Is Natera, Inc. (NTRA) a Buy, Sell, or Hold?
NASDAQ : NTRA
Natera, Inc.
$270.69 USD
$0.86 (0.32%)
- Volume
- 561.8K
- Average Volume
- 1.57M
- Market Capitalization
- $38.77B
- P/E Ratio
- -166.07
- Dividend Yield
- 0.00%
- Price Target
- $275.00
- Year High
- $288.04
- Year Low
- $131.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.96
NTRA Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $267.50 | $270.70 | 1.20% | 553.93K |
| 2026-07-16 | $279.70 | $269.83 | -3.53% | 949K |
| 2026-07-15 | $274.82 | $277.37 | 0.93% | 867.76K |
| 2026-07-14 | $276.73 | $272.66 | -1.47% | 954.84K |
| 2026-07-13 | $266.88 | $272.89 | 2.25% | 1.53M |
| 2026-07-10 | $281.85 | $269.95 | -4.22% | 969.8K |
| 2026-07-09 | $273.14 | $281.85 | 3.19% | 1.96M |
| 2026-07-08 | $276.59 | $274.39 | -0.80% | 1.4M |
| 2026-07-07 | $284.51 | $281.27 | -1.14% | 1.76M |
| 2026-07-06 | $277.50 | $283.80 | 2.27% | 1.36M |
| 2026-07-02 | $278.47 | $279.32 | 0.31% | 1.27M |
| 2026-07-01 | $273.00 | $276.27 | 1.20% | 1.86M |
| 2026-06-30 | $271.45 | $271.45 | 0.00% | 1.37M |
| 2026-06-29 | $265.00 | $272.31 | 2.76% | 1.78M |
| 2026-06-26 | $262.42 | $261.91 | -0.19% | 3.41M |
| 2026-06-25 | $258.93 | $260.74 | 0.70% | 2.47M |
| 2026-06-24 | $243.00 | $259.97 | 6.98% | 2.94M |
| 2026-06-23 | $225.71 | $234.76 | 4.01% | 2.06M |
| 2026-06-22 | $231.52 | $228.80 | -1.17% | 1.58M |
| 2026-06-18 | $232.64 | $231.41 | -0.53% | 2.63M |
| 2026-06-17 | $219.18 | $226.44 | 3.31% | 1.78M |
| 2026-06-16 | $216.78 | $220.11 | 1.54% | 1.38M |
| 2026-06-15 | $213.64 | $216.97 | 1.56% | 1.02M |
| 2026-06-12 | $223.71 | $212.07 | -5.20% | 811.71K |
| 2026-06-11 | $216.68 | $219.23 | 1.18% | 736.17K |
| 2026-06-10 | $221.66 | $216.50 | -2.33% | 1.03M |
| 2026-06-09 | $216.60 | $222.82 | 2.87% | 1.21M |
| 2026-06-08 | $215.86 | $213.47 | -1.11% | 1.12M |
| 2026-06-05 | $218.19 | $215.31 | -1.32% | 849.45K |
| 2026-06-04 | $213.95 | $222.10 | 3.81% | 1.27M |
| 2026-06-03 | $209.47 | $211.85 | 1.14% | 1.46M |
| 2026-06-02 | $214.80 | $212.73 | -0.96% | 1.18M |
| 2026-06-01 | $220.83 | $218.81 | -0.91% | 1.33M |
| 2026-05-29 | $214.97 | $223.37 | 3.91% | 2.69M |
| 2026-05-28 | $202.65 | $213.94 | 5.57% | 1.86M |
| 2026-05-27 | $200.52 | $203.11 | 1.29% | 1.27M |
| 2026-05-26 | $205.47 | $200.91 | -2.22% | 1.47M |
| 2026-05-22 | $204.37 | $203.19 | -0.58% | 1.04M |
| 2026-05-21 | $204.75 | $203.69 | -0.52% | 1.49M |
| 2026-05-20 | $199.75 | $204.92 | 2.59% | 1.51M |
| 2026-05-19 | $193.45 | $196.04 | 1.34% | 1.27M |
