025-12-11 | 10.72 | $11.20 | 5646 |
| 2025-12-10 | 10.51 | $11.02 | 24300 |
| 2025-12-09 | 10.30 | $10.52 | 6300 |
| 2025-12-08 | 10.21 | $10.72 | 6604 |
| 2025-12-05 | 10.03 | $10.69 | 9700 |
| 2025-12-04 | 9.83 | $10.07 | 8700 |
| 2025-12-03 | 9.77 | $10.33 | 19304 |
| 2025-12-02 | 9.62 | $9.89 | 13946 |
| 2025-12-01 | 9.59 | $9.78 | 12324 |
| 2025-11-28 | 9.58 | $9.74 | 3242 |
| 2025-11-26 | 9.59 | $9.55 | 19931 |
| 2025-11-25 | 9.66 | $9.41 | 103000 |
| 2025-11-24 | 9.80 | $9.23 | 64300 |
| 2025-11-21 | 10.02 | $9.68 | 19900 |
| 2025-11-20 | 10.15 | $9.83 | 17700 |
| 2025-11-19 | 10.27 | $9.88 | 8528 |
| 2025-11-18 | 10.39 | $10.24 | 250722 |
| 2025-11-17 | 10.42 | $10.29 | 9309 |
| 2025-11-14 | 10.45 | $10.50 | 4702 |
| 2025-11-13 | 10.41 | $10.42 | 4938 |
| 2025-11-12 | 10.38 | $10.38 | 56519 |
| 2025-11-11 | 10.36 | $10.57 | 31200 |
| 2025-11-10 | 10.27 | $10.07 | 7407 |
| 2025-11-07 | 10.32 | $10.26 | 31604 |
| 2025-11-06 | 10.31 | $10.23 | 19130 |
| 2025-11-05 | 10.31 | $9.94 | 6600 |
| 2025-11-04 | 10.41 | $9.75 | 16011 |
| 2025-11-03 | 10.57 | $10.25 | 25928 |
| 2025-10-31 | 10.62 | $10.34 | 33800 |
| 2025-10-30 | 10.63 | $10.67 | 23900 |
| 2025-10-29 | 10.54 | $10.94 | 24400 |
| 2025-10-28 | 10.34 | $10.71 | 14300 |
| 2025-10-27 | 10.17 | $10.66 | 8621 |
| 2025-10-24 | 9.96 | $10.55 | 26405 |
| 2025-10-23 | 9.75 | $10.14 | 16600 |
| 2025-10-22 | 9.62 | $9.83 | 71800 |
| 2025-10-21 | 9.56 | $9.44 | 15801 |
| 2025-10-20 | 9.60 | $9.79 | 60600 |
| 2025-10-17 | 9.55 | $9.65 | 9345 |
| 2025-10-16 | 9.53 | $9.69 | 16800 |
| 2025-10-15 | 9.49 | $9.66 | 11400 |
| 2025-10-14 | 9.45 | $9.71 | 34600 |
| 2025-10-13 | 9.39 | $9.67 | 128500 |
| 2025-10-10 | 9.33 | $9.36 | 20100 |
| 2025-10-09 | 9.36 | $9.33 | 8000 |
| 2025-10-08 | 9.40 | $9.46 | 14500 |
| 2025-10-07 | 9.41 | $9.39 | 9200 |
| 2025-10-06 | 9.45 | $9.50 | 12620 |
| 2025-10-03 | 9.47 | $9.56 | 14030 |
| 2025-10-02 | 9.46 | $9.44 | 9800 |
| 2025-10-01 | 9.50 | $9.47 | 9700 |
| 2025-09-30 | 9.53 | $9.17 | 19806 |
| 2025-09-29 | 9.66 | $9.40 | 35900 |
| 2025-09-26 | 9.75 | $9.40 | 13200 |
| 2025-09-25 | 9.86 | $9.90 | 36215 |
| 2025-09-24 | 9.83 | $9.80 | 15218 |
| 2025-09-23 | 9.82 | $9.75 | 70016 |
| 2025-09-22 | 9.82 | $9.46 | 12935 |
| 2025-09-19 | 9.91 | $9.40 | 26200 |
| 2025-09-18 | 10.03 | $9.66 | 128505 |
| 2025-09-17 | 10.10 | $9.93 | 147000 |
| 2025-09-16 | 10.08 | $10.24 | 37700 |
| 2025-09-15 | 9.96 | $9.95 | 11645 |
| 2025-09-12 | 9.90 | $9.71 | 36527 |
| 2025-09-11 | 9.89 | $9.92 | 7000 |
| 2025-09-10 | 9.81 | $9.65 | 14527 |
| 2025-09-09 | 9.79 | $9.83 | 18600 |
| 2025-09-08 | 9.70 | $9.77 | 16600 |
| 2025-09-05 | 9.61 | $9.79 | 18618 |
| 2025-09-04 | 9.48 | $9.47 | 28400 |
| 2025-09-03 | 9.42 | $9.47 | 17142 |
| 2025-09-02 | 9.34 | $9.29 | 18228 |
| 2025-08-29 | 9.30 | $9.20 | 28749 |
| 2025-08-28 | 9.26 | $9.28 | 15000 |
| 2025-08-27 | 9.19 | $9.30 | 13332 |
| 2025-08-26 | 9.09 | $9.21 | 71233 |
| 2025-08-25 | 8.99 | $9.33 | 20100 |
| 2025-08-22 | 8.82 | $9.25 | 49411 |
| 2025-08-21 | 8.64 | $8.62 | 48700 |
| 2025-08-20 | 8.61 | $8.61 | 38900 |
| 2025-08-19 | 8.58 | $8.56 | 52514 |
| 2025-08-18 | 8.55 | $8.34 | 32400 |
| 2025-08-15 | 8.58 | $8.54 | 11400 |
| 2025-08-14 | 8.55 | $8.54 | 22900 |
| 2025-08-13 | 8.51 | $8.43 | 24600 |
| 2025-08-12 | 8.49 | $8.37 | 17143 |
| 2025-08-11 | 8.47 | $8.34 | 59026 |
| 2025-08-08 | 8.46 | $8.55 | 15100 |
| 2025-08-07 | 8.38 | $8.49 | 24200 |
| 2025-08-06 | 8.29 | $8.50 | 97437 |
| 2025-08-05 | 8.17 | $8.16 | 50943 |
| 2025-08-04 | 8.13 | $7.83 | 84921 |
| 2025-08-01 | 8.19 | $7.84 | 41702 |
| 2025-07-31 | 8.24 | $7.82 | 56225 |
| 2025-07-30 | 8.30 | $7.99 | 21000 |
| 2025-07-29 | 8.32 | $8.14 | 26300 |
| 2025-07-28 | 8.29 | $8.33 | 24800 |
| 2025-07-25 | 8.18 | $8.52 | 83700 |
| 2025-07-24 | 7.98 | $8.63 | 209436 |
| 2025-07-23 | 7.69 | $7.69 | 10100 |
| 2025-07-22 | 7.64 | $7.66 | 48700 |
| 2025-07-21 | 7.57 | $7.55 | 152000 |
| 2025-07-18 | 7.52 | $7.56 | 79800 |
| 2025-07-17 | 7.45 | $7.21 | 36200 |
| 2025-07-16 | 7.48 | $7.19 | 57138 |
| 2025-07-15 | 7.50 | $7.21 | 31443 |
| 2025-07-14 | 7.52 | $7.32 | 38001 |
| 2025-07-11 | 7.50 | $7.42 | 23800 |
| 2025-07-10 | 7.44 | $7.43 | 76236 |
| 2025-07-09 | 7.35 | $7.19 | 76900 |
| 2025-07-08 | 7.31 | $7.27 | 30900 |
| 2025-07-07 | 7.23 | $7.12 | 16100 |
| 2025-07-03 | 7.18 | $7.32 | 9500 |
| 2025-07-02 | 7.04 | $7.04 | 87400 |
| 2025-07-01 | 6.95 | $6.94 | 21300 |
| 2025-06-30 | 6.86 | $6.74 | 19511 |
| 2025-06-27 | 6.82 | $6.69 | 27700 |
| 2025-06-26 | 6.77 | $6.68 | 27218 |
| 2025-06-25 | 6.71 | $6.67 | 27531 |
| 2025-06-24 | 6.63 | $6.63 | 72100 |
| 2025-06-23 | 6.54 | $6.79 | 81100 |
| 2025-06-20 | 6.38 | $6.56 | 93417 |
| 2025-06-18 | 6.24 | $6.26 | 20100 |
| 2025-06-17 | 6.16 | $6.21 | 61600 |
| 2025-06-16 | 6.08 | $6.15 | 332512 |
| 2025-06-13 | 6.00 | $5.90 | 10600 |
| 2025-06-12 | 5.96 | $6.13 | 6700 |
| 2025-06-11 | 5.85 | $6.17 | 10445 |
| 2025-06-10 | 5.69 | $6.17 | 62200 |
| 2025-06-09 | 5.50 | $5.61 | 16400 |
| 2025-06-06 | 5.44 | $5.44 | 12926 |
| 2025-06-05 | 5.41 | $5.36 | 12926 |
| 2025-06-04 | 5.40 | $5.45 | 8800 |
| 2025-06-03 | 5.37 | $5.30 | 18700 |
| 2025-06-02 | 5.37 | $5.39 | 31900 |
| 2025-05-30 | 5.33 | $5.34 | 52900 |
| 2025-05-29 | 5.31 | $5.22 | 39129 |
| 2025-05-28 | 5.31 | $5.20 | 92900 |
| 2025-05-27 | 5.32 | $5.23 | 82027 |
| 2025-05-23 | 5.32 | $4.99 | 15145 |
| 2025-05-22 | 5.40 | $5.14 | 30002 |
| 2025-05-21 | 5.44 | $5.11 | 14805 |
| 2025-05-20 | 5.49 | $5.53 | 180300 |
| 2025-05-19 | 5.42 | $5.25 | 26842 |
| 2025-05-16 | 5.42 | $5.29 | 86400 |
| 2025-05-15 | 5.40 | $5.17 | 17300 |
| 2025-05-14 | 5.41 | $5.29 | 15600 |
| 2025-05-13 | 5.38 | $5.48 | 71200 |
| 2025-05-12 | 5.27 | $5.27 | 85649 |
| 2025-05-09 | 5.21 | $5.05 | 44700 |
| 2025-05-08 | 5.20 | $4.91 | 29200 |
| 2025-05-07 | 5.23 | $4.98 | 53600 |
| 2025-05-06 | 5.23 | $5.15 | 24220 |
| 2025-05-05 | 5.18 | $5.32 | 58400 |
| 2025-05-02 | 5.06 | $5.26 | 128100 |
| 2025-05-01 | 4.93 | $5.16 | 161106 |
| 2025-04-30 | 4.79 | $5.15 | 120824 |
| 2025-04-29 | 4.63 | $5.02 | 128417 |
| 2025-04-28 | 4.48 | $4.54 | 98303 |
| 2025-04-25 | 4.44 | $4.73 | 29748 |
| 2025-04-24 | 4.33 | $4.59 | 88200 |
| 2025-04-23 | 4.24 | $4.49 | 96500 |
| 2025-04-22 | 4.17 | $4.47 | 271400 |
| 2025-04-21 | 4.09 | $4.27 | 167300 |
| 2025-04-17 | 4.05 | $4.27 | 164901 |
| 2025-04-16 | 4.02 | $4.17 | 86536 |
| 2025-04-15 | 4.01 | $4.10 | 372021 |
| 2025-04-14 | 4.02 | $4.19 | 318300 |
| 2025-04-11 | 4.02 | $4.16 | 298100 |
| 2025-04-10 | 4.02 | $3.94 | 391038 |
| 2025-04-09 | 4.10 | $4.12 | 547843 |
| 2025-04-08 | 4.15 | $3.78 | 507901 |
| 2025-04-07 | 4.32 | $4.07 | 602800 |
| 2025-04-04 | 4.44 | $4.18 | 272800 |
| 2025-04-03 | 4.55 | $4.32 | 320421 |
| 2025-04-02 | 4.64 | $4.48 | 316200 |
| 2025-04-01 | 4.70 | $4.50 | 329740 |
| 2025-03-31 | 4.78 | $4.55 | 122720 |
| 2025-03-28 | 4.85 | $4.74 | 51000 |
| 2025-03-27 | 4.88 | $4.76 | 156536 |
| 2025-03-26 | 4.92 | $4.74 | 146502 |
| 2025-03-25 | 4.96 | $4.73 | 132800 |
| 2025-03-24 | 5.02 | $4.94 | 118700 |
| 2025-03-21 | 5.03 | $5.00 | 144000 |
| 2025-03-20 | 5.02 | $5.09 | 19236 |
| 2025-03-19 | 4.98 | $5.17 | 49620 |
| 2025-03-18 | 4.91 | $5.27 | 102502 |
| 2025-03-17 | 4.78 | $5.14 | 134300 |
| 2025-03-14 | 4.68 | $4.87 | 50702 |
| 2025-03-13 | 4.64 | $4.74 | 83900 |
| 2025-03-12 | 4.64 | $4.85 | 126918 |
| 2025-03-11 | 4.60 | $4.94 | 94400 |
| 2025-03-10 | 4.53 | $5.00 | 218800 |
| 2025-03-07 | 4.44 | $4.85 | 46341 |
| 2025-03-06 | 4.37 | $4.85 | 120910 |
| 2025-03-05 | 4.30 | $4.74 | 110100 |
| 2025-03-04 | 4.26 | $4.52 | 138900 |
| 2025-03-03 | 4.29 | $4.46 | 200842 |
| 2025-02-28 | 4.35 | $4.40 | 140900 |
| 2025-02-27 | 4.45 | $4.51 | 135138 |
| 2025-02-26 | 4.55 | $4.76 | 54437 |
| 2025-02-25 | 4.60 | $4.77 | 286633 |
| 2025-02-24 | 4.66 | $4.62 | 139146 |
| 2025-02-21 | 4.80 | $4.60 | 119140 |
| 2025-02-20 | 4.98 | $4.68 | 102300 |
| 2025-02-19 | 5.18 | $4.68 | 358500 |
| 2025-02-18 | 5.43 | $4.99 | 228500 |
| 2025-02-14 | 5.65 | $5.41 | 102200 |
| 2025-02-13 | 5.79 | $5.25 | 231209 |
| 2025-02-12 | 6.01 | $5.94 | 120607 |
| 2025-02-11 | 6.06 | $6.00 | 45745 |
| 2025-02-10 | 6.11 | $6.04 | 152529 |
| 2025-02-07 | 6.16 | $5.99 | 142147 |
| 2025-02-06 | 6.23 | $6.04 | 120037 |
| 2025-02-05 | 6.31 | $6.09 | 86200 |
| 2025-02-04 | 6.39 | $6.12 | 67900 |
| 2025-02-03 | 6.48 | $6.05 | 100500 |
| 2025-01-31 | 6.61 | $6.28 | 210041 |
| 2025-01-30 | 6.70 | $6.52 | 47500 |
| 2025-01-29 | 6.73 | $6.40 | 24646 |
| 2025-01-28 | 6.80 | $6.67 | 53100 |
| 2025-01-27 | 6.80 | $6.86 | 55207 |
| 2025-01-24 | 6.73 | $6.93 | 51800 |
| 2025-01-23 | 6.63 | $6.69 | 75045 |
| 2025-01-22 | 6.58 | $6.56 | 90900 |
| 2025-01-21 | 6.56 | $6.64 | 148909 |
| 2025-01-17 | 6.51 | $6.45 | 21400 |
| 2025-01-16 | 6.51 | $6.41 | 92400 |
| 2025-01-15 | 6.51 | $6.68 | 38140 |
| 2025-01-14 | 6.44 | $6.43 | 357102 |
| 2025-01-13 | 6.43 | $6.45 | 211830 |
| 2025-01-10 | 6.41 | $6.28 | 98800 |
| 2025-01-08 | 6.44 | $6.57 | 106600 |
| 2025-01-07 | 6.38 | $6.78 | 412443 |
| 2025-01-06 | 6.25 | $6.78 | 221500 |
| 2025-01-03 | 6.09 | $6.56 | 104500 |
| 2025-01-02 | 5.96 | $6.34 | 123507 |
| 2024-12-31 | 5.89 | $6.24 | 80233 |
| 2024-12-30 | 5.83 | $6.27 | 163336 |
| 2024-12-27 | 5.76 | $6.06 | 66300 |
| 2024-12-26 | 5.75 | $5.88 | 139400 |
| 2024-12-24 | 5.80 | $5.77 | 29900 |
| 2024-12-23 | 5.90 | $5.75 | 743300 |
| 2024-12-20 | 6.04 | $5.78 | 1.2M |
| 2024-12-19 | 6.20 | $5.87 | 374848 |
| 2024-12-18 | 6.38 | $5.93 | 283540 |
| 2024-12-17 | 6.59 | $6.35 | 139600 |
| 2024-12-16 | 6.71 | $6.42 | 249200 |
| 2024-12-13 | 6.84 | $6.61 | 84100 |
| 2024-12-12 | 6.94 | $6.71 | 148500 |
| 2024-12-11 | 7.03 | $6.89 | 149813 |
| 2024-12-10 | 7.09 | $6.95 | 181721 |
| 2024-12-09 | 7.15 | $6.93 | 148500 |
| 2024-12-06 | 7.22 | $7.10 | 147500 |
| 2024-12-05 | 7.26 | $6.91 | 170400 |
| 2024-12-04 | 7.37 | $7.18 | 140500 |
| 2024-12-03 | 7.42 | $7.41 | 279329 |
| 2024-12-02 | 7.40 | $7.53 | 167500 |
| 2024-11-29 | 7.35 | $7.54 | 43500 |
| 2024-11-27 | 7.28 | $7.46 | 182641 |
| 2024-11-26 | 7.23 | $7.35 | 179900 |
| 2024-11-25 | 7.19 | $7.42 | 241806 |
| 2024-11-22 | 7.14 | $7.46 | 99314 |
| 2024-11-21 | 7.06 | $7.45 | 100600 |
| 2024-11-20 | 6.97 | $7.27 | 56300 |
| 2024-11-19 | 6.93 | $7.20 | 208129 |
| 2024-11-18 | 6.90 | $7.35 | 223131 |
| 2024-11-15 | 6.83 | $7.19 | 129949 |
| 2024-11-14 | 6.80 | $7.15 | 146900 |
| 2024-11-13 | 6.78 | $7.04 | 213204 |
| 2024-11-12 | 6.81 | $6.80 | 169825 |
| 2024-11-11 | 6.92 | $6.94 | 205109 |
| 2024-11-08 | 7.02 | $6.86 | 96700 |
| 2024-11-07 | 7.19 | $7.12 | 140005 |
| 2024-11-06 | 7.31 | $6.94 | 98645 |
| 2024-11-05 | 7.52 | $7.59 | 165700 |
| 2024-11-04 | 7.58 | $7.60 | 114909 |
| 2024-11-01 | 7.66 | $7.58 | 55600 |
| 2024-10-31 | 7.77 | $7.97 | 128200 |
| 2024-10-30 | 7.79 | $7.89 | 64833 |
| 2024-10-29 | 7.85 | $8.08 | 88400 |
| 2024-10-28 | 7.86 | $7.96 | 155300 |
| 2024-10-25 | 7.92 | $7.87 | 144300 |
| 2024-10-24 | 8.03 | $7.71 | 173425 |
| 2024-10-23 | 8.23 | $8.14 | 95300 |
| 2024-10-22 | 8.33 | $8.26 | 166800 |
| 2024-10-21 | 8.43 | $8.15 | 86100 |
| 2024-10-18 | 8.59 | $8.25 | 94200 |
| 2024-10-17 | 8.76 | $8.57 | 173318 |
| 2024-10-16 | 8.87 | $8.63 | 73200 |
| 2024-10-15 | 8.98 | $8.71 | 104300 |
| 2024-10-14 | 9.10 | $9.27 | 81506 |
| 2024-10-11 | 9.07 | $9.33 | 42500 |
| 2024-10-10 | 9.02 | $9.13 | 65833 |
| 2024-10-09 | 9.02 | $9.02 | 78238 |
| 2024-10-08 | 9.06 | $8.97 | 89930 |
| 2024-10-07 | 9.13 | $9.37 | 46800 |
| 2024-10-04 | 9.10 | $9.39 | 105600 |
| 2024-10-03 | 9.05 | $9.21 | 25800 |
| 2024-10-02 | 9.05 | $9.25 | 42112 |
| 2024-10-01 | 9.04 | $9.41 | 157940 |
| 2024-09-30 | 8.99 | $9.60 | 140800 |
| 2024-09-27 | 8.88 | $9.50 | 34700 |
| 2024-09-26 | 8.77 | $9.06 | 60508 |
| 2024-09-25 | 8.79 | $9.07 | 72148 |
| 2024-09-24 | 8.83 | $9.30 | 54200 |
| 2024-09-23 | 8.80 | $9.05 | 77500 |
| 2024-09-20 | 8.86 | $9.29 | 71139 |
| 2024-09-19 | 8.86 | $9.27 | 72000 |
| 2024-09-18 | 8.88 | $9.15 | 36937 |
| 2024-09-17 | 8.95 | $8.96 | 59749 |
| 2024-09-16 | 9.11 | $9.00 | 111500 |
| 2024-09-13 | 9.30 | $8.75 | 223721 |
| 2024-09-12 | 9.62 | $8.59 | 134800 |
| 2024-09-11 | 10.06 | $8.86 | 191900 |
| 2024-09-10 | 10.53 | $9.88 | 197000 |
| 2024-09-09 | 10.77 | $9.92 | 78649 |
| 2024-09-06 | 11.05 | $10.07 | 119018 |
| 2024-09-05 | 11.34 | $10.54 | 50700 |
| 2024-09-04 | 11.55 | $10.56 | 43249 |
| 2024-09-03 | 11.78 | $11.13 | 96617 |
| 2024-08-30 | 11.88 | $11.71 | 177200 |
| 2024-08-29 | 11.81 | $12.05 | 320600 |
| 2024-08-28 | 11.60 | $11.56 | 45030 |
| 2024-08-27 | 11.50 | $11.61 | 519600 |
| 2024-08-26 | 11.35 | $11.17 | 26922 |
| 2024-08-23 | 11.29 | $11.29 | 24700 |
| 2024-08-22 | 11.18 | $10.96 | 36326 |
| 2024-08-21 | 11.14 | $11.10 | 283500 |
| 2024-08-20 | 11.04 | $10.99 | 70435 |
| 2024-08-19 | 10.94 | $11.12 | 473800 |
| 2024-08-16 | 10.78 | $10.86 | 24200 |
| 2024-08-15 | 10.65 | $10.95 | 40040 |
| 2024-08-14 | 10.46 | $10.56 | 31635 |
| 2024-08-13 | 10.35 | $10.62 | 160000 |
| 2024-08-12 | 10.19 | $10.08 | 149100 |
| 2024-08-09 | 10.16 | $10.12 | 107900 |
| 2024-08-08 | 10.11 | $10.18 | 121600 |
| 2024-08-07 | 10.03 | $9.80 | 139611 |
| 2024-08-06 | 10.04 | $9.81 | 138100 |
| 2024-08-05 | 10.05 | $9.65 | 77519 |
| 2024-08-02 | 10.11 | $9.87 | 83400 |
| 2024-08-01 | 10.11 | $9.91 | 32825 |
| 2024-07-31 | 10.09 | $10.17 | 77600 |
| 2024-07-30 | 9.97 | $9.93 | 129621 |
| 2024-07-29 | 9.91 | $10.12 | 114000 |
| 2024-07-26 | 9.76 | $10.26 | 40200 |
| 2024-07-25 | 9.54 | $9.86 | 68200 |
| 2024-07-24 | 9.39 | $9.39 | 61600 |
| 2024-07-23 | 9.36 | $9.17 | 61513 |
| 2024-07-22 | 9.39 | $9.42 | 749706 |
| 2024-07-19 | 9.35 | $9.45 | 28436 |
| 2024-07-18 | 9.29 | $9.62 | 43200 |
| 2024-07-17 | 9.17 | $9.44 | 43638 |
| 2024-07-16 | 9.07 | $9.18 | 60100 |
| 2024-07-15 | 9.04 | $9.10 | 83700 |
| 2024-07-12 | 9.03 | $9.15 | 99800 |
| 2024-07-11 | 9.01 | $8.87 | 123945 |
| 2024-07-10 | 9.07 | $8.99 | 64200 |
| 2024-07-09 | 9.11 | $9.12 | 113617 |
| 2024-07-08 | 9.12 | $9.30 | 168000 |
| 2024-07-05 | 9.08 | $9.56 | 50300 |
| 2024-07-03 | 8.96 | $9.40 | 23838 |
| 2024-07-02 | 8.86 | $9.32 | 246823 |
| 2024-07-01 | 8.77 | $9.05 | 119906 |
| 2024-06-28 | 8.76 | $8.85 | 84139 |
| 2024-06-27 | 8.82 | $8.97 | 96200 |
| 2024-06-26 | 8.86 | $8.85 | 87200 |
| 2024-06-25 | 8.95 | $8.97 | 184700 |
| 2024-06-24 | 9.04 | $8.98 | 249200 |
| 2024-06-21 | 9.15 | $8.99 | 99200 |
| 2024-06-20 | 9.29 | $9.06 | 72500 |
| 2024-06-18 | 9.45 | $9.48 | 148400 |
| 2024-06-17 | 9.51 | $9.36 | 215211 |
| 2024-06-14 | 9.64 | $9.49 | 58400 |
| 2024-06-13 | 9.76 | $9.64 | 78216 |
| 2024-06-12 | 9.87 | $9.97 | 60200 |
| 2024-06-11 | 9.90 | $9.92 | 127905 |
| 2024-06-10 | 9.96 | $9.95 | 124900 |
| 2024-06-07 | 10.03 | $10.18 | 88200 |
| 2024-06-06 | 10.06 | $10.23 | 142214 |
| 2024-06-05 | 10.08 | $10.24 | 68535 |
| 2024-06-04 | 10.11 | $10.21 | 85846 |
| 2024-06-03 | 10.16 | $10.47 | 64705 |
| 2024-05-31 | 10.16 | $10.47 | 96616 |
| 2024-05-30 | 10.16 | $10.25 | 142300 |
| 2024-05-29 | 10.24 | $10.37 | 231900 |
| 2024-05-28 | 10.31 | $10.70 | 83100 |
| 2024-05-24 | 10.31 | $10.73 | 117800 |
| 2024-05-23 | 10.30 | $10.60 | 141717 |
| 2024-05-22 | 10.35 | $10.79 | 126000 |
| 2024-05-21 | 10.36 | $10.60 | 179600 |
| 2024-05-20 | 10.44 | $10.52 | 119900 |
| 2024-05-17 | 10.58 | $10.25 | 42200 |
| 2024-05-16 | 10.85 | $10.40 | 57309 |
| 2024-05-15 | 11.14 | $10.37 | 232100 |
| 2024-05-14 | 11.52 | $11.54 | 86700 |
| 2024-05-13 | 11.61 | $12.31 | 231700 |
| 2024-05-10 | 11.50 | $12.02 | 33000 |
| 2024-05-09 | 11.46 | $11.79 | 60534 |
| 2024-05-08 | 11.49 | $11.64 | 83200 |
| 2024-05-07 | 11.60 | $11.87 | 205900 |
| 2024-05-06 | 11.66 | $12.12 | 112515 |
| 2024-05-03 | 11.67 | $11.87 | 169200 |
| 2024-05-02 | 11.77 | $11.90 | 122512 |
| 2024-05-01 | 11.90 | $11.29 | 15300 |
| 2024-04-30 | 12.26 | $11.45 | 166449 |
| 2024-04-29 | 12.66 | $11.51 | 145405 |
| 2024-04-26 | 13.14 | $11.94 | 490600 |
| 2024-04-25 | 13.59 | $12.08 | 90400 |
| 2024-04-24 | 14.10 | $13.77 | 53100 |
| 2024-04-23 | 14.18 | $14.04 | 58305 |
| 2024-04-22 | 14.19 | $14.07 | 74600 |
| 2024-04-19 | 14.20 | $13.70 | 32800 |
| 2024-04-18 | 14.32 | $13.64 | 64636 |
| 2024-04-17 | 14.49 | $13.92 | 74113 |
| 2024-04-16 | 14.59 | $14.02 | 143700 |
| 2024-04-15 | 14.69 | $14.03 | 75929 |
| 2024-04-12 | 14.80 | $14.71 | 36806 |
| 2024-04-11 | 14.70 | $14.94 | 78016 |
| 2024-04-10 | 14.51 | $14.90 | 42212 |
| 2024-04-09 | 14.29 | $14.77 | 64200 |
| 2024-04-08 | 14.06 | $14.78 | 63200 |
| 2024-04-05 | 13.77 | $14.48 | 61600 |
| 2024-04-04 | 13.50 | $13.38 | 53332 |
| 2024-04-03 | 13.54 | $13.51 | 57601 |
| 2024-04-02 | 13.54 | $13.35 | 67704 |
| 2024-04-01 | 13.59 | $13.51 | 63047 |
| 2024-03-28 | 13.61 | $13.87 | 43300 |
| 2024-03-27 | 13.51 | $13.94 | 66320 |
| 2024-03-26 | 13.38 | $13.68 | 118817 |
| 2024-03-25 | 13.31 | $13.86 | 93000 |
| 2024-03-22 | 13.16 | $13.26 | 70030 |
| 2024-03-21 | 13.18 | $13.04 | 42300 |
| 2024-03-20 | 13.29 | $13.47 | 52242 |
| 2024-03-19 | 13.28 | $13.49 | 91800 |
| 2024-03-18 | 13.28 | $13.45 | 38330 |
| 2024-03-15 | 13.29 | $13.46 | 67400 |
| 2024-03-14 | 13.32 | $13.38 | 266000 |
| 2024-03-13 | 13.38 | $13.80 | 123400 |
| 2024-03-12 | 13.33 | $13.96 | 72714 |
| 2024-03-11 | 13.23 | $13.75 | 77000 |
| 2024-03-08 | 13.19 | $13.67 | 26700 |
| 2024-03-07 | 13.17 | $13.57 | 59115 |
| 2024-03-06 | 13.20 | $13.51 | 85304 |
| 2024-03-05 | 13.26 | $13.34 | 54800 |
| 2024-03-04 | 13.41 | $13.52 | 55433 |
| 2024-03-01 | 13.54 | $13.76 | 65205 |
| 2024-02-29 | 13.65 | $13.62 | 110200 |
| 2024-02-28 | 13.83 | $13.81 | 42800 |
| 2024-02-27 | 14.01 | $14.32 | 92000 |
| 2024-02-26 | 14.08 | $14.18 | 62416 |
| 2024-02-23 | 14.23 | $14.44 | 109500 |
| 2024-02-22 | 14.34 | $14.86 | 53800 |
| 2024-02-21 | 14.35 | $14.83 | 147800 |
| 2024-02-20 | 14.39 | $14.83 | 84345 |
| 2024-02-16 | 14.45 | $14.63 | 28300 |
| 2024-02-15 | 14.61 | $14.60 | 87633 |
| 2024-02-14 | 14.83 | $14.63 | 78703 |
| 2024-02-13 | 15.10 | $14.58 | 85001 |
| 2024-02-12 | 15.46 | $14.64 | 39700 |
| 2024-02-09 | 15.89 | $14.57 | 32948 |
| 2024-02-08 | 16.45 | $14.92 | 44408 |
| 2024-02-07 | 17.02 | $16.96 | 25000 |
| 2024-02-06 | 17.08 | $17.04 | 44341 |
| 2024-02-05 | 17.13 | $16.90 | 43804 |
| 2024-02-02 | 17.24 | $17.11 | 15235 |
| 2024-02-01 | 17.31 | $17.37 | 39831 |
| 2024-01-31 | 17.31 | $17.22 | 14600 |
| 2024-01-30 | 17.36 | $17.64 | 28100 |
| 2024-01-29 | 17.30 | $17.79 | 26200 |
| 2024-01-26 | 17.17 | $17.57 | 13900 |
| 2024-01-25 | 17.09 | $17.35 | 115000 |
| 2024-01-24 | 17.07 | $17.41 | 26900 |
| 2024-01-23 | 17.03 | $17.21 | 48000 |
| 2024-01-22 | 17.05 | $16.84 | 58021 |
| 2024-01-19 | 17.19 | $16.95 | 74501 |
| 2024-01-18 | 17.33 | $17.28 | 98839 |
| 2024-01-17 | 17.41 | $17.51 | 59841 |
| 2024-01-16 | 17.44 | $17.70 | 37600 |
| 2024-01-12 | 17.41 | $17.76 | 17231 |
| 2024-01-11 | 17.36 | $17.62 | 16100 |
| 2024-01-10 | 17.36 | $17.52 | 16842 |
| 2024-01-09 | 17.39 | $17.53 | 24833 |
| 2024-01-08 | 17.42 | $17.65 | 27000 |
| 2024-01-05 | 17.44 | $17.67 | 21935 |
| 2024-01-04 | 17.45 | $17.52 | 37803 |
| 2024-01-03 | 17.52 | $17.27 | 22700 |
| 2024-01-02 | 17.69 | $17.65 | 20240 |
| 2023-12-29 | 17.79 | $17.78 | 10100 |
| 2023-12-28 | 17.86 | $17.79 | 14500 |
| 2023-12-27 | 17.96 | $18.21 | 16000 |
| 2023-12-26 | 17.94 | $17.93 | 20803 |
| 2023-12-22 | 18.01 | $17.68 | 14818 |
| 2023-12-21 | 18.19 | $17.76 | 27900 |
| 2023-12-20 | 18.37 | $17.82 | 141000 |
| 2023-12-19 | 18.58 | $18.41 | 24733 |
| 2023-12-18 | 18.65 | $17.98 | 24800 |
| 2023-12-15 | 18.86 | $17.90 | 32300 |
| 2023-12-14 | 19.15 | $19.02 | 24400 |
| 2023-12-13 | 19.14 | $19.03 | 18800 |
| 2023-12-12 | 19.11 | $18.68 | 41400 |
| 2023-12-11 | 19.19 | $18.97 | 25500 |
| 2023-12-08 | 19.19 | $18.90 | 28848 |
| 2023-12-07 | 19.20 | $18.86 | 31200 |
| 2023-12-06 | 19.21 | $18.75 | 20813 |
| 2023-12-05 | 19.26 | $18.75 | 22546 |
| 2023-12-04 | 19.31 | $18.80 | 29700 |
| 2023-12-01 | 19.34 | $19.18 | 17200 |
| 2023-11-30 | 19.25 | $19.06 | 55936 |
| 2023-11-29 | 19.17 | $18.76 | 16500 |
| 2023-11-28 | 19.15 | $18.68 | 31100 |
| 2023-11-27 | 19.14 | $18.43 | 23003 |
| 2023-11-24 | 19.20 | $18.85 | 8712 |
| 2023-11-22 | 19.12 | $18.86 | 18241 |
| 2023-11-21 | 19.01 | $18.88 | 84206 |
| 2023-11-20 | 18.86 | $19.06 | 56800 |
| 2023-11-17 | 18.60 | $18.79 | 14500 |
| 2023-11-16 | 18.37 | $18.35 | 19200 |
| 2023-11-15 | 18.21 | $18.69 | 20500 |
| 2023-11-14 | 17.89 | $18.44 | 82808 |
| 2023-11-13 | 17.58 | $17.89 | 72503 |
| 2023-11-10 | 17.37 | $17.68 | 14437 |
| 2023-11-09 | 17.17 | $17.37 | 38200 |
| 2023-11-08 | 17.03 | $17.00 | 48200 |
| 2023-11-07 | 16.96 | $16.76 | 29400 |
| 2023-11-06 | 16.96 | $17.25 | 38200 |
| 2023-11-03 | 16.79 | $17.11 | 25306 |
| 2023-11-02 | 16.63 | $17.16 | 22600 |
| 2023-11-01 | 16.42 | $16.66 | 29400 |
| 2023-10-31 | 16.32 | $16.70 | 84400 |
| 2023-10-30 | 16.18 | $17.14 | 56139 |
| 2023-10-27 | 15.88 | $17.07 | 44400 |
| 2023-10-26 | 15.54 | $16.66 | 68500 |
| 2023-10-25 | 15.27 | $15.27 | 36007 |
| 2023-10-24 | 15.38 | $15.63 | 147600 |
| 2023-10-23 | 15.42 | $15.49 | 74023 |
| 2023-10-20 | 15.51 | $15.37 | 28935 |
| 2023-10-19 | 15.68 | $15.74 | 37600 |
| 2023-10-18 | 15.77 | $15.98 | 16400 |
| 2023-10-17 | 15.82 | $16.13 | 82405 |
| 2023-10-16 | 15.84 | $16.26 | 71746 |
| 2023-10-13 | 15.83 | $16.11 | 43001 |
| 2023-10-12 | 15.88 | $16.42 | 23312 |
| 2023-10-11 | 15.86 | $16.38 | 28539 |
| 2023-10-10 | 15.85 | $16.54 | 105000 |
| 2023-10-09 | 15.81 | $15.95 | 54417 |
| 2023-10-06 | 15.96 | $15.90 | 37348 |
| 2023-10-05 | 16.16 | $15.75 | 34200 |
| 2023-10-04 | 16.48 | $15.81 | 77020 |
| 2023-10-03 | 16.85 | $16.15 | 62000 |
| 2023-10-02 | 17.21 | $16.17 | 59800 |
| 2023-09-29 | 17.64 | $16.93 | 16400 |
| 2023-09-28 | 17.94 | $17.02 | 70249 |
| 2023-09-27 | 18.28 | $17.35 | 39112 |
| 2023-09-26 | 18.58 | $17.32 | 23300 |
| 2023-09-25 | 18.96 | $18.31 | 20847 |
| 2023-09-22 | 19.11 | $18.79 | 18900 |
| 2023-09-21 | 19.13 | $18.95 | 13800 |
| 2023-09-20 | 19.11 | $18.65 | 20100 |
| 2023-09-19 | 19.16 | $19.12 | 29700 |
| 2023-09-18 | 19.07 | $19.13 | 21500 |
| 2023-09-15 | 18.96 | $19.27 | 59200 |
| 2023-09-14 | 18.77 | $19.19 | 68300 |
| 2023-09-13 | 18.56 | $18.49 | 10228 |
| 2023-09-12 | 18.52 | $18.70 | 49424 |
| 2023-09-11 | 18.41 | $19.25 | 33600 |
| 2023-09-08 | 18.10 | $17.99 | 21326 |
| 2023-09-07 | 18.11 | $18.01 | 39800 |
| 2023-09-06 | 18.12 | $18.10 | 63000 |
| 2023-09-05 | 18.11 | $17.93 | 17541 |
| 2023-09-01 | 18.15 | $18.29 | 40500 |
| 2023-08-31 | 18.09 | $18.21 | 34222 |
| 2023-08-30 | 18.03 | $18.46 | 81804 |
| 2023-08-29 | 17.89 | $18.58 | 31714 |
| 2023-08-28 | 17.68 | $18.15 | 67020 |
| 2023-08-25 | 17.57 | $17.86 | 22400 |
| 2023-08-24 | 17.52 | $17.85 | 24600 |
| 2023-08-23 | 17.48 | $17.85 | 28600 |
| 2023-08-22 | 17.44 | $17.95 | 92300 |
| 2023-08-21 | 17.36 | $17.70 | 54449 |
| 2023-08-18 | 17.35 | $17.45 | 34800 |
| 2023-08-17 | 17.43 | $17.48 | 123400 |
| 2023-08-16 | 17.53 | $17.57 | 65300 |
| 2023-08-15 | 17.62 | $17.94 | 80649 |
| 2023-08-14 | 17.64 | $17.66 | 54720 |
| 2023-08-11 | 17.75 | $17.90 | 43900 |
| 2023-08-10 | 17.82 | $18.00 | 34600 |
| 2023-08-09 | 17.88 | $18.28 | 37700 |
| 2023-08-08 | 17.88 | $18.13 | 78700 |
| 2023-08-07 | 17.94 | $18.06 | 51500 |
| 2023-08-04 | 18.04 | $17.80 | 34023 |
| 2023-08-03 | 18.26 | $17.71 | 66300 |
| 2023-08-02 | 18.56 | $17.67 | 115900 |
| 2023-08-01 | 18.95 | $18.13 | 32021 |
| 2023-07-31 | 19.29 | $18.30 | 25337 |
| 2023-07-28 | 19.65 | $18.37 | 40100 |
| 2023-07-27 | 20.06 | $17.70 | 33100 |
| 2023-07-26 | 20.78 | $20.68 | 9006 |
| 2023-07-25 | 20.71 | $20.74 | 16409 |
| 2023-07-24 | 20.60 | $20.88 | 17200 |
| 2023-07-21 | 20.41 | $20.79 | 10300 |
| 2023-07-20 | 20.20 | $20.60 | 10000 |
| 2023-07-19 | 20.01 | $20.44 | 17300 |
| 2023-07-18 | 19.83 | $20.18 | 28017 |
| 2023-07-17 | 19.69 | $19.92 | 94324 |
| 2023-07-14 | 19.60 | $20.45 | 16031 |
| 2023-07-13 | 19.32 | $19.33 | 28200 |
| 2023-07-12 | 19.35 | $19.78 | 8119 |
| 2023-07-11 | 19.24 | $19.61 | 26300 |
| 2023-07-10 | 19.16 | $19.24 | 24926 |
| 2023-07-07 | 19.19 | $19.45 | 26242 |
| 2023-07-06 | 19.17 | $19.26 | 24100 |
| 2023-07-05 | 19.21 | $19.57 | 24400 |
| 2023-07-03 | 19.17 | $19.54 | 12300 |
| 2023-06-30 | 19.13 | $19.29 | 20948 |
| 2023-06-29 | 19.18 | $18.95 | 27137 |
| 2023-06-28 | 19.35 | $19.20 | 37800 |
| 2023-06-27 | 19.49 | $18.96 | 104111 |
| 2023-06-26 | 19.74 | $18.99 | 30540 |
| 2023-06-23 | 20.05 | $18.98 | 40636 |
| 2023-06-22 | 20.43 | $19.00 | 57005 |
