Loading live market data…

Nutrien Ltd.

NYSE:NTR

$68.64 USD

$1.04 (1.54%)

Volume
2.41M
Average Volume
2.89M
Market Capitalization
$32.95B
P/E Ratio
13.95
Dividend Yield
3.19%
Price Target
$82.50
Year High
$85.36
Year Low
$53.03
Day High
—
Day Low
—
Payout Ratio
$0.44
Current Ratio
$1.24
Date Opening Price Closing Price %Chg Volume
2026-07-14 $68.09 $68.64 0.81% 2.41M
2026-07-13 $66.20 $67.60 2.11% 2M
2026-07-10 $65.11 $65.43 0.49% 1.54M
2026-07-09 $66.40 $64.57 -2.76% 2.4M
2026-07-08 $66.33 $66.76 0.65% 3.3M
2026-07-07 $64.24 $65.32 1.68% 3.27M
2026-07-06 $64.80 $64.54 -0.40% 2.88M
2026-07-02 $63.05 $65.06 3.19% 2.86M
2026-07-01 $62.64 $63.57 1.48% 2.45M
2026-06-30 $62.29 $62.95 1.06% 6.13M
2026-06-29 $60.81 $61.18 0.61% 5.23M
2026-06-26 $60.57 $60.98 0.68% 2.5M
2026-06-25 $60.07 $60.96 1.48% 1.61M
2026-06-24 $60.66 $60.37 -0.48% 4.5M
2026-06-23 $61.33 $61.54 0.34% 3.07M
2026-06-22 $62.55 $62.25 -0.48% 2.44M
2026-06-18 $63.82 $62.86 -1.50% 3.87M
2026-06-17 $65.71 $64.28 -2.18% 2.27M
2026-06-16 $65.59 $65.48 -0.17% 3.14M
2026-06-15 $66.50 $66.13 -0.56% 3.56M
2026-06-12 $65.68 $67.62 2.95% 2.67M
2026-06-11 $65.50 $65.56 0.09% 4.92M
2026-06-10 $65.00 $65.03 0.05% 3.66M
2026-06-09 $67.72 $66.35 -2.02% 2.9M
2026-06-08 $67.51 $67.28 -0.34% 3.03M
2026-06-05 $69.00 $67.20 -2.61% 2.36M
2026-06-04 $68.48 $69.00 0.76% 2.62M
2026-06-03 $68.50 $68.81 0.45% 4.12M
2026-06-02 $69.85 $68.50 -1.93% 2.88M
2026-06-01 $68.77 $69.57 1.16% 2.52M
2026-05-29 $69.13 $68.55 -0.84% 2.32M
2026-05-28 $68.73 $69.65 1.34% 2.01M
2026-05-27 $68.81 $68.73 -0.12% 2.34M
2026-05-26 $70.00 $69.94 -0.09% 1.9M
2026-05-22 $70.36 $70.13 -0.33% 1.57M
2026-05-21 $70.40 $70.24 -0.23% 2.42M
2026-05-20 $70.97 $70.11 -1.21% 2.72M
2026-05-19 $71.44 $71.59 0.21% 2.22M
2026-05-18 $71.27 $71.62 0.49% 2.06M
2026-05-15 $70.75 $71.56 1.14% 2.3M
2026-05-14 $71.15 $70.94 -0.30% 1.92M
2026-05-13 $72.25 $71.29 -1.33% 2.13M
2026-05-12 $71.63 $71.98 0.49% 3.16M
2026-05-11 $68.96 $71.29 3.38% 3.79M
2026-05-08 $68.43 $68.33 -0.15% 3.32M
2026-05-07 $71.79 $68.38 -4.75% 6.44M
2026-05-06 $75.38 $73.81 -2.08% 4.79M
2026-05-05 $75.85 $77.24 1.83% 3.2M
2026-05-04 $75.50 $75.82 0.42% 2.59M
2026-05-01 $75.90 $75.22 -0.90% 1.91M
2026-04-30 $74.70 $76.00 1.74% 3.36M
2026-04-29 $73.40 $74.13 0.99% 3.54M
2026-04-28 $73.15 $72.91 -0.33% 1.89M
2026-04-27 $73.13 $72.37 -1.04% 1.6M
2026-04-24 $72.25 $71.57 -0.94% 1.62M
2026-04-23 $71.90 $72.19 0.40% 1.86M
2026-04-22 $73.18 $71.55 -2.23% 2.45M
2026-04-21 $71.20 $72.67 2.06% 2.83M
2026-04-20 $71.30 $71.17 -0.18% 2.3M
2026-04-17 $72.29 $70.62 -2.31% 5.12M
2026-04-16 $73.50 $74.53 1.40% 1.61M
2026-04-15 $74.07 $73.35 -0.97% 2.26M
2026-04-14 $74.31 $73.62 -0.93% 2.26M
2026-04-13 $74.69 $74.38 -0.42% 2.72M
2026-04-10 $73.39 $73.75 0.49% 1.81M
2026-04-09 $74.90 $72.78 -2.83% 4.19M
2026-04-08 $72.63 $74.88 3.10% 5.4M
2026-04-07 $76.60 $76.88 0.37% 2.77M
2026-04-06 $75.35 $75.81 0.61% 2.64M
2026-04-02 $76.15 $75.47 -0.89% 3.51M
2026-04-01 $74.75 $74.56 -0.25% 2.96M
2026-03-31 $75.50 $75.46 -0.05% 5.5M
2026-03-30 $76.80 $76.55 -0.33% 7.4M
2026-03-27 $74.05 $75.65 2.16% 3.24M
2026-03-26 $76.00 $73.69 -3.04% 5.76M
2026-03-25 $76.50 $76.62 0.16% 4.41M
2026-03-24 $73.58 $76.82 4.40% 3.7M
2026-03-23 $73.42 $72.86 -0.76% 3.84M
2026-03-20 $75.88 $74.73 -1.52% 4.3M
2026-03-19 $78.01 $76.05 -2.51% 5.55M
2026-03-18 $79.58 $77.88 -2.14% 4.44M
2026-03-17 $78.40 $79.55 1.47% 3.51M
2026-03-16 $80.68 $77.79 -3.58% 5.29M
2026-03-13 $84.63 $82.85 -2.10% 5.54M
2026-03-12 $82.13 $83.94 2.20% 11.14M
2026-03-11 $76.83 $79.31 3.23% 6.49M
2026-03-10 $75.45 $76.09 0.85% 3.04M
2026-03-09 $77.02 $75.81 -1.57% 6.86M
2026-03-06 $75.43 $76.21 1.03% 6.78M
2026-03-05 $73.25 $74.41 1.58% 4.11M