| 2026-05-18 | $190.00 | $192.54 | 1.34% | 2.15M |
| 2026-05-15 | $197.61 | $186.36 | -5.69% | 2.24M |
| 2026-05-14 | $195.51 | $196.91 | 0.72% | 1.38M |
| 2026-05-13 | $204.08 | $195.32 | -4.29% | 1.66M |
| 2026-05-12 | $199.46 | $204.21 | 2.38% | 1.57M |
| 2026-05-11 | $194.12 | $199.14 | 2.59% | 2.04M |
| 2026-05-08 | $210.00 | $194.24 | -7.50% | 3.93M |
| 2026-05-07 | $215.50 | $219.82 | 2.00% | 2.77M |
| 2026-05-06 | $208.54 | $215.09 | 3.14% | 2.14M |
| 2026-05-05 | $213.00 | $206.77 | -2.92% | 1.07M |
| 2026-05-04 | $206.87 | $211.56 | 2.27% | 1.29M |
| 2026-05-01 | $205.29 | $207.28 | 0.97% | 946.72K |
| 2026-04-30 | $196.74 | $206.16 | 4.79% | 1.77M |
| 2026-04-29 | $197.52 | $194.75 | -1.40% | 963.98K |
| 2026-04-28 | $200.96 | $200.17 | -0.39% | 1.66M |
| 2026-04-27 | $202.60 | $204.39 | 0.88% | 1.06M |
| 2026-04-24 | $201.14 | $203.75 | 1.30% | 1M |
| 2026-04-23 | $204.89 | $201.14 | -1.83% | 1.17M |
| 2026-04-22 | $207.41 | $207.78 | 0.18% | 1M |
| 2026-04-21 | $208.00 | $205.42 | -1.24% | 770.04K |
| 2026-04-20 | $206.32 | $207.74 | 0.69% | 824.81K |
| 2026-04-17 | $200.14 | $208.40 | 4.13% | 1.43M |
| 2026-04-16 | $205.01 | $196.11 | -4.34% | 1.85M |
| 2026-04-15 | $217.62 | $207.19 | -4.79% | 1.38M |
| 2026-04-14 | $207.52 | $214.64 | 3.43% | 1.73M |
| 2026-04-13 | $193.73 | $201.90 | 4.22% | 1.2M |
| 2026-04-10 | $202.92 | $193.03 | -4.87% | 2.87M |
| 2026-04-09 | $209.35 | $203.00 | -3.03% | 1.49M |
| 2026-04-08 | $215.96 | $210.83 | -2.38% | 1.09M |
| 2026-04-07 | $205.28 | $209.27 | 1.94% | 906.5K |
| 2026-04-06 | $206.34 | $204.87 | -0.71% | 808.94K |
| 2026-04-02 | $198.19 | $207.98 | 4.94% | 1.28M |
| 2026-04-01 | $201.00 | $203.21 | 1.10% | 1.29M |
| 2026-03-31 | $190.34 | $199.99 | 5.07% | 1.42M |
| 2026-03-30 | $184.03 | $186.84 | 1.53% | 995.2K |
| 2026-03-27 | $195.69 | $182.65 | -6.66% | 1.06M |
| 2026-03-26 | $195.36 | $196.15 | 0.40% | 643.56K |
| 2026-03-25 | $196.40 | $197.37 | 0.49% | 666.72K |
| 2026-03-24 | $198.77 | $194.52 | -2.14% | 787.28K |
| 2026-03-23 | $197.10 | $200.09 | 1.52% | 853.87K |
| 2026-03-20 | $200.63 | $195.28 | -2.67% | 2.36M |
| 2026-03-19 | $196.63 | $202.73 | 3.10% | 1.22M |
| 2026-03-18 | $197.54 | $197.79 | 0.13% | 1.45M |
| 2026-03-17 | $199.53 | $198.38 | -0.58% | 1.14M |
| 2026-03-16 | $191.44 | $197.68 | 3.26% | 1.57M |
| 2026-03-13 | $191.38 | $187.85 | -1.84% | 1.26M |
| 2026-03-12 | $193.75 | $190.31 | -1.78% | 1.76M |
| 2026-03-11 | $196.36 | $196.61 | 0.13% | 1.4M |
| 2026-03-10 | $205.98 | $198.95 | -3.41% | 903.17K |