| 2023-06-21 | 20.88 | $19.45 | 54900 |
| 2023-06-20 | 21.30 | $19.98 | 65624 |
| 2023-06-16 | 21.64 | $21.72 | 29800 |
| 2023-06-15 | 21.49 | $22.17 | 27700 |
| 2023-06-14 | 21.17 | $22.23 | 15414 |
| 2023-06-13 | 20.75 | $22.07 | 86300 |
| 2023-06-12 | 20.30 | $21.11 | 39800 |
| 2023-06-09 | 20.05 | $20.97 | 30100 |
| 2023-06-08 | 19.80 | $20.86 | 53647 |
| 2023-06-07 | 19.54 | $20.83 | 50513 |
| 2023-06-06 | 19.24 | $20.48 | 168300 |
| 2023-06-05 | 19.00 | $20.02 | 49900 |
| 2023-06-02 | 18.87 | $20.01 | 50000 |
| 2023-06-01 | 18.73 | $19.56 | 131200 |
| 2023-05-31 | 18.73 | $18.82 | 91119 |
| 2023-05-30 | 18.98 | $19.46 | 58700 |
| 2023-05-26 | 19.11 | $19.33 | 36000 |
| 2023-05-25 | 19.33 | $19.09 | 69700 |
| 2023-05-24 | 19.69 | $19.59 | 21800 |
| 2023-05-23 | 19.99 | $19.99 | 55239 |
| 2023-05-22 | 20.26 | $20.11 | 29300 |
| 2023-05-19 | 20.56 | $20.49 | 76200 |
| 2023-05-18 | 20.82 | $21.24 | 47800 |
| 2023-05-17 | 20.92 | $21.34 | 20200 |
| 2023-05-16 | 21.03 | $20.74 | 86100 |
| 2023-05-15 | 21.37 | $20.91 | 31422 |
| 2023-05-12 | 21.74 | $21.02 | 18040 |
| 2023-05-11 | 22.18 | $21.41 | 31327 |
| 2023-05-10 | 22.60 | $21.93 | 99300 |
| 2023-05-09 | 22.96 | $21.78 | 18900 |
| 2023-05-08 | 23.45 | $23.13 | 8300 |
| 2023-05-05 | 23.62 | $23.42 | 6834 |
| 2023-05-04 | 23.75 | $23.23 | 12304 |
| 2023-05-03 | 23.97 | $23.71 | 5800 |
| 2023-05-02 | 24.08 | $23.99 | 13500 |
| 2023-05-01 | 24.13 | $24.21 | 16635 |
| 2023-04-28 | 24.13 | $24.16 | 6501 |
| 2023-04-27 | 24.14 | $24.18 | 8217 |
| 2023-04-26 | 24.14 | $23.83 | 5900 |
| 2023-04-25 | 24.26 | $23.90 | 12800 |
| 2023-04-24 | 24.38 | $24.31 | 29000 |
| 2023-04-21 | 24.40 | $24.01 | 13000 |
| 2023-04-20 | 24.52 | $23.88 | 7300 |
| 2023-04-19 | 24.70 | $23.85 | 4600 |
| 2023-04-18 | 24.92 | $24.20 | 4128 |
| 2023-04-17 | 25.08 | $24.50 | 11944 |
| 2023-04-14 | 25.17 | $25.04 | 6900 |
| 2023-04-13 | 25.10 | $25.10 | 4400 |
| 2023-04-12 | 24.99 | $25.05 | 2300 |
| 2023-04-11 | 24.86 | $24.82 | 7200 |
| 2023-04-10 | 24.77 | $24.41 | 11700 |
| 2023-04-06 | 24.79 | $24.53 | 8400 |
| 2023-04-05 | 24.76 | $24.70 | 6800 |
| 2023-04-04 | 24.67 | $24.84 | 14400 |
| 2023-04-03 | 24.50 | $24.60 | 12500 |
| 2023-03-31 | 24.37 | $24.82 | 12836 |
| 2023-03-30 | 24.13 | $24.72 | 24922 |
| 2023-03-29 | 23.87 | $24.07 | 11600 |
| 2023-03-28 | 23.76 | $24.68 | 30000 |
| 2023-03-27 | 23.42 | $24.55 | 13717 |
| 2023-03-24 | 23.06 | $23.58 | 13100 |
| 2023-03-23 | 22.92 | $23.40 | 14400 |
| 2023-03-22 | 22.82 | $23.60 | 20348 |
| 2023-03-21 | 22.63 | $23.50 | 9300 |
| 2023-03-20 | 22.44 | $22.56 | 21000 |
| 2023-03-17 | 22.51 | $22.48 | 54500 |
| 2023-03-16 | 22.64 | $22.34 | 44726 |
| 2023-03-15 | 22.84 | $22.37 | 27900 |
| 2023-03-14 | 23.08 | $23.32 | 28400 |
| 2023-03-13 | 23.09 | $22.81 | 24312 |
| 2023-03-10 | 23.25 | $23.13 | 7400 |
| 2023-03-09 | 23.37 | $22.80 | 19500 |
| 2023-03-08 | 23.61 | $23.19 | 25000 |
| 2023-03-07 | 23.79 | $23.61 | 49100 |
| 2023-03-06 | 23.87 | $23.98 | 86800 |
| 2023-03-03 | 23.86 | $23.99 | 11600 |
| 2023-03-02 | 23.84 | $23.88 | 78600 |
| 2023-03-01 | 23.86 | $24.10 | 452639 |
| 2023-02-28 | 23.81 | $24.01 | 34629 |
| 2023-02-27 | 23.78 | $23.90 | 15300 |
| 2023-02-24 | 23.78 | $23.47 | 6300 |
| 2023-02-23 | 23.92 | $23.85 | 9400 |
| 2023-02-22 | 23.98 | $23.33 | 9525 |
| 2023-02-21 | 24.21 | $23.59 | 13931 |
| 2023-02-17 | 24.41 | $24.06 | 8200 |
| 2023-02-16 | 24.50 | $23.98 | 9800 |
| 2023-02-15 | 24.64 | $24.24 | 5517 |
| 2023-02-14 | 24.72 | $24.86 | 7722 |
| 2023-02-13 | 24.62 | $25.24 | 9022 |
| 2023-02-10 | 24.37 | $25.05 | 3800 |
| 2023-02-09 | 24.13 | $25.06 | 23300 |
| 2023-02-08 | 23.83 | $25.40 | 12548 |
| 2023-02-07 | 23.35 | $23.17 | 19230 |
| 2023-02-06 | 23.49 | $22.86 | 29200 |
| 2023-02-03 | 23.76 | $22.89 | 289900 |
| 2023-02-02 | 24.08 | $23.38 | 166100 |
| 2023-02-01 | 24.31 | $23.80 | 74820 |
| 2023-01-31 | 24.46 | $23.76 | 8645 |
| 2023-01-30 | 24.66 | $24.02 | 9117 |
| 2023-01-27 | 24.81 | $24.82 | 12318 |
| 2023-01-26 | 24.73 | $24.85 | 7300 |
| 2023-01-25 | 24.63 | $24.76 | 15424 |
| 2023-01-24 | 24.52 | $24.63 | 5727 |
| 2023-01-23 | 24.43 | $24.63 | 23500 |
| 2023-01-20 | 24.32 | $24.41 | 51700 |
| 2023-01-19 | 24.25 | $24.14 | 10600 |
| 2023-01-18 | 24.24 | $24.57 | 15041 |
| 2023-01-17 | 24.10 | $24.32 | 13335 |
| 2023-01-13 | 24.00 | $24.52 | 6725 |
| 2023-01-12 | 23.81 | $24.54 | 5400 |
| 2023-01-11 | 23.58 | $24.29 | 13100 |
| 2023-01-10 | 23.38 | $23.94 | 8743 |
| 2023-01-09 | 23.25 | $23.91 | 12716 |
| 2023-01-06 | 23.10 | $23.90 | 18129 |
| 2023-01-05 | 22.93 | $23.21 | 12341 |
| 2023-01-04 | 22.95 | $23.00 | 15000 |
| 2023-01-03 | 23.04 | $23.25 | 12212 |
| 2022-12-30 | 23.08 | $23.04 | 8336 |
| 2022-12-29 | 23.21 | $23.37 | 18700 |
| 2022-12-28 | 23.26 | $22.90 | 11400 |
| 2022-12-27 | 23.48 | $23.15 | 6148 |
| 2022-12-23 | 23.67 | $23.33 | 22100 |
| 2022-12-22 | 23.85 | $23.20 | 25112 |
| 2022-12-21 | 24.12 | $23.55 | 44000 |
| 2022-12-20 | 24.33 | $24.70 | 21537 |
| 2022-12-19 | 24.22 | $23.94 | 21700 |
| 2022-12-16 | 24.33 | $23.54 | 9400 |
| 2022-12-15 | 24.59 | $24.21 | 10500 |
| 2022-12-14 | 24.69 | $24.38 | 16224 |
| 2022-12-13 | 24.76 | $24.51 | 12349 |
| 2022-12-12 | 24.79 | $24.15 | 7200 |
| 2022-12-09 | 24.94 | $23.93 | 15800 |
| 2022-12-08 | 25.19 | $24.15 | 9800 |
| 2022-12-07 | 25.41 | $24.63 | 9500 |
| 2022-12-06 | 25.51 | $25.11 | 10041 |
| 2022-12-05 | 25.48 | $25.34 | 14400 |
| 2022-12-02 | 25.35 | $25.61 | 30800 |
| 2022-12-01 | 25.09 | $25.25 | 23600 |
| 2022-11-30 | 24.88 | $25.82 | 55400 |
| 2022-11-29 | 24.43 | $24.18 | 22000 |
| 2022-11-28 | 24.39 | $24.16 | 14144 |
| 2022-11-25 | 24.34 | $24.80 | 12300 |
| 2022-11-23 | 24.07 | $24.35 | 15915 |
| 2022-11-22 | 23.87 | $23.74 | 21916 |
| 2022-11-21 | 23.82 | $23.33 | 19023 |
| 2022-11-18 | 23.88 | $23.36 | 25716 |
| 2022-11-17 | 23.93 | $23.35 | 13041 |
| 2022-11-16 | 24.00 | $23.85 | 13900 |
| 2022-11-15 | 23.90 | $24.20 | 33400 |
| 2022-11-14 | 23.67 | $24.10 | 9600 |
| 2022-11-11 | 23.41 | $24.20 | 18103 |
| 2022-11-10 | 23.05 | $23.44 | 33100 |
| 2022-11-09 | 22.85 | $22.79 | 23512 |
| 2022-11-08 | 22.81 | $23.31 | 17400 |
| 2022-11-07 | 22.59 | $23.33 | 24627 |
| 2022-11-04 | 22.31 | $22.68 | 38920 |
| 2022-11-03 | 22.18 | $21.46 | 42625 |
| 2022-11-02 | 22.41 | $21.68 | 31505 |
| 2022-11-01 | 22.62 | $21.98 | 50803 |
| 2022-10-31 | 22.78 | $21.80 | 44900 |
| 2022-10-28 | 23.02 | $21.81 | 129200 |
| 2022-10-27 | 23.31 | $22.75 | 105500 |
| 2022-10-26 | 23.36 | $24.28 | 27300 |
| 2022-10-25 | 22.92 | $23.77 | 32409 |
| 2022-10-24 | 22.55 | $23.26 | 24722 |
| 2022-10-21 | 22.25 | $22.87 | 19500 |
| 2022-10-20 | 22.01 | $22.03 | 28346 |
| 2022-10-19 | 21.98 | $21.87 | 26945 |
| 2022-10-18 | 22.00 | $22.65 | 29102 |
| 2022-10-17 | 21.78 | $22.48 | 29046 |
| 2022-10-14 | 21.56 | $21.35 | 27500 |
| 2022-10-13 | 21.66 | $22.27 | 27438 |
| 2022-10-12 | 21.49 | $21.39 | 14500 |
| 2022-10-11 | 21.58 | $21.32 | 42400 |
| 2022-10-10 | 21.70 | $21.54 | 14435 |
| 2022-10-07 | 21.79 | $21.72 | 27025 |
| 2022-10-06 | 21.85 | $22.68 | 18400 |
| 2022-10-05 | 21.62 | $23.09 | 18317 |
| 2022-10-04 | 21.21 | $23.07 | 51219 |
| 2022-10-03 | 20.74 | $21.88 | 18000 |
| 2022-09-30 | 20.55 | $21.65 | 25000 |
| 2022-09-29 | 20.41 | $21.40 | 34100 |
| 2022-09-28 | 20.33 | $21.76 | 44700 |
| 2022-09-27 | 20.15 | $20.64 | 114245 |
| 2022-09-26 | 20.30 | $20.16 | 51434 |
| 2022-09-23 | 20.65 | $20.51 | 24403 |
| 2022-09-22 | 21.00 | $21.19 | 21841 |
| 2022-09-21 | 21.22 | $21.08 | 38300 |
| 2022-09-20 | 21.55 | $21.15 | 28400 |
| 2022-09-19 | 21.95 | $21.72 | 30826 |
| 2022-09-16 | 22.27 | $21.83 | 19700 |
| 2022-09-15 | 22.64 | $22.14 | 20300 |
| 2022-09-14 | 23.00 | $22.34 | 9716 |
| 2022-09-13 | 23.39 | $22.34 | 17900 |
| 2022-09-12 | 23.88 | $24.15 | 31004 |
| 2022-09-09 | 23.90 | $24.20 | 12700 |
| 2022-09-08 | 23.92 | $23.50 | 15800 |
| 2022-09-07 | 24.18 | $23.68 | 12827 |
| 2022-09-06 | 24.44 | $23.40 | 12700 |
| 2022-09-02 | 24.84 | $24.00 | 9800 |
| 2022-09-01 | 25.15 | $23.98 | 18300 |
| 2022-08-31 | 25.52 | $24.58 | 30500 |
| 2022-08-30 | 25.79 | $25.62 | 29300 |
| 2022-08-29 | 25.77 | $25.79 | 15400 |
| 2022-08-26 | 25.70 | $25.32 | 14600 |
| 2022-08-25 | 25.74 | $25.88 | 9222 |
| 2022-08-24 | 25.61 | $25.48 | 16000 |
| 2022-08-23 | 25.58 | $25.40 | 10148 |
| 2022-08-22 | 25.55 | $24.70 | 11300 |
| 2022-08-19 | 25.73 | $25.01 | 11700 |
| 2022-08-18 | 25.84 | $25.46 | 7528 |
| 2022-08-17 | 25.82 | $25.49 | 7440 |
| 2022-08-16 | 25.77 | $25.92 | 7500 |
| 2022-08-15 | 25.57 | $25.31 | 10502 |
| 2022-08-12 | 25.51 | $25.46 | 7000 |
| 2022-08-11 | 25.36 | $25.42 | 6100 |
| 2022-08-10 | 25.19 | $25.01 | 9300 |
| 2022-08-09 | 25.11 | $24.60 | 14800 |
| 2022-08-08 | 25.12 | $24.55 | 29200 |
| 2022-08-05 | 25.13 | $24.60 | 9013 |
| 2022-08-04 | 25.12 | $24.90 | 8545 |
| 2022-08-03 | 25.00 | $24.93 | 29400 |
| 2022-08-02 | 24.83 | $24.80 | 17500 |
| 2022-08-01 | 24.65 | $25.55 | 32820 |
| 2022-07-29 | 24.18 | $25.60 | 22025 |
| 2022-07-28 | 23.58 | $24.86 | 12500 |
| 2022-07-27 | 23.08 | $23.08 | 15907 |
| 2022-07-26 | 23.03 | $22.78 | 17904 |
| 2022-07-25 | 23.06 | $23.55 | 20334 |
| 2022-07-22 | 22.85 | $23.06 | 9400 |
| 2022-07-21 | 22.74 | $23.42 | 9700 |
| 2022-07-20 | 22.50 | $23.14 | 60610 |
| 2022-07-19 | 22.29 | $23.46 | 42528 |
| 2022-07-18 | 21.94 | $22.55 | 50600 |
| 2022-07-15 | 21.80 | $22.25 | 31528 |
| 2022-07-14 | 21.73 | $21.26 | 39100 |
| 2022-07-13 | 21.97 | $21.70 | 49800 |
| 2022-07-12 | 22.12 | $21.72 | 41600 |
| 2022-07-11 | 22.30 | $21.94 | 36408 |
| 2022-07-08 | 22.46 | $22.45 | 32100 |
| 2022-07-07 | 22.49 | $22.59 | 34800 |
| 2022-07-06 | 22.48 | $22.09 | 54737 |
| 2022-07-05 | 22.63 | $22.56 | 28800 |
| 2022-07-01 | 22.66 | $22.43 | 23900 |
| 2022-06-30 | 22.74 | $22.09 | 20800 |
| 2022-06-29 | 22.95 | $22.93 | 24210 |
| 2022-06-28 | 22.93 | $23.48 | 35521 |
| 2022-06-27 | 22.74 | $23.59 | 43232 |
| 2022-06-24 | 22.47 | $22.40 | 34600 |
| 2022-06-23 | 22.51 | $21.83 | 38700 |
| 2022-06-22 | 22.75 | $23.48 | 54900 |
| 2022-06-21 | 22.51 | $23.77 | 38200 |
| 2022-06-17 | 22.14 | $21.81 | 46226 |
| 2022-06-16 | 22.30 | $21.39 | 37500 |
| 2022-06-15 | 22.64 | $21.96 | 87720 |
| 2022-06-14 | 22.86 | $21.51 | 63700 |
| 2022-06-13 | 23.28 | $21.58 | 40214 |
| 2022-06-10 | 23.76 | $22.58 | 26200 |
| 2022-06-09 | 24.02 | $23.66 | 20300 |
| 2022-06-08 | 23.99 | $24.52 | 24200 |
| 2022-06-07 | 23.66 | $23.91 | 17500 |
| 2022-06-06 | 23.45 | $23.75 | 22900 |
| 2022-06-03 | 23.24 | $23.73 | 51428 |
| 2022-06-02 | 22.98 | $23.45 | 30300 |
| 2022-06-01 | 22.74 | $22.93 | 20237 |
| 2022-05-31 | 22.62 | $22.90 | 39400 |
| 2022-05-27 | 22.47 | $23.44 | 11600 |
| 2022-05-26 | 22.11 | $23.37 | 26600 |
| 2022-05-25 | 21.70 | $22.83 | 20446 |
| 2022-05-24 | 21.37 | $22.37 | 22222 |
| 2022-05-23 | 21.11 | $22.00 | 45800 |
| 2022-05-20 | 20.93 | $21.47 | 30800 |
| 2022-05-19 | 20.88 | $21.51 | 29419 |
| 2022-05-18 | 20.82 | $21.01 | 26400 |
| 2022-05-17 | 20.91 | $21.83 | 24512 |
| 2022-05-16 | 20.78 | $21.09 | 39700 |
| 2022-05-13 | 20.85 | $21.15 | 40800 |
| 2022-05-12 | 20.94 | $20.48 | 54300 |
| 2022-05-11 | 21.27 | $20.34 | 42240 |
| 2022-05-10 | 21.72 | $20.60 | 52600 |
| 2022-05-09 | 22.20 | $20.52 | 62118 |
| 2022-05-06 | 22.81 | $22.76 | 57400 |
| 2022-05-05 | 22.84 | $22.50 | 37000 |
| 2022-05-04 | 22.97 | $23.47 | 90100 |
| 2022-05-03 | 22.81 | $22.51 | 36219 |
| 2022-05-02 | 22.91 | $21.36 | 70741 |
| 2022-04-29 | 23.40 | $21.33 | 54000 |
| 2022-04-28 | 24.00 | $24.44 | 49700 |
| 2022-04-27 | 23.74 | $23.05 | 37600 |
| 2022-04-26 | 23.86 | $22.42 | 61000 |
| 2022-04-25 | 24.18 | $23.11 | 79300 |
| 2022-04-22 | 24.34 | $23.52 | 30031 |
| 2022-04-21 | 24.40 | $23.71 | 40229 |
| 2022-04-20 | 24.39 | $24.05 | 27700 |
| 2022-04-19 | 24.24 | $23.64 | 48924 |
| 2022-04-18 | 24.18 | $23.80 | 17520 |
| 2022-04-14 | 24.04 | $23.74 | 31800 |
| 2022-04-13 | 23.87 | $24.00 | 39420 |
| 2022-04-12 | 23.56 | $23.76 | 90808 |
| 2022-04-11 | 23.23 | $22.46 | 39103 |
| 2022-04-08 | 23.24 | $22.89 | 55037 |
| 2022-04-07 | 23.09 | $22.24 | 59000 |
| 2022-04-06 | 23.09 | $22.75 | 83000 |
| 2022-04-05 | 22.92 | $22.78 | 70506 |
| 2022-04-04 | 22.68 | $22.68 | 299032 |
| 2022-04-01 | 22.40 | $23.38 | 68142 |
| 2022-03-31 | 21.82 | $22.75 | 46400 |
| 2022-03-30 | 21.31 | $22.32 | 26200 |
| 2022-03-29 | 20.81 | $22.26 | 209237 |
| 2022-03-28 | 20.21 | $20.77 | 60400 |
| 2022-03-25 | 19.95 | $19.87 | 71806 |
| 2022-03-24 | 19.92 | $19.44 | 31234 |
| 2022-03-23 | 20.02 | $19.62 | 53800 |
| 2022-03-22 | 20.07 | $20.27 | 80139 |
| 2022-03-21 | 19.94 | $20.42 | 52601 |
| 2022-03-18 | 19.73 | $20.47 | 147600 |
| 2022-03-17 | 19.45 | $20.48 | 56900 |
| 2022-03-16 | 19.12 | $19.78 | 248200 |
| 2022-03-15 | 18.94 | $19.44 | 161900 |
| 2022-03-14 | 18.84 | $20.27 | 80400 |
| 2022-03-11 | 18.47 | $19.31 | 106412 |
| 2022-03-10 | 18.33 | $19.46 | 85100 |
| 2022-03-09 | 18.12 | $19.24 | 90432 |
| 2022-03-08 | 17.96 | $18.69 | 159500 |
| 2022-03-07 | 17.95 | $16.92 | 164630 |
| 2022-03-04 | 18.53 | $18.56 | 67300 |
| 2022-03-03 | 18.72 | $19.59 | 106200 |
| 2022-03-02 | 18.66 | $20.09 | 70200 |
| 2022-03-01 | 18.44 | $17.34 | 137200 |
| 2022-02-28 | 19.06 | $19.42 | 110115 |
| 2022-02-25 | 19.18 | $19.43 | 46300 |
| 2022-02-24 | 19.34 | $18.87 | 124900 |
| 2022-02-23 | 19.74 | $18.96 | 120601 |
| 2022-02-22 | 20.21 | $19.39 | 79200 |
| 2022-02-18 | 20.67 | $19.95 | 41700 |
| 2022-02-17 | 21.06 | $20.85 | 44731 |
| 2022-02-16 | 21.26 | $21.88 | 35116 |
| 2022-02-15 | 21.20 | $21.51 | 99000 |
| 2022-02-14 | 21.24 | $21.13 | 55227 |
| 2022-02-11 | 21.44 | $21.16 | 49614 |
| 2022-02-10 | 21.68 | $21.73 | 39927 |
| 2022-02-09 | 21.80 | $22.54 | 28000 |
| 2022-02-08 | 21.70 | $22.10 | 45001 |
| 2022-02-07 | 21.74 | $22.40 | 24500 |
| 2022-02-04 | 21.70 | $22.25 | 40444 |
| 2022-02-03 | 21.72 | $21.77 | 55409 |
| 2022-02-02 | 21.91 | $22.63 | 31828 |
| 2022-02-01 | 21.88 | $22.72 | 94216 |
| 2022-01-31 | 21.83 | $22.59 | 116505 |
| 2022-01-28 | 21.83 | $21.49 | 133400 |
| 2022-01-27 | 22.20 | $20.52 | 113200 |
| 2022-01-26 | 22.98 | $21.36 | 168830 |
| 2022-01-25 | 23.66 | $21.70 | 146300 |
| 2022-01-24 | 24.40 | $22.57 | 117800 |
| 2022-01-21 | 25.04 | $23.59 | 60829 |
| 2022-01-20 | 25.48 | $24.54 | 83700 |
| 2022-01-19 | 25.72 | $24.71 | 73100 |
| 2022-01-18 | 25.95 | $25.72 | 71300 |
| 2022-01-14 | 25.91 | $25.89 | 37200 |
| 2022-01-13 | 25.79 | $25.62 | 33907 |
| 2022-01-12 | 25.73 | $25.81 | 22600 |
| 2022-01-11 | 25.59 | $25.48 | 40200 |
| 2022-01-10 | 25.52 | $25.07 | 88700 |
| 2022-01-07 | 25.56 | $25.47 | 34900 |
| 2022-01-06 | 25.47 | $25.82 | 44100 |
| 2022-01-05 | 25.25 | $25.79 | 44339 |
| 2022-01-04 | 24.99 | $25.38 | 56700 |
| 2022-01-03 | 24.79 | $25.10 | 44735 |
| 2021-12-31 | 24.64 | $24.50 | 25500 |
| 2021-12-30 | 24.65 | $24.49 | 29100 |
| 2021-12-29 | 24.66 | $24.56 | 29221 |
| 2021-12-28 | 24.66 | $24.83 | 36300 |
| 2021-12-27 | 24.56 | $25.09 | 40900 |
| 2021-12-23 | 24.37 | $24.74 | 39400 |
| 2021-12-22 | 24.25 | $24.78 | 56500 |
| 2021-12-21 | 24.09 | $24.76 | 86717 |
| 2021-12-20 | 23.91 | $24.06 | 87700 |
| 2021-12-17 | 23.92 | $24.26 | 99600 |
| 2021-12-16 | 23.88 | $24.80 | 76726 |
| 2021-12-15 | 23.67 | $23.93 | 63800 |
| 2021-12-14 | 23.70 | $23.85 | 89000 |
| 2021-12-13 | 23.77 | $23.92 | 46400 |
| 2021-12-10 | 23.84 | $24.43 | 54100 |
| 2021-12-09 | 23.79 | $24.32 | 78800 |
| 2021-12-08 | 23.77 | $25.72 | 52748 |
| 2021-12-07 | 23.32 | $24.77 | 116500 |
| 2021-12-06 | 23.09 | $23.71 | 92600 |
| 2021-12-03 | 23.17 | $23.34 | 42000 |
| 2021-12-02 | 23.41 | $23.60 | 85300 |
| 2021-12-01 | 23.63 | $23.67 | 77500 |
| 2021-11-30 | 23.91 | $23.53 | 153200 |
| 2021-11-29 | 24.31 | $24.30 | 92645 |
| 2021-11-26 | 24.58 | $24.08 | 27200 |
| 2021-11-24 | 24.99 | $24.37 | 29626 |
| 2021-11-23 | 25.42 | $25.24 | 44000 |
| 2021-11-22 | 25.68 | $25.53 | 79800 |
| 2021-11-19 | 25.93 | $25.36 | 91400 |
| 2021-11-18 | 26.29 | $25.77 | 41209 |
| 2021-11-17 | 26.62 | $26.18 | 27715 |
| 2021-11-16 | 26.91 | $26.18 | 38600 |
| 2021-11-15 | 27.26 | $26.58 | 32000 |
| 2021-11-12 | 27.58 | $26.84 | 17800 |
| 2021-11-11 | 27.88 | $27.50 | 22600 |
| 2021-11-10 | 28.05 | $27.27 | 28900 |
| 2021-11-09 | 28.33 | $28.03 | 23343 |
| 2021-11-08 | 28.43 | $28.51 | 31344 |
| 2021-11-05 | 28.41 | $28.84 | 18803 |
| 2021-11-04 | 28.28 | $28.35 | 36934 |
| 2021-11-03 | 28.28 | $28.36 | 24900 |
| 2021-11-02 | 28.27 | $27.69 | 25848 |
| 2021-11-01 | 28.48 | $27.83 | 28208 |
| 2021-10-29 | 28.70 | $27.88 | 16128 |
| 2021-10-28 | 28.94 | $28.70 | 19106 |
| 2021-10-27 | 28.98 | $28.31 | 18200 |
| 2021-10-26 | 29.16 | $29.61 | 17542 |
| 2021-10-25 | 28.95 | $29.51 | 36407 |
| 2021-10-22 | 28.73 | $29.42 | 13345 |
| 2021-10-21 | 28.50 | $29.52 | 26811 |
| 2021-10-20 | 28.18 | $29.92 | 44733 |
| 2021-10-19 | 27.67 | $28.88 | 30234 |
| 2021-10-18 | 27.39 | $28.23 | 55306 |
| 2021-10-15 | 27.27 | $28.23 | 31100 |
| 2021-10-14 | 27.13 | $28.47 | 164015 |
| 2021-10-13 | 26.90 | $27.79 | 22635 |
| 2021-10-12 | 26.86 | $26.74 | 32739 |
| 2021-10-11 | 27.15 | $27.19 | 41436 |
| 2021-10-08 | 27.39 | $27.47 | 10733 |
| 2021-10-07 | 27.60 | $27.41 | 20200 |
| 2021-10-06 | 27.90 | $27.24 | 20800 |
| 2021-10-05 | 28.33 | $27.87 | 33900 |
| 2021-10-04 | 28.67 | $28.14 | 18903 |
| 2021-10-01 | 29.01 | $28.90 | 38400 |
| 2021-09-30 | 29.20 | $28.30 | 27719 |
| 2021-09-29 | 29.62 | $28.20 | 35800 |
| 2021-09-28 | 30.18 | $28.26 | 138536 |
| 2021-09-27 | 30.84 | $29.94 | 19500 |
| 2021-09-24 | 31.11 | $30.43 | 32040 |
| 2021-09-23 | 31.28 | $31.84 | 12800 |
| 2021-09-22 | 31.04 | $31.31 | 19921 |
| 2021-09-21 | 30.92 | $30.53 | 23531 |
| 2021-09-20 | 31.01 | $29.62 | 26534 |
| 2021-09-17 | 31.41 | $29.85 | 16928 |
| 2021-09-16 | 31.81 | $30.69 | 27010 |
| 2021-09-15 | 32.03 | $31.56 | 11528 |
| 2021-09-14 | 32.00 | $31.46 | 14902 |
| 2021-09-13 | 32.00 | $32.21 | 12330 |
| 2021-09-10 | 31.74 | $31.33 | 11000 |
| 2021-09-09 | 31.69 | $31.56 | 6900 |
| 2021-09-08 | 31.55 | $32.07 | 17000 |
| 2021-09-07 | 31.21 | $32.20 | 10000 |
| 2021-09-03 | 30.74 | $31.60 | 9833 |
| 2021-09-02 | 30.36 | $31.51 | 13800 |
| 2021-09-01 | 29.91 | $30.90 | 22902 |
| 2021-08-31 | 29.56 | $30.38 | 16213 |
| 2021-08-30 | 29.31 | $29.96 | 20522 |
| 2021-08-27 | 29.13 | $29.91 | 26641 |
| 2021-08-26 | 28.94 | $29.71 | 20731 |
| 2021-08-25 | 28.77 | $29.60 | 14004 |
| 2021-08-24 | 28.62 | $29.48 | 38900 |
| 2021-08-23 | 28.48 | $29.03 | 12300 |
| 2021-08-20 | 28.46 | $28.28 | 41600 |
| 2021-08-19 | 28.69 | $28.33 | 24700 |
| 2021-08-18 | 28.97 | $28.76 | 12923 |
| 2021-08-17 | 29.19 | $28.97 | 21248 |
| 2021-08-16 | 29.39 | $29.13 | 20112 |
| 2021-08-13 | 29.60 | $29.53 | 12438 |
| 2021-08-12 | 29.75 | $29.76 | 19134 |
| 2021-08-11 | 29.85 | $29.91 | 24000 |
| 2021-08-10 | 29.95 | $29.95 | 22321 |
| 2021-08-09 | 30.06 | $29.60 | 8645 |
| 2021-08-06 | 30.31 | $30.11 | 10800 |
| 2021-08-05 | 30.46 | $30.34 | 13435 |
| 2021-08-04 | 30.59 | $29.94 | 13713 |
| 2021-08-03 | 30.87 | $30.35 | 104400 |
| 2021-08-02 | 31.08 | $30.20 | 14940 |
| 2021-07-30 | 31.40 | $30.65 | 14924 |
| 2021-07-29 | 31.64 | $30.98 | 26700 |
| 2021-07-28 | 31.83 | $30.83 | 12227 |
| 2021-07-27 | 32.12 | $30.80 | 33300 |
| 2021-07-26 | 32.46 | $33.77 | 39600 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
68.54
2026-07-22
Close Price
$18.93
Vol: 23637
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.73
Average
48.29
Maximum
79.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 68.54 | $18.93 | 23637 |
| 2026-07-21 | 68.39 | $18.90 | 33833 |
| 2026-07-20 | 69.26 | $18.98 | 64922 |
| 2026-07-17 | 67.00 | $18.53 | 51300 |
| 2026-07-16 | 63.67 | $17.94 | 44200 |
| 2026-07-15 | 62.95 | $17.82 | 43700 |
| 2026-07-14 | 62.89 | $17.81 | 122831 |
| 2026-07-13 | 61.51 | $17.57 | 80716 |
| 2026-07-10 | 57.77 | $16.97 | 31323 |
| 2026-07-09 | 54.77 | $16.54 | 58815 |
| 2026-07-08 | 52.70 | $16.26 | 66100 |
| 2026-07-07 | 49.48 | $15.85 | 86400 |
| 2026-07-06 | 49.48 | $15.85 | 97313 |
| 2026-07-02 | 49.71 | $15.88 | 42500 |
| 2026-07-01 | 47.29 | $15.56 | 62800 |
| 2026-06-30 | 53.03 | $16.32 | 144800 |
| 2026-06-29 | 48.93 | $15.79 | 67036 |
| 2026-06-26 | 46.41 | $15.49 | 43500 |
| 2026-06-25 | 46.15 | $15.46 | 85318 |
| 2026-06-24 | 41.15 | $14.89 | 62800 |
| 2026-06-23 | 44.23 | $15.34 | 85622 |
| 2026-06-22 | 43.43 | $15.25 | 94741 |
| 2026-06-18 | 43.26 | $15.23 | 78700 |
| 2026-06-17 | 43.09 | $15.21 | 42100 |
| 2026-06-16 | 45.28 | $15.56 | 61920 |
| 2026-06-15 | 44.36 | $15.44 | 47700 |
| 2026-06-12 | 48.22 | $16.04 | 42000 |
| 2026-06-11 | 53.45 | $16.75 | 51500 |
| 2026-06-10 | 50.66 | $16.36 | 42700 |
| 2026-06-09 | 48.79 | $16.11 | 31800 |
| 2026-06-08 | 53.82 | $16.76 | 35100 |
| 2026-06-05 | 52.68 | $16.60 | 43200 |
| 2026-06-04 | 55.97 | $17.00 | 48908 |
| 2026-06-03 | 59.78 | $17.43 | 77100 |
| 2026-06-02 | 58.28 | $17.19 | 79400 |
| 2026-06-01 | 59.69 | $17.35 | 186718 |
| 2026-05-29 | 52.89 | $16.35 | 131316 |
| 2026-05-28 | 51.57 | $16.18 | 37312 |
| 2026-05-27 | 48.94 | $15.85 | 95401 |
| 2026-05-26 | 51.10 | $16.12 | 33135 |
| 2026-05-22 | 52.24 | $16.26 | 26800 |
| 2026-05-21 | 54.03 | $16.48 | 43410 |
| 2026-05-20 | 53.76 | $16.44 | 28800 |
| 2026-05-19 | 56.82 | $16.82 | 27922 |
| 2026-05-18 | 57.72 | $16.93 | 42600 |
| 2026-05-15 | 55.97 | $16.64 | 42500 |
| 2026-05-14 | 57.37 | $16.82 | 48042 |
| 2026-05-13 | 56.04 | $16.59 | 57400 |
| 2026-05-12 | 59.51 | $17.04 | 55823 |
| 2026-05-11 | 58.14 | $16.79 | 77000 |
| 2026-05-08 | 54.77 | $16.21 | 34534 |
| 2026-05-07 | 53.16 | $15.95 | 57100 |
| 2026-05-06 | 56.46 | $16.40 | 41202 |
| 2026-05-05 | 63.44 | $17.24 | 124322 |
| 2026-05-04 | 67.40 | $17.66 | 66000 |
| 2026-05-01 | 65.34 | $17.24 | 73100 |
| 2026-04-30 | 66.29 | $17.34 | 35714 |
| 2026-04-29 | 65.48 | $17.17 | 39837 |
| 2026-04-28 | 60.64 | $16.25 | 69400 |
| 2026-04-27 | 57.04 | $15.67 | 25400 |
| 2026-04-24 | 57.12 | $15.68 | 50300 |
| 2026-04-23 | 53.76 | $15.17 | 46520 |
| 2026-04-22 | 50.73 | $14.75 | 27200 |
| 2026-04-21 | 49.15 | $14.54 | 54443 |
| 2026-04-20 | 47.78 | $14.36 | 48900 |
| 2026-04-17 | 43.97 | $13.88 | 51400 |
| 2026-04-16 | 47.92 | $14.45 | 31000 |
| 2026-04-15 | 46.64 | $14.29 | 45235 |
| 2026-04-14 | 50.22 | $14.78 | 160712 |
| 2026-04-13 | 51.68 | $14.97 | 39900 |
| 2026-04-10 | 50.01 | $14.74 | 73200 |
| 2026-04-09 | 51.94 | $15.00 | 43700 |
| 2026-04-08 | 51.39 | $14.92 | 48900 |
| 2026-04-07 | 55.61 | $15.48 | 35900 |
| 2026-04-06 | 56.96 | $15.65 | 31300 |
| 2026-04-02 | 56.96 | $15.65 | 30700 |
| 2026-04-01 | 55.23 | $15.35 | 67400 |
| 2026-03-31 | 60.05 | $15.98 | 56423 |
| 2026-03-30 | 59.08 | $15.80 | 71904 |
| 2026-03-27 | 57.33 | $15.48 | 81403 |
| 2026-03-26 | 64.90 | $16.40 | 21900 |
| 2026-03-25 | 66.25 | $16.55 | 44100 |
| 2026-03-24 | 66.25 | $16.55 | 54630 |
| 2026-03-23 | 63.40 | $15.93 | 264100 |
| 2026-03-20 | 74.60 | $17.09 | 52800 |
| 2026-03-19 | 75.58 | $17.18 | 61400 |
| 2026-03-18 | 72.61 | $16.40 | 53527 |
| 2026-03-17 | 74.26 | $16.55 | 53523 |
| 2026-03-16 | 70.13 | $15.59 | 44500 |
| 2026-03-13 | 69.93 | $15.55 | 35100 |
| 2026-03-12 | 76.06 | $16.08 | 110141 |
| 2026-03-11 | 69.44 | $14.70 | 52600 |
| 2026-03-10 | 66.37 | $14.22 | 95316 |
| 2026-03-09 | 67.03 | $14.27 | 81900 |
| 2026-03-06 | 70.96 | $14.56 | 60500 |
| 2026-03-05 | 69.37 | $14.29 | 59400 |
| 2026-03-04 | 59.98 | $13.07 | 41500 |
| 2026-03-03 | 62.37 | $13.23 | 53900 |
| 2026-03-02 | 62.81 | $13.26 | 55500 |
| 2026-02-27 | 54.11 | $12.42 | 39008 |
| 2026-02-26 | 55.58 | $12.52 | 32014 |
| 2026-02-25 | 56.91 | $12.61 | 34603 |
| 2026-02-24 | 55.80 | $12.51 | 38500 |
| 2026-02-23 | 54.57 | $12.40 | 34700 |
| 2026-02-20 | 56.88 | $12.57 | 57618 |
| 2026-02-19 | 56.88 | $12.57 | 53019 |
| 2026-02-18 | 53.88 | $12.28 | 52200 |
| 2026-02-17 | 52.47 | $12.15 | 49700 |
| 2026-02-13 | 54.04 | $12.28 | 72008 |
| 2026-02-12 | 52.59 | $12.14 | 68800 |
| 2026-02-11 | 57.12 | $12.51 | 95500 |
| 2026-02-10 | 52.96 | $12.11 | 225507 |
| 2026-02-09 | 57.75 | $12.47 | 371500 |
| 2026-02-06 | 56.39 | $12.34 | 66643 |
| 2026-02-05 | 53.80 | $12.10 | 72900 |
| 2026-02-04 | 62.48 | $12.69 | 68319 |
| 2026-02-03 | 65.01 | $12.84 | 17203 |
| 2026-02-02 | 62.41 | $12.57 | 19300 |
| 2026-01-30 | 68.71 | $12.92 | 29900 |
| 2026-01-29 | 67.65 | $12.80 | 10800 |
| 2026-01-28 | 67.12 | $12.74 | 13800 |
| 2026-01-27 | 72.19 | $13.01 | 10700 |
| 2026-01-26 | 72.97 | $13.05 | 12900 |
| 2026-01-23 | 65.70 | $12.22 | 20731 |
| 2026-01-22 | 65.48 | $12.20 | 13600 |
| 2026-01-21 | 63.10 | $11.98 | 12131 |
| 2026-01-20 | 59.19 | $11.66 | 8300 |
| 2026-01-16 | 59.07 | $11.65 | 28622 |
| 2026-01-15 | 63.23 | $11.87 | 25400 |
| 2026-01-14 | 62.54 | $11.81 | 18600 |
| 2026-01-13 | 62.91 | $11.83 | 37400 |
| 2026-01-12 | 62.17 | $11.76 | 7200 |
| 2026-01-09 | 60.22 | $11.58 | 9828 |
| 2026-01-08 | 58.99 | $11.47 | 11344 |
| 2026-01-07 | 62.31 | $11.67 | 31711 |
| 2026-01-06 | 65.46 | $11.85 | 15500 |
| 2026-01-05 | 66.17 | $11.89 | 13200 |
| 2026-01-02 | 64.44 | $11.70 | 10525 |
| 2025-12-31 | 60.60 | $11.32 | 15800 |
| 2025-12-30 | 61.26 | $11.36 | 16900 |
| 2025-12-29 | 60.02 | $11.24 | 19543 |
| 2025-12-26 | 58.98 | $11.14 | 4300 |
| 2025-12-24 | 61.73 | $11.32 | 4920 |
| 2025-12-23 | 60.77 | $11.22 | 20100 |
| 2025-12-22 | 58.05 | $10.95 | 12039 |
| 2025-12-19 | 56.57 | $10.81 | 38927 |
| 2025-12-18 | 56.36 | $10.79 | 64407 |
| 2025-12-17 | 56.16 | $10.77 | 15122 |
| 2025-12-16 | 55.19 | $10.67 | 10700 |
| 2025-12-15 | 58.01 | $10.90 | 16549 |
| 2025-12-12 | 55.96 | $10.68 | 9144 |
| 2025-12-11 | 62.85 | $11.20 | 5646 |
| 2025-12-10 | 61.28 | $11.02 | 24300 |
| 2025-12-09 | 56.43 | $10.52 | 6300 |
| 2025-12-08 | 59.25 | $10.72 | 6604 |
| 2025-12-05 | 58.96 | $10.69 | 9700 |
| 2025-12-04 | 52.24 | $10.07 | 8700 |
| 2025-12-03 | 55.89 | $10.33 | 19304 |
| 2025-12-02 | 50.31 | $9.89 | 13946 |
| 2025-12-01 | 48.77 | $9.78 | 12324 |
| 2025-11-28 | 48.21 | $9.74 | 3242 |
| 2025-11-26 | 45.56 | $9.55 | 19931 |
| 2025-11-25 | 43.53 | $9.41 | 103000 |
| 2025-11-24 | 40.84 | $9.23 | 64300 |
| 2025-11-21 | 46.05 | $9.68 | 19900 |
| 2025-11-20 | 47.99 | $9.83 | 17700 |
| 2025-11-19 | 48.64 | $9.88 | 8528 |
| 2025-11-18 | 53.60 | $10.24 | 250722 |
| 2025-11-17 | 54.33 | $10.29 | 9309 |
| 2025-11-14 | 57.45 | $10.50 | 4702 |
| 2025-11-13 | 56.54 | $10.42 | 4938 |
| 2025-11-12 | 56.10 | $10.38 | 56519 |
| 2025-11-11 | 58.81 | $10.57 | 31200 |
| 2025-11-10 | 53.16 | $10.07 | 7407 |
| 2025-11-07 | 55.93 | $10.26 | 31604 |
| 2025-11-06 | 55.58 | $10.23 | 19130 |
| 2025-11-05 | 52.12 | $9.94 | 6600 |
| 2025-11-04 | 49.68 | $9.75 | 16011 |
| 2025-11-03 | 56.93 | $10.25 | 25928 |
| 2025-10-31 | 58.39 | $10.34 | 33800 |
| 2025-10-30 | 64.11 | $10.67 | 23900 |
| 2025-10-29 | 69.40 | $10.94 | 24400 |
| 2025-10-28 | 67.21 | $10.71 | 14300 |
| 2025-10-27 | 66.72 | $10.66 | 8621 |
| 2025-10-24 | 65.65 | $10.55 | 26405 |
| 2025-10-23 | 61.20 | $10.14 | 16600 |
| 2025-10-22 | 57.23 | $9.83 | 71800 |
| 2025-10-21 | 51.27 | $9.44 | 15801 |
| 2025-10-20 | 58.19 | $9.79 | 60600 |
| 2025-10-17 | 55.93 | $9.65 | 9345 |
| 2025-10-16 | 56.76 | $9.69 | 16800 |
| 2025-10-15 | 56.30 | $9.66 | 11400 |
| 2025-10-14 | 57.27 | $9.71 | 34600 |
| 2025-10-13 | 56.70 | $9.67 | 128500 |
| 2025-10-10 | 52.01 | $9.36 | 20100 |
| 2025-10-09 | 51.52 | $9.33 | 8000 |
| 2025-10-08 | 53.75 | $9.46 | 14500 |
| 2025-10-07 | 52.70 | $9.39 | 9200 |
| 2025-10-06 | 54.55 | $9.50 | 12620 |
| 2025-10-03 | 55.55 | $9.56 | 14030 |
| 2025-10-02 | 53.94 | $9.44 | 9800 |
| 2025-10-01 | 54.41 | $9.47 | 9700 |
| 2025-09-30 | 50.30 | $9.17 | 19806 |
| 2025-09-29 | 53.83 | $9.40 | 35900 |
| 2025-09-26 | 53.83 | $9.40 | 13200 |
| 2025-09-25 | 62.44 | $9.90 | 36215 |
| 2025-09-24 | 61.26 | $9.80 | 15218 |
| 2025-09-23 | 60.68 | $9.75 | 70016 |
| 2025-09-22 | 57.11 | $9.46 | 12935 |
| 2025-09-19 | 56.33 | $9.40 | 26200 |
| 2025-09-18 | 60.88 | $9.66 | 128505 |
| 2025-09-17 | 66.16 | $9.93 | 147000 |
| 2025-09-16 | 73.07 | $10.24 | 37700 |
| 2025-09-15 | 70.31 | $9.95 | 11645 |
| 2025-09-12 | 67.72 | $9.71 | 36527 |
| 2025-09-11 | 73.02 | $9.92 | 7000 |
| 2025-09-10 | 70.17 | $9.65 | 14527 |
| 2025-09-09 | 75.21 | $9.83 | 18600 |
| 2025-09-08 | 74.63 | $9.77 | 16600 |
| 2025-09-05 | 75.19 | $9.79 | 18618 |
| 2025-09-04 | 72.03 | $9.47 | 28400 |
| 2025-09-03 | 72.03 | $9.47 | 17142 |
| 2025-09-02 | 70.10 | $9.29 | 18228 |
| 2025-08-29 | 69.08 | $9.20 | 28749 |
| 2025-08-28 | 71.12 | $9.28 | 15000 |
| 2025-08-27 | 71.62 | $9.30 | 13332 |
| 2025-08-26 | 70.74 | $9.21 | 71233 |
| 2025-08-25 | 73.64 | $9.33 | 20100 |
| 2025-08-22 | 72.94 | $9.25 | 49411 |
| 2025-08-21 | 66.19 | $8.62 | 48700 |
| 2025-08-20 | 66.06 | $8.61 | 38900 |
| 2025-08-19 | 65.44 | $8.56 | 52514 |
| 2025-08-18 | 62.59 | $8.34 | 32400 |
| 2025-08-15 | 67.40 | $8.54 | 11400 |
| 2025-08-14 | 67.40 | $8.54 | 22900 |
| 2025-08-13 | 66.10 | $8.43 | 24600 |
| 2025-08-12 | 65.39 | $8.37 | 17143 |
| 2025-08-11 | 65.04 | $8.34 | 59026 |
| 2025-08-08 | 69.71 | $8.55 | 15100 |
| 2025-08-07 | 69.11 | $8.49 | 24200 |
| 2025-08-06 | 69.32 | $8.50 | 97437 |
| 2025-08-05 | 65.85 | $8.16 | 50943 |
| 2025-08-04 | 61.86 | $7.83 | 84921 |
| 2025-08-01 | 62.07 | $7.84 | 41702 |
| 2025-07-31 | 61.83 | $7.82 | 56225 |
| 2025-07-30 | 65.22 | $7.99 | 21000 |
| 2025-07-29 | 68.37 | $8.14 | 26300 |
| 2025-07-28 | 72.58 | $8.33 | 24800 |
| 2025-07-25 | 77.10 | $8.52 | 83700 |
| 2025-07-24 | 79.83 | $8.63 | 209436 |
| 2025-07-23 | 71.68 | $7.69 | 10100 |
| 2025-07-22 | 71.33 | $7.66 | 48700 |
| 2025-07-21 | 70.04 | $7.55 | 152000 |
| 2025-07-18 | 70.31 | $7.56 | 79800 |
| 2025-07-17 | 65.88 | $7.21 | 36200 |
| 2025-07-16 | 65.60 | $7.19 | 57138 |
| 2025-07-15 | 66.11 | $7.21 | 31443 |
| 2025-07-14 | 68.93 | $7.32 | 38001 |
| 2025-07-11 | 71.57 | $7.42 | 23800 |
| 2025-07-10 | 71.83 | $7.43 | 76236 |
| 2025-07-09 | 69.28 | $7.19 | 76900 |
| 2025-07-08 | 71.32 | $7.27 | 30900 |
| 2025-07-07 | 69.73 | $7.12 | 16100 |
| 2025-07-03 | 75.01 | $7.32 | 9500 |
| 2025-07-02 | 72.21 | $7.04 | 87400 |
| 2025-07-01 | 71.12 | $6.94 | 21300 |
| 2025-06-30 | 68.77 | $6.74 | 19511 |
| 2025-06-27 | 68.16 | $6.69 | 27700 |
| 2025-06-26 | 68.04 | $6.68 | 27218 |
| 2025-06-25 | 67.92 | $6.67 | 27531 |
| 2025-06-24 | 67.48 | $6.63 | 72100 |
| 2025-06-23 | 71.21 | $6.79 | 81100 |
| 2025-06-20 | 68.86 | $6.56 | 93417 |
| 2025-06-18 | 65.36 | $6.26 | 20100 |
| 2025-06-17 | 64.73 | $6.21 | 61600 |
| 2025-06-16 | 63.98 | $6.15 | 332512 |
| 2025-06-13 | 60.70 | $5.90 | 10600 |
| 2025-06-12 | 65.96 | $6.13 | 6700 |
| 2025-06-11 | 66.91 | $6.17 | 10445 |
| 2025-06-10 | 66.91 | $6.17 | 62200 |
| 2025-06-09 | 59.49 | $5.61 | 16400 |
| 2025-06-06 | 56.68 | $5.44 | 12926 |
| 2025-06-05 | 55.30 | $5.36 | 12926 |
| 2025-06-04 | 57.26 | $5.45 | 8800 |
| 2025-06-03 | 54.72 | $5.30 | 18700 |
| 2025-06-02 | 56.64 | $5.39 | 31900 |
| 2025-05-30 | 55.82 | $5.34 | 52900 |
| 2025-05-29 | 53.84 | $5.22 | 39129 |
| 2025-05-28 | 53.51 | $5.20 | 92900 |
| 2025-05-27 | 54.06 | $5.23 | 82027 |
| 2025-05-23 | 50.17 | $4.99 | 15145 |
| 2025-05-22 | 52.83 | $5.14 | 30002 |
| 2025-05-21 | 52.35 | $5.11 | 14805 |
| 2025-05-20 | 60.53 | $5.53 | 180300 |
| 2025-05-19 | 56.20 | $5.25 | 26842 |
| 2025-05-16 | 57.05 | $5.29 | 86400 |
| 2025-05-15 | 55.11 | $5.17 | 17300 |
| 2025-05-14 | 57.58 | $5.29 | 15600 |
| 2025-05-13 | 61.73 | $5.48 | 71200 |
| 2025-05-12 | 58.59 | $5.27 | 85649 |
| 2025-05-09 | 54.92 | $5.05 | 44700 |
| 2025-05-08 | 52.36 | $4.91 | 29200 |
| 2025-05-07 | 53.81 | $4.98 | 53600 |
| 2025-05-06 | 57.48 | $5.15 | 24220 |
| 2025-05-05 | 61.47 | $5.32 | 58400 |
| 2025-05-02 | 60.55 | $5.26 | 128100 |
| 2025-05-01 | 59.01 | $5.16 | 161106 |
| 2025-04-30 | 58.85 | $5.15 | 120824 |
| 2025-04-29 | 56.86 | $5.02 | 128417 |
| 2025-04-28 | 48.05 | $4.54 | 98303 |
| 2025-04-25 | 52.05 | $4.73 | 29748 |
| 2025-04-24 | 49.08 | $4.59 | 88200 |
| 2025-04-23 | 46.85 | $4.49 | 96500 |
| 2025-04-22 | 46.40 | $4.47 | 271400 |
| 2025-04-21 | 41.75 | $4.27 | 167300 |
| 2025-04-17 | 41.75 | $4.27 | 164901 |
| 2025-04-16 | 39.38 | $4.17 | 86536 |
| 2025-04-15 | 37.69 | $4.10 | 372021 |
| 2025-04-14 | 39.02 | $4.19 | 318300 |
| 2025-04-11 | 38.33 | $4.16 | 298100 |
| 2025-04-10 | 33.08 | $3.94 | 391038 |
| 2025-04-09 | 35.43 | $4.12 | 547843 |
| 2025-04-08 | 26.01 | $3.78 | 507901 |
| 2025-04-07 | 29.49 | $4.07 | 602800 |
| 2025-04-04 | 30.99 | $4.18 | 272800 |
| 2025-04-03 | 33.02 | $4.32 | 320421 |
| 2025-04-02 | 35.54 | $4.48 | 316200 |
| 2025-04-01 | 35.86 | $4.50 | 329740 |
| 2025-03-31 | 36.66 | $4.55 | 122720 |
| 2025-03-28 | 39.86 | $4.74 | 51000 |
| 2025-03-27 | 40.21 | $4.76 | 156536 |
| 2025-03-26 | 39.70 | $4.74 | 146502 |
| 2025-03-25 | 39.46 | $4.73 | 132800 |
| 2025-03-24 | 42.90 | $4.94 | 118700 |
| 2025-03-21 | 43.94 | $5.00 | 144000 |
| 2025-03-20 | 45.51 | $5.09 | 19236 |
| 2025-03-19 | 46.93 | $5.17 | 49620 |
| 2025-03-18 | 48.73 | $5.27 | 102502 |
| 2025-03-17 | 46.18 | $5.14 | 134300 |
| 2025-03-14 | 40.31 | $4.87 | 50702 |
| 2025-03-13 | 37.18 | $4.74 | 83900 |
| 2025-03-12 | 38.82 | $4.85 | 126918 |
| 2025-03-11 | 40.20 | $4.94 | 94400 |
| 2025-03-10 | 41.12 | $5.00 | 218800 |
| 2025-03-07 | 37.72 | $4.85 | 46341 |
| 2025-03-06 | 37.72 | $4.85 | 120910 |
| 2025-03-05 | 35.25 | $4.74 | 110100 |
| 2025-03-04 | 29.97 | $4.52 | 138900 |
| 2025-03-03 | 28.46 | $4.46 | 200842 |
| 2025-02-28 | 26.97 | $4.40 | 140900 |
| 2025-02-27 | 27.99 | $4.51 | 135138 |
| 2025-02-26 | 30.48 | $4.76 | 54437 |
| 2025-02-25 | 30.58 | $4.77 | 286633 |
| 2025-02-24 | 27.05 | $4.62 | 139146 |
| 2025-02-21 | 26.58 | $4.60 | 119140 |
| 2025-02-20 | 27.25 | $4.68 | 102300 |
| 2025-02-19 | 27.25 | $4.68 | 358500 |
| 2025-02-18 | 29.89 | $4.99 | 228500 |
| 2025-02-14 | 34.14 | $5.41 | 102200 |
| 2025-02-13 | 30.57 | $5.25 | 231209 |
| 2025-02-12 | 39.30 | $5.94 | 120607 |
| 2025-02-11 | 40.25 | $6.00 | 45745 |
| 2025-02-10 | 40.88 | $6.04 | 152529 |
| 2025-02-07 | 39.76 | $5.99 | 142147 |
| 2025-02-06 | 40.49 | $6.04 | 120037 |
| 2025-02-05 | 41.20 | $6.09 | 86200 |
| 2025-02-04 | 41.62 | $6.12 | 67900 |
| 2025-02-03 | 40.28 | $6.05 | 100500 |
| 2025-01-31 | 43.39 | $6.28 | 210041 |
| 2025-01-30 | 46.98 | $6.52 | 47500 |
| 2025-01-29 | 44.81 | $6.40 | 24646 |
| 2025-01-28 | 49.11 | $6.67 | 53100 |
| 2025-01-27 | 52.48 | $6.86 | 55207 |
| 2025-01-24 | 53.77 | $6.93 | 51800 |
| 2025-01-23 | 49.75 | $6.69 | 75045 |
| 2025-01-22 | 47.39 | $6.56 | 90900 |
| 2025-01-21 | 48.72 | $6.64 | 148909 |
| 2025-01-17 | 45.24 | $6.45 | 21400 |
| 2025-01-16 | 44.48 | $6.41 | 92400 |
| 2025-01-15 | 48.80 | $6.68 | 38140 |
| 2025-01-14 | 44.02 | $6.43 | 357102 |
| 2025-01-13 | 44.34 | $6.45 | 211830 |
| 2025-01-10 | 40.93 | $6.28 | 98800 |
| 2025-01-08 | 45.43 | $6.57 | 106600 |
| 2025-01-07 | 49.15 | $6.78 | 412443 |
| 2025-01-06 | 49.15 | $6.78 | 221500 |
| 2025-01-03 | 44.89 | $6.56 | 104500 |
| 2025-01-02 | 40.12 | $6.34 | 123507 |
| 2024-12-31 | 37.79 | $6.24 | 80233 |
| 2024-12-30 | 38.21 | $6.27 | 163336 |
| 2024-12-27 | 33.24 | $6.06 | 66300 |
| 2024-12-26 | 28.56 | $5.88 | 139400 |
| 2024-12-24 | 25.53 | $5.77 | 29900 |
| 2024-12-23 | 24.98 | $5.75 | 743300 |
| 2024-12-20 | 25.25 | $5.78 | 1.2M |
| 2024-12-19 | 26.04 | $5.87 | 374848 |
| 2024-12-18 | 26.56 | $5.93 | 283540 |
| 2024-12-17 | 30.68 | $6.35 | 139600 |
| 2024-12-16 | 31.45 | $6.42 | 249200 |
| 2024-12-13 | 33.63 | $6.61 | 84100 |
| 2024-12-12 | 34.84 | $6.71 | 148500 |
| 2024-12-11 | 37.13 | $6.89 | 149813 |
| 2024-12-10 | 37.91 | $6.95 | 181721 |
| 2024-12-09 | 37.49 | $6.93 | 148500 |
| 2024-12-06 | 39.66 | $7.10 | 147500 |
| 2024-12-05 | 35.72 | $6.91 | 170400 |
| 2024-12-04 | 39.17 | $7.18 | 140500 |
| 2024-12-03 | 42.49 | $7.41 | 279329 |
| 2024-12-02 | 44.35 | $7.53 | 167500 |
| 2024-11-29 | 44.51 | $7.54 | 43500 |
| 2024-11-27 | 43.00 | $7.46 | 182641 |
| 2024-11-26 | 40.90 | $7.35 | 179900 |
| 2024-11-25 | 41.83 | $7.42 | 241806 |
| 2024-11-22 | 42.35 | $7.46 | 99314 |
| 2024-11-21 | 42.18 | $7.45 | 100600 |
| 2024-11-20 | 39.07 | $7.27 | 56300 |
| 2024-11-19 | 37.84 | $7.20 | 208129 |
| 2024-11-18 | 39.47 | $7.35 | 223131 |
| 2024-11-15 | 36.71 | $7.19 | 129949 |
| 2024-11-14 | 36.02 | $7.15 | 146900 |
| 2024-11-13 | 34.13 | $7.04 | 213204 |
| 2024-11-12 | 29.86 | $6.80 | 169825 |
| 2024-11-11 | 30.97 | $6.94 | 205109 |
| 2024-11-08 | 29.54 | $6.86 | 96700 |
| 2024-11-07 | 31.56 | $7.12 | 140005 |
| 2024-11-06 | 28.34 | $6.94 | 98645 |
| 2024-11-05 | 33.79 | $7.59 | 165700 |
| 2024-11-04 | 33.88 | $7.60 | 114909 |
| 2024-11-01 | 33.53 | $7.58 | 55600 |
| 2024-10-31 | 37.24 | $7.97 | 128200 |
| 2024-10-30 | 35.86 | $7.89 | 64833 |
| 2024-10-29 | 37.73 | $8.08 | 88400 |
| 2024-10-28 | 35.71 | $7.96 | 155300 |
| 2024-10-25 | 34.19 | $7.87 | 144300 |
| 2024-10-24 | 31.45 | $7.71 | 173425 |
| 2024-10-23 | 35.19 | $8.14 | 95300 |
| 2024-10-22 | 36.34 | $8.26 | 166800 |
| 2024-10-21 | 34.48 | $8.15 | 86100 |
| 2024-10-18 | 35.37 | $8.25 | 94200 |
| 2024-10-17 | 38.39 | $8.57 | 173318 |
| 2024-10-16 | 38.98 | $8.63 | 73200 |
| 2024-10-15 | 39.76 | $8.71 | 104300 |
| 2024-10-14 | 45.83 | $9.27 | 81506 |
| 2024-10-11 | 46.55 | $9.33 | 42500 |
| 2024-10-10 | 43.74 | $9.13 | 65833 |
| 2024-10-09 | 42.15 | $9.02 | 78238 |
| 2024-10-08 | 41.43 | $8.97 | 89930 |
| 2024-10-07 | 45.73 | $9.37 | 46800 |
| 2024-10-04 | 45.95 | $9.39 | 105600 |
| 2024-10-03 | 43.57 | $9.21 | 25800 |
| 2024-10-02 | 43.98 | $9.25 | 42112 |
| 2024-10-01 | 45.61 | $9.41 | 157940 |
| 2024-09-30 | 47.60 | $9.60 | 140800 |
| 2024-09-27 | 46.43 | $9.50 | 34700 |
| 2024-09-26 | 40.92 | $9.06 | 60508 |
| 2024-09-25 | 41.01 | $9.07 | 72148 |
| 2024-09-24 | 43.11 | $9.30 | 54200 |
| 2024-09-23 | 39.93 | $9.05 | 77500 |
| 2024-09-20 | 42.07 | $9.29 | 71139 |
| 2024-09-19 | 41.83 | $9.27 | 72000 |
| 2024-09-18 | 40.38 | $9.15 | 36937 |
| 2024-09-17 | 38.06 | $8.96 | 59749 |
| 2024-09-16 | 38.36 | $9.00 | 111500 |
| 2024-09-13 | 35.35 | $8.75 | 223721 |
| 2024-09-12 | 33.37 | $8.59 | 134800 |
| 2024-09-11 | 35.09 | $8.86 | 191900 |
| 2024-09-10 | 43.06 | $9.88 | 197000 |
| 2024-09-09 | 43.43 | $9.92 | 78649 |
| 2024-09-06 | 44.79 | $10.07 | 119018 |
| 2024-09-05 | 49.40 | $10.54 | 50700 |
| 2024-09-04 | 49.61 | $10.56 | 43249 |
| 2024-09-03 | 55.94 | $11.13 | 96617 |
| 2024-08-30 | 63.82 | $11.71 | 177200 |
| 2024-08-29 | 69.24 | $12.05 | 320600 |
| 2024-08-28 | 65.19 | $11.56 | 45030 |
| 2024-08-27 | 66.03 | $11.61 | 519600 |
| 2024-08-26 | 61.91 | $11.17 | 26922 |
| 2024-08-23 | 63.92 | $11.29 | 24700 |
| 2024-08-22 | 60.58 | $10.96 | 36326 |
| 2024-08-21 | 62.93 | $11.10 | 283500 |
| 2024-08-20 | 61.82 | $10.99 | 70435 |
| 2024-08-19 | 63.97 | $11.12 | 473800 |
| 2024-08-16 | 61.43 | $10.86 | 24200 |
| 2024-08-15 | 62.88 | $10.95 | 40040 |
| 2024-08-14 | 58.87 | $10.56 | 31635 |
| 2024-08-13 | 59.82 | $10.62 | 160000 |
| 2024-08-12 | 53.42 | $10.08 | 149100 |
| 2024-08-09 | 54.02 | $10.12 | 107900 |
| 2024-08-08 | 54.91 | $10.18 | 121600 |
| 2024-08-07 | 49.97 | $9.80 | 139611 |
| 2024-08-06 | 50.11 | $9.81 | 138100 |
| 2024-08-05 | 47.94 | $9.65 | 77519 |
| 2024-08-02 | 50.83 | $9.87 | 83400 |
| 2024-08-01 | 51.36 | $9.91 | 32825 |
| 2024-07-31 | 54.93 | $10.17 | 77600 |
| 2024-07-30 | 52.01 | $9.93 | 129621 |
| 2024-07-29 | 54.68 | $10.12 | 114000 |
| 2024-07-26 | 56.72 | $10.26 | 40200 |
| 2024-07-25 | 51.84 | $9.86 | 68200 |
| 2024-07-24 | 44.92 | $9.39 | 61600 |
| 2024-07-23 | 41.16 | $9.17 | 61513 |
| 2024-07-22 | 44.43 | $9.42 | 749706 |
| 2024-07-19 | 44.84 | $9.45 | 28436 |
| 2024-07-18 | 47.17 | $9.62 | 43200 |
| 2024-07-17 | 44.26 | $9.44 | 43638 |
| 2024-07-16 | 39.71 | $9.18 | 60100 |
| 2024-07-15 | 38.23 | $9.10 | 83700 |
| 2024-07-12 | 38.79 | $9.15 | 99800 |
| 2024-07-11 | 33.59 | $8.87 | 123945 |
| 2024-07-10 | 34.79 | $8.99 | 64200 |
| 2024-07-09 | 36.13 | $9.12 | 113617 |
| 2024-07-08 | 38.05 | $9.30 | 168000 |
| 2024-07-05 | 41.04 | $9.56 | 50300 |
| 2024-07-03 | 38.20 | $9.40 | 23838 |
| 2024-07-02 | 36.75 | $9.32 | 246823 |
| 2024-07-01 | 31.61 | $9.05 | 119906 |
| 2024-06-28 | 27.47 | $8.85 | 84139 |
| 2024-06-27 | 28.45 | $8.97 | 96200 |
| 2024-06-26 | 25.94 | $8.85 | 87200 |
| 2024-06-25 | 26.83 | $8.97 | 184700 |
| 2024-06-24 | 26.91 | $8.98 | 249200 |
| 2024-06-21 | 26.98 | $8.99 | 99200 |
| 2024-06-20 | 27.46 | $9.06 | 72500 |
| 2024-06-18 | 30.53 | $9.48 | 148400 |
| 2024-06-17 | 28.35 | $9.36 | 215211 |
| 2024-06-14 | 29.30 | $9.49 | 58400 |
| 2024-06-13 | 30.41 | $9.64 | 78216 |
| 2024-06-12 | 33.04 | $9.97 | 60200 |
| 2024-06-11 | 32.19 | $9.92 | 127905 |
| 2024-06-10 | 32.43 | $9.95 | 124900 |
| 2024-06-07 | 34.23 | $10.18 | 88200 |
| 2024-06-06 | 34.62 | $10.23 | 142214 |
| 2024-06-05 | 34.70 | $10.24 | 68535 |
| 2024-06-04 | 34.28 | $10.21 | 85846 |
| 2024-06-03 | 36.17 | $10.47 | 64705 |
| 2024-05-31 | 36.17 | $10.47 | 96616 |
| 2024-05-30 | 33.37 | $10.25 | 142300 |
| 2024-05-29 | 34.15 | $10.37 | 231900 |
| 2024-05-28 | 36.35 | $10.70 | 83100 |
| 2024-05-24 | 36.56 | $10.73 | 117800 |
| 2024-05-23 | 35.06 | $10.60 | 141717 |
| 2024-05-22 | 36.25 | $10.79 | 126000 |
| 2024-05-21 | 34.12 | $10.60 | 179600 |
| 2024-05-20 | 33.23 | $10.52 | 119900 |
| 2024-05-17 | 30.21 | $10.25 | 42200 |
| 2024-05-16 | 30.95 | $10.40 | 57309 |
| 2024-05-15 | 30.63 | $10.37 | 232100 |
| 2024-05-14 | 37.04 | $11.54 | 86700 |
| 2024-05-13 | 42.62 | $12.31 | 231700 |
| 2024-05-10 | 39.35 | $12.02 | 33000 |
| 2024-05-09 | 36.63 | $11.79 | 60534 |
| 2024-05-08 | 34.82 | $11.64 | 83200 |
| 2024-05-07 | 36.34 | $11.87 | 205900 |
| 2024-05-06 | 38.04 | $12.12 | 112515 |
| 2024-05-03 | 35.15 | $11.87 | 169200 |
| 2024-05-02 | 35.34 | $11.90 | 122512 |
| 2024-05-01 | 27.87 | $11.29 | 15300 |
| 2024-04-30 | 28.70 | $11.45 | 166449 |
| 2024-04-29 | 29.01 | $11.51 | 145405 |
| 2024-04-26 | 31.28 | $11.94 | 490600 |
| 2024-04-25 | 32.05 | $12.08 | 90400 |
| 2024-04-24 | 44.79 | $13.77 | 53100 |
| 2024-04-23 | 47.66 | $14.04 | 58305 |
| 2024-04-22 | 47.99 | $14.07 | 74600 |
| 2024-04-19 | 43.47 | $13.70 | 32800 |
| 2024-04-18 | 42.70 | $13.64 | 64636 |
| 2024-04-17 | 45.44 | $13.92 | 74113 |
| 2024-04-16 | 46.44 | $14.02 | 143700 |
| 2024-04-15 | 46.54 | $14.03 | 75929 |
| 2024-04-12 | 53.90 | $14.71 | 36806 |
| 2024-04-11 | 56.78 | $14.94 | 78016 |
| 2024-04-10 | 56.40 | $14.90 | 42212 |
| 2024-04-09 | 55.16 | $14.77 | 64200 |
| 2024-04-08 | 55.28 | $14.78 | 63200 |
| 2024-04-05 | 52.47 | $14.48 | 61600 |
| 2024-04-04 | 39.16 | $13.38 | 53332 |
| 2024-04-03 | 40.43 | $13.51 | 57601 |
| 2024-04-02 | 38.08 | $13.35 | 67704 |
| 2024-04-01 | 39.56 | $13.51 | 63047 |
| 2024-03-28 | 43.15 | $13.87 | 43300 |
| 2024-03-27 | 43.89 | $13.94 | 66320 |
| 2024-03-26 | 40.29 | $13.68 | 118817 |
| 2024-03-25 | 42.07 | $13.86 | 93000 |
| 2024-03-22 | 32.70 | $13.26 | 70030 |
| 2024-03-21 | 28.68 | $13.04 | 42300 |
| 2024-03-20 | 32.25 | $13.47 | 52242 |
| 2024-03-19 | 32.43 | $13.49 | 91800 |
| 2024-03-18 | 31.71 | $13.45 | 38330 |
| 2024-03-15 | 31.79 | $13.46 | 67400 |
| 2024-03-14 | 30.45 | $13.38 | 266000 |
| 2024-03-13 | 33.76 | $13.80 | 123400 |
| 2024-03-12 | 35.14 | $13.96 | 72714 |
| 2024-03-11 | 31.66 | $13.75 | 77000 |
| 2024-03-08 | 30.30 | $13.67 | 26700 |
| 2024-03-07 | 28.62 | $13.57 | 59115 |
| 2024-03-06 | 27.63 | $13.51 | 85304 |
| 2024-03-05 | 24.81 | $13.34 | 54800 |
| 2024-03-04 | 25.82 | $13.52 | 55433 |
| 2024-03-01 | 27.23 | $13.76 | 65205 |
| 2024-02-29 | 24.96 | $13.62 | 110200 |
| 2024-02-28 | 26.00 | $13.81 | 42800 |
| 2024-02-27 | 29.11 | $14.32 | 92000 |
| 2024-02-26 | 26.83 | $14.18 | 62416 |
| 2024-02-23 | 28.44 | $14.44 | 109500 |
| 2024-02-22 | 31.33 | $14.86 | 53800 |
| 2024-02-21 | 30.85 | $14.83 | 147800 |
| 2024-02-20 | 30.85 | $14.83 | 84345 |
| 2024-02-16 | 27.84 | $14.63 | 28300 |
| 2024-02-15 | 27.39 | $14.60 | 87633 |
| 2024-02-14 | 27.55 | $14.63 | 78703 |
| 2024-02-13 | 26.86 | $14.58 | 85001 |
| 2024-02-12 | 27.16 | $14.64 | 39700 |
| 2024-02-09 | 26.26 | $14.57 | 32948 |
| 2024-02-08 | 27.89 | $14.92 | 44408 |
| 2024-02-07 | 42.57 | $16.96 | 25000 |
| 2024-02-06 | 43.42 | $17.04 | 44341 |
| 2024-02-05 | 41.48 | $16.90 | 43804 |
| 2024-02-02 | 43.62 | $17.11 | 15235 |
| 2024-02-01 | 46.43 | $17.37 | 39831 |
| 2024-01-31 | 44.47 | $17.22 | 14600 |
| 2024-01-30 | 49.27 | $17.64 | 28100 |
| 2024-01-29 | 51.15 | $17.79 | 26200 |
| 2024-01-26 | 48.41 | $17.57 | 13900 |
| 2024-01-25 | 45.51 | $17.35 | 115000 |
| 2024-01-24 | 46.18 | $17.41 | 26900 |
| 2024-01-23 | 43.54 | $17.21 | 48000 |
| 2024-01-22 | 38.22 | $16.84 | 58021 |
| 2024-01-19 | 39.26 | $16.95 | 74501 |
| 2024-01-18 | 42.59 | $17.28 | 98839 |
| 2024-01-17 | 45.11 | $17.51 | 59841 |
| 2024-01-16 | 47.32 | $17.70 | 37600 |
| 2024-01-12 | 48.02 | $17.76 | 17231 |
| 2024-01-11 | 46.25 | $17.62 | 16100 |
| 2024-01-10 | 44.98 | $17.52 | 16842 |
| 2024-01-09 | 45.08 | $17.53 | 24833 |
| 2024-01-08 | 46.27 | $17.65 | 27000 |
| 2024-01-05 | 46.46 | $17.67 | 21935 |
| 2024-01-04 | 44.81 | $17.52 | 37803 |
| 2024-01-03 | 41.98 | $17.27 | 22700 |
| 2024-01-02 | 45.34 | $17.65 | 20240 |
| 2023-12-29 | 46.55 | $17.78 | 10100 |
| 2023-12-28 | 46.64 | $17.79 | 14500 |
| 2023-12-27 | 50.59 | $18.21 | 16000 |
| 2023-12-26 | 47.79 | $17.93 | 20803 |
| 2023-12-22 | 45.16 | $17.68 | 14818 |
| 2023-12-21 | 45.86 | $17.76 | 27900 |
| 2023-12-20 | 46.37 | $17.82 | 141000 |
| 2023-12-19 | 51.81 | $18.41 | 24733 |
| 2023-12-18 | 47.55 | $17.98 | 24800 |
| 2023-12-15 | 46.72 | $17.90 | 32300 |
| 2023-12-14 | 59.20 | $19.02 | 24400 |
| 2023-12-13 | 59.34 | $19.03 | 18800 |
| 2023-12-12 | 56.01 | $18.68 | 41400 |
| 2023-12-11 | 59.86 | $18.97 | 25500 |
| 2023-12-08 | 59.22 | $18.90 | 28848 |
| 2023-12-07 | 58.86 | $18.86 | 31200 |
| 2023-12-06 | 57.90 | $18.75 | 20813 |
| 2023-12-05 | 57.90 | $18.75 | 22546 |
| 2023-12-04 | 58.46 | $18.80 | 29700 |
| 2023-12-01 | 62.87 | $19.18 | 17200 |
| 2023-11-30 | 62.01 | $19.06 | 55936 |
| 2023-11-29 | 59.80 | $18.76 | 16500 |
| 2023-11-28 | 59.20 | $18.68 | 31100 |
| 2023-11-27 | 57.30 | $18.43 | 23003 |
| 2023-11-24 | 61.89 | $18.85 | 8712 |
| 2023-11-22 | 62.00 | $18.86 | 18241 |
| 2023-11-21 | 62.22 | $18.88 | 84206 |
| 2023-11-20 | 64.11 | $19.06 | 56800 |
| 2023-11-17 | 62.48 | $18.79 | 14500 |
| 2023-11-16 | 59.65 | $18.35 | 19200 |
| 2023-11-15 | 63.15 | $18.69 | 20500 |
| 2023-11-14 | 61.57 | $18.44 | 82808 |
| 2023-11-13 | 57.80 | $17.89 | 72503 |
| 2023-11-10 | 56.24 | $17.68 | 14437 |
| 2023-11-09 | 53.85 | $17.37 | 38200 |
| 2023-11-08 | 50.81 | $17.00 | 48200 |
| 2023-11-07 | 48.72 | $16.76 | 29400 |
| 2023-11-06 | 53.09 | $17.25 | 38200 |
| 2023-11-03 | 51.92 | $17.11 | 25306 |
| 2023-11-02 | 52.36 | $17.16 | 22600 |
| 2023-11-01 | 48.16 | $16.66 | 29400 |
| 2023-10-31 | 48.48 | $16.70 | 84400 |
| 2023-10-30 | 52.16 | $17.14 | 56139 |
| 2023-10-27 | 51.61 | $17.07 | 44400 |
| 2023-10-26 | 48.27 | $16.66 | 68500 |
| 2023-10-25 | 33.49 | $15.27 | 36007 |
| 2023-10-24 | 36.02 | $15.63 | 147600 |
| 2023-10-23 | 34.18 | $15.49 | 74023 |
| 2023-10-20 | 32.60 | $15.37 | 28935 |
| 2023-10-19 | 35.06 | $15.74 | 37600 |
| 2023-10-18 | 36.77 | $15.98 | 16400 |
| 2023-10-17 | 37.87 | $16.13 | 82405 |
| 2023-10-16 | 38.82 | $16.26 | 71746 |
| 2023-10-13 | 37.09 | $16.11 | 43001 |
| 2023-10-12 | 39.28 | $16.42 | 23312 |
| 2023-10-11 | 38.83 | $16.38 | 28539 |
| 2023-10-10 | 39.94 | $16.54 | 105000 |
| 2023-10-09 | 33.28 | $15.95 | 54417 |
| 2023-10-06 | 32.68 | $15.90 | 37348 |
| 2023-10-05 | 30.91 | $15.75 | 34200 |
| 2023-10-04 | 31.22 | $15.81 | 77020 |
| 2023-10-03 | 33.02 | $16.15 | 62000 |
| 2023-10-02 | 33.13 | $16.17 | 59800 |
| 2023-09-29 | 37.49 | $16.93 | 16400 |
| 2023-09-28 | 38.06 | $17.02 | 70249 |
| 2023-09-27 | 40.16 | $17.35 | 39112 |
| 2023-09-26 | 39.88 | $17.32 | 23300 |
| 2023-09-25 | 46.94 | $18.31 | 20847 |
| 2023-09-22 | 51.11 | $18.79 | 18900 |
| 2023-09-21 | 52.59 | $18.95 | 13800 |
| 2023-09-20 | 50.02 | $18.65 | 20100 |
| 2023-09-19 | 54.42 | $19.12 | 29700 |
| 2023-09-18 | 54.52 | $19.13 | 21500 |
| 2023-09-15 | 55.84 | $19.27 | 59200 |
| 2023-09-14 | 55.25 | $19.19 | 68300 |
| 2023-09-13 | 49.66 | $18.49 | 10228 |
| 2023-09-12 | 51.49 | $18.70 | 49424 |
| 2023-09-11 | 56.71 | $19.25 | 33600 |
| 2023-09-08 | 44.47 | $17.99 | 21326 |
| 2023-09-07 | 44.67 | $18.01 | 39800 |
| 2023-09-06 | 45.50 | $18.10 | 63000 |
| 2023-09-05 | 43.61 | $17.93 | 17541 |
| 2023-09-01 | 46.87 | $18.29 | 40500 |
| 2023-08-31 | 46.02 | $18.21 | 34222 |
| 2023-08-30 | 48.32 | $18.46 | 81804 |
| 2023-08-29 | 49.45 | $18.58 | 31714 |
| 2023-08-28 | 45.09 | $18.15 | 67020 |
| 2023-08-25 | 41.87 | $17.86 | 22400 |
| 2023-08-24 | 41.76 | $17.85 | 24600 |
| 2023-08-23 | 41.76 | $17.85 | 28600 |
| 2023-08-22 | 42.50 | $17.95 | 92300 |
| 2023-08-21 | 39.98 | $17.70 | 54449 |
| 2023-08-18 | 37.38 | $17.45 | 34800 |
| 2023-08-17 | 37.57 | $17.48 | 123400 |
| 2023-08-16 | 38.11 | $17.57 | 65300 |
| 2023-08-15 | 40.37 | $17.94 | 80649 |
| 2023-08-14 | 37.71 | $17.66 | 54720 |
| 2023-08-11 | 39.13 | $17.90 | 43900 |
| 2023-08-10 | 39.73 | $18.00 | 34600 |
| 2023-08-09 | 41.39 | $18.28 | 37700 |
| 2023-08-08 | 40.11 | $18.13 | 78700 |
| 2023-08-07 | 39.53 | $18.06 | 51500 |
| 2023-08-04 | 37.37 | $17.80 | 34023 |
| 2023-08-03 | 36.62 | $17.71 | 66300 |
| 2023-08-02 | 36.30 | $17.67 | 115900 |
| 2023-08-01 | 38.42 | $18.13 | 32021 |
| 2023-07-31 | 39.22 | $18.30 | 25337 |
| 2023-07-28 | 39.55 | $18.37 | 40100 |
| 2023-07-27 | 34.65 | $17.70 | 33100 |
| 2023-07-26 | 52.70 | $20.68 | 9006 |
| 2023-07-25 | 53.23 | $20.74 | 16409 |
| 2023-07-24 | 54.44 | $20.88 | 17200 |
| 2023-07-21 | 53.80 | $20.79 | 10300 |
| 2023-07-20 | 52.45 | $20.60 | 10000 |
| 2023-07-19 | 51.31 | $20.44 | 17300 |
| 2023-07-18 | 49.45 | $20.18 | 28017 |
| 2023-07-17 | 47.54 | $19.92 | 94324 |
| 2023-07-14 | 51.29 | $20.45 | 16031 |
| 2023-07-13 | 42.13 | $19.33 | 28200 |
| 2023-07-12 | 45.38 | $19.78 | 8119 |
| 2023-07-11 | 43.82 | $19.61 | 26300 |
| 2023-07-10 | 40.30 | $19.24 | 24926 |
| 2023-07-07 | 41.71 | $19.45 | 26242 |
| 2023-07-06 | 39.90 | $19.26 | 24100 |
| 2023-07-05 | 41.92 | $19.57 | 24400 |
| 2023-07-03 | 41.65 | $19.54 | 12300 |
| 2023-06-30 | 39.41 | $19.29 | 20948 |
| 2023-06-29 | 36.25 | $18.95 | 27137 |
| 2023-06-28 | 37.62 | $19.20 | 37800 |
| 2023-06-27 | 35.39 | $18.96 | 104111 |
| 2023-06-26 | 35.54 | $18.99 | 30540 |
| 2023-06-23 | 35.45 | $18.98 | 40636 |
| 2023-06-22 | 35.55 | $19.00 | 57005 |
| 2023-06-21 | 37.61 | $19.45 | 54900 |
| 2023-06-20 | 40.23 | $19.98 | 65624 |
| 2023-06-16 | 51.40 | $21.72 | 29800 |
| 2023-06-15 | 55.16 | $22.17 | 27700 |
| 2023-06-14 | 55.68 | $22.23 | 15414 |
| 2023-06-13 | 54.60 | $22.07 | 86300 |
| 2023-06-12 | 47.31 | $21.11 | 39800 |
| 2023-06-09 | 46.11 | $20.97 | 30100 |
| 2023-06-08 | 45.18 | $20.86 | 53647 |
| 2023-06-07 | 44.93 | $20.83 | 50513 |
| 2023-06-06 | 42.04 | $20.48 | 168300 |
| 2023-06-05 | 37.98 | $20.02 | 49900 |
| 2023-06-02 | 37.89 | $20.01 | 50000 |
| 2023-06-01 | 33.79 | $19.56 | 131200 |
| 2023-05-31 | 26.17 | $18.82 | 91119 |
| 2023-05-30 | 28.90 | $19.46 | 58700 |
| 2023-05-26 | 27.44 | $19.33 | 36000 |
| 2023-05-25 | 24.73 | $19.09 | 69700 |
| 2023-05-24 | 26.71 | $19.59 | 21800 |
| 2023-05-23 | 28.43 | $19.99 | 55239 |
| 2023-05-22 | 28.97 | $20.11 | 29300 |
| 2023-05-19 | 30.70 | $20.49 | 76200 |
| 2023-05-18 | 34.59 | $21.24 | 47800 |
| 2023-05-17 | 35.15 | $21.34 | 20200 |
| 2023-05-16 | 28.51 | $20.74 | 86100 |
| 2023-05-15 | 29.32 | $20.91 | 31422 |
| 2023-05-12 | 29.84 | $21.02 | 18040 |
| 2023-05-11 | 31.74 | $21.41 | 31327 |
| 2023-05-10 | 34.51 | $21.93 | 99300 |
| 2023-05-09 | 32.90 | $21.78 | 18900 |
| 2023-05-08 | 41.65 | $23.13 | 8300 |
| 2023-05-05 | 44.03 | $23.42 | 6834 |
| 2023-05-04 | 41.96 | $23.23 | 12304 |
| 2023-05-03 | 46.05 | $23.71 | 5800 |
| 2023-05-02 | 48.68 | $23.99 | 13500 |
| 2023-05-01 | 50.85 | $24.21 | 16635 |
| 2023-04-28 | 50.37 | $24.16 | 6501 |
| 2023-04-27 | 50.56 | $24.18 | 8217 |
| 2023-04-26 | 47.31 | $23.83 | 5900 |
| 2023-04-25 | 47.91 | $23.90 | 12800 |
| 2023-04-24 | 51.53 | $24.31 | 29000 |
| 2023-04-21 | 48.84 | $24.01 | 13000 |
| 2023-04-20 | 47.65 | $23.88 | 7300 |
| 2023-04-19 | 47.38 | $23.85 | 4600 |
| 2023-04-18 | 50.24 | $24.20 | 4128 |
| 2023-04-17 | 52.84 | $24.50 | 11944 |
| 2023-04-14 | 57.97 | $25.04 | 6900 |
| 2023-04-13 | 58.57 | $25.10 | 4400 |
| 2023-04-12 | 58.23 | $25.05 | 2300 |
| 2023-04-11 | 56.67 | $24.82 | 7200 |
| 2023-04-10 | 53.73 | $24.41 | 11700 |
| 2023-04-06 | 54.76 | $24.53 | 8400 |
| 2023-04-05 | 56.22 | $24.70 | 6800 |
| 2023-04-04 | 57.41 | $24.84 | 14400 |
| 2023-04-03 | 55.88 | $24.60 | 12500 |
| 2023-03-31 | 57.68 | $24.82 | 12836 |
| 2023-03-30 | 57.08 | $24.72 | 24922 |
| 2023-03-29 | 53.00 | $24.07 | 11600 |
| 2023-03-28 | 57.91 | $24.68 | 30000 |
| 2023-03-27 | 57.11 | $24.55 | 13717 |
| 2023-03-24 | 50.38 | $23.58 | 13100 |
| 2023-03-23 | 48.97 | $23.40 | 14400 |
| 2023-03-22 | 50.49 | $23.60 | 20348 |
| 2023-03-21 | 49.75 | $23.50 | 9300 |
| 2023-03-20 | 42.03 | $22.56 | 21000 |
| 2023-03-17 | 41.30 | $22.48 | 54500 |
| 2023-03-16 | 40.05 | $22.34 | 44726 |
| 2023-03-15 | 40.22 | $22.37 | 27900 |
| 2023-03-14 | 46.30 | $23.32 | 28400 |
| 2023-03-13 | 41.82 | $22.81 | 24312 |
| 2023-03-10 | 44.01 | $23.13 | 7400 |
| 2023-03-09 | 40.98 | $22.80 | 19500 |
| 2023-03-08 | 43.63 | $23.19 | 25000 |
| 2023-03-07 | 46.72 | $23.61 | 49100 |
| 2023-03-06 | 49.67 | $23.98 | 86800 |
| 2023-03-03 | 49.75 | $23.99 | 11600 |
| 2023-03-02 | 48.89 | $23.88 | 78600 |
| 2023-03-01 | 50.54 | $24.10 | 452639 |
| 2023-02-28 | 49.88 | $24.01 | 34629 |
| 2023-02-27 | 49.09 | $23.90 | 15300 |
| 2023-02-24 | 45.93 | $23.47 | 6300 |
| 2023-02-23 | 48.46 | $23.85 | 9400 |
| 2023-02-22 | 44.49 | $23.33 | 9525 |
| 2023-02-21 | 46.18 | $23.59 | 13931 |
| 2023-02-17 | 49.40 | $24.06 | 8200 |
| 2023-02-16 | 48.82 | $23.98 | 9800 |
| 2023-02-15 | 50.60 | $24.24 | 5517 |
| 2023-02-14 | 55.16 | $24.86 | 7722 |
| 2023-02-13 | 58.21 | $25.24 | 9022 |
| 2023-02-10 | 57.09 | $25.05 | 3800 |
| 2023-02-09 | 57.16 | $25.06 | 23300 |
| 2023-02-08 | 59.77 | $25.40 | 12548 |
| 2023-02-07 | 43.78 | $23.17 | 19230 |
| 2023-02-06 | 40.66 | $22.86 | 29200 |
| 2023-02-03 | 40.87 | $22.89 | 289900 |
| 2023-02-02 | 44.40 | $23.38 | 166100 |
| 2023-02-01 | 47.76 | $23.80 | 74820 |
| 2023-01-31 | 47.40 | $23.76 | 8645 |
| 2023-01-30 | 49.50 | $24.02 | 9117 |
| 2023-01-27 | 56.89 | $24.82 | 12318 |
| 2023-01-26 | 57.19 | $24.85 | 7300 |
| 2023-01-25 | 56.53 | $24.76 | 15424 |
| 2023-01-24 | 55.59 | $24.63 | 5727 |
| 2023-01-23 | 55.59 | $24.63 | 23500 |
| 2023-01-20 | 54.07 | $24.41 | 51700 |
| 2023-01-19 | 52.15 | $24.14 | 10600 |
| 2023-01-18 | 55.66 | $24.57 | 15041 |
| 2023-01-17 | 53.95 | $24.32 | 13335 |
| 2023-01-13 | 55.58 | $24.52 | 6725 |
| 2023-01-12 | 55.74 | $24.54 | 5400 |
| 2023-01-11 | 54.17 | $24.29 | 13100 |
| 2023-01-10 | 51.91 | $23.94 | 8743 |
| 2023-01-09 | 51.72 | $23.91 | 12716 |
| 2023-01-06 | 51.66 | $23.90 | 18129 |
| 2023-01-05 | 47.24 | $23.21 | 12341 |
| 2023-01-04 | 45.81 | $23.00 | 15000 |
| 2023-01-03 | 47.26 | $23.25 | 12212 |
| 2022-12-30 | 45.89 | $23.04 | 8336 |
| 2022-12-29 | 47.74 | $23.37 | 18700 |
| 2022-12-28 | 44.73 | $22.90 | 11400 |
| 2022-12-27 | 46.07 | $23.15 | 6148 |
| 2022-12-23 | 47.03 | $23.33 | 22100 |
| 2022-12-22 | 46.26 | $23.20 | 25112 |
| 2022-12-21 | 48.05 | $23.55 | 44000 |
| 2022-12-20 | 54.66 | $24.70 | 21537 |
| 2022-12-19 | 50.38 | $23.94 | 21700 |
| 2022-12-16 | 47.91 | $23.54 | 9400 |
| 2022-12-15 | 52.02 | $24.21 | 10500 |
| 2022-12-14 | 53.12 | $24.38 | 16224 |
| 2022-12-13 | 53.94 | $24.51 | 12349 |
| 2022-12-12 | 51.98 | $24.15 | 7200 |
| 2022-12-09 | 50.76 | $23.93 | 15800 |
| 2022-12-08 | 52.01 | $24.15 | 9800 |
| 2022-12-07 | 54.82 | $24.63 | 9500 |
| 2022-12-06 | 57.79 | $25.11 | 10041 |
| 2022-12-05 | 59.25 | $25.34 | 14400 |
| 2022-12-02 | 60.97 | $25.61 | 30800 |
| 2022-12-01 | 59.48 | $25.25 | 23600 |
| 2022-11-30 | 63.10 | $25.82 | 55400 |
| 2022-11-29 | 55.74 | $24.18 | 22000 |
| 2022-11-28 | 55.64 | $24.16 | 14144 |
| 2022-11-25 | 59.85 | $24.80 | 12300 |
| 2022-11-23 | 57.71 | $24.35 | 15915 |
| 2022-11-22 | 54.60 | $23.74 | 21916 |
| 2022-11-21 | 52.36 | $23.33 | 19023 |
| 2022-11-18 | 52.54 | $23.36 | 25716 |
| 2022-11-17 | 52.49 | $23.35 | 13041 |
| 2022-11-16 | 55.35 | $23.85 | 13900 |
| 2022-11-15 | 57.44 | $24.20 | 33400 |
| 2022-11-14 | 57.00 | $24.10 | 9600 |
| 2022-11-11 | 57.57 | $24.20 | 18103 |
| 2022-11-10 | 54.29 | $23.44 | 33100 |
| 2022-11-09 | 51.24 | $22.79 | 23512 |
| 2022-11-08 | 53.98 | $23.31 | 17400 |
| 2022-11-07 | 54.09 | $23.33 | 24627 |
| 2022-11-04 | 51.13 | $22.68 | 38920 |
| 2022-11-03 | 44.78 | $21.46 | 42625 |
| 2022-11-02 | 45.80 | $21.68 | 31505 |
| 2022-11-01 | 47.19 | $21.98 | 50803 |
| 2022-10-31 | 46.26 | $21.80 | 44900 |
| 2022-10-28 | 46.31 | $21.81 | 129200 |
| 2022-10-27 | 50.50 | $22.75 | 105500 |
| 2022-10-26 | 58.73 | $24.28 | 27300 |
| 2022-10-25 | 56.48 | $23.77 | 32409 |
| 2022-10-24 | 54.11 | $23.26 | 24722 |
| 2022-10-21 | 52.22 | $22.87 | 19500 |
| 2022-10-20 | 47.82 | $22.03 | 28346 |
| 2022-10-19 | 46.93 | $21.87 | 26945 |
| 2022-10-18 | 50.93 | $22.65 | 29102 |
| 2022-10-17 | 50.05 | $22.48 | 29046 |
| 2022-10-14 | 43.66 | $21.35 | 27500 |
| 2022-10-13 | 48.46 | $22.27 | 27438 |
| 2022-10-12 | 42.75 | $21.39 | 14500 |
| 2022-10-11 | 42.26 | $21.32 | 42400 |
| 2022-10-10 | 43.36 | $21.54 | 14435 |
| 2022-10-07 | 44.25 | $21.72 | 27025 |
| 2022-10-06 | 49.38 | $22.68 | 18400 |
| 2022-10-05 | 51.82 | $23.09 | 18317 |
| 2022-10-04 | 51.70 | $23.07 | 51219 |
| 2022-10-03 | 44.51 | $21.88 | 18000 |
| 2022-09-30 | 42.95 | $21.65 | 25000 |
| 2022-09-29 | 41.24 | $21.40 | 34100 |
| 2022-09-28 | 43.00 | $21.76 | 44700 |
| 2022-09-27 | 34.78 | $20.64 | 114245 |
| 2022-09-26 | 30.71 | $20.16 | 51434 |
| 2022-09-23 | 32.10 | $20.51 | 24403 |
| 2022-09-22 | 35.02 | $21.19 | 21841 |
| 2022-09-21 | 34.10 | $21.08 | 38300 |
| 2022-09-20 | 34.39 | $21.15 | 28400 |
| 2022-09-19 | 36.86 | $21.72 | 30826 |
| 2022-09-16 | 37.35 | $21.83 | 19700 |
| 2022-09-15 | 38.73 | $22.14 | 20300 |
| 2022-09-14 | 39.63 | $22.34 | 9716 |
| 2022-09-13 | 39.63 | $22.34 | 17900 |
| 2022-09-12 | 48.88 | $24.15 | 31004 |
| 2022-09-09 | 49.18 | $24.20 | 12700 |
| 2022-09-08 | 44.64 | $23.50 | 15800 |
| 2022-09-07 | 45.64 | $23.68 | 12827 |
| 2022-09-06 | 43.79 | $23.40 | 12700 |
| 2022-09-02 | 47.05 | $24.00 | 9800 |
| 2022-09-01 | 46.93 | $23.98 | 18300 |
| 2022-08-31 | 50.32 | $24.58 | 30500 |
| 2022-08-30 | 57.13 | $25.62 | 29300 |
| 2022-08-29 | 58.35 | $25.79 | 15400 |
| 2022-08-26 | 55.87 | $25.32 | 14600 |
| 2022-08-25 | 59.91 | $25.88 | 9222 |
| 2022-08-24 | 57.84 | $25.48 | 16000 |
| 2022-08-23 | 57.42 | $25.40 | 10148 |
| 2022-08-22 | 53.59 | $24.70 | 11300 |
| 2022-08-19 | 55.70 | $25.01 | 11700 |
| 2022-08-18 | 58.89 | $25.46 | 7528 |
| 2022-08-17 | 59.11 | $25.49 | 7440 |
| 2022-08-16 | 62.20 | $25.92 | 7500 |
| 2022-08-15 | 59.33 | $25.31 | 10502 |
| 2022-08-12 | 60.40 | $25.46 | 7000 |
| 2022-08-11 | 60.22 | $25.42 | 6100 |
| 2022-08-10 | 58.36 | $25.01 | 9300 |
| 2022-08-09 | 56.43 | $24.60 | 14800 |
| 2022-08-08 | 56.20 | $24.55 | 29200 |
| 2022-08-05 | 56.49 | $24.60 | 9013 |
| 2022-08-04 | 58.20 | $24.90 | 8545 |
| 2022-08-03 | 58.37 | $24.93 | 29400 |
| 2022-08-02 | 57.87 | $24.80 | 17500 |
| 2022-08-01 | 61.95 | $25.55 | 32820 |
| 2022-07-29 | 62.23 | $25.60 | 22025 |
| 2022-07-28 | 59.68 | $24.86 | 12500 |
| 2022-07-27 | 52.34 | $23.08 | 15907 |
| 2022-07-26 | 50.91 | $22.78 | 17904 |
| 2022-07-25 | 54.93 | $23.55 | 20334 |
| 2022-07-22 | 52.67 | $23.06 | 9400 |
| 2022-07-21 | 54.58 | $23.42 | 9700 |
| 2022-07-20 | 53.33 | $23.14 | 60610 |
| 2022-07-19 | 54.97 | $23.46 | 42528 |
| 2022-07-18 | 50.88 | $22.55 | 50600 |
| 2022-07-15 | 49.44 | $22.25 | 31528 |
| 2022-07-14 | 44.33 | $21.26 | 39100 |
| 2022-07-13 | 46.31 | $21.70 | 49800 |
| 2022-07-12 | 46.40 | $21.72 | 41600 |
| 2022-07-11 | 47.35 | $21.94 | 36408 |
| 2022-07-08 | 49.60 | $22.45 | 32100 |
| 2022-07-07 | 50.22 | $22.59 | 34800 |
| 2022-07-06 | 48.01 | $22.09 | 54737 |
| 2022-07-05 | 49.99 | $22.56 | 28800 |
| 2022-07-01 | 49.44 | $22.43 | 23900 |
| 2022-06-30 | 48.03 | $22.09 | 20800 |
| 2022-06-29 | 51.41 | $22.93 | 24210 |
| 2022-06-28 | 53.77 | $23.48 | 35521 |
| 2022-06-27 | 54.24 | $23.59 | 43232 |
| 2022-06-24 | 49.70 | $22.40 | 34600 |
| 2022-06-23 | 47.32 | $21.83 | 38700 |
| 2022-06-22 | 54.39 | $23.48 | 54900 |
| 2022-06-21 | 55.78 | $23.77 | 38200 |
| 2022-06-17 | 47.09 | $21.81 | 46226 |
| 2022-06-16 | 44.88 | $21.39 | 37500 |
| 2022-06-15 | 47.43 | $21.96 | 87720 |
| 2022-06-14 | 45.09 | $21.51 | 63700 |
| 2022-06-13 | 45.39 | $21.58 | 40214 |
| 2022-06-10 | 49.87 | $22.58 | 26200 |
| 2022-06-09 | 55.50 | $23.66 | 20300 |
| 2022-06-08 | 60.67 | $24.52 | 24200 |
| 2022-06-07 | 58.03 | $23.91 | 17500 |
| 2022-06-06 | 57.32 | $23.75 | 22900 |
| 2022-06-03 | 57.23 | $23.73 | 51428 |
| 2022-06-02 | 56.05 | $23.45 | 30300 |
| 2022-06-01 | 53.80 | $22.93 | 20237 |
| 2022-05-31 | 53.67 | $22.90 | 39400 |
| 2022-05-27 | 56.39 | $23.44 | 11600 |
| 2022-05-26 | 56.11 | $23.37 | 26600 |
| 2022-05-25 | 54.00 | $22.83 | 20446 |
| 2022-05-24 | 52.13 | $22.37 | 22222 |
| 2022-05-23 | 50.60 | $22.00 | 45800 |
| 2022-05-20 | 48.36 | $21.47 | 30800 |
| 2022-05-19 | 48.51 | $21.51 | 29419 |
| 2022-05-18 | 46.43 | $21.01 | 26400 |
| 2022-05-17 | 49.55 | $21.83 | 24512 |
| 2022-05-16 | 46.47 | $21.09 | 39700 |
| 2022-05-13 | 46.69 | $21.15 | 40800 |
| 2022-05-12 | 43.87 | $20.48 | 54300 |
| 2022-05-11 | 43.27 | $20.34 | 42240 |
| 2022-05-10 | 44.10 | $20.60 | 52600 |
| 2022-05-09 | 43.78 | $20.52 | 62118 |
| 2022-05-06 | 51.46 | $22.76 | 57400 |
| 2022-05-05 | 50.50 | $22.50 | 37000 |
| 2022-05-04 | 54.30 | $23.47 | 90100 |
| 2022-05-03 | 50.82 | $22.51 | 36219 |
| 2022-05-02 | 46.17 | $21.36 | 70741 |
| 2022-04-29 | 46.04 | $21.33 | 54000 |
| 2022-04-28 | 59.91 | $24.44 | 49700 |
| 2022-04-27 | 54.03 | $23.05 | 37600 |
| 2022-04-26 | 50.93 | $22.42 | 61000 |
| 2022-04-25 | 54.78 | $23.11 | 79300 |
| 2022-04-22 | 57.21 | $23.52 | 30031 |
| 2022-04-21 | 58.36 | $23.71 | 40229 |
| 2022-04-20 | 60.41 | $24.05 | 27700 |
| 2022-04-19 | 58.75 | $23.64 | 48924 |
| 2022-04-18 | 59.67 | $23.80 | 17520 |
| 2022-04-14 | 59.45 | $23.74 | 31800 |
| 2022-04-13 | 60.86 | $24.00 | 39420 |
| 2022-04-12 | 60.03 | $23.76 | 90808 |
| 2022-04-11 | 55.09 | $22.46 | 39103 |
| 2022-04-08 | 57.31 | $22.89 | 55037 |
| 2022-04-07 | 54.69 | $22.24 | 59000 |
| 2022-04-06 | 57.32 | $22.75 | 83000 |
| 2022-04-05 | 57.47 | $22.78 | 70506 |
| 2022-04-04 | 57.11 | $22.68 | 299032 |
| 2022-04-01 | 60.57 | $23.38 | 68142 |
| 2022-03-31 | 58.41 | $22.75 | 46400 |
| 2022-03-30 | 56.88 | $22.32 | 26200 |
| 2022-03-29 | 56.67 | $22.26 | 209237 |
| 2022-03-28 | 51.00 | $20.77 | 60400 |
| 2022-03-25 | 47.03 | $19.87 | 71806 |
| 2022-03-24 | 45.00 | $19.44 | 31234 |
| 2022-03-23 | 45.70 | $19.62 | 53800 |
| 2022-03-22 | 48.25 | $20.27 | 80139 |
| 2022-03-21 | 48.85 | $20.42 | 52601 |
| 2022-03-18 | 49.04 | $20.47 | 147600 |
| 2022-03-17 | 49.08 | $20.48 | 56900 |
| 2022-03-16 | 46.41 | $19.78 | 248200 |
| 2022-03-15 | 45.07 | $19.44 | 161900 |
| 2022-03-14 | 47.83 | $20.27 | 80400 |
| 2022-03-11 | 44.07 | $19.31 | 106412 |
| 2022-03-10 | 44.55 | $19.46 | 85100 |
| 2022-03-09 | 43.70 | $19.24 | 90432 |
| 2022-03-08 | 41.58 | $18.69 | 159500 |
| 2022-03-07 | 33.97 | $16.92 | 164630 |
| 2022-03-04 | 38.37 | $18.56 | 67300 |
| 2022-03-03 | 41.58 | $19.59 | 106200 |
| 2022-03-02 | 43.25 | $20.09 | 70200 |
| 2022-03-01 | 28.19 | $17.34 | 137200 |
| 2022-02-28 | 34.83 | $19.42 | 110115 |
| 2022-02-25 | 34.87 | $19.43 | 46300 |
| 2022-02-24 | 30.91 | $18.87 | 124900 |
| 2022-02-23 | 31.20 | $18.96 | 120601 |
| 2022-02-22 | 32.59 | $19.39 | 79200 |
| 2022-02-18 | 34.48 | $19.95 | 41700 |
| 2022-02-17 | 37.84 | $20.85 | 44731 |
| 2022-02-16 | 42.32 | $21.88 | 35116 |
| 2022-02-15 | 39.89 | $21.51 | 99000 |
| 2022-02-14 | 37.32 | $21.13 | 55227 |
| 2022-02-11 | 37.44 | $21.16 | 49614 |
| 2022-02-10 | 39.75 | $21.73 | 39927 |
| 2022-02-09 | 43.37 | $22.54 | 28000 |
| 2022-02-08 | 40.58 | $22.10 | 45001 |
| 2022-02-07 | 41.92 | $22.40 | 24500 |
| 2022-02-04 | 40.99 | $22.25 | 40444 |
| 2022-02-03 | 37.99 | $21.77 | 55409 |
| 2022-02-02 | 41.59 | $22.63 | 31828 |
| 2022-02-01 | 41.99 | $22.72 | 94216 |
| 2022-01-31 | 41.22 | $22.59 | 116505 |
| 2022-01-28 | 34.23 | $21.49 | 133400 |
| 2022-01-27 | 26.94 | $20.52 | 113200 |
| 2022-01-26 | 29.64 | $21.36 | 168830 |
| 2022-01-25 | 30.83 | $21.70 | 146300 |
| 2022-01-24 | 34.16 | $22.57 | 117800 |
| 2022-01-21 | 38.83 | $23.59 | 60829 |
| 2022-01-20 | 44.17 | $24.54 | 83700 |
| 2022-01-19 | 45.23 | $24.71 | 73100 |
| 2022-01-18 | 52.29 | $25.72 | 71300 |
| 2022-01-14 | 53.63 | $25.89 | 37200 |
| 2022-01-13 | 51.77 | $25.62 | 33907 |
| 2022-01-12 | 53.20 | $25.81 | 22600 |
| 2022-01-11 | 50.96 | $25.48 | 40200 |
| 2022-01-10 | 48.03 | $25.07 | 88700 |
| 2022-01-07 | 50.85 | $25.47 | 34900 |
| 2022-01-06 | 53.45 | $25.82 | 44100 |
| 2022-01-05 | 53.26 | $25.79 | 44339 |
| 2022-01-04 | 50.57 | $25.38 | 56700 |
| 2022-01-03 | 48.65 | $25.10 | 44735 |
| 2021-12-31 | 44.26 | $24.50 | 25500 |
| 2021-12-30 | 44.18 | $24.49 | 29100 |
| 2021-12-29 | 44.58 | $24.56 | 29221 |
| 2021-12-28 | 46.12 | $24.83 | 36300 |
| 2021-12-27 | 47.63 | $25.09 | 40900 |
| 2021-12-23 | 45.35 | $24.74 | 39400 |
| 2021-12-22 | 45.56 | $24.78 | 56500 |
| 2021-12-21 | 45.44 | $24.76 | 86717 |
| 2021-12-20 | 41.00 | $24.06 | 87700 |
| 2021-12-17 | 41.93 | $24.26 | 99600 |
| 2021-12-16 | 44.51 | $24.80 | 76726 |
| 2021-12-15 | 38.74 | $23.93 | 63800 |
| 2021-12-14 | 38.18 | $23.85 | 89000 |
| 2021-12-13 | 38.48 | $23.92 | 46400 |
| 2021-12-10 | 40.63 | $24.43 | 54100 |
| 2021-12-09 | 39.94 | $24.32 | 78800 |
| 2021-12-08 | 46.47 | $25.72 | 52748 |
| 2021-12-07 | 40.17 | $24.77 | 116500 |
| 2021-12-06 | 31.63 | $23.71 | 92600 |
| 2021-12-03 | 28.24 | $23.34 | 42000 |
| 2021-12-02 | 29.21 | $23.60 | 85300 |
| 2021-12-01 | 29.47 | $23.67 | 77500 |
| 2021-11-30 | 28.26 | $23.53 | 153200 |
| 2021-11-29 | 31.03 | $24.30 | 92645 |
| 2021-11-26 | 29.15 | $24.08 | 27200 |
| 2021-11-24 | 30.18 | $24.37 | 29626 |
| 2021-11-23 | 33.57 | $25.24 | 44000 |
| 2021-11-22 | 34.81 | $25.53 | 79800 |
| 2021-11-19 | 33.44 | $25.36 | 91400 |
| 2021-11-18 | 35.13 | $25.77 | 41209 |
| 2021-11-17 | 36.90 | $26.18 | 27715 |
| 2021-11-16 | 36.90 | $26.18 | 38600 |
| 2021-11-15 | 38.61 | $26.58 | 32000 |
| 2021-11-12 | 39.75 | $26.84 | 17800 |
| 2021-11-11 | 42.80 | $27.50 | 22600 |
| 2021-11-10 | 41.31 | $27.27 | 28900 |
| 2021-11-09 | 44.99 | $28.03 | 23343 |
| 2021-11-08 | 47.52 | $28.51 | 31344 |
| 2021-11-05 | 49.34 | $28.84 | 18803 |
| 2021-11-04 | 46.45 | $28.35 | 36934 |
| 2021-11-03 | 46.50 | $28.36 | 24900 |
| 2021-11-02 | 42.45 | $27.69 | 25848 |
| 2021-11-01 | 43.10 | $27.83 | 28208 |
| 2021-10-29 | 43.32 | $27.88 | 16128 |
| 2021-10-28 | 47.15 | $28.70 | 19106 |
| 2021-10-27 | 44.95 | $28.31 | 18200 |
| 2021-10-26 | 51.77 | $29.61 | 17542 |
| 2021-10-25 | 51.23 | $29.51 | 36407 |
| 2021-10-22 | 50.75 | $29.42 | 13345 |
| 2021-10-21 | 51.28 | $29.52 | 26811 |
| 2021-10-20 | 53.37 | $29.92 | 44733 |
| 2021-10-19 | 48.14 | $28.88 | 30234 |
| 2021-10-18 | 44.45 | $28.23 | 55306 |
| 2021-10-15 | 44.45 | $28.23 | 31100 |
| 2021-10-14 | 45.53 | $28.47 | 164015 |
| 2021-10-13 | 41.72 | $27.79 | 22635 |
| 2021-10-12 | 35.04 | $26.74 | 32739 |
| 2021-10-11 | 36.75 | $27.19 | 41436 |
| 2021-10-08 | 37.85 | $27.47 | 10733 |
| 2021-10-07 | 37.47 | $27.41 | 20200 |
| 2021-10-06 | 36.43 | $27.24 | 20800 |
| 2021-10-05 | 38.70 | $27.87 | 33900 |
| 2021-10-04 | 39.71 | $28.14 | 18903 |
| 2021-10-01 | 42.68 | $28.90 | 38400 |
| 2021-09-30 | 39.27 | $28.30 | 27719 |
| 2021-09-29 | 38.69 | $28.20 | 35800 |
| 2021-09-28 | 38.90 | $28.26 | 138536 |
| 2021-09-27 | 45.51 | $29.94 | 19500 |
| 2021-09-24 | 47.75 | $30.43 | 32040 |
| 2021-09-23 | 55.20 | $31.84 | 12800 |
| 2021-09-22 | 52.56 | $31.31 | 19921 |
| 2021-09-21 | 48.30 | $30.53 | 23531 |
| 2021-09-20 | 42.58 | $29.62 | 26534 |
| 2021-09-17 | 43.74 | $29.85 | 16928 |
| 2021-09-16 | 48.31 | $30.69 | 27010 |
| 2021-09-15 | 53.85 | $31.56 | 11528 |
| 2021-09-14 | 53.27 | $31.46 | 14902 |
| 2021-09-13 | 58.56 | $32.21 | 12330 |
| 2021-09-10 | 53.40 | $31.33 | 11000 |
| 2021-09-09 | 55.10 | $31.56 | 6900 |
| 2021-09-08 | 59.08 | $32.07 | 17000 |
| 2021-09-07 | 60.12 | $32.20 | 10000 |
| 2021-09-03 | 56.76 | $31.60 | 9833 |
| 2021-09-02 | 56.23 | $31.51 | 13800 |
| 2021-09-01 | 52.51 | $30.90 | 22902 |
| 2021-08-31 | 48.99 | $30.38 | 16213 |
| 2021-08-30 | 45.92 | $29.96 | 20522 |
| 2021-08-27 | 45.55 | $29.91 | 26641 |
| 2021-08-26 | 44.09 | $29.71 | 20731 |
| 2021-08-25 | 43.30 | $29.60 | 14004 |
| 2021-08-24 | 42.45 | $29.48 | 38900 |
| 2021-08-23 | 39.22 | $29.03 | 12300 |
| 2021-08-20 | 33.30 | $28.28 | 41600 |
| 2021-08-19 | 33.51 | $28.33 | 24700 |
| 2021-08-18 | 35.30 | $28.76 | 12923 |
| 2021-08-17 | 36.19 | $28.97 | 21248 |
| 2021-08-16 | 36.87 | $29.13 | 20112 |
| 2021-08-13 | 38.59 | $29.53 | 12438 |
| 2021-08-12 | 39.60 | $29.76 | 19134 |
| 2021-08-11 | 40.25 | $29.91 | 24000 |
| 2021-08-10 | 40.42 | $29.95 | 22321 |
| 2021-08-09 | 38.27 | $29.60 | 8645 |
| 2021-08-06 | 40.28 | $30.11 | 10800 |
| 2021-08-05 | 41.21 | $30.34 | 13435 |
| 2021-08-04 | 38.89 | $29.94 | 13713 |
| 2021-08-03 | 40.44 | $30.35 | 104400 |
| 2021-08-02 | 39.60 | $30.20 | 14940 |
| 2021-07-30 | 41.26 | $30.65 | 14924 |
| 2021-07-29 | 42.51 | $30.98 | 26700 |
| 2021-07-28 | 41.75 | $30.83 | 12227 |
| 2021-07-27 | 41.60 | $30.80 | 33300 |
| 2021-07-26 | 54.44 | $33.77 | 39600 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-2.83
2026-07-22
Close Price
$18.93
Vol: 23637
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.71
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -2.83 | $18.93 | 23637 |
| 2026-07-21 | -3.54 | $18.90 | 33833 |
| 2026-07-20 | -1.65 | $18.98 | 64922 |
| 2026-07-17 | -3.38 | $18.53 | 51300 |
| 2026-07-16 | -5.15 | $17.94 | 44200 |
| 2026-07-15 | -8.79 | $17.82 | 43700 |
| 2026-07-14 | -1.96 | $17.81 | 122831 |
| 2026-07-13 | -6.76 | $17.57 | 80716 |
| 2026-07-10 | -11.11 | $16.97 | 31323 |
| 2026-07-09 | -28.81 | $16.54 | 58815 |
| 2026-07-08 | -40.33 | $16.26 | 66100 |
| 2026-07-07 | -57.20 | $15.85 | 86400 |
| 2026-07-06 | -57.20 | $15.85 | 97313 |
| 2026-07-02 | -55.97 | $15.88 | 42500 |
| 2026-07-01 | -71.70 | $15.56 | 62800 |
| 2026-06-30 | -43.02 | $16.32 | 144800 |
| 2026-06-29 | -64.87 | $15.79 | 67036 |
| 2026-06-26 | -75.63 | $15.49 | 43500 |
| 2026-06-25 | -76.70 | $15.46 | 85318 |
| 2026-06-24 | -97.13 | $14.89 | 62800 |
| 2026-06-23 | -82.18 | $15.34 | 85622 |
| 2026-06-22 | -85.45 | $15.25 | 94741 |
| 2026-06-18 | -86.18 | $15.23 | 78700 |
| 2026-06-17 | -92.28 | $15.21 | 42100 |
| 2026-06-16 | -78.76 | $15.56 | 61920 |
| 2026-06-15 | -83.40 | $15.44 | 47700 |
| 2026-06-12 | -74.29 | $16.04 | 42000 |
| 2026-06-11 | -40.48 | $16.75 | 51500 |
| 2026-06-10 | -59.05 | $16.36 | 42700 |
| 2026-06-09 | -70.95 | $16.11 | 31800 |
| 2026-06-08 | -40.00 | $16.76 | 35100 |
| 2026-06-05 | -47.62 | $16.60 | 43200 |
| 2026-06-04 | -28.57 | $17.00 | 48908 |
| 2026-06-03 | -8.10 | $17.43 | 77100 |
| 2026-06-02 | -19.52 | $17.19 | 79400 |
| 2026-06-01 | -29.12 | $17.35 | 186718 |
| 2026-05-29 | -67.43 | $16.35 | 131316 |
| 2026-05-28 | -73.95 | $16.18 | 37312 |
| 2026-05-27 | -86.59 | $15.85 | 95401 |
| 2026-05-26 | -84.68 | $16.12 | 33135 |
| 2026-05-22 | -75.51 | $16.26 | 26800 |
| 2026-05-21 | -61.98 | $16.48 | 43410 |
| 2026-05-20 | -50.61 | $16.44 | 28800 |
| 2026-05-19 | -37.39 | $16.82 | 27922 |
| 2026-05-18 | -31.47 | $16.93 | 42600 |
| 2026-05-15 | -36.93 | $16.64 | 42500 |
| 2026-05-14 | -28.92 | $16.82 | 48042 |
| 2026-05-13 | -34.08 | $16.59 | 57400 |
| 2026-05-12 | -23.99 | $17.04 | 55823 |
| 2026-05-11 | -29.60 | $16.79 | 77000 |
| 2026-05-08 | -42.60 | $16.21 | 34534 |
| 2026-05-07 | -48.43 | $15.95 | 57100 |
| 2026-05-06 | -38.34 | $16.40 | 41202 |
| 2026-05-05 | -19.51 | $17.24 | 124322 |
| 2026-05-04 | -10.09 | $17.66 | 66000 |
| 2026-05-01 | -13.49 | $17.24 | 73100 |
| 2026-04-30 | 0.00 | $17.34 | 35714 |
| 2026-04-29 | -1.95 | $17.17 | 39837 |
| 2026-04-28 | -5.80 | $16.25 | 69400 |
| 2026-04-27 | -26.81 | $15.67 | 25400 |
| 2026-04-24 | -26.45 | $15.68 | 50300 |
| 2026-04-23 | -48.30 | $15.17 | 46520 |
| 2026-04-22 | -62.96 | $14.75 | 27200 |
| 2026-04-21 | -71.29 | $14.54 | 54443 |
| 2026-04-20 | -77.10 | $14.36 | 48900 |
| 2026-04-17 | -93.50 | $13.88 | 51400 |
| 2026-04-16 | -92.86 | $14.45 | 31000 |
| 2026-04-15 | -99.67 | $14.29 | 45235 |
| 2026-04-14 | -85.76 | $14.78 | 160712 |
| 2026-04-13 | -79.32 | $14.97 | 39900 |
| 2026-04-10 | -87.12 | $14.74 | 73200 |
| 2026-04-09 | -78.31 | $15.00 | 43700 |
| 2026-04-08 | -81.02 | $14.92 | 48900 |
| 2026-04-07 | -54.79 | $15.48 | 35900 |
| 2026-04-06 | -49.70 | $15.65 | 31300 |
| 2026-04-02 | -49.70 | $15.65 | 30700 |
| 2026-04-01 | -57.65 | $15.35 | 67400 |
| 2026-03-31 | -30.37 | $15.98 | 56423 |
| 2026-03-30 | -32.75 | $15.80 | 71904 |
| 2026-03-27 | -39.70 | $15.48 | 81403 |
| 2026-03-26 | -18.27 | $16.40 | 21900 |
| 2026-03-25 | -15.02 | $16.55 | 44100 |
| 2026-03-24 | -15.02 | $16.55 | 54630 |
| 2026-03-23 | -27.27 | $15.93 | 264100 |
| 2026-03-20 | -4.35 | $17.09 | 52800 |
| 2026-03-19 | -2.57 | $17.18 | 61400 |
| 2026-03-18 | -14.43 | $16.40 | 53527 |
| 2026-03-17 | -2.01 | $16.55 | 53523 |
| 2026-03-16 | -12.91 | $15.59 | 44500 |
| 2026-03-13 | -13.85 | $15.55 | 35100 |
| 2026-03-12 | -1.41 | $16.08 | 110141 |
| 2026-03-11 | -1.74 | $14.70 | 52600 |
| 2026-03-10 | -14.91 | $14.22 | 95316 |
| 2026-03-09 | -13.09 | $14.27 | 81900 |
| 2026-03-06 | -2.55 | $14.56 | 60500 |
| 2026-03-05 | -0.82 | $14.29 | 59400 |
| 2026-03-04 | -15.60 | $13.07 | 41500 |
| 2026-03-03 | -4.26 | $13.23 | 53900 |
| 2026-03-02 | 0.00 | $13.26 | 55500 |
| 2026-02-27 | -49.53 | $12.42 | 39008 |
| 2026-02-26 | -41.82 | $12.52 | 32014 |
| 2026-02-25 | -33.64 | $12.61 | 34603 |
| 2026-02-24 | -45.69 | $12.51 | 38500 |
| 2026-02-23 | -55.56 | $12.40 | 34700 |
| 2026-02-20 | -41.03 | $12.57 | 57618 |
| 2026-02-19 | -41.03 | $12.57 | 53019 |
| 2026-02-18 | -56.20 | $12.28 | 52200 |
| 2026-02-17 | -54.55 | $12.15 | 49700 |
| 2026-02-13 | -46.67 | $12.28 | 72008 |
| 2026-02-12 | -55.15 | $12.14 | 68800 |
| 2026-02-11 | -32.73 | $12.51 | 95500 |
| 2026-02-10 | -56.97 | $12.11 | 225507 |
| 2026-02-09 | -35.15 | $12.47 | 371500 |
| 2026-02-06 | -41.76 | $12.34 | 66643 |
| 2026-02-05 | -55.88 | $12.10 | 72900 |
| 2026-02-04 | -20.34 | $12.69 | 68319 |
| 2026-02-03 | -11.86 | $12.84 | 17203 |
| 2026-02-02 | -27.12 | $12.57 | 19300 |
| 2026-01-30 | -7.34 | $12.92 | 29900 |
| 2026-01-29 | -14.12 | $12.80 | 10800 |
| 2026-01-28 | -17.51 | $12.74 | 13800 |
| 2026-01-27 | -2.08 | $13.01 | 10700 |
| 2026-01-26 | 0.00 | $13.05 | 12900 |
| 2026-01-23 | -11.19 | $12.22 | 20731 |
| 2026-01-22 | -11.19 | $12.20 | 13600 |
| 2026-01-21 | -25.34 | $11.98 | 12131 |
| 2026-01-20 | -40.83 | $11.66 | 8300 |
| 2026-01-16 | -41.42 | $11.65 | 28622 |
| 2026-01-15 | -28.40 | $11.87 | 25400 |
| 2026-01-14 | -29.51 | $11.81 | 18600 |
| 2026-01-13 | -28.42 | $11.83 | 37400 |
| 2026-01-12 | -32.24 | $11.76 | 7200 |
| 2026-01-09 | -42.08 | $11.58 | 9828 |
| 2026-01-08 | -48.09 | $11.47 | 11344 |
| 2026-01-07 | -34.69 | $11.67 | 31711 |
| 2026-01-06 | -25.51 | $11.85 | 15500 |
| 2026-01-05 | -6.25 | $11.89 | 13200 |
| 2026-01-02 | -1.20 | $11.70 | 10525 |
| 2025-12-31 | -18.71 | $11.32 | 15800 |
| 2025-12-30 | -13.09 | $11.36 | 16900 |
| 2025-12-29 | -15.85 | $11.24 | 19543 |
| 2025-12-26 | -19.70 | $11.14 | 4300 |
| 2025-12-24 | -0.99 | $11.32 | 4920 |
| 2025-12-23 | 0.00 | $11.22 | 20100 |
| 2025-12-22 | -12.14 | $10.95 | 12039 |
| 2025-12-19 | -18.93 | $10.81 | 38927 |
| 2025-12-18 | -19.90 | $10.79 | 64407 |
| 2025-12-17 | -20.87 | $10.77 | 15122 |
| 2025-12-16 | -25.73 | $10.67 | 10700 |
| 2025-12-15 | -14.56 | $10.90 | 16549 |
| 2025-12-12 | -25.24 | $10.68 | 9144 |
| 2025-12-11 | 0.00 | $11.20 | 5646 |
| 2025-12-10 | -8.74 | $11.02 | 24300 |
| 2025-12-09 | -14.29 | $10.52 | 6300 |
| 2025-12-08 | -1.86 | $10.72 | 6604 |
| 2025-12-05 | -3.73 | $10.69 | 9700 |
| 2025-12-04 | -34.97 | $10.07 | 8700 |
| 2025-12-03 | -16.78 | $10.33 | 19304 |
| 2025-12-02 | -47.55 | $9.89 | 13946 |
| 2025-12-01 | -55.24 | $9.78 | 12324 |
| 2025-11-28 | -58.04 | $9.74 | 3242 |
| 2025-11-26 | -77.22 | $9.55 | 19931 |
| 2025-11-25 | -87.44 | $9.41 | 103000 |
| 2025-11-24 | -96.26 | $9.23 | 64300 |
| 2025-11-21 | -91.48 | $9.68 | 19900 |
| 2025-11-20 | -94.19 | $9.83 | 17700 |
| 2025-11-19 | -90.97 | $9.88 | 8528 |
| 2025-11-18 | -67.74 | $10.24 | 250722 |
| 2025-11-17 | -54.05 | $10.29 | 9309 |
| 2025-11-14 | -42.70 | $10.50 | 4702 |
| 2025-11-13 | -47.03 | $10.42 | 4938 |
| 2025-11-12 | -49.19 | $10.38 | 56519 |
| 2025-11-11 | -38.92 | $10.57 | 31200 |
| 2025-11-10 | -65.95 | $10.07 | 7407 |
| 2025-11-07 | -55.68 | $10.26 | 31604 |
| 2025-11-06 | -50.72 | $10.23 | 19130 |
| 2025-11-05 | -64.59 | $9.94 | 6600 |
| 2025-11-04 | -73.68 | $9.75 | 16011 |
| 2025-11-03 | -49.76 | $10.25 | 25928 |
| 2025-10-31 | -45.45 | $10.34 | 33800 |
| 2025-10-30 | -29.67 | $10.67 | 23900 |
| 2025-10-29 | -16.75 | $10.94 | 24400 |
| 2025-10-28 | -6.79 | $10.71 | 14300 |
| 2025-10-27 | -8.79 | $10.66 | 8621 |
| 2025-10-24 | -3.73 | $10.55 | 26405 |
| 2025-10-23 | -3.39 | $10.14 | 16600 |
| 2025-10-22 | -14.43 | $9.83 | 71800 |
| 2025-10-21 | -51.65 | $9.44 | 15801 |
| 2025-10-20 | -13.19 | $9.79 | 60600 |
| 2025-10-17 | -28.57 | $9.65 | 9345 |
| 2025-10-16 | -24.18 | $9.69 | 16800 |
| 2025-10-15 | -27.47 | $9.66 | 11400 |
| 2025-10-14 | -42.74 | $9.71 | 34600 |
| 2025-10-13 | -45.97 | $9.67 | 128500 |
| 2025-10-10 | -70.97 | $9.36 | 20100 |
| 2025-10-09 | -73.39 | $9.33 | 8000 |
| 2025-10-08 | -62.90 | $9.46 | 14500 |
| 2025-10-07 | -68.55 | $9.39 | 9200 |
| 2025-10-06 | -59.68 | $9.50 | 12620 |
| 2025-10-03 | -54.84 | $9.56 | 14030 |
| 2025-10-02 | -64.52 | $9.44 | 9800 |
| 2025-10-01 | -62.10 | $9.47 | 9700 |
| 2025-09-30 | -86.29 | $9.17 | 19806 |
| 2025-09-29 | -73.68 | $9.40 | 35900 |
| 2025-09-26 | -73.04 | $9.40 | 13200 |
| 2025-09-25 | -29.57 | $9.90 | 36215 |
| 2025-09-24 | -38.26 | $9.80 | 15218 |
| 2025-09-23 | -42.61 | $9.75 | 70016 |
| 2025-09-22 | -67.83 | $9.46 | 12935 |
| 2025-09-19 | -63.64 | $9.40 | 26200 |
| 2025-09-18 | -32.77 | $9.66 | 128505 |
| 2025-09-17 | -17.51 | $9.93 | 147000 |
| 2025-09-16 | 0.00 | $10.24 | 37700 |
| 2025-09-15 | -2.33 | $9.95 | 11645 |
| 2025-09-12 | -16.28 | $9.71 | 36527 |
| 2025-09-11 | -4.07 | $9.92 | 7000 |
| 2025-09-10 | -19.77 | $9.65 | 14527 |
| 2025-09-09 | -9.30 | $9.83 | 18600 |
| 2025-09-08 | -12.79 | $9.77 | 16600 |
| 2025-09-05 | -1.94 | $9.79 | 18618 |
| 2025-09-04 | -1.64 | $9.47 | 28400 |
| 2025-09-03 | -1.61 | $9.47 | 17142 |
| 2025-09-02 | -13.42 | $9.29 | 18228 |
| 2025-08-29 | -16.96 | $9.20 | 28749 |
| 2025-08-28 | -12.28 | $9.28 | 15000 |
| 2025-08-27 | -11.11 | $9.30 | 13332 |
| 2025-08-26 | -16.37 | $9.21 | 71233 |
| 2025-08-25 | -5.49 | $9.33 | 20100 |
| 2025-08-22 | -1.34 | $9.25 | 49411 |
| 2025-08-21 | -3.45 | $8.62 | 48700 |
| 2025-08-20 | -7.78 | $8.61 | 38900 |
| 2025-08-19 | -11.43 | $8.56 | 52514 |
| 2025-08-18 | -28.81 | $8.34 | 32400 |
| 2025-08-15 | -11.86 | $8.54 | 11400 |
| 2025-08-14 | -11.38 | $8.54 | 22900 |
| 2025-08-13 | -16.34 | $8.43 | 24600 |
| 2025-08-12 | -20.26 | $8.37 | 17143 |
| 2025-08-11 | -22.22 | $8.34 | 59026 |
| 2025-08-08 | -8.50 | $8.55 | 15100 |
| 2025-08-07 | -12.42 | $8.49 | 24200 |
| 2025-08-06 | -11.76 | $8.50 | 97437 |
| 2025-08-05 | -33.77 | $8.16 | 50943 |
| 2025-08-04 | -54.14 | $7.83 | 84921 |
| 2025-08-01 | -52.83 | $7.84 | 41702 |
| 2025-07-31 | -54.09 | $7.82 | 56225 |
| 2025-07-30 | -38.55 | $7.99 | 21000 |
| 2025-07-29 | -28.72 | $8.14 | 26300 |
| 2025-07-28 | -17.07 | $8.33 | 24800 |
| 2025-07-25 | -7.69 | $8.52 | 83700 |
| 2025-07-24 | -2.40 | $8.63 | 209436 |
| 2025-07-23 | -7.81 | $7.69 | 10100 |
| 2025-07-22 | -0.85 | $7.66 | 48700 |
| 2025-07-21 | -3.64 | $7.55 | 152000 |
| 2025-07-18 | -2.63 | $7.56 | 79800 |
| 2025-07-17 | -21.95 | $7.21 | 36200 |
| 2025-07-16 | -22.66 | $7.19 | 57138 |
| 2025-07-15 | -20.30 | $7.21 | 31443 |
| 2025-07-14 | -9.52 | $7.32 | 38001 |
| 2025-07-11 | -0.61 | $7.42 | 23800 |
| 2025-07-10 | 0.00 | $7.43 | 76236 |
| 2025-07-09 | -12.03 | $7.19 | 76900 |
| 2025-07-08 | -5.91 | $7.27 | 30900 |
| 2025-07-07 | -12.87 | $7.12 | 16100 |
| 2025-07-03 | 0.00 | $7.32 | 9500 |
| 2025-07-02 | 0.00 | $7.04 | 87400 |
| 2025-07-01 | 0.00 | $6.94 | 21300 |
| 2025-06-30 | -9.30 | $6.74 | 19511 |
| 2025-06-27 | -12.21 | $6.69 | 27700 |
| 2025-06-26 | -12.22 | $6.68 | 27218 |
| 2025-06-25 | -10.29 | $6.67 | 27531 |
| 2025-06-24 | -12.57 | $6.63 | 72100 |
| 2025-06-23 | -0.55 | $6.79 | 81100 |
| 2025-06-20 | -4.85 | $6.56 | 93417 |
| 2025-06-18 | -16.99 | $6.26 | 20100 |
| 2025-06-17 | -20.26 | $6.21 | 61600 |
| 2025-06-16 | -6.45 | $6.15 | 332512 |
| 2025-06-13 | -26.02 | $5.90 | 10600 |
| 2025-06-12 | -7.32 | $6.13 | 6700 |
| 2025-06-11 | -4.07 | $6.17 | 10445 |
| 2025-06-10 | 0.00 | $6.17 | 62200 |
| 2025-06-09 | -3.13 | $5.61 | 16400 |
| 2025-06-06 | -19.64 | $5.44 | 12926 |
| 2025-06-05 | -28.79 | $5.36 | 12926 |
| 2025-06-04 | -15.15 | $5.45 | 8800 |
| 2025-06-03 | -37.88 | $5.30 | 18700 |
| 2025-06-02 | -25.37 | $5.39 | 31900 |
| 2025-05-30 | -32.84 | $5.34 | 52900 |
| 2025-05-29 | -50.75 | $5.22 | 39129 |
| 2025-05-28 | -53.73 | $5.20 | 92900 |
| 2025-05-27 | -43.42 | $5.23 | 82027 |
| 2025-05-23 | -52.29 | $4.99 | 15145 |
| 2025-05-22 | -38.53 | $5.14 | 30002 |
| 2025-05-21 | -41.28 | $5.11 | 14805 |
| 2025-05-20 | -2.73 | $5.53 | 180300 |
| 2025-05-19 | -26.27 | $5.25 | 26842 |
| 2025-05-16 | -19.01 | $5.29 | 86400 |
| 2025-05-15 | -27.46 | $5.17 | 17300 |
| 2025-05-14 | -19.01 | $5.29 | 15600 |
| 2025-05-13 | -5.30 | $5.48 | 71200 |
| 2025-05-12 | -19.21 | $5.27 | 85649 |
| 2025-05-09 | -33.77 | $5.05 | 44700 |
| 2025-05-08 | -37.79 | $4.91 | 29200 |
| 2025-05-07 | -32.40 | $4.98 | 53600 |
| 2025-05-06 | -22.65 | $5.15 | 24220 |
| 2025-05-05 | -13.26 | $5.32 | 58400 |
| 2025-05-02 | -6.21 | $5.26 | 128100 |
| 2025-05-01 | -12.42 | $5.16 | 161106 |
| 2025-04-30 | -2.10 | $5.15 | 120824 |
| 2025-04-29 | -1.55 | $5.02 | 128417 |
| 2025-04-28 | -19.39 | $4.54 | 98303 |
| 2025-04-25 | -8.41 | $4.73 | 29748 |
| 2025-04-24 | -23.64 | $4.59 | 88200 |
| 2025-04-23 | -32.73 | $4.49 | 96500 |
| 2025-04-22 | -45.86 | $4.47 | 271400 |
| 2025-04-21 | -60.90 | $4.27 | 167300 |
| 2025-04-17 | -64.63 | $4.27 | 164901 |
| 2025-04-16 | -71.43 | $4.17 | 86536 |
| 2025-04-15 | -79.53 | $4.10 | 372021 |
| 2025-04-14 | -74.57 | $4.19 | 318300 |
| 2025-04-11 | -76.30 | $4.16 | 298100 |
| 2025-04-10 | -89.02 | $3.94 | 391038 |
| 2025-04-09 | -78.61 | $4.12 | 547843 |
| 2025-04-08 | -98.27 | $3.78 | 507901 |
| 2025-04-07 | -92.16 | $4.07 | 602800 |
| 2025-04-04 | -90.28 | $4.18 | 272800 |
| 2025-04-03 | -97.48 | $4.32 | 320421 |
| 2025-04-02 | -96.15 | $4.48 | 316200 |
| 2025-04-01 | -96.08 | $4.50 | 329740 |
| 2025-03-31 | -87.74 | $4.55 | 122720 |
| 2025-03-28 | -69.16 | $4.74 | 51000 |
| 2025-03-27 | -64.86 | $4.76 | 156536 |
| 2025-03-26 | -66.67 | $4.74 | 146502 |
| 2025-03-25 | -67.57 | $4.73 | 132800 |
| 2025-03-24 | -48.65 | $4.94 | 118700 |
| 2025-03-21 | -43.24 | $5.00 | 144000 |
| 2025-03-20 | -35.14 | $5.09 | 19236 |
| 2025-03-19 | -27.93 | $5.17 | 49620 |
| 2025-03-18 | -18.92 | $5.27 | 102502 |
| 2025-03-17 | -15.38 | $5.14 | 134300 |
| 2025-03-14 | -55.75 | $4.87 | 50702 |
| 2025-03-13 | -67.26 | $4.74 | 83900 |
| 2025-03-12 | -69.62 | $4.85 | 126918 |
| 2025-03-11 | -66.47 | $4.94 | 94400 |
| 2025-03-10 | -65.57 | $5.00 | 218800 |
| 2025-03-07 | -75.00 | $4.85 | 46341 |
| 2025-03-06 | -75.00 | $4.85 | 120910 |
| 2025-03-05 | -80.73 | $4.74 | 110100 |
| 2025-03-04 | -92.19 | $4.52 | 138900 |
| 2025-03-03 | -95.31 | $4.46 | 200842 |
| 2025-02-28 | -98.58 | $4.40 | 140900 |
| 2025-02-27 | -99.01 | $4.51 | 135138 |
| 2025-02-26 | -91.19 | $4.76 | 54437 |
| 2025-02-25 | -91.47 | $4.77 | 286633 |
| 2025-02-24 | -98.70 | $4.62 | 139146 |
| 2025-02-21 | -100.00 | $4.60 | 119140 |
| 2025-02-20 | -99.12 | $4.68 | 102300 |
| 2025-02-19 | -99.56 | $4.68 | 358500 |
| 2025-02-18 | -98.98 | $4.99 | 228500 |
| 2025-02-14 | -81.72 | $5.41 | 102200 |
| 2025-02-13 | -90.32 | $5.25 | 231209 |
| 2025-02-12 | -91.67 | $5.94 | 120607 |
| 2025-02-11 | -88.57 | $6.00 | 45745 |
| 2025-02-10 | -84.76 | $6.04 | 152529 |
| 2025-02-07 | -96.91 | $5.99 | 142147 |
| 2025-02-06 | -91.75 | $6.04 | 120037 |
| 2025-02-05 | -86.60 | $6.09 | 86200 |
| 2025-02-04 | -83.51 | $6.12 | 67900 |
| 2025-02-03 | -90.72 | $6.05 | 100500 |
| 2025-01-31 | -92.86 | $6.28 | 210041 |
| 2025-01-30 | -49.40 | $6.52 | 47500 |
| 2025-01-29 | -57.61 | $6.40 | 24646 |
| 2025-01-28 | -24.30 | $6.67 | 53100 |
| 2025-01-27 | -6.31 | $6.86 | 55207 |
| 2025-01-24 | 0.00 | $6.93 | 51800 |
| 2025-01-23 | -17.14 | $6.69 | 75045 |
| 2025-01-22 | -26.43 | $6.56 | 90900 |
| 2025-01-21 | -20.71 | $6.64 | 148909 |
| 2025-01-17 | -34.29 | $6.45 | 21400 |
| 2025-01-16 | -37.14 | $6.41 | 92400 |
| 2025-01-15 | -17.86 | $6.68 | 38140 |
| 2025-01-14 | -35.71 | $6.43 | 357102 |
| 2025-01-13 | -34.29 | $6.45 | 211830 |
| 2025-01-10 | -46.81 | $6.28 | 98800 |
| 2025-01-08 | -36.97 | $6.57 | 106600 |
| 2025-01-07 | -26.04 | $6.78 | 412443 |
| 2025-01-06 | -26.04 | $6.78 | 221500 |
| 2025-01-03 | -39.05 | $6.56 | 104500 |
| 2025-01-02 | -55.98 | $6.34 | 123507 |
| 2024-12-31 | -65.70 | $6.24 | 80233 |
| 2024-12-30 | -65.26 | $6.27 | 163336 |
| 2024-12-27 | -75.12 | $6.06 | 66300 |
| 2024-12-26 | -83.57 | $5.88 | 139400 |
| 2024-12-24 | -88.73 | $5.77 | 29900 |
| 2024-12-23 | -89.67 | $5.75 | 743300 |
| 2024-12-20 | -96.91 | $5.78 | 1.2M |
| 2024-12-19 | -100.00 | $5.87 | 374848 |
| 2024-12-18 | -99.43 | $5.93 | 283540 |
| 2024-12-17 | -97.04 | $6.35 | 139600 |
| 2024-12-16 | -98.41 | $6.42 | 249200 |
| 2024-12-13 | -96.33 | $6.61 | 84100 |
| 2024-12-12 | -96.94 | $6.71 | 148500 |
| 2024-12-11 | -87.50 | $6.89 | 149813 |
| 2024-12-10 | -78.89 | $6.95 | 181721 |
| 2024-12-09 | -81.11 | $6.93 | 148500 |
| 2024-12-06 | -54.37 | $7.10 | 147500 |
| 2024-12-05 | -72.82 | $6.91 | 170400 |
| 2024-12-04 | -46.60 | $7.18 | 140500 |
| 2024-12-03 | -26.42 | $7.41 | 279329 |
| 2024-12-02 | -15.09 | $7.53 | 167500 |
| 2024-11-29 | -20.18 | $7.54 | 43500 |
| 2024-11-27 | -42.36 | $7.46 | 182641 |
| 2024-11-26 | -54.14 | $7.35 | 179900 |
| 2024-11-25 | -50.63 | $7.42 | 241806 |
| 2024-11-22 | -48.13 | $7.46 | 99314 |
| 2024-11-21 | -48.75 | $7.45 | 100600 |
| 2024-11-20 | -60.00 | $7.27 | 56300 |
| 2024-11-19 | -65.03 | $7.20 | 208129 |
| 2024-11-18 | -56.36 | $7.35 | 223131 |
| 2024-11-15 | -68.18 | $7.19 | 129949 |
| 2024-11-14 | -70.45 | $7.15 | 146900 |
| 2024-11-13 | -79.19 | $7.04 | 213204 |
| 2024-11-12 | -92.09 | $6.80 | 169825 |
| 2024-11-11 | -86.34 | $6.94 | 205109 |
| 2024-11-08 | -91.76 | $6.86 | 96700 |
| 2024-11-07 | -88.80 | $7.12 | 140005 |
| 2024-11-06 | -95.75 | $6.94 | 98645 |
| 2024-11-05 | -95.81 | $7.59 | 165700 |
| 2024-11-04 | -95.79 | $7.60 | 114909 |
| 2024-11-01 | -96.97 | $7.58 | 55600 |
| 2024-10-31 | -83.61 | $7.97 | 128200 |
| 2024-10-30 | -87.98 | $7.89 | 64833 |
| 2024-10-29 | -77.60 | $8.08 | 88400 |
| 2024-10-28 | -84.57 | $7.96 | 155300 |
| 2024-10-25 | -90.57 | $7.87 | 144300 |
| 2024-10-24 | -98.58 | $7.71 | 173425 |
| 2024-10-23 | -99.40 | $8.14 | 95300 |
| 2024-10-22 | -92.73 | $8.26 | 166800 |
| 2024-10-21 | -100.00 | $8.15 | 86100 |
| 2024-10-18 | -97.47 | $8.25 | 94200 |
| 2024-10-17 | -96.83 | $8.57 | 173318 |
| 2024-10-16 | -100.00 | $8.63 | 73200 |
| 2024-10-15 | -100.00 | $8.71 | 104300 |
| 2024-10-14 | -54.17 | $9.27 | 81506 |
| 2024-10-11 | -47.92 | $9.33 | 42500 |
| 2024-10-10 | -60.00 | $9.13 | 65833 |
| 2024-10-09 | -61.11 | $9.02 | 78238 |
| 2024-10-08 | -65.08 | $8.97 | 89930 |
| 2024-10-07 | -42.86 | $9.37 | 46800 |
| 2024-10-04 | -43.42 | $9.39 | 105600 |
| 2024-10-03 | -64.40 | $9.21 | 25800 |
| 2024-10-02 | -67.57 | $9.25 | 42112 |
| 2024-10-01 | -63.03 | $9.41 | 157940 |
| 2024-09-30 | -61.79 | $9.60 | 140800 |
| 2024-09-27 | -70.52 | $9.50 | 34700 |
| 2024-09-26 | -85.03 | $9.06 | 60508 |
| 2024-09-25 | -84.75 | $9.07 | 72148 |
| 2024-09-24 | -78.25 | $9.30 | 54200 |
| 2024-09-23 | -85.31 | $9.05 | 77500 |
| 2024-09-20 | -78.53 | $9.29 | 71139 |
| 2024-09-19 | -79.10 | $9.27 | 72000 |
| 2024-09-18 | -82.49 | $9.15 | 36937 |
| 2024-09-17 | -87.85 | $8.96 | 59749 |
| 2024-09-16 | -86.72 | $9.00 | 111500 |
| 2024-09-13 | -93.79 | $8.75 | 223721 |
| 2024-09-12 | -98.31 | $8.59 | 134800 |
| 2024-09-11 | -95.54 | $8.86 | 191900 |
| 2024-09-10 | -93.99 | $9.88 | 197000 |
| 2024-09-09 | -99.08 | $9.92 | 78649 |
| 2024-09-06 | -91.74 | $10.07 | 119018 |
| 2024-09-05 | -70.18 | $10.54 | 50700 |
| 2024-09-04 | -63.71 | $10.56 | 43249 |
| 2024-09-03 | -38.37 | $11.13 | 96617 |
| 2024-08-30 | -13.38 | $11.71 | 177200 |
| 2024-08-29 | -0.74 | $12.05 | 320600 |
| 2024-08-28 | -10.29 | $11.56 | 45030 |
| 2024-08-27 | -8.23 | $11.61 | 519600 |
| 2024-08-26 | -8.67 | $11.17 | 26922 |
| 2024-08-23 | -2.55 | $11.29 | 24700 |
| 2024-08-22 | -12.22 | $10.96 | 36326 |
| 2024-08-21 | -4.44 | $11.10 | 283500 |
| 2024-08-20 | -9.95 | $10.99 | 70435 |
| 2024-08-19 | -2.97 | $11.12 | 473800 |
| 2024-08-16 | -8.60 | $10.86 | 24200 |
| 2024-08-15 | -3.76 | $10.95 | 40040 |
| 2024-08-14 | -7.89 | $10.56 | 31635 |
| 2024-08-13 | -3.95 | $10.62 | 160000 |
| 2024-08-12 | -21.80 | $10.08 | 149100 |
| 2024-08-09 | -18.80 | $10.12 | 107900 |
| 2024-08-08 | -14.29 | $10.18 | 121600 |
| 2024-08-07 | -37.75 | $9.80 | 139611 |
| 2024-08-06 | -36.13 | $9.81 | 138100 |
| 2024-08-05 | -46.45 | $9.65 | 77519 |
| 2024-08-02 | -32.26 | $9.87 | 83400 |
| 2024-08-01 | -29.68 | $9.91 | 32825 |
| 2024-07-31 | -12.90 | $10.17 | 77600 |
| 2024-07-30 | -25.00 | $9.93 | 129621 |
| 2024-07-29 | -12.16 | $10.12 | 114000 |
| 2024-07-26 | -2.65 | $10.26 | 40200 |
| 2024-07-25 | -2.73 | $9.86 | 68200 |
| 2024-07-24 | -31.03 | $9.39 | 61600 |
| 2024-07-23 | -56.32 | $9.17 | 61513 |
| 2024-07-22 | -27.59 | $9.42 | 749706 |
| 2024-07-19 | -24.14 | $9.45 | 28436 |
| 2024-07-18 | -4.60 | $9.62 | 43200 |
| 2024-07-17 | -21.69 | $9.44 | 43638 |
| 2024-07-16 | -53.01 | $9.18 | 60100 |
| 2024-07-15 | -62.65 | $9.10 | 83700 |
| 2024-07-12 | -70.25 | $9.15 | 99800 |
| 2024-07-11 | -93.75 | $8.87 | 123945 |
| 2024-07-10 | -84.38 | $8.99 | 64200 |
| 2024-07-09 | -74.81 | $9.12 | 113617 |
| 2024-07-08 | -67.72 | $9.30 | 168000 |
| 2024-07-05 | -51.27 | $9.56 | 50300 |
| 2024-07-03 | -61.39 | $9.40 | 23838 |
| 2024-07-02 | -66.46 | $9.32 | 246823 |
| 2024-07-01 | -84.80 | $9.05 | 119906 |
| 2024-06-28 | -96.49 | $8.85 | 84139 |
| 2024-06-27 | -92.73 | $8.97 | 96200 |
| 2024-06-26 | -100.00 | $8.85 | 87200 |
| 2024-06-25 | -95.31 | $8.97 | 184700 |
| 2024-06-24 | -95.79 | $8.98 | 249200 |
| 2024-06-21 | -97.31 | $8.99 | 99200 |
| 2024-06-20 | -97.22 | $9.06 | 72500 |
| 2024-06-18 | -84.71 | $9.48 | 148400 |
| 2024-06-17 | -92.36 | $9.36 | 215211 |
| 2024-06-14 | -93.62 | $9.49 | 58400 |
| 2024-06-13 | -99.15 | $9.64 | 78216 |
| 2024-06-12 | -82.35 | $9.97 | 60200 |
| 2024-06-11 | -94.25 | $9.92 | 127905 |
| 2024-06-10 | -97.14 | $9.95 | 124900 |
| 2024-06-07 | -92.67 | $10.18 | 88200 |
| 2024-06-06 | -90.52 | $10.23 | 142214 |
| 2024-06-05 | -94.14 | $10.24 | 68535 |
| 2024-06-04 | -95.50 | $10.21 | 85846 |
| 2024-06-03 | -88.15 | $10.47 | 64705 |
| 2024-05-31 | -88.57 | $10.47 | 96616 |
| 2024-05-30 | -99.05 | $10.25 | 142300 |
| 2024-05-29 | -93.33 | $10.37 | 231900 |
| 2024-05-28 | -77.62 | $10.70 | 83100 |
| 2024-05-24 | -76.19 | $10.73 | 117800 |
| 2024-05-23 | -82.55 | $10.60 | 141717 |
| 2024-05-22 | -79.03 | $10.79 | 126000 |
| 2024-05-21 | -90.73 | $10.60 | 179600 |
| 2024-05-20 | -92.73 | $10.52 | 119900 |
| 2024-05-17 | -99.50 | $10.25 | 42200 |
| 2024-05-16 | -95.98 | $10.40 | 57309 |
| 2024-05-15 | -96.73 | $10.37 | 232100 |
| 2024-05-14 | -90.85 | $11.54 | 86700 |
| 2024-05-13 | -65.10 | $12.31 | 231700 |
| 2024-05-10 | -76.78 | $12.02 | 33000 |
| 2024-05-09 | -85.56 | $11.79 | 60534 |
| 2024-05-08 | -90.08 | $11.64 | 83200 |
| 2024-05-07 | -83.91 | $11.87 | 205900 |
| 2024-05-06 | -77.21 | $12.12 | 112515 |
| 2024-05-03 | -83.91 | $11.87 | 169200 |
| 2024-05-02 | -83.11 | $11.90 | 122512 |
| 2024-05-01 | -99.46 | $11.29 | 15300 |
| 2024-04-30 | -95.69 | $11.45 | 166449 |
| 2024-04-29 | -98.31 | $11.51 | 145405 |
| 2024-04-26 | -95.92 | $11.94 | 490600 |
| 2024-04-25 | -96.69 | $12.08 | 90400 |
| 2024-04-24 | -71.93 | $13.77 | 53100 |
| 2024-04-23 | -56.14 | $14.04 | 58305 |
| 2024-04-22 | -54.39 | $14.07 | 74600 |
| 2024-04-19 | -59.36 | $13.70 | 32800 |
| 2024-04-18 | -62.10 | $13.64 | 64636 |
| 2024-04-17 | -49.32 | $13.92 | 74113 |
| 2024-04-16 | -44.75 | $14.02 | 143700 |
| 2024-04-15 | -44.29 | $14.03 | 75929 |
| 2024-04-12 | -13.24 | $14.71 | 36806 |
| 2024-04-11 | -2.74 | $14.94 | 78016 |
| 2024-04-10 | -4.57 | $14.90 | 42212 |
| 2024-04-09 | -5.77 | $14.77 | 64200 |
| 2024-04-08 | -3.90 | $14.78 | 63200 |
| 2024-04-05 | -5.65 | $14.48 | 61600 |
| 2024-04-04 | -54.03 | $13.38 | 53332 |
| 2024-04-03 | -43.55 | $13.51 | 57601 |
| 2024-04-02 | -56.45 | $13.35 | 67704 |
| 2024-04-01 | -43.55 | $13.51 | 63047 |
| 2024-03-28 | -14.52 | $13.87 | 43300 |
| 2024-03-27 | -8.87 | $13.94 | 66320 |
| 2024-03-26 | -29.84 | $13.68 | 118817 |
| 2024-03-25 | -33.96 | $13.86 | 93000 |
| 2024-03-22 | -71.70 | $13.26 | 70030 |
| 2024-03-21 | -98.06 | $13.04 | 42300 |
| 2024-03-20 | -88.55 | $13.47 | 52242 |
| 2024-03-19 | -87.35 | $13.49 | 91800 |
| 2024-03-18 | -89.76 | $13.45 | 38330 |
| 2024-03-15 | -89.16 | $13.46 | 67400 |
| 2024-03-14 | -93.98 | $13.38 | 266000 |
| 2024-03-13 | -68.67 | $13.80 | 123400 |
| 2024-03-12 | -59.04 | $13.96 | 72714 |
| 2024-03-11 | -71.69 | $13.75 | 77000 |
| 2024-03-08 | -76.51 | $13.67 | 26700 |
| 2024-03-07 | -84.66 | $13.57 | 59115 |
| 2024-03-06 | -93.92 | $13.51 | 85304 |
| 2024-03-05 | -98.47 | $13.34 | 54800 |
| 2024-03-04 | -98.14 | $13.52 | 55433 |
| 2024-03-01 | -92.00 | $13.76 | 65205 |
| 2024-02-29 | -98.98 | $13.62 | 110200 |
| 2024-02-28 | -100.00 | $13.81 | 42800 |
| 2024-02-27 | -93.25 | $14.32 | 92000 |
| 2024-02-26 | -96.88 | $14.18 | 62416 |
| 2024-02-23 | -94.04 | $14.44 | 109500 |
| 2024-02-22 | -87.14 | $14.86 | 53800 |
| 2024-02-21 | -88.00 | $14.83 | 147800 |
| 2024-02-20 | -88.00 | $14.83 | 84345 |
| 2024-02-16 | -93.71 | $14.63 | 28300 |
| 2024-02-15 | -94.57 | $14.60 | 87633 |
| 2024-02-14 | -95.07 | $14.63 | 78703 |
| 2024-02-13 | -96.52 | $14.58 | 85001 |
| 2024-02-12 | -94.78 | $14.64 | 39700 |
| 2024-02-09 | -96.96 | $14.57 | 32948 |
| 2024-02-08 | -93.22 | $14.92 | 44408 |
| 2024-02-07 | -80.58 | $16.96 | 25000 |
| 2024-02-06 | -74.82 | $17.04 | 44341 |
| 2024-02-05 | -84.89 | $16.90 | 43804 |
| 2024-02-02 | -71.32 | $17.11 | 15235 |
| 2024-02-01 | -52.21 | $17.37 | 39831 |
| 2024-01-31 | -63.24 | $17.22 | 14600 |
| 2024-01-30 | -32.35 | $17.64 | 28100 |
| 2024-01-29 | -21.32 | $17.79 | 26200 |
| 2024-01-26 | -37.50 | $17.57 | 13900 |
| 2024-01-25 | -57.72 | $17.35 | 115000 |
| 2024-01-24 | -53.69 | $17.41 | 26900 |
| 2024-01-23 | -67.11 | $17.21 | 48000 |
| 2024-01-22 | -91.95 | $16.84 | 58021 |
| 2024-01-19 | -84.56 | $16.95 | 74501 |
| 2024-01-18 | -91.13 | $17.28 | 98839 |
| 2024-01-17 | -75.63 | $17.51 | 59841 |
| 2024-01-16 | -59.66 | $17.70 | 37600 |
| 2024-01-12 | -72.73 | $17.76 | 17231 |
| 2024-01-11 | -79.80 | $17.62 | 16100 |
| 2024-01-10 | -84.85 | $17.52 | 16842 |
| 2024-01-09 | -84.34 | $17.53 | 24833 |
| 2024-01-08 | -78.28 | $17.65 | 27000 |
| 2024-01-05 | -77.27 | $17.67 | 21935 |
| 2024-01-04 | -85.00 | $17.52 | 37803 |
| 2024-01-03 | -97.50 | $17.27 | 22700 |
| 2024-01-02 | -95.73 | $17.65 | 20240 |
| 2023-12-29 | -87.80 | $17.78 | 10100 |
| 2023-12-28 | -87.20 | $17.79 | 14500 |
| 2023-12-27 | -61.59 | $18.21 | 16000 |
| 2023-12-26 | -78.66 | $17.93 | 20803 |
| 2023-12-22 | -93.90 | $17.68 | 14818 |
| 2023-12-21 | -89.02 | $17.76 | 27900 |
| 2023-12-20 | -88.05 | $17.82 | 141000 |
| 2023-12-19 | -57.45 | $18.41 | 24733 |
| 2023-12-18 | -87.94 | $17.98 | 24800 |
| 2023-12-15 | -93.62 | $17.90 | 32300 |
| 2023-12-14 | -19.42 | $19.02 | 24400 |
| 2023-12-13 | -18.45 | $19.03 | 18800 |
| 2023-12-12 | -52.43 | $18.68 | 41400 |
| 2023-12-11 | -17.01 | $18.97 | 25500 |
| 2023-12-08 | -17.20 | $18.90 | 28848 |
| 2023-12-07 | -19.15 | $18.86 | 31200 |
| 2023-12-06 | -20.61 | $18.75 | 20813 |
| 2023-12-05 | -16.86 | $18.75 | 22546 |
| 2023-12-04 | -14.90 | $18.80 | 29700 |
| 2023-12-01 | 0.00 | $19.18 | 17200 |
| 2023-11-30 | -2.02 | $19.06 | 55936 |
| 2023-11-29 | -11.63 | $18.76 | 16500 |
| 2023-11-28 | -14.73 | $18.68 | 31100 |
| 2023-11-27 | -24.42 | $18.43 | 23003 |
| 2023-11-24 | -8.14 | $18.85 | 8712 |
| 2023-11-22 | -7.75 | $18.86 | 18241 |
| 2023-11-21 | -4.69 | $18.88 | 84206 |
| 2023-11-20 | 0.00 | $19.06 | 56800 |
| 2023-11-17 | -1.10 | $18.79 | 14500 |
| 2023-11-16 | -10.48 | $18.35 | 19200 |
| 2023-11-15 | -0.28 | $18.69 | 20500 |
| 2023-11-14 | -2.69 | $18.44 | 82808 |
| 2023-11-13 | 0.00 | $17.89 | 72503 |
| 2023-11-10 | -0.40 | $17.68 | 14437 |
| 2023-11-09 | -8.40 | $17.37 | 38200 |
| 2023-11-08 | -18.83 | $17.00 | 48200 |
| 2023-11-07 | -29.60 | $16.76 | 29400 |
| 2023-11-06 | -7.62 | $17.25 | 38200 |
| 2023-11-03 | -7.69 | $17.11 | 25306 |
| 2023-11-02 | -4.37 | $17.16 | 22600 |
| 2023-11-01 | -28.64 | $16.66 | 29400 |
| 2023-10-31 | -26.70 | $16.70 | 84400 |
| 2023-10-30 | -5.34 | $17.14 | 56139 |
| 2023-10-27 | -8.74 | $17.07 | 44400 |
| 2023-10-26 | -23.04 | $16.66 | 68500 |
| 2023-10-25 | -95.88 | $15.27 | 36007 |
| 2023-10-24 | -79.82 | $15.63 | 147600 |
| 2023-10-23 | -87.60 | $15.49 | 74023 |
| 2023-10-20 | -98.33 | $15.37 | 28935 |
| 2023-10-19 | -97.24 | $15.74 | 37600 |
| 2023-10-18 | -90.41 | $15.98 | 16400 |
| 2023-10-17 | -86.05 | $16.13 | 82405 |
| 2023-10-16 | -82.52 | $16.26 | 71746 |
| 2023-10-13 | -87.36 | $16.11 | 43001 |
| 2023-10-12 | -79.08 | $16.42 | 23312 |
| 2023-10-11 | -80.16 | $16.38 | 28539 |
| 2023-10-10 | -75.82 | $16.54 | 105000 |
| 2023-10-09 | -91.85 | $15.95 | 54417 |
| 2023-10-06 | -93.21 | $15.90 | 37348 |
| 2023-10-05 | -97.28 | $15.75 | 34200 |
| 2023-10-04 | -97.51 | $15.81 | 77020 |
| 2023-10-03 | -98.45 | $16.15 | 62000 |
| 2023-10-02 | -99.68 | $16.17 | 59800 |
| 2023-09-29 | -94.49 | $16.93 | 16400 |
| 2023-09-28 | -92.03 | $17.02 | 70249 |
| 2023-09-27 | -92.96 | $17.35 | 39112 |
| 2023-09-26 | -94.37 | $17.32 | 23300 |
| 2023-09-25 | -64.15 | $18.31 | 20847 |
| 2023-09-22 | -33.96 | $18.79 | 18900 |
| 2023-09-21 | -23.90 | $18.95 | 13800 |
| 2023-09-20 | -42.77 | $18.65 | 20100 |
| 2023-09-19 | -13.21 | $19.12 | 29700 |
| 2023-09-18 | -11.05 | $19.13 | 21500 |
| 2023-09-15 | -2.82 | $19.27 | 59200 |
| 2023-09-14 | -3.40 | $19.19 | 68300 |
| 2023-09-13 | -37.38 | $18.49 | 10228 |
| 2023-09-12 | -27.18 | $18.70 | 49424 |
| 2023-09-11 | -0.49 | $19.25 | 33600 |
| 2023-09-08 | -46.98 | $17.99 | 21326 |
| 2023-09-07 | -45.64 | $18.01 | 39800 |
| 2023-09-06 | -39.60 | $18.10 | 63000 |
| 2023-09-05 | -51.01 | $17.93 | 17541 |
| 2023-09-01 | -26.85 | $18.29 | 40500 |
| 2023-08-31 | -27.86 | $18.21 | 34222 |
| 2023-08-30 | -10.00 | $18.46 | 81804 |
| 2023-08-29 | 0.00 | $18.58 | 31714 |
| 2023-08-28 | -17.39 | $18.15 | 67020 |
| 2023-08-25 | -45.00 | $17.86 | 22400 |
| 2023-08-24 | -53.90 | $17.85 | 24600 |
| 2023-08-23 | -53.90 | $17.85 | 28600 |
| 2023-08-22 | -80.11 | $17.95 | 92300 |
| 2023-08-21 | -86.74 | $17.70 | 54449 |
| 2023-08-18 | -93.42 | $17.45 | 34800 |
| 2023-08-17 | -97.78 | $17.48 | 123400 |
| 2023-08-16 | -95.28 | $17.57 | 65300 |
| 2023-08-15 | -85.00 | $17.94 | 80649 |
| 2023-08-14 | -92.78 | $17.66 | 54720 |
| 2023-08-11 | -90.12 | $17.90 | 43900 |
| 2023-08-10 | -87.21 | $18.00 | 34600 |
| 2023-08-09 | -79.07 | $18.28 | 37700 |
| 2023-08-08 | -83.43 | $18.13 | 78700 |
| 2023-08-07 | -85.47 | $18.06 | 51500 |
| 2023-08-04 | -93.02 | $17.80 | 34023 |
| 2023-08-03 | -95.64 | $17.71 | 66300 |
| 2023-08-02 | -97.37 | $17.67 | 115900 |
| 2023-08-01 | -85.67 | $18.13 | 32021 |
| 2023-07-31 | -80.60 | $18.30 | 25337 |
| 2023-07-28 | -78.51 | $18.37 | 40100 |
| 2023-07-27 | -98.51 | $17.70 | 33100 |
| 2023-07-26 | -11.03 | $20.68 | 9006 |
| 2023-07-25 | -8.97 | $20.74 | 16409 |
| 2023-07-24 | -4.14 | $20.88 | 17200 |
| 2023-07-21 | -7.24 | $20.79 | 10300 |
| 2023-07-20 | -13.79 | $20.60 | 10000 |
| 2023-07-19 | -19.31 | $20.44 | 17300 |
| 2023-07-18 | -28.28 | $20.18 | 28017 |
| 2023-07-17 | -52.73 | $19.92 | 94324 |
| 2023-07-14 | -43.78 | $20.45 | 16031 |
| 2023-07-13 | -70.57 | $19.33 | 28200 |
| 2023-07-12 | -59.81 | $19.78 | 8119 |
| 2023-07-11 | -63.88 | $19.61 | 26300 |
| 2023-07-10 | -72.73 | $19.24 | 24926 |
| 2023-07-07 | -67.70 | $19.45 | 26242 |
| 2023-07-06 | -72.25 | $19.26 | 24100 |
| 2023-07-05 | -64.83 | $19.57 | 24400 |
| 2023-07-03 | -65.55 | $19.54 | 12300 |
| 2023-06-30 | -84.70 | $19.29 | 20948 |
| 2023-06-29 | -94.33 | $18.95 | 27137 |
| 2023-06-28 | -86.03 | $19.20 | 37800 |
| 2023-06-27 | -92.74 | $18.96 | 104111 |
| 2023-06-26 | -91.90 | $18.99 | 30540 |
| 2023-06-23 | -92.18 | $18.98 | 40636 |
| 2023-06-22 | -91.62 | $19.00 | 57005 |
| 2023-06-21 | -79.05 | $19.45 | 54900 |
| 2023-06-20 | -64.25 | $19.98 | 65624 |
| 2023-06-16 | -15.64 | $21.72 | 29800 |
| 2023-06-15 | -3.07 | $22.17 | 27700 |
| 2023-06-14 | -1.40 | $22.23 | 15414 |
| 2023-06-13 | -4.80 | $22.07 | 86300 |
| 2023-06-12 | -22.01 | $21.11 | 39800 |
| 2023-06-09 | -15.93 | $20.97 | 30100 |
| 2023-06-08 | -22.86 | $20.86 | 53647 |
| 2023-06-07 | -36.42 | $20.83 | 50513 |
| 2023-06-06 | -46.87 | $20.48 | 168300 |
| 2023-06-05 | -73.23 | $20.02 | 49900 |
| 2023-06-02 | -73.43 | $20.01 | 50000 |
| 2023-06-01 | -82.56 | $19.56 | 131200 |
| 2023-05-31 | -97.69 | $18.82 | 91119 |
| 2023-05-30 | -92.07 | $19.46 | 58700 |
| 2023-05-26 | -95.02 | $19.33 | 36000 |
| 2023-05-25 | -99.62 | $19.09 | 69700 |
| 2023-05-24 | -96.71 | $19.59 | 21800 |
| 2023-05-23 | -99.31 | $19.99 | 55239 |
| 2023-05-22 | -99.29 | $20.11 | 29300 |
| 2023-05-19 | -98.48 | $20.49 | 76200 |
| 2023-05-18 | -82.80 | $21.24 | 47800 |
| 2023-05-17 | -80.16 | $21.34 | 20200 |
| 2023-05-16 | -96.03 | $20.74 | 86100 |
| 2023-05-15 | -96.11 | $20.91 | 31422 |
| 2023-05-12 | -98.88 | $21.02 | 18040 |
| 2023-05-11 | -97.08 | $21.41 | 31327 |
| 2023-05-10 | -91.98 | $21.93 | 99300 |
| 2023-05-09 | -96.30 | $21.78 | 18900 |
| 2023-05-08 | -93.98 | $23.13 | 8300 |
| 2023-05-05 | -80.56 | $23.42 | 6834 |
| 2023-05-04 | -89.35 | $23.23 | 12304 |
| 2023-05-03 | -91.20 | $23.71 | 5800 |
| 2023-05-02 | -81.25 | $23.99 | 13500 |
| 2023-05-01 | -65.97 | $24.21 | 16635 |
| 2023-04-28 | -69.44 | $24.16 | 6501 |
| 2023-04-27 | -70.00 | $24.18 | 8217 |
| 2023-04-26 | -98.52 | $23.83 | 5900 |
| 2023-04-25 | -94.03 | $23.90 | 12800 |
| 2023-04-24 | -63.43 | $24.31 | 29000 |
| 2023-04-21 | -56.37 | $24.01 | 13000 |
| 2023-04-20 | -62.75 | $23.88 | 7300 |
| 2023-04-19 | -64.22 | $23.85 | 4600 |
| 2023-04-18 | -47.06 | $24.20 | 4128 |
| 2023-04-17 | -23.24 | $24.50 | 11944 |
| 2023-04-14 | -4.01 | $25.04 | 6900 |
| 2023-04-13 | -1.83 | $25.10 | 4400 |
| 2023-04-12 | -3.36 | $25.05 | 2300 |
| 2023-04-11 | -10.40 | $24.82 | 7200 |
| 2023-04-10 | -22.94 | $24.41 | 11700 |
| 2023-04-06 | -19.27 | $24.53 | 8400 |
| 2023-04-05 | -14.07 | $24.70 | 6800 |
| 2023-04-04 | -9.79 | $24.84 | 14400 |
| 2023-04-03 | -7.51 | $24.60 | 12500 |
| 2023-03-31 | 0.00 | $24.82 | 12836 |
| 2023-03-30 | 0.00 | $24.72 | 24922 |
| 2023-03-29 | -22.97 | $24.07 | 11600 |
| 2023-03-28 | -1.41 | $24.68 | 30000 |
| 2023-03-27 | 0.00 | $24.55 | 13717 |
| 2023-03-24 | -31.30 | $23.58 | 13100 |
| 2023-03-23 | -38.62 | $23.40 | 14400 |
| 2023-03-22 | -30.49 | $23.60 | 20348 |
| 2023-03-21 | -34.55 | $23.50 | 9300 |
| 2023-03-20 | -72.76 | $22.56 | 21000 |
| 2023-03-17 | -76.02 | $22.48 | 54500 |
| 2023-03-16 | -81.71 | $22.34 | 44726 |
| 2023-03-15 | -83.90 | $22.37 | 27900 |
| 2023-03-14 | -54.45 | $23.32 | 28400 |
| 2023-03-13 | -75.23 | $22.81 | 24312 |
| 2023-03-10 | -86.80 | $23.13 | 7400 |
| 2023-03-09 | -100.00 | $22.80 | 19500 |
| 2023-03-08 | -97.79 | $23.19 | 25000 |
| 2023-03-07 | -72.96 | $23.61 | 49100 |
| 2023-03-06 | -58.44 | $23.98 | 86800 |
| 2023-03-03 | -58.13 | $23.99 | 11600 |
| 2023-03-02 | -61.56 | $23.88 | 78600 |
| 2023-03-01 | -54.69 | $24.10 | 452639 |
| 2023-02-28 | -57.50 | $24.01 | 34629 |
| 2023-02-27 | -60.94 | $23.90 | 15300 |
| 2023-02-24 | -74.38 | $23.47 | 6300 |
| 2023-02-23 | -62.50 | $23.85 | 9400 |
| 2023-02-22 | -78.75 | $23.33 | 9525 |
| 2023-02-21 | -70.63 | $23.59 | 13931 |
| 2023-02-17 | -55.94 | $24.06 | 8200 |
| 2023-02-16 | -58.44 | $23.98 | 9800 |
| 2023-02-15 | -50.31 | $24.24 | 5517 |
| 2023-02-14 | -30.94 | $24.86 | 7722 |
| 2023-02-13 | -19.06 | $25.24 | 9022 |
| 2023-02-10 | -25.00 | $25.05 | 3800 |
| 2023-02-09 | -24.69 | $25.06 | 23300 |
| 2023-02-08 | -14.06 | $25.40 | 12548 |
| 2023-02-07 | -76.58 | $23.17 | 19230 |
| 2023-02-06 | -90.54 | $22.86 | 29200 |
| 2023-02-03 | -98.51 | $22.89 | 289900 |
| 2023-02-02 | -84.66 | $23.38 | 166100 |
| 2023-02-01 | -55.73 | $23.80 | 74820 |
| 2023-01-31 | -57.81 | $23.76 | 8645 |
| 2023-01-30 | -43.15 | $24.02 | 9117 |
| 2023-01-27 | -2.54 | $24.82 | 12318 |
| 2023-01-26 | -0.98 | $24.85 | 7300 |
| 2023-01-25 | -4.46 | $24.76 | 15424 |
| 2023-01-24 | -10.89 | $24.63 | 5727 |
| 2023-01-23 | -10.89 | $24.63 | 23500 |
| 2023-01-20 | -21.78 | $24.41 | 51700 |
| 2023-01-19 | -35.15 | $24.14 | 10600 |
| 2023-01-18 | -13.86 | $24.57 | 15041 |
| 2023-01-17 | -24.75 | $24.32 | 13335 |
| 2023-01-13 | -14.65 | $24.52 | 6725 |
| 2023-01-12 | -13.64 | $24.54 | 5400 |
| 2023-01-11 | -26.26 | $24.29 | 13100 |
| 2023-01-10 | -43.94 | $23.94 | 8743 |
| 2023-01-09 | -45.45 | $23.91 | 12716 |
| 2023-01-06 | -45.96 | $23.90 | 18129 |
| 2023-01-05 | -82.33 | $23.21 | 12341 |
| 2023-01-04 | -92.70 | $23.00 | 15000 |
| 2023-01-03 | -86.54 | $23.25 | 12212 |
| 2022-12-30 | -93.27 | $23.04 | 8336 |
| 2022-12-29 | -83.13 | $23.37 | 18700 |
| 2022-12-28 | -97.81 | $22.90 | 11400 |
| 2022-12-27 | -96.32 | $23.15 | 6148 |
| 2022-12-23 | -90.30 | $23.33 | 22100 |
| 2022-12-22 | -94.65 | $23.20 | 25112 |
| 2022-12-21 | -95.75 | $23.55 | 44000 |
| 2022-12-20 | -50.76 | $24.70 | 21537 |
| 2022-12-19 | -70.37 | $23.94 | 21700 |
| 2022-12-16 | -83.84 | $23.54 | 9400 |
| 2022-12-15 | -60.67 | $24.21 | 10500 |
| 2022-12-14 | -55.00 | $24.38 | 16224 |
| 2022-12-13 | -50.67 | $24.51 | 12349 |
| 2022-12-12 | -62.67 | $24.15 | 7200 |
| 2022-12-09 | -70.00 | $23.93 | 15800 |
| 2022-12-08 | -62.67 | $24.15 | 9800 |
| 2022-12-07 | -43.08 | $24.63 | 9500 |
| 2022-12-06 | -28.31 | $25.11 | 10041 |
| 2022-12-05 | -21.23 | $25.34 | 14400 |
| 2022-12-02 | -11.20 | $25.61 | 30800 |
| 2022-12-01 | -16.70 | $25.25 | 23600 |
| 2022-11-30 | 0.00 | $25.82 | 55400 |
| 2022-11-29 | -19.43 | $24.18 | 22000 |
| 2022-11-28 | -20.00 | $24.16 | 14144 |
| 2022-11-25 | -1.69 | $24.80 | 12300 |
| 2022-11-23 | -2.25 | $24.35 | 15915 |
| 2022-11-22 | -25.91 | $23.74 | 21916 |
| 2022-11-21 | -38.41 | $23.33 | 19023 |
| 2022-11-18 | -37.50 | $23.36 | 25716 |
| 2022-11-17 | -37.80 | $23.35 | 13041 |
| 2022-11-16 | -22.56 | $23.85 | 13900 |
| 2022-11-15 | -11.89 | $24.20 | 33400 |
| 2022-11-14 | -14.94 | $24.10 | 9600 |
| 2022-11-11 | -11.89 | $24.20 | 18103 |
| 2022-11-10 | -35.06 | $23.44 | 33100 |
| 2022-11-09 | -54.38 | $22.79 | 23512 |
| 2022-11-08 | -37.76 | $23.31 | 17400 |
| 2022-11-07 | -37.17 | $23.33 | 24627 |
| 2022-11-04 | -56.34 | $22.68 | 38920 |
| 2022-11-03 | -92.33 | $21.46 | 42625 |
| 2022-11-02 | -85.84 | $21.68 | 31505 |
| 2022-11-01 | -76.99 | $21.98 | 50803 |
| 2022-10-31 | -82.30 | $21.80 | 44900 |
| 2022-10-28 | -82.01 | $21.81 | 129200 |
| 2022-10-27 | -54.28 | $22.75 | 105500 |
| 2022-10-26 | -9.14 | $24.28 | 27300 |
| 2022-10-25 | -7.61 | $23.77 | 32409 |
| 2022-10-24 | -1.88 | $23.26 | 24722 |
| 2022-10-21 | -10.06 | $22.87 | 19500 |
| 2022-10-20 | -37.34 | $22.03 | 28346 |
| 2022-10-19 | -42.53 | $21.87 | 26945 |
| 2022-10-18 | -17.21 | $22.65 | 29102 |
| 2022-10-17 | -22.73 | $22.48 | 29046 |
| 2022-10-14 | -59.42 | $21.35 | 27500 |
| 2022-10-13 | -29.55 | $22.27 | 27438 |
| 2022-10-12 | -58.12 | $21.39 | 14500 |
| 2022-10-11 | -60.39 | $21.32 | 42400 |
| 2022-10-10 | -53.25 | $21.54 | 14435 |
| 2022-10-07 | -63.43 | $21.72 | 27025 |
| 2022-10-06 | -41.76 | $22.68 | 18400 |
| 2022-10-05 | -32.51 | $23.09 | 18317 |
| 2022-10-04 | -32.96 | $23.07 | 51219 |
| 2022-10-03 | -59.82 | $21.88 | 18000 |
| 2022-09-30 | -66.16 | $21.65 | 25000 |
| 2022-09-29 | -71.62 | $21.40 | 34100 |
| 2022-09-28 | -65.98 | $21.76 | 44700 |
| 2022-09-27 | -90.72 | $20.64 | 114245 |
| 2022-09-26 | -98.97 | $20.16 | 51434 |
| 2022-09-23 | -96.43 | $20.51 | 24403 |
| 2022-09-22 | -97.53 | $21.19 | 21841 |
| 2022-09-21 | -99.79 | $21.08 | 38300 |
| 2022-09-20 | -98.35 | $21.15 | 28400 |
| 2022-09-19 | -93.75 | $21.72 | 30826 |
| 2022-09-16 | -93.17 | $21.83 | 19700 |
| 2022-09-15 | -96.68 | $22.14 | 20300 |
| 2022-09-14 | -97.55 | $22.34 | 9716 |
| 2022-09-13 | -100.00 | $22.34 | 17900 |
| 2022-09-12 | -64.56 | $24.15 | 31004 |
| 2022-09-09 | -62.81 | $24.20 | 12700 |
| 2022-09-08 | -87.37 | $23.50 | 15800 |
| 2022-09-07 | -81.05 | $23.68 | 12827 |
| 2022-09-06 | -98.86 | $23.40 | 12700 |
| 2022-09-02 | -87.28 | $24.00 | 9800 |
| 2022-09-01 | -88.16 | $23.98 | 18300 |
| 2022-08-31 | -82.46 | $24.58 | 30500 |
| 2022-08-30 | -21.64 | $25.62 | 29300 |
| 2022-08-29 | -11.70 | $25.79 | 15400 |
| 2022-08-26 | -39.18 | $25.32 | 14600 |
| 2022-08-25 | -6.43 | $25.88 | 9222 |
| 2022-08-24 | -29.82 | $25.48 | 16000 |
| 2022-08-23 | -15.53 | $25.40 | 10148 |
| 2022-08-22 | -33.95 | $24.70 | 11300 |
| 2022-08-19 | -25.79 | $25.01 | 11700 |
| 2022-08-18 | -13.95 | $25.46 | 7528 |
| 2022-08-17 | -13.16 | $25.49 | 7440 |
| 2022-08-16 | -1.84 | $25.92 | 7500 |
| 2022-08-15 | -11.11 | $25.31 | 10502 |
| 2022-08-12 | -6.84 | $25.46 | 7000 |
| 2022-08-11 | -7.95 | $25.42 | 6100 |
| 2022-08-10 | -14.65 | $25.01 | 9300 |
| 2022-08-09 | -23.35 | $24.60 | 14800 |
| 2022-08-08 | -24.42 | $24.55 | 29200 |
| 2022-08-05 | -23.35 | $24.60 | 9013 |
| 2022-08-04 | -16.99 | $24.90 | 8545 |
| 2022-08-03 | -16.35 | $24.93 | 29400 |
| 2022-08-02 | -19.11 | $24.80 | 17500 |
| 2022-08-01 | -3.18 | $25.55 | 32820 |
| 2022-07-29 | -0.86 | $25.60 | 22025 |
| 2022-07-28 | 0.00 | $24.86 | 12500 |
| 2022-07-27 | -20.83 | $23.08 | 15907 |
| 2022-07-26 | -38.06 | $22.78 | 17904 |
| 2022-07-25 | -11.42 | $23.55 | 20334 |
| 2022-07-22 | -28.37 | $23.06 | 9400 |
| 2022-07-21 | -15.92 | $23.42 | 9700 |
| 2022-07-20 | -25.61 | $23.14 | 60610 |
| 2022-07-19 | -14.53 | $23.46 | 42528 |
| 2022-07-18 | -46.02 | $22.55 | 50600 |
| 2022-07-15 | -54.52 | $22.25 | 31528 |
| 2022-07-14 | -87.63 | $21.26 | 39100 |
| 2022-07-13 | -72.91 | $21.70 | 49800 |
| 2022-07-12 | -72.24 | $21.72 | 41600 |
| 2022-07-11 | -64.88 | $21.94 | 36408 |
| 2022-07-08 | -53.85 | $22.45 | 32100 |
| 2022-07-07 | -55.15 | $22.59 | 34800 |
| 2022-07-06 | -68.34 | $22.09 | 54737 |
| 2022-07-05 | -55.94 | $22.56 | 28800 |
| 2022-07-01 | -59.37 | $22.43 | 23900 |
| 2022-06-30 | -68.34 | $22.09 | 20800 |
| 2022-06-29 | -46.17 | $22.93 | 24210 |
| 2022-06-28 | -31.66 | $23.48 | 35521 |
| 2022-06-27 | -28.76 | $23.59 | 43232 |
| 2022-06-24 | -60.16 | $22.40 | 34600 |
| 2022-06-23 | -75.20 | $21.83 | 38700 |
| 2022-06-22 | -31.66 | $23.48 | 54900 |
| 2022-06-21 | -24.01 | $23.77 | 38200 |
| 2022-06-17 | -75.73 | $21.81 | 46226 |
| 2022-06-16 | -86.81 | $21.39 | 37500 |
| 2022-06-15 | -73.32 | $21.96 | 87720 |
| 2022-06-14 | -85.44 | $21.51 | 63700 |
| 2022-06-13 | -82.01 | $21.58 | 40214 |
| 2022-06-10 | -53.44 | $22.58 | 26200 |
| 2022-06-09 | -22.37 | $23.66 | 20300 |
| 2022-06-08 | -3.51 | $24.52 | 24200 |
| 2022-06-07 | -0.79 | $23.91 | 17500 |
| 2022-06-06 | -3.97 | $23.75 | 22900 |
| 2022-06-03 | -2.70 | $23.73 | 51428 |
| 2022-06-02 | 0.00 | $23.45 | 30300 |
| 2022-06-01 | -20.85 | $22.93 | 20237 |
| 2022-05-31 | -21.69 | $22.90 | 39400 |
| 2022-05-27 | -6.48 | $23.44 | 11600 |
| 2022-05-26 | -8.45 | $23.37 | 26600 |
| 2022-05-25 | -37.41 | $22.83 | 20446 |
| 2022-05-24 | -48.04 | $22.37 | 22222 |
| 2022-05-23 | -56.58 | $22.00 | 45800 |
| 2022-05-20 | -68.82 | $21.47 | 30800 |
| 2022-05-19 | -67.90 | $21.51 | 29419 |
| 2022-05-18 | -79.45 | $21.01 | 26400 |
| 2022-05-17 | -60.51 | $21.83 | 24512 |
| 2022-05-16 | -77.60 | $21.09 | 39700 |
| 2022-05-13 | -76.21 | $21.15 | 40800 |
| 2022-05-12 | -91.69 | $20.48 | 54300 |
| 2022-05-11 | -98.56 | $20.34 | 42240 |
| 2022-05-10 | -94.83 | $20.60 | 52600 |
| 2022-05-09 | -96.80 | $20.52 | 62118 |
| 2022-05-06 | -45.19 | $22.76 | 57400 |
| 2022-05-05 | -52.14 | $22.50 | 37000 |
| 2022-05-04 | -26.20 | $23.47 | 90100 |
| 2022-05-03 | -51.87 | $22.51 | 36219 |
| 2022-05-02 | -82.62 | $21.36 | 70741 |
| 2022-04-29 | -100.00 | $21.33 | 54000 |
| 2022-04-28 | -0.40 | $24.44 | 49700 |
| 2022-04-27 | -56.00 | $23.05 | 37600 |
| 2022-04-26 | -81.20 | $22.42 | 61000 |
| 2022-04-25 | -34.72 | $23.11 | 79300 |
| 2022-04-22 | -20.13 | $23.52 | 30031 |
| 2022-04-21 | -14.04 | $23.71 | 40229 |
| 2022-04-20 | -7.59 | $24.05 | 27700 |
| 2022-04-19 | -15.37 | $23.64 | 48924 |
| 2022-04-18 | -12.33 | $23.80 | 17520 |
| 2022-04-14 | -7.32 | $23.74 | 31800 |
| 2022-04-13 | -2.03 | $24.00 | 39420 |
| 2022-04-12 | -6.91 | $23.76 | 90808 |
| 2022-04-11 | -25.28 | $22.46 | 39103 |
| 2022-04-08 | -15.49 | $22.89 | 55037 |
| 2022-04-07 | -30.30 | $22.24 | 59000 |
| 2022-04-06 | -18.68 | $22.75 | 83000 |
| 2022-04-05 | -16.49 | $22.78 | 70506 |
| 2022-04-04 | -17.32 | $22.68 | 299032 |
| 2022-04-01 | -2.79 | $23.38 | 68142 |
| 2022-03-31 | -4.01 | $22.75 | 46400 |
| 2022-03-30 | -1.07 | $22.32 | 26200 |
| 2022-03-29 | -1.79 | $22.26 | 209237 |
| 2022-03-28 | -8.24 | $20.77 | 60400 |
| 2022-03-25 | -21.86 | $19.87 | 71806 |
| 2022-03-24 | -32.66 | $19.44 | 31234 |
| 2022-03-23 | -28.14 | $19.62 | 53800 |
| 2022-03-22 | -11.81 | $20.27 | 80139 |
| 2022-03-21 | -8.04 | $20.42 | 52601 |
| 2022-03-18 | -6.78 | $20.47 | 147600 |
| 2022-03-17 | -13.49 | $20.48 | 56900 |
| 2022-03-16 | -41.47 | $19.78 | 248200 |
| 2022-03-15 | -48.06 | $19.44 | 161900 |
| 2022-03-14 | -31.98 | $20.27 | 80400 |
| 2022-03-11 | -50.58 | $19.31 | 106412 |
| 2022-03-10 | -50.09 | $19.46 | 85100 |
| 2022-03-09 | -57.17 | $19.24 | 90432 |
| 2022-03-08 | -66.67 | $18.69 | 159500 |
| 2022-03-07 | -97.24 | $16.92 | 164630 |
| 2022-03-04 | -75.28 | $18.56 | 67300 |
| 2022-03-03 | -55.85 | $19.59 | 106200 |
| 2022-03-02 | -49.01 | $20.09 | 70200 |
| 2022-03-01 | -98.38 | $17.34 | 137200 |
| 2022-02-28 | -62.50 | $19.42 | 110115 |
| 2022-02-25 | -62.32 | $19.43 | 46300 |
| 2022-02-24 | -72.61 | $18.87 | 124900 |
| 2022-02-23 | -99.23 | $18.96 | 120601 |
| 2022-02-22 | -97.17 | $19.39 | 79200 |
| 2022-02-18 | -96.31 | $19.95 | 41700 |
| 2022-02-17 | -81.97 | $20.85 | 44731 |
| 2022-02-16 | -64.50 | $21.88 | 35116 |
| 2022-02-15 | -76.55 | $21.51 | 99000 |
| 2022-02-14 | -83.33 | $21.13 | 55227 |
| 2022-02-11 | -83.16 | $21.16 | 49614 |
| 2022-02-10 | -73.90 | $21.73 | 39927 |
| 2022-02-09 | -60.17 | $22.54 | 28000 |
| 2022-02-08 | -67.63 | $22.10 | 45001 |
| 2022-02-07 | -62.54 | $22.40 | 24500 |
| 2022-02-04 | -65.08 | $22.25 | 40444 |
| 2022-02-03 | -73.22 | $21.77 | 55409 |
| 2022-02-02 | -59.74 | $22.63 | 31828 |
| 2022-02-01 | -58.25 | $22.72 | 94216 |
| 2022-01-31 | -60.40 | $22.59 | 116505 |
| 2022-01-28 | -78.55 | $21.49 | 133400 |
| 2022-01-27 | -94.55 | $20.52 | 113200 |
| 2022-01-26 | -97.80 | $21.36 | 168830 |
| 2022-01-25 | -94.20 | $21.70 | 146300 |
| 2022-01-24 | -83.07 | $22.57 | 117800 |
| 2022-01-21 | -97.79 | $23.59 | 60829 |
| 2022-01-20 | -75.66 | $24.54 | 83700 |
| 2022-01-19 | -68.14 | $24.71 | 73100 |
| 2022-01-18 | -21.90 | $25.72 | 71300 |
| 2022-01-14 | -14.88 | $25.89 | 37200 |
| 2022-01-13 | -26.03 | $25.62 | 33907 |
| 2022-01-12 | -15.88 | $25.81 | 22600 |
| 2022-01-11 | -27.80 | $25.48 | 40200 |
| 2022-01-10 | -42.60 | $25.07 | 88700 |
| 2022-01-07 | -28.16 | $25.47 | 34900 |
| 2022-01-06 | -15.52 | $25.82 | 44100 |
| 2022-01-05 | -16.61 | $25.79 | 44339 |
| 2022-01-04 | -20.50 | $25.38 | 56700 |
| 2022-01-03 | -29.39 | $25.10 | 44735 |
| 2021-12-31 | -50.74 | $24.50 | 25500 |
| 2021-12-30 | -51.11 | $24.49 | 29100 |
| 2021-12-29 | -48.52 | $24.56 | 29221 |
| 2021-12-28 | -38.52 | $24.83 | 36300 |
| 2021-12-27 | -28.89 | $25.09 | 40900 |
| 2021-12-23 | -41.85 | $24.74 | 39400 |
| 2021-12-22 | -40.37 | $24.78 | 56500 |
| 2021-12-21 | -41.11 | $24.76 | 86717 |
| 2021-12-20 | -67.04 | $24.06 | 87700 |
| 2021-12-17 | -59.63 | $24.26 | 99600 |
| 2021-12-16 | -41.99 | $24.80 | 76726 |
| 2021-12-15 | -75.08 | $23.93 | 63800 |
| 2021-12-14 | -79.33 | $23.85 | 89000 |
| 2021-12-13 | -78.99 | $23.92 | 46400 |
| 2021-12-10 | -65.67 | $24.43 | 54100 |
| 2021-12-09 | -73.74 | $24.32 | 78800 |
| 2021-12-08 | -45.28 | $25.72 | 52748 |
| 2021-12-07 | -69.41 | $24.77 | 116500 |
| 2021-12-06 | -90.41 | $23.71 | 92600 |
| 2021-12-03 | -97.00 | $23.34 | 42000 |
| 2021-12-02 | -95.27 | $23.60 | 85300 |
| 2021-12-01 | -94.00 | $23.67 | 77500 |
| 2021-11-30 | -96.55 | $23.53 | 153200 |
| 2021-11-29 | -92.65 | $24.30 | 92645 |
| 2021-11-26 | -97.14 | $24.08 | 27200 |
| 2021-11-24 | -98.24 | $24.37 | 29626 |
| 2021-11-23 | -97.83 | $25.24 | 44000 |
| 2021-11-22 | -92.60 | $25.53 | 79800 |
| 2021-11-19 | -98.91 | $25.36 | 91400 |
| 2021-11-18 | -95.61 | $25.77 | 41209 |
| 2021-11-17 | -95.89 | $26.18 | 27715 |
| 2021-11-16 | -100.00 | $26.18 | 38600 |
| 2021-11-15 | -92.78 | $26.58 | 32000 |
| 2021-11-12 | -85.56 | $26.84 | 17800 |
| 2021-11-11 | -87.05 | $27.50 | 22600 |
| 2021-11-10 | -100.00 | $27.27 | 28900 |
| 2021-11-09 | -78.10 | $28.03 | 23343 |
| 2021-11-08 | -44.20 | $28.51 | 31344 |
| 2021-11-05 | -33.86 | $28.84 | 18803 |
| 2021-11-04 | -49.22 | $28.35 | 36934 |
| 2021-11-03 | -48.90 | $28.36 | 24900 |
| 2021-11-02 | -69.91 | $27.69 | 25848 |
| 2021-11-01 | -65.52 | $27.83 | 28208 |
| 2021-10-29 | -63.95 | $27.88 | 16128 |
| 2021-10-28 | -38.24 | $28.70 | 19106 |
| 2021-10-27 | -50.47 | $28.31 | 18200 |
| 2021-10-26 | -9.72 | $29.61 | 17542 |
| 2021-10-25 | -12.85 | $29.51 | 36407 |
| 2021-10-22 | -26.70 | $29.42 | 13345 |
| 2021-10-21 | -31.28 | $29.52 | 26811 |
| 2021-10-20 | -39.01 | $29.92 | 44733 |
| 2021-10-19 | -58.89 | $28.88 | 30234 |
| 2021-10-18 | -71.32 | $28.23 | 55306 |
| 2021-10-15 | -71.32 | $28.23 | 31100 |
| 2021-10-14 | -66.73 | $28.47 | 164015 |
| 2021-10-13 | -79.73 | $27.79 | 22635 |
| 2021-10-12 | -99.81 | $26.74 | 32739 |
| 2021-10-11 | -92.80 | $27.19 | 41436 |
| 2021-10-08 | -89.33 | $27.47 | 10733 |
| 2021-10-07 | -90.45 | $27.41 | 20200 |
| 2021-10-06 | -93.63 | $27.24 | 20800 |
| 2021-10-05 | -91.27 | $27.87 | 33900 |
| 2021-10-04 | -95.38 | $28.14 | 18903 |
| 2021-10-01 | -79.41 | $28.90 | 38400 |
| 2021-09-30 | -92.02 | $28.30 | 27719 |
| 2021-09-29 | -98.03 | $28.20 | 35800 |
| 2021-09-28 | -96.72 | $28.26 | 138536 |
| 2021-09-27 | -84.05 | $29.94 | 19500 |
| 2021-09-24 | -69.02 | $30.43 | 32040 |
| 2021-09-23 | -25.77 | $31.84 | 12800 |
| 2021-09-22 | -42.02 | $31.31 | 19921 |
| 2021-09-21 | -65.15 | $30.53 | 23531 |
| 2021-09-20 | -79.07 | $29.62 | 26534 |
| 2021-09-17 | -62.47 | $29.85 | 16928 |
| 2021-09-16 | -43.26 | $30.69 | 27010 |
| 2021-09-15 | -24.35 | $31.56 | 11528 |
| 2021-09-14 | -26.52 | $31.46 | 14902 |
| 2021-09-13 | -10.22 | $32.21 | 12330 |
| 2021-09-10 | -29.35 | $31.33 | 11000 |
| 2021-09-09 | -24.35 | $31.56 | 6900 |
| 2021-09-08 | -13.26 | $32.07 | 17000 |
| 2021-09-07 | -3.74 | $32.20 | 10000 |
| 2021-09-03 | -1.68 | $31.60 | 9833 |
| 2021-09-02 | -2.28 | $31.51 | 13800 |
| 2021-09-01 | -11.04 | $30.90 | 22902 |
| 2021-08-31 | -4.17 | $30.38 | 16213 |
| 2021-08-30 | -21.67 | $29.96 | 20522 |
| 2021-08-27 | -35.11 | $29.91 | 26641 |
| 2021-08-26 | -42.20 | $29.71 | 20731 |
| 2021-08-25 | -52.50 | $29.60 | 14004 |
| 2021-08-24 | -56.25 | $29.48 | 38900 |
| 2021-08-23 | -70.31 | $29.03 | 12300 |
| 2021-08-20 | -96.49 | $28.28 | 41600 |
| 2021-08-19 | -95.61 | $28.33 | 24700 |
| 2021-08-18 | -99.01 | $28.76 | 12923 |
| 2021-08-17 | -97.96 | $28.97 | 21248 |
| 2021-08-16 | -96.47 | $29.13 | 20112 |
| 2021-08-13 | -97.03 | $29.53 | 12438 |
| 2021-08-12 | -96.16 | $29.76 | 19134 |
| 2021-08-11 | -92.57 | $29.91 | 24000 |
| 2021-08-10 | -91.61 | $29.95 | 22321 |
| 2021-08-09 | -100.00 | $29.60 | 8645 |
| 2021-08-06 | -93.37 | $30.11 | 10800 |
| 2021-08-05 | -87.50 | $30.34 | 13435 |
| 2021-08-04 | -97.70 | $29.94 | 13713 |
| 2021-08-03 | -91.94 | $30.35 | 104400 |
| 2021-08-02 | -100.00 | $30.20 | 14940 |
| 2021-07-30 | -88.64 | $30.65 | 14924 |
| 2021-07-29 | -79.26 | $30.98 | 26700 |
| 2021-07-28 | -83.52 | $30.83 | 12227 |
| 2021-07-27 | -84.38 | $30.80 | 33300 |
| 2021-07-26 | 0.00 | $33.77 | 39600 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.10
2026-07-22
Close Price
$18.93
Vol: 23637Average Directional Index - Detailed Analysis
Minimum
5.98
Average
20.56
Maximum
41.58
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 17.10 | $18.93 | 23637 |
| 2026-07-21 | 16.05 | $18.90 | 33833 |
| 2026-07-20 | 14.94 | $18.98 | 64922 |
| 2026-07-17 | 13.72 | $18.53 | 51300 |
| 2026-07-16 | 12.65 | $17.94 | 44200 |
| 2026-07-15 | 11.93 | $17.82 | 43700 |
| 2026-07-14 | 11.17 | $17.81 | 122831 |
| 2026-07-13 | 10.52 | $17.57 | 80716 |
| 2026-07-10 | 9.91 | $16.97 | 31323 |
| 2026-07-09 | 9.82 | $16.54 | 58815 |
| 2026-07-08 | 9.76 | $16.26 | 66100 |
| 2026-07-07 | 10.26 | $15.85 | 86400 |
| 2026-07-06 | 10.52 | $15.85 | 97313 |
| 2026-07-02 | 10.74 | $15.88 | 42500 |
| 2026-07-01 | 11.17 | $15.56 | 62800 |
| 2026-06-30 | 11.57 | $16.32 | 144800 |
| 2026-06-29 | 12.08 | $15.79 | 67036 |
| 2026-06-26 | 12.34 | $15.49 | 43500 |
| 2026-06-25 | 12.31 | $15.46 | 85318 |
| 2026-06-24 | 12.29 | $14.89 | 62800 |
| 2026-06-23 | 12.06 | $15.34 | 85622 |
| 2026-06-22 | 12.02 | $15.25 | 94741 |
| 2026-06-18 | 12.04 | $15.23 | 78700 |
| 2026-06-17 | 11.59 | $15.21 | 42100 |
| 2026-06-16 | 11.31 | $15.56 | 61920 |
| 2026-06-15 | 11.20 | $15.44 | 47700 |
| 2026-06-12 | 11.01 | $16.04 | 42000 |
| 2026-06-11 | 11.33 | $16.75 | 51500 |
| 2026-06-10 | 11.47 | $16.36 | 42700 |
| 2026-06-09 | 11.84 | $16.11 | 31800 |
| 2026-06-08 | 12.16 | $16.76 | 35100 |
| 2026-06-05 | 12.76 | $16.60 | 43200 |
| 2026-06-04 | 13.39 | $17.00 | 48908 |
| 2026-06-03 | 13.75 | $17.43 | 77100 |
| 2026-06-02 | 13.57 | $17.19 | 79400 |
| 2026-06-01 | 13.45 | $17.35 | 186718 |
| 2026-05-29 | 13.32 | $16.35 | 131316 |
| 2026-05-28 | 14.01 | $16.18 | 37312 |
| 2026-05-27 | 14.65 | $15.85 | 95401 |
| 2026-05-26 | 15.19 | $16.12 | 33135 |
| 2026-05-22 | 15.71 | $16.26 | 26800 |
| 2026-05-21 | 16.07 | $16.48 | 43410 |
| 2026-05-20 | 16.43 | $16.44 | 28800 |
| 2026-05-19 | 16.67 | $16.82 | 27922 |
| 2026-05-18 | 16.85 | $16.93 | 42600 |
| 2026-05-15 | 17.00 | $16.64 | 42500 |
| 2026-05-14 | 17.50 | $16.82 | 48042 |
| 2026-05-13 | 17.86 | $16.59 | 57400 |
| 2026-05-12 | 18.24 | $17.04 | 55823 |
| 2026-05-11 | 18.44 | $16.79 | 77000 |
| 2026-05-08 | 18.71 | $16.21 | 34534 |
| 2026-05-07 | 19.38 | $15.95 | 57100 |
| 2026-05-06 | 20.15 | $16.40 | 41202 |
| 2026-05-05 | 20.69 | $17.24 | 124322 |
| 2026-05-04 | 20.34 | $17.66 | 66000 |
| 2026-05-01 | 19.62 | $17.24 | 73100 |
| 2026-04-30 | 19.01 | $17.34 | 35714 |
| 2026-04-29 | 18.62 | $17.17 | 39837 |
| 2026-04-28 | 18.09 | $16.25 | 69400 |
| 2026-04-27 | 18.13 | $15.67 | 25400 |
| 2026-04-24 | 18.45 | $15.68 | 50300 |
| 2026-04-23 | 18.91 | $15.17 | 46520 |
| 2026-04-22 | 19.72 | $14.75 | 27200 |
| 2026-04-21 | 20.69 | $14.54 | 54443 |
| 2026-04-20 | 21.66 | $14.36 | 48900 |
| 2026-04-17 | 22.41 | $13.88 | 51400 |
| 2026-04-16 | 22.71 | $14.45 | 31000 |
| 2026-04-15 | 23.43 | $14.29 | 45235 |
| 2026-04-14 | 24.23 | $14.78 | 160712 |
| 2026-04-13 | 25.33 | $14.97 | 39900 |
| 2026-04-10 | 26.63 | $14.74 | 73200 |
| 2026-04-09 | 27.99 | $15.00 | 43700 |
| 2026-04-08 | 29.28 | $14.92 | 48900 |
| 2026-04-07 | 30.76 | $15.48 | 35900 |
| 2026-04-06 | 31.55 | $15.65 | 31300 |
| 2026-04-02 | 32.31 | $15.65 | 30700 |
| 2026-04-01 | 33.10 | $15.35 | 67400 |
| 2026-03-31 | 34.21 | $15.98 | 56423 |
| 2026-03-30 | 34.79 | $15.80 | 71904 |
| 2026-03-27 | 35.42 | $15.48 | 81403 |
| 2026-03-26 | 36.37 | $16.40 | 21900 |
| 2026-03-25 | 36.51 | $16.55 | 44100 |
| 2026-03-24 | 36.44 | $16.55 | 54630 |
| 2026-03-23 | 36.38 | $15.93 | 264100 |
| 2026-03-20 | 36.56 | $17.09 | 52800 |
| 2026-03-19 | 35.22 | $17.18 | 61400 |
| 2026-03-18 | 33.66 | $16.40 | 53527 |
| 2026-03-17 | 32.08 | $16.55 | 53523 |
| 2026-03-16 | 30.57 | $15.59 | 44500 |
| 2026-03-13 | 29.33 | $15.55 | 35100 |
| 2026-03-12 | 27.98 | $16.08 | 110141 |
| 2026-03-11 | 26.55 | $14.70 | 52600 |
| 2026-03-10 | 25.76 | $14.22 | 95316 |
| 2026-03-09 | 25.18 | $14.27 | 81900 |
| 2026-03-06 | 24.43 | $14.56 | 60500 |
| 2026-03-05 | 23.55 | $14.29 | 59400 |
| 2026-03-04 | 22.82 | $13.07 | 41500 |
| 2026-03-03 | 22.89 | $13.23 | 53900 |
| 2026-03-02 | 22.97 | $13.26 | 55500 |
| 2026-02-27 | 22.59 | $12.42 | 39008 |
| 2026-02-26 | 22.81 | $12.52 | 32014 |
| 2026-02-25 | 23.17 | $12.61 | 34603 |
| 2026-02-24 | 23.18 | $12.51 | 38500 |
| 2026-02-23 | 23.18 | $12.40 | 34700 |
| 2026-02-20 | 23.53 | $12.57 | 57618 |
| 2026-02-19 | 23.89 | $12.57 | 53019 |
| 2026-02-18 | 24.00 | $12.28 | 52200 |
| 2026-02-17 | 24.59 | $12.15 | 49700 |
| 2026-02-13 | 25.45 | $12.28 | 72008 |
| 2026-02-12 | 26.18 | $12.14 | 68800 |
| 2026-02-11 | 26.87 | $12.51 | 95500 |
| 2026-02-10 | 27.35 | $12.11 | 225507 |
| 2026-02-09 | 27.96 | $12.47 | 371500 |
| 2026-02-06 | 28.19 | $12.34 | 66643 |
| 2026-02-05 | 28.64 | $12.10 | 72900 |
| 2026-02-04 | 29.45 | $12.69 | 68319 |
| 2026-02-03 | 29.05 | $12.84 | 17203 |
| 2026-02-02 | 28.62 | $12.57 | 19300 |
| 2026-01-30 | 28.45 | $12.92 | 29900 |
| 2026-01-29 | 27.68 | $12.80 | 10800 |
| 2026-01-28 | 26.86 | $12.74 | 13800 |
| 2026-01-27 | 26.11 | $13.01 | 10700 |
| 2026-01-26 | 25.32 | $13.05 | 12900 |
| 2026-01-23 | 24.22 | $12.22 | 20731 |
| 2026-01-22 | 23.60 | $12.20 | 13600 |
| 2026-01-21 | 23.07 | $11.98 | 12131 |
| 2026-01-20 | 22.77 | $11.66 | 8300 |
| 2026-01-16 | 22.77 | $11.65 | 28622 |
| 2026-01-15 | 22.43 | $11.87 | 25400 |
| 2026-01-14 | 21.69 | $11.81 | 18600 |
| 2026-01-13 | 21.21 | $11.83 | 37400 |
| 2026-01-12 | 20.70 | $11.76 | 7200 |
| 2026-01-09 | 20.35 | $11.58 | 9828 |
| 2026-01-08 | 20.15 | $11.47 | 11344 |
| 2026-01-07 | 19.92 | $11.67 | 31711 |
| 2026-01-06 | 19.67 | $11.85 | 15500 |
| 2026-01-05 | 18.44 | $11.89 | 13200 |
| 2026-01-02 | 17.46 | $11.70 | 10525 |
| 2025-12-31 | 16.70 | $11.32 | 15800 |
| 2025-12-30 | 16.10 | $11.36 | 16900 |
| 2025-12-29 | 15.45 | $11.24 | 19543 |
| 2025-12-26 | 15.07 | $11.14 | 4300 |
| 2025-12-24 | 14.66 | $11.32 | 4920 |
| 2025-12-23 | 14.46 | $11.22 | 20100 |
| 2025-12-22 | 14.39 | $10.95 | 12039 |
| 2025-12-19 | 14.51 | $10.81 | 38927 |
| 2025-12-18 | 14.76 | $10.79 | 64407 |
| 2025-12-17 | 14.94 | $10.77 | 15122 |
| 2025-12-16 | 15.19 | $10.67 | 10700 |
| 2025-12-15 | 15.63 | $10.90 | 16549 |
| 2025-12-12 | 15.64 | $10.68 | 9144 |
| 2025-12-11 | 15.75 | $11.20 | 5646 |
| 2025-12-10 | 15.26 | $11.02 | 24300 |
| 2025-12-09 | 14.72 | $10.52 | 6300 |
| 2025-12-08 | 14.75 | $10.72 | 6604 |
| 2025-12-05 | 14.38 | $10.69 | 9700 |
| 2025-12-04 | 14.00 | $10.07 | 8700 |
| 2025-12-03 | 14.07 | $10.33 | 19304 |
| 2025-12-02 | 13.89 | $9.89 | 13946 |
| 2025-12-01 | 14.39 | $9.78 | 12324 |
| 2025-11-28 | 15.00 | $9.74 | 3242 |
| 2025-11-26 | 15.76 | $9.55 | 19931 |
| 2025-11-25 | 16.27 | $9.41 | 103000 |
| 2025-11-24 | 16.59 | $9.23 | 64300 |
| 2025-11-21 | 16.71 | $9.68 | 19900 |
| 2025-11-20 | 17.34 | $9.83 | 17700 |
| 2025-11-19 | 18.11 | $9.88 | 8528 |
| 2025-11-18 | 18.79 | $10.24 | 250722 |
| 2025-11-17 | 19.21 | $10.29 | 9309 |
| 2025-11-14 | 19.28 | $10.50 | 4702 |
| 2025-11-13 | 19.08 | $10.42 | 4938 |
| 2025-11-12 | 18.88 | $10.38 | 56519 |
| 2025-11-11 | 18.73 | $10.57 | 31200 |
| 2025-11-10 | 18.53 | $10.07 | 7407 |
| 2025-11-07 | 18.84 | $10.26 | 31604 |
| 2025-11-06 | 18.96 | $10.23 | 19130 |
| 2025-11-05 | 19.30 | $9.94 | 6600 |
| 2025-11-04 | 20.12 | $9.75 | 16011 |
| 2025-11-03 | 20.98 | $10.25 | 25928 |
| 2025-10-31 | 21.39 | $10.34 | 33800 |
| 2025-10-30 | 21.56 | $10.67 | 23900 |
| 2025-10-29 | 21.05 | $10.94 | 24400 |
| 2025-10-28 | 19.98 | $10.71 | 14300 |
| 2025-10-27 | 19.35 | $10.66 | 8621 |
| 2025-10-24 | 18.69 | $10.55 | 26405 |
| 2025-10-23 | 18.22 | $10.14 | 16600 |
| 2025-10-22 | 18.30 | $9.83 | 71800 |
| 2025-10-21 | 18.71 | $9.44 | 15801 |
| 2025-10-20 | 19.60 | $9.79 | 60600 |
| 2025-10-17 | 19.97 | $9.65 | 9345 |
| 2025-10-16 | 20.67 | $9.69 | 16800 |
| 2025-10-15 | 21.11 | $9.66 | 11400 |
| 2025-10-14 | 21.65 | $9.71 | 34600 |
| 2025-10-13 | 22.16 | $9.67 | 128500 |
| 2025-10-10 | 22.83 | $9.36 | 20100 |
| 2025-10-09 | 24.00 | $9.33 | 8000 |
| 2025-10-08 | 25.07 | $9.46 | 14500 |
| 2025-10-07 | 26.26 | $9.39 | 9200 |
| 2025-10-06 | 27.34 | $9.50 | 12620 |
| 2025-10-03 | 28.23 | $9.56 | 14030 |
| 2025-10-02 | 29.20 | $9.44 | 9800 |
| 2025-10-01 | 30.20 | $9.47 | 9700 |
| 2025-09-30 | 31.44 | $9.17 | 19806 |
| 2025-09-29 | 32.92 | $9.40 | 35900 |
| 2025-09-26 | 34.40 | $9.40 | 13200 |
| 2025-09-25 | 35.79 | $9.90 | 36215 |
| 2025-09-24 | 36.42 | $9.80 | 15218 |
| 2025-09-23 | 37.09 | $9.75 | 70016 |
| 2025-09-22 | 37.95 | $9.46 | 12935 |
| 2025-09-19 | 39.34 | $9.40 | 26200 |
| 2025-09-18 | 40.59 | $9.66 | 128505 |
| 2025-09-17 | 41.46 | $9.93 | 147000 |
| 2025-09-16 | 41.58 | $10.24 | 37700 |
| 2025-09-15 | 41.31 | $9.95 | 11645 |
| 2025-09-12 | 41.32 | $9.71 | 36527 |
| 2025-09-11 | 41.41 | $9.92 | 7000 |
| 2025-09-10 | 41.29 | $9.65 | 14527 |
| 2025-09-09 | 41.30 | $9.83 | 18600 |
| 2025-09-08 | 41.32 | $9.77 | 16600 |
| 2025-09-05 | 40.85 | $9.79 | 18618 |
| 2025-09-04 | 40.52 | $9.47 | 28400 |
| 2025-09-03 | 40.56 | $9.47 | 17142 |
| 2025-09-02 | 40.43 | $9.29 | 18228 |
| 2025-08-29 | 40.52 | $9.20 | 28749 |
| 2025-08-28 | 40.68 | $9.28 | 15000 |
| 2025-08-27 | 40.44 | $9.30 | 13332 |
| 2025-08-26 | 40.24 | $9.21 | 71233 |
| 2025-08-25 | 40.03 | $9.33 | 20100 |
| 2025-08-22 | 39.41 | $9.25 | 49411 |
| 2025-08-21 | 38.89 | $8.62 | 48700 |
| 2025-08-20 | 39.07 | $8.61 | 38900 |
| 2025-08-19 | 39.24 | $8.56 | 52514 |
| 2025-08-18 | 39.30 | $8.34 | 32400 |
| 2025-08-15 | 39.73 | $8.54 | 11400 |
| 2025-08-14 | 39.60 | $8.54 | 22900 |
| 2025-08-13 | 39.46 | $8.43 | 24600 |
| 2025-08-12 | 39.50 | $8.37 | 17143 |
| 2025-08-11 | 39.54 | $8.34 | 59026 |
| 2025-08-08 | 39.56 | $8.55 | 15100 |
| 2025-08-07 | 39.06 | $8.49 | 24200 |
| 2025-08-06 | 38.53 | $8.50 | 97437 |
| 2025-08-05 | 38.07 | $8.16 | 50943 |
| 2025-08-04 | 37.88 | $7.83 | 84921 |
| 2025-08-01 | 38.02 | $7.84 | 41702 |
| 2025-07-31 | 38.11 | $7.82 | 56225 |
| 2025-07-30 | 38.32 | $7.99 | 21000 |
| 2025-07-29 | 38.26 | $8.14 | 26300 |
| 2025-07-28 | 37.86 | $8.33 | 24800 |
| 2025-07-25 | 36.71 | $8.52 | 83700 |
| 2025-07-24 | 35.40 | $8.63 | 209436 |
| 2025-07-23 | 33.91 | $7.69 | 10100 |
| 2025-07-22 | 33.11 | $7.66 | 48700 |
| 2025-07-21 | 32.42 | $7.55 | 152000 |
| 2025-07-18 | 31.81 | $7.56 | 79800 |
| 2025-07-17 | 31.17 | $7.21 | 36200 |
| 2025-07-16 | 30.96 | $7.19 | 57138 |
| 2025-07-15 | 30.62 | $7.21 | 31443 |
| 2025-07-14 | 30.25 | $7.32 | 38001 |
| 2025-07-11 | 29.56 | $7.42 | 23800 |
| 2025-07-10 | 28.90 | $7.43 | 76236 |
| 2025-07-09 | 28.21 | $7.19 | 76900 |
| 2025-07-08 | 27.78 | $7.27 | 30900 |
| 2025-07-07 | 27.32 | $7.12 | 16100 |
| 2025-07-03 | 26.84 | $7.32 | 9500 |
| 2025-07-02 | 25.92 | $7.04 | 87400 |
| 2025-07-01 | 25.29 | $6.94 | 21300 |
| 2025-06-30 | 24.75 | $6.74 | 19511 |
| 2025-06-27 | 24.32 | $6.69 | 27700 |
| 2025-06-26 | 24.02 | $6.68 | 27218 |
| 2025-06-25 | 23.50 | $6.67 | 27531 |
| 2025-06-24 | 23.06 | $6.63 | 72100 |
| 2025-06-23 | 22.59 | $6.79 | 81100 |
| 2025-06-20 | 21.63 | $6.56 | 93417 |
| 2025-06-18 | 20.80 | $6.26 | 20100 |
| 2025-06-17 | 20.23 | $6.21 | 61600 |
| 2025-06-16 | 19.63 | $6.15 | 332512 |
| 2025-06-13 | 19.37 | $5.90 | 10600 |
| 2025-06-12 | 19.46 | $6.13 | 6700 |
| 2025-06-11 | 19.09 | $6.17 | 10445 |
| 2025-06-10 | 18.28 | $6.17 | 62200 |
| 2025-06-09 | 17.50 | $5.61 | 16400 |
| 2025-06-06 | 17.53 | $5.44 | 12926 |
| 2025-06-05 | 17.90 | $5.36 | 12926 |
| 2025-06-04 | 18.28 | $5.45 | 8800 |
| 2025-06-03 | 18.41 | $5.30 | 18700 |
| 2025-06-02 | 18.90 | $5.39 | 31900 |
| 2025-05-30 | 18.98 | $5.34 | 52900 |
| 2025-05-29 | 19.17 | $5.22 | 39129 |
| 2025-05-28 | 19.37 | $5.20 | 92900 |
| 2025-05-27 | 19.81 | $5.23 | 82027 |
| 2025-05-23 | 20.15 | $4.99 | 15145 |
| 2025-05-22 | 20.87 | $5.14 | 30002 |
| 2025-05-21 | 21.47 | $5.11 | 14805 |
| 2025-05-20 | 21.99 | $5.53 | 180300 |
| 2025-05-19 | 21.67 | $5.25 | 26842 |
| 2025-05-16 | 21.70 | $5.29 | 86400 |
| 2025-05-15 | 21.72 | $5.17 | 17300 |
| 2025-05-14 | 21.75 | $5.29 | 15600 |
| 2025-05-13 | 21.34 | $5.48 | 71200 |
| 2025-05-12 | 20.79 | $5.27 | 85649 |
| 2025-05-09 | 20.43 | $5.05 | 44700 |
| 2025-05-08 | 20.47 | $4.91 | 29200 |
| 2025-05-07 | 20.63 | $4.98 | 53600 |
| 2025-05-06 | 20.70 | $5.15 | 24220 |
| 2025-05-05 | 20.48 | $5.32 | 58400 |
| 2025-05-02 | 19.57 | $5.26 | 128100 |
| 2025-05-01 | 18.95 | $5.16 | 161106 |
| 2025-04-30 | 18.29 | $5.15 | 120824 |
| 2025-04-29 | 17.88 | $5.02 | 128417 |
| 2025-04-28 | 17.68 | $4.54 | 98303 |
| 2025-04-25 | 18.20 | $4.73 | 29748 |
| 2025-04-24 | 18.75 | $4.59 | 88200 |
| 2025-04-23 | 19.64 | $4.49 | 96500 |
| 2025-04-22 | 20.58 | $4.47 | 271400 |
| 2025-04-21 | 21.47 | $4.27 | 167300 |
| 2025-04-17 | 21.67 | $4.27 | 164901 |
| 2025-04-16 | 22.01 | $4.17 | 86536 |
| 2025-04-15 | 21.98 | $4.10 | 372021 |
| 2025-04-14 | 21.89 | $4.19 | 318300 |
| 2025-04-11 | 22.02 | $4.16 | 298100 |
| 2025-04-10 | 21.68 | $3.94 | 391038 |
| 2025-04-09 | 20.75 | $4.12 | 547843 |
| 2025-04-08 | 19.76 | $3.78 | 507901 |
| 2025-04-07 | 18.72 | $4.07 | 602800 |
| 2025-04-04 | 17.91 | $4.18 | 272800 |
| 2025-04-03 | 17.19 | $4.32 | 320421 |
| 2025-04-02 | 16.85 | $4.48 | 316200 |
| 2025-04-01 | 16.77 | $4.50 | 329740 |
| 2025-03-31 | 16.73 | $4.55 | 122720 |
| 2025-03-28 | 16.86 | $4.74 | 51000 |
| 2025-03-27 | 17.19 | $4.76 | 156536 |
| 2025-03-26 | 17.54 | $4.74 | 146502 |
| 2025-03-25 | 17.79 | $4.73 | 132800 |
| 2025-03-24 | 18.10 | $4.94 | 118700 |
| 2025-03-21 | 18.67 | $5.00 | 144000 |
| 2025-03-20 | 19.44 | $5.09 | 19236 |
| 2025-03-19 | 20.45 | $5.17 | 49620 |
| 2025-03-18 | 21.30 | $5.27 | 102502 |
| 2025-03-17 | 22.09 | $5.14 | 134300 |
| 2025-03-14 | 23.21 | $4.87 | 50702 |
| 2025-03-13 | 23.63 | $4.74 | 83900 |
| 2025-03-12 | 23.76 | $4.85 | 126918 |
| 2025-03-11 | 24.02 | $4.94 | 94400 |
| 2025-03-10 | 24.54 | $5.00 | 218800 |
| 2025-03-07 | 24.94 | $4.85 | 46341 |
| 2025-03-06 | 25.04 | $4.85 | 120910 |
| 2025-03-05 | 25.26 | $4.74 | 110100 |
| 2025-03-04 | 25.23 | $4.52 | 138900 |
| 2025-03-03 | 24.72 | $4.46 | 200842 |
| 2025-02-28 | 24.16 | $4.40 | 140900 |
| 2025-02-27 | 23.40 | $4.51 | 135138 |
| 2025-02-26 | 22.72 | $4.76 | 54437 |
| 2025-02-25 | 22.33 | $4.77 | 286633 |
| 2025-02-24 | 21.65 | $4.62 | 139146 |
| 2025-02-21 | 20.71 | $4.60 | 119140 |
| 2025-02-20 | 19.57 | $4.68 | 102300 |
| 2025-02-19 | 18.43 | $4.68 | 358500 |
| 2025-02-18 | 17.19 | $4.99 | 228500 |
| 2025-02-14 | 16.17 | $5.41 | 102200 |
| 2025-02-13 | 15.49 | $5.25 | 231209 |
| 2025-02-12 | 14.32 | $5.94 | 120607 |
| 2025-02-11 | 14.24 | $6.00 | 45745 |
| 2025-02-10 | 14.26 | $6.04 | 152529 |
| 2025-02-07 | 14.30 | $5.99 | 142147 |
| 2025-02-06 | 14.54 | $6.04 | 120037 |
| 2025-02-05 | 14.53 | $6.09 | 86200 |
| 2025-02-04 | 14.42 | $6.12 | 67900 |
| 2025-02-03 | 14.41 | $6.05 | 100500 |
| 2025-01-31 | 14.12 | $6.28 | 210041 |
| 2025-01-30 | 14.32 | $6.52 | 47500 |
| 2025-01-29 | 14.80 | $6.40 | 24646 |
| 2025-01-28 | 15.25 | $6.67 | 53100 |
| 2025-01-27 | 15.98 | $6.86 | 55207 |
| 2025-01-24 | 16.57 | $6.93 | 51800 |
| 2025-01-23 | 17.05 | $6.69 | 75045 |
| 2025-01-22 | 17.90 | $6.56 | 90900 |
| 2025-01-21 | 18.67 | $6.64 | 148909 |
| 2025-01-17 | 19.48 | $6.45 | 21400 |
| 2025-01-16 | 20.06 | $6.41 | 92400 |
| 2025-01-15 | 20.66 | $6.68 | 38140 |
| 2025-01-14 | 21.72 | $6.43 | 357102 |
| 2025-01-13 | 22.33 | $6.45 | 211830 |
| 2025-01-10 | 22.92 | $6.28 | 98800 |
| 2025-01-08 | 23.54 | $6.57 | 106600 |
| 2025-01-07 | 24.52 | $6.78 | 412443 |
| 2025-01-06 | 25.60 | $6.78 | 221500 |
| 2025-01-03 | 26.73 | $6.56 | 104500 |
| 2025-01-02 | 28.12 | $6.34 | 123507 |
| 2024-12-31 | 28.85 | $6.24 | 80233 |
| 2024-12-30 | 29.18 | $6.27 | 163336 |
| 2024-12-27 | 29.53 | $6.06 | 66300 |
| 2024-12-26 | 29.47 | $5.88 | 139400 |
| 2024-12-24 | 28.78 | $5.77 | 29900 |
| 2024-12-23 | 28.04 | $5.75 | 743300 |
| 2024-12-20 | 26.86 | $5.78 | 1.2M |
| 2024-12-19 | 25.81 | $5.87 | 374848 |
| 2024-12-18 | 24.85 | $5.93 | 283540 |
| 2024-12-17 | 23.89 | $6.35 | 139600 |
| 2024-12-16 | 23.34 | $6.42 | 249200 |
| 2024-12-13 | 22.89 | $6.61 | 84100 |
| 2024-12-12 | 22.65 | $6.71 | 148500 |
| 2024-12-11 | 22.55 | $6.89 | 149813 |
| 2024-12-10 | 22.69 | $6.95 | 181721 |
| 2024-12-09 | 22.98 | $6.93 | 148500 |
| 2024-12-06 | 23.28 | $7.10 | 147500 |
| 2024-12-05 | 23.33 | $6.91 | 170400 |
| 2024-12-04 | 23.11 | $7.18 | 140500 |
| 2024-12-03 | 23.04 | $7.41 | 279329 |
| 2024-12-02 | 23.29 | $7.53 | 167500 |
| 2024-11-29 | 23.98 | $7.54 | 43500 |
| 2024-11-27 | 24.57 | $7.46 | 182641 |
| 2024-11-26 | 24.99 | $7.35 | 179900 |
| 2024-11-25 | 25.28 | $7.42 | 241806 |
| 2024-11-22 | 25.64 | $7.46 | 99314 |
| 2024-11-21 | 26.02 | $7.45 | 100600 |
| 2024-11-20 | 26.51 | $7.27 | 56300 |
| 2024-11-19 | 26.81 | $7.20 | 208129 |
| 2024-11-18 | 26.83 | $7.35 | 223131 |
| 2024-11-15 | 26.86 | $7.19 | 129949 |
| 2024-11-14 | 27.02 | $7.15 | 146900 |
| 2024-11-13 | 27.13 | $7.04 | 213204 |
| 2024-11-12 | 26.82 | $6.80 | 169825 |
| 2024-11-11 | 26.07 | $6.94 | 205109 |
| 2024-11-08 | 25.32 | $6.86 | 96700 |
| 2024-11-07 | 24.38 | $7.12 | 140005 |
| 2024-11-06 | 23.78 | $6.94 | 98645 |
| 2024-11-05 | 22.78 | $7.59 | 165700 |
| 2024-11-04 | 22.37 | $7.60 | 114909 |
| 2024-11-01 | 21.80 | $7.58 | 55600 |
| 2024-10-31 | 21.19 | $7.97 | 128200 |
| 2024-10-30 | 20.89 | $7.89 | 64833 |
| 2024-10-29 | 20.59 | $8.08 | 88400 |
| 2024-10-28 | 20.44 | $7.96 | 155300 |
| 2024-10-25 | 19.90 | $7.87 | 144300 |
| 2024-10-24 | 19.13 | $7.71 | 173425 |
| 2024-10-23 | 18.33 | $8.14 | 95300 |
| 2024-10-22 | 17.95 | $8.26 | 166800 |
| 2024-10-21 | 17.56 | $8.15 | 86100 |
| 2024-10-18 | 17.16 | $8.25 | 94200 |
| 2024-10-17 | 16.55 | $8.57 | 173318 |
| 2024-10-16 | 16.24 | $8.63 | 73200 |
| 2024-10-15 | 16.01 | $8.71 | 104300 |
| 2024-10-14 | 15.86 | $9.27 | 81506 |
| 2024-10-11 | 16.14 | $9.33 | 42500 |
| 2024-10-10 | 16.60 | $9.13 | 65833 |
| 2024-10-09 | 16.81 | $9.02 | 78238 |
| 2024-10-08 | 16.81 | $8.97 | 89930 |
| 2024-10-07 | 16.95 | $9.37 | 46800 |
| 2024-10-04 | 17.52 | $9.39 | 105600 |
| 2024-10-03 | 18.05 | $9.21 | 25800 |
| 2024-10-02 | 18.29 | $9.25 | 42112 |
| 2024-10-01 | 18.67 | $9.41 | 157940 |
| 2024-09-30 | 19.06 | $9.60 | 140800 |
| 2024-09-27 | 19.87 | $9.50 | 34700 |
| 2024-09-26 | 20.46 | $9.06 | 60508 |
| 2024-09-25 | 20.62 | $9.07 | 72148 |
| 2024-09-24 | 20.85 | $9.30 | 54200 |
| 2024-09-23 | 21.24 | $9.05 | 77500 |
| 2024-09-20 | 21.35 | $9.29 | 71139 |
| 2024-09-19 | 21.68 | $9.27 | 72000 |
| 2024-09-18 | 22.03 | $9.15 | 36937 |
| 2024-09-17 | 22.15 | $8.96 | 59749 |
| 2024-09-16 | 22.35 | $9.00 | 111500 |
| 2024-09-13 | 22.28 | $8.75 | 223721 |
| 2024-09-12 | 22.01 | $8.59 | 134800 |
| 2024-09-11 | 21.45 | $8.86 | 191900 |
| 2024-09-10 | 20.99 | $9.88 | 197000 |
| 2024-09-09 | 21.39 | $9.92 | 78649 |
| 2024-09-06 | 22.01 | $10.07 | 119018 |
| 2024-09-05 | 22.81 | $10.54 | 50700 |
| 2024-09-04 | 23.80 | $10.56 | 43249 |
| 2024-09-03 | 24.84 | $11.13 | 96617 |
| 2024-08-30 | 25.18 | $11.71 | 177200 |
| 2024-08-29 | 24.64 | $12.05 | 320600 |
| 2024-08-28 | 23.42 | $11.56 | 45030 |
| 2024-08-27 | 22.53 | $11.61 | 519600 |
| 2024-08-26 | 21.54 | $11.17 | 26922 |
| 2024-08-23 | 21.03 | $11.29 | 24700 |
| 2024-08-22 | 20.48 | $10.96 | 36326 |
| 2024-08-21 | 20.19 | $11.10 | 283500 |
| 2024-08-20 | 19.72 | $10.99 | 70435 |
| 2024-08-19 | 19.23 | $11.12 | 473800 |
| 2024-08-16 | 18.71 | $10.86 | 24200 |
| 2024-08-15 | 18.41 | $10.95 | 40040 |
| 2024-08-14 | 18.08 | $10.56 | 31635 |
| 2024-08-13 | 18.11 | $10.62 | 160000 |
| 2024-08-12 | 18.14 | $10.08 | 149100 |
| 2024-08-09 | 18.83 | $10.12 | 107900 |
| 2024-08-08 | 19.57 | $10.18 | 121600 |
| 2024-08-07 | 20.27 | $9.80 | 139611 |
| 2024-08-06 | 21.17 | $9.81 | 138100 |
| 2024-08-05 | 22.13 | $9.65 | 77519 |
| 2024-08-02 | 22.74 | $9.87 | 83400 |
| 2024-08-01 | 23.94 | $9.91 | 32825 |
| 2024-07-31 | 25.15 | $10.17 | 77600 |
| 2024-07-30 | 26.11 | $9.93 | 129621 |
| 2024-07-29 | 27.24 | $10.12 | 114000 |
| 2024-07-26 | 28.36 | $10.26 | 40200 |
| 2024-07-25 | 29.21 | $9.86 | 68200 |
| 2024-07-24 | 30.73 | $9.39 | 61600 |
| 2024-07-23 | 31.39 | $9.17 | 61513 |
| 2024-07-22 | 32.02 | $9.42 | 749706 |
| 2024-07-19 | 32.85 | $9.45 | 28436 |
| 2024-07-18 | 33.74 | $9.62 | 43200 |
| 2024-07-17 | 34.99 | $9.44 | 43638 |
| 2024-07-16 | 35.86 | $9.18 | 60100 |
| 2024-07-15 | 36.31 | $9.10 | 83700 |
| 2024-07-12 | 36.81 | $9.15 | 99800 |
| 2024-07-11 | 37.44 | $8.87 | 123945 |
| 2024-07-10 | 37.49 | $8.99 | 64200 |
| 2024-07-09 | 37.54 | $9.12 | 113617 |
| 2024-07-08 | 37.93 | $9.30 | 168000 |
| 2024-07-05 | 38.50 | $9.56 | 50300 |
| 2024-07-03 | 39.37 | $9.40 | 23838 |
| 2024-07-02 | 39.88 | $9.32 | 246823 |
| 2024-07-01 | 40.35 | $9.05 | 119906 |
| 2024-06-28 | 40.24 | $8.85 | 84139 |
| 2024-06-27 | 39.64 | $8.97 | 96200 |
| 2024-06-26 | 39.08 | $8.85 | 87200 |
| 2024-06-25 | 38.37 | $8.97 | 184700 |
| 2024-06-24 | 37.64 | $8.98 | 249200 |
| 2024-06-21 | 36.88 | $8.99 | 99200 |
| 2024-06-20 | 36.12 | $9.06 | 72500 |
| 2024-06-18 | 35.36 | $9.48 | 148400 |
| 2024-06-17 | 34.86 | $9.36 | 215211 |
| 2024-06-14 | 34.28 | $9.49 | 58400 |
| 2024-06-13 | 33.80 | $9.64 | 78216 |
| 2024-06-12 | 33.49 | $9.97 | 60200 |
| 2024-06-11 | 33.39 | $9.92 | 127905 |
| 2024-06-10 | 33.01 | $9.95 | 124900 |
| 2024-06-07 | 32.69 | $10.18 | 88200 |
| 2024-06-06 | 32.60 | $10.23 | 142214 |
| 2024-06-05 | 32.22 | $10.24 | 68535 |
| 2024-06-04 | 31.91 | $10.21 | 85846 |
| 2024-06-03 | 31.58 | $10.47 | 64705 |
| 2024-05-31 | 31.32 | $10.47 | 96616 |
| 2024-05-30 | 31.14 | $10.25 | 142300 |
| 2024-05-29 | 30.92 | $10.37 | 231900 |
| 2024-05-28 | 30.71 | $10.70 | 83100 |
| 2024-05-24 | 30.79 | $10.73 | 117800 |
| 2024-05-23 | 30.80 | $10.60 | 141717 |
| 2024-05-22 | 30.82 | $10.79 | 126000 |
| 2024-05-21 | 30.86 | $10.60 | 179600 |
| 2024-05-20 | 30.72 | $10.52 | 119900 |
| 2024-05-17 | 30.51 | $10.25 | 42200 |
| 2024-05-16 | 29.86 | $10.40 | 57309 |
| 2024-05-15 | 29.27 | $10.37 | 232100 |
| 2024-05-14 | 28.54 | $11.54 | 86700 |
| 2024-05-13 | 28.52 | $12.31 | 231700 |
| 2024-05-10 | 28.95 | $12.02 | 33000 |
| 2024-05-09 | 29.18 | $11.79 | 60534 |
| 2024-05-08 | 28.91 | $11.64 | 83200 |
| 2024-05-07 | 28.62 | $11.87 | 205900 |
| 2024-05-06 | 28.49 | $12.12 | 112515 |
| 2024-05-03 | 28.52 | $11.87 | 169200 |
| 2024-05-02 | 28.25 | $11.90 | 122512 |
| 2024-05-01 | 27.86 | $11.29 | 15300 |
| 2024-04-30 | 26.64 | $11.45 | 166449 |
| 2024-04-29 | 25.37 | $11.51 | 145405 |
| 2024-04-26 | 24.11 | $11.94 | 490600 |
| 2024-04-25 | 22.99 | $12.08 | 90400 |
| 2024-04-24 | 21.90 | $13.77 | 53100 |
| 2024-04-23 | 22.21 | $14.04 | 58305 |
| 2024-04-22 | 22.80 | $14.07 | 74600 |
| 2024-04-19 | 23.44 | $13.70 | 32800 |
| 2024-04-18 | 23.79 | $13.64 | 64636 |
| 2024-04-17 | 24.21 | $13.92 | 74113 |
| 2024-04-16 | 24.77 | $14.02 | 143700 |
| 2024-04-15 | 25.44 | $14.03 | 75929 |
| 2024-04-12 | 26.34 | $14.71 | 36806 |
| 2024-04-11 | 27.66 | $14.94 | 78016 |
| 2024-04-10 | 28.39 | $14.90 | 42212 |
| 2024-04-09 | 29.16 | $14.77 | 64200 |
| 2024-04-08 | 30.11 | $14.78 | 63200 |
| 2024-04-05 | 31.14 | $14.48 | 61600 |
| 2024-04-04 | 32.55 | $13.38 | 53332 |
| 2024-04-03 | 32.87 | $13.51 | 57601 |
| 2024-04-02 | 33.30 | $13.35 | 67704 |
| 2024-04-01 | 33.54 | $13.51 | 63047 |
| 2024-03-28 | 33.91 | $13.87 | 43300 |
| 2024-03-27 | 34.41 | $13.94 | 66320 |
| 2024-03-26 | 35.08 | $13.68 | 118817 |
| 2024-03-25 | 35.63 | $13.86 | 93000 |
| 2024-03-22 | 36.21 | $13.26 | 70030 |
| 2024-03-21 | 35.71 | $13.04 | 42300 |
| 2024-03-20 | 35.36 | $13.47 | 52242 |
| 2024-03-19 | 35.32 | $13.49 | 91800 |
| 2024-03-18 | 35.32 | $13.45 | 38330 |
| 2024-03-15 | 35.28 | $13.46 | 67400 |
| 2024-03-14 | 35.12 | $13.38 | 266000 |
| 2024-03-13 | 34.95 | $13.80 | 123400 |
| 2024-03-12 | 35.04 | $13.96 | 72714 |
| 2024-03-11 | 35.32 | $13.75 | 77000 |
| 2024-03-08 | 35.06 | $13.67 | 26700 |
| 2024-03-07 | 34.78 | $13.57 | 59115 |
| 2024-03-06 | 34.30 | $13.51 | 85304 |
| 2024-03-05 | 33.48 | $13.34 | 54800 |
| 2024-03-04 | 32.51 | $13.52 | 55433 |
| 2024-03-01 | 31.60 | $13.76 | 65205 |
| 2024-02-29 | 30.64 | $13.62 | 110200 |
| 2024-02-28 | 29.71 | $13.81 | 42800 |
| 2024-02-27 | 28.86 | $14.32 | 92000 |
| 2024-02-26 | 28.18 | $14.18 | 62416 |
| 2024-02-23 | 27.15 | $14.44 | 109500 |
| 2024-02-22 | 26.18 | $14.86 | 53800 |
| 2024-02-21 | 25.53 | $14.83 | 147800 |
| 2024-02-20 | 24.72 | $14.83 | 84345 |
| 2024-02-16 | 23.86 | $14.63 | 28300 |
| 2024-02-15 | 22.76 | $14.60 | 87633 |
| 2024-02-14 | 21.41 | $14.63 | 78703 |
| 2024-02-13 | 20.02 | $14.58 | 85001 |
| 2024-02-12 | 18.61 | $14.64 | 39700 |
| 2024-02-09 | 16.99 | $14.57 | 32948 |
| 2024-02-08 | 15.24 | $14.92 | 44408 |
| 2024-02-07 | 13.51 | $16.96 | 25000 |
| 2024-02-06 | 13.21 | $17.04 | 44341 |
| 2024-02-05 | 12.96 | $16.90 | 43804 |
| 2024-02-02 | 12.28 | $17.11 | 15235 |
| 2024-02-01 | 11.89 | $17.37 | 39831 |
| 2024-01-31 | 11.78 | $17.22 | 14600 |
| 2024-01-30 | 11.66 | $17.64 | 28100 |
| 2024-01-29 | 11.88 | $17.79 | 26200 |
| 2024-01-26 | 12.27 | $17.57 | 13900 |
| 2024-01-25 | 12.67 | $17.35 | 115000 |
| 2024-01-24 | 12.69 | $17.41 | 26900 |
| 2024-01-23 | 12.95 | $17.21 | 48000 |
| 2024-01-22 | 12.76 | $16.84 | 58021 |
| 2024-01-19 | 12.29 | $16.95 | 74501 |
| 2024-01-18 | 11.73 | $17.28 | 98839 |
| 2024-01-17 | 11.59 | $17.51 | 59841 |
| 2024-01-16 | 11.59 | $17.70 | 37600 |
| 2024-01-12 | 11.92 | $17.76 | 17231 |
| 2024-01-11 | 12.42 | $17.62 | 16100 |
| 2024-01-10 | 12.34 | $17.52 | 16842 |
| 2024-01-09 | 12.39 | $17.53 | 24833 |
| 2024-01-08 | 12.46 | $17.65 | 27000 |
| 2024-01-05 | 12.53 | $17.67 | 21935 |
| 2024-01-04 | 12.81 | $17.52 | 37803 |
| 2024-01-03 | 12.93 | $17.27 | 22700 |
| 2024-01-02 | 12.69 | $17.65 | 20240 |
| 2023-12-29 | 12.88 | $17.78 | 10100 |
| 2023-12-28 | 13.21 | $17.79 | 14500 |
| 2023-12-27 | 13.57 | $18.21 | 16000 |
| 2023-12-26 | 14.23 | $17.93 | 20803 |
| 2023-12-22 | 14.70 | $17.68 | 14818 |
| 2023-12-21 | 15.07 | $17.76 | 27900 |
| 2023-12-20 | 15.40 | $17.82 | 141000 |
| 2023-12-19 | 15.80 | $18.41 | 24733 |
| 2023-12-18 | 16.49 | $17.98 | 24800 |
| 2023-12-15 | 17.25 | $17.90 | 32300 |
| 2023-12-14 | 17.95 | $19.02 | 24400 |
| 2023-12-13 | 17.62 | $19.03 | 18800 |
| 2023-12-12 | 17.45 | $18.68 | 41400 |
| 2023-12-11 | 17.51 | $18.97 | 25500 |
| 2023-12-08 | 17.22 | $18.90 | 28848 |
| 2023-12-07 | 16.90 | $18.86 | 31200 |
| 2023-12-06 | 16.71 | $18.75 | 20813 |
| 2023-12-05 | 16.41 | $18.75 | 22546 |
| 2023-12-04 | 16.35 | $18.80 | 29700 |
| 2023-12-01 | 16.43 | $19.18 | 17200 |
| 2023-11-30 | 16.37 | $19.06 | 55936 |
| 2023-11-29 | 16.19 | $18.76 | 16500 |
| 2023-11-28 | 16.30 | $18.68 | 31100 |
| 2023-11-27 | 16.42 | $18.43 | 23003 |
| 2023-11-24 | 16.68 | $18.85 | 8712 |
| 2023-11-22 | 16.76 | $18.86 | 18241 |
| 2023-11-21 | 16.76 | $18.88 | 84206 |
| 2023-11-20 | 16.55 | $19.06 | 56800 |
| 2023-11-17 | 16.18 | $18.79 | 14500 |
| 2023-11-16 | 15.96 | $18.35 | 19200 |
| 2023-11-15 | 15.81 | $18.69 | 20500 |
| 2023-11-14 | 15.40 | $18.44 | 82808 |
| 2023-11-13 | 15.08 | $17.89 | 72503 |
| 2023-11-10 | 15.23 | $17.68 | 14437 |
| 2023-11-09 | 15.55 | $17.37 | 38200 |
| 2023-11-08 | 15.99 | $17.00 | 48200 |
| 2023-11-07 | 16.78 | $16.76 | 29400 |
| 2023-11-06 | 17.37 | $17.25 | 38200 |
| 2023-11-03 | 17.99 | $17.11 | 25306 |
| 2023-11-02 | 18.79 | $17.16 | 22600 |
| 2023-11-01 | 19.67 | $16.66 | 29400 |
| 2023-10-31 | 20.34 | $16.70 | 84400 |
| 2023-10-30 | 21.18 | $17.14 | 56139 |
| 2023-10-27 | 22.27 | $17.07 | 44400 |
| 2023-10-26 | 23.31 | $16.66 | 68500 |
| 2023-10-25 | 24.27 | $15.27 | 36007 |
| 2023-10-24 | 23.62 | $15.63 | 147600 |
| 2023-10-23 | 23.18 | $15.49 | 74023 |
| 2023-10-20 | 22.46 | $15.37 | 28935 |
| 2023-10-19 | 21.80 | $15.74 | 37600 |
| 2023-10-18 | 21.34 | $15.98 | 16400 |
| 2023-10-17 | 21.10 | $16.13 | 82405 |
| 2023-10-16 | 20.95 | $16.26 | 71746 |
| 2023-10-13 | 20.81 | $16.11 | 43001 |
| 2023-10-12 | 20.67 | $16.42 | 23312 |
| 2023-10-11 | 20.78 | $16.38 | 28539 |
| 2023-10-10 | 20.78 | $16.54 | 105000 |
| 2023-10-09 | 20.78 | $15.95 | 54417 |
| 2023-10-06 | 20.08 | $15.90 | 37348 |
| 2023-10-05 | 19.20 | $15.75 | 34200 |
| 2023-10-04 | 18.10 | $15.81 | 77020 |
| 2023-10-03 | 16.98 | $16.15 | 62000 |
| 2023-10-02 | 16.01 | $16.17 | 59800 |
| 2023-09-29 | 15.03 | $16.93 | 16400 |
| 2023-09-28 | 14.38 | $17.02 | 70249 |
| 2023-09-27 | 13.72 | $17.35 | 39112 |
| 2023-09-26 | 13.28 | $17.32 | 23300 |
| 2023-09-25 | 12.81 | $18.31 | 20847 |
| 2023-09-22 | 12.88 | $18.79 | 18900 |
| 2023-09-21 | 13.45 | $18.95 | 13800 |
| 2023-09-20 | 14.00 | $18.65 | 20100 |
| 2023-09-19 | 14.65 | $19.12 | 29700 |
| 2023-09-18 | 15.00 | $19.13 | 21500 |
| 2023-09-15 | 15.28 | $19.27 | 59200 |
| 2023-09-14 | 15.56 | $19.19 | 68300 |
| 2023-09-13 | 15.95 | $18.49 | 10228 |
| 2023-09-12 | 16.72 | $18.70 | 49424 |
| 2023-09-11 | 17.54 | $19.25 | 33600 |
| 2023-09-08 | 17.93 | $17.99 | 21326 |
| 2023-09-07 | 18.22 | $18.01 | 39800 |
| 2023-09-06 | 18.58 | $18.10 | 63000 |
| 2023-09-05 | 19.24 | $17.93 | 17541 |
| 2023-09-01 | 19.73 | $18.29 | 40500 |
| 2023-08-31 | 20.57 | $18.21 | 34222 |
| 2023-08-30 | 21.02 | $18.46 | 81804 |
| 2023-08-29 | 21.79 | $18.58 | 31714 |
| 2023-08-28 | 22.58 | $18.15 | 67020 |
| 2023-08-25 | 22.99 | $17.86 | 22400 |
| 2023-08-24 | 23.17 | $17.85 | 24600 |
| 2023-08-23 | 23.36 | $17.85 | 28600 |
| 2023-08-22 | 23.49 | $17.95 | 92300 |
| 2023-08-21 | 23.68 | $17.70 | 54449 |
| 2023-08-18 | 23.49 | $17.45 | 34800 |
| 2023-08-17 | 23.04 | $17.48 | 123400 |
| 2023-08-16 | 22.74 | $17.57 | 65300 |
| 2023-08-15 | 22.47 | $17.94 | 80649 |
| 2023-08-14 | 22.38 | $17.66 | 54720 |
| 2023-08-11 | 21.63 | $17.90 | 43900 |
| 2023-08-10 | 21.12 | $18.00 | 34600 |
| 2023-08-09 | 20.66 | $18.28 | 37700 |
| 2023-08-08 | 20.27 | $18.13 | 78700 |
| 2023-08-07 | 19.70 | $18.06 | 51500 |
| 2023-08-04 | 19.14 | $17.80 | 34023 |
| 2023-08-03 | 18.41 | $17.71 | 66300 |
| 2023-08-02 | 17.47 | $17.67 | 115900 |
| 2023-08-01 | 16.48 | $18.13 | 32021 |
| 2023-07-31 | 15.69 | $18.30 | 25337 |
| 2023-07-28 | 14.91 | $18.37 | 40100 |
| 2023-07-27 | 14.18 | $17.70 | 33100 |
| 2023-07-26 | 13.30 | $20.68 | 9006 |
| 2023-07-25 | 13.52 | $20.74 | 16409 |
| 2023-07-24 | 13.61 | $20.88 | 17200 |
| 2023-07-21 | 13.70 | $20.79 | 10300 |
| 2023-07-20 | 13.96 | $20.60 | 10000 |
| 2023-07-19 | 14.40 | $20.44 | 17300 |
| 2023-07-18 | 14.91 | $20.18 | 28017 |
| 2023-07-17 | 15.67 | $19.92 | 94324 |
| 2023-07-14 | 16.36 | $20.45 | 16031 |
| 2023-07-13 | 17.08 | $19.33 | 28200 |
| 2023-07-12 | 17.71 | $19.78 | 8119 |
| 2023-07-11 | 18.57 | $19.61 | 26300 |
| 2023-07-10 | 19.46 | $19.24 | 24926 |
| 2023-07-07 | 20.14 | $19.45 | 26242 |
| 2023-07-06 | 20.95 | $19.26 | 24100 |
| 2023-07-05 | 21.80 | $19.57 | 24400 |
| 2023-07-03 | 22.88 | $19.54 | 12300 |
| 2023-06-30 | 24.01 | $19.29 | 20948 |
| 2023-06-29 | 23.94 | $18.95 | 27137 |
| 2023-06-28 | 23.61 | $19.20 | 37800 |
| 2023-06-27 | 23.38 | $18.96 | 104111 |
| 2023-06-26 | 22.95 | $18.99 | 30540 |
| 2023-06-23 | 22.45 | $18.98 | 40636 |
| 2023-06-22 | 21.93 | $19.00 | 57005 |
| 2023-06-21 | 21.50 | $19.45 | 54900 |
| 2023-06-20 | 21.20 | $19.98 | 65624 |
| 2023-06-16 | 21.18 | $21.72 | 29800 |
| 2023-06-15 | 22.17 | $22.17 | 27700 |
| 2023-06-14 | 23.05 | $22.23 | 15414 |
| 2023-06-13 | 23.79 | $22.07 | 86300 |
| 2023-06-12 | 24.59 | $21.11 | 39800 |
| 2023-06-09 | 25.78 | $20.97 | 30100 |
| 2023-06-08 | 26.55 | $20.86 | 53647 |
| 2023-06-07 | 27.23 | $20.83 | 50513 |
| 2023-06-06 | 27.96 | $20.48 | 168300 |
| 2023-06-05 | 28.41 | $20.02 | 49900 |
| 2023-06-02 | 28.48 | $20.01 | 50000 |
| 2023-06-01 | 28.52 | $19.56 | 131200 |
| 2023-05-31 | 28.05 | $18.82 | 91119 |
| 2023-05-30 | 26.73 | $19.46 | 58700 |
| 2023-05-26 | 25.62 | $19.33 | 36000 |
| 2023-05-25 | 24.31 | $19.09 | 69700 |
| 2023-05-24 | 22.88 | $19.59 | 21800 |
| 2023-05-23 | 21.51 | $19.99 | 55239 |
| 2023-05-22 | 20.31 | $20.11 | 29300 |
| 2023-05-19 | 19.11 | $20.49 | 76200 |
| 2023-05-18 | 18.01 | $21.24 | 47800 |
| 2023-05-17 | 17.27 | $21.34 | 20200 |
| 2023-05-16 | 16.49 | $20.74 | 86100 |
| 2023-05-15 | 15.01 | $20.91 | 31422 |
| 2023-05-12 | 13.54 | $21.02 | 18040 |
| 2023-05-11 | 12.10 | $21.41 | 31327 |
| 2023-05-10 | 10.75 | $21.93 | 99300 |
| 2023-05-09 | 9.62 | $21.78 | 18900 |
| 2023-05-08 | 8.22 | $23.13 | 8300 |
| 2023-05-05 | 7.67 | $23.42 | 6834 |
| 2023-05-04 | 7.33 | $23.23 | 12304 |
| 2023-05-03 | 6.80 | $23.71 | 5800 |
| 2023-05-02 | 6.77 | $23.99 | 13500 |
| 2023-05-01 | 6.98 | $24.21 | 16635 |
| 2023-04-28 | 7.30 | $24.16 | 6501 |
| 2023-04-27 | 7.68 | $24.18 | 8217 |
| 2023-04-26 | 8.03 | $23.83 | 5900 |
| 2023-04-25 | 8.16 | $23.90 | 12800 |
| 2023-04-24 | 8.37 | $24.31 | 29000 |
| 2023-04-21 | 8.78 | $24.01 | 13000 |
| 2023-04-20 | 8.95 | $23.88 | 7300 |
| 2023-04-19 | 9.00 | $23.85 | 4600 |
| 2023-04-18 | 8.99 | $24.20 | 4128 |
| 2023-04-17 | 9.22 | $24.50 | 11944 |
| 2023-04-14 | 9.65 | $25.04 | 6900 |
| 2023-04-13 | 9.68 | $25.10 | 4400 |
| 2023-04-12 | 9.57 | $25.05 | 2300 |
| 2023-04-11 | 9.46 | $24.82 | 7200 |
| 2023-04-10 | 9.54 | $24.41 | 11700 |
| 2023-04-06 | 9.84 | $24.53 | 8400 |
| 2023-04-05 | 10.05 | $24.70 | 6800 |
| 2023-04-04 | 10.01 | $24.84 | 14400 |
| 2023-04-03 | 9.85 | $24.60 | 12500 |
| 2023-03-31 | 10.00 | $24.82 | 12836 |
| 2023-03-30 | 10.05 | $24.72 | 24922 |
| 2023-03-29 | 10.16 | $24.07 | 11600 |
| 2023-03-28 | 10.51 | $24.68 | 30000 |
| 2023-03-27 | 10.56 | $24.55 | 13717 |
| 2023-03-24 | 10.73 | $23.58 | 13100 |
| 2023-03-23 | 11.00 | $23.40 | 14400 |
| 2023-03-22 | 11.40 | $23.60 | 20348 |
| 2023-03-21 | 11.88 | $23.50 | 9300 |
| 2023-03-20 | 12.11 | $22.56 | 21000 |
| 2023-03-17 | 11.72 | $22.48 | 54500 |
| 2023-03-16 | 11.21 | $22.34 | 44726 |
| 2023-03-15 | 10.45 | $22.37 | 27900 |
| 2023-03-14 | 9.76 | $23.32 | 28400 |
| 2023-03-13 | 9.69 | $22.81 | 24312 |
| 2023-03-10 | 9.07 | $23.13 | 7400 |
| 2023-03-09 | 9.17 | $22.80 | 19500 |
| 2023-03-08 | 9.02 | $23.19 | 25000 |
| 2023-03-07 | 9.13 | $23.61 | 49100 |
| 2023-03-06 | 9.57 | $23.98 | 86800 |
| 2023-03-03 | 9.68 | $23.99 | 11600 |
| 2023-03-02 | 9.92 | $23.88 | 78600 |
| 2023-03-01 | 10.15 | $24.10 | 452639 |
| 2023-02-28 | 10.19 | $24.01 | 34629 |
| 2023-02-27 | 10.23 | $23.90 | 15300 |
| 2023-02-24 | 10.58 | $23.47 | 6300 |
| 2023-02-23 | 11.02 | $23.85 | 9400 |
| 2023-02-22 | 11.55 | $23.33 | 9525 |
| 2023-02-21 | 11.95 | $23.59 | 13931 |
| 2023-02-17 | 12.55 | $24.06 | 8200 |
| 2023-02-16 | 12.94 | $23.98 | 9800 |
| 2023-02-15 | 13.36 | $24.24 | 5517 |
| 2023-02-14 | 13.76 | $24.86 | 7722 |
| 2023-02-13 | 13.70 | $25.24 | 9022 |
| 2023-02-10 | 13.18 | $25.05 | 3800 |
| 2023-02-09 | 12.76 | $25.06 | 23300 |
| 2023-02-08 | 12.32 | $25.40 | 12548 |
| 2023-02-07 | 11.85 | $23.17 | 19230 |
| 2023-02-06 | 11.56 | $22.86 | 29200 |
| 2023-02-03 | 11.00 | $22.89 | 289900 |
| 2023-02-02 | 10.55 | $23.38 | 166100 |
| 2023-02-01 | 10.42 | $23.80 | 74820 |
| 2023-01-31 | 10.35 | $23.76 | 8645 |
| 2023-01-30 | 10.45 | $24.02 | 9117 |
| 2023-01-27 | 10.82 | $24.82 | 12318 |
| 2023-01-26 | 10.89 | $24.85 | 7300 |
| 2023-01-25 | 10.92 | $24.76 | 15424 |
| 2023-01-24 | 10.99 | $24.63 | 5727 |
| 2023-01-23 | 10.80 | $24.63 | 23500 |
| 2023-01-20 | 10.61 | $24.41 | 51700 |
| 2023-01-19 | 10.70 | $24.14 | 10600 |
| 2023-01-18 | 10.82 | $24.57 | 15041 |
| 2023-01-17 | 10.39 | $24.32 | 13335 |
| 2023-01-13 | 10.20 | $24.52 | 6725 |
| 2023-01-12 | 9.89 | $24.54 | 5400 |
| 2023-01-11 | 9.58 | $24.29 | 13100 |
| 2023-01-10 | 9.51 | $23.94 | 8743 |
| 2023-01-09 | 9.61 | $23.91 | 12716 |
| 2023-01-06 | 9.55 | $23.90 | 18129 |
| 2023-01-05 | 9.74 | $23.21 | 12341 |
| 2023-01-04 | 10.11 | $23.00 | 15000 |
| 2023-01-03 | 10.42 | $23.25 | 12212 |
| 2022-12-30 | 10.91 | $23.04 | 8336 |
| 2022-12-29 | 11.12 | $23.37 | 18700 |
| 2022-12-28 | 11.54 | $22.90 | 11400 |
| 2022-12-27 | 11.83 | $23.15 | 6148 |
| 2022-12-23 | 12.33 | $23.33 | 22100 |
| 2022-12-22 | 12.90 | $23.20 | 25112 |
| 2022-12-21 | 13.50 | $23.55 | 44000 |
| 2022-12-20 | 14.03 | $24.70 | 21537 |
| 2022-12-19 | 13.96 | $23.94 | 21700 |
| 2022-12-16 | 14.28 | $23.54 | 9400 |
| 2022-12-15 | 14.81 | $24.21 | 10500 |
| 2022-12-14 | 14.92 | $24.38 | 16224 |
| 2022-12-13 | 14.90 | $24.51 | 12349 |
| 2022-12-12 | 14.80 | $24.15 | 7200 |
| 2022-12-09 | 15.07 | $23.93 | 15800 |
| 2022-12-08 | 15.35 | $24.15 | 9800 |
| 2022-12-07 | 15.47 | $24.63 | 9500 |
| 2022-12-06 | 15.28 | $25.11 | 10041 |
| 2022-12-05 | 14.93 | $25.34 | 14400 |
| 2022-12-02 | 14.14 | $25.61 | 30800 |
| 2022-12-01 | 13.42 | $25.25 | 23600 |
| 2022-11-30 | 12.65 | $25.82 | 55400 |
| 2022-11-29 | 11.93 | $24.18 | 22000 |
| 2022-11-28 | 11.94 | $24.16 | 14144 |
| 2022-11-25 | 11.90 | $24.80 | 12300 |
| 2022-11-23 | 11.37 | $24.35 | 15915 |
| 2022-11-22 | 11.04 | $23.74 | 21916 |
| 2022-11-21 | 11.07 | $23.33 | 19023 |
| 2022-11-18 | 11.35 | $23.36 | 25716 |
| 2022-11-17 | 11.64 | $23.35 | 13041 |
| 2022-11-16 | 11.94 | $23.85 | 13900 |
| 2022-11-15 | 11.84 | $24.20 | 33400 |
| 2022-11-14 | 11.58 | $24.10 | 9600 |
| 2022-11-11 | 11.17 | $24.20 | 18103 |
| 2022-11-10 | 10.72 | $23.44 | 33100 |
| 2022-11-09 | 10.59 | $22.79 | 23512 |
| 2022-11-08 | 10.63 | $23.31 | 17400 |
| 2022-11-07 | 10.54 | $23.33 | 24627 |
| 2022-11-04 | 10.48 | $22.68 | 38920 |
| 2022-11-03 | 10.73 | $21.46 | 42625 |
| 2022-11-02 | 11.06 | $21.68 | 31505 |
| 2022-11-01 | 11.59 | $21.98 | 50803 |
| 2022-10-31 | 12.11 | $21.80 | 44900 |
| 2022-10-28 | 12.50 | $21.81 | 129200 |
| 2022-10-27 | 12.82 | $22.75 | 105500 |
| 2022-10-26 | 13.19 | $24.28 | 27300 |
| 2022-10-25 | 12.67 | $23.77 | 32409 |
| 2022-10-24 | 12.42 | $23.26 | 24722 |
| 2022-10-21 | 12.51 | $22.87 | 19500 |
| 2022-10-20 | 12.80 | $22.03 | 28346 |
| 2022-10-19 | 13.43 | $21.87 | 26945 |
| 2022-10-18 | 13.88 | $22.65 | 29102 |
| 2022-10-17 | 14.19 | $22.48 | 29046 |
| 2022-10-14 | 14.72 | $21.35 | 27500 |
| 2022-10-13 | 15.36 | $22.27 | 27438 |
| 2022-10-12 | 16.03 | $21.39 | 14500 |
| 2022-10-11 | 16.10 | $21.32 | 42400 |
| 2022-10-10 | 16.19 | $21.54 | 14435 |
| 2022-10-07 | 16.42 | $21.72 | 27025 |
| 2022-10-06 | 16.76 | $22.68 | 18400 |
| 2022-10-05 | 17.54 | $23.09 | 18317 |
| 2022-10-04 | 18.31 | $23.07 | 51219 |
| 2022-10-03 | 19.15 | $21.88 | 18000 |
| 2022-09-30 | 19.61 | $21.65 | 25000 |
| 2022-09-29 | 19.88 | $21.40 | 34100 |
| 2022-09-28 | 19.89 | $21.76 | 44700 |
| 2022-09-27 | 19.91 | $20.64 | 114245 |
| 2022-09-26 | 19.20 | $20.16 | 51434 |
| 2022-09-23 | 18.09 | $20.51 | 24403 |
| 2022-09-22 | 17.01 | $21.19 | 21841 |
| 2022-09-21 | 16.21 | $21.08 | 38300 |
| 2022-09-20 | 15.36 | $21.15 | 28400 |
| 2022-09-19 | 14.29 | $21.72 | 30826 |
| 2022-09-16 | 13.31 | $21.83 | 19700 |
| 2022-09-15 | 12.31 | $22.14 | 20300 |
| 2022-09-14 | 11.47 | $22.34 | 9716 |
| 2022-09-13 | 10.68 | $22.34 | 17900 |
| 2022-09-12 | 9.89 | $24.15 | 31004 |
| 2022-09-09 | 9.96 | $24.20 | 12700 |
| 2022-09-08 | 9.80 | $23.50 | 15800 |
| 2022-09-07 | 9.09 | $23.68 | 12827 |
| 2022-09-06 | 8.33 | $23.40 | 12700 |
| 2022-09-02 | 7.65 | $24.00 | 9800 |
| 2022-09-01 | 7.21 | $23.98 | 18300 |
| 2022-08-31 | 6.38 | $24.58 | 30500 |
| 2022-08-30 | 5.98 | $25.62 | 29300 |
| 2022-08-29 | 6.19 | $25.79 | 15400 |
| 2022-08-26 | 6.46 | $25.32 | 14600 |
| 2022-08-25 | 6.73 | $25.88 | 9222 |
| 2022-08-24 | 6.87 | $25.48 | 16000 |
| 2022-08-23 | 7.11 | $25.40 | 10148 |
| 2022-08-22 | 7.17 | $24.70 | 11300 |
| 2022-08-19 | 7.41 | $25.01 | 11700 |
| 2022-08-18 | 7.78 | $25.46 | 7528 |
| 2022-08-17 | 7.86 | $25.49 | 7440 |
| 2022-08-16 | 7.94 | $25.92 | 7500 |
| 2022-08-15 | 7.73 | $25.31 | 10502 |
| 2022-08-12 | 7.87 | $25.46 | 7000 |
| 2022-08-11 | 7.80 | $25.42 | 6100 |
| 2022-08-10 | 7.63 | $25.01 | 9300 |
| 2022-08-09 | 7.72 | $24.60 | 14800 |
| 2022-08-08 | 8.07 | $24.55 | 29200 |
| 2022-08-05 | 8.45 | $24.60 | 9013 |
| 2022-08-04 | 8.87 | $24.90 | 8545 |
| 2022-08-03 | 8.96 | $24.93 | 29400 |
| 2022-08-02 | 9.09 | $24.80 | 17500 |
| 2022-08-01 | 9.15 | $25.55 | 32820 |
| 2022-07-29 | 8.81 | $25.60 | 22025 |
| 2022-07-28 | 8.49 | $24.86 | 12500 |
| 2022-07-27 | 8.49 | $23.08 | 15907 |
| 2022-07-26 | 8.41 | $22.78 | 17904 |
| 2022-07-25 | 8.64 | $23.55 | 20334 |
| 2022-07-22 | 8.97 | $23.06 | 9400 |
| 2022-07-21 | 9.42 | $23.42 | 9700 |
| 2022-07-20 | 9.90 | $23.14 | 60610 |
| 2022-07-19 | 10.41 | $23.46 | 42528 |
| 2022-07-18 | 10.80 | $22.55 | 50600 |
| 2022-07-15 | 11.21 | $22.25 | 31528 |
| 2022-07-14 | 11.37 | $21.26 | 39100 |
| 2022-07-13 | 10.88 | $21.70 | 49800 |
| 2022-07-12 | 10.56 | $21.72 | 41600 |
| 2022-07-11 | 10.34 | $21.94 | 36408 |
| 2022-07-08 | 10.15 | $22.45 | 32100 |
| 2022-07-07 | 10.18 | $22.59 | 34800 |
| 2022-07-06 | 10.22 | $22.09 | 54737 |
| 2022-07-05 | 10.07 | $22.56 | 28800 |
| 2022-07-01 | 9.98 | $22.43 | 23900 |
| 2022-06-30 | 9.84 | $22.09 | 20800 |
| 2022-06-29 | 9.59 | $22.93 | 24210 |
| 2022-06-28 | 9.76 | $23.48 | 35521 |
| 2022-06-27 | 10.19 | $23.59 | 43232 |
| 2022-06-24 | 10.55 | $22.40 | 34600 |
| 2022-06-23 | 10.35 | $21.83 | 38700 |
| 2022-06-22 | 10.15 | $23.48 | 54900 |
| 2022-06-21 | 10.38 | $23.77 | 38200 |
| 2022-06-17 | 10.62 | $21.81 | 46226 |
| 2022-06-16 | 10.71 | $21.39 | 37500 |
| 2022-06-15 | 10.36 | $21.96 | 87720 |
| 2022-06-14 | 10.36 | $21.51 | 63700 |
| 2022-06-13 | 10.34 | $21.58 | 40214 |
| 2022-06-10 | 10.11 | $22.58 | 26200 |
| 2022-06-09 | 10.42 | $23.66 | 20300 |
| 2022-06-08 | 10.53 | $24.52 | 24200 |
| 2022-06-07 | 10.10 | $23.91 | 17500 |
| 2022-06-06 | 10.05 | $23.75 | 22900 |
| 2022-06-03 | 9.80 | $23.73 | 51428 |
| 2022-06-02 | 9.57 | $23.45 | 30300 |
| 2022-06-01 | 9.53 | $22.93 | 20237 |
| 2022-05-31 | 9.68 | $22.90 | 39400 |
| 2022-05-27 | 9.79 | $23.44 | 11600 |
| 2022-05-26 | 9.67 | $23.37 | 26600 |
| 2022-05-25 | 9.58 | $22.83 | 20446 |
| 2022-05-24 | 9.69 | $22.37 | 22222 |
| 2022-05-23 | 10.07 | $22.00 | 45800 |
| 2022-05-20 | 10.58 | $21.47 | 30800 |
| 2022-05-19 | 10.82 | $21.51 | 29419 |
| 2022-05-18 | 11.13 | $21.01 | 26400 |
| 2022-05-17 | 11.41 | $21.83 | 24512 |
| 2022-05-16 | 11.99 | $21.09 | 39700 |
| 2022-05-13 | 12.26 | $21.15 | 40800 |
| 2022-05-12 | 12.53 | $20.48 | 54300 |
| 2022-05-11 | 12.49 | $20.34 | 42240 |
| 2022-05-10 | 12.52 | $20.60 | 52600 |
| 2022-05-09 | 12.60 | $20.52 | 62118 |
| 2022-05-06 | 12.68 | $22.76 | 57400 |
| 2022-05-05 | 13.03 | $22.50 | 37000 |
| 2022-05-04 | 13.41 | $23.47 | 90100 |
| 2022-05-03 | 13.56 | $22.51 | 36219 |
| 2022-05-02 | 14.22 | $21.36 | 70741 |
| 2022-04-29 | 14.59 | $21.33 | 54000 |
| 2022-04-28 | 15.28 | $24.44 | 49700 |
| 2022-04-27 | 15.20 | $23.05 | 37600 |
| 2022-04-26 | 15.69 | $22.42 | 61000 |
| 2022-04-25 | 16.28 | $23.11 | 79300 |
| 2022-04-22 | 16.82 | $23.52 | 30031 |
| 2022-04-21 | 16.85 | $23.71 | 40229 |
| 2022-04-20 | 16.84 | $24.05 | 27700 |
| 2022-04-19 | 16.55 | $23.64 | 48924 |
| 2022-04-18 | 16.54 | $23.80 | 17520 |
| 2022-04-14 | 16.41 | $23.74 | 31800 |
| 2022-04-13 | 16.53 | $24.00 | 39420 |
| 2022-04-12 | 16.61 | $23.76 | 90808 |
| 2022-04-11 | 16.71 | $22.46 | 39103 |
| 2022-04-08 | 17.38 | $22.89 | 55037 |
| 2022-04-07 | 17.99 | $22.24 | 59000 |
| 2022-04-06 | 18.91 | $22.75 | 83000 |
| 2022-04-05 | 19.61 | $22.78 | 70506 |
| 2022-04-04 | 20.28 | $22.68 | 299032 |
| 2022-04-01 | 21.01 | $23.38 | 68142 |
| 2022-03-31 | 21.60 | $22.75 | 46400 |
| 2022-03-30 | 22.46 | $22.32 | 26200 |
| 2022-03-29 | 23.64 | $22.26 | 209237 |
| 2022-03-28 | 24.87 | $20.77 | 60400 |
| 2022-03-25 | 25.58 | $19.87 | 71806 |
| 2022-03-24 | 25.78 | $19.44 | 31234 |
| 2022-03-23 | 25.76 | $19.62 | 53800 |
| 2022-03-22 | 25.89 | $20.27 | 80139 |
| 2022-03-21 | 26.15 | $20.42 | 52601 |
| 2022-03-18 | 26.53 | $20.47 | 147600 |
| 2022-03-17 | 26.92 | $20.48 | 56900 |
| 2022-03-16 | 27.45 | $19.78 | 248200 |
| 2022-03-15 | 27.61 | $19.44 | 161900 |
| 2022-03-14 | 27.78 | $20.27 | 80400 |
| 2022-03-11 | 28.26 | $19.31 | 106412 |
| 2022-03-10 | 28.28 | $19.46 | 85100 |
| 2022-03-09 | 28.26 | $19.24 | 90432 |
| 2022-03-08 | 28.15 | $18.69 | 159500 |
| 2022-03-07 | 27.83 | $16.92 | 164630 |
| 2022-03-04 | 27.18 | $18.56 | 67300 |
| 2022-03-03 | 26.93 | $19.59 | 106200 |
| 2022-03-02 | 26.93 | $20.09 | 70200 |
| 2022-03-01 | 27.04 | $17.34 | 137200 |
| 2022-02-28 | 25.92 | $19.42 | 110115 |
| 2022-02-25 | 25.30 | $19.43 | 46300 |
| 2022-02-24 | 24.43 | $18.87 | 124900 |
| 2022-02-23 | 23.16 | $18.96 | 120601 |
| 2022-02-22 | 22.27 | $19.39 | 79200 |
| 2022-02-18 | 21.46 | $19.95 | 41700 |
| 2022-02-17 | 20.79 | $20.85 | 44731 |
| 2022-02-16 | 20.47 | $21.88 | 35116 |
| 2022-02-15 | 20.49 | $21.51 | 99000 |
| 2022-02-14 | 20.24 | $21.13 | 55227 |
| 2022-02-11 | 19.75 | $21.16 | 49614 |
| 2022-02-10 | 19.29 | $21.73 | 39927 |
| 2022-02-09 | 19.07 | $22.54 | 28000 |
| 2022-02-08 | 19.13 | $22.10 | 45001 |
| 2022-02-07 | 18.91 | $22.40 | 24500 |
| 2022-02-04 | 18.87 | $22.25 | 40444 |
| 2022-02-03 | 18.72 | $21.77 | 55409 |
| 2022-02-02 | 18.38 | $22.63 | 31828 |
| 2022-02-01 | 18.35 | $22.72 | 94216 |
| 2022-01-31 | 18.25 | $22.59 | 116505 |
| 2022-01-28 | 18.06 | $21.49 | 133400 |
| 2022-01-27 | 17.13 | $20.52 | 113200 |
| 2022-01-26 | 15.58 | $21.36 | 168830 |
| 2022-01-25 | 14.29 | $21.70 | 146300 |
| 2022-01-24 | 12.99 | $22.57 | 117800 |
| 2022-01-21 | 11.77 | $23.59 | 60829 |
| 2022-01-20 | 11.24 | $24.54 | 83700 |
| 2022-01-19 | 11.23 | $24.71 | 73100 |
| 2022-01-18 | 11.37 | $25.72 | 71300 |
| 2022-01-14 | 11.84 | $25.89 | 37200 |
| 2022-01-13 | 12.26 | $25.62 | 33907 |
| 2022-01-12 | 12.70 | $25.81 | 22600 |
| 2022-01-11 | 13.31 | $25.48 | 40200 |
| 2022-01-10 | 13.81 | $25.07 | 88700 |
| 2022-01-07 | 14.07 | $25.47 | 34900 |
| 2022-01-06 | 14.78 | $25.82 | 44100 |
| 2022-01-05 | 15.27 | $25.79 | 44339 |
| 2022-01-04 | 15.71 | $25.38 | 56700 |
| 2022-01-03 | 16.45 | $25.10 | 44735 |
| 2021-12-31 | 16.88 | $24.50 | 25500 |
| 2021-12-30 | 16.96 | $24.49 | 29100 |
| 2021-12-29 | 17.28 | $24.56 | 29221 |
| 2021-12-28 | 17.67 | $24.83 | 36300 |
| 2021-12-27 | 18.23 | $25.09 | 40900 |
| 2021-12-23 | 18.99 | $24.74 | 39400 |
| 2021-12-22 | 19.56 | $24.78 | 56500 |
| 2021-12-21 | 20.15 | $24.76 | 86717 |
| 2021-12-20 | 20.75 | $24.06 | 87700 |
| 2021-12-17 | 20.90 | $24.26 | 99600 |
| 2021-12-16 | 21.22 | $24.80 | 76726 |
| 2021-12-15 | 21.79 | $23.93 | 63800 |
| 2021-12-14 | 21.66 | $23.85 | 89000 |
| 2021-12-13 | 21.60 | $23.92 | 46400 |
| 2021-12-10 | 21.68 | $24.43 | 54100 |
| 2021-12-09 | 21.95 | $24.32 | 78800 |
| 2021-12-08 | 22.19 | $25.72 | 52748 |
| 2021-12-07 | 23.01 | $24.77 | 116500 |
| 2021-12-06 | 23.25 | $23.71 | 92600 |
| 2021-12-03 | 22.42 | $23.34 | 42000 |
| 2021-12-02 | 21.54 | $23.60 | 85300 |
| 2021-12-01 | 20.75 | $23.67 | 77500 |
| 2021-11-30 | 19.99 | $23.53 | 153200 |
| 2021-11-29 | 18.87 | $24.30 | 92645 |
| 2021-11-26 | 17.99 | $24.08 | 27200 |
| 2021-11-24 | 16.94 | $24.37 | 29626 |
| 2021-11-23 | 15.98 | $25.24 | 44000 |
| 2021-11-22 | 15.38 | $25.53 | 79800 |
| 2021-11-19 | 14.76 | $25.36 | 91400 |
| 2021-11-18 | 13.97 | $25.77 | 41209 |
| 2021-11-17 | 13.26 | $26.18 | 27715 |
| 2021-11-16 | 12.72 | $26.18 | 38600 |
| 2021-11-15 | 12.23 | $26.58 | 32000 |
| 2021-11-12 | 11.88 | $26.84 | 17800 |
| 2021-11-11 | 11.51 | $27.50 | 22600 |
| 2021-11-10 | 11.53 | $27.27 | 28900 |
| 2021-11-09 | 11.64 | $28.03 | 23343 |
| 2021-11-08 | 12.13 | $28.51 | 31344 |
| 2021-11-05 | 12.55 | $28.84 | 18803 |
| 2021-11-04 | 12.89 | $28.35 | 36934 |
| 2021-11-03 | 13.36 | $28.36 | 24900 |
| 2021-11-02 | 13.98 | $27.69 | 25848 |
| 2021-11-01 | 14.58 | $27.83 | 28208 |
| 2021-10-29 | 15.15 | $27.88 | 16128 |
| 2021-10-28 | 15.80 | $28.70 | 19106 |
| 2021-10-27 | 16.47 | $28.31 | 18200 |
| 2021-10-26 | 17.25 | $29.61 | 17542 |
| 2021-10-25 | 17.29 | $29.51 | 36407 |
| 2021-10-22 | 17.45 | $29.42 | 13345 |
| 2021-10-21 | 17.64 | $29.52 | 26811 |
| 2021-10-20 | 17.76 | $29.92 | 44733 |
| 2021-10-19 | 17.85 | $28.88 | 30234 |
| 2021-10-18 | 18.35 | $28.23 | 55306 |
| 2021-10-15 | 19.19 | $28.23 | 31100 |
| 2021-10-14 | 20.08 | $28.47 | 164015 |
| 2021-10-13 | 20.83 | $27.79 | 22635 |
| 2021-10-12 | 21.87 | $26.74 | 32739 |
| 2021-10-11 | 22.53 | $27.19 | 41436 |
| 2021-10-08 | 23.26 | $27.47 | 10733 |
| 2021-10-07 | 24.26 | $27.41 | 20200 |
| 2021-10-06 | 25.33 | $27.24 | 20800 |
| 2021-10-05 | 26.29 | $27.87 | 33900 |
| 2021-10-04 | 27.52 | $28.14 | 18903 |
| 2021-10-01 | 28.82 | $28.90 | 38400 |
| 2021-09-30 | 29.99 | $28.30 | 27719 |
| 2021-09-29 | 31.33 | $28.20 | 35800 |
| 2021-09-28 | 32.86 | $28.26 | 138536 |
| 2021-09-27 | 34.48 | $29.94 | 19500 |
| 2021-09-24 | 35.67 | $30.43 | 32040 |
| 2021-09-23 | 36.58 | $31.84 | 12800 |
| 2021-09-22 | 36.92 | $31.31 | 19921 |
| 2021-09-21 | 37.36 | $30.53 | 23531 |
| 2021-09-20 | 38.23 | $29.62 | 26534 |
| 2021-09-17 | 39.41 | $29.85 | 16928 |
| 2021-09-16 | 40.42 | $30.69 | 27010 |
| 2021-09-15 | 41.10 | $31.56 | 11528 |
| 2021-09-14 | 41.30 | $31.46 | 14902 |
| 2021-09-13 | 41.44 | $32.21 | 12330 |
| 2021-09-10 | 41.12 | $31.33 | 11000 |
| 2021-09-09 | 40.96 | $31.56 | 6900 |
| 2021-09-08 | 40.73 | $32.07 | 17000 |
| 2021-09-07 | 40.15 | $32.20 | 10000 |
| 2021-09-03 | 39.61 | $31.60 | 9833 |
| 2021-09-02 | 39.20 | $31.51 | 13800 |
| 2021-09-01 | 38.79 | $30.90 | 22902 |
| 2021-08-31 | 38.44 | $30.38 | 16213 |
| 2021-08-30 | 38.27 | $29.96 | 20522 |
| 2021-08-27 | 38.19 | $29.91 | 26641 |
| 2021-08-26 | 38.14 | $29.71 | 20731 |
| 2021-08-25 | 38.07 | $29.60 | 14004 |
| 2021-08-24 | 38.05 | $29.48 | 38900 |
| 2021-08-23 | 38.02 | $29.03 | 12300 |
| 2021-08-20 | 38.19 | $28.28 | 41600 |
| 2021-08-19 | 38.52 | $28.33 | 24700 |
| 2021-08-18 | 38.87 | $28.76 | 12923 |
| 2021-08-17 | 38.96 | $28.97 | 21248 |
| 2021-08-16 | 38.98 | $29.13 | 20112 |
| 2021-08-13 | 38.97 | $29.53 | 12438 |
| 2021-08-12 | 38.76 | $29.76 | 19134 |
| 2021-08-11 | 38.45 | $29.91 | 24000 |
| 2021-08-10 | 38.05 | $29.95 | 22321 |
| 2021-08-09 | 37.59 | $29.60 | 8645 |
| 2021-08-06 | 37.13 | $30.11 | 10800 |
| 2021-08-05 | 36.50 | $30.34 | 13435 |
| 2021-08-04 | 35.77 | $29.94 | 13713 |
| 2021-08-03 | 35.05 | $30.35 | 104400 |
| 2021-08-02 | 34.23 | $30.20 | 14940 |
| 2021-07-30 | 33.31 | $30.65 | 14924 |
| 2021-07-29 | 32.22 | $30.98 | 26700 |
| 2021-07-28 | 31.00 | $30.83 | 12227 |
| 2021-07-27 | 29.75 | $30.80 | 33300 |
| 2021-07-26 | 28.43 | $33.77 | 39600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected