Is Natera, Inc. (NTRA) a Buy, Sell, or Hold?
Enter your email address below for free access to our Natera, Inc. (NTRA) research center and poll results.
NASDAQ : NTRA
Natera, Inc.
$271.39 USD
$1.56 (0.58%)
- Volume
- 1M
- Average Volume
- 1.57M
- Market Capitalization
- $38.87B
- P/E Ratio
- -166.50
- Dividend Yield
- 0.00%
- Price Target
- $275.00
- Year High
- $288.04
- Year Low
- $131.81
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.96
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
266.62
2026-07-17
Close Price
$271.39
Vol: 1.0M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
34.79
Average
107.94
Maximum
266.62
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 266.62 | $271.39 | 1.0M |
| 2026-07-16 | 264.37 | $269.83 | 949000 |
| 2026-07-15 | 261.88 | $277.37 | 867755 |
| 2026-07-14 | 258.86 | $272.66 | 954842 |
| 2026-07-13 | 255.83 | $272.89 | 1.5M |
| 2026-07-10 | 253.15 | $269.95 | 969803 |
| 2026-07-09 | 250.48 | $281.85 | 2.0M |
| 2026-07-08 | 247.53 | $274.39 | 1.4M |
| 2026-07-07 | 244.48 | $281.27 | 1.8M |
| 2026-07-06 | 241.18 | $283.80 | 1.4M |
| 2026-07-02 | 238.10 | $279.32 | 1.3M |
| 2026-07-01 | 234.72 | $276.27 | 1.9M |
| 2026-06-30 | 231.55 | $271.45 | 1.4M |
| 2026-06-29 | 228.92 | $272.31 | 1.8M |
| 2026-06-26 | 226.47 | $261.91 | 3.4M |
| 2026-06-25 | 224.07 | $260.74 | 2.5M |
| 2026-06-24 | 221.19 | $259.97 | 2.9M |
| 2026-06-23 | 218.24 | $234.76 | 2.1M |
| 2026-06-22 | 216.66 | $228.80 | 1.6M |
| 2026-06-18 | 215.40 | $231.41 | 2.6M |
| 2026-06-17 | 214.08 | $226.44 | 1.8M |
| 2026-06-16 | 212.56 | $220.11 | 1.4M |
| 2026-06-15 | 211.18 | $216.97 | 1.0M |
| 2026-06-12 | 209.65 | $212.07 | 811714 |
| 2026-06-11 | 208.89 | $219.23 | 736171 |
| 2026-06-10 | 207.69 | $216.50 | 1.0M |
| 2026-06-09 | 207.08 | $222.82 | 1.2M |
| 2026-06-08 | 205.90 | $213.47 | 1.1M |
| 2026-06-05 | 204.93 | $215.31 | 849450 |
| 2026-06-04 | 205.16 | $222.10 | 1.3M |
| 2026-06-03 | 204.81 | $211.85 | 1.5M |
| 2026-06-02 | 204.56 | $212.73 | 1.2M |
| 2026-06-01 | 204.50 | $218.81 | 1.3M |
| 2026-05-29 | 203.92 | $223.37 | 2.7M |
| 2026-05-28 | 203.06 | $213.94 | 1.9M |
| 2026-05-27 | 202.10 | $203.11 | 1.3M |
| 2026-05-26 | 201.95 | $200.91 | 1.5M |
| 2026-05-22 | 202.13 | $203.19 | 1.0M |
| 2026-05-21 | 202.16 | $203.69 | 1.5M |
| 2026-05-20 | 202.03 | $204.92 | 1.5M |
| 2026-05-19 | 202.17 | $196.04 | 1.3M |
| 2026-05-18 | 202.64 | $192.54 | 2.1M |
| 2026-05-15 | 203.40 | $186.36 | 2.2M |
| 2026-05-14 | 204.50 | $196.91 | 1.4M |
| 2026-05-13 | 204.46 | $195.32 | 1.7M |
| 2026-05-12 | 205.06 | $204.21 | 1.6M |
| 2026-05-11 | 205.58 | $199.14 | 2.0M |
| 2026-05-08 | 205.72 | $194.24 | 3.9M |
| 2026-05-07 | 205.65 | $219.82 | 2.8M |
| 2026-05-06 | 204.81 | $215.09 | 2.1M |
| 2026-05-05 | 204.60 | $206.77 | 1.1M |
| 2026-05-04 | 204.73 | $211.56 | 1.3M |
| 2026-05-01 | 204.39 | $207.28 | 946722 |
| 2026-04-30 | 204.43 | $206.16 | 1.8M |
| 2026-04-29 | 204.28 | $194.75 | 963979 |
| 2026-04-28 | 204.54 | $200.17 | 1.7M |
| 2026-04-27 | 203.87 | $204.39 | 1.1M |
| 2026-04-24 | 202.79 | $203.75 | 1.0M |
| 2026-04-23 | 202.41 | $201.14 | 1.2M |
| 2026-04-22 | 202.22 | $207.78 | 1.0M |
| 2026-04-21 | 201.56 | $205.42 | 770039 |
| 2026-04-20 | 201.29 | $207.74 | 824808 |
| 2026-04-17 | 200.67 | $208.40 | 1.4M |
| 2026-04-16 | 200.38 | $196.11 | 1.8M |
| 2026-04-15 | 200.47 | $207.19 | 1.4M |
| 2026-04-14 | 200.03 | $214.64 | 1.7M |
| 2026-04-13 | 199.18 | $201.90 | 1.2M |
| 2026-04-10 | 198.48 | $193.03 | 2.9M |
| 2026-04-09 | 198.34 | $203.00 | 1.5M |
| 2026-04-08 | 198.02 | $210.83 | 1.1M |
| 2026-04-07 | 197.43 | $209.27 | 906500 |
| 2026-04-06 | 197.22 | $204.87 | 808942 |
| 2026-04-02 | 196.89 | $207.98 | 1.3M |
| 2026-04-01 | 196.34 | $203.21 | 1.3M |
| 2026-03-31 | 196.34 | $199.99 | 1.4M |
| 2026-03-30 | 196.69 | $186.84 | 995200 |
| 2026-03-27 | 197.35 | $182.65 | 1.1M |
| 2026-03-26 | 198.62 | $196.15 | 643564 |
| 2026-03-25 | 199.62 | $197.37 | 666717 |
| 2026-03-24 | 200.34 | $194.52 | 787282 |
| 2026-03-23 | 201.10 | $200.09 | 853869 |
| 2026-03-20 | 201.56 | $195.28 | 2.4M |
| 2026-03-19 | 202.40 | $202.73 | 1.2M |
| 2026-03-18 | 203.08 | $197.79 | 1.5M |
| 2026-03-17 | 203.97 | $198.38 | 1.1M |
| 2026-03-16 | 204.61 | $197.68 | 1.6M |
| 2026-03-13 | 205.04 | $187.85 | 1.3M |
| 2026-03-12 | 206.04 | $190.31 | 1.8M |
| 2026-03-11 | 207.15 | $196.61 | 1.4M |
| 2026-03-10 | 207.90 | $198.95 | 903174 |
| 2026-03-09 | 208.48 | $205.22 | 1.4M |
| 2026-03-06 | 208.37 | $198.13 | 1.2M |
| 2026-03-05 | 208.32 | $197.14 | 1.5M |
| 2026-03-04 | 208.74 | $203.03 | 859313 |
| 2026-03-03 | 209.97 | $207.04 | 1.5M |
| 2026-03-02 | 211.18 | $200.17 | 1.5M |
| 2026-02-27 | 212.73 | $208.04 | 2.8M |
| 2026-02-26 | 213.90 | $216.10 | 1.2M |
| 2026-02-25 | 214.89 | $211.83 | 1.0M |
| 2026-02-24 | 216.32 | $209.53 | 693447 |
| 2026-02-23 | 217.91 | $209.35 | 776555 |
| 2026-02-20 | 219.52 | $212.12 | 1.2M |
| 2026-02-19 | 221.06 | $216.36 | 744830 |
| 2026-02-18 | 222.38 | $215.53 | 1.0M |
| 2026-02-17 | 223.35 | $211.25 | 791216 |
| 2026-02-13 | 224.35 | $206.23 | 790455 |
| 2026-02-12 | 226.05 | $207.84 | 931356 |
| 2026-02-11 | 227.62 | $212.46 | 898399 |
| 2026-02-10 | 228.89 | $211.65 | 1.1M |
| 2026-02-09 | 230.08 | $210.58 | 1.2M |
| 2026-02-06 | 231.27 | $203.04 | 1.6M |
| 2026-02-05 | 233.09 | $197.08 | 1.8M |
| 2026-02-04 | 235.96 | $205.61 | 2.5M |
| 2026-02-03 | 238.12 | $227.68 | 937200 |
| 2026-02-02 | 238.60 | $231.10 | 1.3M |
| 2026-01-30 | 238.49 | $231.14 | 666012 |
| 2026-01-29 | 238.39 | $231.48 | 947131 |
| 2026-01-28 | 238.31 | $235.93 | 871617 |
| 2026-01-27 | 238.08 | $240.34 | 578787 |
| 2026-01-26 | 237.75 | $241.39 | 656073 |
| 2026-01-23 | 237.46 | $241.58 | 961100 |
| 2026-01-22 | 237.15 | $242.91 | 971300 |
| 2026-01-21 | 236.78 | $242.78 | 1.4M |
| 2026-01-20 | 236.24 | $234.85 | 1.5M |
| 2026-01-16 | 235.74 | $231.25 | 1.5M |
| 2026-01-15 | 235.45 | $240.34 | 1.0M |
| 2026-01-14 | 234.80 | $239.19 | 904100 |
| 2026-01-13 | 234.26 | $237.89 | 1.1M |
| 2026-01-12 | 233.96 | $235.45 | 1.7M |
| 2026-01-09 | 233.74 | $234.31 | 1.0M |
| 2026-01-08 | 233.69 | $239.56 | 2.0M |
| 2026-01-07 | 233.48 | $254.40 | 1.2M |
| 2026-01-06 | 232.72 | $248.74 | 1.6M |
| 2026-01-05 | 232.51 | $237.42 | 1.1M |
| 2026-01-02 | 232.74 | $228.84 | 827100 |
| 2025-12-31 | 233.21 | $229.09 | 621606 |
| 2025-12-30 | 233.59 | $229.98 | 660400 |
| 2025-12-29 | 233.80 | $231.30 | 491800 |
| 2025-12-26 | 234.18 | $233.74 | 410921 |
| 2025-12-24 | 234.35 | $235.54 | 468119 |
| 2025-12-23 | 234.39 | $235.40 | 1.0M |
| 2025-12-22 | 234.55 | $235.57 | 1.5M |
| 2025-12-19 | 234.31 | $231.96 | 2.2M |
| 2025-12-18 | 233.99 | $224.74 | 1.3M |
| 2025-12-17 | 233.67 | $225.49 | 1.9M |
| 2025-12-16 | 233.07 | $227.40 | 898300 |
| 2025-12-15 | 232.01 | $228.40 | 1.1M |
| 2025-12-12 | 230.80 | $231.95 | 1.4M |
| 2025-12-11 | 229.24 | $231.05 | 1.1M |
| 2025-12-10 | 228.16 | $233.13 | 1.3M |
| 2025-12-09 | 226.84 | $235.53 | 1.1M |
| 2025-12-08 | 225.39 | $239.14 | 1.4M |
| 2025-12-05 | 223.42 | $244.55 | 1.4M |
| 2025-12-04 | 221.11 | $242.06 | 1.2M |
| 2025-12-03 | 219.00 | $238.21 | 1.6M |
| 2025-12-02 | 216.92 | $236.64 | 1.1M |
| 2025-12-01 | 215.00 | $234.25 | 824163 |
| 2025-11-28 | 213.23 | $238.81 | 500604 |
| 2025-11-26 | 210.95 | $237.12 | 1.3M |
| 2025-11-25 | 208.74 | $236.49 | 1.9M |
| 2025-11-24 | 206.39 | $238.58 | 2.4M |
| 2025-11-21 | 204.07 | $230.63 | 2.9M |
| 2025-11-20 | 202.17 | $225.55 | 3.4M |
| 2025-11-19 | 200.64 | $218.35 | 2.1M |
| 2025-11-18 | 199.12 | $213.65 | 2.2M |
| 2025-11-17 | 197.78 | $206.04 | 1.1M |
| 2025-11-14 | 196.91 | $204.28 | 1.3M |
| 2025-11-13 | 195.78 | $200.67 | 1.5M |
| 2025-11-12 | 194.77 | $209.50 | 1.5M |
| 2025-11-11 | 193.27 | $206.72 | 1.2M |
| 2025-11-10 | 191.58 | $206.63 | 1.5M |
| 2025-11-07 | 189.95 | $199.57 | 2.7M |
| 2025-11-06 | 188.44 | $198.48 | 1.9M |
| 2025-11-05 | 187.17 | $199.92 | 1.2M |
| 2025-11-04 | 185.77 | $196.45 | 1.8M |
| 2025-11-03 | 184.38 | $198.23 | 1.6M |
| 2025-10-31 | 182.99 | $198.93 | 1.9M |
| 2025-10-30 | 181.41 | $193.22 | 1.0M |
| 2025-10-29 | 179.76 | $192.81 | 893300 |
| 2025-10-28 | 178.20 | $189.57 | 946600 |
| 2025-10-27 | 176.77 | $192.22 | 1.1M |
| 2025-10-24 | 175.31 | $192.51 | 1.1M |
| 2025-10-23 | 173.83 | $195.00 | 936886 |
| 2025-10-22 | 172.27 | $188.02 | 1.3M |
| 2025-10-21 | 171.06 | $186.88 | 782635 |
| 2025-10-20 | 170.36 | $188.60 | 1.7M |
| 2025-10-17 | 169.89 | $181.69 | 998242 |
| 2025-10-16 | 169.86 | $180.54 | 1.2M |
| 2025-10-15 | 169.82 | $179.42 | 1.3M |
| 2025-10-14 | 169.63 | $172.81 | 882028 |
| 2025-10-13 | 169.74 | $174.17 | 1.2M |
| 2025-10-10 | 169.63 | $169.27 | 971509 |
| 2025-10-09 | 169.60 | $173.06 | 859816 |
| 2025-10-08 | 169.63 | $172.09 | 946516 |
| 2025-10-07 | 169.52 | $168.53 | 1.1M |
| 2025-10-06 | 169.91 | $170.38 | 1.4M |
| 2025-10-03 | 169.76 | $167.35 | 1.1M |
| 2025-10-02 | 169.80 | $160.21 | 1.0M |
| 2025-10-01 | 170.11 | $161.61 | 1.6M |
| 2025-09-30 | 170.41 | $160.97 | 1.2M |
| 2025-09-29 | 170.83 | $163.09 | 1.1M |
| 2025-09-26 | 171.09 | $162.97 | 1.2M |
| 2025-09-25 | 171.33 | $163.66 | 1.5M |
| 2025-09-24 | 171.30 | $163.91 | 1.1M |
| 2025-09-23 | 171.39 | $172.83 | 1.8M |
| 2025-09-22 | 170.87 | $179.19 | 1.4M |
| 2025-09-19 | 170.19 | $181.11 | 1.5M |
| 2025-09-18 | 169.23 | $179.86 | 856339 |
| 2025-09-17 | 168.27 | $175.43 | 618400 |
| 2025-09-16 | 167.51 | $175.01 | 801092 |
| 2025-09-15 | 166.81 | $172.16 | 795500 |
| 2025-09-12 | 166.36 | $168.51 | 853106 |
| 2025-09-11 | 165.85 | $173.81 | 697800 |
| 2025-09-10 | 165.05 | $169.79 | 1.3M |
| 2025-09-09 | 164.55 | $176.37 | 1.3M |
| 2025-09-08 | 163.58 | $167.39 | 841066 |
| 2025-09-05 | 162.81 | $168.02 | 776031 |
| 2025-09-04 | 161.46 | $166.56 | 880425 |
| 2025-09-03 | 160.04 | $167.53 | 1.1M |
| 2025-09-02 | 158.67 | $169.34 | 1.0M |
| 2025-08-29 | 157.03 | $168.25 | 773741 |
| 2025-08-28 | 155.35 | $167.88 | 842733 |
| 2025-08-27 | 153.64 | $163.04 | 752802 |
| 2025-08-26 | 152.54 | $165.71 | 1.0M |
| 2025-08-25 | 151.04 | $162.47 | 1.1M |
| 2025-08-22 | 149.82 | $165.60 | 840300 |
| 2025-08-21 | 148.48 | $161.95 | 993800 |
| 2025-08-20 | 147.44 | $160.64 | 1.3M |
| 2025-08-19 | 146.30 | $160.12 | 977500 |
| 2025-08-18 | 145.29 | $161.15 | 1.5M |
| 2025-08-15 | 144.26 | $163.02 | 1.5M |
| 2025-08-14 | 143.06 | $158.44 | 714133 |
| 2025-08-13 | 142.30 | $157.70 | 1.2M |
| 2025-08-12 | 141.84 | $159.81 | 1.8M |
| 2025-08-11 | 141.34 | $157.04 | 2.0M |
| 2025-08-08 | 141.40 | $151.95 | 3.8M |
| 2025-08-07 | 141.82 | $141.08 | 3.3M |
| 2025-08-06 | 142.94 | $138.13 | 2.2M |
| 2025-08-05 | 144.12 | $140.12 | 2.3M |
| 2025-08-04 | 145.03 | $136.57 | 1.4M |
| 2025-08-01 | 146.14 | $134.58 | 1.2M |
| 2025-07-31 | 147.50 | $133.66 | 1.5M |
| 2025-07-30 | 148.89 | $140.96 | 1.2M |
| 2025-07-29 | 149.88 | $135.84 | 1.3M |
| 2025-07-28 | 151.54 | $138.00 | 1.7M |
| 2025-07-25 | 153.04 | $138.90 | 1.2M |
| 2025-07-24 | 154.50 | $141.07 | 1.4M |
| 2025-07-23 | 155.65 | $137.82 | 1.9M |
| 2025-07-22 | 157.36 | $139.92 | 1.1M |
| 2025-07-21 | 158.88 | $140.63 | 1.3M |
| 2025-07-18 | 160.44 | $138.90 | 1.4M |
| 2025-07-17 | 162.04 | $143.38 | 1.3M |
| 2025-07-16 | 163.25 | $148.40 | 1.5M |
| 2025-07-15 | 164.25 | $149.85 | 1.5M |
| 2025-07-14 | 165.02 | $158.18 | 785965 |
| 2025-07-11 | 165.33 | $160.43 | 710029 |
| 2025-07-10 | 165.64 | $163.36 | 1.2M |
| 2025-07-09 | 165.74 | $161.75 | 1.2M |
| 2025-07-08 | 165.86 | $158.48 | 1.1M |
| 2025-07-07 | 166.12 | $158.69 | 754200 |
| 2025-07-03 | 166.46 | $161.76 | 468900 |
| 2025-07-02 | 166.74 | $161.57 | 1.1M |
| 2025-07-01 | 166.67 | $160.72 | 1.4M |
| 2025-06-30 | 166.67 | $168.94 | 1.1M |
| 2025-06-27 | 166.10 | $167.96 | 3.1M |
| 2025-06-26 | 165.61 | $168.17 | 1.4M |
| 2025-06-25 | 165.26 | $164.16 | 2.5M |
| 2025-06-24 | 164.91 | $171.87 | 935449 |
| 2025-06-23 | 163.98 | $170.37 | 767225 |
| 2025-06-20 | 163.09 | $171.86 | 1.5M |
| 2025-06-18 | 162.05 | $170.98 | 2.0M |
| 2025-06-17 | 161.23 | $167.55 | 899600 |
| 2025-06-16 | 160.51 | $168.25 | 1.2M |
| 2025-06-13 | 159.73 | $165.34 | 729346 |
| 2025-06-12 | 158.93 | $164.35 | 1.1M |
| 2025-06-11 | 158.28 | $166.76 | 1.2M |
| 2025-06-10 | 157.56 | $165.22 | 1.2M |
| 2025-06-09 | 157.16 | $164.19 | 785548 |
| 2025-06-06 | 156.55 | $163.76 | 1.0M |
| 2025-06-05 | 156.49 | $165.51 | 1.0M |
| 2025-06-04 | 156.22 | $167.22 | 1.3M |
| 2025-06-03 | 155.64 | $160.15 | 931876 |
| 2025-06-02 | 155.50 | $160.69 | 1.4M |
| 2025-05-30 | 155.30 | $157.73 | 2.8M |
| 2025-05-29 | 154.98 | $158.05 | 1.7M |
| 2025-05-28 | 154.62 | $161.21 | 1.4M |
| 2025-05-27 | 154.30 | $157.16 | 1.0M |
| 2025-05-23 | 154.10 | $153.32 | 1.1M |
| 2025-05-22 | 154.12 | $152.48 | 1.0M |
| 2025-05-21 | 154.22 | $151.09 | 1.3M |
| 2025-05-20 | 154.09 | $154.53 | 879434 |
| 2025-05-19 | 153.60 | $153.27 | 752300 |
| 2025-05-16 | 153.05 | $152.59 | 911150 |
| 2025-05-15 | 152.82 | $149.40 | 811500 |
| 2025-05-14 | 152.86 | $151.34 | 1.2M |
| 2025-05-13 | 152.88 | $152.28 | 1.8M |
| 2025-05-12 | 152.69 | $157.29 | 1.9M |
| 2025-05-09 | 152.22 | $151.95 | 4.4M |
| 2025-05-08 | 151.79 | $162.57 | 2.5M |
| 2025-05-07 | 151.26 | $160.10 | 1.2M |
| 2025-05-06 | 149.87 | $155.50 | 1.4M |
| 2025-05-05 | 149.01 | $157.38 | 883900 |
| 2025-05-02 | 147.83 | $156.66 | 1.1M |
| 2025-05-01 | 146.93 | $151.36 | 880642 |
| 2025-04-30 | 146.52 | $150.93 | 985704 |
| 2025-04-29 | 146.01 | $154.89 | 931700 |
| 2025-04-28 | 145.34 | $152.99 | 1.1M |
| 2025-04-25 | 144.88 | $153.79 | 807000 |
| 2025-04-24 | 144.61 | $154.48 | 793400 |
| 2025-04-23 | 144.38 | $148.56 | 811218 |
| 2025-04-22 | 144.68 | $144.62 | 668387 |
| 2025-04-21 | 145.14 | $142.23 | 812545 |
| 2025-04-17 | 145.59 | $148.08 | 602610 |
| 2025-04-16 | 145.66 | $150.17 | 622200 |
| 2025-04-15 | 145.70 | $151.74 | 828005 |
| 2025-04-14 | 145.42 | $148.45 | 887300 |
| 2025-04-11 | 145.46 | $148.04 | 1.4M |
| 2025-04-10 | 145.47 | $143.28 | 1.8M |
| 2025-04-09 | 145.44 | $151.97 | 3.0M |
| 2025-04-08 | 145.06 | $132.23 | 1.8M |
| 2025-04-07 | 145.45 | $138.26 | 2.1M |
| 2025-04-04 | 145.17 | $133.87 | 3.2M |
| 2025-04-03 | 145.51 | $138.71 | 1.5M |
| 2025-04-02 | 145.65 | $143.20 | 1.6M |
| 2025-04-01 | 145.88 | $140.65 | 1.6M |
| 2025-03-31 | 145.97 | $141.41 | 2.3M |
| 2025-03-28 | 146.05 | $143.94 | 1.3M |
| 2025-03-27 | 146.64 | $148.30 | 641900 |
| 2025-03-26 | 147.05 | $149.84 | 1.1M |
| 2025-03-25 | 147.59 | $154.58 | 1.1M |
| 2025-03-24 | 147.66 | $153.83 | 1.1M |
| 2025-03-21 | 147.89 | $151.15 | 3.4M |
| 2025-03-20 | 148.44 | $149.63 | 1.0M |
| 2025-03-19 | 149.37 | $150.87 | 2.2M |
| 2025-03-18 | 150.46 | $146.28 | 1.1M |
| 2025-03-17 | 151.61 | $149.25 | 1.3M |
| 2025-03-14 | 152.82 | $148.22 | 1.7M |
| 2025-03-13 | 153.95 | $142.51 | 2.0M |
| 2025-03-12 | 155.42 | $144.50 | 2.6M |
| 2025-03-11 | 156.68 | $140.02 | 2.2M |
| 2025-03-10 | 158.29 | $132.63 | 2.6M |
| 2025-03-07 | 160.30 | $140.66 | 1.9M |
| 2025-03-06 | 162.02 | $141.50 | 2.1M |
| 2025-03-05 | 163.80 | $147.92 | 1.7M |
| 2025-03-04 | 165.11 | $142.35 | 4.3M |
| 2025-03-03 | 166.82 | $143.11 | 2.9M |
| 2025-02-28 | 168.51 | $155.59 | 9.9M |
| 2025-02-27 | 169.55 | $156.61 | 2.3M |
| 2025-02-26 | 170.13 | $160.56 | 1.8M |
| 2025-02-25 | 170.50 | $156.00 | 2.2M |
| 2025-02-24 | 170.97 | $158.37 | 1.2M |
| 2025-02-21 | 171.43 | $162.31 | 1.6M |
| 2025-02-20 | 171.90 | $168.19 | 1.5M |
| 2025-02-19 | 172.09 | $172.61 | 1.2M |
| 2025-02-18 | 171.83 | $169.38 | 1.2M |
| 2025-02-14 | 171.28 | $173.39 | 1.6M |
| 2025-02-13 | 171.04 | $170.73 | 1.3M |
| 2025-02-12 | 171.02 | $171.95 | 989620 |
| 2025-02-11 | 170.71 | $169.71 | 1.6M |
| 2025-02-10 | 170.69 | $172.19 | 1.5M |
| 2025-02-07 | 170.83 | $172.82 | 858000 |
| 2025-02-06 | 171.02 | $175.14 | 743112 |
| 2025-02-05 | 170.78 | $177.00 | 930614 |
| 2025-02-04 | 170.55 | $174.24 | 1.1M |
| 2025-02-03 | 170.21 | $176.56 | 1.4M |
| 2025-01-31 | 169.42 | $176.92 | 1.2M |
| 2025-01-30 | 168.48 | $176.27 | 1.6M |
| 2025-01-29 | 167.60 | $168.22 | 1.4M |
| 2025-01-28 | 167.20 | $168.08 | 1.5M |
| 2025-01-27 | 166.78 | $165.26 | 1.6M |
| 2025-01-24 | 166.64 | $167.61 | 909151 |
| 2025-01-23 | 166.35 | $171.82 | 1.0M |
| 2025-01-22 | 165.86 | $171.93 | 2.1M |
| 2025-01-21 | 165.17 | $167.46 | 2.0M |
| 2025-01-17 | 164.55 | $158.36 | 2.4M |
| 2025-01-16 | 165.04 | $168.50 | 906600 |
| 2025-01-15 | 165.16 | $170.35 | 1.1M |
| 2025-01-14 | 164.97 | $165.76 | 1.4M |
| 2025-01-13 | 165.00 | $169.30 | 1.7M |
| 2025-01-10 | 164.90 | $175.00 | 1.6M |
| 2025-01-08 | 164.47 | $176.61 | 1.4M |
| 2025-01-07 | 164.03 | $170.40 | 1.3M |
| 2025-01-06 | 164.09 | $172.26 | 1.3M |
| 2025-01-03 | 163.93 | $167.60 | 1.1M |
| 2025-01-02 | 164.25 | $160.60 | 805900 |
| 2024-12-31 | 164.68 | $158.30 | 759200 |
| 2024-12-30 | 165.25 | $158.55 | 774737 |
| 2024-12-27 | 165.71 | $160.26 | 684700 |
| 2024-12-26 | 166.12 | $159.64 | 519231 |
| 2024-12-24 | 166.56 | $162.39 | 286702 |
| 2024-12-23 | 166.66 | $161.99 | 641851 |
| 2024-12-20 | 166.92 | $161.88 | 3.1M |
| 2024-12-19 | 167.29 | $158.09 | 1.6M |
| 2024-12-18 | 167.78 | $155.20 | 1.6M |
| 2024-12-17 | 168.13 | $168.21 | 1.2M |
| 2024-12-16 | 167.39 | $170.80 | 1.4M |
| 2024-12-13 | 166.15 | $166.55 | 1.2M |
| 2024-12-12 | 165.38 | $166.45 | 985474 |
| 2024-12-11 | 165.11 | $167.12 | 735472 |
| 2024-12-10 | 163.51 | $166.45 | 1.1M |
| 2024-12-09 | 161.88 | $167.80 | 1.0M |
| 2024-12-06 | 160.20 | $171.65 | 814477 |
| 2024-12-05 | 158.14 | $169.02 | 1.0M |
| 2024-12-04 | 156.03 | $174.00 | 1.0M |
| 2024-12-03 | 153.55 | $169.17 | 1.1M |
| 2024-12-02 | 151.27 | $169.82 | 1.1M |
| 2024-11-29 | 148.98 | $167.78 | 470341 |
| 2024-11-27 | 146.64 | $168.45 | 943446 |
| 2024-11-26 | 144.56 | $168.32 | 969300 |
| 2024-11-25 | 142.38 | $164.39 | 2.1M |
| 2024-11-22 | 140.19 | $167.26 | 1.5M |
| 2024-11-21 | 137.71 | $169.36 | 1.3M |
| 2024-11-20 | 135.20 | $167.88 | 2.0M |
| 2024-11-19 | 132.74 | $162.10 | 2.1M |
| 2024-11-18 | 130.63 | $153.42 | 1.8M |
| 2024-11-15 | 128.99 | $146.06 | 2.2M |
| 2024-11-14 | 127.81 | $151.11 | 2.7M |
| 2024-11-13 | 126.37 | $160.97 | 4.5M |
| 2024-11-12 | 124.66 | $135.12 | 2.5M |
| 2024-11-11 | 124.35 | $133.97 | 1.8M |
| 2024-11-08 | 124.25 | $134.11 | 1.2M |
| 2024-11-07 | 124.04 | $130.39 | 850773 |
| 2024-11-06 | 123.81 | $126.97 | 1.1M |
| 2024-11-05 | 123.84 | $124.39 | 609020 |
| 2024-11-04 | 124.21 | $123.44 | 790303 |
| 2024-11-01 | 124.45 | $124.16 | 1.3M |
| 2024-10-31 | 124.74 | $120.96 | 985900 |
| 2024-10-30 | 125.00 | $126.73 | 795100 |
| 2024-10-29 | 125.22 | $124.74 | 985400 |
| 2024-10-28 | 125.34 | $120.71 | 780283 |
| 2024-10-25 | 125.66 | $117.67 | 404936 |
| 2024-10-24 | 126.06 | $119.17 | 597350 |
| 2024-10-23 | 126.29 | $118.65 | 632756 |
| 2024-10-22 | 126.61 | $119.95 | 718800 |
| 2024-10-21 | 126.77 | $120.50 | 993821 |
| 2024-10-18 | 126.92 | $122.40 | 985400 |
| 2024-10-17 | 127.19 | $122.35 | 734970 |
| 2024-10-16 | 127.43 | $126.77 | 1.1M |
| 2024-10-15 | 127.44 | $129.00 | 1.5M |
| 2024-10-14 | 127.35 | $131.86 | 590400 |
| 2024-10-11 | 127.24 | $130.06 | 963200 |
| 2024-10-10 | 127.07 | $125.75 | 892866 |
| 2024-10-09 | 127.04 | $127.48 | 1.1M |
| 2024-10-08 | 126.85 | $131.93 | 1.2M |
| 2024-10-07 | 126.19 | $128.20 | 962363 |
| 2024-10-04 | 125.67 | $129.84 | 1.1M |
| 2024-10-03 | 124.82 | $126.30 | 1.1M |
| 2024-10-02 | 124.38 | $131.11 | 1.1M |
| 2024-10-01 | 123.49 | $127.19 | 1.4M |
| 2024-09-30 | 122.82 | $126.95 | 1.4M |
| 2024-09-27 | 122.39 | $125.72 | 1.4M |
| 2024-09-26 | 121.92 | $123.85 | 977400 |
| 2024-09-25 | 121.66 | $124.99 | 977014 |
| 2024-09-24 | 121.43 | $123.08 | 1.1M |
| 2024-09-23 | 121.18 | $123.54 | 655500 |
| 2024-09-20 | 121.14 | $127.78 | 2.2M |
| 2024-09-19 | 120.88 | $127.13 | 755874 |
| 2024-09-18 | 120.62 | $127.10 | 867321 |
| 2024-09-17 | 120.19 | $127.21 | 908015 |
| 2024-09-16 | 120.02 | $129.67 | 1.3M |
| 2024-09-13 | 119.73 | $126.51 | 1.0M |
| 2024-09-12 | 119.52 | $125.12 | 1.2M |
| 2024-09-11 | 119.19 | $123.83 | 1.6M |
| 2024-09-10 | 118.95 | $118.73 | 982039 |
| 2024-09-09 | 118.77 | $117.66 | 1.2M |
| 2024-09-06 | 118.62 | $112.90 | 946400 |
| 2024-09-05 | 118.36 | $117.50 | 1.0M |
| 2024-09-04 | 117.50 | $113.24 | 1.1M |
| 2024-09-03 | 116.88 | $113.98 | 920232 |
| 2024-08-30 | 116.08 | $118.26 | 870805 |
| 2024-08-29 | 115.15 | $116.25 | 882939 |
| 2024-08-28 | 114.49 | $118.81 | 808335 |
| 2024-08-27 | 113.67 | $120.27 | 683097 |
| 2024-08-26 | 112.54 | $118.11 | 907233 |
| 2024-08-23 | 111.82 | $122.71 | 748209 |
| 2024-08-22 | 110.82 | $122.61 | 3.5M |
| 2024-08-21 | 109.80 | $121.91 | 1.5M |
| 2024-08-20 | 109.01 | $118.45 | 1.0M |
| 2024-08-19 | 108.41 | $123.78 | 1.4M |
| 2024-08-16 | 107.50 | $123.98 | 1.0M |
| 2024-08-15 | 106.60 | $122.25 | 1.3M |
| 2024-08-14 | 105.54 | $118.50 | 830850 |
| 2024-08-13 | 105.14 | $119.02 | 1.1M |
| 2024-08-12 | 104.91 | $115.25 | 1.8M |
| 2024-08-09 | 104.78 | $114.57 | 4.1M |
| 2024-08-08 | 104.63 | $107.70 | 2.5M |
| 2024-08-07 | 104.78 | $100.36 | 1.1M |
| 2024-08-06 | 105.35 | $100.92 | 1.2M |
| 2024-08-05 | 105.77 | $97.91 | 1.1M |
| 2024-08-02 | 106.35 | $99.62 | 1.2M |
| 2024-08-01 | 107.01 | $103.00 | 1.1M |
| 2024-07-31 | 107.44 | $102.39 | 1.4M |
| 2024-07-30 | 107.85 | $97.75 | 2.5M |
| 2024-07-29 | 108.36 | $103.77 | 7.6M |
| 2024-07-26 | 108.58 | $102.67 | 1.0M |
| 2024-07-25 | 108.95 | $102.15 | 3.0M |
| 2024-07-24 | 109.41 | $106.10 | 780228 |
| 2024-07-23 | 109.68 | $106.52 | 895400 |
| 2024-07-22 | 109.72 | $105.51 | 1.7M |
| 2024-07-19 | 109.80 | $105.98 | 1.7M |
| 2024-07-18 | 109.86 | $101.15 | 2.9M |
| 2024-07-17 | 110.20 | $110.37 | 1.9M |
| 2024-07-16 | 110.21 | $114.44 | 1.1M |
| 2024-07-15 | 109.99 | $112.66 | 923451 |
| 2024-07-12 | 109.90 | $111.60 | 1.2M |
| 2024-07-11 | 109.95 | $110.81 | 1.5M |
| 2024-07-10 | 110.03 | $111.58 | 1.1M |
| 2024-07-09 | 110.04 | $109.43 | 825411 |
| 2024-07-08 | 110.12 | $109.52 | 788135 |
| 2024-07-05 | 110.11 | $112.74 | 826461 |
| 2024-07-03 | 110.01 | $111.64 | 559579 |
| 2024-07-02 | 109.73 | $110.70 | 1.1M |
| 2024-07-01 | 109.61 | $107.81 | 903082 |
| 2024-06-28 | 109.54 | $108.29 | 1.7M |
| 2024-06-27 | 109.64 | $110.01 | 949546 |
| 2024-06-26 | 109.63 | $111.39 | 847948 |
| 2024-06-25 | 109.53 | $111.35 | 1.2M |
| 2024-06-24 | 109.44 | $107.41 | 1.5M |
| 2024-06-21 | 109.45 | $107.11 | 2.5M |
| 2024-06-20 | 109.52 | $107.20 | 936325 |
| 2024-06-18 | 109.57 | $107.99 | 847347 |
| 2024-06-17 | 109.49 | $110.42 | 792146 |
| 2024-06-14 | 109.29 | $110.20 | 806190 |
| 2024-06-13 | 109.20 | $110.79 | 646416 |
| 2024-06-12 | 109.03 | $112.60 | 1.0M |
| 2024-06-11 | 108.68 | $112.47 | 824716 |
| 2024-06-10 | 108.22 | $111.66 | 1.4M |
| 2024-06-07 | 107.90 | $111.19 | 906775 |
| 2024-06-06 | 107.12 | $109.22 | 691903 |
| 2024-06-05 | 106.44 | $110.79 | 1.1M |
| 2024-06-04 | 105.76 | $105.94 | 848191 |
| 2024-06-03 | 105.32 | $108.31 | 1.1M |
| 2024-05-31 | 104.76 | $106.53 | 1.3M |
| 2024-05-30 | 104.11 | $110.12 | 694022 |
| 2024-05-29 | 103.32 | $109.82 | 881547 |
| 2024-05-28 | 102.47 | $109.57 | 1.0M |
| 2024-05-24 | 101.69 | $109.51 | 652270 |
| 2024-05-23 | 100.80 | $107.51 | 807749 |
| 2024-05-22 | 99.99 | $108.51 | 735236 |
| 2024-05-21 | 99.14 | $108.26 | 764269 |
| 2024-05-20 | 98.28 | $106.31 | 1.0M |
| 2024-05-17 | 97.39 | $106.46 | 938889 |
| 2024-05-16 | 96.33 | $108.50 | 1.1M |
| 2024-05-15 | 95.27 | $107.31 | 1.2M |
| 2024-05-14 | 94.42 | $105.52 | 1.3M |
| 2024-05-13 | 93.66 | $103.33 | 1.7M |
| 2024-05-10 | 93.02 | $105.29 | 3.5M |
| 2024-05-09 | 92.48 | $95.55 | 3.2M |
| 2024-05-08 | 92.53 | $95.66 | 1.2M |
| 2024-05-07 | 92.58 | $97.15 | 774250 |
| 2024-05-06 | 92.59 | $97.21 | 1.0M |
| 2024-05-03 | 92.50 | $96.98 | 1.1M |
| 2024-05-02 | 92.49 | $93.72 | 623156 |
| 2024-05-01 | 92.42 | $94.15 | 1.0M |
| 2024-04-30 | 92.35 | $92.88 | 621869 |
| 2024-04-29 | 92.30 | $94.04 | 1.5M |
| 2024-04-26 | 92.25 | $91.66 | 568943 |
| 2024-04-25 | 92.24 | $91.28 | 840789 |
| 2024-04-24 | 92.19 | $91.50 | 847337 |
| 2024-04-23 | 92.12 | $91.04 | 1.2M |
| 2024-04-22 | 92.14 | $88.61 | 1.1M |
| 2024-04-19 | 92.32 | $85.28 | 2.5M |
| 2024-04-18 | 92.65 | $87.28 | 1.2M |
| 2024-04-17 | 92.93 | $90.33 | 694057 |
| 2024-04-16 | 92.98 | $90.32 | 1.4M |
| 2024-04-15 | 92.97 | $90.42 | 1.2M |
| 2024-04-12 | 92.92 | $94.47 | 959947 |
| 2024-04-11 | 92.59 | $96.71 | 1.1M |
| 2024-04-10 | 92.20 | $96.50 | 1.0M |
| 2024-04-09 | 91.91 | $97.48 | 1.2M |
| 2024-04-08 | 91.50 | $95.43 | 1.3M |
| 2024-04-05 | 91.19 | $96.75 | 1.5M |
| 2024-04-04 | 90.93 | $92.36 | 2.0M |
| 2024-04-03 | 90.82 | $92.61 | 1.3M |
| 2024-04-02 | 90.57 | $91.91 | 972646 |
| 2024-04-01 | 90.49 | $92.96 | 1.1M |
| 2024-03-28 | 90.31 | $91.46 | 971264 |
| 2024-03-27 | 90.06 | $90.46 | 1.6M |
| 2024-03-26 | 89.37 | $90.00 | 1.4M |
| 2024-03-25 | 88.68 | $91.39 | 1.1M |
| 2024-03-22 | 87.82 | $92.32 | 452364 |
| 2024-03-21 | 86.72 | $91.87 | 1.5M |
| 2024-03-20 | 85.69 | $92.90 | 6.1M |
| 2024-03-19 | 84.53 | $91.26 | 757711 |
| 2024-03-18 | 83.49 | $90.12 | 840333 |
| 2024-03-15 | 82.48 | $89.52 | 2.1M |
| 2024-03-14 | 81.49 | $87.71 | 1.4M |
| 2024-03-13 | 80.59 | $88.96 | 863085 |
| 2024-03-12 | 79.56 | $90.81 | 1.5M |
| 2024-03-11 | 78.57 | $89.28 | 1.7M |
| 2024-03-08 | 77.59 | $89.06 | 1.1M |
| 2024-03-07 | 76.62 | $91.66 | 1.3M |
| 2024-03-06 | 75.53 | $90.22 | 1.4M |
| 2024-03-05 | 74.53 | $87.62 | 2.0M |
| 2024-03-04 | 73.59 | $90.21 | 1.7M |
| 2024-03-01 | 72.47 | $89.41 | 2.9M |
| 2024-02-29 | 71.41 | $86.49 | 3.9M |
| 2024-02-28 | 70.38 | $76.55 | 2.4M |
| 2024-02-27 | 69.85 | $76.16 | 2.3M |
| 2024-02-26 | 69.37 | $74.19 | 1.8M |
| 2024-02-23 | 68.93 | $70.46 | 564915 |
| 2024-02-22 | 68.64 | $71.15 | 933389 |
| 2024-02-21 | 68.36 | $69.76 | 780980 |
| 2024-02-20 | 68.20 | $70.41 | 978382 |
| 2024-02-16 | 68.01 | $70.01 | 1.5M |
| 2024-02-15 | 67.84 | $69.70 | 905764 |
| 2024-02-14 | 67.74 | $69.67 | 1.2M |
| 2024-02-13 | 67.63 | $68.40 | 1.5M |
| 2024-02-12 | 67.35 | $70.97 | 813728 |
| 2024-02-09 | 66.85 | $69.74 | 605099 |
| 2024-02-08 | 66.51 | $69.65 | 685096 |
| 2024-02-07 | 66.22 | $69.92 | 1.5M |
| 2024-02-06 | 66.03 | $70.22 | 1.3M |
| 2024-02-05 | 65.77 | $68.82 | 886625 |
| 2024-02-02 | 65.44 | $67.73 | 1.0M |
| 2024-02-01 | 65.03 | $68.19 | 1.8M |
| 2024-01-31 | 64.58 | $65.94 | 1.4M |
| 2024-01-30 | 64.38 | $66.00 | 930739 |
| 2024-01-29 | 64.22 | $66.41 | 2.6M |
| 2024-01-26 | 64.00 | $65.44 | 957354 |
| 2024-01-25 | 63.79 | $64.62 | 996397 |
| 2024-01-24 | 63.61 | $65.61 | 676411 |
| 2024-01-23 | 63.38 | $66.52 | 1.1M |
| 2024-01-22 | 63.06 | $66.68 | 1.4M |
| 2024-01-19 | 62.59 | $66.63 | 2.7M |
| 2024-01-18 | 62.23 | $67.56 | 2.1M |
| 2024-01-17 | 61.73 | $67.50 | 3.8M |
| 2024-01-16 | 61.30 | $62.91 | 1.0M |
| 2024-01-12 | 61.17 | $60.89 | 1.3M |
| 2024-01-11 | 61.13 | $63.01 | 1.5M |
| 2024-01-10 | 60.90 | $63.89 | 1.6M |
| 2024-01-09 | 60.54 | $66.10 | 2.9M |
| 2024-01-08 | 60.15 | $64.85 | 1.3M |
| 2024-01-05 | 59.80 | $62.23 | 1.1M |
| 2024-01-04 | 59.58 | $59.69 | 1.8M |
| 2024-01-03 | 59.51 | $59.21 | 1.2M |
| 2024-01-02 | 59.52 | $61.92 | 844182 |
| 2023-12-29 | 59.35 | $62.64 | 1.3M |
| 2023-12-28 | 59.01 | $62.04 | 1.7M |
| 2023-12-27 | 58.74 | $61.22 | 683099 |
| 2023-12-26 | 58.43 | $61.17 | 480731 |
| 2023-12-22 | 58.12 | $60.84 | 673623 |
| 2023-12-21 | 57.83 | $60.29 | 1.7M |
| 2023-12-20 | 57.55 | $57.28 | 1.2M |
| 2023-12-19 | 57.38 | $59.27 | 1.7M |
| 2023-12-18 | 57.16 | $57.55 | 1.3M |
| 2023-12-15 | 56.96 | $59.01 | 2.4M |
| 2023-12-14 | 56.65 | $60.27 | 2.8M |
| 2023-12-13 | 56.28 | $60.08 | 2.2M |
| 2023-12-12 | 55.89 | $58.52 | 1.1M |
| 2023-12-11 | 55.39 | $56.70 | 1.4M |
| 2023-12-08 | 54.89 | $58.15 | 942050 |
| 2023-12-07 | 54.25 | $57.94 | 678714 |
| 2023-12-06 | 53.42 | $57.90 | 826593 |
| 2023-12-05 | 52.71 | $58.28 | 1.3M |
| 2023-12-04 | 51.95 | $59.31 | 2.2M |
| 2023-12-01 | 51.12 | $58.46 | 2.5M |
| 2023-11-30 | 50.22 | $55.95 | 2.0M |
| 2023-11-29 | 49.41 | $56.64 | 1.3M |
| 2023-11-28 | 48.55 | $55.01 | 787242 |
| 2023-11-27 | 47.68 | $55.04 | 880760 |
| 2023-11-24 | 46.84 | $55.00 | 425023 |
| 2023-11-22 | 46.04 | $54.65 | 1.2M |
| 2023-11-21 | 45.31 | $53.95 | 979667 |
| 2023-11-20 | 44.66 | $54.79 | 955728 |
| 2023-11-17 | 43.92 | $53.52 | 872148 |
| 2023-11-16 | 43.28 | $52.81 | 822227 |
| 2023-11-15 | 42.71 | $52.97 | 1.2M |
| 2023-11-14 | 42.16 | $52.12 | 1.7M |
| 2023-11-13 | 41.68 | $48.54 | 1.8M |
| 2023-11-10 | 41.37 | $46.74 | 1.4M |
| 2023-11-09 | 41.11 | $45.39 | 3.6M |
| 2023-11-08 | 40.81 | $41.34 | 2.0M |
| 2023-11-07 | 40.98 | $43.64 | 1.4M |
| 2023-11-06 | 41.09 | $43.10 | 1.8M |
| 2023-11-03 | 41.09 | $42.74 | 993705 |
| 2023-11-02 | 41.13 | $40.55 | 940640 |
| 2023-11-01 | 41.26 | $39.69 | 873455 |
| 2023-10-31 | 41.43 | $39.47 | 867894 |
| 2023-10-30 | 41.66 | $37.55 | 1.2M |
| 2023-10-27 | 41.96 | $38.26 | 803174 |
| 2023-10-26 | 42.26 | $39.05 | 1.2M |
| 2023-10-25 | 42.57 | $40.06 | 1.0M |
| 2023-10-24 | 42.90 | $40.79 | 992996 |
| 2023-10-23 | 43.11 | $40.08 | 718573 |
| 2023-10-20 | 43.37 | $40.76 | 461354 |
| 2023-10-19 | 43.62 | $41.43 | 697783 |
| 2023-10-18 | 43.91 | $41.88 | 857944 |
| 2023-10-17 | 44.28 | $42.50 | 1.0M |
| 2023-10-16 | 44.68 | $42.33 | 1.6M |
| 2023-10-13 | 45.12 | $41.54 | 2.1M |
| 2023-10-12 | 45.61 | $39.39 | 2.6M |
| 2023-10-11 | 46.27 | $44.81 | 1.3M |
| 2023-10-10 | 46.81 | $45.89 | 1.9M |
| 2023-10-09 | 47.24 | $43.01 | 939974 |
| 2023-10-06 | 47.82 | $43.55 | 863156 |
| 2023-10-05 | 48.35 | $43.11 | 1.2M |
| 2023-10-04 | 48.96 | $43.16 | 1.8M |
| 2023-10-03 | 49.70 | $43.95 | 1.4M |
| 2023-10-02 | 50.48 | $43.68 | 1.3M |
| 2023-09-29 | 51.42 | $44.25 | 1.6M |
| 2023-09-28 | 52.14 | $45.32 | 1.4M |
| 2023-09-27 | 52.83 | $46.62 | 1.5M |
| 2023-09-26 | 53.30 | $44.97 | 1.0M |
| 2023-09-25 | 53.82 | $45.20 | 819084 |
| 2023-09-22 | 54.43 | $45.82 | 1.0M |
| 2023-09-21 | 54.91 | $47.29 | 1.6M |
| 2023-09-20 | 55.30 | $49.16 | 1.1M |
| 2023-09-19 | 55.53 | $50.53 | 1.4M |
| 2023-09-18 | 55.75 | $51.06 | 997337 |
| 2023-09-15 | 55.83 | $51.50 | 1.8M |
| 2023-09-14 | 55.85 | $52.61 | 1.4M |
| 2023-09-13 | 55.89 | $55.50 | 1.3M |
| 2023-09-12 | 55.86 | $54.57 | 588930 |
| 2023-09-11 | 55.97 | $54.59 | 891798 |
| 2023-09-08 | 56.05 | $54.20 | 1.4M |
| 2023-09-07 | 56.01 | $55.25 | 3.2M |
| 2023-09-06 | 55.86 | $58.00 | 1.2M |
| 2023-09-05 | 55.60 | $59.43 | 1.2M |
| 2023-09-01 | 55.18 | $62.52 | 1.6M |
| 2023-08-31 | 54.60 | $58.73 | 1.1M |
| 2023-08-30 | 53.83 | $59.10 | 887290 |
| 2023-08-29 | 53.08 | $55.89 | 426025 |
| 2023-08-28 | 52.55 | $55.51 | 608694 |
| 2023-08-25 | 52.03 | $57.38 | 870440 |
| 2023-08-24 | 51.46 | $55.45 | 1.1M |
| 2023-08-23 | 50.95 | $55.11 | 671032 |
| 2023-08-22 | 50.55 | $53.75 | 520749 |
| 2023-08-21 | 50.22 | $54.92 | 906660 |
| 2023-08-18 | 49.81 | $52.60 | 711366 |
| 2023-08-17 | 49.65 | $51.97 | 540644 |
| 2023-08-16 | 49.43 | $53.31 | 740659 |
| 2023-08-15 | 49.18 | $54.82 | 1.1M |
| 2023-08-14 | 48.87 | $56.91 | 1.2M |
| 2023-08-11 | 48.49 | $56.21 | 2.3M |
| 2023-08-10 | 48.15 | $53.34 | 961682 |
| 2023-08-09 | 48.03 | $52.25 | 1.4M |
| 2023-08-08 | 47.97 | $52.72 | 2.0M |
| 2023-08-07 | 47.78 | $51.02 | 2.1M |
| 2023-08-04 | 47.65 | $51.02 | 2.9M |
| 2023-08-03 | 47.44 | $43.40 | 1.5M |
| 2023-08-02 | 47.63 | $43.93 | 896738 |
| 2023-08-01 | 47.83 | $45.36 | 898203 |
| 2023-07-31 | 48.00 | $45.22 | 925852 |
| 2023-07-28 | 48.17 | $45.88 | 702727 |
| 2023-07-27 | 48.33 | $45.32 | 1.1M |
| 2023-07-26 | 48.64 | $47.12 | 435467 |
| 2023-07-25 | 48.82 | $47.09 | 547814 |
| 2023-07-24 | 48.96 | $46.79 | 1.1M |
| 2023-07-21 | 49.19 | $49.31 | 675825 |
| 2023-07-20 | 49.38 | $47.48 | 648359 |
| 2023-07-19 | 49.64 | $48.33 | 894465 |
| 2023-07-18 | 49.82 | $48.67 | 429480 |
| 2023-07-17 | 49.90 | $49.25 | 500858 |
| 2023-07-14 | 49.98 | $49.56 | 587165 |
| 2023-07-13 | 50.02 | $50.79 | 822790 |
| 2023-07-12 | 50.02 | $51.12 | 752380 |
| 2023-07-11 | 49.94 | $49.00 | 682732 |
| 2023-07-10 | 49.91 | $48.31 | 980912 |
| 2023-07-07 | 49.93 | $46.89 | 993260 |
| 2023-07-06 | 50.06 | $47.10 | 908132 |
| 2023-07-05 | 50.13 | $48.05 | 773814 |
| 2023-07-03 | 50.11 | $48.75 | 494874 |
| 2023-06-30 | 50.11 | $48.66 | 1.2M |
| 2023-06-29 | 50.15 | $49.03 | 1.3M |
| 2023-06-28 | 50.05 | $51.48 | 989626 |
| 2023-06-27 | 49.83 | $50.79 | 1.1M |
| 2023-06-26 | 49.72 | $49.85 | 1.2M |
| 2023-06-23 | 49.64 | $51.37 | 1.7M |
| 2023-06-22 | 49.62 | $53.03 | 797279 |
| 2023-06-21 | 49.56 | $52.68 | 1.2M |
| 2023-06-20 | 49.58 | $52.10 | 1.1M |
| 2023-06-16 | 49.51 | $50.25 | 2.2M |
| 2023-06-15 | 49.48 | $50.72 | 1.5M |
| 2023-06-14 | 49.43 | $50.47 | 1.4M |
| 2023-06-13 | 49.45 | $50.72 | 672266 |
| 2023-06-12 | 49.53 | $49.47 | 709113 |
| 2023-06-09 | 49.61 | $48.38 | 670132 |
| 2023-06-08 | 49.77 | $48.82 | 843925 |
| 2023-06-07 | 49.89 | $49.56 | 832093 |
| 2023-06-06 | 50.06 | $48.33 | 981801 |
| 2023-06-05 | 50.30 | $47.75 | 1.6M |
| 2023-06-02 | 50.62 | $48.81 | 786836 |
| 2023-06-01 | 50.82 | $49.29 | 895754 |
| 2023-05-31 | 50.97 | $47.11 | 811773 |
| 2023-05-30 | 51.13 | $47.08 | 659470 |
| 2023-05-26 | 51.40 | $48.62 | 911957 |
| 2023-05-25 | 51.50 | $48.24 | 1.1M |
| 2023-05-24 | 51.60 | $50.88 | 818118 |
| 2023-05-23 | 51.55 | $51.92 | 951358 |
| 2023-05-22 | 51.48 | $53.08 | 943543 |
| 2023-05-19 | 51.48 | $50.73 | 693443 |
| 2023-05-18 | 51.70 | $49.64 | 872187 |
| 2023-05-17 | 51.93 | $49.64 | 849371 |
| 2023-05-16 | 52.11 | $51.00 | 1.5M |
| 2023-05-15 | 52.07 | $52.17 | 1.1M |
| 2023-05-12 | 52.01 | $51.10 | 896530 |
| 2023-05-11 | 52.02 | $51.62 | 1.1M |
| 2023-05-10 | 52.04 | $51.21 | 2.2M |
| 2023-05-09 | 52.04 | $53.00 | 1.5M |
| 2023-05-08 | 51.99 | $53.10 | 1.4M |
| 2023-05-05 | 51.91 | $54.10 | 915888 |
| 2023-05-04 | 51.80 | $52.93 | 1.1M |
| 2023-05-03 | 51.80 | $52.14 | 1.1M |
| 2023-05-02 | 51.88 | $50.32 | 1.1M |
| 2023-05-01 | 52.08 | $52.48 | 1.0M |
| 2023-04-28 | 52.23 | $50.72 | 728784 |
| 2023-04-27 | 52.41 | $50.23 | 873272 |
| 2023-04-26 | 52.74 | $49.77 | 785440 |
| 2023-04-25 | 52.96 | $50.69 | 784185 |
| 2023-04-24 | 53.23 | $53.00 | 1.2M |
| 2023-04-21 | 53.41 | $55.16 | 1.1M |
| 2023-04-20 | 53.44 | $54.24 | 1.5M |
| 2023-04-19 | 53.51 | $53.13 | 1.1M |
| 2023-04-18 | 53.68 | $50.21 | 939746 |
| 2023-04-17 | 53.99 | $51.00 | 809162 |
| 2023-04-14 | 54.27 | $51.40 | 829683 |
| 2023-04-13 | 54.61 | $52.05 | 1.3M |
| 2023-04-12 | 54.86 | $51.17 | 916342 |
| 2023-04-11 | 55.12 | $51.97 | 842148 |
| 2023-04-10 | 55.28 | $51.47 | 1.6M |
| 2023-04-06 | 55.42 | $51.91 | 3.9M |
| 2023-04-05 | 55.70 | $53.00 | 1.3M |
| 2023-04-04 | 55.93 | $53.73 | 675470 |
| 2023-04-03 | 56.11 | $54.27 | 1.0M |
| 2023-03-31 | 56.23 | $55.52 | 964046 |
| 2023-03-30 | 56.36 | $54.26 | 2.0M |
| 2023-03-29 | 56.47 | $56.90 | 1.3M |
| 2023-03-28 | 56.34 | $54.15 | 887267 |
| 2023-03-27 | 56.06 | $55.99 | 679674 |
| 2023-03-24 | 55.64 | $56.65 | 929530 |
| 2023-03-23 | 55.20 | $55.70 | 750634 |
| 2023-03-22 | 54.78 | $55.68 | 1.4M |
| 2023-03-21 | 54.39 | $56.63 | 1.2M |
| 2023-03-20 | 53.93 | $56.26 | 1.1M |
| 2023-03-17 | 53.61 | $56.63 | 2.0M |
| 2023-03-16 | 53.26 | $58.29 | 1.1M |
| 2023-03-15 | 52.46 | $57.04 | 1.3M |
| 2023-03-14 | 51.71 | $56.43 | 1.1M |
| 2023-03-13 | 51.02 | $55.18 | 2.2M |
| 2023-03-10 | 50.40 | $54.13 | 2.3M |
| 2023-03-09 | 49.90 | $57.52 | 1.4M |
| 2023-03-08 | 49.22 | $57.73 | 1.4M |
| 2023-03-07 | 48.62 | $57.25 | 982788 |
| 2023-03-06 | 47.95 | $56.73 | 1.2M |
| 2023-03-03 | 47.35 | $58.12 | 1.9M |
| 2023-03-02 | 46.78 | $56.47 | 3.5M |
| 2023-03-01 | 46.15 | $54.28 | 3.0M |
| 2023-02-28 | 45.58 | $48.55 | 2.7M |
| 2023-02-27 | 45.25 | $47.57 | 1.4M |
| 2023-02-24 | 45.06 | $47.73 | 684187 |
| 2023-02-23 | 44.81 | $47.38 | 1.0M |
| 2023-02-22 | 44.55 | $47.91 | 910749 |
| 2023-02-21 | 44.30 | $47.36 | 1.1M |
| 2023-02-17 | 44.09 | $49.92 | 2.1M |
| 2023-02-16 | 43.64 | $49.51 | 3.6M |
| 2023-02-15 | 43.15 | $42.34 | 895494 |
| 2023-02-14 | 43.08 | $42.07 | 695896 |
| 2023-02-13 | 42.98 | $42.70 | 612823 |
| 2023-02-10 | 42.94 | $42.77 | 1.8M |
| 2023-02-09 | 42.83 | $44.03 | 1.3M |
| 2023-02-08 | 42.70 | $43.88 | 812906 |
| 2023-02-07 | 42.39 | $45.92 | 1.2M |
| 2023-02-06 | 41.92 | $43.78 | 586164 |
| 2023-02-03 | 41.58 | $44.79 | 663436 |
| 2023-02-02 | 41.28 | $46.55 | 1.9M |
| 2023-02-01 | 40.94 | $43.97 | 1.5M |
| 2023-01-31 | 40.67 | $42.93 | 1.1M |
| 2023-01-30 | 40.53 | $41.98 | 899396 |
| 2023-01-27 | 40.46 | $43.74 | 659164 |
| 2023-01-26 | 40.27 | $42.76 | 823328 |
| 2023-01-25 | 40.15 | $42.00 | 853140 |
| 2023-01-24 | 40.12 | $42.94 | 1.5M |
| 2023-01-23 | 40.11 | $43.23 | 1.6M |
| 2023-01-20 | 40.03 | $40.91 | 1.1M |
| 2023-01-19 | 40.07 | $39.72 | 1.2M |
| 2023-01-18 | 40.13 | $40.98 | 2.4M |
| 2023-01-17 | 40.25 | $40.00 | 2.0M |
| 2023-01-13 | 40.16 | $41.82 | 1.1M |
| 2023-01-12 | 40.01 | $40.75 | 1.6M |
| 2023-01-11 | 40.00 | $41.25 | 2.5M |
| 2023-01-10 | 39.90 | $37.75 | 2.1M |
| 2023-01-09 | 39.92 | $36.57 | 1.7M |
| 2023-01-06 | 40.03 | $36.93 | 1.3M |
| 2023-01-05 | 40.11 | $38.76 | 1.5M |
| 2023-01-04 | 40.11 | $39.88 | 1.1M |
| 2023-01-03 | 40.13 | $38.49 | 1.1M |
| 2022-12-30 | 40.30 | $40.17 | 650967 |
| 2022-12-29 | 40.36 | $40.63 | 1.2M |
| 2022-12-28 | 40.38 | $39.84 | 769792 |
| 2022-12-27 | 40.25 | $40.32 | 683673 |
| 2022-12-23 | 40.11 | $41.54 | 764136 |
| 2022-12-22 | 39.91 | $42.74 | 960253 |
| 2022-12-21 | 39.63 | $41.55 | 924921 |
| 2022-12-20 | 39.33 | $41.62 | 1.4M |
| 2022-12-19 | 39.01 | $41.04 | 2.5M |
| 2022-12-16 | 38.74 | $43.32 | 6.6M |
| 2022-12-15 | 38.37 | $38.14 | 1.3M |
| 2022-12-14 | 38.30 | $38.93 | 2.1M |
| 2022-12-13 | 38.06 | $40.57 | 1.5M |
| 2022-12-12 | 37.80 | $39.22 | 951771 |
| 2022-12-09 | 37.86 | $38.14 | 671666 |
| 2022-12-08 | 37.86 | $38.76 | 1.4M |
| 2022-12-07 | 37.78 | $38.46 | 1.2M |
| 2022-12-06 | 37.98 | $38.80 | 1.5M |
| 2022-12-05 | 38.17 | $40.39 | 901566 |
| 2022-12-02 | 38.37 | $41.84 | 1.1M |
| 2022-12-01 | 38.53 | $41.25 | 1.2M |
| 2022-11-30 | 38.74 | $41.12 | 2.4M |
| 2022-11-29 | 39.02 | $37.19 | 1.2M |
| 2022-11-28 | 39.51 | $37.51 | 1.1M |
| 2022-11-25 | 40.02 | $37.58 | 451695 |
| 2022-11-23 | 40.47 | $37.23 | 1.5M |
| 2022-11-22 | 40.93 | $35.42 | 1.9M |
| 2022-11-21 | 41.42 | $35.29 | 1.7M |
| 2022-11-18 | 41.79 | $35.62 | 1.8M |
| 2022-11-17 | 42.19 | $35.85 | 3.0M |
| 2022-11-16 | 42.53 | $36.73 | 9.0M |
| 2022-11-15 | 42.77 | $34.17 | 1.5M |
| 2022-11-14 | 43.26 | $35.46 | 2.1M |
| 2022-11-11 | 43.66 | $40.44 | 2.3M |
| 2022-11-10 | 43.71 | $38.13 | 3.5M |
| 2022-11-09 | 43.95 | $37.07 | 4.2M |
| 2022-11-08 | 44.21 | $42.44 | 1.6M |
| 2022-11-07 | 44.12 | $42.69 | 1.5M |
| 2022-11-04 | 44.00 | $44.44 | 1.5M |
| 2022-11-03 | 43.91 | $45.04 | 1.0M |
| 2022-11-02 | 44.01 | $45.45 | 1.2M |
| 2022-11-01 | 44.07 | $46.67 | 677137 |
| 2022-10-31 | 44.14 | $46.96 | 745543 |
| 2022-10-28 | 43.99 | $47.66 | 731781 |
| 2022-10-27 | 43.80 | $46.65 | 707882 |
| 2022-10-26 | 43.69 | $46.33 | 839818 |
| 2022-10-25 | 43.68 | $45.31 | 983390 |
| 2022-10-24 | 43.57 | $42.67 | 562865 |
| 2022-10-21 | 43.56 | $43.58 | 711116 |
| 2022-10-20 | 43.56 | $42.80 | 836377 |
| 2022-10-19 | 43.73 | $41.54 | 1.2M |
| 2022-10-18 | 44.08 | $43.92 | 820099 |
| 2022-10-17 | 44.33 | $43.41 | 812831 |
| 2022-10-14 | 44.61 | $41.51 | 998550 |
| 2022-10-13 | 44.96 | $42.85 | 1.2M |
| 2022-10-12 | 45.35 | $42.21 | 835289 |
| 2022-10-11 | 45.71 | $40.68 | 1.0M |
| 2022-10-10 | 46.20 | $40.28 | 1.1M |
| 2022-10-07 | 46.85 | $42.77 | 1.7M |
| 2022-10-06 | 47.36 | $47.03 | 1.6M |
| 2022-10-05 | 47.60 | $46.64 | 1.5M |
| 2022-10-04 | 47.78 | $47.91 | 1.6M |
| 2022-10-03 | 47.77 | $44.07 | 813748 |
| 2022-09-30 | 47.95 | $43.82 | 988833 |
| 2022-09-29 | 48.21 | $44.47 | 1.1M |
| 2022-09-28 | 48.45 | $46.05 | 1.0M |
| 2022-09-27 | 48.52 | $43.12 | 924241 |
| 2022-09-26 | 48.78 | $42.55 | 1.1M |
| 2022-09-23 | 49.08 | $43.64 | 1.7M |
| 2022-09-22 | 49.54 | $46.17 | 1.6M |
| 2022-09-21 | 49.83 | $48.51 | 999664 |
| 2022-09-20 | 49.92 | $48.93 | 829720 |
| 2022-09-19 | 49.92 | $48.89 | 946065 |
| 2022-09-16 | 50.00 | $48.55 | 2.5M |
| 2022-09-15 | 50.17 | $50.69 | 1.1M |
| 2022-09-14 | 50.27 | $49.38 | 1.1M |
| 2022-09-13 | 50.55 | $50.55 | 1.0M |
| 2022-09-12 | 50.86 | $53.31 | 658902 |
| 2022-09-09 | 50.95 | $52.92 | 1.6M |
| 2022-09-08 | 50.99 | $51.77 | 1.0M |
| 2022-09-07 | 51.16 | $50.27 | 924801 |
| 2022-09-06 | 51.19 | $47.74 | 881887 |
| 2022-09-02 | 51.41 | $47.65 | 942635 |
| 2022-09-01 | 51.60 | $49.05 | 863128 |
| 2022-08-31 | 51.70 | $49.26 | 959696 |
| 2022-08-30 | 51.69 | $47.52 | 705913 |
| 2022-08-29 | 51.79 | $48.28 | 1.6M |
| 2022-08-26 | 51.76 | $48.54 | 1.2M |
| 2022-08-25 | 51.69 | $52.76 | 845443 |
| 2022-08-24 | 51.44 | $52.06 | 856711 |
| 2022-08-23 | 51.19 | $50.24 | 840852 |
| 2022-08-22 | 50.92 | $49.06 | 849317 |
| 2022-08-19 | 50.73 | $50.37 | 957772 |
| 2022-08-18 | 50.45 | $52.03 | 966162 |
| 2022-08-17 | 50.17 | $52.57 | 931982 |
| 2022-08-16 | 49.85 | $55.12 | 1.1M |
| 2022-08-15 | 49.35 | $56.68 | 1.4M |
| 2022-08-12 | 48.70 | $55.17 | 1.3M |
| 2022-08-11 | 48.23 | $53.59 | 3.8M |
| 2022-08-10 | 47.73 | $55.29 | 1.4M |
| 2022-08-09 | 46.98 | $50.82 | 1.5M |
| 2022-08-08 | 46.36 | $52.16 | 1.3M |
| 2022-08-05 | 45.64 | $51.47 | 2.4M |
| 2022-08-04 | 45.09 | $50.99 | 1.8M |
| 2022-08-03 | 44.55 | $48.99 | 1.4M |
| 2022-08-02 | 43.99 | $49.59 | 1.5M |
| 2022-08-01 | 43.45 | $47.76 | 1.2M |
| 2022-07-29 | 42.91 | $47.00 | 1.1M |
| 2022-07-28 | 42.33 | $47.83 | 756557 |
| 2022-07-27 | 41.78 | $47.03 | 1.1M |
| 2022-07-26 | 41.32 | $44.89 | 1.2M |
| 2022-07-25 | 41.06 | $45.24 | 1.0M |
| 2022-07-22 | 40.86 | $44.80 | 788172 |
| 2022-07-21 | 40.57 | $46.50 | 779246 |
| 2022-07-20 | 40.02 | $46.13 | 1.4M |
| 2022-07-19 | 39.39 | $45.11 | 1.5M |
| 2022-07-18 | 38.81 | $43.58 | 2.4M |
| 2022-07-15 | 38.28 | $45.82 | 1.8M |
| 2022-07-14 | 37.69 | $43.57 | 2.7M |
| 2022-07-13 | 37.13 | $40.37 | 1.1M |
| 2022-07-12 | 36.70 | $38.45 | 792616 |
| 2022-07-11 | 36.48 | $37.59 | 887219 |
| 2022-07-08 | 36.39 | $40.48 | 664855 |
| 2022-07-07 | 36.31 | $40.33 | 1.3M |
| 2022-07-06 | 36.15 | $37.71 | 954124 |
| 2022-07-05 | 36.06 | $38.79 | 819840 |
| 2022-07-01 | 35.97 | $36.93 | 743924 |
| 2022-06-30 | 36.07 | $35.44 | 1.0M |
| 2022-06-29 | 36.07 | $36.87 | 1.3M |
| 2022-06-28 | 36.06 | $37.72 | 872238 |
| 2022-06-27 | 36.23 | $39.71 | 1.2M |
| 2022-06-24 | 36.20 | $41.38 | 1.6M |
| 2022-06-23 | 36.01 | $38.85 | 1.0M |
| 2022-06-22 | 35.93 | $35.50 | 1.1M |
| 2022-06-21 | 36.11 | $33.63 | 1.1M |
| 2022-06-17 | 36.43 | $33.53 | 2.2M |
| 2022-06-16 | 36.70 | $32.96 | 1.8M |
| 2022-06-15 | 36.85 | $33.93 | 1.7M |
| 2022-06-14 | 36.99 | $32.45 | 1.5M |
| 2022-06-13 | 37.06 | $31.69 | 820405 |
| 2022-06-10 | 37.18 | $34.20 | 975385 |
| 2022-06-09 | 36.92 | $35.74 | 915108 |
| 2022-06-08 | 36.54 | $38.87 | 782032 |
| 2022-06-07 | 36.10 | $37.15 | 974920 |
| 2022-06-06 | 35.73 | $35.77 | 1.3M |
| 2022-06-03 | 35.74 | $36.98 | 1.3M |
| 2022-06-02 | 35.60 | $38.94 | 1.8M |
| 2022-06-01 | 35.49 | $35.46 | 1.1M |
| 2022-05-31 | 35.52 | $36.69 | 2.4M |
| 2022-05-27 | 35.56 | $41.19 | 1.4M |
| 2022-05-26 | 35.26 | $39.12 | 1.2M |
| 2022-05-25 | 35.12 | $37.53 | 1.4M |
| 2022-05-24 | 35.05 | $37.34 | 782097 |
| 2022-05-23 | 35.06 | $39.05 | 1.7M |
| 2022-05-20 | 35.09 | $39.96 | 999803 |
| 2022-05-19 | 34.90 | $38.97 | 1.3M |
| 2022-05-18 | 34.79 | $35.93 | 1.4M |
| 2022-05-17 | 34.90 | $36.67 | 1.3M |
| 2022-05-16 | 34.93 | $33.92 | 1.4M |
| 2022-05-13 | 35.13 | $34.20 | 1.9M |
| 2022-05-12 | 35.40 | $28.91 | 2.7M |
| 2022-05-11 | 36.04 | $28.13 | 1.9M |
| 2022-05-10 | 36.63 | $30.01 | 2.9M |
| 2022-05-09 | 37.17 | $29.79 | 2.4M |
| 2022-05-06 | 37.82 | $36.08 | 2.9M |
| 2022-05-05 | 38.14 | $34.10 | 1.6M |
| 2022-05-04 | 38.55 | $36.81 | 1.3M |
| 2022-05-03 | 38.85 | $35.95 | 1.0M |
| 2022-05-02 | 39.28 | $37.56 | 1.1M |
| 2022-04-29 | 39.54 | $35.12 | 966155 |
| 2022-04-28 | 39.82 | $36.34 | 1.1M |
| 2022-04-27 | 40.08 | $36.22 | 1.2M |
| 2022-04-26 | 40.39 | $37.41 | 1.3M |
| 2022-04-25 | 40.53 | $39.67 | 1.2M |
| 2022-04-22 | 40.53 | $36.29 | 1.6M |
| 2022-04-21 | 40.75 | $36.65 | 1.9M |
| 2022-04-20 | 40.86 | $38.10 | 1.8M |
| 2022-04-19 | 41.03 | $37.41 | 4.9M |
| 2022-04-18 | 41.13 | $37.94 | 1.4M |
| 2022-04-14 | 41.21 | $39.52 | 1.4M |
| 2022-04-13 | 41.11 | $41.65 | 1.5M |
| 2022-04-12 | 40.78 | $40.02 | 885576 |
| 2022-04-11 | 40.29 | $40.78 | 1.1M |
| 2022-04-08 | 40.05 | $42.86 | 2.0M |
| 2022-04-07 | 39.85 | $42.36 | 1.6M |
| 2022-04-06 | 39.87 | $42.29 | 1.3M |
| 2022-04-05 | 39.59 | $42.80 | 1.2M |
| 2022-04-04 | 40.19 | $44.54 | 1.5M |
| 2022-04-01 | 40.59 | $42.90 | 1.2M |
| 2022-03-31 | 41.27 | $40.68 | 902933 |
| 2022-03-30 | 42.24 | $41.45 | 1.0M |
| 2022-03-29 | 43.32 | $42.43 | 1.2M |
| 2022-03-28 | 44.42 | $40.25 | 1.3M |
| 2022-03-25 | 45.69 | $39.70 | 1.7M |
| 2022-03-24 | 47.06 | $40.65 | 1.9M |
| 2022-03-23 | 48.28 | $38.85 | 2.2M |
| 2022-03-22 | 49.38 | $41.59 | 2.7M |
| 2022-03-21 | 50.45 | $39.25 | 2.6M |
| 2022-03-18 | 51.68 | $39.63 | 4.4M |
| 2022-03-17 | 52.99 | $37.51 | 4.5M |
| 2022-03-16 | 54.68 | $35.02 | 5.5M |
| 2022-03-15 | 56.44 | $30.32 | 8.0M |
| 2022-03-14 | 58.28 | $35.89 | 3.9M |
| 2022-03-11 | 59.97 | $38.98 | 4.4M |
| 2022-03-10 | 61.57 | $42.61 | 17.1M |
| 2022-03-09 | 63.11 | $36.80 | 41.7M |
| 2022-03-08 | 64.78 | $54.75 | 1.6M |
| 2022-03-07 | 65.54 | $52.53 | 1.6M |
| 2022-03-04 | 66.40 | $56.48 | 1.1M |
| 2022-03-03 | 66.99 | $60.05 | 841718 |
| 2022-03-02 | 67.55 | $63.14 | 856534 |
| 2022-03-01 | 68.03 | $64.36 | 678937 |
| 2022-02-28 | 68.35 | $65.75 | 1.1M |
| 2022-02-25 | 68.33 | $66.94 | 1.2M |
| 2022-02-24 | 68.08 | $65.23 | 1.4M |
| 2022-02-23 | 67.98 | $60.76 | 736164 |
| 2022-02-22 | 68.09 | $62.99 | 975734 |
| 2022-02-18 | 68.16 | $63.89 | 788606 |
| 2022-02-17 | 68.10 | $65.70 | 821487 |
| 2022-02-16 | 67.97 | $71.50 | 1.3M |
| 2022-02-15 | 67.45 | $70.11 | 513955 |
| 2022-02-14 | 67.00 | $67.20 | 767786 |
| 2022-02-11 | 67.01 | $69.58 | 519105 |
| 2022-02-10 | 66.95 | $71.05 | 700454 |
| 2022-02-09 | 67.08 | $73.42 | 664799 |
| 2022-02-08 | 67.23 | $70.20 | 1.1M |
| 2022-02-07 | 67.44 | $69.98 | 534286 |
| 2022-02-04 | 67.70 | $69.75 | 821191 |
| 2022-02-03 | 68.34 | $68.26 | 1.3M |
| 2022-02-02 | 69.04 | $71.20 | 883726 |
| 2022-02-01 | 69.89 | $72.81 | 898020 |
| 2022-01-31 | 70.81 | $70.65 | 1.6M |
| 2022-01-28 | 71.95 | $65.47 | 1.2M |
| 2022-01-27 | 73.33 | $61.90 | 1.2M |
| 2022-01-26 | 74.74 | $63.24 | 1.8M |
| 2022-01-25 | 76.10 | $62.88 | 1.3M |
| 2022-01-24 | 77.51 | $64.40 | 1.5M |
| 2022-01-21 | 78.98 | $62.74 | 1.8M |
| 2022-01-20 | 80.54 | $63.07 | 1.3M |
| 2022-01-19 | 82.14 | $61.17 | 1.2M |
| 2022-01-18 | 83.68 | $61.08 | 1.9M |
| 2022-01-14 | 85.41 | $67.37 | 1.9M |
| 2022-01-13 | 86.50 | $68.35 | 1.5M |
| 2022-01-12 | 87.73 | $73.60 | 2.0M |
| 2022-01-11 | 88.46 | $76.54 | 1.6M |
| 2022-01-10 | 89.14 | $74.42 | 2.4M |
| 2022-01-07 | 89.89 | $75.15 | 1.8M |
| 2022-01-06 | 90.71 | $82.44 | 988732 |
| 2022-01-05 | 91.42 | $82.39 | 1.3M |
| 2022-01-04 | 91.93 | $88.04 | 1.1M |
| 2022-01-03 | 91.84 | $91.33 | 1.3M |
| 2021-12-31 | 91.60 | $93.39 | 651297 |
| 2021-12-30 | 91.52 | $93.15 | 420194 |
| 2021-12-29 | 91.31 | $90.05 | 494163 |
| 2021-12-28 | 91.39 | $90.34 | 447312 |
| 2021-12-27 | 91.43 | $91.25 | 440107 |
| 2021-12-23 | 91.60 | $93.80 | 777999 |
| 2021-12-22 | 91.71 | $93.87 | 334938 |
| 2021-12-21 | 91.80 | $95.00 | 481415 |
| 2021-12-20 | 92.00 | $91.99 | 492269 |
| 2021-12-17 | 92.56 | $95.64 | 1.2M |
| 2021-12-16 | 93.03 | $89.23 | 823457 |
| 2021-12-15 | 94.19 | $93.04 | 809801 |
| 2021-12-14 | 95.29 | $88.19 | 1.0M |
| 2021-12-13 | 96.68 | $90.05 | 543665 |
| 2021-12-10 | 97.93 | $89.41 | 606848 |
| 2021-12-09 | 99.12 | $91.58 | 617285 |
| 2021-12-08 | 99.89 | $96.59 | 827884 |
| 2021-12-07 | 100.72 | $92.56 | 1.5M |
| 2021-12-06 | 101.93 | $86.26 | 866085 |
| 2021-12-03 | 103.41 | $86.56 | 1.4M |
| 2021-12-02 | 104.62 | $91.78 | 637047 |
| 2021-12-01 | 105.63 | $89.10 | 786198 |
| 2021-11-30 | 106.88 | $91.46 | 1.1M |
| 2021-11-29 | 108.25 | $91.20 | 1.2M |
| 2021-11-26 | 109.42 | $94.66 | 719651 |
| 2021-11-24 | 110.55 | $96.10 | 601884 |
| 2021-11-23 | 111.44 | $95.53 | 1.1M |
| 2021-11-22 | 112.46 | $99.07 | 752866 |
| 2021-11-19 | 113.31 | $103.18 | 717952 |
| 2021-11-18 | 113.90 | $105.08 | 1.2M |
| 2021-11-17 | 114.26 | $112.49 | 494847 |
| 2021-11-16 | 114.26 | $115.00 | 514189 |
| 2021-11-15 | 114.19 | $115.85 | 472671 |
| 2021-11-12 | 113.97 | $115.04 | 1.9M |
| 2021-11-11 | 113.75 | $113.21 | 704426 |
| 2021-11-10 | 113.76 | $107.00 | 584842 |
| 2021-11-09 | 113.96 | $113.21 | 429995 |
| 2021-11-08 | 113.74 | $116.78 | 669359 |
| 2021-11-05 | 113.49 | $115.97 | 1.0M |
| 2021-11-04 | 113.39 | $110.67 | 930938 |
| 2021-11-03 | 113.69 | $111.91 | 355948 |
| 2021-11-02 | 113.64 | $114.11 | 322779 |
| 2021-11-01 | 113.49 | $119.00 | 887030 |
| 2021-10-29 | 113.01 | $114.57 | 682546 |
| 2021-10-28 | 112.90 | $117.20 | 673454 |
| 2021-10-27 | 112.61 | $113.98 | 326696 |
| 2021-10-26 | 112.30 | $115.97 | 310443 |
| 2021-10-25 | 111.86 | $116.00 | 360606 |
| 2021-10-22 | 111.82 | $114.93 | 561597 |
| 2021-10-21 | 111.98 | $112.32 | 249185 |
| 2021-10-20 | 112.54 | $112.43 | 257446 |
| 2021-10-19 | 113.20 | $113.67 | 360098 |
| 2021-10-18 | 113.70 | $111.39 | 350959 |
| 2021-10-15 | 114.12 | $110.77 | 509104 |
| 2021-10-14 | 114.90 | $113.37 | 322028 |
| 2021-10-13 | 115.25 | $110.85 | 658539 |
| 2021-10-12 | 115.72 | $108.89 | 494210 |
| 2021-10-11 | 116.27 | $111.71 | 457269 |
| 2021-10-08 | 116.70 | $114.07 | 295832 |
| 2021-10-07 | 117.00 | $116.58 | 771583 |
| 2021-10-06 | 117.18 | $111.00 | 366626 |
| 2021-10-05 | 117.58 | $111.07 | 412685 |
| 2021-10-04 | 118.15 | $109.46 | 451739 |
| 2021-10-01 | 118.86 | $112.39 | 529215 |
| 2021-09-30 | 119.42 | $111.44 | 852869 |
| 2021-09-29 | 119.94 | $107.62 | 340478 |
| 2021-09-28 | 120.48 | $107.26 | 1.3M |
| 2021-09-27 | 121.11 | $115.12 | 388142 |
| 2021-09-24 | 121.25 | $118.12 | 774799 |
| 2021-09-23 | 121.09 | $123.54 | 624865 |
| 2021-09-22 | 120.68 | $125.68 | 475012 |
| 2021-09-21 | 120.13 | $123.70 | 624565 |
| 2021-09-20 | 119.48 | $119.68 | 700836 |
| 2021-09-17 | 118.90 | $126.36 | 1.2M |
| 2021-09-16 | 117.74 | $120.37 | 334740 |
| 2021-09-15 | 116.77 | $120.24 | 479531 |
| 2021-09-14 | 115.77 | $120.06 | 931146 |
| 2021-09-13 | 114.82 | $120.25 | 515270 |
| 2021-09-10 | 113.85 | $120.15 | 513248 |
| 2021-09-09 | 112.95 | $120.06 | 454875 |
| 2021-09-08 | 112.07 | $118.97 | 607622 |
| 2021-09-07 | 111.41 | $122.48 | 371138 |
| 2021-09-03 | 111.03 | $123.76 | 249513 |
| 2021-09-02 | 110.70 | $123.57 | 458735 |
| 2021-09-01 | 110.51 | $121.82 | 537227 |
| 2021-08-31 | 110.14 | $118.43 | 537976 |
| 2021-08-30 | 109.76 | $119.81 | 691329 |
| 2021-08-27 | 109.39 | $117.97 | 459985 |
| 2021-08-26 | 109.22 | $114.97 | 337559 |
| 2021-08-25 | 109.08 | $115.17 | 457151 |
| 2021-08-24 | 108.87 | $114.76 | 1.3M |
| 2021-08-23 | 108.58 | $110.68 | 429973 |
| 2021-08-20 | 108.57 | $108.02 | 581263 |
| 2021-08-19 | 108.87 | $103.31 | 775302 |
| 2021-08-18 | 109.54 | $100.94 | 642125 |
| 2021-08-17 | 110.35 | $100.17 | 391585 |
| 2021-08-16 | 110.71 | $101.10 | 466741 |
| 2021-08-13 | 110.98 | $100.91 | 395063 |
| 2021-08-12 | 111.59 | $102.09 | 686604 |
| 2021-08-11 | 112.11 | $102.56 | 966998 |
| 2021-08-10 | 112.65 | $105.67 | 881512 |
| 2021-08-09 | 113.20 | $114.83 | 730692 |
| 2021-08-06 | 113.43 | $117.30 | 1.0M |
| 2021-08-05 | 113.61 | $119.64 | 1.2M |
| 2021-08-04 | 113.49 | $114.52 | 570226 |
| 2021-08-03 | 113.59 | $110.84 | 381855 |
| 2021-08-02 | 113.95 | $112.33 | 772105 |
| 2021-07-30 | 114.17 | $114.52 | 572431 |
| 2021-07-29 | 114.25 | $112.16 | 747314 |
| 2021-07-28 | 114.32 | $110.97 | 895855 |
| 2021-07-27 | 114.59 | $108.96 | 1.2M |
| 2021-07-26 | 114.97 | $110.54 | 854834 |
| 2021-07-23 | 115.20 | $114.00 | 1.1M |
| 2021-07-22 | 115.49 | $116.82 | 3.5M |
| 2021-07-21 | 115.40 | $117.09 | 1.8M |
| 2021-07-20 | 115.08 | $107.25 | 1.2M |
| 2021-07-19 | 115.19 | $106.58 | 1.5M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
263.65
2026-07-17
Close Price
$271.39
Vol: 1.0M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
34.79
Average
107.99
Maximum
263.65
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 263.65 | $271.39 | 1.0M |
| 2026-07-16 | 262.84 | $269.83 | 949000 |
| 2026-07-15 | 262.10 | $277.37 | 867755 |
| 2026-07-14 | 260.49 | $272.66 | 954842 |
| 2026-07-13 | 259.21 | $272.89 | 1.5M |
| 2026-07-10 | 257.77 | $269.95 | 969803 |
| 2026-07-09 | 256.49 | $281.85 | 2.0M |
| 2026-07-08 | 253.82 | $274.39 | 1.4M |
| 2026-07-07 | 251.65 | $281.27 | 1.8M |
| 2026-07-06 | 248.54 | $283.80 | 1.4M |
| 2026-07-02 | 244.83 | $279.32 | 1.3M |
| 2026-07-01 | 241.19 | $276.27 | 1.9M |
| 2026-06-30 | 237.50 | $271.45 | 1.4M |
| 2026-06-29 | 233.93 | $272.31 | 1.8M |
| 2026-06-26 | 229.89 | $261.91 | 3.4M |
| 2026-06-25 | 226.52 | $260.74 | 2.5M |
| 2026-06-24 | 222.92 | $259.97 | 2.9M |
| 2026-06-23 | 219.02 | $234.76 | 2.1M |
| 2026-06-22 | 217.36 | $228.80 | 1.6M |
| 2026-06-18 | 216.15 | $231.41 | 2.6M |
| 2026-06-17 | 214.55 | $226.44 | 1.8M |
| 2026-06-16 | 213.30 | $220.11 | 1.4M |
| 2026-06-15 | 212.58 | $216.97 | 1.0M |
| 2026-06-12 | 212.12 | $212.07 | 811714 |
| 2026-06-11 | 212.12 | $219.23 | 736171 |
| 2026-06-10 | 211.37 | $216.50 | 1.0M |
| 2026-06-09 | 210.83 | $222.82 | 1.2M |
| 2026-06-08 | 209.57 | $213.47 | 1.1M |
| 2026-06-05 | 209.16 | $215.31 | 849450 |
| 2026-06-04 | 208.51 | $222.10 | 1.3M |
| 2026-06-03 | 207.08 | $211.85 | 1.5M |
| 2026-06-02 | 206.58 | $212.73 | 1.2M |
| 2026-06-01 | 205.93 | $218.81 | 1.3M |
| 2026-05-29 | 204.58 | $223.37 | 2.7M |
| 2026-05-28 | 202.60 | $213.94 | 1.9M |
| 2026-05-27 | 201.41 | $203.11 | 1.3M |
| 2026-05-26 | 201.23 | $200.91 | 1.5M |
| 2026-05-22 | 201.26 | $203.19 | 1.0M |
| 2026-05-21 | 201.06 | $203.69 | 1.5M |
| 2026-05-20 | 200.78 | $204.92 | 1.5M |
| 2026-05-19 | 200.34 | $196.04 | 1.3M |
| 2026-05-18 | 200.80 | $192.54 | 2.1M |
| 2026-05-15 | 201.67 | $186.36 | 2.2M |
| 2026-05-14 | 203.28 | $196.91 | 1.4M |
| 2026-05-13 | 203.95 | $195.32 | 1.7M |
| 2026-05-12 | 204.86 | $204.21 | 1.6M |
| 2026-05-11 | 204.92 | $199.14 | 2.0M |
| 2026-05-08 | 205.53 | $194.24 | 3.9M |
| 2026-05-07 | 206.72 | $219.82 | 2.8M |
| 2026-05-06 | 205.34 | $215.09 | 2.1M |
| 2026-05-05 | 204.32 | $206.77 | 1.1M |
| 2026-05-04 | 204.06 | $211.56 | 1.3M |
| 2026-05-01 | 203.27 | $207.28 | 946722 |
| 2026-04-30 | 202.85 | $206.16 | 1.8M |
| 2026-04-29 | 202.50 | $194.75 | 963979 |
| 2026-04-28 | 203.31 | $200.17 | 1.7M |
| 2026-04-27 | 203.64 | $204.39 | 1.1M |
| 2026-04-24 | 203.56 | $203.75 | 1.0M |
| 2026-04-23 | 203.54 | $201.14 | 1.2M |
| 2026-04-22 | 203.80 | $207.78 | 1.0M |
| 2026-04-21 | 203.38 | $205.42 | 770039 |
| 2026-04-20 | 203.16 | $207.74 | 824808 |
| 2026-04-17 | 202.68 | $208.40 | 1.4M |
| 2026-04-16 | 202.08 | $196.11 | 1.8M |
| 2026-04-15 | 202.71 | $207.19 | 1.4M |
| 2026-04-14 | 202.24 | $214.64 | 1.7M |
| 2026-04-13 | 200.93 | $201.90 | 1.2M |
| 2026-04-10 | 200.83 | $193.03 | 2.9M |
| 2026-04-09 | 201.65 | $203.00 | 1.5M |
| 2026-04-08 | 201.51 | $210.83 | 1.1M |
| 2026-04-07 | 200.53 | $209.27 | 906500 |
| 2026-04-06 | 199.61 | $204.87 | 808942 |
| 2026-04-02 | 199.05 | $207.98 | 1.3M |
| 2026-04-01 | 198.11 | $203.21 | 1.3M |
| 2026-03-31 | 197.58 | $199.99 | 1.4M |
| 2026-03-30 | 197.32 | $186.84 | 995200 |
| 2026-03-27 | 198.43 | $182.65 | 1.1M |
| 2026-03-26 | 200.09 | $196.15 | 643564 |
| 2026-03-25 | 200.50 | $197.37 | 666717 |
| 2026-03-24 | 200.83 | $194.52 | 787282 |
| 2026-03-23 | 201.49 | $200.09 | 853869 |
| 2026-03-20 | 201.64 | $195.28 | 2.4M |
| 2026-03-19 | 202.31 | $202.73 | 1.2M |
| 2026-03-18 | 202.27 | $197.79 | 1.5M |
| 2026-03-17 | 202.74 | $198.38 | 1.1M |
| 2026-03-16 | 203.20 | $197.68 | 1.6M |
| 2026-03-13 | 203.78 | $187.85 | 1.3M |
| 2026-03-12 | 205.46 | $190.31 | 1.8M |
| 2026-03-11 | 207.05 | $196.61 | 1.4M |
| 2026-03-10 | 208.15 | $198.95 | 903174 |
| 2026-03-09 | 209.12 | $205.22 | 1.4M |
| 2026-03-06 | 209.53 | $198.13 | 1.2M |
| 2026-03-05 | 210.73 | $197.14 | 1.5M |
| 2026-03-04 | 212.16 | $203.03 | 859313 |
| 2026-03-03 | 213.12 | $207.04 | 1.5M |
| 2026-03-02 | 213.76 | $200.17 | 1.5M |
| 2026-02-27 | 215.19 | $208.04 | 2.8M |
| 2026-02-26 | 215.94 | $216.10 | 1.2M |
| 2026-02-25 | 215.93 | $211.83 | 1.0M |
| 2026-02-24 | 216.36 | $209.53 | 693447 |
| 2026-02-23 | 217.07 | $209.35 | 776555 |
| 2026-02-20 | 217.89 | $212.12 | 1.2M |
| 2026-02-19 | 218.49 | $216.36 | 744830 |
| 2026-02-18 | 218.72 | $215.53 | 1.0M |
| 2026-02-17 | 219.06 | $211.25 | 791216 |
| 2026-02-13 | 219.88 | $206.23 | 790455 |
| 2026-02-12 | 221.31 | $207.84 | 931356 |
| 2026-02-11 | 222.73 | $212.46 | 898399 |
| 2026-02-10 | 223.81 | $211.65 | 1.1M |
| 2026-02-09 | 225.09 | $210.58 | 1.2M |
| 2026-02-06 | 226.62 | $203.04 | 1.6M |
| 2026-02-05 | 229.10 | $197.08 | 1.8M |
| 2026-02-04 | 232.47 | $205.61 | 2.5M |
| 2026-02-03 | 235.30 | $227.68 | 937200 |
| 2026-02-02 | 236.10 | $231.10 | 1.3M |
| 2026-01-30 | 236.63 | $231.14 | 666012 |
| 2026-01-29 | 237.21 | $231.48 | 947131 |
| 2026-01-28 | 237.81 | $235.93 | 871617 |
| 2026-01-27 | 238.01 | $240.34 | 578787 |
| 2026-01-26 | 237.77 | $241.39 | 656073 |
| 2026-01-23 | 237.38 | $241.58 | 961100 |
| 2026-01-22 | 236.94 | $242.91 | 971300 |
| 2026-01-21 | 236.31 | $242.78 | 1.4M |
| 2026-01-20 | 235.63 | $234.85 | 1.5M |
| 2026-01-16 | 235.72 | $231.25 | 1.5M |
| 2026-01-15 | 236.19 | $240.34 | 1.0M |
| 2026-01-14 | 235.75 | $239.19 | 904100 |
| 2026-01-13 | 235.39 | $237.89 | 1.1M |
| 2026-01-12 | 235.12 | $235.45 | 1.7M |
| 2026-01-09 | 235.09 | $234.31 | 1.0M |
| 2026-01-08 | 235.17 | $239.56 | 2.0M |
| 2026-01-07 | 234.71 | $254.40 | 1.2M |
| 2026-01-06 | 232.63 | $248.74 | 1.6M |
| 2026-01-05 | 230.94 | $237.42 | 1.1M |
| 2026-01-02 | 230.26 | $228.84 | 827100 |
| 2025-12-31 | 230.41 | $229.09 | 621606 |
| 2025-12-30 | 230.54 | $229.98 | 660400 |
| 2025-12-29 | 230.60 | $231.30 | 491800 |
| 2025-12-26 | 230.53 | $233.74 | 410921 |
| 2025-12-24 | 230.19 | $235.54 | 468119 |
| 2025-12-23 | 229.63 | $235.40 | 1.0M |
| 2025-12-22 | 229.02 | $235.57 | 1.5M |
| 2025-12-19 | 228.33 | $231.96 | 2.2M |
| 2025-12-18 | 227.95 | $224.74 | 1.3M |
| 2025-12-17 | 228.29 | $225.49 | 1.9M |
| 2025-12-16 | 228.58 | $227.40 | 898300 |
| 2025-12-15 | 228.71 | $228.40 | 1.1M |
| 2025-12-12 | 228.74 | $231.95 | 1.4M |
| 2025-12-11 | 228.40 | $231.05 | 1.1M |
| 2025-12-10 | 228.13 | $233.13 | 1.3M |
| 2025-12-09 | 227.60 | $235.53 | 1.1M |
| 2025-12-08 | 226.76 | $239.14 | 1.4M |
| 2025-12-05 | 225.46 | $244.55 | 1.4M |
| 2025-12-04 | 223.45 | $242.06 | 1.2M |
| 2025-12-03 | 221.49 | $238.21 | 1.6M |
| 2025-12-02 | 219.73 | $236.64 | 1.1M |
| 2025-12-01 | 217.95 | $234.25 | 824163 |
| 2025-11-28 | 216.24 | $238.81 | 500604 |
| 2025-11-26 | 213.86 | $237.12 | 1.3M |
| 2025-11-25 | 211.41 | $236.49 | 1.9M |
| 2025-11-24 | 208.77 | $238.58 | 2.4M |
| 2025-11-21 | 205.64 | $230.63 | 2.9M |
| 2025-11-20 | 203.01 | $225.55 | 3.4M |
| 2025-11-19 | 200.63 | $218.35 | 2.1M |
| 2025-11-18 | 198.77 | $213.65 | 2.2M |
| 2025-11-17 | 197.20 | $206.04 | 1.1M |
| 2025-11-14 | 196.27 | $204.28 | 1.3M |
| 2025-11-13 | 195.43 | $200.67 | 1.5M |
| 2025-11-12 | 194.88 | $209.50 | 1.5M |
| 2025-11-11 | 193.34 | $206.72 | 1.2M |
| 2025-11-10 | 191.93 | $206.63 | 1.5M |
| 2025-11-07 | 190.38 | $199.57 | 2.7M |
| 2025-11-06 | 189.41 | $198.48 | 1.9M |
| 2025-11-05 | 188.46 | $199.92 | 1.2M |
| 2025-11-04 | 187.25 | $196.45 | 1.8M |
| 2025-11-03 | 186.29 | $198.23 | 1.6M |
| 2025-10-31 | 185.03 | $198.93 | 1.9M |
| 2025-10-30 | 183.56 | $193.22 | 1.0M |
| 2025-10-29 | 182.55 | $192.81 | 893300 |
| 2025-10-28 | 181.47 | $189.57 | 946600 |
| 2025-10-27 | 180.62 | $192.22 | 1.1M |
| 2025-10-24 | 179.39 | $192.51 | 1.1M |
| 2025-10-23 | 178.01 | $195.00 | 936886 |
| 2025-10-22 | 176.22 | $188.02 | 1.3M |
| 2025-10-21 | 174.98 | $186.88 | 782635 |
| 2025-10-20 | 173.73 | $188.60 | 1.7M |
| 2025-10-17 | 172.17 | $181.69 | 998242 |
| 2025-10-16 | 171.16 | $180.54 | 1.2M |
| 2025-10-15 | 170.18 | $179.42 | 1.3M |
| 2025-10-14 | 169.20 | $172.81 | 882028 |
| 2025-10-13 | 168.82 | $174.17 | 1.2M |
| 2025-10-10 | 168.26 | $169.27 | 971509 |
| 2025-10-09 | 168.15 | $173.06 | 859816 |
| 2025-10-08 | 167.64 | $172.09 | 946516 |
| 2025-10-07 | 167.17 | $168.53 | 1.1M |
| 2025-10-06 | 167.03 | $170.38 | 1.4M |
| 2025-10-03 | 166.67 | $167.35 | 1.1M |
| 2025-10-02 | 166.60 | $160.21 | 1.0M |
| 2025-10-01 | 167.27 | $161.61 | 1.6M |
| 2025-09-30 | 167.87 | $160.97 | 1.2M |
| 2025-09-29 | 168.60 | $163.09 | 1.1M |
| 2025-09-26 | 169.18 | $162.97 | 1.2M |
| 2025-09-25 | 169.83 | $163.66 | 1.5M |
| 2025-09-24 | 170.48 | $163.91 | 1.1M |
| 2025-09-23 | 171.17 | $172.83 | 1.8M |
| 2025-09-22 | 171.00 | $179.19 | 1.4M |
| 2025-09-19 | 170.13 | $181.11 | 1.5M |
| 2025-09-18 | 168.98 | $179.86 | 856339 |
| 2025-09-17 | 167.83 | $175.43 | 618400 |
| 2025-09-16 | 167.03 | $175.01 | 801092 |
| 2025-09-15 | 166.19 | $172.16 | 795500 |
| 2025-09-12 | 165.57 | $168.51 | 853106 |
| 2025-09-11 | 165.26 | $173.81 | 697800 |
| 2025-09-10 | 164.35 | $169.79 | 1.3M |
| 2025-09-09 | 163.78 | $176.37 | 1.3M |
| 2025-09-08 | 162.46 | $167.39 | 841066 |
| 2025-09-05 | 161.94 | $168.02 | 776031 |
| 2025-09-04 | 161.30 | $166.56 | 880425 |
| 2025-09-03 | 160.74 | $167.53 | 1.1M |
| 2025-09-02 | 160.03 | $169.34 | 1.0M |
| 2025-08-29 | 159.05 | $168.25 | 773741 |
| 2025-08-28 | 158.08 | $167.88 | 842733 |
| 2025-08-27 | 157.05 | $163.04 | 752802 |
| 2025-08-26 | 156.42 | $165.71 | 1.0M |
| 2025-08-25 | 155.44 | $162.47 | 1.1M |
| 2025-08-22 | 154.70 | $165.60 | 840300 |
| 2025-08-21 | 153.56 | $161.95 | 993800 |
| 2025-08-20 | 152.67 | $160.64 | 1.3M |
| 2025-08-19 | 151.83 | $160.12 | 977500 |
| 2025-08-18 | 150.96 | $161.15 | 1.5M |
| 2025-08-15 | 149.89 | $163.02 | 1.5M |
| 2025-08-14 | 148.51 | $158.44 | 714133 |
| 2025-08-13 | 147.46 | $157.70 | 1.2M |
| 2025-08-12 | 146.38 | $159.81 | 1.8M |
| 2025-08-11 | 144.97 | $157.04 | 2.0M |
| 2025-08-08 | 143.70 | $151.95 | 3.8M |
| 2025-08-07 | 142.83 | $141.08 | 3.3M |
| 2025-08-06 | 143.01 | $138.13 | 2.2M |
| 2025-08-05 | 143.53 | $140.12 | 2.3M |
| 2025-08-04 | 143.89 | $136.57 | 1.4M |
| 2025-08-01 | 144.66 | $134.58 | 1.2M |
| 2025-07-31 | 145.72 | $133.66 | 1.5M |
| 2025-07-30 | 146.99 | $140.96 | 1.2M |
| 2025-07-29 | 147.62 | $135.84 | 1.3M |
| 2025-07-28 | 148.86 | $138.00 | 1.7M |
| 2025-07-25 | 150.00 | $138.90 | 1.2M |
| 2025-07-24 | 151.17 | $141.07 | 1.4M |
| 2025-07-23 | 152.24 | $137.82 | 1.9M |
| 2025-07-22 | 153.75 | $139.92 | 1.1M |
| 2025-07-21 | 155.21 | $140.63 | 1.3M |
| 2025-07-18 | 156.74 | $138.90 | 1.4M |
| 2025-07-17 | 158.62 | $143.38 | 1.3M |
| 2025-07-16 | 160.23 | $148.40 | 1.5M |
| 2025-07-15 | 161.47 | $149.85 | 1.5M |
| 2025-07-14 | 162.69 | $158.18 | 785965 |
| 2025-07-11 | 163.17 | $160.43 | 710029 |
| 2025-07-10 | 163.46 | $163.36 | 1.2M |
| 2025-07-09 | 163.47 | $161.75 | 1.2M |
| 2025-07-08 | 163.65 | $158.48 | 1.1M |
| 2025-07-07 | 164.19 | $158.69 | 754200 |
| 2025-07-03 | 164.77 | $161.76 | 468900 |
| 2025-07-02 | 165.09 | $161.57 | 1.1M |
| 2025-07-01 | 165.46 | $160.72 | 1.4M |
| 2025-06-30 | 165.96 | $168.94 | 1.1M |
| 2025-06-27 | 165.64 | $167.96 | 3.1M |
| 2025-06-26 | 165.40 | $168.17 | 1.4M |
| 2025-06-25 | 165.11 | $164.16 | 2.5M |
| 2025-06-24 | 165.21 | $171.87 | 935449 |
| 2025-06-23 | 164.51 | $170.37 | 767225 |
| 2025-06-20 | 163.89 | $171.86 | 1.5M |
| 2025-06-18 | 163.05 | $170.98 | 2.0M |
| 2025-06-17 | 162.22 | $167.55 | 899600 |
| 2025-06-16 | 161.65 | $168.25 | 1.2M |
| 2025-06-13 | 160.96 | $165.34 | 729346 |
| 2025-06-12 | 160.50 | $164.35 | 1.1M |
| 2025-06-11 | 160.09 | $166.76 | 1.2M |
| 2025-06-10 | 159.39 | $165.22 | 1.2M |
| 2025-06-09 | 158.78 | $164.19 | 785548 |
| 2025-06-06 | 158.21 | $163.76 | 1.0M |
| 2025-06-05 | 157.62 | $165.51 | 1.0M |
| 2025-06-04 | 156.79 | $167.22 | 1.3M |
| 2025-06-03 | 155.70 | $160.15 | 931876 |
| 2025-06-02 | 155.23 | $160.69 | 1.4M |
| 2025-05-30 | 154.65 | $157.73 | 2.8M |
| 2025-05-29 | 154.33 | $158.05 | 1.7M |
| 2025-05-28 | 153.94 | $161.21 | 1.4M |
| 2025-05-27 | 153.17 | $157.16 | 1.0M |
| 2025-05-23 | 152.75 | $153.32 | 1.1M |
| 2025-05-22 | 152.69 | $152.48 | 1.0M |
| 2025-05-21 | 152.71 | $151.09 | 1.3M |
| 2025-05-20 | 152.88 | $154.53 | 879434 |
| 2025-05-19 | 152.71 | $153.27 | 752300 |
| 2025-05-16 | 152.65 | $152.59 | 911150 |
| 2025-05-15 | 152.66 | $149.40 | 811500 |
| 2025-05-14 | 153.00 | $151.34 | 1.2M |
| 2025-05-13 | 153.18 | $152.28 | 1.8M |
| 2025-05-12 | 153.27 | $157.29 | 1.9M |
| 2025-05-09 | 152.85 | $151.95 | 4.4M |
| 2025-05-08 | 152.94 | $162.57 | 2.5M |
| 2025-05-07 | 151.93 | $160.10 | 1.2M |
| 2025-05-06 | 151.07 | $155.50 | 1.4M |
| 2025-05-05 | 150.60 | $157.38 | 883900 |
| 2025-05-02 | 149.89 | $156.66 | 1.1M |
| 2025-05-01 | 149.17 | $151.36 | 880642 |
| 2025-04-30 | 148.94 | $150.93 | 985704 |
| 2025-04-29 | 148.73 | $154.89 | 931700 |
| 2025-04-28 | 148.09 | $152.99 | 1.1M |
| 2025-04-25 | 147.57 | $153.79 | 807000 |
| 2025-04-24 | 146.92 | $154.48 | 793400 |
| 2025-04-23 | 146.12 | $148.56 | 811218 |
| 2025-04-22 | 145.86 | $144.62 | 668387 |
| 2025-04-21 | 145.99 | $142.23 | 812545 |
| 2025-04-17 | 146.39 | $148.08 | 602610 |
| 2025-04-16 | 146.21 | $150.17 | 622200 |
| 2025-04-15 | 145.80 | $151.74 | 828005 |
| 2025-04-14 | 145.17 | $148.45 | 887300 |
| 2025-04-11 | 144.83 | $148.04 | 1.4M |
| 2025-04-10 | 144.49 | $143.28 | 1.8M |
| 2025-04-09 | 144.61 | $151.97 | 3.0M |
| 2025-04-08 | 143.84 | $132.23 | 1.8M |
| 2025-04-07 | 145.06 | $138.26 | 2.1M |
| 2025-04-04 | 145.78 | $133.87 | 3.2M |
| 2025-04-03 | 147.03 | $138.71 | 1.5M |
| 2025-04-02 | 147.91 | $143.20 | 1.6M |
| 2025-04-01 | 148.40 | $140.65 | 1.6M |
| 2025-03-31 | 149.22 | $141.41 | 2.3M |
| 2025-03-28 | 150.04 | $143.94 | 1.3M |
| 2025-03-27 | 150.68 | $148.30 | 641900 |
| 2025-03-26 | 150.93 | $149.84 | 1.1M |
| 2025-03-25 | 151.05 | $154.58 | 1.1M |
| 2025-03-24 | 150.68 | $153.83 | 1.1M |
| 2025-03-21 | 150.34 | $151.15 | 3.4M |
| 2025-03-20 | 150.26 | $149.63 | 1.0M |
| 2025-03-19 | 150.33 | $150.87 | 2.2M |
| 2025-03-18 | 150.27 | $146.28 | 1.1M |
| 2025-03-17 | 150.69 | $149.25 | 1.3M |
| 2025-03-14 | 150.84 | $148.22 | 1.7M |
| 2025-03-13 | 151.11 | $142.51 | 2.0M |
| 2025-03-12 | 152.02 | $144.50 | 2.6M |
| 2025-03-11 | 152.81 | $140.02 | 2.2M |
| 2025-03-10 | 154.16 | $132.63 | 2.6M |
| 2025-03-07 | 156.42 | $140.66 | 1.9M |
| 2025-03-06 | 158.08 | $141.50 | 2.1M |
| 2025-03-05 | 159.83 | $147.92 | 1.7M |
| 2025-03-04 | 161.08 | $142.35 | 4.3M |
| 2025-03-03 | 163.06 | $143.11 | 2.9M |
| 2025-02-28 | 165.16 | $155.59 | 9.9M |
| 2025-02-27 | 166.16 | $156.61 | 2.3M |
| 2025-02-26 | 167.17 | $160.56 | 1.8M |
| 2025-02-25 | 167.86 | $156.00 | 2.2M |
| 2025-02-24 | 169.11 | $158.37 | 1.2M |
| 2025-02-21 | 170.24 | $162.31 | 1.6M |
| 2025-02-20 | 171.08 | $168.19 | 1.5M |
| 2025-02-19 | 171.38 | $172.61 | 1.2M |
| 2025-02-18 | 171.25 | $169.38 | 1.2M |
| 2025-02-14 | 171.45 | $173.39 | 1.6M |
| 2025-02-13 | 171.24 | $170.73 | 1.3M |
| 2025-02-12 | 171.30 | $171.95 | 989620 |
| 2025-02-11 | 171.23 | $169.71 | 1.6M |
| 2025-02-10 | 171.39 | $172.19 | 1.5M |
| 2025-02-07 | 171.31 | $172.82 | 858000 |
| 2025-02-06 | 171.15 | $175.14 | 743112 |
| 2025-02-05 | 170.73 | $177.00 | 930614 |
| 2025-02-04 | 170.07 | $174.24 | 1.1M |
| 2025-02-03 | 169.63 | $176.56 | 1.4M |
| 2025-01-31 | 168.90 | $176.92 | 1.2M |
| 2025-01-30 | 168.05 | $176.27 | 1.6M |
| 2025-01-29 | 167.19 | $168.22 | 1.4M |
| 2025-01-28 | 167.08 | $168.08 | 1.5M |
| 2025-01-27 | 166.97 | $165.26 | 1.6M |
| 2025-01-24 | 167.15 | $167.61 | 909151 |
| 2025-01-23 | 167.11 | $171.82 | 1.0M |
| 2025-01-22 | 166.61 | $171.93 | 2.1M |
| 2025-01-21 | 166.05 | $167.46 | 2.0M |
| 2025-01-17 | 165.90 | $158.36 | 2.4M |
| 2025-01-16 | 166.69 | $168.50 | 906600 |
| 2025-01-15 | 166.50 | $170.35 | 1.1M |
| 2025-01-14 | 166.10 | $165.76 | 1.4M |
| 2025-01-13 | 166.13 | $169.30 | 1.7M |
| 2025-01-10 | 165.80 | $175.00 | 1.6M |
| 2025-01-08 | 164.83 | $176.61 | 1.4M |
| 2025-01-07 | 163.59 | $170.40 | 1.3M |
| 2025-01-06 | 162.88 | $172.26 | 1.3M |
| 2025-01-03 | 161.89 | $167.60 | 1.1M |
| 2025-01-02 | 161.29 | $160.60 | 805900 |
| 2024-12-31 | 161.36 | $158.30 | 759200 |
| 2024-12-30 | 161.68 | $158.55 | 774737 |
| 2024-12-27 | 162.01 | $160.26 | 684700 |
| 2024-12-26 | 162.20 | $159.64 | 519231 |
| 2024-12-24 | 162.47 | $162.39 | 286702 |
| 2024-12-23 | 162.48 | $161.99 | 641851 |
| 2024-12-20 | 162.53 | $161.88 | 3.1M |
| 2024-12-19 | 162.59 | $158.09 | 1.6M |
| 2024-12-18 | 163.07 | $155.20 | 1.6M |
| 2024-12-17 | 163.90 | $168.21 | 1.2M |
| 2024-12-16 | 163.44 | $170.80 | 1.4M |
| 2024-12-13 | 162.67 | $166.55 | 1.2M |
| 2024-12-12 | 162.26 | $166.45 | 985474 |
| 2024-12-11 | 161.82 | $167.12 | 735472 |
| 2024-12-10 | 161.26 | $166.45 | 1.1M |
| 2024-12-09 | 160.71 | $167.80 | 1.0M |
| 2024-12-06 | 159.97 | $171.65 | 814477 |
| 2024-12-05 | 158.74 | $169.02 | 1.0M |
| 2024-12-04 | 157.66 | $174.00 | 1.0M |
| 2024-12-03 | 155.94 | $169.17 | 1.1M |
| 2024-12-02 | 154.54 | $169.82 | 1.1M |
| 2024-11-29 | 152.94 | $167.78 | 470341 |
| 2024-11-27 | 151.37 | $168.45 | 943446 |
| 2024-11-26 | 149.57 | $168.32 | 969300 |
| 2024-11-25 | 147.60 | $164.39 | 2.1M |
| 2024-11-22 | 145.83 | $167.26 | 1.5M |
| 2024-11-21 | 143.58 | $169.36 | 1.3M |
| 2024-11-20 | 140.87 | $167.88 | 2.0M |
| 2024-11-19 | 138.02 | $162.10 | 2.1M |
| 2024-11-18 | 135.49 | $153.42 | 1.8M |
| 2024-11-15 | 133.60 | $146.06 | 2.2M |
| 2024-11-14 | 132.29 | $151.11 | 2.7M |
| 2024-11-13 | 130.31 | $160.97 | 4.5M |
| 2024-11-12 | 127.08 | $135.12 | 2.5M |
| 2024-11-11 | 126.23 | $133.97 | 1.8M |
| 2024-11-08 | 125.42 | $134.11 | 1.2M |
| 2024-11-07 | 124.50 | $130.39 | 850773 |
| 2024-11-06 | 123.88 | $126.97 | 1.1M |
| 2024-11-05 | 123.56 | $124.39 | 609020 |
| 2024-11-04 | 123.47 | $123.44 | 790303 |
| 2024-11-01 | 123.47 | $124.16 | 1.3M |
| 2024-10-31 | 123.40 | $120.96 | 985900 |
| 2024-10-30 | 123.66 | $126.73 | 795100 |
| 2024-10-29 | 123.34 | $124.74 | 985400 |
| 2024-10-28 | 123.19 | $120.71 | 780283 |
| 2024-10-25 | 123.45 | $117.67 | 404936 |
| 2024-10-24 | 124.06 | $119.17 | 597350 |
| 2024-10-23 | 124.57 | $118.65 | 632756 |
| 2024-10-22 | 125.19 | $119.95 | 718800 |
| 2024-10-21 | 125.75 | $120.50 | 993821 |
| 2024-10-18 | 126.30 | $122.40 | 985400 |
| 2024-10-17 | 126.71 | $122.35 | 734970 |
| 2024-10-16 | 127.17 | $126.77 | 1.1M |
| 2024-10-15 | 127.21 | $129.00 | 1.5M |
| 2024-10-14 | 127.02 | $131.86 | 590400 |
| 2024-10-11 | 126.51 | $130.06 | 963200 |
| 2024-10-10 | 126.14 | $125.75 | 892866 |
| 2024-10-09 | 126.18 | $127.48 | 1.1M |
| 2024-10-08 | 126.04 | $131.93 | 1.2M |
| 2024-10-07 | 125.42 | $128.20 | 962363 |
| 2024-10-04 | 125.13 | $129.84 | 1.1M |
| 2024-10-03 | 124.63 | $126.30 | 1.1M |
| 2024-10-02 | 124.46 | $131.11 | 1.1M |
| 2024-10-01 | 123.76 | $127.19 | 1.4M |
| 2024-09-30 | 123.40 | $126.95 | 1.4M |
| 2024-09-27 | 123.02 | $125.72 | 1.4M |
| 2024-09-26 | 122.74 | $123.85 | 977400 |
| 2024-09-25 | 122.62 | $124.99 | 977014 |
| 2024-09-24 | 122.37 | $123.08 | 1.1M |
| 2024-09-23 | 122.30 | $123.54 | 655500 |
| 2024-09-20 | 122.17 | $127.78 | 2.2M |
| 2024-09-19 | 121.58 | $127.13 | 755874 |
| 2024-09-18 | 120.99 | $127.10 | 867321 |
| 2024-09-17 | 120.35 | $127.21 | 908015 |
| 2024-09-16 | 119.63 | $129.67 | 1.3M |
| 2024-09-13 | 118.57 | $126.51 | 1.0M |
| 2024-09-12 | 117.74 | $125.12 | 1.2M |
| 2024-09-11 | 116.96 | $123.83 | 1.6M |
| 2024-09-10 | 116.23 | $118.73 | 982039 |
| 2024-09-09 | 115.97 | $117.66 | 1.2M |
| 2024-09-06 | 115.79 | $112.90 | 946400 |
| 2024-09-05 | 116.10 | $117.50 | 1.0M |
| 2024-09-04 | 115.95 | $113.24 | 1.1M |
| 2024-09-03 | 116.24 | $113.98 | 920232 |
| 2024-08-30 | 116.47 | $118.26 | 870805 |
| 2024-08-29 | 116.29 | $116.25 | 882939 |
| 2024-08-28 | 116.29 | $118.81 | 808335 |
| 2024-08-27 | 116.03 | $120.27 | 683097 |
| 2024-08-26 | 115.58 | $118.11 | 907233 |
| 2024-08-23 | 115.31 | $122.71 | 748209 |
| 2024-08-22 | 114.53 | $122.61 | 3.5M |
| 2024-08-21 | 113.68 | $121.91 | 1.5M |
| 2024-08-20 | 112.82 | $118.45 | 1.0M |
| 2024-08-19 | 112.22 | $123.78 | 1.4M |
| 2024-08-16 | 111.01 | $123.98 | 1.0M |
| 2024-08-15 | 109.64 | $122.25 | 1.3M |
| 2024-08-14 | 108.32 | $118.50 | 830850 |
| 2024-08-13 | 107.24 | $119.02 | 1.1M |
| 2024-08-12 | 106.00 | $115.25 | 1.8M |
| 2024-08-09 | 105.03 | $114.57 | 4.1M |
| 2024-08-08 | 104.03 | $107.70 | 2.5M |
| 2024-08-07 | 103.64 | $100.36 | 1.1M |
| 2024-08-06 | 103.98 | $100.92 | 1.2M |
| 2024-08-05 | 104.31 | $97.91 | 1.1M |
| 2024-08-02 | 104.98 | $99.62 | 1.2M |
| 2024-08-01 | 105.54 | $103.00 | 1.1M |
| 2024-07-31 | 105.81 | $102.39 | 1.4M |
| 2024-07-30 | 106.17 | $97.75 | 2.5M |
| 2024-07-29 | 107.06 | $103.77 | 7.6M |
| 2024-07-26 | 107.41 | $102.67 | 1.0M |
| 2024-07-25 | 107.90 | $102.15 | 3.0M |
| 2024-07-24 | 108.51 | $106.10 | 780228 |
| 2024-07-23 | 108.76 | $106.52 | 895400 |
| 2024-07-22 | 109.00 | $105.51 | 1.7M |
| 2024-07-19 | 109.37 | $105.98 | 1.7M |
| 2024-07-18 | 109.72 | $101.15 | 2.9M |
| 2024-07-17 | 110.63 | $110.37 | 1.9M |
| 2024-07-16 | 110.65 | $114.44 | 1.1M |
| 2024-07-15 | 110.25 | $112.66 | 923451 |
| 2024-07-12 | 110.00 | $111.60 | 1.2M |
| 2024-07-11 | 109.83 | $110.81 | 1.5M |
| 2024-07-10 | 109.73 | $111.58 | 1.1M |
| 2024-07-09 | 109.53 | $109.43 | 825411 |
| 2024-07-08 | 109.54 | $109.52 | 788135 |
| 2024-07-05 | 109.55 | $112.74 | 826461 |
| 2024-07-03 | 109.21 | $111.64 | 559579 |
| 2024-07-02 | 108.95 | $110.70 | 1.1M |
| 2024-07-01 | 108.77 | $107.81 | 903082 |
| 2024-06-28 | 108.87 | $108.29 | 1.7M |
| 2024-06-27 | 108.93 | $110.01 | 949546 |
| 2024-06-26 | 108.82 | $111.39 | 847948 |
| 2024-06-25 | 108.55 | $111.35 | 1.2M |
| 2024-06-24 | 108.26 | $107.41 | 1.5M |
| 2024-06-21 | 108.34 | $107.11 | 2.5M |
| 2024-06-20 | 108.47 | $107.20 | 936325 |
| 2024-06-18 | 108.61 | $107.99 | 847347 |
| 2024-06-17 | 108.67 | $110.42 | 792146 |
| 2024-06-14 | 108.49 | $110.20 | 806190 |
| 2024-06-13 | 108.31 | $110.79 | 646416 |
| 2024-06-12 | 108.05 | $112.60 | 1.0M |
| 2024-06-11 | 107.57 | $112.47 | 824716 |
| 2024-06-10 | 107.05 | $111.66 | 1.4M |
| 2024-06-07 | 106.57 | $111.19 | 906775 |
| 2024-06-06 | 106.08 | $109.22 | 691903 |
| 2024-06-05 | 105.75 | $110.79 | 1.1M |
| 2024-06-04 | 105.22 | $105.94 | 848191 |
| 2024-06-03 | 105.15 | $108.31 | 1.1M |
| 2024-05-31 | 104.81 | $106.53 | 1.3M |
| 2024-05-30 | 104.63 | $110.12 | 694022 |
| 2024-05-29 | 104.05 | $109.82 | 881547 |
| 2024-05-28 | 103.45 | $109.57 | 1.0M |
| 2024-05-24 | 102.80 | $109.51 | 652270 |
| 2024-05-23 | 102.10 | $107.51 | 807749 |
| 2024-05-22 | 101.53 | $108.51 | 735236 |
| 2024-05-21 | 100.79 | $108.26 | 764269 |
| 2024-05-20 | 100.00 | $106.31 | 1.0M |
| 2024-05-17 | 99.34 | $106.46 | 938889 |
| 2024-05-16 | 98.59 | $108.50 | 1.1M |
| 2024-05-15 | 97.55 | $107.31 | 1.2M |
| 2024-05-14 | 96.52 | $105.52 | 1.3M |
| 2024-05-13 | 95.57 | $103.33 | 1.7M |
| 2024-05-10 | 94.76 | $105.29 | 3.5M |
| 2024-05-09 | 93.65 | $95.55 | 3.2M |
| 2024-05-08 | 93.45 | $95.66 | 1.2M |
| 2024-05-07 | 93.22 | $97.15 | 774250 |
| 2024-05-06 | 92.80 | $97.21 | 1.0M |
| 2024-05-03 | 92.34 | $96.98 | 1.1M |
| 2024-05-02 | 91.85 | $93.72 | 623156 |
| 2024-05-01 | 91.65 | $94.15 | 1.0M |
| 2024-04-30 | 91.39 | $92.88 | 621869 |
| 2024-04-29 | 91.23 | $94.04 | 1.5M |
| 2024-04-26 | 90.94 | $91.66 | 568943 |
| 2024-04-25 | 90.86 | $91.28 | 840789 |
| 2024-04-24 | 90.82 | $91.50 | 847337 |
| 2024-04-23 | 90.75 | $91.04 | 1.2M |
| 2024-04-22 | 90.71 | $88.61 | 1.1M |
| 2024-04-19 | 90.94 | $85.28 | 2.5M |
| 2024-04-18 | 91.53 | $87.28 | 1.2M |
| 2024-04-17 | 91.98 | $90.33 | 694057 |
| 2024-04-16 | 92.15 | $90.32 | 1.4M |
| 2024-04-15 | 92.35 | $90.42 | 1.2M |
| 2024-04-12 | 92.55 | $94.47 | 959947 |
| 2024-04-11 | 92.35 | $96.71 | 1.1M |
| 2024-04-10 | 91.89 | $96.50 | 1.0M |
| 2024-04-09 | 91.40 | $97.48 | 1.2M |
| 2024-04-08 | 90.76 | $95.43 | 1.3M |
| 2024-04-05 | 90.27 | $96.75 | 1.5M |
| 2024-04-04 | 89.59 | $92.36 | 2.0M |
| 2024-04-03 | 89.29 | $92.61 | 1.3M |
| 2024-04-02 | 88.95 | $91.91 | 972646 |
| 2024-04-01 | 88.63 | $92.96 | 1.1M |
| 2024-03-28 | 88.18 | $91.46 | 971264 |
| 2024-03-27 | 87.83 | $90.46 | 1.6M |
| 2024-03-26 | 87.56 | $90.00 | 1.4M |
| 2024-03-25 | 87.30 | $91.39 | 1.1M |
| 2024-03-22 | 86.87 | $92.32 | 452364 |
| 2024-03-21 | 86.29 | $91.87 | 1.5M |
| 2024-03-20 | 85.71 | $92.90 | 6.1M |
| 2024-03-19 | 84.95 | $91.26 | 757711 |
| 2024-03-18 | 84.29 | $90.12 | 840333 |
| 2024-03-15 | 83.67 | $89.52 | 2.1M |
| 2024-03-14 | 83.06 | $87.71 | 1.4M |
| 2024-03-13 | 82.57 | $88.96 | 863085 |
| 2024-03-12 | 81.89 | $90.81 | 1.5M |
| 2024-03-11 | 80.96 | $89.28 | 1.7M |
| 2024-03-08 | 80.08 | $89.06 | 1.1M |
| 2024-03-07 | 79.13 | $91.66 | 1.3M |
| 2024-03-06 | 77.82 | $90.22 | 1.4M |
| 2024-03-05 | 76.51 | $87.62 | 2.0M |
| 2024-03-04 | 75.34 | $90.21 | 1.7M |
| 2024-03-01 | 73.78 | $89.41 | 2.9M |
| 2024-02-29 | 72.13 | $86.49 | 3.9M |
| 2024-02-28 | 70.62 | $76.55 | 2.4M |
| 2024-02-27 | 69.99 | $76.16 | 2.3M |
| 2024-02-26 | 69.35 | $74.19 | 1.8M |
| 2024-02-23 | 68.84 | $70.46 | 564915 |
| 2024-02-22 | 68.66 | $71.15 | 933389 |
| 2024-02-21 | 68.40 | $69.76 | 780980 |
| 2024-02-20 | 68.26 | $70.41 | 978382 |
| 2024-02-16 | 68.03 | $70.01 | 1.5M |
| 2024-02-15 | 67.82 | $69.70 | 905764 |
| 2024-02-14 | 67.63 | $69.67 | 1.2M |
| 2024-02-13 | 67.41 | $68.40 | 1.5M |
| 2024-02-12 | 67.31 | $70.97 | 813728 |
| 2024-02-09 | 66.92 | $69.74 | 605099 |
| 2024-02-08 | 66.63 | $69.65 | 685096 |
| 2024-02-07 | 66.31 | $69.92 | 1.5M |
| 2024-02-06 | 65.93 | $70.22 | 1.3M |
| 2024-02-05 | 65.48 | $68.82 | 886625 |
| 2024-02-02 | 65.12 | $67.73 | 1.0M |
| 2024-02-01 | 64.85 | $68.19 | 1.8M |
| 2024-01-31 | 64.50 | $65.94 | 1.4M |
| 2024-01-30 | 64.35 | $66.00 | 930739 |
| 2024-01-29 | 64.17 | $66.41 | 2.6M |
| 2024-01-26 | 63.94 | $65.44 | 957354 |
| 2024-01-25 | 63.78 | $64.62 | 996397 |
| 2024-01-24 | 63.69 | $65.61 | 676411 |
| 2024-01-23 | 63.49 | $66.52 | 1.1M |
| 2024-01-22 | 63.17 | $66.68 | 1.4M |
| 2024-01-19 | 62.80 | $66.63 | 2.7M |
| 2024-01-18 | 62.40 | $67.56 | 2.1M |
| 2024-01-17 | 61.85 | $67.50 | 3.8M |
| 2024-01-16 | 61.26 | $62.91 | 1.0M |
| 2024-01-12 | 61.08 | $60.89 | 1.3M |
| 2024-01-11 | 61.11 | $63.01 | 1.5M |
| 2024-01-10 | 60.91 | $63.89 | 1.6M |
| 2024-01-09 | 60.59 | $66.10 | 2.9M |
| 2024-01-08 | 60.01 | $64.85 | 1.3M |
| 2024-01-05 | 59.50 | $62.23 | 1.1M |
| 2024-01-04 | 59.21 | $59.69 | 1.8M |
| 2024-01-03 | 59.16 | $59.21 | 1.2M |
| 2024-01-02 | 59.16 | $61.92 | 844182 |
| 2023-12-29 | 58.87 | $62.64 | 1.3M |
| 2023-12-28 | 58.47 | $62.04 | 1.7M |
| 2023-12-27 | 58.10 | $61.22 | 683099 |
| 2023-12-26 | 57.77 | $61.17 | 480731 |
| 2023-12-22 | 57.41 | $60.84 | 673623 |
| 2023-12-21 | 57.05 | $60.29 | 1.7M |
| 2023-12-20 | 56.71 | $57.28 | 1.2M |
| 2023-12-19 | 56.65 | $59.27 | 1.7M |
| 2023-12-18 | 56.37 | $57.55 | 1.3M |
| 2023-12-15 | 56.25 | $59.01 | 2.4M |
| 2023-12-14 | 55.96 | $60.27 | 2.8M |
| 2023-12-13 | 55.50 | $60.08 | 2.2M |
| 2023-12-12 | 55.02 | $58.52 | 1.1M |
| 2023-12-11 | 54.65 | $56.70 | 1.4M |
| 2023-12-08 | 54.43 | $58.15 | 942050 |
| 2023-12-07 | 54.04 | $57.94 | 678714 |
| 2023-12-06 | 53.63 | $57.90 | 826593 |
| 2023-12-05 | 53.18 | $58.28 | 1.3M |
| 2023-12-04 | 52.65 | $59.31 | 2.2M |
| 2023-12-01 | 51.95 | $58.46 | 2.5M |
| 2023-11-30 | 51.26 | $55.95 | 2.0M |
| 2023-11-29 | 50.77 | $56.64 | 1.3M |
| 2023-11-28 | 50.15 | $55.01 | 787242 |
| 2023-11-27 | 49.64 | $55.04 | 880760 |
| 2023-11-24 | 49.07 | $55.00 | 425023 |
| 2023-11-22 | 48.44 | $54.65 | 1.2M |
| 2023-11-21 | 47.79 | $53.95 | 979667 |
| 2023-11-20 | 47.14 | $54.79 | 955728 |
| 2023-11-17 | 46.34 | $53.52 | 872148 |
| 2023-11-16 | 45.58 | $52.81 | 822227 |
| 2023-11-15 | 44.82 | $52.97 | 1.2M |
| 2023-11-14 | 43.96 | $52.12 | 1.7M |
| 2023-11-13 | 43.11 | $48.54 | 1.8M |
| 2023-11-10 | 42.53 | $46.74 | 1.4M |
| 2023-11-09 | 42.09 | $45.39 | 3.6M |
| 2023-11-08 | 41.74 | $41.34 | 2.0M |
| 2023-11-07 | 41.79 | $43.64 | 1.4M |
| 2023-11-06 | 41.59 | $43.10 | 1.8M |
| 2023-11-03 | 41.43 | $42.74 | 993705 |
| 2023-11-02 | 41.29 | $40.55 | 940640 |
| 2023-11-01 | 41.37 | $39.69 | 873455 |
| 2023-10-31 | 41.55 | $39.47 | 867894 |
| 2023-10-30 | 41.77 | $37.55 | 1.2M |
| 2023-10-27 | 42.21 | $38.26 | 803174 |
| 2023-10-26 | 42.63 | $39.05 | 1.2M |
| 2023-10-25 | 43.00 | $40.06 | 1.0M |
| 2023-10-24 | 43.31 | $40.79 | 992996 |
| 2023-10-23 | 43.58 | $40.08 | 718573 |
| 2023-10-20 | 43.95 | $40.76 | 461354 |
| 2023-10-19 | 44.28 | $41.43 | 697783 |
| 2023-10-18 | 44.58 | $41.88 | 857944 |
| 2023-10-17 | 44.87 | $42.50 | 1.0M |
| 2023-10-16 | 45.12 | $42.33 | 1.6M |
| 2023-10-13 | 45.41 | $41.54 | 2.1M |
| 2023-10-12 | 45.82 | $39.39 | 2.6M |
| 2023-10-11 | 46.49 | $44.81 | 1.3M |
| 2023-10-10 | 46.67 | $45.89 | 1.9M |
| 2023-10-09 | 46.75 | $43.01 | 939974 |
| 2023-10-06 | 47.15 | $43.55 | 863156 |
| 2023-10-05 | 47.53 | $43.11 | 1.2M |
| 2023-10-04 | 47.99 | $43.16 | 1.8M |
| 2023-10-03 | 48.50 | $43.95 | 1.4M |
| 2023-10-02 | 48.98 | $43.68 | 1.3M |
| 2023-09-29 | 49.54 | $44.25 | 1.6M |
| 2023-09-28 | 50.09 | $45.32 | 1.4M |
| 2023-09-27 | 50.59 | $46.62 | 1.5M |
| 2023-09-26 | 51.01 | $44.97 | 1.0M |
| 2023-09-25 | 51.65 | $45.20 | 819084 |
| 2023-09-22 | 52.33 | $45.82 | 1.0M |
| 2023-09-21 | 53.01 | $47.29 | 1.6M |
| 2023-09-20 | 53.61 | $49.16 | 1.1M |
| 2023-09-19 | 54.08 | $50.53 | 1.4M |
| 2023-09-18 | 54.46 | $51.06 | 997337 |
| 2023-09-15 | 54.82 | $51.50 | 1.8M |
| 2023-09-14 | 55.16 | $52.61 | 1.4M |
| 2023-09-13 | 55.43 | $55.50 | 1.3M |
| 2023-09-12 | 55.43 | $54.57 | 588930 |
| 2023-09-11 | 55.52 | $54.59 | 891798 |
| 2023-09-08 | 55.61 | $54.20 | 1.4M |
| 2023-09-07 | 55.76 | $55.25 | 3.2M |
| 2023-09-06 | 55.82 | $58.00 | 1.2M |
| 2023-09-05 | 55.59 | $59.43 | 1.2M |
| 2023-09-01 | 55.18 | $62.52 | 1.6M |
| 2023-08-31 | 54.41 | $58.73 | 1.1M |
| 2023-08-30 | 53.95 | $59.10 | 887290 |
| 2023-08-29 | 53.41 | $55.89 | 426025 |
| 2023-08-28 | 53.15 | $55.51 | 608694 |
| 2023-08-25 | 52.90 | $57.38 | 870440 |
| 2023-08-24 | 52.43 | $55.45 | 1.1M |
| 2023-08-23 | 52.12 | $55.11 | 671032 |
| 2023-08-22 | 51.80 | $53.75 | 520749 |
| 2023-08-21 | 51.60 | $54.92 | 906660 |
| 2023-08-18 | 51.25 | $52.60 | 711366 |
| 2023-08-17 | 51.10 | $51.97 | 540644 |
| 2023-08-16 | 51.01 | $53.31 | 740659 |
| 2023-08-15 | 50.77 | $54.82 | 1.1M |
| 2023-08-14 | 50.34 | $56.91 | 1.2M |
| 2023-08-11 | 49.65 | $56.21 | 2.3M |
| 2023-08-10 | 48.96 | $53.34 | 961682 |
| 2023-08-09 | 48.50 | $52.25 | 1.4M |
| 2023-08-08 | 48.11 | $52.72 | 2.0M |
| 2023-08-07 | 47.62 | $51.02 | 2.1M |
| 2023-08-04 | 47.26 | $51.02 | 2.9M |
| 2023-08-03 | 46.87 | $43.40 | 1.5M |
| 2023-08-02 | 47.23 | $43.93 | 896738 |
| 2023-08-01 | 47.58 | $45.36 | 898203 |
| 2023-07-31 | 47.81 | $45.22 | 925852 |
| 2023-07-28 | 48.09 | $45.88 | 702727 |
| 2023-07-27 | 48.32 | $45.32 | 1.1M |
| 2023-07-26 | 48.63 | $47.12 | 435467 |
| 2023-07-25 | 48.79 | $47.09 | 547814 |
| 2023-07-24 | 48.97 | $46.79 | 1.1M |
| 2023-07-21 | 49.20 | $49.31 | 675825 |
| 2023-07-20 | 49.19 | $47.48 | 648359 |
| 2023-07-19 | 49.37 | $48.33 | 894465 |
| 2023-07-18 | 49.48 | $48.67 | 429480 |
| 2023-07-17 | 49.56 | $49.25 | 500858 |
| 2023-07-14 | 49.60 | $49.56 | 587165 |
| 2023-07-13 | 49.60 | $50.79 | 822790 |
| 2023-07-12 | 49.47 | $51.12 | 752380 |
| 2023-07-11 | 49.30 | $49.00 | 682732 |
| 2023-07-10 | 49.33 | $48.31 | 980912 |
| 2023-07-07 | 49.44 | $46.89 | 993260 |
| 2023-07-06 | 49.71 | $47.10 | 908132 |
| 2023-07-05 | 49.98 | $48.05 | 773814 |
| 2023-07-03 | 50.19 | $48.75 | 494874 |
| 2023-06-30 | 50.34 | $48.66 | 1.2M |
| 2023-06-29 | 50.52 | $49.03 | 1.3M |
| 2023-06-28 | 50.67 | $51.48 | 989626 |
| 2023-06-27 | 50.59 | $50.79 | 1.1M |
| 2023-06-26 | 50.57 | $49.85 | 1.2M |
| 2023-06-23 | 50.64 | $51.37 | 1.7M |
| 2023-06-22 | 50.56 | $53.03 | 797279 |
| 2023-06-21 | 50.31 | $52.68 | 1.2M |
| 2023-06-20 | 50.06 | $52.10 | 1.1M |
| 2023-06-16 | 49.84 | $50.25 | 2.2M |
| 2023-06-15 | 49.80 | $50.72 | 1.5M |
| 2023-06-14 | 49.70 | $50.47 | 1.4M |
| 2023-06-13 | 49.62 | $50.72 | 672266 |
| 2023-06-12 | 49.50 | $49.47 | 709113 |
| 2023-06-09 | 49.51 | $48.38 | 670132 |
| 2023-06-08 | 49.63 | $48.82 | 843925 |
| 2023-06-07 | 49.71 | $49.56 | 832093 |
| 2023-06-06 | 49.73 | $48.33 | 981801 |
| 2023-06-05 | 49.87 | $47.75 | 1.6M |
| 2023-06-02 | 50.10 | $48.81 | 786836 |
| 2023-06-01 | 50.23 | $49.29 | 895754 |
| 2023-05-31 | 50.33 | $47.11 | 811773 |
| 2023-05-30 | 50.67 | $47.08 | 659470 |
| 2023-05-26 | 51.05 | $48.62 | 911957 |
| 2023-05-25 | 51.30 | $48.24 | 1.1M |
| 2023-05-24 | 51.63 | $50.88 | 818118 |
| 2023-05-23 | 51.70 | $51.92 | 951358 |
| 2023-05-22 | 51.68 | $53.08 | 943543 |
| 2023-05-19 | 51.53 | $50.73 | 693443 |
| 2023-05-18 | 51.62 | $49.64 | 872187 |
| 2023-05-17 | 51.83 | $49.64 | 849371 |
| 2023-05-16 | 52.06 | $51.00 | 1.5M |
| 2023-05-15 | 52.17 | $52.17 | 1.1M |
| 2023-05-12 | 52.17 | $51.10 | 896530 |
| 2023-05-11 | 52.28 | $51.62 | 1.1M |
| 2023-05-10 | 52.35 | $51.21 | 2.2M |
| 2023-05-09 | 52.47 | $53.00 | 1.5M |
| 2023-05-08 | 52.41 | $53.10 | 1.4M |
| 2023-05-05 | 52.34 | $54.10 | 915888 |
| 2023-05-04 | 52.16 | $52.93 | 1.1M |
| 2023-05-03 | 52.07 | $52.14 | 1.1M |
| 2023-05-02 | 52.07 | $50.32 | 1.1M |
| 2023-05-01 | 52.25 | $52.48 | 1.0M |
| 2023-04-28 | 52.23 | $50.72 | 728784 |
| 2023-04-27 | 52.39 | $50.23 | 873272 |
| 2023-04-26 | 52.61 | $49.77 | 785440 |
| 2023-04-25 | 52.91 | $50.69 | 784185 |
| 2023-04-24 | 53.15 | $53.00 | 1.2M |
| 2023-04-21 | 53.16 | $55.16 | 1.1M |
| 2023-04-20 | 52.95 | $54.24 | 1.5M |
| 2023-04-19 | 52.81 | $53.13 | 1.1M |
| 2023-04-18 | 52.78 | $50.21 | 939746 |
| 2023-04-17 | 53.05 | $51.00 | 809162 |
| 2023-04-14 | 53.27 | $51.40 | 829683 |
| 2023-04-13 | 53.46 | $52.05 | 1.3M |
| 2023-04-12 | 53.61 | $51.17 | 916342 |
| 2023-04-11 | 53.87 | $51.97 | 842148 |
| 2023-04-10 | 54.07 | $51.47 | 1.6M |
| 2023-04-06 | 54.34 | $51.91 | 3.9M |
| 2023-04-05 | 54.60 | $53.00 | 1.3M |
| 2023-04-04 | 54.77 | $53.73 | 675470 |
| 2023-04-03 | 54.88 | $54.27 | 1.0M |
| 2023-03-31 | 54.94 | $55.52 | 964046 |
| 2023-03-30 | 54.88 | $54.26 | 2.0M |
| 2023-03-29 | 54.95 | $56.90 | 1.3M |
| 2023-03-28 | 54.74 | $54.15 | 887267 |
| 2023-03-27 | 54.80 | $55.99 | 679674 |
| 2023-03-24 | 54.68 | $56.65 | 929530 |
| 2023-03-23 | 54.47 | $55.70 | 750634 |
| 2023-03-22 | 54.34 | $55.68 | 1.4M |
| 2023-03-21 | 54.20 | $56.63 | 1.2M |
| 2023-03-20 | 53.95 | $56.26 | 1.1M |
| 2023-03-17 | 53.70 | $56.63 | 2.0M |
| 2023-03-16 | 53.40 | $58.29 | 1.1M |
| 2023-03-15 | 52.88 | $57.04 | 1.3M |
| 2023-03-14 | 52.44 | $56.43 | 1.1M |
| 2023-03-13 | 52.02 | $55.18 | 2.2M |
| 2023-03-10 | 51.69 | $54.13 | 2.3M |
| 2023-03-09 | 51.43 | $57.52 | 1.4M |
| 2023-03-08 | 50.79 | $57.73 | 1.4M |
| 2023-03-07 | 50.06 | $57.25 | 982788 |
| 2023-03-06 | 49.31 | $56.73 | 1.2M |
| 2023-03-03 | 48.53 | $58.12 | 1.9M |
| 2023-03-02 | 47.52 | $56.47 | 3.5M |
| 2023-03-01 | 46.57 | $54.28 | 3.0M |
| 2023-02-28 | 45.76 | $48.55 | 2.7M |
| 2023-02-27 | 45.47 | $47.57 | 1.4M |
| 2023-02-24 | 45.25 | $47.73 | 684187 |
| 2023-02-23 | 44.99 | $47.38 | 1.0M |
| 2023-02-22 | 44.73 | $47.91 | 910749 |
| 2023-02-21 | 44.40 | $47.36 | 1.1M |
| 2023-02-17 | 44.09 | $49.92 | 2.1M |
| 2023-02-16 | 43.47 | $49.51 | 3.6M |
| 2023-02-15 | 42.84 | $42.34 | 895494 |
| 2023-02-14 | 42.89 | $42.07 | 695896 |
| 2023-02-13 | 42.98 | $42.70 | 612823 |
| 2023-02-10 | 43.01 | $42.77 | 1.8M |
| 2023-02-09 | 43.03 | $44.03 | 1.3M |
| 2023-02-08 | 42.93 | $43.88 | 812906 |
| 2023-02-07 | 42.83 | $45.92 | 1.2M |
| 2023-02-06 | 42.50 | $43.78 | 586164 |
| 2023-02-03 | 42.37 | $44.79 | 663436 |
| 2023-02-02 | 42.11 | $46.55 | 1.9M |
| 2023-02-01 | 41.65 | $43.97 | 1.5M |
| 2023-01-31 | 41.40 | $42.93 | 1.1M |
| 2023-01-30 | 41.24 | $41.98 | 899396 |
| 2023-01-27 | 41.16 | $43.74 | 659164 |
| 2023-01-26 | 40.89 | $42.76 | 823328 |
| 2023-01-25 | 40.69 | $42.00 | 853140 |
| 2023-01-24 | 40.56 | $42.94 | 1.5M |
| 2023-01-23 | 40.31 | $43.23 | 1.6M |
| 2023-01-20 | 40.00 | $40.91 | 1.1M |
| 2023-01-19 | 39.90 | $39.72 | 1.2M |
| 2023-01-18 | 39.92 | $40.98 | 2.4M |
| 2023-01-17 | 39.81 | $40.00 | 2.0M |
| 2023-01-13 | 39.79 | $41.82 | 1.1M |
| 2023-01-12 | 39.58 | $40.75 | 1.6M |
| 2023-01-11 | 39.45 | $41.25 | 2.5M |
| 2023-01-10 | 39.26 | $37.75 | 2.1M |
| 2023-01-09 | 39.42 | $36.57 | 1.7M |
| 2023-01-06 | 39.72 | $36.93 | 1.3M |
| 2023-01-05 | 40.02 | $38.76 | 1.5M |
| 2023-01-04 | 40.15 | $39.88 | 1.1M |
| 2023-01-03 | 40.18 | $38.49 | 1.1M |
| 2022-12-30 | 40.36 | $40.17 | 650967 |
| 2022-12-29 | 40.37 | $40.63 | 1.2M |
| 2022-12-28 | 40.35 | $39.84 | 769792 |
| 2022-12-27 | 40.40 | $40.32 | 683673 |
| 2022-12-23 | 40.41 | $41.54 | 764136 |
| 2022-12-22 | 40.29 | $42.74 | 960253 |
| 2022-12-21 | 40.03 | $41.55 | 924921 |
| 2022-12-20 | 39.87 | $41.62 | 1.4M |
| 2022-12-19 | 39.69 | $41.04 | 2.5M |
| 2022-12-16 | 39.55 | $43.32 | 6.6M |
| 2022-12-15 | 39.15 | $38.14 | 1.3M |
| 2022-12-14 | 39.26 | $38.93 | 2.1M |
| 2022-12-13 | 39.29 | $40.57 | 1.5M |
| 2022-12-12 | 39.16 | $39.22 | 951771 |
| 2022-12-09 | 39.15 | $38.14 | 671666 |
| 2022-12-08 | 39.26 | $38.76 | 1.4M |
| 2022-12-07 | 39.31 | $38.46 | 1.2M |
| 2022-12-06 | 39.40 | $38.80 | 1.5M |
| 2022-12-05 | 39.46 | $40.39 | 901566 |
| 2022-12-02 | 39.36 | $41.84 | 1.1M |
| 2022-12-01 | 39.10 | $41.25 | 1.2M |
| 2022-11-30 | 38.88 | $41.12 | 2.4M |
| 2022-11-29 | 38.64 | $37.19 | 1.2M |
| 2022-11-28 | 38.79 | $37.51 | 1.1M |
| 2022-11-25 | 38.93 | $37.58 | 451695 |
| 2022-11-23 | 39.07 | $37.23 | 1.5M |
| 2022-11-22 | 39.26 | $35.42 | 1.9M |
| 2022-11-21 | 39.67 | $35.29 | 1.7M |
| 2022-11-18 | 40.13 | $35.62 | 1.8M |
| 2022-11-17 | 40.60 | $35.85 | 3.0M |
| 2022-11-16 | 41.10 | $36.73 | 9.0M |
| 2022-11-15 | 41.57 | $34.17 | 1.5M |
| 2022-11-14 | 42.34 | $35.46 | 2.1M |
| 2022-11-11 | 43.07 | $40.44 | 2.3M |
| 2022-11-10 | 43.34 | $38.13 | 3.5M |
| 2022-11-09 | 43.89 | $37.07 | 4.2M |
| 2022-11-08 | 44.61 | $42.44 | 1.6M |
| 2022-11-07 | 44.84 | $42.69 | 1.5M |
| 2022-11-04 | 45.07 | $44.44 | 1.5M |
| 2022-11-03 | 45.13 | $45.04 | 1.0M |
| 2022-11-02 | 45.14 | $45.45 | 1.2M |
| 2022-11-01 | 45.11 | $46.67 | 677137 |
| 2022-10-31 | 44.95 | $46.96 | 745543 |
| 2022-10-28 | 44.73 | $47.66 | 731781 |
| 2022-10-27 | 44.43 | $46.65 | 707882 |
| 2022-10-26 | 44.19 | $46.33 | 839818 |
| 2022-10-25 | 43.97 | $45.31 | 983390 |
| 2022-10-24 | 43.83 | $42.67 | 562865 |
| 2022-10-21 | 43.95 | $43.58 | 711116 |
| 2022-10-20 | 43.99 | $42.80 | 836377 |
| 2022-10-19 | 44.11 | $41.54 | 1.2M |
| 2022-10-18 | 44.38 | $43.92 | 820099 |
| 2022-10-17 | 44.43 | $43.41 | 812831 |
| 2022-10-14 | 44.54 | $41.51 | 998550 |
| 2022-10-13 | 44.86 | $42.85 | 1.2M |
| 2022-10-12 | 45.07 | $42.21 | 835289 |
| 2022-10-11 | 45.37 | $40.68 | 1.0M |
| 2022-10-10 | 45.86 | $40.28 | 1.1M |
| 2022-10-07 | 46.45 | $42.77 | 1.7M |
| 2022-10-06 | 46.84 | $47.03 | 1.6M |
| 2022-10-05 | 46.82 | $46.64 | 1.5M |
| 2022-10-04 | 46.84 | $47.91 | 1.6M |
| 2022-10-03 | 46.73 | $44.07 | 813748 |
| 2022-09-30 | 47.01 | $43.82 | 988833 |
| 2022-09-29 | 47.34 | $44.47 | 1.1M |
| 2022-09-28 | 47.64 | $46.05 | 1.0M |
| 2022-09-27 | 47.81 | $43.12 | 924241 |
| 2022-09-26 | 48.30 | $42.55 | 1.1M |
| 2022-09-23 | 48.91 | $43.64 | 1.7M |
| 2022-09-22 | 49.47 | $46.17 | 1.6M |
| 2022-09-21 | 49.81 | $48.51 | 999664 |
| 2022-09-20 | 49.95 | $48.93 | 829720 |
| 2022-09-19 | 50.06 | $48.89 | 946065 |
| 2022-09-16 | 50.18 | $48.55 | 2.5M |
| 2022-09-15 | 50.35 | $50.69 | 1.1M |
| 2022-09-14 | 50.31 | $49.38 | 1.1M |
| 2022-09-13 | 50.41 | $50.55 | 1.0M |
| 2022-09-12 | 50.40 | $53.31 | 658902 |
| 2022-09-09 | 50.09 | $52.92 | 1.6M |
| 2022-09-08 | 49.79 | $51.77 | 1.0M |
| 2022-09-07 | 49.59 | $50.27 | 924801 |
| 2022-09-06 | 49.51 | $47.74 | 881887 |
| 2022-09-02 | 49.70 | $47.65 | 942635 |
| 2022-09-01 | 49.92 | $49.05 | 863128 |
| 2022-08-31 | 50.01 | $49.26 | 959696 |
| 2022-08-30 | 50.09 | $47.52 | 705913 |
| 2022-08-29 | 50.36 | $48.28 | 1.6M |
| 2022-08-26 | 50.58 | $48.54 | 1.2M |
| 2022-08-25 | 50.79 | $52.76 | 845443 |
| 2022-08-24 | 50.58 | $52.06 | 856711 |
| 2022-08-23 | 50.43 | $50.24 | 840852 |
| 2022-08-22 | 50.45 | $49.06 | 849317 |
| 2022-08-19 | 50.59 | $50.37 | 957772 |
| 2022-08-18 | 50.62 | $52.03 | 966162 |
| 2022-08-17 | 50.47 | $52.57 | 931982 |
| 2022-08-16 | 50.25 | $55.12 | 1.1M |
| 2022-08-15 | 49.74 | $56.68 | 1.4M |
| 2022-08-12 | 49.00 | $55.17 | 1.3M |
| 2022-08-11 | 48.36 | $53.59 | 3.8M |
| 2022-08-10 | 47.80 | $55.29 | 1.4M |
| 2022-08-09 | 47.02 | $50.82 | 1.5M |
| 2022-08-08 | 46.62 | $52.16 | 1.3M |
| 2022-08-05 | 46.03 | $51.47 | 2.4M |
| 2022-08-04 | 45.46 | $50.99 | 1.8M |
| 2022-08-03 | 44.88 | $48.99 | 1.4M |
| 2022-08-02 | 44.45 | $49.59 | 1.5M |
| 2022-08-01 | 43.90 | $47.76 | 1.2M |
| 2022-07-29 | 43.50 | $47.00 | 1.1M |
| 2022-07-28 | 43.13 | $47.83 | 756557 |
| 2022-07-27 | 42.64 | $47.03 | 1.1M |
| 2022-07-26 | 42.17 | $44.89 | 1.2M |
| 2022-07-25 | 41.89 | $45.24 | 1.0M |
| 2022-07-22 | 41.53 | $44.80 | 788172 |
| 2022-07-21 | 41.19 | $46.50 | 779246 |
| 2022-07-20 | 40.63 | $46.13 | 1.4M |
| 2022-07-19 | 40.05 | $45.11 | 1.5M |
| 2022-07-18 | 39.52 | $43.58 | 2.4M |
| 2022-07-15 | 39.09 | $45.82 | 1.8M |
| 2022-07-14 | 38.38 | $43.57 | 2.7M |
| 2022-07-13 | 37.84 | $40.37 | 1.1M |
| 2022-07-12 | 37.57 | $38.45 | 792616 |
| 2022-07-11 | 37.48 | $37.59 | 887219 |
| 2022-07-08 | 37.47 | $40.48 | 664855 |
| 2022-07-07 | 37.15 | $40.33 | 1.3M |
| 2022-07-06 | 36.82 | $37.71 | 954124 |
| 2022-07-05 | 36.72 | $38.79 | 819840 |
| 2022-07-01 | 36.51 | $36.93 | 743924 |
| 2022-06-30 | 36.46 | $35.44 | 1.0M |
| 2022-06-29 | 36.57 | $36.87 | 1.3M |
| 2022-06-28 | 36.54 | $37.72 | 872238 |
| 2022-06-27 | 36.41 | $39.71 | 1.2M |
| 2022-06-24 | 36.06 | $41.38 | 1.6M |
| 2022-06-23 | 35.50 | $38.85 | 1.0M |
| 2022-06-22 | 35.15 | $35.50 | 1.1M |
| 2022-06-21 | 35.12 | $33.63 | 1.1M |
| 2022-06-17 | 35.27 | $33.53 | 2.2M |
| 2022-06-16 | 35.46 | $32.96 | 1.8M |
| 2022-06-15 | 35.72 | $33.93 | 1.7M |
| 2022-06-14 | 35.91 | $32.45 | 1.5M |
| 2022-06-13 | 36.27 | $31.69 | 820405 |
| 2022-06-10 | 36.75 | $34.20 | 975385 |
| 2022-06-09 | 37.02 | $35.74 | 915108 |
| 2022-06-08 | 37.16 | $38.87 | 782032 |
| 2022-06-07 | 36.98 | $37.15 | 974920 |
| 2022-06-06 | 36.96 | $35.77 | 1.3M |
| 2022-06-03 | 37.08 | $36.98 | 1.3M |
| 2022-06-02 | 37.09 | $38.94 | 1.8M |
| 2022-06-01 | 36.90 | $35.46 | 1.1M |
| 2022-05-31 | 37.05 | $36.69 | 2.4M |
| 2022-05-27 | 37.09 | $41.19 | 1.4M |
| 2022-05-26 | 36.66 | $39.12 | 1.2M |
| 2022-05-25 | 36.40 | $37.53 | 1.4M |
| 2022-05-24 | 36.28 | $37.34 | 782097 |
| 2022-05-23 | 36.16 | $39.05 | 1.7M |
| 2022-05-20 | 35.86 | $39.96 | 999803 |
| 2022-05-19 | 35.43 | $38.97 | 1.3M |
| 2022-05-18 | 35.06 | $35.93 | 1.4M |
| 2022-05-17 | 34.97 | $36.67 | 1.3M |
| 2022-05-16 | 34.79 | $33.92 | 1.4M |
| 2022-05-13 | 34.88 | $34.20 | 1.9M |
| 2022-05-12 | 34.95 | $28.91 | 2.7M |
| 2022-05-11 | 35.58 | $28.13 | 1.9M |
| 2022-05-10 | 36.37 | $30.01 | 2.9M |
| 2022-05-09 | 37.04 | $29.79 | 2.4M |
| 2022-05-06 | 37.80 | $36.08 | 2.9M |
| 2022-05-05 | 37.98 | $34.10 | 1.6M |
| 2022-05-04 | 38.39 | $36.81 | 1.3M |
| 2022-05-03 | 38.56 | $35.95 | 1.0M |
| 2022-05-02 | 38.83 | $37.56 | 1.1M |
| 2022-04-29 | 38.96 | $35.12 | 966155 |
| 2022-04-28 | 39.37 | $36.34 | 1.1M |
| 2022-04-27 | 39.69 | $36.22 | 1.2M |
| 2022-04-26 | 40.05 | $37.41 | 1.3M |
| 2022-04-25 | 40.33 | $39.67 | 1.2M |
| 2022-04-22 | 40.40 | $36.29 | 1.6M |
| 2022-04-21 | 40.83 | $36.65 | 1.9M |
| 2022-04-20 | 41.27 | $38.10 | 1.8M |
| 2022-04-19 | 41.61 | $37.41 | 4.9M |
| 2022-04-18 | 42.05 | $37.94 | 1.4M |
| 2022-04-14 | 42.48 | $39.52 | 1.4M |
| 2022-04-13 | 42.79 | $41.65 | 1.5M |
| 2022-04-12 | 42.92 | $40.02 | 885576 |
| 2022-04-11 | 43.22 | $40.78 | 1.1M |
| 2022-04-08 | 43.48 | $42.86 | 2.0M |
| 2022-04-07 | 43.54 | $42.36 | 1.6M |
| 2022-04-06 | 43.67 | $42.29 | 1.3M |
| 2022-04-05 | 43.81 | $42.80 | 1.2M |
| 2022-04-04 | 43.92 | $44.54 | 1.5M |
| 2022-04-01 | 43.85 | $42.90 | 1.2M |
| 2022-03-31 | 43.95 | $40.68 | 902933 |
| 2022-03-30 | 44.30 | $41.45 | 1.0M |
| 2022-03-29 | 44.60 | $42.43 | 1.2M |
| 2022-03-28 | 44.82 | $40.25 | 1.3M |
| 2022-03-25 | 45.30 | $39.70 | 1.7M |
| 2022-03-24 | 45.89 | $40.65 | 1.9M |
| 2022-03-23 | 46.45 | $38.85 | 2.2M |
| 2022-03-22 | 47.25 | $41.59 | 2.7M |
| 2022-03-21 | 47.84 | $39.25 | 2.6M |
| 2022-03-18 | 48.75 | $39.63 | 4.4M |
| 2022-03-17 | 49.71 | $37.51 | 4.5M |
| 2022-03-16 | 50.99 | $35.02 | 5.5M |
| 2022-03-15 | 52.67 | $30.32 | 8.0M |
| 2022-03-14 | 55.02 | $35.89 | 3.9M |
| 2022-03-11 | 57.04 | $38.98 | 4.4M |
| 2022-03-10 | 58.94 | $42.61 | 17.1M |
| 2022-03-09 | 60.66 | $36.80 | 41.7M |
| 2022-03-08 | 63.17 | $54.75 | 1.6M |
| 2022-03-07 | 64.05 | $52.53 | 1.6M |
| 2022-03-04 | 65.27 | $56.48 | 1.1M |
| 2022-03-03 | 66.19 | $60.05 | 841718 |
| 2022-03-02 | 66.84 | $63.14 | 856534 |
| 2022-03-01 | 67.23 | $64.36 | 678937 |
| 2022-02-28 | 67.53 | $65.75 | 1.1M |
| 2022-02-25 | 67.72 | $66.94 | 1.2M |
| 2022-02-24 | 67.80 | $65.23 | 1.4M |
| 2022-02-23 | 68.07 | $60.76 | 736164 |
| 2022-02-22 | 68.84 | $62.99 | 975734 |
| 2022-02-18 | 69.46 | $63.89 | 788606 |
| 2022-02-17 | 70.04 | $65.70 | 821487 |
| 2022-02-16 | 70.50 | $71.50 | 1.3M |
| 2022-02-15 | 70.39 | $70.11 | 513955 |
| 2022-02-14 | 70.42 | $67.20 | 767786 |
| 2022-02-11 | 70.76 | $69.58 | 519105 |
| 2022-02-10 | 70.89 | $71.05 | 700454 |
| 2022-02-09 | 70.87 | $73.42 | 664799 |
| 2022-02-08 | 70.60 | $70.20 | 1.1M |
| 2022-02-07 | 70.64 | $69.98 | 534286 |
| 2022-02-04 | 70.71 | $69.75 | 821191 |
| 2022-02-03 | 70.82 | $68.26 | 1.3M |
| 2022-02-02 | 71.09 | $71.20 | 883726 |
| 2022-02-01 | 71.07 | $72.81 | 898020 |
| 2022-01-31 | 70.89 | $70.65 | 1.6M |
| 2022-01-28 | 70.92 | $65.47 | 1.2M |
| 2022-01-27 | 71.49 | $61.90 | 1.2M |
| 2022-01-26 | 72.50 | $63.24 | 1.8M |
| 2022-01-25 | 73.47 | $62.88 | 1.3M |
| 2022-01-24 | 74.59 | $64.40 | 1.5M |
| 2022-01-21 | 75.66 | $62.74 | 1.8M |
| 2022-01-20 | 77.02 | $63.07 | 1.3M |
| 2022-01-19 | 78.49 | $61.17 | 1.2M |
| 2022-01-18 | 80.31 | $61.08 | 1.9M |
| 2022-01-14 | 82.34 | $67.37 | 1.9M |
| 2022-01-13 | 83.91 | $68.35 | 1.5M |
| 2022-01-12 | 85.55 | $73.60 | 2.0M |
| 2022-01-11 | 86.81 | $76.54 | 1.6M |
| 2022-01-10 | 87.89 | $74.42 | 2.4M |
| 2022-01-07 | 89.31 | $75.15 | 1.8M |
| 2022-01-06 | 90.80 | $82.44 | 988732 |
| 2022-01-05 | 91.68 | $82.39 | 1.3M |
| 2022-01-04 | 92.65 | $88.04 | 1.1M |
| 2022-01-03 | 93.14 | $91.33 | 1.3M |
| 2021-12-31 | 93.33 | $93.39 | 651297 |
| 2021-12-30 | 93.32 | $93.15 | 420194 |
| 2021-12-29 | 93.34 | $90.05 | 494163 |
| 2021-12-28 | 93.69 | $90.34 | 447312 |
| 2021-12-27 | 94.04 | $91.25 | 440107 |
| 2021-12-23 | 94.33 | $93.80 | 777999 |
| 2021-12-22 | 94.39 | $93.87 | 334938 |
| 2021-12-21 | 94.44 | $95.00 | 481415 |
| 2021-12-20 | 94.39 | $91.99 | 492269 |
| 2021-12-17 | 94.64 | $95.64 | 1.2M |
| 2021-12-16 | 94.53 | $89.23 | 823457 |
| 2021-12-15 | 95.09 | $93.04 | 809801 |
| 2021-12-14 | 95.31 | $88.19 | 1.0M |
| 2021-12-13 | 96.06 | $90.05 | 543665 |
| 2021-12-10 | 96.69 | $89.41 | 606848 |
| 2021-12-09 | 97.45 | $91.58 | 617285 |
| 2021-12-08 | 98.07 | $96.59 | 827884 |
| 2021-12-07 | 98.23 | $92.56 | 1.5M |
| 2021-12-06 | 98.83 | $86.26 | 866085 |
| 2021-12-03 | 100.15 | $86.56 | 1.4M |
| 2021-12-02 | 101.58 | $91.78 | 637047 |
| 2021-12-01 | 102.61 | $89.10 | 786198 |
| 2021-11-30 | 104.03 | $91.46 | 1.1M |
| 2021-11-29 | 105.36 | $91.20 | 1.2M |
| 2021-11-26 | 106.85 | $94.66 | 719651 |
| 2021-11-24 | 108.13 | $96.10 | 601884 |
| 2021-11-23 | 109.39 | $95.53 | 1.1M |
| 2021-11-22 | 110.85 | $99.07 | 752866 |
| 2021-11-19 | 112.09 | $103.18 | 717952 |
| 2021-11-18 | 113.03 | $105.08 | 1.2M |
| 2021-11-17 | 113.87 | $112.49 | 494847 |
| 2021-11-16 | 114.02 | $115.00 | 514189 |
| 2021-11-15 | 113.91 | $115.85 | 472671 |
| 2021-11-12 | 113.71 | $115.04 | 1.9M |
| 2021-11-11 | 113.57 | $113.21 | 704426 |
| 2021-11-10 | 113.61 | $107.00 | 584842 |
| 2021-11-09 | 114.30 | $113.21 | 429995 |
| 2021-11-08 | 114.42 | $116.78 | 669359 |
| 2021-11-05 | 114.17 | $115.97 | 1.0M |
| 2021-11-04 | 113.98 | $110.67 | 930938 |
| 2021-11-03 | 114.33 | $111.91 | 355948 |
| 2021-11-02 | 114.58 | $114.11 | 322779 |
| 2021-11-01 | 114.63 | $119.00 | 887030 |
| 2021-10-29 | 114.17 | $114.57 | 682546 |
| 2021-10-28 | 114.13 | $117.20 | 673454 |
| 2021-10-27 | 113.80 | $113.98 | 326696 |
| 2021-10-26 | 113.78 | $115.97 | 310443 |
| 2021-10-25 | 113.55 | $116.00 | 360606 |
| 2021-10-22 | 113.30 | $114.93 | 561597 |
| 2021-10-21 | 113.13 | $112.32 | 249185 |
| 2021-10-20 | 113.21 | $112.43 | 257446 |
| 2021-10-19 | 113.29 | $113.67 | 360098 |
| 2021-10-18 | 113.25 | $111.39 | 350959 |
| 2021-10-15 | 113.45 | $110.77 | 509104 |
| 2021-10-14 | 113.73 | $113.37 | 322028 |
| 2021-10-13 | 113.77 | $110.85 | 658539 |
| 2021-10-12 | 114.08 | $108.89 | 494210 |
| 2021-10-11 | 114.62 | $111.71 | 457269 |
| 2021-10-08 | 114.93 | $114.07 | 295832 |
| 2021-10-07 | 115.02 | $116.58 | 771583 |
| 2021-10-06 | 114.85 | $111.00 | 366626 |
| 2021-10-05 | 115.26 | $111.07 | 412685 |
| 2021-10-04 | 115.70 | $109.46 | 451739 |
| 2021-10-01 | 116.36 | $112.39 | 529215 |
| 2021-09-30 | 116.77 | $111.44 | 852869 |
| 2021-09-29 | 117.34 | $107.62 | 340478 |
| 2021-09-28 | 118.36 | $107.26 | 1.3M |
| 2021-09-27 | 119.53 | $115.12 | 388142 |
| 2021-09-24 | 119.99 | $118.12 | 774799 |
| 2021-09-23 | 120.19 | $123.54 | 624865 |
| 2021-09-22 | 119.84 | $125.68 | 475012 |
| 2021-09-21 | 119.22 | $123.70 | 624565 |
| 2021-09-20 | 118.75 | $119.68 | 700836 |
| 2021-09-17 | 118.65 | $126.36 | 1.2M |
| 2021-09-16 | 117.84 | $120.37 | 334740 |
| 2021-09-15 | 117.57 | $120.24 | 479531 |
| 2021-09-14 | 117.29 | $120.06 | 931146 |
| 2021-09-13 | 117.00 | $120.25 | 515270 |
| 2021-09-10 | 116.66 | $120.15 | 513248 |
| 2021-09-09 | 116.29 | $120.06 | 454875 |
| 2021-09-08 | 115.89 | $118.97 | 607622 |
| 2021-09-07 | 115.57 | $122.48 | 371138 |
| 2021-09-03 | 114.84 | $123.76 | 249513 |
| 2021-09-02 | 113.90 | $123.57 | 458735 |
| 2021-09-01 | 112.89 | $121.82 | 537227 |
| 2021-08-31 | 111.95 | $118.43 | 537976 |
| 2021-08-30 | 111.26 | $119.81 | 691329 |
| 2021-08-27 | 110.36 | $117.97 | 459985 |
| 2021-08-26 | 109.56 | $114.97 | 337559 |
| 2021-08-25 | 108.99 | $115.17 | 457151 |
| 2021-08-24 | 108.34 | $114.76 | 1.3M |
| 2021-08-23 | 107.67 | $110.68 | 429973 |
| 2021-08-20 | 107.35 | $108.02 | 581263 |
| 2021-08-19 | 107.28 | $103.31 | 775302 |
| 2021-08-18 | 107.70 | $100.94 | 642125 |
| 2021-08-17 | 108.41 | $100.17 | 391585 |
| 2021-08-16 | 109.28 | $101.10 | 466741 |
| 2021-08-13 | 110.14 | $100.91 | 395063 |
| 2021-08-12 | 111.11 | $102.09 | 686604 |
| 2021-08-11 | 112.06 | $102.56 | 966998 |
| 2021-08-10 | 113.06 | $105.67 | 881512 |
| 2021-08-09 | 113.84 | $114.83 | 730692 |
| 2021-08-06 | 113.74 | $117.30 | 1.0M |
| 2021-08-05 | 113.36 | $119.64 | 1.2M |
| 2021-08-04 | 112.70 | $114.52 | 570226 |
| 2021-08-03 | 112.51 | $110.84 | 381855 |
| 2021-08-02 | 112.68 | $112.33 | 772105 |
| 2021-07-30 | 112.72 | $114.52 | 572431 |
| 2021-07-29 | 112.53 | $112.16 | 747314 |
| 2021-07-28 | 112.57 | $110.97 | 895855 |
| 2021-07-27 | 112.74 | $108.96 | 1.2M |
| 2021-07-26 | 113.14 | $110.54 | 854834 |
| 2021-07-23 | 113.41 | $114.00 | 1.1M |
| 2021-07-22 | 113.35 | $116.82 | 3.5M |
| 2021-07-21 | 112.98 | $117.09 | 1.8M |
| 2021-07-20 | 112.55 | $107.25 | 1.2M |
| 2021-07-19 | 113.11 | $106.58 | 1.5M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
272.73
2026-07-17
Close Price
$271.39
Vol: 1.0M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
33.65
Average
108.33
Maximum
272.73
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 272.73 | $271.39 | 1.0M |
| 2026-07-16 | 272.06 | $269.83 | 949000 |
| 2026-07-15 | 271.31 | $277.37 | 867755 |
| 2026-07-14 | 269.54 | $272.66 | 954842 |
| 2026-07-13 | 267.94 | $272.89 | 1.5M |
| 2026-07-10 | 266.06 | $269.95 | 969803 |
| 2026-07-09 | 264.21 | $281.85 | 2.0M |
| 2026-07-08 | 260.94 | $274.39 | 1.4M |
| 2026-07-07 | 258.09 | $281.27 | 1.8M |
| 2026-07-06 | 254.27 | $283.80 | 1.4M |
| 2026-07-02 | 249.92 | $279.32 | 1.3M |
| 2026-07-01 | 245.67 | $276.27 | 1.9M |
| 2026-06-30 | 241.41 | $271.45 | 1.4M |
| 2026-06-29 | 237.36 | $272.31 | 1.8M |
| 2026-06-26 | 233.00 | $261.91 | 3.4M |
| 2026-06-25 | 229.39 | $260.74 | 2.5M |
| 2026-06-24 | 225.63 | $259.97 | 2.9M |
| 2026-06-23 | 221.65 | $234.76 | 2.1M |
| 2026-06-22 | 219.93 | $228.80 | 1.6M |
| 2026-06-18 | 218.65 | $231.41 | 2.6M |
| 2026-06-17 | 217.00 | $226.44 | 1.8M |
| 2026-06-16 | 215.68 | $220.11 | 1.4M |
| 2026-06-15 | 214.83 | $216.97 | 1.0M |
| 2026-06-12 | 214.13 | $212.07 | 811714 |
| 2026-06-11 | 213.83 | $219.23 | 736171 |
| 2026-06-10 | 212.73 | $216.50 | 1.0M |
| 2026-06-09 | 211.83 | $222.82 | 1.2M |
| 2026-06-08 | 210.22 | $213.47 | 1.1M |
| 2026-06-05 | 209.41 | $215.31 | 849450 |
| 2026-06-04 | 208.44 | $222.10 | 1.3M |
| 2026-06-03 | 206.79 | $211.85 | 1.5M |
| 2026-06-02 | 206.10 | $212.73 | 1.2M |
| 2026-06-01 | 205.31 | $218.81 | 1.3M |
| 2026-05-29 | 203.90 | $223.37 | 2.7M |
| 2026-05-28 | 201.96 | $213.94 | 1.9M |
| 2026-05-27 | 200.83 | $203.11 | 1.3M |
| 2026-05-26 | 200.72 | $200.91 | 1.5M |
| 2026-05-22 | 200.84 | $203.19 | 1.0M |
| 2026-05-21 | 200.74 | $203.69 | 1.5M |
| 2026-05-20 | 200.58 | $204.92 | 1.5M |
| 2026-05-19 | 200.32 | $196.04 | 1.3M |
| 2026-05-18 | 200.95 | $192.54 | 2.1M |
| 2026-05-15 | 201.98 | $186.36 | 2.2M |
| 2026-05-14 | 203.71 | $196.91 | 1.4M |
| 2026-05-13 | 204.43 | $195.32 | 1.7M |
| 2026-05-12 | 205.36 | $204.21 | 1.6M |
| 2026-05-11 | 205.49 | $199.14 | 2.0M |
| 2026-05-08 | 206.12 | $194.24 | 3.9M |
| 2026-05-07 | 207.20 | $219.82 | 2.8M |
| 2026-05-06 | 205.77 | $215.09 | 2.1M |
| 2026-05-05 | 204.77 | $206.77 | 1.1M |
| 2026-05-04 | 204.58 | $211.56 | 1.3M |
| 2026-05-01 | 203.90 | $207.28 | 946722 |
| 2026-04-30 | 203.62 | $206.16 | 1.8M |
| 2026-04-29 | 203.45 | $194.75 | 963979 |
| 2026-04-28 | 204.38 | $200.17 | 1.7M |
| 2026-04-27 | 204.73 | $204.39 | 1.1M |
| 2026-04-24 | 204.58 | $203.75 | 1.0M |
| 2026-04-23 | 204.45 | $201.14 | 1.2M |
| 2026-04-22 | 204.55 | $207.78 | 1.0M |
| 2026-04-21 | 203.96 | $205.42 | 770039 |
| 2026-04-20 | 203.57 | $207.74 | 824808 |
| 2026-04-17 | 202.89 | $208.40 | 1.4M |
| 2026-04-16 | 202.13 | $196.11 | 1.8M |
| 2026-04-15 | 202.54 | $207.19 | 1.4M |
| 2026-04-14 | 201.86 | $214.64 | 1.7M |
| 2026-04-13 | 200.39 | $201.90 | 1.2M |
| 2026-04-10 | 200.06 | $193.03 | 2.9M |
| 2026-04-09 | 200.57 | $203.00 | 1.5M |
| 2026-04-08 | 200.09 | $210.83 | 1.1M |
| 2026-04-07 | 198.82 | $209.27 | 906500 |
| 2026-04-06 | 197.67 | $204.87 | 808942 |
| 2026-04-02 | 196.91 | $207.98 | 1.3M |
| 2026-04-01 | 195.80 | $203.21 | 1.3M |
| 2026-03-31 | 195.15 | $199.99 | 1.4M |
| 2026-03-30 | 194.83 | $186.84 | 995200 |
| 2026-03-27 | 195.83 | $182.65 | 1.1M |
| 2026-03-26 | 197.36 | $196.15 | 643564 |
| 2026-03-25 | 197.69 | $197.37 | 666717 |
| 2026-03-24 | 197.97 | $194.52 | 787282 |
| 2026-03-23 | 198.60 | $200.09 | 853869 |
| 2026-03-20 | 198.74 | $195.28 | 2.4M |
| 2026-03-19 | 199.41 | $202.73 | 1.2M |
| 2026-03-18 | 199.45 | $197.79 | 1.5M |
| 2026-03-17 | 200.04 | $198.38 | 1.1M |
| 2026-03-16 | 200.63 | $197.68 | 1.6M |
| 2026-03-13 | 201.33 | $187.85 | 1.3M |
| 2026-03-12 | 203.06 | $190.31 | 1.8M |
| 2026-03-11 | 204.67 | $196.61 | 1.4M |
| 2026-03-10 | 205.74 | $198.95 | 903174 |
| 2026-03-09 | 206.65 | $205.22 | 1.4M |
| 2026-03-06 | 206.95 | $198.13 | 1.2M |
| 2026-03-05 | 207.92 | $197.14 | 1.5M |
| 2026-03-04 | 209.02 | $203.03 | 859313 |
| 2026-03-03 | 209.69 | $207.04 | 1.5M |
| 2026-03-02 | 210.08 | $200.17 | 1.5M |
| 2026-02-27 | 211.28 | $208.04 | 2.8M |
| 2026-02-26 | 211.83 | $216.10 | 1.2M |
| 2026-02-25 | 211.72 | $211.83 | 1.0M |
| 2026-02-24 | 212.14 | $209.53 | 693447 |
| 2026-02-23 | 212.94 | $209.35 | 776555 |
| 2026-02-20 | 213.91 | $212.12 | 1.2M |
| 2026-02-19 | 214.76 | $216.36 | 744830 |
| 2026-02-18 | 215.34 | $215.53 | 1.0M |
| 2026-02-17 | 216.08 | $211.25 | 791216 |
| 2026-02-13 | 217.33 | $206.23 | 790455 |
| 2026-02-12 | 219.22 | $207.84 | 931356 |
| 2026-02-11 | 221.10 | $212.46 | 898399 |
| 2026-02-10 | 222.66 | $211.65 | 1.1M |
| 2026-02-09 | 224.42 | $210.58 | 1.2M |
| 2026-02-06 | 226.39 | $203.04 | 1.6M |
| 2026-02-05 | 229.25 | $197.08 | 1.8M |
| 2026-02-04 | 232.95 | $205.61 | 2.5M |
| 2026-02-03 | 236.05 | $227.68 | 937200 |
| 2026-02-02 | 237.09 | $231.10 | 1.3M |
| 2026-01-30 | 237.79 | $231.14 | 666012 |
| 2026-01-29 | 238.48 | $231.48 | 947131 |
| 2026-01-28 | 239.13 | $235.93 | 871617 |
| 2026-01-27 | 239.34 | $240.34 | 578787 |
| 2026-01-26 | 239.09 | $241.39 | 656073 |
| 2026-01-23 | 238.72 | $241.58 | 961100 |
| 2026-01-22 | 238.30 | $242.91 | 971300 |
| 2026-01-21 | 237.71 | $242.78 | 1.4M |
| 2026-01-20 | 237.09 | $234.85 | 1.5M |
| 2026-01-16 | 237.17 | $231.25 | 1.5M |
| 2026-01-15 | 237.57 | $240.34 | 1.0M |
| 2026-01-14 | 237.05 | $239.19 | 904100 |
| 2026-01-13 | 236.58 | $237.89 | 1.1M |
| 2026-01-12 | 236.20 | $235.45 | 1.7M |
| 2026-01-09 | 236.04 | $234.31 | 1.0M |
| 2026-01-08 | 235.98 | $239.56 | 2.0M |
| 2026-01-07 | 235.40 | $254.40 | 1.2M |
| 2026-01-06 | 233.34 | $248.74 | 1.6M |
| 2026-01-05 | 231.79 | $237.42 | 1.1M |
| 2026-01-02 | 231.35 | $228.84 | 827100 |
| 2025-12-31 | 231.76 | $229.09 | 621606 |
| 2025-12-30 | 232.19 | $229.98 | 660400 |
| 2025-12-29 | 232.56 | $231.30 | 491800 |
| 2025-12-26 | 232.83 | $233.74 | 410921 |
| 2025-12-24 | 232.89 | $235.54 | 468119 |
| 2025-12-23 | 232.78 | $235.40 | 1.0M |
| 2025-12-22 | 232.70 | $235.57 | 1.5M |
| 2025-12-19 | 232.58 | $231.96 | 2.2M |
| 2025-12-18 | 232.77 | $224.74 | 1.3M |
| 2025-12-17 | 233.62 | $225.49 | 1.9M |
| 2025-12-16 | 234.34 | $227.40 | 898300 |
| 2025-12-15 | 234.78 | $228.40 | 1.1M |
| 2025-12-12 | 235.01 | $231.95 | 1.4M |
| 2025-12-11 | 234.75 | $231.05 | 1.1M |
| 2025-12-10 | 234.48 | $233.13 | 1.3M |
| 2025-12-09 | 233.88 | $235.53 | 1.1M |
| 2025-12-08 | 232.91 | $239.14 | 1.4M |
| 2025-12-05 | 231.41 | $244.55 | 1.4M |
| 2025-12-04 | 229.18 | $242.06 | 1.2M |
| 2025-12-03 | 226.99 | $238.21 | 1.6M |
| 2025-12-02 | 224.96 | $236.64 | 1.1M |
| 2025-12-01 | 222.90 | $234.25 | 824163 |
| 2025-11-28 | 220.90 | $238.81 | 500604 |
| 2025-11-26 | 218.24 | $237.12 | 1.3M |
| 2025-11-25 | 215.54 | $236.49 | 1.9M |
| 2025-11-24 | 212.67 | $238.58 | 2.4M |
| 2025-11-21 | 209.39 | $230.63 | 2.9M |
| 2025-11-20 | 206.67 | $225.55 | 3.4M |
| 2025-11-19 | 204.30 | $218.35 | 2.1M |
| 2025-11-18 | 202.47 | $213.65 | 2.2M |
| 2025-11-17 | 200.96 | $206.04 | 1.1M |
| 2025-11-14 | 200.09 | $204.28 | 1.3M |
| 2025-11-13 | 199.28 | $200.67 | 1.5M |
| 2025-11-12 | 198.72 | $209.50 | 1.5M |
| 2025-11-11 | 197.17 | $206.72 | 1.2M |
| 2025-11-10 | 195.73 | $206.63 | 1.5M |
| 2025-11-07 | 194.14 | $199.57 | 2.7M |
| 2025-11-06 | 193.08 | $198.48 | 1.9M |
| 2025-11-05 | 192.00 | $199.92 | 1.2M |
| 2025-11-04 | 190.66 | $196.45 | 1.8M |
| 2025-11-03 | 189.51 | $198.23 | 1.6M |
| 2025-10-31 | 188.06 | $198.93 | 1.9M |
| 2025-10-30 | 186.39 | $193.22 | 1.0M |
| 2025-10-29 | 185.10 | $192.81 | 893300 |
| 2025-10-28 | 183.71 | $189.57 | 946600 |
| 2025-10-27 | 182.49 | $192.22 | 1.1M |
| 2025-10-24 | 180.88 | $192.51 | 1.1M |
| 2025-10-23 | 179.10 | $195.00 | 936886 |
| 2025-10-22 | 176.94 | $188.02 | 1.3M |
| 2025-10-21 | 175.32 | $186.88 | 782635 |
| 2025-10-20 | 173.75 | $188.60 | 1.7M |
| 2025-10-17 | 171.97 | $181.69 | 998242 |
| 2025-10-16 | 170.84 | $180.54 | 1.2M |
| 2025-10-15 | 169.82 | $179.42 | 1.3M |
| 2025-10-14 | 168.89 | $172.81 | 882028 |
| 2025-10-13 | 168.60 | $174.17 | 1.2M |
| 2025-10-10 | 168.16 | $169.27 | 971509 |
| 2025-10-09 | 168.19 | $173.06 | 859816 |
| 2025-10-08 | 167.87 | $172.09 | 946516 |
| 2025-10-07 | 167.62 | $168.53 | 1.1M |
| 2025-10-06 | 167.76 | $170.38 | 1.4M |
| 2025-10-03 | 167.70 | $167.35 | 1.1M |
| 2025-10-02 | 167.93 | $160.21 | 1.0M |
| 2025-10-01 | 168.87 | $161.61 | 1.6M |
| 2025-09-30 | 169.71 | $160.97 | 1.2M |
| 2025-09-29 | 170.65 | $163.09 | 1.1M |
| 2025-09-26 | 171.41 | $162.97 | 1.2M |
| 2025-09-25 | 172.21 | $163.66 | 1.5M |
| 2025-09-24 | 172.93 | $163.91 | 1.1M |
| 2025-09-23 | 173.65 | $172.83 | 1.8M |
| 2025-09-22 | 173.46 | $179.19 | 1.4M |
| 2025-09-19 | 172.60 | $181.11 | 1.5M |
| 2025-09-18 | 171.47 | $179.86 | 856339 |
| 2025-09-17 | 170.37 | $175.43 | 618400 |
| 2025-09-16 | 169.61 | $175.01 | 801092 |
| 2025-09-15 | 168.83 | $172.16 | 795500 |
| 2025-09-12 | 168.28 | $168.51 | 853106 |
| 2025-09-11 | 168.03 | $173.81 | 697800 |
| 2025-09-10 | 167.19 | $169.79 | 1.3M |
| 2025-09-09 | 166.69 | $176.37 | 1.3M |
| 2025-09-08 | 165.48 | $167.39 | 841066 |
| 2025-09-05 | 165.04 | $168.02 | 776031 |
| 2025-09-04 | 164.42 | $166.56 | 880425 |
| 2025-09-03 | 163.80 | $167.53 | 1.1M |
| 2025-09-02 | 162.95 | $169.34 | 1.0M |
| 2025-08-29 | 161.78 | $168.25 | 773741 |
| 2025-08-28 | 160.55 | $167.88 | 842733 |
| 2025-08-27 | 159.19 | $163.04 | 752802 |
| 2025-08-26 | 158.19 | $165.71 | 1.0M |
| 2025-08-25 | 156.80 | $162.47 | 1.1M |
| 2025-08-22 | 155.59 | $165.60 | 840300 |
| 2025-08-21 | 153.96 | $161.95 | 993800 |
| 2025-08-20 | 152.58 | $160.64 | 1.3M |
| 2025-08-19 | 151.21 | $160.12 | 977500 |
| 2025-08-18 | 149.80 | $161.15 | 1.5M |
| 2025-08-15 | 148.19 | $163.02 | 1.5M |
| 2025-08-14 | 146.29 | $158.44 | 714133 |
| 2025-08-13 | 144.75 | $157.70 | 1.2M |
| 2025-08-12 | 143.24 | $159.81 | 1.8M |
| 2025-08-11 | 141.49 | $157.04 | 2.0M |
| 2025-08-08 | 140.00 | $151.95 | 3.8M |
| 2025-08-07 | 139.03 | $141.08 | 3.3M |
| 2025-08-06 | 139.21 | $138.13 | 2.2M |
| 2025-08-05 | 139.78 | $140.12 | 2.3M |
| 2025-08-04 | 140.25 | $136.57 | 1.4M |
| 2025-08-01 | 141.16 | $134.58 | 1.2M |
| 2025-07-31 | 142.39 | $133.66 | 1.5M |
| 2025-07-30 | 143.84 | $140.96 | 1.2M |
| 2025-07-29 | 144.69 | $135.84 | 1.3M |
| 2025-07-28 | 146.18 | $138.00 | 1.7M |
| 2025-07-25 | 147.61 | $138.90 | 1.2M |
| 2025-07-24 | 149.10 | $141.07 | 1.4M |
| 2025-07-23 | 150.49 | $137.82 | 1.9M |
| 2025-07-22 | 152.35 | $139.92 | 1.1M |
| 2025-07-21 | 154.16 | $140.63 | 1.3M |
| 2025-07-18 | 156.04 | $138.90 | 1.4M |
| 2025-07-17 | 158.25 | $143.38 | 1.3M |
| 2025-07-16 | 160.14 | $148.40 | 1.5M |
| 2025-07-15 | 161.65 | $149.85 | 1.5M |
| 2025-07-14 | 163.09 | $158.18 | 785965 |
| 2025-07-11 | 163.77 | $160.43 | 710029 |
| 2025-07-10 | 164.27 | $163.36 | 1.2M |
| 2025-07-09 | 164.50 | $161.75 | 1.2M |
| 2025-07-08 | 164.89 | $158.48 | 1.1M |
| 2025-07-07 | 165.62 | $158.69 | 754200 |
| 2025-07-03 | 166.36 | $161.76 | 468900 |
| 2025-07-02 | 166.83 | $161.57 | 1.1M |
| 2025-07-01 | 167.32 | $160.72 | 1.4M |
| 2025-06-30 | 167.88 | $168.94 | 1.1M |
| 2025-06-27 | 167.61 | $167.96 | 3.1M |
| 2025-06-26 | 167.39 | $168.17 | 1.4M |
| 2025-06-25 | 167.11 | $164.16 | 2.5M |
| 2025-06-24 | 167.18 | $171.87 | 935449 |
| 2025-06-23 | 166.43 | $170.37 | 767225 |
| 2025-06-20 | 165.74 | $171.86 | 1.5M |
| 2025-06-18 | 164.80 | $170.98 | 2.0M |
| 2025-06-17 | 163.88 | $167.55 | 899600 |
| 2025-06-16 | 163.20 | $168.25 | 1.2M |
| 2025-06-13 | 162.39 | $165.34 | 729346 |
| 2025-06-12 | 161.78 | $164.35 | 1.1M |
| 2025-06-11 | 161.21 | $166.76 | 1.2M |
| 2025-06-10 | 160.33 | $165.22 | 1.2M |
| 2025-06-09 | 159.56 | $164.19 | 785548 |
| 2025-06-06 | 158.83 | $163.76 | 1.0M |
| 2025-06-05 | 158.14 | $165.51 | 1.0M |
| 2025-06-04 | 157.26 | $167.22 | 1.3M |
| 2025-06-03 | 156.15 | $160.15 | 931876 |
| 2025-06-02 | 155.71 | $160.69 | 1.4M |
| 2025-05-30 | 155.20 | $157.73 | 2.8M |
| 2025-05-29 | 154.94 | $158.05 | 1.7M |
| 2025-05-28 | 154.61 | $161.21 | 1.4M |
| 2025-05-27 | 153.95 | $157.16 | 1.0M |
| 2025-05-23 | 153.66 | $153.32 | 1.1M |
| 2025-05-22 | 153.74 | $152.48 | 1.0M |
| 2025-05-21 | 153.90 | $151.09 | 1.3M |
| 2025-05-20 | 154.19 | $154.53 | 879434 |
| 2025-05-19 | 154.10 | $153.27 | 752300 |
| 2025-05-16 | 154.08 | $152.59 | 911150 |
| 2025-05-15 | 154.10 | $149.40 | 811500 |
| 2025-05-14 | 154.43 | $151.34 | 1.2M |
| 2025-05-13 | 154.57 | $152.28 | 1.8M |
| 2025-05-12 | 154.61 | $157.29 | 1.9M |
| 2025-05-09 | 154.13 | $151.95 | 4.4M |
| 2025-05-08 | 154.12 | $162.57 | 2.5M |
| 2025-05-07 | 153.04 | $160.10 | 1.2M |
| 2025-05-06 | 152.06 | $155.50 | 1.4M |
| 2025-05-05 | 151.45 | $157.38 | 883900 |
| 2025-05-02 | 150.54 | $156.66 | 1.1M |
| 2025-05-01 | 149.61 | $151.36 | 880642 |
| 2025-04-30 | 149.15 | $150.93 | 985704 |
| 2025-04-29 | 148.68 | $154.89 | 931700 |
| 2025-04-28 | 147.77 | $152.99 | 1.1M |
| 2025-04-25 | 147.00 | $153.79 | 807000 |
| 2025-04-24 | 146.12 | $154.48 | 793400 |
| 2025-04-23 | 145.16 | $148.56 | 811218 |
| 2025-04-22 | 144.79 | $144.62 | 668387 |
| 2025-04-21 | 144.84 | $142.23 | 812545 |
| 2025-04-17 | 145.16 | $148.08 | 602610 |
| 2025-04-16 | 144.93 | $150.17 | 622200 |
| 2025-04-15 | 144.51 | $151.74 | 828005 |
| 2025-04-14 | 143.90 | $148.45 | 887300 |
| 2025-04-11 | 143.62 | $148.04 | 1.4M |
| 2025-04-10 | 143.38 | $143.28 | 1.8M |
| 2025-04-09 | 143.58 | $151.97 | 3.0M |
| 2025-04-08 | 142.92 | $132.23 | 1.8M |
| 2025-04-07 | 144.18 | $138.26 | 2.1M |
| 2025-04-04 | 144.84 | $133.87 | 3.2M |
| 2025-04-03 | 145.95 | $138.71 | 1.5M |
| 2025-04-02 | 146.61 | $143.20 | 1.6M |
| 2025-04-01 | 146.86 | $140.65 | 1.6M |
| 2025-03-31 | 147.37 | $141.41 | 2.3M |
| 2025-03-28 | 147.81 | $143.94 | 1.3M |
| 2025-03-27 | 148.07 | $148.30 | 641900 |
| 2025-03-26 | 147.95 | $149.84 | 1.1M |
| 2025-03-25 | 147.74 | $154.58 | 1.1M |
| 2025-03-24 | 147.08 | $153.83 | 1.1M |
| 2025-03-21 | 146.51 | $151.15 | 3.4M |
| 2025-03-20 | 146.25 | $149.63 | 1.0M |
| 2025-03-19 | 146.23 | $150.87 | 2.2M |
| 2025-03-18 | 146.19 | $146.28 | 1.1M |
| 2025-03-17 | 146.70 | $149.25 | 1.3M |
| 2025-03-14 | 147.04 | $148.22 | 1.7M |
| 2025-03-13 | 147.58 | $142.51 | 2.0M |
| 2025-03-12 | 148.81 | $144.50 | 2.6M |
| 2025-03-11 | 149.97 | $140.02 | 2.2M |
| 2025-03-10 | 151.71 | $132.63 | 2.6M |
| 2025-03-07 | 154.35 | $140.66 | 1.9M |
| 2025-03-06 | 156.38 | $141.50 | 2.1M |
| 2025-03-05 | 158.51 | $147.92 | 1.7M |
| 2025-03-04 | 160.14 | $142.35 | 4.3M |
| 2025-03-03 | 162.47 | $143.11 | 2.9M |
| 2025-02-28 | 164.89 | $155.59 | 9.9M |
| 2025-02-27 | 166.22 | $156.61 | 2.3M |
| 2025-02-26 | 167.51 | $160.56 | 1.8M |
| 2025-02-25 | 168.46 | $156.00 | 2.2M |
| 2025-02-24 | 169.88 | $158.37 | 1.2M |
| 2025-02-21 | 171.13 | $162.31 | 1.6M |
| 2025-02-20 | 172.04 | $168.19 | 1.5M |
| 2025-02-19 | 172.41 | $172.61 | 1.2M |
| 2025-02-18 | 172.34 | $169.38 | 1.2M |
| 2025-02-14 | 172.52 | $173.39 | 1.6M |
| 2025-02-13 | 172.30 | $170.73 | 1.3M |
| 2025-02-12 | 172.32 | $171.95 | 989620 |
| 2025-02-11 | 172.21 | $169.71 | 1.6M |
| 2025-02-10 | 172.30 | $172.19 | 1.5M |
| 2025-02-07 | 172.17 | $172.82 | 858000 |
| 2025-02-06 | 172.00 | $175.14 | 743112 |
| 2025-02-05 | 171.58 | $177.00 | 930614 |
| 2025-02-04 | 170.97 | $174.24 | 1.1M |
| 2025-02-03 | 170.58 | $176.56 | 1.4M |
| 2025-01-31 | 169.90 | $176.92 | 1.2M |
| 2025-01-30 | 169.10 | $176.27 | 1.6M |
| 2025-01-29 | 168.27 | $168.22 | 1.4M |
| 2025-01-28 | 168.18 | $168.08 | 1.5M |
| 2025-01-27 | 168.05 | $165.26 | 1.6M |
| 2025-01-24 | 168.18 | $167.61 | 909151 |
| 2025-01-23 | 168.06 | $171.82 | 1.0M |
| 2025-01-22 | 167.50 | $171.93 | 2.1M |
| 2025-01-21 | 166.85 | $167.46 | 2.0M |
| 2025-01-17 | 166.58 | $158.36 | 2.4M |
| 2025-01-16 | 167.21 | $168.50 | 906600 |
| 2025-01-15 | 166.89 | $170.35 | 1.1M |
| 2025-01-14 | 166.38 | $165.76 | 1.4M |
| 2025-01-13 | 166.31 | $169.30 | 1.7M |
| 2025-01-10 | 165.89 | $175.00 | 1.6M |
| 2025-01-08 | 164.89 | $176.61 | 1.4M |
| 2025-01-07 | 163.69 | $170.40 | 1.3M |
| 2025-01-06 | 163.09 | $172.26 | 1.3M |
| 2025-01-03 | 162.29 | $167.60 | 1.1M |
| 2025-01-02 | 161.97 | $160.60 | 805900 |
| 2024-12-31 | 162.36 | $158.30 | 759200 |
| 2024-12-30 | 163.03 | $158.55 | 774737 |
| 2024-12-27 | 163.71 | $160.26 | 684700 |
| 2024-12-26 | 164.27 | $159.64 | 519231 |
| 2024-12-24 | 164.92 | $162.39 | 286702 |
| 2024-12-23 | 165.33 | $161.99 | 641851 |
| 2024-12-20 | 165.80 | $161.88 | 3.1M |
| 2024-12-19 | 166.32 | $158.09 | 1.6M |
| 2024-12-18 | 167.24 | $155.20 | 1.6M |
| 2024-12-17 | 168.47 | $168.21 | 1.2M |
| 2024-12-16 | 168.39 | $170.80 | 1.4M |
| 2024-12-13 | 167.95 | $166.55 | 1.2M |
| 2024-12-12 | 167.84 | $166.45 | 985474 |
| 2024-12-11 | 167.71 | $167.12 | 735472 |
| 2024-12-10 | 167.37 | $166.45 | 1.1M |
| 2024-12-09 | 166.93 | $167.80 | 1.0M |
| 2024-12-06 | 166.21 | $171.65 | 814477 |
| 2024-12-05 | 164.92 | $169.02 | 1.0M |
| 2024-12-04 | 163.68 | $174.00 | 1.0M |
| 2024-12-03 | 161.74 | $169.17 | 1.1M |
| 2024-12-02 | 160.03 | $169.82 | 1.1M |
| 2024-11-29 | 158.05 | $167.78 | 470341 |
| 2024-11-27 | 156.03 | $168.45 | 943446 |
| 2024-11-26 | 153.76 | $168.32 | 969300 |
| 2024-11-25 | 151.29 | $164.39 | 2.1M |
| 2024-11-22 | 148.98 | $167.26 | 1.5M |
| 2024-11-21 | 146.17 | $169.36 | 1.3M |
| 2024-11-20 | 142.92 | $167.88 | 2.0M |
| 2024-11-19 | 139.57 | $162.10 | 2.1M |
| 2024-11-18 | 136.57 | $153.42 | 1.8M |
| 2024-11-15 | 134.25 | $146.06 | 2.2M |
| 2024-11-14 | 132.51 | $151.11 | 2.7M |
| 2024-11-13 | 130.15 | $160.97 | 4.5M |
| 2024-11-12 | 126.69 | $135.12 | 2.5M |
| 2024-11-11 | 125.67 | $133.97 | 1.8M |
| 2024-11-08 | 124.74 | $134.11 | 1.2M |
| 2024-11-07 | 123.78 | $130.39 | 850773 |
| 2024-11-06 | 123.15 | $126.97 | 1.1M |
| 2024-11-05 | 122.86 | $124.39 | 609020 |
| 2024-11-04 | 122.84 | $123.44 | 790303 |
| 2024-11-01 | 122.94 | $124.16 | 1.3M |
| 2024-10-31 | 122.99 | $120.96 | 985900 |
| 2024-10-30 | 123.38 | $126.73 | 795100 |
| 2024-10-29 | 123.23 | $124.74 | 985400 |
| 2024-10-28 | 123.29 | $120.71 | 780283 |
| 2024-10-25 | 123.76 | $117.67 | 404936 |
| 2024-10-24 | 124.56 | $119.17 | 597350 |
| 2024-10-23 | 125.24 | $118.65 | 632756 |
| 2024-10-22 | 126.00 | $119.95 | 718800 |
| 2024-10-21 | 126.65 | $120.50 | 993821 |
| 2024-10-18 | 127.26 | $122.40 | 985400 |
| 2024-10-17 | 127.71 | $122.35 | 734970 |
| 2024-10-16 | 128.20 | $126.77 | 1.1M |
| 2024-10-15 | 128.26 | $129.00 | 1.5M |
| 2024-10-14 | 128.10 | $131.86 | 590400 |
| 2024-10-11 | 127.66 | $130.06 | 963200 |
| 2024-10-10 | 127.38 | $125.75 | 892866 |
| 2024-10-09 | 127.50 | $127.48 | 1.1M |
| 2024-10-08 | 127.44 | $131.93 | 1.2M |
| 2024-10-07 | 126.90 | $128.20 | 962363 |
| 2024-10-04 | 126.65 | $129.84 | 1.1M |
| 2024-10-03 | 126.18 | $126.30 | 1.1M |
| 2024-10-02 | 125.99 | $131.11 | 1.1M |
| 2024-10-01 | 125.27 | $127.19 | 1.4M |
| 2024-09-30 | 124.85 | $126.95 | 1.4M |
| 2024-09-27 | 124.42 | $125.72 | 1.4M |
| 2024-09-26 | 124.05 | $123.85 | 977400 |
| 2024-09-25 | 123.85 | $124.99 | 977014 |
| 2024-09-24 | 123.51 | $123.08 | 1.1M |
| 2024-09-23 | 123.33 | $123.54 | 655500 |
| 2024-09-20 | 123.10 | $127.78 | 2.2M |
| 2024-09-19 | 122.44 | $127.13 | 755874 |
| 2024-09-18 | 121.82 | $127.10 | 867321 |
| 2024-09-17 | 121.16 | $127.21 | 908015 |
| 2024-09-16 | 120.48 | $129.67 | 1.3M |
| 2024-09-13 | 119.53 | $126.51 | 1.0M |
| 2024-09-12 | 118.86 | $125.12 | 1.2M |
| 2024-09-11 | 118.30 | $123.83 | 1.6M |
| 2024-09-10 | 117.83 | $118.73 | 982039 |
| 2024-09-09 | 117.84 | $117.66 | 1.2M |
| 2024-09-06 | 117.93 | $112.90 | 946400 |
| 2024-09-05 | 118.45 | $117.50 | 1.0M |
| 2024-09-04 | 118.45 | $113.24 | 1.1M |
| 2024-09-03 | 118.80 | $113.98 | 920232 |
| 2024-08-30 | 119.00 | $118.26 | 870805 |
| 2024-08-29 | 118.70 | $116.25 | 882939 |
| 2024-08-28 | 118.53 | $118.81 | 808335 |
| 2024-08-27 | 118.04 | $120.27 | 683097 |
| 2024-08-26 | 117.31 | $118.11 | 907233 |
| 2024-08-23 | 116.71 | $122.71 | 748209 |
| 2024-08-22 | 115.57 | $122.61 | 3.5M |
| 2024-08-21 | 114.35 | $121.91 | 1.5M |
| 2024-08-20 | 113.12 | $118.45 | 1.0M |
| 2024-08-19 | 112.17 | $123.78 | 1.4M |
| 2024-08-16 | 110.62 | $123.98 | 1.0M |
| 2024-08-15 | 108.96 | $122.25 | 1.3M |
| 2024-08-14 | 107.37 | $118.50 | 830850 |
| 2024-08-13 | 106.10 | $119.02 | 1.1M |
| 2024-08-12 | 104.75 | $115.25 | 1.8M |
| 2024-08-09 | 103.76 | $114.57 | 4.1M |
| 2024-08-08 | 102.81 | $107.70 | 2.5M |
| 2024-08-07 | 102.53 | $100.36 | 1.1M |
| 2024-08-06 | 103.01 | $100.92 | 1.2M |
| 2024-08-05 | 103.47 | $97.91 | 1.1M |
| 2024-08-02 | 104.27 | $99.62 | 1.2M |
| 2024-08-01 | 104.98 | $103.00 | 1.1M |
| 2024-07-31 | 105.40 | $102.39 | 1.4M |
| 2024-07-30 | 105.92 | $97.75 | 2.5M |
| 2024-07-29 | 106.93 | $103.77 | 7.6M |
| 2024-07-26 | 107.39 | $102.67 | 1.0M |
| 2024-07-25 | 107.99 | $102.15 | 3.0M |
| 2024-07-24 | 108.68 | $106.10 | 780228 |
| 2024-07-23 | 109.02 | $106.52 | 895400 |
| 2024-07-22 | 109.32 | $105.51 | 1.7M |
| 2024-07-19 | 109.73 | $105.98 | 1.7M |
| 2024-07-18 | 110.10 | $101.15 | 2.9M |
| 2024-07-17 | 110.96 | $110.37 | 1.9M |
| 2024-07-16 | 110.95 | $114.44 | 1.1M |
| 2024-07-15 | 110.52 | $112.66 | 923451 |
| 2024-07-12 | 110.26 | $111.60 | 1.2M |
| 2024-07-11 | 110.10 | $110.81 | 1.5M |
| 2024-07-10 | 110.03 | $111.58 | 1.1M |
| 2024-07-09 | 109.88 | $109.43 | 825411 |
| 2024-07-08 | 109.95 | $109.52 | 788135 |
| 2024-07-05 | 110.01 | $112.74 | 826461 |
| 2024-07-03 | 109.75 | $111.64 | 559579 |
| 2024-07-02 | 109.56 | $110.70 | 1.1M |
| 2024-07-01 | 109.46 | $107.81 | 903082 |
| 2024-06-28 | 109.62 | $108.29 | 1.7M |
| 2024-06-27 | 109.75 | $110.01 | 949546 |
| 2024-06-26 | 109.72 | $111.39 | 847948 |
| 2024-06-25 | 109.54 | $111.35 | 1.2M |
| 2024-06-24 | 109.36 | $107.41 | 1.5M |
| 2024-06-21 | 109.55 | $107.11 | 2.5M |
| 2024-06-20 | 109.78 | $107.20 | 936325 |
| 2024-06-18 | 110.01 | $107.99 | 847347 |
| 2024-06-17 | 110.15 | $110.42 | 792146 |
| 2024-06-14 | 110.04 | $110.20 | 806190 |
| 2024-06-13 | 109.95 | $110.79 | 646416 |
| 2024-06-12 | 109.78 | $112.60 | 1.0M |
| 2024-06-11 | 109.41 | $112.47 | 824716 |
| 2024-06-10 | 109.00 | $111.66 | 1.4M |
| 2024-06-07 | 108.64 | $111.19 | 906775 |
| 2024-06-06 | 108.25 | $109.22 | 691903 |
| 2024-06-05 | 107.99 | $110.79 | 1.1M |
| 2024-06-04 | 107.51 | $105.94 | 848191 |
| 2024-06-03 | 107.45 | $108.31 | 1.1M |
| 2024-05-31 | 107.11 | $106.53 | 1.3M |
| 2024-05-30 | 106.88 | $110.12 | 694022 |
| 2024-05-29 | 106.23 | $109.82 | 881547 |
| 2024-05-28 | 105.53 | $109.57 | 1.0M |
| 2024-05-24 | 104.78 | $109.51 | 652270 |
| 2024-05-23 | 103.95 | $107.51 | 807749 |
| 2024-05-22 | 103.24 | $108.51 | 735236 |
| 2024-05-21 | 102.35 | $108.26 | 764269 |
| 2024-05-20 | 101.40 | $106.31 | 1.0M |
| 2024-05-17 | 100.55 | $106.46 | 938889 |
| 2024-05-16 | 99.58 | $108.50 | 1.1M |
| 2024-05-15 | 98.32 | $107.31 | 1.2M |
| 2024-05-14 | 97.09 | $105.52 | 1.3M |
| 2024-05-13 | 95.97 | $103.33 | 1.7M |
| 2024-05-10 | 94.98 | $105.29 | 3.5M |
| 2024-05-09 | 93.76 | $95.55 | 3.2M |
| 2024-05-08 | 93.48 | $95.66 | 1.2M |
| 2024-05-07 | 93.18 | $97.15 | 774250 |
| 2024-05-06 | 92.75 | $97.21 | 1.0M |
| 2024-05-03 | 92.30 | $96.98 | 1.1M |
| 2024-05-02 | 91.87 | $93.72 | 623156 |
| 2024-05-01 | 91.75 | $94.15 | 1.0M |
| 2024-04-30 | 91.58 | $92.88 | 621869 |
| 2024-04-29 | 91.52 | $94.04 | 1.5M |
| 2024-04-26 | 91.35 | $91.66 | 568943 |
| 2024-04-25 | 91.41 | $91.28 | 840789 |
| 2024-04-24 | 91.49 | $91.50 | 847337 |
| 2024-04-23 | 91.55 | $91.04 | 1.2M |
| 2024-04-22 | 91.66 | $88.61 | 1.1M |
| 2024-04-19 | 92.01 | $85.28 | 2.5M |
| 2024-04-18 | 92.71 | $87.28 | 1.2M |
| 2024-04-17 | 93.25 | $90.33 | 694057 |
| 2024-04-16 | 93.50 | $90.32 | 1.4M |
| 2024-04-15 | 93.75 | $90.42 | 1.2M |
| 2024-04-12 | 93.99 | $94.47 | 959947 |
| 2024-04-11 | 93.81 | $96.71 | 1.1M |
| 2024-04-10 | 93.38 | $96.50 | 1.0M |
| 2024-04-09 | 92.95 | $97.48 | 1.2M |
| 2024-04-08 | 92.38 | $95.43 | 1.3M |
| 2024-04-05 | 91.97 | $96.75 | 1.5M |
| 2024-04-04 | 91.42 | $92.36 | 2.0M |
| 2024-04-03 | 91.27 | $92.61 | 1.3M |
| 2024-04-02 | 91.08 | $91.91 | 972646 |
| 2024-04-01 | 90.94 | $92.96 | 1.1M |
| 2024-03-28 | 90.69 | $91.46 | 971264 |
| 2024-03-27 | 90.56 | $90.46 | 1.6M |
| 2024-03-26 | 90.45 | $90.00 | 1.4M |
| 2024-03-25 | 90.33 | $91.39 | 1.1M |
| 2024-03-22 | 89.99 | $92.32 | 452364 |
| 2024-03-21 | 89.46 | $91.87 | 1.5M |
| 2024-03-20 | 88.87 | $92.90 | 6.1M |
| 2024-03-19 | 88.07 | $91.26 | 757711 |
| 2024-03-18 | 87.33 | $90.12 | 840333 |
| 2024-03-15 | 86.60 | $89.52 | 2.1M |
| 2024-03-14 | 85.84 | $87.71 | 1.4M |
| 2024-03-13 | 85.16 | $88.96 | 863085 |
| 2024-03-12 | 84.26 | $90.81 | 1.5M |
| 2024-03-11 | 83.10 | $89.28 | 1.7M |
| 2024-03-08 | 81.98 | $89.06 | 1.1M |
| 2024-03-07 | 80.80 | $91.66 | 1.3M |
| 2024-03-06 | 79.26 | $90.22 | 1.4M |
| 2024-03-05 | 77.77 | $87.62 | 2.0M |
| 2024-03-04 | 76.43 | $90.21 | 1.7M |
| 2024-03-01 | 74.75 | $89.41 | 2.9M |
| 2024-02-29 | 73.03 | $86.49 | 3.9M |
| 2024-02-28 | 71.50 | $76.55 | 2.4M |
| 2024-02-27 | 70.86 | $76.16 | 2.3M |
| 2024-02-26 | 70.21 | $74.19 | 1.8M |
| 2024-02-23 | 69.71 | $70.46 | 564915 |
| 2024-02-22 | 69.54 | $71.15 | 933389 |
| 2024-02-21 | 69.27 | $69.76 | 780980 |
| 2024-02-20 | 69.12 | $70.41 | 978382 |
| 2024-02-16 | 68.89 | $70.01 | 1.5M |
| 2024-02-15 | 68.69 | $69.70 | 905764 |
| 2024-02-14 | 68.50 | $69.67 | 1.2M |
| 2024-02-13 | 68.31 | $68.40 | 1.5M |
| 2024-02-12 | 68.21 | $70.97 | 813728 |
| 2024-02-09 | 67.81 | $69.74 | 605099 |
| 2024-02-08 | 67.51 | $69.65 | 685096 |
| 2024-02-07 | 67.18 | $69.92 | 1.5M |
| 2024-02-06 | 66.81 | $70.22 | 1.3M |
| 2024-02-05 | 66.39 | $68.82 | 886625 |
| 2024-02-02 | 66.06 | $67.73 | 1.0M |
| 2024-02-01 | 65.81 | $68.19 | 1.8M |
| 2024-01-31 | 65.46 | $65.94 | 1.4M |
| 2024-01-30 | 65.32 | $66.00 | 930739 |
| 2024-01-29 | 65.15 | $66.41 | 2.6M |
| 2024-01-26 | 64.92 | $65.44 | 957354 |
| 2024-01-25 | 64.76 | $64.62 | 996397 |
| 2024-01-24 | 64.66 | $65.61 | 676411 |
| 2024-01-23 | 64.45 | $66.52 | 1.1M |
| 2024-01-22 | 64.12 | $66.68 | 1.4M |
| 2024-01-19 | 63.73 | $66.63 | 2.7M |
| 2024-01-18 | 63.31 | $67.56 | 2.1M |
| 2024-01-17 | 62.76 | $67.50 | 3.8M |
| 2024-01-16 | 62.17 | $62.91 | 1.0M |
| 2024-01-12 | 62.00 | $60.89 | 1.3M |
| 2024-01-11 | 62.02 | $63.01 | 1.5M |
| 2024-01-10 | 61.82 | $63.89 | 1.6M |
| 2024-01-09 | 61.50 | $66.10 | 2.9M |
| 2024-01-08 | 60.94 | $64.85 | 1.3M |
| 2024-01-05 | 60.46 | $62.23 | 1.1M |
| 2024-01-04 | 60.20 | $59.69 | 1.8M |
| 2024-01-03 | 60.19 | $59.21 | 1.2M |
| 2024-01-02 | 60.22 | $61.92 | 844182 |
| 2023-12-29 | 59.97 | $62.64 | 1.3M |
| 2023-12-28 | 59.63 | $62.04 | 1.7M |
| 2023-12-27 | 59.31 | $61.22 | 683099 |
| 2023-12-26 | 59.05 | $61.17 | 480731 |
| 2023-12-22 | 58.76 | $60.84 | 673623 |
| 2023-12-21 | 58.47 | $60.29 | 1.7M |
| 2023-12-20 | 58.21 | $57.28 | 1.2M |
| 2023-12-19 | 58.22 | $59.27 | 1.7M |
| 2023-12-18 | 58.02 | $57.55 | 1.3M |
| 2023-12-15 | 57.96 | $59.01 | 2.4M |
| 2023-12-14 | 57.74 | $60.27 | 2.8M |
| 2023-12-13 | 57.36 | $60.08 | 2.2M |
| 2023-12-12 | 56.96 | $58.52 | 1.1M |
| 2023-12-11 | 56.66 | $56.70 | 1.4M |
| 2023-12-08 | 56.49 | $58.15 | 942050 |
| 2023-12-07 | 56.11 | $57.94 | 678714 |
| 2023-12-06 | 55.68 | $57.90 | 826593 |
| 2023-12-05 | 55.19 | $58.28 | 1.3M |
| 2023-12-04 | 54.59 | $59.31 | 2.2M |
| 2023-12-01 | 53.81 | $58.46 | 2.5M |
| 2023-11-30 | 53.02 | $55.95 | 2.0M |
| 2023-11-29 | 52.40 | $56.64 | 1.3M |
| 2023-11-28 | 51.63 | $55.01 | 787242 |
| 2023-11-27 | 50.93 | $55.04 | 880760 |
| 2023-11-24 | 50.15 | $55.00 | 425023 |
| 2023-11-22 | 49.30 | $54.65 | 1.2M |
| 2023-11-21 | 48.41 | $53.95 | 979667 |
| 2023-11-20 | 47.52 | $54.79 | 955728 |
| 2023-11-17 | 46.49 | $53.52 | 872148 |
| 2023-11-16 | 45.51 | $52.81 | 822227 |
| 2023-11-15 | 44.55 | $52.97 | 1.2M |
| 2023-11-14 | 43.52 | $52.12 | 1.7M |
| 2023-11-13 | 42.53 | $48.54 | 1.8M |
| 2023-11-10 | 41.84 | $46.74 | 1.4M |
| 2023-11-09 | 41.31 | $45.39 | 3.6M |
| 2023-11-08 | 40.87 | $41.34 | 2.0M |
| 2023-11-07 | 40.84 | $43.64 | 1.4M |
| 2023-11-06 | 40.59 | $43.10 | 1.8M |
| 2023-11-03 | 40.40 | $42.74 | 993705 |
| 2023-11-02 | 40.25 | $40.55 | 940640 |
| 2023-11-01 | 40.32 | $39.69 | 873455 |
| 2023-10-31 | 40.48 | $39.47 | 867894 |
| 2023-10-30 | 40.69 | $37.55 | 1.2M |
| 2023-10-27 | 41.11 | $38.26 | 803174 |
| 2023-10-26 | 41.49 | $39.05 | 1.2M |
| 2023-10-25 | 41.83 | $40.06 | 1.0M |
| 2023-10-24 | 42.10 | $40.79 | 992996 |
| 2023-10-23 | 42.32 | $40.08 | 718573 |
| 2023-10-20 | 42.63 | $40.76 | 461354 |
| 2023-10-19 | 42.91 | $41.43 | 697783 |
| 2023-10-18 | 43.14 | $41.88 | 857944 |
| 2023-10-17 | 43.37 | $42.50 | 1.0M |
| 2023-10-16 | 43.58 | $42.33 | 1.6M |
| 2023-10-13 | 43.84 | $41.54 | 2.1M |
| 2023-10-12 | 44.23 | $39.39 | 2.6M |
| 2023-10-11 | 44.89 | $44.81 | 1.3M |
| 2023-10-10 | 45.08 | $45.89 | 1.9M |
| 2023-10-09 | 45.21 | $43.01 | 939974 |
| 2023-10-06 | 45.66 | $43.55 | 863156 |
| 2023-10-05 | 46.12 | $43.11 | 1.2M |
| 2023-10-04 | 46.68 | $43.16 | 1.8M |
| 2023-10-03 | 47.30 | $43.95 | 1.4M |
| 2023-10-02 | 47.92 | $43.68 | 1.3M |
| 2023-09-29 | 48.66 | $44.25 | 1.6M |
| 2023-09-28 | 49.41 | $45.32 | 1.4M |
| 2023-09-27 | 50.13 | $46.62 | 1.5M |
| 2023-09-26 | 50.76 | $44.97 | 1.0M |
| 2023-09-25 | 51.61 | $45.20 | 819084 |
| 2023-09-22 | 52.49 | $45.82 | 1.0M |
| 2023-09-21 | 53.35 | $47.29 | 1.6M |
| 2023-09-20 | 54.12 | $49.16 | 1.1M |
| 2023-09-19 | 54.72 | $50.53 | 1.4M |
| 2023-09-18 | 55.22 | $51.06 | 997337 |
| 2023-09-15 | 55.67 | $51.50 | 1.8M |
| 2023-09-14 | 56.09 | $52.61 | 1.4M |
| 2023-09-13 | 56.40 | $55.50 | 1.3M |
| 2023-09-12 | 56.44 | $54.57 | 588930 |
| 2023-09-11 | 56.57 | $54.59 | 891798 |
| 2023-09-08 | 56.71 | $54.20 | 1.4M |
| 2023-09-07 | 56.88 | $55.25 | 3.2M |
| 2023-09-06 | 56.94 | $58.00 | 1.2M |
| 2023-09-05 | 56.71 | $59.43 | 1.2M |
| 2023-09-01 | 56.30 | $62.52 | 1.6M |
| 2023-08-31 | 55.55 | $58.73 | 1.1M |
| 2023-08-30 | 55.08 | $59.10 | 887290 |
| 2023-08-29 | 54.51 | $55.89 | 426025 |
| 2023-08-28 | 54.19 | $55.51 | 608694 |
| 2023-08-25 | 53.86 | $57.38 | 870440 |
| 2023-08-24 | 53.30 | $55.45 | 1.1M |
| 2023-08-23 | 52.87 | $55.11 | 671032 |
| 2023-08-22 | 52.43 | $53.75 | 520749 |
| 2023-08-21 | 52.10 | $54.92 | 906660 |
| 2023-08-18 | 51.61 | $52.60 | 711366 |
| 2023-08-17 | 51.33 | $51.97 | 540644 |
| 2023-08-16 | 51.09 | $53.31 | 740659 |
| 2023-08-15 | 50.70 | $54.82 | 1.1M |
| 2023-08-14 | 50.13 | $56.91 | 1.2M |
| 2023-08-11 | 49.33 | $56.21 | 2.3M |
| 2023-08-10 | 48.56 | $53.34 | 961682 |
| 2023-08-09 | 48.05 | $52.25 | 1.4M |
| 2023-08-08 | 47.65 | $52.72 | 2.0M |
| 2023-08-07 | 47.17 | $51.02 | 2.1M |
| 2023-08-04 | 46.85 | $51.02 | 2.9M |
| 2023-08-03 | 46.51 | $43.40 | 1.5M |
| 2023-08-02 | 46.92 | $43.93 | 896738 |
| 2023-08-01 | 47.29 | $45.36 | 898203 |
| 2023-07-31 | 47.54 | $45.22 | 925852 |
| 2023-07-28 | 47.82 | $45.88 | 702727 |
| 2023-07-27 | 48.05 | $45.32 | 1.1M |
| 2023-07-26 | 48.37 | $47.12 | 435467 |
| 2023-07-25 | 48.53 | $47.09 | 547814 |
| 2023-07-24 | 48.71 | $46.79 | 1.1M |
| 2023-07-21 | 48.94 | $49.31 | 675825 |
| 2023-07-20 | 48.94 | $47.48 | 648359 |
| 2023-07-19 | 49.15 | $48.33 | 894465 |
| 2023-07-18 | 49.29 | $48.67 | 429480 |
| 2023-07-17 | 49.41 | $49.25 | 500858 |
| 2023-07-14 | 49.48 | $49.56 | 587165 |
| 2023-07-13 | 49.52 | $50.79 | 822790 |
| 2023-07-12 | 49.45 | $51.12 | 752380 |
| 2023-07-11 | 49.34 | $49.00 | 682732 |
| 2023-07-10 | 49.42 | $48.31 | 980912 |
| 2023-07-07 | 49.58 | $46.89 | 993260 |
| 2023-07-06 | 49.88 | $47.10 | 908132 |
| 2023-07-05 | 50.17 | $48.05 | 773814 |
| 2023-07-03 | 50.36 | $48.75 | 494874 |
| 2023-06-30 | 50.49 | $48.66 | 1.2M |
| 2023-06-29 | 50.63 | $49.03 | 1.3M |
| 2023-06-28 | 50.73 | $51.48 | 989626 |
| 2023-06-27 | 50.57 | $50.79 | 1.1M |
| 2023-06-26 | 50.47 | $49.85 | 1.2M |
| 2023-06-23 | 50.45 | $51.37 | 1.7M |
| 2023-06-22 | 50.29 | $53.03 | 797279 |
| 2023-06-21 | 49.96 | $52.68 | 1.2M |
| 2023-06-20 | 49.66 | $52.10 | 1.1M |
| 2023-06-16 | 49.41 | $50.25 | 2.2M |
| 2023-06-15 | 49.34 | $50.72 | 1.5M |
| 2023-06-14 | 49.22 | $50.47 | 1.4M |
| 2023-06-13 | 49.12 | $50.72 | 672266 |
| 2023-06-12 | 49.01 | $49.47 | 709113 |
| 2023-06-09 | 49.02 | $48.38 | 670132 |
| 2023-06-08 | 49.15 | $48.82 | 843925 |
| 2023-06-07 | 49.25 | $49.56 | 832093 |
| 2023-06-06 | 49.30 | $48.33 | 981801 |
| 2023-06-05 | 49.49 | $47.75 | 1.6M |
| 2023-06-02 | 49.76 | $48.81 | 786836 |
| 2023-06-01 | 49.95 | $49.29 | 895754 |
| 2023-05-31 | 50.11 | $47.11 | 811773 |
| 2023-05-30 | 50.50 | $47.08 | 659470 |
| 2023-05-26 | 50.91 | $48.62 | 911957 |
| 2023-05-25 | 51.18 | $48.24 | 1.1M |
| 2023-05-24 | 51.50 | $50.88 | 818118 |
| 2023-05-23 | 51.56 | $51.92 | 951358 |
| 2023-05-22 | 51.52 | $53.08 | 943543 |
| 2023-05-19 | 51.37 | $50.73 | 693443 |
| 2023-05-18 | 51.46 | $49.64 | 872187 |
| 2023-05-17 | 51.68 | $49.64 | 849371 |
| 2023-05-16 | 51.92 | $51.00 | 1.5M |
| 2023-05-15 | 52.02 | $52.17 | 1.1M |
| 2023-05-12 | 52.00 | $51.10 | 896530 |
| 2023-05-11 | 52.09 | $51.62 | 1.1M |
| 2023-05-10 | 52.13 | $51.21 | 2.2M |
| 2023-05-09 | 52.21 | $53.00 | 1.5M |
| 2023-05-08 | 52.11 | $53.10 | 1.4M |
| 2023-05-05 | 52.00 | $54.10 | 915888 |
| 2023-05-04 | 51.78 | $52.93 | 1.1M |
| 2023-05-03 | 51.67 | $52.14 | 1.1M |
| 2023-05-02 | 51.65 | $50.32 | 1.1M |
| 2023-05-01 | 51.82 | $52.48 | 1.0M |
| 2023-04-28 | 51.79 | $50.72 | 728784 |
| 2023-04-27 | 51.95 | $50.23 | 873272 |
| 2023-04-26 | 52.19 | $49.77 | 785440 |
| 2023-04-25 | 52.50 | $50.69 | 784185 |
| 2023-04-24 | 52.74 | $53.00 | 1.2M |
| 2023-04-21 | 52.78 | $55.16 | 1.1M |
| 2023-04-20 | 52.61 | $54.24 | 1.5M |
| 2023-04-19 | 52.54 | $53.13 | 1.1M |
| 2023-04-18 | 52.60 | $50.21 | 939746 |
| 2023-04-17 | 52.96 | $51.00 | 809162 |
| 2023-04-14 | 53.27 | $51.40 | 829683 |
| 2023-04-13 | 53.57 | $52.05 | 1.3M |
| 2023-04-12 | 53.84 | $51.17 | 916342 |
| 2023-04-11 | 54.22 | $51.97 | 842148 |
| 2023-04-10 | 54.53 | $51.47 | 1.6M |
| 2023-04-06 | 54.91 | $51.91 | 3.9M |
| 2023-04-05 | 55.27 | $53.00 | 1.3M |
| 2023-04-04 | 55.55 | $53.73 | 675470 |
| 2023-04-03 | 55.78 | $54.27 | 1.0M |
| 2023-03-31 | 55.96 | $55.52 | 964046 |
| 2023-03-30 | 56.04 | $54.26 | 2.0M |
| 2023-03-29 | 56.25 | $56.90 | 1.3M |
| 2023-03-28 | 56.20 | $54.15 | 887267 |
| 2023-03-27 | 56.38 | $55.99 | 679674 |
| 2023-03-24 | 56.35 | $56.65 | 929530 |
| 2023-03-23 | 56.21 | $55.70 | 750634 |
| 2023-03-22 | 56.12 | $55.68 | 1.4M |
| 2023-03-21 | 56.00 | $56.63 | 1.2M |
| 2023-03-20 | 55.74 | $56.26 | 1.1M |
| 2023-03-17 | 55.49 | $56.63 | 2.0M |
| 2023-03-16 | 55.17 | $58.29 | 1.1M |
| 2023-03-15 | 54.61 | $57.04 | 1.3M |
| 2023-03-14 | 54.11 | $56.43 | 1.1M |
| 2023-03-13 | 53.59 | $55.18 | 2.2M |
| 2023-03-10 | 53.14 | $54.13 | 2.3M |
| 2023-03-09 | 52.73 | $57.52 | 1.4M |
| 2023-03-08 | 51.94 | $57.73 | 1.4M |
| 2023-03-07 | 51.08 | $57.25 | 982788 |
| 2023-03-06 | 50.19 | $56.73 | 1.2M |
| 2023-03-03 | 49.30 | $58.12 | 1.9M |
| 2023-03-02 | 48.22 | $56.47 | 3.5M |
| 2023-03-01 | 47.23 | $54.28 | 3.0M |
| 2023-02-28 | 46.41 | $48.55 | 2.7M |
| 2023-02-27 | 46.09 | $47.57 | 1.4M |
| 2023-02-24 | 45.85 | $47.73 | 684187 |
| 2023-02-23 | 45.58 | $47.38 | 1.0M |
| 2023-02-22 | 45.31 | $47.91 | 910749 |
| 2023-02-21 | 44.96 | $47.36 | 1.1M |
| 2023-02-17 | 44.65 | $49.92 | 2.1M |
| 2023-02-16 | 44.05 | $49.51 | 3.6M |
| 2023-02-15 | 43.45 | $42.34 | 895494 |
| 2023-02-14 | 43.52 | $42.07 | 695896 |
| 2023-02-13 | 43.60 | $42.70 | 612823 |
| 2023-02-10 | 43.63 | $42.77 | 1.8M |
| 2023-02-09 | 43.63 | $44.03 | 1.3M |
| 2023-02-08 | 43.50 | $43.88 | 812906 |
| 2023-02-07 | 43.36 | $45.92 | 1.2M |
| 2023-02-06 | 42.98 | $43.78 | 586164 |
| 2023-02-03 | 42.77 | $44.79 | 663436 |
| 2023-02-02 | 42.44 | $46.55 | 1.9M |
| 2023-02-01 | 41.90 | $43.97 | 1.5M |
| 2023-01-31 | 41.59 | $42.93 | 1.1M |
| 2023-01-30 | 41.36 | $41.98 | 899396 |
| 2023-01-27 | 41.22 | $43.74 | 659164 |
| 2023-01-26 | 40.89 | $42.76 | 823328 |
| 2023-01-25 | 40.64 | $42.00 | 853140 |
| 2023-01-24 | 40.46 | $42.94 | 1.5M |
| 2023-01-23 | 40.19 | $43.23 | 1.6M |
| 2023-01-20 | 39.88 | $40.91 | 1.1M |
| 2023-01-19 | 39.80 | $39.72 | 1.2M |
| 2023-01-18 | 39.84 | $40.98 | 2.4M |
| 2023-01-17 | 39.77 | $40.00 | 2.0M |
| 2023-01-13 | 39.79 | $41.82 | 1.1M |
| 2023-01-12 | 39.62 | $40.75 | 1.6M |
| 2023-01-11 | 39.54 | $41.25 | 2.5M |
| 2023-01-10 | 39.42 | $37.75 | 2.1M |
| 2023-01-09 | 39.62 | $36.57 | 1.7M |
| 2023-01-06 | 39.95 | $36.93 | 1.3M |
| 2023-01-05 | 40.26 | $38.76 | 1.5M |
| 2023-01-04 | 40.38 | $39.88 | 1.1M |
| 2023-01-03 | 40.41 | $38.49 | 1.1M |
| 2022-12-30 | 40.58 | $40.17 | 650967 |
| 2022-12-29 | 40.60 | $40.63 | 1.2M |
| 2022-12-28 | 40.57 | $39.84 | 769792 |
| 2022-12-27 | 40.61 | $40.32 | 683673 |
| 2022-12-23 | 40.59 | $41.54 | 764136 |
| 2022-12-22 | 40.44 | $42.74 | 960253 |
| 2022-12-21 | 40.14 | $41.55 | 924921 |
| 2022-12-20 | 39.93 | $41.62 | 1.4M |
| 2022-12-19 | 39.68 | $41.04 | 2.5M |
| 2022-12-16 | 39.46 | $43.32 | 6.6M |
| 2022-12-15 | 38.99 | $38.14 | 1.3M |
| 2022-12-14 | 39.00 | $38.93 | 2.1M |
| 2022-12-13 | 38.92 | $40.57 | 1.5M |
| 2022-12-12 | 38.66 | $39.22 | 951771 |
| 2022-12-09 | 38.53 | $38.14 | 671666 |
| 2022-12-08 | 38.50 | $38.76 | 1.4M |
| 2022-12-07 | 38.41 | $38.46 | 1.2M |
| 2022-12-06 | 38.36 | $38.80 | 1.5M |
| 2022-12-05 | 38.30 | $40.39 | 901566 |
| 2022-12-02 | 38.11 | $41.84 | 1.1M |
| 2022-12-01 | 37.80 | $41.25 | 1.2M |
| 2022-11-30 | 37.56 | $41.12 | 2.4M |
| 2022-11-29 | 37.36 | $37.19 | 1.2M |
| 2022-11-28 | 37.58 | $37.51 | 1.1M |
| 2022-11-25 | 37.82 | $37.58 | 451695 |
| 2022-11-23 | 38.09 | $37.23 | 1.5M |
| 2022-11-22 | 38.44 | $35.42 | 1.9M |
| 2022-11-21 | 39.02 | $35.29 | 1.7M |
| 2022-11-18 | 39.63 | $35.62 | 1.8M |
| 2022-11-17 | 40.26 | $35.85 | 3.0M |
| 2022-11-16 | 40.90 | $36.73 | 9.0M |
| 2022-11-15 | 41.47 | $34.17 | 1.5M |
| 2022-11-14 | 42.34 | $35.46 | 2.1M |
| 2022-11-11 | 43.12 | $40.44 | 2.3M |
| 2022-11-10 | 43.43 | $38.13 | 3.5M |
| 2022-11-09 | 43.98 | $37.07 | 4.2M |
| 2022-11-08 | 44.66 | $42.44 | 1.6M |
| 2022-11-07 | 44.82 | $42.69 | 1.5M |
| 2022-11-04 | 44.95 | $44.44 | 1.5M |
| 2022-11-03 | 44.90 | $45.04 | 1.0M |
| 2022-11-02 | 44.80 | $45.45 | 1.2M |
| 2022-11-01 | 44.67 | $46.67 | 677137 |
| 2022-10-31 | 44.43 | $46.96 | 745543 |
| 2022-10-28 | 44.15 | $47.66 | 731781 |
| 2022-10-27 | 43.78 | $46.65 | 707882 |
| 2022-10-26 | 43.50 | $46.33 | 839818 |
| 2022-10-25 | 43.24 | $45.31 | 983390 |
| 2022-10-24 | 43.08 | $42.67 | 562865 |
| 2022-10-21 | 43.16 | $43.58 | 711116 |
| 2022-10-20 | 43.16 | $42.80 | 836377 |
| 2022-10-19 | 43.25 | $41.54 | 1.2M |
| 2022-10-18 | 43.49 | $43.92 | 820099 |
| 2022-10-17 | 43.53 | $43.41 | 812831 |
| 2022-10-14 | 43.64 | $41.51 | 998550 |
| 2022-10-13 | 43.97 | $42.85 | 1.2M |
| 2022-10-12 | 44.21 | $42.21 | 835289 |
| 2022-10-11 | 44.54 | $40.68 | 1.0M |
| 2022-10-10 | 45.07 | $40.28 | 1.1M |
| 2022-10-07 | 45.70 | $42.77 | 1.7M |
| 2022-10-06 | 46.13 | $47.03 | 1.6M |
| 2022-10-05 | 46.19 | $46.64 | 1.5M |
| 2022-10-04 | 46.29 | $47.91 | 1.6M |
| 2022-10-03 | 46.28 | $44.07 | 813748 |
| 2022-09-30 | 46.65 | $43.82 | 988833 |
| 2022-09-29 | 47.07 | $44.47 | 1.1M |
| 2022-09-28 | 47.45 | $46.05 | 1.0M |
| 2022-09-27 | 47.68 | $43.12 | 924241 |
| 2022-09-26 | 48.22 | $42.55 | 1.1M |
| 2022-09-23 | 48.85 | $43.64 | 1.7M |
| 2022-09-22 | 49.41 | $46.17 | 1.6M |
| 2022-09-21 | 49.76 | $48.51 | 999664 |
| 2022-09-20 | 49.89 | $48.93 | 829720 |
| 2022-09-19 | 49.98 | $48.89 | 946065 |
| 2022-09-16 | 50.09 | $48.55 | 2.5M |
| 2022-09-15 | 50.24 | $50.69 | 1.1M |
| 2022-09-14 | 50.20 | $49.38 | 1.1M |
| 2022-09-13 | 50.32 | $50.55 | 1.0M |
| 2022-09-12 | 50.35 | $53.31 | 658902 |
| 2022-09-09 | 50.12 | $52.92 | 1.6M |
| 2022-09-08 | 49.94 | $51.77 | 1.0M |
| 2022-09-07 | 49.88 | $50.27 | 924801 |
| 2022-09-06 | 49.97 | $47.74 | 881887 |
| 2022-09-02 | 50.32 | $47.65 | 942635 |
| 2022-09-01 | 50.69 | $49.05 | 863128 |
| 2022-08-31 | 50.94 | $49.26 | 959696 |
| 2022-08-30 | 51.18 | $47.52 | 705913 |
| 2022-08-29 | 51.58 | $48.28 | 1.6M |
| 2022-08-26 | 51.91 | $48.54 | 1.2M |
| 2022-08-25 | 52.21 | $52.76 | 845443 |
| 2022-08-24 | 52.09 | $52.06 | 856711 |
| 2022-08-23 | 52.00 | $50.24 | 840852 |
| 2022-08-22 | 52.07 | $49.06 | 849317 |
| 2022-08-19 | 52.23 | $50.37 | 957772 |
| 2022-08-18 | 52.24 | $52.03 | 966162 |
| 2022-08-17 | 52.06 | $52.57 | 931982 |
| 2022-08-16 | 51.80 | $55.12 | 1.1M |
| 2022-08-15 | 51.25 | $56.68 | 1.4M |
| 2022-08-12 | 50.49 | $55.17 | 1.3M |
| 2022-08-11 | 49.83 | $53.59 | 3.8M |
| 2022-08-10 | 49.27 | $55.29 | 1.4M |
| 2022-08-09 | 48.48 | $50.82 | 1.5M |
| 2022-08-08 | 48.06 | $52.16 | 1.3M |
| 2022-08-05 | 47.43 | $51.47 | 2.4M |
| 2022-08-04 | 46.83 | $50.99 | 1.8M |
| 2022-08-03 | 46.21 | $48.99 | 1.4M |
| 2022-08-02 | 45.74 | $49.59 | 1.5M |
| 2022-08-01 | 45.15 | $47.76 | 1.2M |
| 2022-07-29 | 44.69 | $47.00 | 1.1M |
| 2022-07-28 | 44.25 | $47.83 | 756557 |
| 2022-07-27 | 43.67 | $47.03 | 1.1M |
| 2022-07-26 | 43.13 | $44.89 | 1.2M |
| 2022-07-25 | 42.76 | $45.24 | 1.0M |
| 2022-07-22 | 42.34 | $44.80 | 788172 |
| 2022-07-21 | 41.94 | $46.50 | 779246 |
| 2022-07-20 | 41.32 | $46.13 | 1.4M |
| 2022-07-19 | 40.68 | $45.11 | 1.5M |
| 2022-07-18 | 40.08 | $43.58 | 2.4M |
| 2022-07-15 | 39.58 | $45.82 | 1.8M |
| 2022-07-14 | 38.80 | $43.57 | 2.7M |
| 2022-07-13 | 38.19 | $40.37 | 1.1M |
| 2022-07-12 | 37.84 | $38.45 | 792616 |
| 2022-07-11 | 37.65 | $37.59 | 887219 |
| 2022-07-08 | 37.54 | $40.48 | 664855 |
| 2022-07-07 | 37.14 | $40.33 | 1.3M |
| 2022-07-06 | 36.74 | $37.71 | 954124 |
| 2022-07-05 | 36.59 | $38.79 | 819840 |
| 2022-07-01 | 36.32 | $36.93 | 743924 |
| 2022-06-30 | 36.23 | $35.44 | 1.0M |
| 2022-06-29 | 36.29 | $36.87 | 1.3M |
| 2022-06-28 | 36.22 | $37.72 | 872238 |
| 2022-06-27 | 36.07 | $39.71 | 1.2M |
| 2022-06-24 | 35.74 | $41.38 | 1.6M |
| 2022-06-23 | 35.23 | $38.85 | 1.0M |
| 2022-06-22 | 34.95 | $35.50 | 1.1M |
| 2022-06-21 | 35.01 | $33.63 | 1.1M |
| 2022-06-17 | 35.28 | $33.53 | 2.2M |
| 2022-06-16 | 35.58 | $32.96 | 1.8M |
| 2022-06-15 | 35.95 | $33.93 | 1.7M |
| 2022-06-14 | 36.24 | $32.45 | 1.5M |
| 2022-06-13 | 36.68 | $31.69 | 820405 |
| 2022-06-10 | 37.20 | $34.20 | 975385 |
| 2022-06-09 | 37.46 | $35.74 | 915108 |
| 2022-06-08 | 37.54 | $38.87 | 782032 |
| 2022-06-07 | 37.27 | $37.15 | 974920 |
| 2022-06-06 | 37.14 | $35.77 | 1.3M |
| 2022-06-03 | 37.13 | $36.98 | 1.3M |
| 2022-06-02 | 37.00 | $38.94 | 1.8M |
| 2022-06-01 | 36.67 | $35.46 | 1.1M |
| 2022-05-31 | 36.68 | $36.69 | 2.4M |
| 2022-05-27 | 36.57 | $41.19 | 1.4M |
| 2022-05-26 | 36.01 | $39.12 | 1.2M |
| 2022-05-25 | 35.63 | $37.53 | 1.4M |
| 2022-05-24 | 35.39 | $37.34 | 782097 |
| 2022-05-23 | 35.17 | $39.05 | 1.7M |
| 2022-05-20 | 34.80 | $39.96 | 999803 |
| 2022-05-19 | 34.31 | $38.97 | 1.3M |
| 2022-05-18 | 33.92 | $35.93 | 1.4M |
| 2022-05-17 | 33.82 | $36.67 | 1.3M |
| 2022-05-16 | 33.65 | $33.92 | 1.4M |
| 2022-05-13 | 33.77 | $34.20 | 1.9M |
| 2022-05-12 | 33.88 | $28.91 | 2.7M |
| 2022-05-11 | 34.56 | $28.13 | 1.9M |
| 2022-05-10 | 35.37 | $30.01 | 2.9M |
| 2022-05-09 | 36.05 | $29.79 | 2.4M |
| 2022-05-06 | 36.82 | $36.08 | 2.9M |
| 2022-05-05 | 37.01 | $34.10 | 1.6M |
| 2022-05-04 | 37.44 | $36.81 | 1.3M |
| 2022-05-03 | 37.63 | $35.95 | 1.0M |
| 2022-05-02 | 37.95 | $37.56 | 1.1M |
| 2022-04-29 | 38.14 | $35.12 | 966155 |
| 2022-04-28 | 38.58 | $36.34 | 1.1M |
| 2022-04-27 | 38.94 | $36.22 | 1.2M |
| 2022-04-26 | 39.34 | $37.41 | 1.3M |
| 2022-04-25 | 39.63 | $39.67 | 1.2M |
| 2022-04-22 | 39.72 | $36.29 | 1.6M |
| 2022-04-21 | 40.14 | $36.65 | 1.9M |
| 2022-04-20 | 40.54 | $38.10 | 1.8M |
| 2022-04-19 | 40.82 | $37.41 | 4.9M |
| 2022-04-18 | 41.18 | $37.94 | 1.4M |
| 2022-04-14 | 41.49 | $39.52 | 1.4M |
| 2022-04-13 | 41.64 | $41.65 | 1.5M |
| 2022-04-12 | 41.55 | $40.02 | 885576 |
| 2022-04-11 | 41.58 | $40.78 | 1.1M |
| 2022-04-08 | 41.51 | $42.86 | 2.0M |
| 2022-04-07 | 41.22 | $42.36 | 1.6M |
| 2022-04-06 | 40.99 | $42.29 | 1.3M |
| 2022-04-05 | 40.73 | $42.80 | 1.2M |
| 2022-04-04 | 40.48 | $44.54 | 1.5M |
| 2022-04-01 | 40.11 | $42.90 | 1.2M |
| 2022-03-31 | 39.95 | $40.68 | 902933 |
| 2022-03-30 | 40.10 | $41.45 | 1.0M |
| 2022-03-29 | 40.28 | $42.43 | 1.2M |
| 2022-03-28 | 40.47 | $40.25 | 1.3M |
| 2022-03-25 | 40.98 | $39.70 | 1.7M |
| 2022-03-24 | 41.69 | $40.65 | 1.9M |
| 2022-03-23 | 42.41 | $38.85 | 2.2M |
| 2022-03-22 | 43.42 | $41.59 | 2.7M |
| 2022-03-21 | 44.26 | $39.25 | 2.6M |
| 2022-03-18 | 45.44 | $39.63 | 4.4M |
| 2022-03-17 | 46.71 | $37.51 | 4.5M |
| 2022-03-16 | 48.35 | $35.02 | 5.5M |
| 2022-03-15 | 50.39 | $30.32 | 8.0M |
| 2022-03-14 | 53.05 | $35.89 | 3.9M |
| 2022-03-11 | 55.35 | $38.98 | 4.4M |
| 2022-03-10 | 57.50 | $42.61 | 17.1M |
| 2022-03-09 | 59.45 | $36.80 | 41.7M |
| 2022-03-08 | 62.12 | $54.75 | 1.6M |
| 2022-03-07 | 63.14 | $52.53 | 1.6M |
| 2022-03-04 | 64.46 | $56.48 | 1.1M |
| 2022-03-03 | 65.47 | $60.05 | 841718 |
| 2022-03-02 | 66.18 | $63.14 | 856534 |
| 2022-03-01 | 66.65 | $64.36 | 678937 |
| 2022-02-28 | 67.03 | $65.75 | 1.1M |
| 2022-02-25 | 67.27 | $66.94 | 1.2M |
| 2022-02-24 | 67.38 | $65.23 | 1.4M |
| 2022-02-23 | 67.64 | $60.76 | 736164 |
| 2022-02-22 | 68.34 | $62.99 | 975734 |
| 2022-02-18 | 68.83 | $63.89 | 788606 |
| 2022-02-17 | 69.23 | $65.70 | 821487 |
| 2022-02-16 | 69.45 | $71.50 | 1.3M |
| 2022-02-15 | 69.07 | $70.11 | 513955 |
| 2022-02-14 | 68.77 | $67.20 | 767786 |
| 2022-02-11 | 68.75 | $69.58 | 519105 |
| 2022-02-10 | 68.50 | $71.05 | 700454 |
| 2022-02-09 | 68.12 | $73.42 | 664799 |
| 2022-02-08 | 67.53 | $70.20 | 1.1M |
| 2022-02-07 | 67.27 | $69.98 | 534286 |
| 2022-02-04 | 67.05 | $69.75 | 821191 |
| 2022-02-03 | 66.92 | $68.26 | 1.3M |
| 2022-02-02 | 66.99 | $71.20 | 883726 |
| 2022-02-01 | 66.87 | $72.81 | 898020 |
| 2022-01-31 | 66.68 | $70.65 | 1.6M |
| 2022-01-28 | 66.80 | $65.47 | 1.2M |
| 2022-01-27 | 67.55 | $61.90 | 1.2M |
| 2022-01-26 | 68.77 | $63.24 | 1.8M |
| 2022-01-25 | 70.00 | $62.88 | 1.3M |
| 2022-01-24 | 71.39 | $64.40 | 1.5M |
| 2022-01-21 | 72.78 | $62.74 | 1.8M |
| 2022-01-20 | 74.48 | $63.07 | 1.3M |
| 2022-01-19 | 76.29 | $61.17 | 1.2M |
| 2022-01-18 | 78.44 | $61.08 | 1.9M |
| 2022-01-14 | 80.75 | $67.37 | 1.9M |
| 2022-01-13 | 82.57 | $68.35 | 1.5M |
| 2022-01-12 | 84.42 | $73.60 | 2.0M |
| 2022-01-11 | 85.84 | $76.54 | 1.6M |
| 2022-01-10 | 87.04 | $74.42 | 2.4M |
| 2022-01-07 | 88.51 | $75.15 | 1.8M |
| 2022-01-06 | 89.99 | $82.44 | 988732 |
| 2022-01-05 | 90.85 | $82.39 | 1.3M |
| 2022-01-04 | 91.75 | $88.04 | 1.1M |
| 2022-01-03 | 92.11 | $91.33 | 1.3M |
| 2021-12-31 | 92.14 | $93.39 | 651297 |
| 2021-12-30 | 91.96 | $93.15 | 420194 |
| 2021-12-29 | 91.79 | $90.05 | 494163 |
| 2021-12-28 | 91.91 | $90.34 | 447312 |
| 2021-12-27 | 92.02 | $91.25 | 440107 |
| 2021-12-23 | 92.05 | $93.80 | 777999 |
| 2021-12-22 | 91.85 | $93.87 | 334938 |
| 2021-12-21 | 91.65 | $95.00 | 481415 |
| 2021-12-20 | 91.37 | $91.99 | 492269 |
| 2021-12-17 | 91.42 | $95.64 | 1.2M |
| 2021-12-16 | 91.17 | $89.23 | 823457 |
| 2021-12-15 | 91.65 | $93.04 | 809801 |
| 2021-12-14 | 91.86 | $88.19 | 1.0M |
| 2021-12-13 | 92.67 | $90.05 | 543665 |
| 2021-12-10 | 93.42 | $89.41 | 606848 |
| 2021-12-09 | 94.34 | $91.58 | 617285 |
| 2021-12-08 | 95.14 | $96.59 | 827884 |
| 2021-12-07 | 95.53 | $92.56 | 1.5M |
| 2021-12-06 | 96.42 | $86.26 | 866085 |
| 2021-12-03 | 98.05 | $86.56 | 1.4M |
| 2021-12-02 | 99.77 | $91.78 | 637047 |
| 2021-12-01 | 101.09 | $89.10 | 786198 |
| 2021-11-30 | 102.79 | $91.46 | 1.1M |
| 2021-11-29 | 104.39 | $91.20 | 1.2M |
| 2021-11-26 | 106.12 | $94.66 | 719651 |
| 2021-11-24 | 107.63 | $96.10 | 601884 |
| 2021-11-23 | 109.10 | $95.53 | 1.1M |
| 2021-11-22 | 110.71 | $99.07 | 752866 |
| 2021-11-19 | 112.06 | $103.18 | 717952 |
| 2021-11-18 | 113.09 | $105.08 | 1.2M |
| 2021-11-17 | 113.96 | $112.49 | 494847 |
| 2021-11-16 | 114.13 | $115.00 | 514189 |
| 2021-11-15 | 114.05 | $115.85 | 472671 |
| 2021-11-12 | 113.87 | $115.04 | 1.9M |
| 2021-11-11 | 113.75 | $113.21 | 704426 |
| 2021-11-10 | 113.80 | $107.00 | 584842 |
| 2021-11-09 | 114.46 | $113.21 | 429995 |
| 2021-11-08 | 114.51 | $116.78 | 669359 |
| 2021-11-05 | 114.20 | $115.97 | 1.0M |
| 2021-11-04 | 113.96 | $110.67 | 930938 |
| 2021-11-03 | 114.24 | $111.91 | 355948 |
| 2021-11-02 | 114.41 | $114.11 | 322779 |
| 2021-11-01 | 114.35 | $119.00 | 887030 |
| 2021-10-29 | 113.78 | $114.57 | 682546 |
| 2021-10-28 | 113.62 | $117.20 | 673454 |
| 2021-10-27 | 113.18 | $113.98 | 326696 |
| 2021-10-26 | 113.02 | $115.97 | 310443 |
| 2021-10-25 | 112.63 | $116.00 | 360606 |
| 2021-10-22 | 112.23 | $114.93 | 561597 |
| 2021-10-21 | 111.95 | $112.32 | 249185 |
| 2021-10-20 | 111.97 | $112.43 | 257446 |
| 2021-10-19 | 112.04 | $113.67 | 360098 |
| 2021-10-18 | 112.05 | $111.39 | 350959 |
| 2021-10-15 | 112.31 | $110.77 | 509104 |
| 2021-10-14 | 112.70 | $113.37 | 322028 |
| 2021-10-13 | 112.88 | $110.85 | 658539 |
| 2021-10-12 | 113.34 | $108.89 | 494210 |
| 2021-10-11 | 114.05 | $111.71 | 457269 |
| 2021-10-08 | 114.52 | $114.07 | 295832 |
| 2021-10-07 | 114.80 | $116.58 | 771583 |
| 2021-10-06 | 114.86 | $111.00 | 366626 |
| 2021-10-05 | 115.48 | $111.07 | 412685 |
| 2021-10-04 | 116.16 | $109.46 | 451739 |
| 2021-10-01 | 117.05 | $112.39 | 529215 |
| 2021-09-30 | 117.72 | $111.44 | 852869 |
| 2021-09-29 | 118.53 | $107.62 | 340478 |
| 2021-09-28 | 119.76 | $107.26 | 1.3M |
| 2021-09-27 | 121.08 | $115.12 | 388142 |
| 2021-09-24 | 121.66 | $118.12 | 774799 |
| 2021-09-23 | 121.94 | $123.54 | 624865 |
| 2021-09-22 | 121.67 | $125.68 | 475012 |
| 2021-09-21 | 121.14 | $123.70 | 624565 |
| 2021-09-20 | 120.74 | $119.68 | 700836 |
| 2021-09-17 | 120.66 | $126.36 | 1.2M |
| 2021-09-16 | 119.84 | $120.37 | 334740 |
| 2021-09-15 | 119.50 | $120.24 | 479531 |
| 2021-09-14 | 119.08 | $120.06 | 931146 |
| 2021-09-13 | 118.58 | $120.25 | 515270 |
| 2021-09-10 | 117.97 | $120.15 | 513248 |
| 2021-09-09 | 117.28 | $120.06 | 454875 |
| 2021-09-08 | 116.52 | $118.97 | 607622 |
| 2021-09-07 | 115.80 | $122.48 | 371138 |
| 2021-09-03 | 114.71 | $123.76 | 249513 |
| 2021-09-02 | 113.47 | $123.57 | 458735 |
| 2021-09-01 | 112.22 | $121.82 | 537227 |
| 2021-08-31 | 111.11 | $118.43 | 537976 |
| 2021-08-30 | 110.28 | $119.81 | 691329 |
| 2021-08-27 | 109.29 | $117.97 | 459985 |
| 2021-08-26 | 108.46 | $114.97 | 337559 |
| 2021-08-25 | 107.90 | $115.17 | 457151 |
| 2021-08-24 | 107.30 | $114.76 | 1.3M |
| 2021-08-23 | 106.71 | $110.68 | 429973 |
| 2021-08-20 | 106.51 | $108.02 | 581263 |
| 2021-08-19 | 106.59 | $103.31 | 775302 |
| 2021-08-18 | 107.18 | $100.94 | 642125 |
| 2021-08-17 | 108.08 | $100.17 | 391585 |
| 2021-08-16 | 109.08 | $101.10 | 466741 |
| 2021-08-13 | 110.02 | $100.91 | 395063 |
| 2021-08-12 | 111.04 | $102.09 | 686604 |
| 2021-08-11 | 111.99 | $102.56 | 966998 |
| 2021-08-10 | 112.95 | $105.67 | 881512 |
| 2021-08-09 | 113.67 | $114.83 | 730692 |
| 2021-08-06 | 113.54 | $117.30 | 1.0M |
| 2021-08-05 | 113.19 | $119.64 | 1.2M |
| 2021-08-04 | 112.60 | $114.52 | 570226 |
| 2021-08-03 | 112.51 | $110.84 | 381855 |
| 2021-08-02 | 112.81 | $112.33 | 772105 |
| 2021-07-30 | 112.98 | $114.52 | 572431 |
| 2021-07-29 | 112.96 | $112.16 | 747314 |
| 2021-07-28 | 113.16 | $110.97 | 895855 |
| 2021-07-27 | 113.51 | $108.96 | 1.2M |
| 2021-07-26 | 114.08 | $110.54 | 854834 |
| 2021-07-23 | 114.53 | $114.00 | 1.1M |
| 2021-07-22 | 114.67 | $116.82 | 3.5M |
| 2021-07-21 | 114.53 | $117.09 | 1.8M |
| 2021-07-20 | 114.34 | $107.25 | 1.2M |
| 2021-07-19 | 115.10 | $106.58 | 1.5M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
281.46
2026-07-17
Close Price
$271.39
Vol: 1.0M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
30.73
Average
109.02
Maximum
282.21
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 281.46 | $271.39 | 1.0M |
| 2026-07-16 | 281.70 | $269.83 | 949000 |
| 2026-07-15 | 282.21 | $277.37 | 867755 |
| 2026-07-14 | 281.12 | $272.66 | 954842 |
| 2026-07-13 | 280.73 | $272.89 | 1.5M |
| 2026-07-10 | 280.11 | $269.95 | 969803 |
| 2026-07-09 | 279.90 | $281.85 | 2.0M |
| 2026-07-08 | 277.02 | $274.39 | 1.4M |
| 2026-07-07 | 275.14 | $281.27 | 1.8M |
| 2026-07-06 | 271.37 | $283.80 | 1.4M |
| 2026-07-02 | 266.35 | $279.32 | 1.3M |
| 2026-07-01 | 261.36 | $276.27 | 1.9M |
| 2026-06-30 | 256.09 | $271.45 | 1.4M |
| 2026-06-29 | 250.90 | $272.31 | 1.8M |
| 2026-06-26 | 244.61 | $261.91 | 3.4M |
| 2026-06-25 | 239.42 | $260.74 | 2.5M |
| 2026-06-24 | 233.57 | $259.97 | 2.9M |
| 2026-06-23 | 226.89 | $234.76 | 2.1M |
| 2026-06-22 | 224.41 | $228.80 | 1.6M |
| 2026-06-18 | 222.74 | $231.41 | 2.6M |
| 2026-06-17 | 220.22 | $226.44 | 1.8M |
| 2026-06-16 | 218.32 | $220.11 | 1.4M |
| 2026-06-15 | 217.41 | $216.97 | 1.0M |
| 2026-06-12 | 217.00 | $212.07 | 811714 |
| 2026-06-11 | 217.52 | $219.23 | 736171 |
| 2026-06-10 | 216.59 | $216.50 | 1.0M |
| 2026-06-09 | 216.06 | $222.82 | 1.2M |
| 2026-06-08 | 214.09 | $213.47 | 1.1M |
| 2026-06-05 | 213.74 | $215.31 | 849450 |
| 2026-06-04 | 212.93 | $222.10 | 1.3M |
| 2026-06-03 | 210.53 | $211.85 | 1.5M |
| 2026-06-02 | 209.89 | $212.73 | 1.2M |
| 2026-06-01 | 208.95 | $218.81 | 1.3M |
| 2026-05-29 | 206.55 | $223.37 | 2.7M |
| 2026-05-28 | 202.81 | $213.94 | 1.9M |
| 2026-05-27 | 200.44 | $203.11 | 1.3M |
| 2026-05-26 | 199.98 | $200.91 | 1.5M |
| 2026-05-22 | 199.92 | $203.19 | 1.0M |
| 2026-05-21 | 199.37 | $203.69 | 1.5M |
| 2026-05-20 | 198.64 | $204.92 | 1.5M |
| 2026-05-19 | 197.54 | $196.04 | 1.3M |
| 2026-05-18 | 198.15 | $192.54 | 2.1M |
| 2026-05-15 | 199.61 | $186.36 | 2.2M |
| 2026-05-14 | 202.61 | $196.91 | 1.4M |
| 2026-05-13 | 203.89 | $195.32 | 1.7M |
| 2026-05-12 | 205.70 | $204.21 | 1.6M |
| 2026-05-11 | 205.92 | $199.14 | 2.0M |
| 2026-05-08 | 207.24 | $194.24 | 3.9M |
| 2026-05-07 | 209.80 | $219.82 | 2.8M |
| 2026-05-06 | 207.37 | $215.09 | 2.1M |
| 2026-05-05 | 205.53 | $206.77 | 1.1M |
| 2026-05-04 | 205.14 | $211.56 | 1.3M |
| 2026-05-01 | 203.67 | $207.28 | 946722 |
| 2026-04-30 | 202.87 | $206.16 | 1.8M |
| 2026-04-29 | 202.17 | $194.75 | 963979 |
| 2026-04-28 | 203.77 | $200.17 | 1.7M |
| 2026-04-27 | 204.48 | $204.39 | 1.1M |
| 2026-04-24 | 204.41 | $203.75 | 1.0M |
| 2026-04-23 | 204.46 | $201.14 | 1.2M |
| 2026-04-22 | 205.06 | $207.78 | 1.0M |
| 2026-04-21 | 204.36 | $205.42 | 770039 |
| 2026-04-20 | 204.03 | $207.74 | 824808 |
| 2026-04-17 | 203.16 | $208.40 | 1.4M |
| 2026-04-16 | 202.01 | $196.11 | 1.8M |
| 2026-04-15 | 203.26 | $207.19 | 1.4M |
| 2026-04-14 | 202.37 | $214.64 | 1.7M |
| 2026-04-13 | 199.77 | $201.90 | 1.2M |
| 2026-04-10 | 199.45 | $193.03 | 2.9M |
| 2026-04-09 | 200.94 | $203.00 | 1.5M |
| 2026-04-08 | 200.59 | $210.83 | 1.1M |
| 2026-04-07 | 198.53 | $209.27 | 906500 |
| 2026-04-06 | 196.48 | $204.87 | 808942 |
| 2026-04-02 | 195.04 | $207.98 | 1.3M |
| 2026-04-01 | 192.74 | $203.21 | 1.3M |
| 2026-03-31 | 191.10 | $199.99 | 1.4M |
| 2026-03-30 | 189.91 | $186.84 | 995200 |
| 2026-03-27 | 191.33 | $182.65 | 1.1M |
| 2026-03-26 | 193.91 | $196.15 | 643564 |
| 2026-03-25 | 194.09 | $197.37 | 666717 |
| 2026-03-24 | 194.07 | $194.52 | 787282 |
| 2026-03-23 | 194.69 | $200.09 | 853869 |
| 2026-03-20 | 194.27 | $195.28 | 2.4M |
| 2026-03-19 | 194.83 | $202.73 | 1.2M |
| 2026-03-18 | 193.95 | $197.79 | 1.5M |
| 2026-03-17 | 194.02 | $198.38 | 1.1M |
| 2026-03-16 | 194.02 | $197.68 | 1.6M |
| 2026-03-13 | 194.22 | $187.85 | 1.3M |
| 2026-03-12 | 196.56 | $190.31 | 1.8M |
| 2026-03-11 | 198.82 | $196.61 | 1.4M |
| 2026-03-10 | 200.15 | $198.95 | 903174 |
| 2026-03-09 | 201.24 | $205.22 | 1.4M |
| 2026-03-06 | 201.23 | $198.13 | 1.2M |
| 2026-03-05 | 202.76 | $197.14 | 1.5M |
| 2026-03-04 | 204.78 | $203.03 | 859313 |
| 2026-03-03 | 205.93 | $207.04 | 1.5M |
| 2026-03-02 | 206.45 | $200.17 | 1.5M |
| 2026-02-27 | 208.54 | $208.04 | 2.8M |
| 2026-02-26 | 209.35 | $216.10 | 1.2M |
| 2026-02-25 | 208.62 | $211.83 | 1.0M |
| 2026-02-24 | 208.71 | $209.53 | 693447 |
| 2026-02-23 | 209.35 | $209.35 | 776555 |
| 2026-02-20 | 210.16 | $212.12 | 1.2M |
| 2026-02-19 | 210.56 | $216.36 | 744830 |
| 2026-02-18 | 210.17 | $215.53 | 1.0M |
| 2026-02-17 | 209.94 | $211.25 | 791216 |
| 2026-02-13 | 210.63 | $206.23 | 790455 |
| 2026-02-12 | 212.53 | $207.84 | 931356 |
| 2026-02-11 | 214.44 | $212.46 | 898399 |
| 2026-02-10 | 215.73 | $211.65 | 1.1M |
| 2026-02-09 | 217.44 | $210.58 | 1.2M |
| 2026-02-06 | 219.69 | $203.04 | 1.6M |
| 2026-02-05 | 223.92 | $197.08 | 1.8M |
| 2026-02-04 | 230.12 | $205.61 | 2.5M |
| 2026-02-03 | 235.53 | $227.68 | 937200 |
| 2026-02-02 | 237.16 | $231.10 | 1.3M |
| 2026-01-30 | 238.32 | $231.14 | 666012 |
| 2026-01-29 | 239.66 | $231.48 | 947131 |
| 2026-01-28 | 241.12 | $235.93 | 871617 |
| 2026-01-27 | 241.86 | $240.34 | 578787 |
| 2026-01-26 | 241.78 | $241.39 | 656073 |
| 2026-01-23 | 241.44 | $241.58 | 961100 |
| 2026-01-22 | 240.98 | $242.91 | 971300 |
| 2026-01-21 | 240.15 | $242.78 | 1.4M |
| 2026-01-20 | 239.19 | $234.85 | 1.5M |
| 2026-01-16 | 239.73 | $231.25 | 1.5M |
| 2026-01-15 | 241.09 | $240.34 | 1.0M |
| 2026-01-14 | 240.74 | $239.19 | 904100 |
| 2026-01-13 | 240.54 | $237.89 | 1.1M |
| 2026-01-12 | 240.55 | $235.45 | 1.7M |
| 2026-01-09 | 241.05 | $234.31 | 1.0M |
| 2026-01-08 | 241.85 | $239.56 | 2.0M |
| 2026-01-07 | 241.62 | $254.40 | 1.2M |
| 2026-01-06 | 238.21 | $248.74 | 1.6M |
| 2026-01-05 | 235.40 | $237.42 | 1.1M |
| 2026-01-02 | 234.51 | $228.84 | 827100 |
| 2025-12-31 | 235.25 | $229.09 | 621606 |
| 2025-12-30 | 236.04 | $229.98 | 660400 |
| 2025-12-29 | 236.74 | $231.30 | 491800 |
| 2025-12-26 | 237.24 | $233.74 | 410921 |
| 2025-12-24 | 237.27 | $235.54 | 468119 |
| 2025-12-23 | 236.89 | $235.40 | 1.0M |
| 2025-12-22 | 236.44 | $235.57 | 1.5M |
| 2025-12-19 | 235.84 | $231.96 | 2.2M |
| 2025-12-18 | 235.86 | $224.74 | 1.3M |
| 2025-12-17 | 237.37 | $225.49 | 1.9M |
| 2025-12-16 | 238.92 | $227.40 | 898300 |
| 2025-12-15 | 240.26 | $228.40 | 1.1M |
| 2025-12-12 | 241.54 | $231.95 | 1.4M |
| 2025-12-11 | 242.21 | $231.05 | 1.1M |
| 2025-12-10 | 243.11 | $233.13 | 1.3M |
| 2025-12-09 | 243.63 | $235.53 | 1.1M |
| 2025-12-08 | 243.65 | $239.14 | 1.4M |
| 2025-12-05 | 242.82 | $244.55 | 1.4M |
| 2025-12-04 | 240.63 | $242.06 | 1.2M |
| 2025-12-03 | 238.52 | $238.21 | 1.6M |
| 2025-12-02 | 236.79 | $236.64 | 1.1M |
| 2025-12-01 | 235.02 | $234.25 | 824163 |
| 2025-11-28 | 233.39 | $238.81 | 500604 |
| 2025-11-26 | 230.44 | $237.12 | 1.3M |
| 2025-11-25 | 227.29 | $236.49 | 1.9M |
| 2025-11-24 | 223.69 | $238.58 | 2.4M |
| 2025-11-21 | 218.98 | $230.63 | 2.9M |
| 2025-11-20 | 215.12 | $225.55 | 3.4M |
| 2025-11-19 | 211.65 | $218.35 | 2.1M |
| 2025-11-18 | 209.08 | $213.65 | 2.2M |
| 2025-11-17 | 207.04 | $206.04 | 1.1M |
| 2025-11-14 | 206.21 | $204.28 | 1.3M |
| 2025-11-13 | 205.57 | $200.67 | 1.5M |
| 2025-11-12 | 205.53 | $209.50 | 1.5M |
| 2025-11-11 | 203.58 | $206.72 | 1.2M |
| 2025-11-10 | 201.84 | $206.63 | 1.5M |
| 2025-11-07 | 199.79 | $199.57 | 2.7M |
| 2025-11-06 | 198.84 | $198.48 | 1.9M |
| 2025-11-05 | 197.92 | $199.92 | 1.2M |
| 2025-11-04 | 196.51 | $196.45 | 1.8M |
| 2025-11-03 | 195.55 | $198.23 | 1.6M |
| 2025-10-31 | 194.01 | $198.93 | 1.9M |
| 2025-10-30 | 192.02 | $193.22 | 1.0M |
| 2025-10-29 | 190.88 | $192.81 | 893300 |
| 2025-10-28 | 189.60 | $189.57 | 946600 |
| 2025-10-27 | 188.75 | $192.22 | 1.1M |
| 2025-10-24 | 187.16 | $192.51 | 1.1M |
| 2025-10-23 | 185.22 | $195.00 | 936886 |
| 2025-10-22 | 182.40 | $188.02 | 1.3M |
| 2025-10-21 | 180.57 | $186.88 | 782635 |
| 2025-10-20 | 178.65 | $188.60 | 1.7M |
| 2025-10-17 | 176.04 | $181.69 | 998242 |
| 2025-10-16 | 174.44 | $180.54 | 1.2M |
| 2025-10-15 | 172.81 | $179.42 | 1.3M |
| 2025-10-14 | 171.14 | $172.81 | 882028 |
| 2025-10-13 | 170.59 | $174.17 | 1.2M |
| 2025-10-10 | 169.65 | $169.27 | 971509 |
| 2025-10-09 | 169.58 | $173.06 | 859816 |
| 2025-10-08 | 168.70 | $172.09 | 946516 |
| 2025-10-07 | 167.87 | $168.53 | 1.1M |
| 2025-10-06 | 167.66 | $170.38 | 1.4M |
| 2025-10-03 | 167.02 | $167.35 | 1.1M |
| 2025-10-02 | 166.91 | $160.21 | 1.0M |
| 2025-10-01 | 168.29 | $161.61 | 1.6M |
| 2025-09-30 | 169.59 | $160.97 | 1.2M |
| 2025-09-29 | 171.23 | $163.09 | 1.1M |
| 2025-09-26 | 172.66 | $162.97 | 1.2M |
| 2025-09-25 | 174.33 | $163.66 | 1.5M |
| 2025-09-24 | 176.11 | $163.91 | 1.1M |
| 2025-09-23 | 178.08 | $172.83 | 1.8M |
| 2025-09-22 | 178.46 | $179.19 | 1.4M |
| 2025-09-19 | 177.52 | $181.11 | 1.5M |
| 2025-09-18 | 175.99 | $179.86 | 856339 |
| 2025-09-17 | 174.44 | $175.43 | 618400 |
| 2025-09-16 | 173.53 | $175.01 | 801092 |
| 2025-09-15 | 172.54 | $172.16 | 795500 |
| 2025-09-12 | 171.95 | $168.51 | 853106 |
| 2025-09-11 | 172.00 | $173.81 | 697800 |
| 2025-09-10 | 170.91 | $169.79 | 1.3M |
| 2025-09-09 | 170.46 | $176.37 | 1.3M |
| 2025-09-08 | 168.51 | $167.39 | 841066 |
| 2025-09-05 | 168.11 | $168.02 | 776031 |
| 2025-09-04 | 167.48 | $166.56 | 880425 |
| 2025-09-03 | 167.02 | $167.53 | 1.1M |
| 2025-09-02 | 166.25 | $169.34 | 1.0M |
| 2025-08-29 | 164.94 | $168.25 | 773741 |
| 2025-08-28 | 163.63 | $167.88 | 842733 |
| 2025-08-27 | 162.15 | $163.04 | 752802 |
| 2025-08-26 | 161.42 | $165.71 | 1.0M |
| 2025-08-25 | 160.00 | $162.47 | 1.1M |
| 2025-08-22 | 159.00 | $165.60 | 840300 |
| 2025-08-21 | 157.15 | $161.95 | 993800 |
| 2025-08-20 | 155.76 | $160.64 | 1.3M |
| 2025-08-19 | 154.41 | $160.12 | 977500 |
| 2025-08-18 | 152.94 | $161.15 | 1.5M |
| 2025-08-15 | 151.00 | $163.02 | 1.5M |
| 2025-08-14 | 148.35 | $158.44 | 714133 |
| 2025-08-13 | 146.25 | $157.70 | 1.2M |
| 2025-08-12 | 143.96 | $159.81 | 1.8M |
| 2025-08-11 | 140.88 | $157.04 | 2.0M |
| 2025-08-08 | 137.91 | $151.95 | 3.8M |
| 2025-08-07 | 135.56 | $141.08 | 3.3M |
| 2025-08-06 | 135.17 | $138.13 | 2.2M |
| 2025-08-05 | 135.37 | $140.12 | 2.3M |
| 2025-08-04 | 135.23 | $136.57 | 1.4M |
| 2025-08-01 | 135.86 | $134.58 | 1.2M |
| 2025-07-31 | 137.05 | $133.66 | 1.5M |
| 2025-07-30 | 138.68 | $140.96 | 1.2M |
| 2025-07-29 | 139.07 | $135.84 | 1.3M |
| 2025-07-28 | 140.65 | $138.00 | 1.7M |
| 2025-07-25 | 142.08 | $138.90 | 1.2M |
| 2025-07-24 | 143.58 | $141.07 | 1.4M |
| 2025-07-23 | 144.91 | $137.82 | 1.9M |
| 2025-07-22 | 147.17 | $139.92 | 1.1M |
| 2025-07-21 | 149.39 | $140.63 | 1.3M |
| 2025-07-18 | 151.84 | $138.90 | 1.4M |
| 2025-07-17 | 155.08 | $143.38 | 1.3M |
| 2025-07-16 | 157.92 | $148.40 | 1.5M |
| 2025-07-15 | 160.17 | $149.85 | 1.5M |
| 2025-07-14 | 162.48 | $158.18 | 785965 |
| 2025-07-11 | 163.41 | $160.43 | 710029 |
| 2025-07-10 | 164.01 | $163.36 | 1.2M |
| 2025-07-09 | 164.09 | $161.75 | 1.2M |
| 2025-07-08 | 164.51 | $158.48 | 1.1M |
| 2025-07-07 | 165.69 | $158.69 | 754200 |
| 2025-07-03 | 167.01 | $161.76 | 468900 |
| 2025-07-02 | 167.88 | $161.57 | 1.1M |
| 2025-07-01 | 168.91 | $160.72 | 1.4M |
| 2025-06-30 | 170.27 | $168.94 | 1.1M |
| 2025-06-27 | 170.10 | $167.96 | 3.1M |
| 2025-06-26 | 170.08 | $168.17 | 1.4M |
| 2025-06-25 | 169.99 | $164.16 | 2.5M |
| 2025-06-24 | 170.70 | $171.87 | 935449 |
| 2025-06-23 | 169.88 | $170.37 | 767225 |
| 2025-06-20 | 169.21 | $171.86 | 1.5M |
| 2025-06-18 | 168.09 | $170.98 | 2.0M |
| 2025-06-17 | 166.95 | $167.55 | 899600 |
| 2025-06-16 | 166.32 | $168.25 | 1.2M |
| 2025-06-13 | 165.43 | $165.34 | 729346 |
| 2025-06-12 | 164.98 | $164.35 | 1.1M |
| 2025-06-11 | 164.64 | $166.76 | 1.2M |
| 2025-06-10 | 163.71 | $165.22 | 1.2M |
| 2025-06-09 | 162.94 | $164.19 | 785548 |
| 2025-06-06 | 162.24 | $163.76 | 1.0M |
| 2025-06-05 | 161.49 | $165.51 | 1.0M |
| 2025-06-04 | 160.24 | $167.22 | 1.3M |
| 2025-06-03 | 158.41 | $160.15 | 931876 |
| 2025-06-02 | 157.75 | $160.69 | 1.4M |
| 2025-05-30 | 156.87 | $157.73 | 2.8M |
| 2025-05-29 | 156.46 | $158.05 | 1.7M |
| 2025-05-28 | 155.90 | $161.21 | 1.4M |
| 2025-05-27 | 154.57 | $157.16 | 1.0M |
| 2025-05-23 | 153.88 | $153.32 | 1.1M |
| 2025-05-22 | 153.88 | $152.48 | 1.0M |
| 2025-05-21 | 154.05 | $151.09 | 1.3M |
| 2025-05-20 | 154.53 | $154.53 | 879434 |
| 2025-05-19 | 154.36 | $153.27 | 752300 |
| 2025-05-16 | 154.41 | $152.59 | 911150 |
| 2025-05-15 | 154.61 | $149.40 | 811500 |
| 2025-05-14 | 155.50 | $151.34 | 1.2M |
| 2025-05-13 | 156.11 | $152.28 | 1.8M |
| 2025-05-12 | 156.61 | $157.29 | 1.9M |
| 2025-05-09 | 156.12 | $151.95 | 4.4M |
| 2025-05-08 | 156.65 | $162.57 | 2.5M |
| 2025-05-07 | 155.01 | $160.10 | 1.2M |
| 2025-05-06 | 153.62 | $155.50 | 1.4M |
| 2025-05-05 | 152.95 | $157.38 | 883900 |
| 2025-05-02 | 151.77 | $156.66 | 1.1M |
| 2025-05-01 | 150.55 | $151.36 | 880642 |
| 2025-04-30 | 150.23 | $150.93 | 985704 |
| 2025-04-29 | 149.95 | $154.89 | 931700 |
| 2025-04-28 | 148.78 | $152.99 | 1.1M |
| 2025-04-25 | 147.82 | $153.79 | 807000 |
| 2025-04-24 | 146.54 | $154.48 | 793400 |
| 2025-04-23 | 144.90 | $148.56 | 811218 |
| 2025-04-22 | 144.26 | $144.62 | 668387 |
| 2025-04-21 | 144.35 | $142.23 | 812545 |
| 2025-04-17 | 144.97 | $148.08 | 602610 |
| 2025-04-16 | 144.47 | $150.17 | 622200 |
| 2025-04-15 | 143.45 | $151.74 | 828005 |
| 2025-04-14 | 141.95 | $148.45 | 887300 |
| 2025-04-11 | 140.93 | $148.04 | 1.4M |
| 2025-04-10 | 139.84 | $143.28 | 1.8M |
| 2025-04-09 | 139.60 | $151.97 | 3.0M |
| 2025-04-08 | 137.53 | $132.23 | 1.8M |
| 2025-04-07 | 139.31 | $138.26 | 2.1M |
| 2025-04-04 | 140.13 | $133.87 | 3.2M |
| 2025-04-03 | 142.05 | $138.71 | 1.5M |
| 2025-04-02 | 143.27 | $143.20 | 1.6M |
| 2025-04-01 | 143.78 | $140.65 | 1.6M |
| 2025-03-31 | 144.92 | $141.41 | 2.3M |
| 2025-03-28 | 146.11 | $143.94 | 1.3M |
| 2025-03-27 | 146.98 | $148.30 | 641900 |
| 2025-03-26 | 147.10 | $149.84 | 1.1M |
| 2025-03-25 | 146.92 | $154.58 | 1.1M |
| 2025-03-24 | 145.74 | $153.83 | 1.1M |
| 2025-03-21 | 144.56 | $151.15 | 3.4M |
| 2025-03-20 | 143.78 | $149.63 | 1.0M |
| 2025-03-19 | 143.23 | $150.87 | 2.2M |
| 2025-03-18 | 142.37 | $146.28 | 1.1M |
| 2025-03-17 | 142.38 | $149.25 | 1.3M |
| 2025-03-14 | 141.81 | $148.22 | 1.7M |
| 2025-03-13 | 141.41 | $142.51 | 2.0M |
| 2025-03-12 | 142.20 | $144.50 | 2.6M |
| 2025-03-11 | 142.75 | $140.02 | 2.2M |
| 2025-03-10 | 144.38 | $132.63 | 2.6M |
| 2025-03-07 | 147.88 | $140.66 | 1.9M |
| 2025-03-06 | 150.30 | $141.50 | 2.1M |
| 2025-03-05 | 152.98 | $147.92 | 1.7M |
| 2025-03-04 | 154.76 | $142.35 | 4.3M |
| 2025-03-03 | 158.04 | $143.11 | 2.9M |
| 2025-02-28 | 161.71 | $155.59 | 9.9M |
| 2025-02-27 | 163.36 | $156.61 | 2.3M |
| 2025-02-26 | 165.08 | $160.56 | 1.8M |
| 2025-02-25 | 166.25 | $156.00 | 2.2M |
| 2025-02-24 | 168.58 | $158.37 | 1.2M |
| 2025-02-21 | 170.78 | $162.31 | 1.6M |
| 2025-02-20 | 172.51 | $168.19 | 1.5M |
| 2025-02-19 | 173.27 | $172.61 | 1.2M |
| 2025-02-18 | 173.21 | $169.38 | 1.2M |
| 2025-02-14 | 173.81 | $173.39 | 1.6M |
| 2025-02-13 | 173.65 | $170.73 | 1.3M |
| 2025-02-12 | 174.01 | $171.95 | 989620 |
| 2025-02-11 | 174.16 | $169.71 | 1.6M |
| 2025-02-10 | 174.79 | $172.19 | 1.5M |
| 2025-02-07 | 174.98 | $172.82 | 858000 |
| 2025-02-06 | 175.05 | $175.14 | 743112 |
| 2025-02-05 | 174.62 | $177.00 | 930614 |
| 2025-02-04 | 173.70 | $174.24 | 1.1M |
| 2025-02-03 | 173.21 | $176.56 | 1.4M |
| 2025-01-31 | 172.13 | $176.92 | 1.2M |
| 2025-01-30 | 170.78 | $176.27 | 1.6M |
| 2025-01-29 | 169.33 | $168.22 | 1.4M |
| 2025-01-28 | 169.34 | $168.08 | 1.5M |
| 2025-01-27 | 169.37 | $165.26 | 1.6M |
| 2025-01-24 | 169.98 | $167.61 | 909151 |
| 2025-01-23 | 170.18 | $171.82 | 1.0M |
| 2025-01-22 | 169.51 | $171.93 | 2.1M |
| 2025-01-21 | 168.70 | $167.46 | 2.0M |
| 2025-01-17 | 168.68 | $158.36 | 2.4M |
| 2025-01-16 | 170.56 | $168.50 | 906600 |
| 2025-01-15 | 170.59 | $170.35 | 1.1M |
| 2025-01-14 | 170.21 | $165.76 | 1.4M |
| 2025-01-13 | 170.71 | $169.30 | 1.7M |
| 2025-01-10 | 170.53 | $175.00 | 1.6M |
| 2025-01-08 | 169.09 | $176.61 | 1.4M |
| 2025-01-07 | 167.06 | $170.40 | 1.3M |
| 2025-01-06 | 165.99 | $172.26 | 1.3M |
| 2025-01-03 | 164.34 | $167.60 | 1.1M |
| 2025-01-02 | 163.40 | $160.60 | 805900 |
| 2024-12-31 | 163.77 | $158.30 | 759200 |
| 2024-12-30 | 164.66 | $158.55 | 774737 |
| 2024-12-27 | 165.64 | $160.26 | 684700 |
| 2024-12-26 | 166.39 | $159.64 | 519231 |
| 2024-12-24 | 167.37 | $162.39 | 286702 |
| 2024-12-23 | 167.90 | $161.99 | 641851 |
| 2024-12-20 | 168.57 | $161.88 | 3.1M |
| 2024-12-19 | 169.35 | $158.09 | 1.6M |
| 2024-12-18 | 171.01 | $155.20 | 1.6M |
| 2024-12-17 | 173.50 | $168.21 | 1.2M |
| 2024-12-16 | 173.60 | $170.80 | 1.4M |
| 2024-12-13 | 173.12 | $166.55 | 1.2M |
| 2024-12-12 | 173.40 | $166.45 | 985474 |
| 2024-12-11 | 173.69 | $167.12 | 735472 |
| 2024-12-10 | 173.83 | $166.45 | 1.1M |
| 2024-12-09 | 174.06 | $167.80 | 1.0M |
| 2024-12-06 | 173.97 | $171.65 | 814477 |
| 2024-12-05 | 172.99 | $169.02 | 1.0M |
| 2024-12-04 | 172.32 | $174.00 | 1.0M |
| 2024-12-03 | 170.42 | $169.17 | 1.1M |
| 2024-12-02 | 169.16 | $169.82 | 1.1M |
| 2024-11-29 | 167.49 | $167.78 | 470341 |
| 2024-11-27 | 165.89 | $168.45 | 943446 |
| 2024-11-26 | 163.82 | $168.32 | 969300 |
| 2024-11-25 | 161.38 | $164.39 | 2.1M |
| 2024-11-22 | 159.29 | $167.26 | 1.5M |
| 2024-11-21 | 156.20 | $169.36 | 1.3M |
| 2024-11-20 | 152.10 | $167.88 | 2.0M |
| 2024-11-19 | 147.60 | $162.10 | 2.1M |
| 2024-11-18 | 143.54 | $153.42 | 1.8M |
| 2024-11-15 | 140.61 | $146.06 | 2.2M |
| 2024-11-14 | 138.72 | $151.11 | 2.7M |
| 2024-11-13 | 135.44 | $160.97 | 4.5M |
| 2024-11-12 | 129.52 | $135.12 | 2.5M |
| 2024-11-11 | 128.08 | $133.97 | 1.8M |
| 2024-11-08 | 126.65 | $134.11 | 1.2M |
| 2024-11-07 | 124.95 | $130.39 | 850773 |
| 2024-11-06 | 123.76 | $126.97 | 1.1M |
| 2024-11-05 | 123.10 | $124.39 | 609020 |
| 2024-11-04 | 122.87 | $123.44 | 790303 |
| 2024-11-01 | 122.82 | $124.16 | 1.3M |
| 2024-10-31 | 122.60 | $120.96 | 985900 |
| 2024-10-30 | 123.03 | $126.73 | 795100 |
| 2024-10-29 | 122.32 | $124.74 | 985400 |
| 2024-10-28 | 121.92 | $120.71 | 780283 |
| 2024-10-25 | 122.30 | $117.67 | 404936 |
| 2024-10-24 | 123.40 | $119.17 | 597350 |
| 2024-10-23 | 124.36 | $118.65 | 632756 |
| 2024-10-22 | 125.58 | $119.95 | 718800 |
| 2024-10-21 | 126.73 | $120.50 | 993821 |
| 2024-10-18 | 127.94 | $122.40 | 985400 |
| 2024-10-17 | 128.93 | $122.35 | 734970 |
| 2024-10-16 | 130.08 | $126.77 | 1.1M |
| 2024-10-15 | 130.47 | $129.00 | 1.5M |
| 2024-10-14 | 130.44 | $131.86 | 590400 |
| 2024-10-11 | 129.78 | $130.06 | 963200 |
| 2024-10-10 | 129.38 | $125.75 | 892866 |
| 2024-10-09 | 129.80 | $127.48 | 1.1M |
| 2024-10-08 | 129.90 | $131.93 | 1.2M |
| 2024-10-07 | 129.07 | $128.20 | 962363 |
| 2024-10-04 | 128.87 | $129.84 | 1.1M |
| 2024-10-03 | 128.27 | $126.30 | 1.1M |
| 2024-10-02 | 128.31 | $131.11 | 1.1M |
| 2024-10-01 | 127.31 | $127.19 | 1.4M |
| 2024-09-30 | 126.96 | $126.95 | 1.4M |
| 2024-09-27 | 126.59 | $125.72 | 1.4M |
| 2024-09-26 | 126.40 | $123.85 | 977400 |
| 2024-09-25 | 126.55 | $124.99 | 977014 |
| 2024-09-24 | 126.46 | $123.08 | 1.1M |
| 2024-09-23 | 126.74 | $123.54 | 655500 |
| 2024-09-20 | 126.95 | $127.78 | 2.2M |
| 2024-09-19 | 126.27 | $127.13 | 755874 |
| 2024-09-18 | 125.60 | $127.10 | 867321 |
| 2024-09-17 | 124.80 | $127.21 | 908015 |
| 2024-09-16 | 123.82 | $129.67 | 1.3M |
| 2024-09-13 | 122.15 | $126.51 | 1.0M |
| 2024-09-12 | 120.85 | $125.12 | 1.2M |
| 2024-09-11 | 119.62 | $123.83 | 1.6M |
| 2024-09-10 | 118.46 | $118.73 | 982039 |
| 2024-09-09 | 118.17 | $117.66 | 1.2M |
| 2024-09-06 | 118.04 | $112.90 | 946400 |
| 2024-09-05 | 118.89 | $117.50 | 1.0M |
| 2024-09-04 | 118.89 | $113.24 | 1.1M |
| 2024-09-03 | 119.77 | $113.98 | 920232 |
| 2024-08-30 | 120.62 | $118.26 | 870805 |
| 2024-08-29 | 120.68 | $116.25 | 882939 |
| 2024-08-28 | 121.14 | $118.81 | 808335 |
| 2024-08-27 | 121.13 | $120.27 | 683097 |
| 2024-08-26 | 120.77 | $118.11 | 907233 |
| 2024-08-23 | 120.78 | $122.71 | 748209 |
| 2024-08-22 | 119.80 | $122.61 | 3.5M |
| 2024-08-21 | 118.65 | $121.91 | 1.5M |
| 2024-08-20 | 117.45 | $118.45 | 1.0M |
| 2024-08-19 | 116.75 | $123.78 | 1.4M |
| 2024-08-16 | 114.79 | $123.98 | 1.0M |
| 2024-08-15 | 112.46 | $122.25 | 1.3M |
| 2024-08-14 | 110.10 | $118.50 | 830850 |
| 2024-08-13 | 108.14 | $119.02 | 1.1M |
| 2024-08-12 | 105.76 | $115.25 | 1.8M |
| 2024-08-09 | 103.79 | $114.57 | 4.1M |
| 2024-08-08 | 101.65 | $107.70 | 2.5M |
| 2024-08-07 | 100.62 | $100.36 | 1.1M |
| 2024-08-06 | 101.00 | $100.92 | 1.2M |
| 2024-08-05 | 101.33 | $97.91 | 1.1M |
| 2024-08-02 | 102.36 | $99.62 | 1.2M |
| 2024-08-01 | 103.21 | $103.00 | 1.1M |
| 2024-07-31 | 103.50 | $102.39 | 1.4M |
| 2024-07-30 | 103.98 | $97.75 | 2.5M |
| 2024-07-29 | 105.52 | $103.77 | 7.6M |
| 2024-07-26 | 106.05 | $102.67 | 1.0M |
| 2024-07-25 | 106.91 | $102.15 | 3.0M |
| 2024-07-24 | 108.01 | $106.10 | 780228 |
| 2024-07-23 | 108.47 | $106.52 | 895400 |
| 2024-07-22 | 108.91 | $105.51 | 1.7M |
| 2024-07-19 | 109.63 | $105.98 | 1.7M |
| 2024-07-18 | 110.37 | $101.15 | 2.9M |
| 2024-07-17 | 112.25 | $110.37 | 1.9M |
| 2024-07-16 | 112.47 | $114.44 | 1.1M |
| 2024-07-15 | 111.87 | $112.66 | 923451 |
| 2024-07-12 | 111.53 | $111.60 | 1.2M |
| 2024-07-11 | 111.35 | $110.81 | 1.5M |
| 2024-07-10 | 111.31 | $111.58 | 1.1M |
| 2024-07-09 | 111.08 | $109.43 | 825411 |
| 2024-07-08 | 111.27 | $109.52 | 788135 |
| 2024-07-05 | 111.46 | $112.74 | 826461 |
| 2024-07-03 | 110.98 | $111.64 | 559579 |
| 2024-07-02 | 110.66 | $110.70 | 1.1M |
| 2024-07-01 | 110.47 | $107.81 | 903082 |
| 2024-06-28 | 110.85 | $108.29 | 1.7M |
| 2024-06-27 | 111.18 | $110.01 | 949546 |
| 2024-06-26 | 111.19 | $111.39 | 847948 |
| 2024-06-25 | 110.90 | $111.35 | 1.2M |
| 2024-06-24 | 110.56 | $107.41 | 1.5M |
| 2024-06-21 | 110.98 | $107.11 | 2.5M |
| 2024-06-20 | 111.52 | $107.20 | 936325 |
| 2024-06-18 | 112.11 | $107.99 | 847347 |
| 2024-06-17 | 112.61 | $110.42 | 792146 |
| 2024-06-14 | 112.65 | $110.20 | 806190 |
| 2024-06-13 | 112.73 | $110.79 | 646416 |
| 2024-06-12 | 112.67 | $112.60 | 1.0M |
| 2024-06-11 | 112.20 | $112.47 | 824716 |
| 2024-06-10 | 111.66 | $111.66 | 1.4M |
| 2024-06-07 | 111.17 | $111.19 | 906775 |
| 2024-06-06 | 110.68 | $109.22 | 691903 |
| 2024-06-05 | 110.51 | $110.79 | 1.1M |
| 2024-06-04 | 109.95 | $105.94 | 848191 |
| 2024-06-03 | 110.29 | $108.31 | 1.1M |
| 2024-05-31 | 110.17 | $106.53 | 1.3M |
| 2024-05-30 | 110.37 | $110.12 | 694022 |
| 2024-05-29 | 109.82 | $109.82 | 881547 |
| 2024-05-28 | 109.21 | $109.57 | 1.0M |
| 2024-05-24 | 108.53 | $109.51 | 652270 |
| 2024-05-23 | 107.72 | $107.51 | 807749 |
| 2024-05-22 | 107.17 | $108.51 | 735236 |
| 2024-05-21 | 106.29 | $108.26 | 764269 |
| 2024-05-20 | 105.30 | $106.31 | 1.0M |
| 2024-05-17 | 104.53 | $106.46 | 938889 |
| 2024-05-16 | 103.58 | $108.50 | 1.1M |
| 2024-05-15 | 102.02 | $107.31 | 1.2M |
| 2024-05-14 | 100.43 | $105.52 | 1.3M |
| 2024-05-13 | 98.95 | $103.33 | 1.7M |
| 2024-05-10 | 97.67 | $105.29 | 3.5M |
| 2024-05-09 | 95.76 | $95.55 | 3.2M |
| 2024-05-08 | 95.59 | $95.66 | 1.2M |
| 2024-05-07 | 95.35 | $97.15 | 774250 |
| 2024-05-06 | 94.74 | $97.21 | 1.0M |
| 2024-05-03 | 94.02 | $96.98 | 1.1M |
| 2024-05-02 | 93.22 | $93.72 | 623156 |
| 2024-05-01 | 92.97 | $94.15 | 1.0M |
| 2024-04-30 | 92.58 | $92.88 | 621869 |
| 2024-04-29 | 92.39 | $94.04 | 1.5M |
| 2024-04-26 | 91.92 | $91.66 | 568943 |
| 2024-04-25 | 91.87 | $91.28 | 840789 |
| 2024-04-24 | 91.89 | $91.50 | 847337 |
| 2024-04-23 | 91.86 | $91.04 | 1.2M |
| 2024-04-22 | 91.92 | $88.61 | 1.1M |
| 2024-04-19 | 92.49 | $85.28 | 2.5M |
| 2024-04-18 | 93.84 | $87.28 | 1.2M |
| 2024-04-17 | 94.98 | $90.33 | 694057 |
| 2024-04-16 | 95.64 | $90.32 | 1.4M |
| 2024-04-15 | 96.40 | $90.42 | 1.2M |
| 2024-04-12 | 97.23 | $94.47 | 959947 |
| 2024-04-11 | 97.32 | $96.71 | 1.1M |
| 2024-04-10 | 96.92 | $96.50 | 1.0M |
| 2024-04-09 | 96.48 | $97.48 | 1.2M |
| 2024-04-08 | 95.73 | $95.43 | 1.3M |
| 2024-04-05 | 95.27 | $96.75 | 1.5M |
| 2024-04-04 | 94.44 | $92.36 | 2.0M |
| 2024-04-03 | 94.36 | $92.61 | 1.3M |
| 2024-04-02 | 94.20 | $91.91 | 972646 |
| 2024-04-01 | 94.13 | $92.96 | 1.1M |
| 2024-03-28 | 93.79 | $91.46 | 971264 |
| 2024-03-27 | 93.69 | $90.46 | 1.6M |
| 2024-03-26 | 93.76 | $90.00 | 1.4M |
| 2024-03-25 | 93.90 | $91.39 | 1.1M |
| 2024-03-22 | 93.73 | $92.32 | 452364 |
| 2024-03-21 | 93.30 | $91.87 | 1.5M |
| 2024-03-20 | 92.87 | $92.90 | 6.1M |
| 2024-03-19 | 92.11 | $91.26 | 757711 |
| 2024-03-18 | 91.53 | $90.12 | 840333 |
| 2024-03-15 | 91.07 | $89.52 | 2.1M |
| 2024-03-14 | 90.61 | $87.71 | 1.4M |
| 2024-03-13 | 90.43 | $88.96 | 863085 |
| 2024-03-12 | 89.91 | $90.81 | 1.5M |
| 2024-03-11 | 88.88 | $89.28 | 1.7M |
| 2024-03-08 | 87.96 | $89.06 | 1.1M |
| 2024-03-07 | 86.90 | $91.66 | 1.3M |
| 2024-03-06 | 85.08 | $90.22 | 1.4M |
| 2024-03-05 | 83.23 | $87.62 | 2.0M |
| 2024-03-04 | 81.60 | $90.21 | 1.7M |
| 2024-03-01 | 79.13 | $89.41 | 2.9M |
| 2024-02-29 | 76.40 | $86.49 | 3.9M |
| 2024-02-28 | 73.83 | $76.55 | 2.4M |
| 2024-02-27 | 72.92 | $76.16 | 2.3M |
| 2024-02-26 | 71.93 | $74.19 | 1.8M |
| 2024-02-23 | 71.18 | $70.46 | 564915 |
| 2024-02-22 | 71.09 | $71.15 | 933389 |
| 2024-02-21 | 70.82 | $69.76 | 780980 |
| 2024-02-20 | 70.78 | $70.41 | 978382 |
| 2024-02-16 | 70.60 | $70.01 | 1.5M |
| 2024-02-15 | 70.45 | $69.70 | 905764 |
| 2024-02-14 | 70.33 | $69.67 | 1.2M |
| 2024-02-13 | 70.19 | $68.40 | 1.5M |
| 2024-02-12 | 70.27 | $70.97 | 813728 |
| 2024-02-09 | 69.81 | $69.74 | 605099 |
| 2024-02-08 | 69.52 | $69.65 | 685096 |
| 2024-02-07 | 69.19 | $69.92 | 1.5M |
| 2024-02-06 | 68.74 | $70.22 | 1.3M |
| 2024-02-05 | 68.13 | $68.82 | 886625 |
| 2024-02-02 | 67.70 | $67.73 | 1.0M |
| 2024-02-01 | 67.43 | $68.19 | 1.8M |
| 2024-01-31 | 67.00 | $65.94 | 1.4M |
| 2024-01-30 | 66.95 | $66.00 | 930739 |
| 2024-01-29 | 66.88 | $66.41 | 2.6M |
| 2024-01-26 | 66.69 | $65.44 | 957354 |
| 2024-01-25 | 66.67 | $64.62 | 996397 |
| 2024-01-24 | 66.80 | $65.61 | 676411 |
| 2024-01-23 | 66.72 | $66.52 | 1.1M |
| 2024-01-22 | 66.42 | $66.68 | 1.4M |
| 2024-01-19 | 66.02 | $66.63 | 2.7M |
| 2024-01-18 | 65.56 | $67.56 | 2.1M |
| 2024-01-17 | 64.80 | $67.50 | 3.8M |
| 2024-01-16 | 63.92 | $62.91 | 1.0M |
| 2024-01-12 | 63.86 | $60.89 | 1.3M |
| 2024-01-11 | 64.19 | $63.01 | 1.5M |
| 2024-01-10 | 64.11 | $63.89 | 1.6M |
| 2024-01-09 | 63.82 | $66.10 | 2.9M |
| 2024-01-08 | 63.00 | $64.85 | 1.3M |
| 2024-01-05 | 62.30 | $62.23 | 1.1M |
| 2024-01-04 | 62.02 | $59.69 | 1.8M |
| 2024-01-03 | 62.21 | $59.21 | 1.2M |
| 2024-01-02 | 62.52 | $61.92 | 844182 |
| 2023-12-29 | 62.30 | $62.64 | 1.3M |
| 2023-12-28 | 61.87 | $62.04 | 1.7M |
| 2023-12-27 | 61.47 | $61.22 | 683099 |
| 2023-12-26 | 61.17 | $61.17 | 480731 |
| 2023-12-22 | 60.81 | $60.84 | 673623 |
| 2023-12-21 | 60.45 | $60.29 | 1.7M |
| 2023-12-20 | 60.12 | $57.28 | 1.2M |
| 2023-12-19 | 60.36 | $59.27 | 1.7M |
| 2023-12-18 | 60.20 | $57.55 | 1.3M |
| 2023-12-15 | 60.35 | $59.01 | 2.4M |
| 2023-12-14 | 60.20 | $60.27 | 2.8M |
| 2023-12-13 | 59.74 | $60.08 | 2.2M |
| 2023-12-12 | 59.22 | $58.52 | 1.1M |
| 2023-12-11 | 58.93 | $56.70 | 1.4M |
| 2023-12-08 | 58.95 | $58.15 | 942050 |
| 2023-12-07 | 58.64 | $57.94 | 678714 |
| 2023-12-06 | 58.31 | $57.90 | 826593 |
| 2023-12-05 | 57.90 | $58.28 | 1.3M |
| 2023-12-04 | 57.32 | $59.31 | 2.2M |
| 2023-12-01 | 56.41 | $58.46 | 2.5M |
| 2023-11-30 | 55.51 | $55.95 | 2.0M |
| 2023-11-29 | 54.97 | $56.64 | 1.3M |
| 2023-11-28 | 54.18 | $55.01 | 787242 |
| 2023-11-27 | 53.58 | $55.04 | 880760 |
| 2023-11-24 | 52.86 | $55.00 | 425023 |
| 2023-11-22 | 52.01 | $54.65 | 1.2M |
| 2023-11-21 | 51.08 | $53.95 | 979667 |
| 2023-11-20 | 50.13 | $54.79 | 955728 |
| 2023-11-17 | 48.83 | $53.52 | 872148 |
| 2023-11-16 | 47.58 | $52.81 | 822227 |
| 2023-11-15 | 46.27 | $52.97 | 1.2M |
| 2023-11-14 | 44.71 | $52.12 | 1.7M |
| 2023-11-13 | 43.07 | $48.54 | 1.8M |
| 2023-11-10 | 41.92 | $46.74 | 1.4M |
| 2023-11-09 | 40.97 | $45.39 | 3.6M |
| 2023-11-08 | 40.15 | $41.34 | 2.0M |
| 2023-11-07 | 40.07 | $43.64 | 1.4M |
| 2023-11-06 | 39.50 | $43.10 | 1.8M |
| 2023-11-03 | 38.96 | $42.74 | 993705 |
| 2023-11-02 | 38.43 | $40.55 | 940640 |
| 2023-11-01 | 38.28 | $39.69 | 873455 |
| 2023-10-31 | 38.31 | $39.47 | 867894 |
| 2023-10-30 | 38.41 | $37.55 | 1.2M |
| 2023-10-27 | 38.94 | $38.26 | 803174 |
| 2023-10-26 | 39.43 | $39.05 | 1.2M |
| 2023-10-25 | 39.85 | $40.06 | 1.0M |
| 2023-10-24 | 40.13 | $40.79 | 992996 |
| 2023-10-23 | 40.33 | $40.08 | 718573 |
| 2023-10-20 | 40.73 | $40.76 | 461354 |
| 2023-10-19 | 41.06 | $41.43 | 697783 |
| 2023-10-18 | 41.32 | $41.88 | 857944 |
| 2023-10-17 | 41.54 | $42.50 | 1.0M |
| 2023-10-16 | 41.69 | $42.33 | 1.6M |
| 2023-10-13 | 41.92 | $41.54 | 2.1M |
| 2023-10-12 | 42.37 | $39.39 | 2.6M |
| 2023-10-11 | 43.36 | $44.81 | 1.3M |
| 2023-10-10 | 43.38 | $45.89 | 1.9M |
| 2023-10-09 | 43.20 | $43.01 | 939974 |
| 2023-10-06 | 43.61 | $43.55 | 863156 |
| 2023-10-05 | 44.00 | $43.11 | 1.2M |
| 2023-10-04 | 44.55 | $43.16 | 1.8M |
| 2023-10-03 | 45.21 | $43.95 | 1.4M |
| 2023-10-02 | 45.82 | $43.68 | 1.3M |
| 2023-09-29 | 46.60 | $44.25 | 1.6M |
| 2023-09-28 | 47.41 | $45.32 | 1.4M |
| 2023-09-27 | 48.13 | $46.62 | 1.5M |
| 2023-09-26 | 48.71 | $44.97 | 1.0M |
| 2023-09-25 | 49.74 | $45.20 | 819084 |
| 2023-09-22 | 50.89 | $45.82 | 1.0M |
| 2023-09-21 | 52.11 | $47.29 | 1.6M |
| 2023-09-20 | 53.22 | $49.16 | 1.1M |
| 2023-09-19 | 54.12 | $50.53 | 1.4M |
| 2023-09-18 | 54.87 | $51.06 | 997337 |
| 2023-09-15 | 55.63 | $51.50 | 1.8M |
| 2023-09-14 | 56.41 | $52.61 | 1.4M |
| 2023-09-13 | 57.08 | $55.50 | 1.3M |
| 2023-09-12 | 57.24 | $54.57 | 588930 |
| 2023-09-11 | 57.61 | $54.59 | 891798 |
| 2023-09-08 | 58.03 | $54.20 | 1.4M |
| 2023-09-07 | 58.58 | $55.25 | 3.2M |
| 2023-09-06 | 58.99 | $58.00 | 1.2M |
| 2023-09-05 | 58.86 | $59.43 | 1.2M |
| 2023-09-01 | 58.39 | $62.52 | 1.6M |
| 2023-08-31 | 57.19 | $58.73 | 1.1M |
| 2023-08-30 | 56.57 | $59.10 | 887290 |
| 2023-08-29 | 55.76 | $55.89 | 426025 |
| 2023-08-28 | 55.49 | $55.51 | 608694 |
| 2023-08-25 | 55.24 | $57.38 | 870440 |
| 2023-08-24 | 54.54 | $55.45 | 1.1M |
| 2023-08-23 | 54.13 | $55.11 | 671032 |
| 2023-08-22 | 53.71 | $53.75 | 520749 |
| 2023-08-21 | 53.50 | $54.92 | 906660 |
| 2023-08-18 | 53.00 | $52.60 | 711366 |
| 2023-08-17 | 52.90 | $51.97 | 540644 |
| 2023-08-16 | 52.91 | $53.31 | 740659 |
| 2023-08-15 | 52.62 | $54.82 | 1.1M |
| 2023-08-14 | 51.96 | $56.91 | 1.2M |
| 2023-08-11 | 50.75 | $56.21 | 2.3M |
| 2023-08-10 | 49.49 | $53.34 | 961682 |
| 2023-08-09 | 48.62 | $52.25 | 1.4M |
| 2023-08-08 | 47.84 | $52.72 | 2.0M |
| 2023-08-07 | 46.85 | $51.02 | 2.1M |
| 2023-08-04 | 46.05 | $51.02 | 2.9M |
| 2023-08-03 | 45.13 | $43.40 | 1.5M |
| 2023-08-02 | 45.68 | $43.93 | 896738 |
| 2023-08-01 | 46.21 | $45.36 | 898203 |
| 2023-07-31 | 46.53 | $45.22 | 925852 |
| 2023-07-28 | 46.94 | $45.88 | 702727 |
| 2023-07-27 | 47.28 | $45.32 | 1.1M |
| 2023-07-26 | 47.81 | $47.12 | 435467 |
| 2023-07-25 | 48.04 | $47.09 | 547814 |
| 2023-07-24 | 48.32 | $46.79 | 1.1M |
| 2023-07-21 | 48.71 | $49.31 | 675825 |
| 2023-07-20 | 48.63 | $47.48 | 648359 |
| 2023-07-19 | 48.93 | $48.33 | 894465 |
| 2023-07-18 | 49.11 | $48.67 | 429480 |
| 2023-07-17 | 49.24 | $49.25 | 500858 |
| 2023-07-14 | 49.27 | $49.56 | 587165 |
| 2023-07-13 | 49.24 | $50.79 | 822790 |
| 2023-07-12 | 48.95 | $51.12 | 752380 |
| 2023-07-11 | 48.55 | $49.00 | 682732 |
| 2023-07-10 | 48.54 | $48.31 | 980912 |
| 2023-07-07 | 48.67 | $46.89 | 993260 |
| 2023-07-06 | 49.12 | $47.10 | 908132 |
| 2023-07-05 | 49.61 | $48.05 | 773814 |
| 2023-07-03 | 49.98 | $48.75 | 494874 |
| 2023-06-30 | 50.26 | $48.66 | 1.2M |
| 2023-06-29 | 50.60 | $49.03 | 1.3M |
| 2023-06-28 | 50.93 | $51.48 | 989626 |
| 2023-06-27 | 50.78 | $50.79 | 1.1M |
| 2023-06-26 | 50.76 | $49.85 | 1.2M |
| 2023-06-23 | 50.93 | $51.37 | 1.7M |
| 2023-06-22 | 50.81 | $53.03 | 797279 |
| 2023-06-21 | 50.32 | $52.68 | 1.2M |
| 2023-06-20 | 49.82 | $52.10 | 1.1M |
| 2023-06-16 | 49.36 | $50.25 | 2.2M |
| 2023-06-15 | 49.22 | $50.72 | 1.5M |
| 2023-06-14 | 48.97 | $50.47 | 1.4M |
| 2023-06-13 | 48.73 | $50.72 | 672266 |
| 2023-06-12 | 48.40 | $49.47 | 709113 |
| 2023-06-09 | 48.30 | $48.38 | 670132 |
| 2023-06-08 | 48.41 | $48.82 | 843925 |
| 2023-06-07 | 48.45 | $49.56 | 832093 |
| 2023-06-06 | 48.35 | $48.33 | 981801 |
| 2023-06-05 | 48.49 | $47.75 | 1.6M |
| 2023-06-02 | 48.80 | $48.81 | 786836 |
| 2023-06-01 | 48.93 | $49.29 | 895754 |
| 2023-05-31 | 48.99 | $47.11 | 811773 |
| 2023-05-30 | 49.53 | $47.08 | 659470 |
| 2023-05-26 | 50.16 | $48.62 | 911957 |
| 2023-05-25 | 50.58 | $48.24 | 1.1M |
| 2023-05-24 | 51.15 | $50.88 | 818118 |
| 2023-05-23 | 51.26 | $51.92 | 951358 |
| 2023-05-22 | 51.16 | $53.08 | 943543 |
| 2023-05-19 | 50.82 | $50.73 | 693443 |
| 2023-05-18 | 50.91 | $49.64 | 872187 |
| 2023-05-17 | 51.25 | $49.64 | 849371 |
| 2023-05-16 | 51.65 | $51.00 | 1.5M |
| 2023-05-15 | 51.83 | $52.17 | 1.1M |
| 2023-05-12 | 51.79 | $51.10 | 896530 |
| 2023-05-11 | 51.98 | $51.62 | 1.1M |
| 2023-05-10 | 52.09 | $51.21 | 2.2M |
| 2023-05-09 | 52.30 | $53.00 | 1.5M |
| 2023-05-08 | 52.17 | $53.10 | 1.4M |
| 2023-05-05 | 52.00 | $54.10 | 915888 |
| 2023-05-04 | 51.59 | $52.93 | 1.1M |
| 2023-05-03 | 51.37 | $52.14 | 1.1M |
| 2023-05-02 | 51.28 | $50.32 | 1.1M |
| 2023-05-01 | 51.57 | $52.48 | 1.0M |
| 2023-04-28 | 51.45 | $50.72 | 728784 |
| 2023-04-27 | 51.68 | $50.23 | 873272 |
| 2023-04-26 | 52.06 | $49.77 | 785440 |
| 2023-04-25 | 52.60 | $50.69 | 784185 |
| 2023-04-24 | 53.04 | $53.00 | 1.2M |
| 2023-04-21 | 53.06 | $55.16 | 1.1M |
| 2023-04-20 | 52.63 | $54.24 | 1.5M |
| 2023-04-19 | 52.32 | $53.13 | 1.1M |
| 2023-04-18 | 52.20 | $50.21 | 939746 |
| 2023-04-17 | 52.68 | $51.00 | 809162 |
| 2023-04-14 | 53.08 | $51.40 | 829683 |
| 2023-04-13 | 53.45 | $52.05 | 1.3M |
| 2023-04-12 | 53.74 | $51.17 | 916342 |
| 2023-04-11 | 54.27 | $51.97 | 842148 |
| 2023-04-10 | 54.72 | $51.47 | 1.6M |
| 2023-04-06 | 55.33 | $51.91 | 3.9M |
| 2023-04-05 | 55.95 | $53.00 | 1.3M |
| 2023-04-04 | 56.43 | $53.73 | 675470 |
| 2023-04-03 | 56.82 | $54.27 | 1.0M |
| 2023-03-31 | 57.15 | $55.52 | 964046 |
| 2023-03-30 | 57.26 | $54.26 | 2.0M |
| 2023-03-29 | 57.64 | $56.90 | 1.3M |
| 2023-03-28 | 57.52 | $54.15 | 887267 |
| 2023-03-27 | 57.93 | $55.99 | 679674 |
| 2023-03-24 | 58.01 | $56.65 | 929530 |
| 2023-03-23 | 57.95 | $55.70 | 750634 |
| 2023-03-22 | 58.06 | $55.68 | 1.4M |
| 2023-03-21 | 58.17 | $56.63 | 1.2M |
| 2023-03-20 | 58.07 | $56.26 | 1.1M |
| 2023-03-17 | 58.02 | $56.63 | 2.0M |
| 2023-03-16 | 57.86 | $58.29 | 1.1M |
| 2023-03-15 | 57.30 | $57.04 | 1.3M |
| 2023-03-14 | 56.89 | $56.43 | 1.1M |
| 2023-03-13 | 56.52 | $55.18 | 2.2M |
| 2023-03-10 | 56.33 | $54.13 | 2.3M |
| 2023-03-09 | 56.30 | $57.52 | 1.4M |
| 2023-03-08 | 55.53 | $57.73 | 1.4M |
| 2023-03-07 | 54.57 | $57.25 | 982788 |
| 2023-03-06 | 53.53 | $56.73 | 1.2M |
| 2023-03-03 | 52.41 | $58.12 | 1.9M |
| 2023-03-02 | 50.80 | $56.47 | 3.5M |
| 2023-03-01 | 49.26 | $54.28 | 3.0M |
| 2023-02-28 | 47.92 | $48.55 | 2.7M |
| 2023-02-27 | 47.56 | $47.57 | 1.4M |
| 2023-02-24 | 47.34 | $47.73 | 684187 |
| 2023-02-23 | 47.04 | $47.38 | 1.0M |
| 2023-02-22 | 46.75 | $47.91 | 910749 |
| 2023-02-21 | 46.30 | $47.36 | 1.1M |
| 2023-02-17 | 45.87 | $49.92 | 2.1M |
| 2023-02-16 | 44.83 | $49.51 | 3.6M |
| 2023-02-15 | 43.71 | $42.34 | 895494 |
| 2023-02-14 | 43.90 | $42.07 | 695896 |
| 2023-02-13 | 44.18 | $42.70 | 612823 |
| 2023-02-10 | 44.37 | $42.77 | 1.8M |
| 2023-02-09 | 44.56 | $44.03 | 1.3M |
| 2023-02-08 | 44.51 | $43.88 | 812906 |
| 2023-02-07 | 44.48 | $45.92 | 1.2M |
| 2023-02-06 | 44.00 | $43.78 | 586164 |
| 2023-02-03 | 43.89 | $44.79 | 663436 |
| 2023-02-02 | 43.54 | $46.55 | 1.9M |
| 2023-02-01 | 42.75 | $43.97 | 1.5M |
| 2023-01-31 | 42.38 | $42.93 | 1.1M |
| 2023-01-30 | 42.16 | $41.98 | 899396 |
| 2023-01-27 | 42.10 | $43.74 | 659164 |
| 2023-01-26 | 41.66 | $42.76 | 823328 |
| 2023-01-25 | 41.35 | $42.00 | 853140 |
| 2023-01-24 | 41.14 | $42.94 | 1.5M |
| 2023-01-23 | 40.70 | $43.23 | 1.6M |
| 2023-01-20 | 40.13 | $40.91 | 1.1M |
| 2023-01-19 | 39.95 | $39.72 | 1.2M |
| 2023-01-18 | 39.99 | $40.98 | 2.4M |
| 2023-01-17 | 39.78 | $40.00 | 2.0M |
| 2023-01-13 | 39.74 | $41.82 | 1.1M |
| 2023-01-12 | 39.30 | $40.75 | 1.6M |
| 2023-01-11 | 39.03 | $41.25 | 2.5M |
| 2023-01-10 | 38.60 | $37.75 | 2.1M |
| 2023-01-09 | 38.85 | $36.57 | 1.7M |
| 2023-01-06 | 39.39 | $36.93 | 1.3M |
| 2023-01-05 | 39.95 | $38.76 | 1.5M |
| 2023-01-04 | 40.20 | $39.88 | 1.1M |
| 2023-01-03 | 40.27 | $38.49 | 1.1M |
| 2022-12-30 | 40.63 | $40.17 | 650967 |
| 2022-12-29 | 40.70 | $40.63 | 1.2M |
| 2022-12-28 | 40.68 | $39.84 | 769792 |
| 2022-12-27 | 40.82 | $40.32 | 683673 |
| 2022-12-23 | 40.88 | $41.54 | 764136 |
| 2022-12-22 | 40.70 | $42.74 | 960253 |
| 2022-12-21 | 40.22 | $41.55 | 924921 |
| 2022-12-20 | 39.92 | $41.62 | 1.4M |
| 2022-12-19 | 39.56 | $41.04 | 2.5M |
| 2022-12-16 | 39.26 | $43.32 | 6.6M |
| 2022-12-15 | 38.44 | $38.14 | 1.3M |
| 2022-12-14 | 38.58 | $38.93 | 2.1M |
| 2022-12-13 | 38.58 | $40.57 | 1.5M |
| 2022-12-12 | 38.23 | $39.22 | 951771 |
| 2022-12-09 | 38.12 | $38.14 | 671666 |
| 2022-12-08 | 38.22 | $38.76 | 1.4M |
| 2022-12-07 | 38.22 | $38.46 | 1.2M |
| 2022-12-06 | 38.29 | $38.80 | 1.5M |
| 2022-12-05 | 38.29 | $40.39 | 901566 |
| 2022-12-02 | 37.98 | $41.84 | 1.1M |
| 2022-12-01 | 37.31 | $41.25 | 1.2M |
| 2022-11-30 | 36.67 | $41.12 | 2.4M |
| 2022-11-29 | 35.96 | $37.19 | 1.2M |
| 2022-11-28 | 35.99 | $37.51 | 1.1M |
| 2022-11-25 | 35.96 | $37.58 | 451695 |
| 2022-11-23 | 35.93 | $37.23 | 1.5M |
| 2022-11-22 | 35.99 | $35.42 | 1.9M |
| 2022-11-21 | 36.45 | $35.29 | 1.7M |
| 2022-11-18 | 37.04 | $35.62 | 1.8M |
| 2022-11-17 | 37.66 | $35.85 | 3.0M |
| 2022-11-16 | 38.35 | $36.73 | 9.0M |
| 2022-11-15 | 38.98 | $34.17 | 1.5M |
| 2022-11-14 | 40.27 | $35.46 | 2.1M |
| 2022-11-11 | 41.50 | $40.44 | 2.3M |
| 2022-11-10 | 41.89 | $38.13 | 3.5M |
| 2022-11-09 | 42.83 | $37.07 | 4.2M |
| 2022-11-08 | 44.15 | $42.44 | 1.6M |
| 2022-11-07 | 44.56 | $42.69 | 1.5M |
| 2022-11-04 | 44.99 | $44.44 | 1.5M |
| 2022-11-03 | 45.11 | $45.04 | 1.0M |
| 2022-11-02 | 45.13 | $45.45 | 1.2M |
| 2022-11-01 | 45.06 | $46.67 | 677137 |
| 2022-10-31 | 44.73 | $46.96 | 745543 |
| 2022-10-28 | 44.28 | $47.66 | 731781 |
| 2022-10-27 | 43.62 | $46.65 | 707882 |
| 2022-10-26 | 43.06 | $46.33 | 839818 |
| 2022-10-25 | 42.50 | $45.31 | 983390 |
| 2022-10-24 | 42.06 | $42.67 | 562865 |
| 2022-10-21 | 42.12 | $43.58 | 711116 |
| 2022-10-20 | 42.00 | $42.80 | 836377 |
| 2022-10-19 | 42.04 | $41.54 | 1.2M |
| 2022-10-18 | 42.37 | $43.92 | 820099 |
| 2022-10-17 | 42.25 | $43.41 | 812831 |
| 2022-10-14 | 42.24 | $41.51 | 998550 |
| 2022-10-13 | 42.63 | $42.85 | 1.2M |
| 2022-10-12 | 42.82 | $42.21 | 835289 |
| 2022-10-11 | 43.19 | $40.68 | 1.0M |
| 2022-10-10 | 43.94 | $40.28 | 1.1M |
| 2022-10-07 | 44.92 | $42.77 | 1.7M |
| 2022-10-06 | 45.53 | $47.03 | 1.6M |
| 2022-10-05 | 45.35 | $46.64 | 1.5M |
| 2022-10-04 | 45.23 | $47.91 | 1.6M |
| 2022-10-03 | 44.84 | $44.07 | 813748 |
| 2022-09-30 | 45.20 | $43.82 | 988833 |
| 2022-09-29 | 45.68 | $44.47 | 1.1M |
| 2022-09-28 | 46.11 | $46.05 | 1.0M |
| 2022-09-27 | 46.29 | $43.12 | 924241 |
| 2022-09-26 | 47.11 | $42.55 | 1.1M |
| 2022-09-23 | 48.20 | $43.64 | 1.7M |
| 2022-09-22 | 49.23 | $46.17 | 1.6M |
| 2022-09-21 | 49.90 | $48.51 | 999664 |
| 2022-09-20 | 50.19 | $48.93 | 829720 |
| 2022-09-19 | 50.43 | $48.89 | 946065 |
| 2022-09-16 | 50.71 | $48.55 | 2.5M |
| 2022-09-15 | 51.11 | $50.69 | 1.1M |
| 2022-09-14 | 51.12 | $49.38 | 1.1M |
| 2022-09-13 | 51.40 | $50.55 | 1.0M |
| 2022-09-12 | 51.47 | $53.31 | 658902 |
| 2022-09-09 | 50.97 | $52.92 | 1.6M |
| 2022-09-08 | 50.47 | $51.77 | 1.0M |
| 2022-09-07 | 50.13 | $50.27 | 924801 |
| 2022-09-06 | 50.04 | $47.74 | 881887 |
| 2022-09-02 | 50.47 | $47.65 | 942635 |
| 2022-09-01 | 50.98 | $49.05 | 863128 |
| 2022-08-31 | 51.28 | $49.26 | 959696 |
| 2022-08-30 | 51.57 | $47.52 | 705913 |
| 2022-08-29 | 52.26 | $48.28 | 1.6M |
| 2022-08-26 | 52.90 | $48.54 | 1.2M |
| 2022-08-25 | 53.57 | $52.76 | 845443 |
| 2022-08-24 | 53.45 | $52.06 | 856711 |
| 2022-08-23 | 53.44 | $50.24 | 840852 |
| 2022-08-22 | 53.80 | $49.06 | 849317 |
| 2022-08-19 | 54.45 | $50.37 | 957772 |
| 2022-08-18 | 54.90 | $52.03 | 966162 |
| 2022-08-17 | 55.05 | $52.57 | 931982 |
| 2022-08-16 | 55.09 | $55.12 | 1.1M |
| 2022-08-15 | 54.58 | $56.68 | 1.4M |
| 2022-08-12 | 53.62 | $55.17 | 1.3M |
| 2022-08-11 | 52.81 | $53.59 | 3.8M |
| 2022-08-10 | 52.18 | $55.29 | 1.4M |
| 2022-08-09 | 51.06 | $50.82 | 1.5M |
| 2022-08-08 | 50.69 | $52.16 | 1.3M |
| 2022-08-05 | 49.95 | $51.47 | 2.4M |
| 2022-08-04 | 49.22 | $50.99 | 1.8M |
| 2022-08-03 | 48.45 | $48.99 | 1.4M |
| 2022-08-02 | 47.96 | $49.59 | 1.5M |
| 2022-08-01 | 47.25 | $47.76 | 1.2M |
| 2022-07-29 | 46.79 | $47.00 | 1.1M |
| 2022-07-28 | 46.40 | $47.83 | 756557 |
| 2022-07-27 | 45.75 | $47.03 | 1.1M |
| 2022-07-26 | 45.15 | $44.89 | 1.2M |
| 2022-07-25 | 44.89 | $45.24 | 1.0M |
| 2022-07-22 | 44.51 | $44.80 | 788172 |
| 2022-07-21 | 44.13 | $46.50 | 779246 |
| 2022-07-20 | 43.32 | $46.13 | 1.4M |
| 2022-07-19 | 42.45 | $45.11 | 1.5M |
| 2022-07-18 | 41.63 | $43.58 | 2.4M |
| 2022-07-15 | 41.00 | $45.82 | 1.8M |
| 2022-07-14 | 39.79 | $43.57 | 2.7M |
| 2022-07-13 | 38.84 | $40.37 | 1.1M |
| 2022-07-12 | 38.42 | $38.45 | 792616 |
| 2022-07-11 | 38.32 | $37.59 | 887219 |
| 2022-07-08 | 38.39 | $40.48 | 664855 |
| 2022-07-07 | 37.85 | $40.33 | 1.3M |
| 2022-07-06 | 37.25 | $37.71 | 954124 |
| 2022-07-05 | 37.11 | $38.79 | 819840 |
| 2022-07-01 | 36.72 | $36.93 | 743924 |
| 2022-06-30 | 36.65 | $35.44 | 1.0M |
| 2022-06-29 | 36.88 | $36.87 | 1.3M |
| 2022-06-28 | 36.85 | $37.72 | 872238 |
| 2022-06-27 | 36.64 | $39.71 | 1.2M |
| 2022-06-24 | 35.97 | $41.38 | 1.6M |
| 2022-06-23 | 34.84 | $38.85 | 1.0M |
| 2022-06-22 | 34.06 | $35.50 | 1.1M |
| 2022-06-21 | 33.87 | $33.63 | 1.1M |
| 2022-06-17 | 34.06 | $33.53 | 2.2M |
| 2022-06-16 | 34.29 | $32.96 | 1.8M |
| 2022-06-15 | 34.70 | $33.93 | 1.7M |
| 2022-06-14 | 34.97 | $32.45 | 1.5M |
| 2022-06-13 | 35.59 | $31.69 | 820405 |
| 2022-06-10 | 36.49 | $34.20 | 975385 |
| 2022-06-09 | 37.00 | $35.74 | 915108 |
| 2022-06-08 | 37.26 | $38.87 | 782032 |
| 2022-06-07 | 36.91 | $37.15 | 974920 |
| 2022-06-06 | 36.87 | $35.77 | 1.3M |
| 2022-06-03 | 37.11 | $36.98 | 1.3M |
| 2022-06-02 | 37.14 | $38.94 | 1.8M |
| 2022-06-01 | 36.75 | $35.46 | 1.1M |
| 2022-05-31 | 37.04 | $36.69 | 2.4M |
| 2022-05-27 | 37.12 | $41.19 | 1.4M |
| 2022-05-26 | 36.25 | $39.12 | 1.2M |
| 2022-05-25 | 35.69 | $37.53 | 1.4M |
| 2022-05-24 | 35.38 | $37.34 | 782097 |
| 2022-05-23 | 35.06 | $39.05 | 1.7M |
| 2022-05-20 | 34.34 | $39.96 | 999803 |
| 2022-05-19 | 33.32 | $38.97 | 1.3M |
| 2022-05-18 | 32.35 | $35.93 | 1.4M |
| 2022-05-17 | 31.88 | $36.67 | 1.3M |
| 2022-05-16 | 31.20 | $33.92 | 1.4M |
| 2022-05-13 | 31.00 | $34.20 | 1.9M |
| 2022-05-12 | 30.73 | $28.91 | 2.7M |
| 2022-05-11 | 31.56 | $28.13 | 1.9M |
| 2022-05-10 | 32.71 | $30.01 | 2.9M |
| 2022-05-09 | 33.66 | $29.79 | 2.4M |
| 2022-05-06 | 34.83 | $36.08 | 2.9M |
| 2022-05-05 | 34.88 | $34.10 | 1.6M |
| 2022-05-04 | 35.37 | $36.81 | 1.3M |
| 2022-05-03 | 35.39 | $35.95 | 1.0M |
| 2022-05-02 | 35.60 | $37.56 | 1.1M |
| 2022-04-29 | 35.53 | $35.12 | 966155 |
| 2022-04-28 | 35.98 | $36.34 | 1.1M |
| 2022-04-27 | 36.26 | $36.22 | 1.2M |
| 2022-04-26 | 36.63 | $37.41 | 1.3M |
| 2022-04-25 | 36.82 | $39.67 | 1.2M |
| 2022-04-22 | 36.59 | $36.29 | 1.6M |
| 2022-04-21 | 37.06 | $36.65 | 1.9M |
| 2022-04-20 | 37.54 | $38.10 | 1.8M |
| 2022-04-19 | 37.82 | $37.41 | 4.9M |
| 2022-04-18 | 38.30 | $37.94 | 1.4M |
| 2022-04-14 | 38.77 | $39.52 | 1.4M |
| 2022-04-13 | 39.01 | $41.65 | 1.5M |
| 2022-04-12 | 38.85 | $40.02 | 885576 |
| 2022-04-11 | 39.03 | $40.78 | 1.1M |
| 2022-04-08 | 39.10 | $42.86 | 2.0M |
| 2022-04-07 | 38.77 | $42.36 | 1.6M |
| 2022-04-06 | 38.52 | $42.29 | 1.3M |
| 2022-04-05 | 38.26 | $42.80 | 1.2M |
| 2022-04-04 | 37.89 | $44.54 | 1.5M |
| 2022-04-01 | 37.13 | $42.90 | 1.2M |
| 2022-03-31 | 36.62 | $40.68 | 902933 |
| 2022-03-30 | 36.54 | $41.45 | 1.0M |
| 2022-03-29 | 36.32 | $42.43 | 1.2M |
| 2022-03-28 | 35.91 | $40.25 | 1.3M |
| 2022-03-25 | 35.93 | $39.70 | 1.7M |
| 2022-03-24 | 36.12 | $40.65 | 1.9M |
| 2022-03-23 | 36.20 | $38.85 | 2.2M |
| 2022-03-22 | 36.72 | $41.59 | 2.7M |
| 2022-03-21 | 36.80 | $39.25 | 2.6M |
| 2022-03-18 | 37.45 | $39.63 | 4.4M |
| 2022-03-17 | 38.18 | $37.51 | 4.5M |
| 2022-03-16 | 39.53 | $35.02 | 5.5M |
| 2022-03-15 | 41.69 | $30.32 | 8.0M |
| 2022-03-14 | 45.24 | $35.89 | 3.9M |
| 2022-03-11 | 48.24 | $38.98 | 4.4M |
| 2022-03-10 | 51.11 | $42.61 | 17.1M |
| 2022-03-09 | 53.72 | $36.80 | 41.7M |
| 2022-03-08 | 58.02 | $54.75 | 1.6M |
| 2022-03-07 | 59.25 | $52.53 | 1.6M |
| 2022-03-04 | 61.17 | $56.48 | 1.1M |
| 2022-03-03 | 62.59 | $60.05 | 841718 |
| 2022-03-02 | 63.50 | $63.14 | 856534 |
| 2022-03-01 | 63.93 | $64.36 | 678937 |
| 2022-02-28 | 64.18 | $65.75 | 1.1M |
| 2022-02-25 | 64.20 | $66.94 | 1.2M |
| 2022-02-24 | 64.00 | $65.23 | 1.4M |
| 2022-02-23 | 64.14 | $60.76 | 736164 |
| 2022-02-22 | 65.27 | $62.99 | 975734 |
| 2022-02-18 | 66.12 | $63.89 | 788606 |
| 2022-02-17 | 66.94 | $65.70 | 821487 |
| 2022-02-16 | 67.53 | $71.50 | 1.3M |
| 2022-02-15 | 67.01 | $70.11 | 513955 |
| 2022-02-14 | 66.71 | $67.20 | 767786 |
| 2022-02-11 | 67.00 | $69.58 | 519105 |
| 2022-02-10 | 66.85 | $71.05 | 700454 |
| 2022-02-09 | 66.39 | $73.42 | 664799 |
| 2022-02-08 | 65.38 | $70.20 | 1.1M |
| 2022-02-07 | 64.92 | $69.98 | 534286 |
| 2022-02-04 | 64.45 | $69.75 | 821191 |
| 2022-02-03 | 64.00 | $68.26 | 1.3M |
| 2022-02-02 | 63.82 | $71.20 | 883726 |
| 2022-02-01 | 63.03 | $72.81 | 898020 |
| 2022-01-31 | 61.82 | $70.65 | 1.6M |
| 2022-01-28 | 60.91 | $65.47 | 1.2M |
| 2022-01-27 | 61.01 | $61.90 | 1.2M |
| 2022-01-26 | 61.92 | $63.24 | 1.8M |
| 2022-01-25 | 62.76 | $62.88 | 1.3M |
| 2022-01-24 | 63.86 | $64.40 | 1.5M |
| 2022-01-21 | 64.87 | $62.74 | 1.8M |
| 2022-01-20 | 66.46 | $63.07 | 1.3M |
| 2022-01-19 | 68.28 | $61.17 | 1.2M |
| 2022-01-18 | 70.86 | $61.08 | 1.9M |
| 2022-01-14 | 73.91 | $67.37 | 1.9M |
| 2022-01-13 | 76.17 | $68.35 | 1.5M |
| 2022-01-12 | 78.63 | $73.60 | 2.0M |
| 2022-01-11 | 80.42 | $76.54 | 1.6M |
| 2022-01-10 | 81.91 | $74.42 | 2.4M |
| 2022-01-07 | 84.12 | $75.15 | 1.8M |
| 2022-01-06 | 86.55 | $82.44 | 988732 |
| 2022-01-05 | 87.86 | $82.39 | 1.3M |
| 2022-01-04 | 89.42 | $88.04 | 1.1M |
| 2022-01-03 | 90.05 | $91.33 | 1.3M |
| 2021-12-31 | 90.10 | $93.39 | 651297 |
| 2021-12-30 | 89.75 | $93.15 | 420194 |
| 2021-12-29 | 89.41 | $90.05 | 494163 |
| 2021-12-28 | 89.69 | $90.34 | 447312 |
| 2021-12-27 | 89.98 | $91.25 | 440107 |
| 2021-12-23 | 90.14 | $93.80 | 777999 |
| 2021-12-22 | 89.81 | $93.87 | 334938 |
| 2021-12-21 | 89.43 | $95.00 | 481415 |
| 2021-12-20 | 88.79 | $91.99 | 492269 |
| 2021-12-17 | 88.70 | $95.64 | 1.2M |
| 2021-12-16 | 87.87 | $89.23 | 823457 |
| 2021-12-15 | 88.28 | $93.04 | 809801 |
| 2021-12-14 | 88.00 | $88.19 | 1.0M |
| 2021-12-13 | 88.73 | $90.05 | 543665 |
| 2021-12-10 | 89.22 | $89.41 | 606848 |
| 2021-12-09 | 89.97 | $91.58 | 617285 |
| 2021-12-08 | 90.42 | $96.59 | 827884 |
| 2021-12-07 | 89.92 | $92.56 | 1.5M |
| 2021-12-06 | 90.24 | $86.26 | 866085 |
| 2021-12-03 | 91.98 | $86.56 | 1.4M |
| 2021-12-02 | 93.99 | $91.78 | 637047 |
| 2021-12-01 | 95.25 | $89.10 | 786198 |
| 2021-11-30 | 97.32 | $91.46 | 1.1M |
| 2021-11-29 | 99.26 | $91.20 | 1.2M |
| 2021-11-26 | 101.60 | $94.66 | 719651 |
| 2021-11-24 | 103.61 | $96.10 | 601884 |
| 2021-11-23 | 105.67 | $95.53 | 1.1M |
| 2021-11-22 | 108.19 | $99.07 | 752866 |
| 2021-11-19 | 110.39 | $103.18 | 717952 |
| 2021-11-18 | 112.09 | $105.08 | 1.2M |
| 2021-11-17 | 113.67 | $112.49 | 494847 |
| 2021-11-16 | 113.93 | $115.00 | 514189 |
| 2021-11-15 | 113.72 | $115.85 | 472671 |
| 2021-11-12 | 113.29 | $115.04 | 1.9M |
| 2021-11-11 | 112.97 | $113.21 | 704426 |
| 2021-11-10 | 112.98 | $107.00 | 584842 |
| 2021-11-09 | 114.30 | $113.21 | 429995 |
| 2021-11-08 | 114.53 | $116.78 | 669359 |
| 2021-11-05 | 114.05 | $115.97 | 1.0M |
| 2021-11-04 | 113.66 | $110.67 | 930938 |
| 2021-11-03 | 114.32 | $111.91 | 355948 |
| 2021-11-02 | 114.83 | $114.11 | 322779 |
| 2021-11-01 | 114.95 | $119.00 | 887030 |
| 2021-10-29 | 114.06 | $114.57 | 682546 |
| 2021-10-28 | 113.97 | $117.20 | 673454 |
| 2021-10-27 | 113.31 | $113.98 | 326696 |
| 2021-10-26 | 113.22 | $115.97 | 310443 |
| 2021-10-25 | 112.70 | $116.00 | 360606 |
| 2021-10-22 | 112.09 | $114.93 | 561597 |
| 2021-10-21 | 111.62 | $112.32 | 249185 |
| 2021-10-20 | 111.63 | $112.43 | 257446 |
| 2021-10-19 | 111.63 | $113.67 | 360098 |
| 2021-10-18 | 111.37 | $111.39 | 350959 |
| 2021-10-15 | 111.57 | $110.77 | 509104 |
| 2021-10-14 | 111.93 | $113.37 | 322028 |
| 2021-10-13 | 111.82 | $110.85 | 658539 |
| 2021-10-12 | 112.23 | $108.89 | 494210 |
| 2021-10-11 | 113.13 | $111.71 | 457269 |
| 2021-10-08 | 113.58 | $114.07 | 295832 |
| 2021-10-07 | 113.62 | $116.58 | 771583 |
| 2021-10-06 | 113.15 | $111.00 | 366626 |
| 2021-10-05 | 113.78 | $111.07 | 412685 |
| 2021-10-04 | 114.51 | $109.46 | 451739 |
| 2021-10-01 | 115.69 | $112.39 | 529215 |
| 2021-09-30 | 116.46 | $111.44 | 852869 |
| 2021-09-29 | 117.55 | $107.62 | 340478 |
| 2021-09-28 | 119.62 | $107.26 | 1.3M |
| 2021-09-27 | 122.09 | $115.12 | 388142 |
| 2021-09-24 | 123.28 | $118.12 | 774799 |
| 2021-09-23 | 124.02 | $123.54 | 624865 |
| 2021-09-22 | 123.72 | $125.68 | 475012 |
| 2021-09-21 | 122.90 | $123.70 | 624565 |
| 2021-09-20 | 122.35 | $119.68 | 700836 |
| 2021-09-17 | 122.53 | $126.36 | 1.2M |
| 2021-09-16 | 121.31 | $120.37 | 334740 |
| 2021-09-15 | 121.15 | $120.24 | 479531 |
| 2021-09-14 | 120.96 | $120.06 | 931146 |
| 2021-09-13 | 120.76 | $120.25 | 515270 |
| 2021-09-10 | 120.48 | $120.15 | 513248 |
| 2021-09-09 | 120.14 | $120.06 | 454875 |
| 2021-09-08 | 119.75 | $118.97 | 607622 |
| 2021-09-07 | 119.51 | $122.48 | 371138 |
| 2021-09-03 | 118.47 | $123.76 | 249513 |
| 2021-09-02 | 116.98 | $123.57 | 458735 |
| 2021-09-01 | 115.27 | $121.82 | 537227 |
| 2021-08-31 | 113.64 | $118.43 | 537976 |
| 2021-08-30 | 112.45 | $119.81 | 691329 |
| 2021-08-27 | 110.77 | $117.97 | 459985 |
| 2021-08-26 | 109.22 | $114.97 | 337559 |
| 2021-08-25 | 108.04 | $115.17 | 457151 |
| 2021-08-24 | 106.64 | $114.76 | 1.3M |
| 2021-08-23 | 105.11 | $110.68 | 429973 |
| 2021-08-20 | 104.21 | $108.02 | 581263 |
| 2021-08-19 | 103.74 | $103.31 | 775302 |
| 2021-08-18 | 104.20 | $100.94 | 642125 |
| 2021-08-17 | 105.25 | $100.17 | 391585 |
| 2021-08-16 | 106.66 | $101.10 | 466741 |
| 2021-08-13 | 108.10 | $100.91 | 395063 |
| 2021-08-12 | 109.83 | $102.09 | 686604 |
| 2021-08-11 | 111.60 | $102.56 | 966998 |
| 2021-08-10 | 113.55 | $105.67 | 881512 |
| 2021-08-09 | 115.15 | $114.83 | 730692 |
| 2021-08-06 | 115.08 | $117.30 | 1.0M |
| 2021-08-05 | 114.47 | $119.64 | 1.2M |
| 2021-08-04 | 113.27 | $114.52 | 570226 |
| 2021-08-03 | 112.95 | $110.84 | 381855 |
| 2021-08-02 | 113.34 | $112.33 | 772105 |
| 2021-07-30 | 113.49 | $114.52 | 572431 |
| 2021-07-29 | 113.19 | $112.16 | 747314 |
| 2021-07-28 | 113.34 | $110.97 | 895855 |
| 2021-07-27 | 113.75 | $108.96 | 1.2M |
| 2021-07-26 | 114.66 | $110.54 | 854834 |
| 2021-07-23 | 115.36 | $114.00 | 1.1M |
| 2021-07-22 | 115.44 | $116.82 | 3.5M |
| 2021-07-21 | 114.93 | $117.09 | 1.8M |
| 2021-07-20 | 114.27 | $107.25 | 1.2M |
| 2021-07-19 | 115.57 | $106.58 | 1.5M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
282.06
2026-07-17
Close Price
$271.39
Vol: 1.0M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
30.41
Average
109.12
Maximum
288.37
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 282.06 | $271.39 | 1.0M |
| 2026-07-16 | 283.43 | $269.83 | 949000 |
| 2026-07-15 | 285.37 | $277.37 | 867755 |
| 2026-07-14 | 285.12 | $272.66 | 954842 |
| 2026-07-13 | 286.04 | $272.89 | 1.5M |
| 2026-07-10 | 286.81 | $269.95 | 969803 |
| 2026-07-09 | 288.37 | $281.85 | 2.0M |
| 2026-07-08 | 286.18 | $274.39 | 1.4M |
| 2026-07-07 | 285.53 | $281.27 | 1.8M |
| 2026-07-06 | 282.22 | $283.80 | 1.4M |
| 2026-07-02 | 277.03 | $279.32 | 1.3M |
| 2026-07-01 | 271.80 | $276.27 | 1.9M |
| 2026-06-30 | 266.06 | $271.45 | 1.4M |
| 2026-06-29 | 260.31 | $272.31 | 1.8M |
| 2026-06-26 | 252.75 | $261.91 | 3.4M |
| 2026-06-25 | 246.60 | $260.74 | 2.5M |
| 2026-06-24 | 239.26 | $259.97 | 2.9M |
| 2026-06-23 | 230.40 | $234.76 | 2.1M |
| 2026-06-22 | 227.46 | $228.80 | 1.6M |
| 2026-06-18 | 225.65 | $231.41 | 2.6M |
| 2026-06-17 | 222.52 | $226.44 | 1.8M |
| 2026-06-16 | 220.21 | $220.11 | 1.4M |
| 2026-06-15 | 219.31 | $216.97 | 1.0M |
| 2026-06-12 | 219.14 | $212.07 | 811714 |
| 2026-06-11 | 220.41 | $219.23 | 736171 |
| 2026-06-10 | 219.60 | $216.50 | 1.0M |
| 2026-06-09 | 219.40 | $222.82 | 1.2M |
| 2026-06-08 | 217.07 | $213.47 | 1.1M |
| 2026-06-05 | 217.10 | $215.31 | 849450 |
| 2026-06-04 | 216.48 | $222.10 | 1.3M |
| 2026-06-03 | 213.49 | $211.85 | 1.5M |
| 2026-06-02 | 213.02 | $212.73 | 1.2M |
| 2026-06-01 | 212.11 | $218.81 | 1.3M |
| 2026-05-29 | 209.01 | $223.37 | 2.7M |
| 2026-05-28 | 203.75 | $213.94 | 1.9M |
| 2026-05-27 | 200.31 | $203.11 | 1.3M |
| 2026-05-26 | 199.55 | $200.91 | 1.5M |
| 2026-05-22 | 199.35 | $203.19 | 1.0M |
| 2026-05-21 | 198.39 | $203.69 | 1.5M |
| 2026-05-20 | 197.10 | $204.92 | 1.5M |
| 2026-05-19 | 195.18 | $196.04 | 1.3M |
| 2026-05-18 | 195.70 | $192.54 | 2.1M |
| 2026-05-15 | 197.50 | $186.36 | 2.2M |
| 2026-05-14 | 201.67 | $196.91 | 1.4M |
| 2026-05-13 | 203.45 | $195.32 | 1.7M |
| 2026-05-12 | 206.11 | $204.21 | 1.6M |
| 2026-05-11 | 206.54 | $199.14 | 2.0M |
| 2026-05-08 | 208.64 | $194.24 | 3.9M |
| 2026-05-07 | 212.71 | $219.82 | 2.8M |
| 2026-05-06 | 209.53 | $215.09 | 2.1M |
| 2026-05-05 | 207.10 | $206.77 | 1.1M |
| 2026-05-04 | 206.75 | $211.56 | 1.3M |
| 2026-05-01 | 204.78 | $207.28 | 946722 |
| 2026-04-30 | 203.71 | $206.16 | 1.8M |
| 2026-04-29 | 202.76 | $194.75 | 963979 |
| 2026-04-28 | 205.20 | $200.17 | 1.7M |
| 2026-04-27 | 206.44 | $204.39 | 1.1M |
| 2026-04-24 | 206.58 | $203.75 | 1.0M |
| 2026-04-23 | 206.93 | $201.14 | 1.2M |
| 2026-04-22 | 208.14 | $207.78 | 1.0M |
| 2026-04-21 | 207.48 | $205.42 | 770039 |
| 2026-04-20 | 207.36 | $207.74 | 824808 |
| 2026-04-17 | 206.45 | $208.40 | 1.4M |
| 2026-04-16 | 205.10 | $196.11 | 1.8M |
| 2026-04-15 | 207.29 | $207.19 | 1.4M |
| 2026-04-14 | 206.42 | $214.64 | 1.7M |
| 2026-04-13 | 202.95 | $201.90 | 1.2M |
| 2026-04-10 | 202.74 | $193.03 | 2.9M |
| 2026-04-09 | 205.26 | $203.00 | 1.5M |
| 2026-04-08 | 205.13 | $210.83 | 1.1M |
| 2026-04-07 | 202.48 | $209.27 | 906500 |
| 2026-04-06 | 199.71 | $204.87 | 808942 |
| 2026-04-02 | 197.73 | $207.98 | 1.3M |
| 2026-04-01 | 194.35 | $203.21 | 1.3M |
| 2026-03-31 | 191.78 | $199.99 | 1.4M |
| 2026-03-30 | 189.72 | $186.84 | 995200 |
| 2026-03-27 | 191.45 | $182.65 | 1.1M |
| 2026-03-26 | 194.95 | $196.15 | 643564 |
| 2026-03-25 | 195.00 | $197.37 | 666717 |
| 2026-03-24 | 194.74 | $194.52 | 787282 |
| 2026-03-23 | 195.38 | $200.09 | 853869 |
| 2026-03-20 | 194.46 | $195.28 | 2.4M |
| 2026-03-19 | 194.94 | $202.73 | 1.2M |
| 2026-03-18 | 193.24 | $197.79 | 1.5M |
| 2026-03-17 | 192.83 | $198.38 | 1.1M |
| 2026-03-16 | 192.25 | $197.68 | 1.6M |
| 2026-03-13 | 191.87 | $187.85 | 1.3M |
| 2026-03-12 | 194.64 | $190.31 | 1.8M |
| 2026-03-11 | 197.35 | $196.61 | 1.4M |
| 2026-03-10 | 198.76 | $198.95 | 903174 |
| 2026-03-09 | 199.83 | $205.22 | 1.4M |
| 2026-03-06 | 199.26 | $198.13 | 1.2M |
| 2026-03-05 | 200.90 | $197.14 | 1.5M |
| 2026-03-04 | 203.32 | $203.03 | 859313 |
| 2026-03-03 | 204.49 | $207.04 | 1.5M |
| 2026-03-02 | 204.75 | $200.17 | 1.5M |
| 2026-02-27 | 207.32 | $208.04 | 2.8M |
| 2026-02-26 | 208.05 | $216.10 | 1.2M |
| 2026-02-25 | 206.48 | $211.83 | 1.0M |
| 2026-02-24 | 206.01 | $209.53 | 693447 |
| 2026-02-23 | 206.27 | $209.35 | 776555 |
| 2026-02-20 | 206.76 | $212.12 | 1.2M |
| 2026-02-19 | 206.59 | $216.36 | 744830 |
| 2026-02-18 | 205.18 | $215.53 | 1.0M |
| 2026-02-17 | 203.86 | $211.25 | 791216 |
| 2026-02-13 | 203.77 | $206.23 | 790455 |
| 2026-02-12 | 205.41 | $207.84 | 931356 |
| 2026-02-11 | 207.06 | $212.46 | 898399 |
| 2026-02-10 | 207.78 | $211.65 | 1.1M |
| 2026-02-09 | 209.09 | $210.58 | 1.2M |
| 2026-02-06 | 211.18 | $203.04 | 1.6M |
| 2026-02-05 | 216.27 | $197.08 | 1.8M |
| 2026-02-04 | 224.49 | $205.61 | 2.5M |
| 2026-02-03 | 231.88 | $227.68 | 937200 |
| 2026-02-02 | 233.95 | $231.10 | 1.3M |
| 2026-01-30 | 235.42 | $231.14 | 666012 |
| 2026-01-29 | 237.20 | $231.48 | 947131 |
| 2026-01-28 | 239.27 | $235.93 | 871617 |
| 2026-01-27 | 240.36 | $240.34 | 578787 |
| 2026-01-26 | 240.28 | $241.39 | 656073 |
| 2026-01-23 | 239.82 | $241.58 | 961100 |
| 2026-01-22 | 239.18 | $242.91 | 971300 |
| 2026-01-21 | 237.96 | $242.78 | 1.4M |
| 2026-01-20 | 236.49 | $234.85 | 1.5M |
| 2026-01-16 | 237.21 | $231.25 | 1.5M |
| 2026-01-15 | 239.20 | $240.34 | 1.0M |
| 2026-01-14 | 238.72 | $239.19 | 904100 |
| 2026-01-13 | 238.47 | $237.89 | 1.1M |
| 2026-01-12 | 238.54 | $235.45 | 1.7M |
| 2026-01-09 | 239.37 | $234.31 | 1.0M |
| 2026-01-08 | 240.70 | $239.56 | 2.0M |
| 2026-01-07 | 240.59 | $254.40 | 1.2M |
| 2026-01-06 | 235.72 | $248.74 | 1.6M |
| 2026-01-05 | 231.55 | $237.42 | 1.1M |
| 2026-01-02 | 230.04 | $228.84 | 827100 |
| 2025-12-31 | 230.91 | $229.09 | 621606 |
| 2025-12-30 | 231.89 | $229.98 | 660400 |
| 2025-12-29 | 232.78 | $231.30 | 491800 |
| 2025-12-26 | 233.44 | $233.74 | 410921 |
| 2025-12-24 | 233.44 | $235.54 | 468119 |
| 2025-12-23 | 232.84 | $235.40 | 1.0M |
| 2025-12-22 | 232.12 | $235.57 | 1.5M |
| 2025-12-19 | 231.15 | $231.96 | 2.2M |
| 2025-12-18 | 231.10 | $224.74 | 1.3M |
| 2025-12-17 | 233.27 | $225.49 | 1.9M |
| 2025-12-16 | 235.64 | $227.40 | 898300 |
| 2025-12-15 | 237.84 | $228.40 | 1.1M |
| 2025-12-12 | 240.12 | $231.95 | 1.4M |
| 2025-12-11 | 241.65 | $231.05 | 1.1M |
| 2025-12-10 | 243.66 | $233.13 | 1.3M |
| 2025-12-09 | 245.29 | $235.53 | 1.1M |
| 2025-12-08 | 246.34 | $239.14 | 1.4M |
| 2025-12-05 | 246.27 | $244.55 | 1.4M |
| 2025-12-04 | 244.26 | $242.06 | 1.2M |
| 2025-12-03 | 242.38 | $238.21 | 1.6M |
| 2025-12-02 | 241.09 | $236.64 | 1.1M |
| 2025-12-01 | 239.79 | $234.25 | 824163 |
| 2025-11-28 | 238.74 | $238.81 | 500604 |
| 2025-11-26 | 235.79 | $237.12 | 1.3M |
| 2025-11-25 | 232.50 | $236.49 | 1.9M |
| 2025-11-24 | 228.47 | $238.58 | 2.4M |
| 2025-11-21 | 222.70 | $230.63 | 2.9M |
| 2025-11-20 | 218.01 | $225.55 | 3.4M |
| 2025-11-19 | 213.75 | $218.35 | 2.1M |
| 2025-11-18 | 210.69 | $213.65 | 2.2M |
| 2025-11-17 | 208.33 | $206.04 | 1.1M |
| 2025-11-14 | 207.75 | $204.28 | 1.3M |
| 2025-11-13 | 207.47 | $200.67 | 1.5M |
| 2025-11-12 | 208.15 | $209.50 | 1.5M |
| 2025-11-11 | 206.05 | $206.72 | 1.2M |
| 2025-11-10 | 204.24 | $206.63 | 1.5M |
| 2025-11-07 | 201.94 | $199.57 | 2.7M |
| 2025-11-06 | 201.25 | $198.48 | 1.9M |
| 2025-11-05 | 200.62 | $199.92 | 1.2M |
| 2025-11-04 | 199.28 | $196.45 | 1.8M |
| 2025-11-03 | 198.61 | $198.23 | 1.6M |
| 2025-10-31 | 197.11 | $198.93 | 1.9M |
| 2025-10-30 | 194.94 | $193.22 | 1.0M |
| 2025-10-29 | 193.98 | $192.81 | 893300 |
| 2025-10-28 | 192.82 | $189.57 | 946600 |
| 2025-10-27 | 192.31 | $192.22 | 1.1M |
| 2025-10-24 | 190.73 | $192.51 | 1.1M |
| 2025-10-23 | 188.60 | $195.00 | 936886 |
| 2025-10-22 | 185.11 | $188.02 | 1.3M |
| 2025-10-21 | 182.97 | $186.88 | 782635 |
| 2025-10-20 | 180.64 | $188.60 | 1.7M |
| 2025-10-17 | 177.19 | $181.69 | 998242 |
| 2025-10-16 | 175.12 | $180.54 | 1.2M |
| 2025-10-15 | 172.92 | $179.42 | 1.3M |
| 2025-10-14 | 170.57 | $172.81 | 882028 |
| 2025-10-13 | 169.78 | $174.17 | 1.2M |
| 2025-10-10 | 168.38 | $169.27 | 971509 |
| 2025-10-09 | 168.22 | $173.06 | 859816 |
| 2025-10-08 | 166.82 | $172.09 | 946516 |
| 2025-10-07 | 165.44 | $168.53 | 1.1M |
| 2025-10-06 | 164.91 | $170.38 | 1.4M |
| 2025-10-03 | 163.69 | $167.35 | 1.1M |
| 2025-10-02 | 163.20 | $160.21 | 1.0M |
| 2025-10-01 | 164.89 | $161.61 | 1.6M |
| 2025-09-30 | 166.54 | $160.97 | 1.2M |
| 2025-09-29 | 168.76 | $163.09 | 1.1M |
| 2025-09-26 | 170.79 | $162.97 | 1.2M |
| 2025-09-25 | 173.29 | $163.66 | 1.5M |
| 2025-09-24 | 176.08 | $163.91 | 1.1M |
| 2025-09-23 | 179.33 | $172.83 | 1.8M |
| 2025-09-22 | 180.39 | $179.19 | 1.4M |
| 2025-09-19 | 179.58 | $181.11 | 1.5M |
| 2025-09-18 | 177.89 | $179.86 | 856339 |
| 2025-09-17 | 176.13 | $175.43 | 618400 |
| 2025-09-16 | 175.30 | $175.01 | 801092 |
| 2025-09-15 | 174.33 | $172.16 | 795500 |
| 2025-09-12 | 173.97 | $168.51 | 853106 |
| 2025-09-11 | 174.60 | $173.81 | 697800 |
| 2025-09-10 | 173.59 | $169.79 | 1.3M |
| 2025-09-09 | 173.54 | $176.37 | 1.3M |
| 2025-09-08 | 171.29 | $167.39 | 841066 |
| 2025-09-05 | 171.30 | $168.02 | 776031 |
| 2025-09-04 | 171.02 | $166.56 | 880425 |
| 2025-09-03 | 171.03 | $167.53 | 1.1M |
| 2025-09-02 | 170.63 | $169.34 | 1.0M |
| 2025-08-29 | 169.46 | $168.25 | 773741 |
| 2025-08-28 | 168.27 | $167.88 | 842733 |
| 2025-08-27 | 166.83 | $163.04 | 752802 |
| 2025-08-26 | 166.50 | $165.71 | 1.0M |
| 2025-08-25 | 165.16 | $162.47 | 1.1M |
| 2025-08-22 | 164.44 | $165.60 | 840300 |
| 2025-08-21 | 162.48 | $161.95 | 993800 |
| 2025-08-20 | 161.14 | $160.64 | 1.3M |
| 2025-08-19 | 159.84 | $160.12 | 977500 |
| 2025-08-18 | 158.34 | $161.15 | 1.5M |
| 2025-08-15 | 156.11 | $163.02 | 1.5M |
| 2025-08-14 | 152.73 | $158.44 | 714133 |
| 2025-08-13 | 150.03 | $157.70 | 1.2M |
| 2025-08-12 | 146.94 | $159.81 | 1.8M |
| 2025-08-11 | 142.50 | $157.04 | 2.0M |
| 2025-08-08 | 138.00 | $151.95 | 3.8M |
| 2025-08-07 | 134.18 | $141.08 | 3.3M |
| 2025-08-06 | 133.06 | $138.13 | 2.2M |
| 2025-08-05 | 132.73 | $140.12 | 2.3M |
| 2025-08-04 | 131.81 | $136.57 | 1.4M |
| 2025-08-01 | 131.93 | $134.58 | 1.2M |
| 2025-07-31 | 132.85 | $133.66 | 1.5M |
| 2025-07-30 | 134.39 | $140.96 | 1.2M |
| 2025-07-29 | 134.09 | $135.84 | 1.3M |
| 2025-07-28 | 135.49 | $138.00 | 1.7M |
| 2025-07-25 | 136.65 | $138.90 | 1.2M |
| 2025-07-24 | 137.91 | $141.07 | 1.4M |
| 2025-07-23 | 138.91 | $137.82 | 1.9M |
| 2025-07-22 | 141.29 | $139.92 | 1.1M |
| 2025-07-21 | 143.65 | $140.63 | 1.3M |
| 2025-07-18 | 146.43 | $138.90 | 1.4M |
| 2025-07-17 | 150.46 | $143.38 | 1.3M |
| 2025-07-16 | 154.04 | $148.40 | 1.5M |
| 2025-07-15 | 156.88 | $149.85 | 1.5M |
| 2025-07-14 | 159.93 | $158.18 | 785965 |
| 2025-07-11 | 161.04 | $160.43 | 710029 |
| 2025-07-10 | 161.71 | $163.36 | 1.2M |
| 2025-07-09 | 161.61 | $161.75 | 1.2M |
| 2025-07-08 | 162.02 | $158.48 | 1.1M |
| 2025-07-07 | 163.58 | $158.69 | 754200 |
| 2025-07-03 | 165.41 | $161.76 | 468900 |
| 2025-07-02 | 166.66 | $161.57 | 1.1M |
| 2025-07-01 | 168.23 | $160.72 | 1.4M |
| 2025-06-30 | 170.38 | $168.94 | 1.1M |
| 2025-06-27 | 170.36 | $167.96 | 3.1M |
| 2025-06-26 | 170.59 | $168.17 | 1.4M |
| 2025-06-25 | 170.76 | $164.16 | 2.5M |
| 2025-06-24 | 172.16 | $171.87 | 935449 |
| 2025-06-23 | 171.37 | $170.37 | 767225 |
| 2025-06-20 | 170.81 | $171.86 | 1.5M |
| 2025-06-18 | 169.58 | $170.98 | 2.0M |
| 2025-06-17 | 168.29 | $167.55 | 899600 |
| 2025-06-16 | 167.74 | $168.25 | 1.2M |
| 2025-06-13 | 166.79 | $165.34 | 729346 |
| 2025-06-12 | 166.49 | $164.35 | 1.1M |
| 2025-06-11 | 166.38 | $166.76 | 1.2M |
| 2025-06-10 | 165.41 | $165.22 | 1.2M |
| 2025-06-09 | 164.66 | $164.19 | 785548 |
| 2025-06-06 | 164.01 | $163.76 | 1.0M |
| 2025-06-05 | 163.29 | $165.51 | 1.0M |
| 2025-06-04 | 161.81 | $167.22 | 1.3M |
| 2025-06-03 | 159.40 | $160.15 | 931876 |
| 2025-06-02 | 158.67 | $160.69 | 1.4M |
| 2025-05-30 | 157.58 | $157.73 | 2.8M |
| 2025-05-29 | 157.15 | $158.05 | 1.7M |
| 2025-05-28 | 156.49 | $161.21 | 1.4M |
| 2025-05-27 | 154.67 | $157.16 | 1.0M |
| 2025-05-23 | 153.71 | $153.32 | 1.1M |
| 2025-05-22 | 153.75 | $152.48 | 1.0M |
| 2025-05-21 | 154.06 | $151.09 | 1.3M |
| 2025-05-20 | 154.85 | $154.53 | 879434 |
| 2025-05-19 | 154.71 | $153.27 | 752300 |
| 2025-05-16 | 154.92 | $152.59 | 911150 |
| 2025-05-15 | 155.36 | $149.40 | 811500 |
| 2025-05-14 | 156.88 | $151.34 | 1.2M |
| 2025-05-13 | 158.08 | $152.28 | 1.8M |
| 2025-05-12 | 159.19 | $157.29 | 1.9M |
| 2025-05-09 | 158.89 | $151.95 | 4.4M |
| 2025-05-08 | 160.16 | $162.57 | 2.5M |
| 2025-05-07 | 158.27 | $160.10 | 1.2M |
| 2025-05-06 | 156.68 | $155.50 | 1.4M |
| 2025-05-05 | 156.14 | $157.38 | 883900 |
| 2025-05-02 | 154.82 | $156.66 | 1.1M |
| 2025-05-01 | 153.40 | $151.36 | 880642 |
| 2025-04-30 | 153.30 | $150.93 | 985704 |
| 2025-04-29 | 153.27 | $154.89 | 931700 |
| 2025-04-28 | 151.93 | $152.99 | 1.1M |
| 2025-04-25 | 150.86 | $153.79 | 807000 |
| 2025-04-24 | 149.27 | $154.48 | 793400 |
| 2025-04-23 | 147.09 | $148.56 | 811218 |
| 2025-04-22 | 146.29 | $144.62 | 668387 |
| 2025-04-21 | 146.56 | $142.23 | 812545 |
| 2025-04-17 | 147.64 | $148.08 | 602610 |
| 2025-04-16 | 147.08 | $150.17 | 622200 |
| 2025-04-15 | 145.74 | $151.74 | 828005 |
| 2025-04-14 | 143.61 | $148.45 | 887300 |
| 2025-04-11 | 142.08 | $148.04 | 1.4M |
| 2025-04-10 | 140.36 | $143.28 | 1.8M |
| 2025-04-09 | 139.82 | $151.97 | 3.0M |
| 2025-04-08 | 136.46 | $132.23 | 1.8M |
| 2025-04-07 | 138.69 | $138.26 | 2.1M |
| 2025-04-04 | 139.56 | $133.87 | 3.2M |
| 2025-04-03 | 142.07 | $138.71 | 1.5M |
| 2025-04-02 | 143.65 | $143.20 | 1.6M |
| 2025-04-01 | 144.20 | $140.65 | 1.6M |
| 2025-03-31 | 145.72 | $141.41 | 2.3M |
| 2025-03-28 | 147.37 | $143.94 | 1.3M |
| 2025-03-27 | 148.60 | $148.30 | 641900 |
| 2025-03-26 | 148.74 | $149.84 | 1.1M |
| 2025-03-25 | 148.45 | $154.58 | 1.1M |
| 2025-03-24 | 146.63 | $153.83 | 1.1M |
| 2025-03-21 | 144.69 | $151.15 | 3.4M |
| 2025-03-20 | 143.23 | $149.63 | 1.0M |
| 2025-03-19 | 142.01 | $150.87 | 2.2M |
| 2025-03-18 | 140.21 | $146.28 | 1.1M |
| 2025-03-17 | 139.58 | $149.25 | 1.3M |
| 2025-03-14 | 137.99 | $148.22 | 1.7M |
| 2025-03-13 | 136.52 | $142.51 | 2.0M |
| 2025-03-12 | 136.68 | $144.50 | 2.6M |
| 2025-03-11 | 136.40 | $140.02 | 2.2M |
| 2025-03-10 | 137.65 | $132.63 | 2.6M |
| 2025-03-07 | 141.69 | $140.66 | 1.9M |
| 2025-03-06 | 144.21 | $141.50 | 2.1M |
| 2025-03-05 | 147.17 | $147.92 | 1.7M |
| 2025-03-04 | 148.88 | $142.35 | 4.3M |
| 2025-03-03 | 152.85 | $143.11 | 2.9M |
| 2025-02-28 | 157.54 | $155.59 | 9.9M |
| 2025-02-27 | 159.40 | $156.61 | 2.3M |
| 2025-02-26 | 161.41 | $160.56 | 1.8M |
| 2025-02-25 | 162.67 | $156.00 | 2.2M |
| 2025-02-24 | 165.70 | $158.37 | 1.2M |
| 2025-02-21 | 168.67 | $162.31 | 1.6M |
| 2025-02-20 | 171.07 | $168.19 | 1.5M |
| 2025-02-19 | 172.13 | $172.61 | 1.2M |
| 2025-02-18 | 172.02 | $169.38 | 1.2M |
| 2025-02-14 | 172.90 | $173.39 | 1.6M |
| 2025-02-13 | 172.69 | $170.73 | 1.3M |
| 2025-02-12 | 173.26 | $171.95 | 989620 |
| 2025-02-11 | 173.55 | $169.71 | 1.6M |
| 2025-02-10 | 174.58 | $172.19 | 1.5M |
| 2025-02-07 | 175.02 | $172.82 | 858000 |
| 2025-02-06 | 175.32 | $175.14 | 743112 |
| 2025-02-05 | 174.91 | $177.00 | 930614 |
| 2025-02-04 | 173.77 | $174.24 | 1.1M |
| 2025-02-03 | 173.23 | $176.56 | 1.4M |
| 2025-01-31 | 171.80 | $176.92 | 1.2M |
| 2025-01-30 | 169.91 | $176.27 | 1.6M |
| 2025-01-29 | 167.79 | $168.22 | 1.4M |
| 2025-01-28 | 167.76 | $168.08 | 1.5M |
| 2025-01-27 | 167.75 | $165.26 | 1.6M |
| 2025-01-24 | 168.63 | $167.61 | 909151 |
| 2025-01-23 | 168.93 | $171.82 | 1.0M |
| 2025-01-22 | 167.96 | $171.93 | 2.1M |
| 2025-01-21 | 166.73 | $167.46 | 2.0M |
| 2025-01-17 | 166.64 | $158.36 | 2.4M |
| 2025-01-16 | 169.39 | $168.50 | 906600 |
| 2025-01-15 | 169.51 | $170.35 | 1.1M |
| 2025-01-14 | 169.04 | $165.76 | 1.4M |
| 2025-01-13 | 169.89 | $169.30 | 1.7M |
| 2025-01-10 | 169.77 | $175.00 | 1.6M |
| 2025-01-08 | 167.78 | $176.61 | 1.4M |
| 2025-01-07 | 164.81 | $170.40 | 1.3M |
| 2025-01-06 | 163.16 | $172.26 | 1.3M |
| 2025-01-03 | 160.55 | $167.60 | 1.1M |
| 2025-01-02 | 158.87 | $160.60 | 805900 |
| 2024-12-31 | 159.05 | $158.30 | 759200 |
| 2024-12-30 | 160.03 | $158.55 | 774737 |
| 2024-12-27 | 161.16 | $160.26 | 684700 |
| 2024-12-26 | 162.00 | $159.64 | 519231 |
| 2024-12-24 | 163.23 | $162.39 | 286702 |
| 2024-12-23 | 163.85 | $161.99 | 641851 |
| 2024-12-20 | 164.72 | $161.88 | 3.1M |
| 2024-12-19 | 165.79 | $158.09 | 1.6M |
| 2024-12-18 | 168.26 | $155.20 | 1.6M |
| 2024-12-17 | 172.13 | $168.21 | 1.2M |
| 2024-12-16 | 172.64 | $170.80 | 1.4M |
| 2024-12-13 | 172.36 | $166.55 | 1.2M |
| 2024-12-12 | 173.25 | $166.45 | 985474 |
| 2024-12-11 | 174.26 | $167.12 | 735472 |
| 2024-12-10 | 175.15 | $166.45 | 1.1M |
| 2024-12-09 | 176.29 | $167.80 | 1.0M |
| 2024-12-06 | 177.10 | $171.65 | 814477 |
| 2024-12-05 | 176.69 | $169.02 | 1.0M |
| 2024-12-04 | 176.83 | $174.00 | 1.0M |
| 2024-12-03 | 175.23 | $169.17 | 1.1M |
| 2024-12-02 | 174.60 | $169.82 | 1.1M |
| 2024-11-29 | 173.43 | $167.78 | 470341 |
| 2024-11-27 | 172.43 | $168.45 | 943446 |
| 2024-11-26 | 170.78 | $168.32 | 969300 |
| 2024-11-25 | 168.60 | $164.39 | 2.1M |
| 2024-11-22 | 166.96 | $167.26 | 1.5M |
| 2024-11-21 | 163.83 | $169.36 | 1.3M |
| 2024-11-20 | 159.15 | $167.88 | 2.0M |
| 2024-11-19 | 153.73 | $162.10 | 2.1M |
| 2024-11-18 | 148.78 | $153.42 | 1.8M |
| 2024-11-15 | 145.37 | $146.06 | 2.2M |
| 2024-11-14 | 143.41 | $151.11 | 2.7M |
| 2024-11-13 | 139.31 | $160.97 | 4.5M |
| 2024-11-12 | 131.12 | $135.12 | 2.5M |
| 2024-11-11 | 129.26 | $133.97 | 1.8M |
| 2024-11-08 | 127.33 | $134.11 | 1.2M |
| 2024-11-07 | 124.91 | $130.39 | 850773 |
| 2024-11-06 | 123.15 | $126.97 | 1.1M |
| 2024-11-05 | 122.08 | $124.39 | 609020 |
| 2024-11-04 | 121.61 | $123.44 | 790303 |
| 2024-11-01 | 121.36 | $124.16 | 1.3M |
| 2024-10-31 | 120.86 | $120.96 | 985900 |
| 2024-10-30 | 121.28 | $126.73 | 795100 |
| 2024-10-29 | 119.99 | $124.74 | 985400 |
| 2024-10-28 | 119.09 | $120.71 | 780283 |
| 2024-10-25 | 119.30 | $117.67 | 404936 |
| 2024-10-24 | 120.57 | $119.17 | 597350 |
| 2024-10-23 | 121.68 | $118.65 | 632756 |
| 2024-10-22 | 123.22 | $119.95 | 718800 |
| 2024-10-21 | 124.71 | $120.50 | 993821 |
| 2024-10-18 | 126.36 | $122.40 | 985400 |
| 2024-10-17 | 127.77 | $122.35 | 734970 |
| 2024-10-16 | 129.49 | $126.77 | 1.1M |
| 2024-10-15 | 130.17 | $129.00 | 1.5M |
| 2024-10-14 | 130.26 | $131.86 | 590400 |
| 2024-10-11 | 129.43 | $130.06 | 963200 |
| 2024-10-10 | 128.96 | $125.75 | 892866 |
| 2024-10-09 | 129.72 | $127.48 | 1.1M |
| 2024-10-08 | 130.06 | $131.93 | 1.2M |
| 2024-10-07 | 129.03 | $128.20 | 962363 |
| 2024-10-04 | 128.92 | $129.84 | 1.1M |
| 2024-10-03 | 128.23 | $126.30 | 1.1M |
| 2024-10-02 | 128.46 | $131.11 | 1.1M |
| 2024-10-01 | 127.19 | $127.19 | 1.4M |
| 2024-09-30 | 126.84 | $126.95 | 1.4M |
| 2024-09-27 | 126.45 | $125.72 | 1.4M |
| 2024-09-26 | 126.34 | $123.85 | 977400 |
| 2024-09-25 | 126.75 | $124.99 | 977014 |
| 2024-09-24 | 126.85 | $123.08 | 1.1M |
| 2024-09-23 | 127.53 | $123.54 | 655500 |
| 2024-09-20 | 128.16 | $127.78 | 2.2M |
| 2024-09-19 | 127.52 | $127.13 | 755874 |
| 2024-09-18 | 126.89 | $127.10 | 867321 |
| 2024-09-17 | 126.06 | $127.21 | 908015 |
| 2024-09-16 | 124.96 | $129.67 | 1.3M |
| 2024-09-13 | 122.80 | $126.51 | 1.0M |
| 2024-09-12 | 121.11 | $125.12 | 1.2M |
| 2024-09-11 | 119.46 | $123.83 | 1.6M |
| 2024-09-10 | 117.84 | $118.73 | 982039 |
| 2024-09-09 | 117.45 | $117.66 | 1.2M |
| 2024-09-06 | 117.30 | $112.90 | 946400 |
| 2024-09-05 | 118.61 | $117.50 | 1.0M |
| 2024-09-04 | 118.73 | $113.24 | 1.1M |
| 2024-09-03 | 120.19 | $113.98 | 920232 |
| 2024-08-30 | 121.69 | $118.26 | 870805 |
| 2024-08-29 | 122.11 | $116.25 | 882939 |
| 2024-08-28 | 123.20 | $118.81 | 808335 |
| 2024-08-27 | 123.64 | $120.27 | 683097 |
| 2024-08-26 | 123.64 | $118.11 | 907233 |
| 2024-08-23 | 124.23 | $122.71 | 748209 |
| 2024-08-22 | 123.41 | $122.61 | 3.5M |
| 2024-08-21 | 122.35 | $121.91 | 1.5M |
| 2024-08-20 | 121.18 | $118.45 | 1.0M |
| 2024-08-19 | 120.77 | $123.78 | 1.4M |
| 2024-08-16 | 118.50 | $123.98 | 1.0M |
| 2024-08-15 | 115.59 | $122.25 | 1.3M |
| 2024-08-14 | 112.53 | $118.50 | 830850 |
| 2024-08-13 | 109.95 | $119.02 | 1.1M |
| 2024-08-12 | 106.61 | $115.25 | 1.8M |
| 2024-08-09 | 103.72 | $114.57 | 4.1M |
| 2024-08-08 | 100.44 | $107.70 | 2.5M |
| 2024-08-07 | 98.66 | $100.36 | 1.1M |
| 2024-08-06 | 98.85 | $100.92 | 1.2M |
| 2024-08-05 | 98.96 | $97.91 | 1.1M |
| 2024-08-02 | 100.11 | $99.62 | 1.2M |
| 2024-08-01 | 101.01 | $103.00 | 1.1M |
| 2024-07-31 | 101.09 | $102.39 | 1.4M |
| 2024-07-30 | 101.43 | $97.75 | 2.5M |
| 2024-07-29 | 103.36 | $103.77 | 7.6M |
| 2024-07-26 | 103.85 | $102.67 | 1.0M |
| 2024-07-25 | 104.83 | $102.15 | 3.0M |
| 2024-07-24 | 106.21 | $106.10 | 780228 |
| 2024-07-23 | 106.68 | $106.52 | 895400 |
| 2024-07-22 | 107.14 | $105.51 | 1.7M |
| 2024-07-19 | 108.03 | $105.98 | 1.7M |
| 2024-07-18 | 108.99 | $101.15 | 2.9M |
| 2024-07-17 | 111.69 | $110.37 | 1.9M |
| 2024-07-16 | 112.05 | $114.44 | 1.1M |
| 2024-07-15 | 111.20 | $112.66 | 923451 |
| 2024-07-12 | 110.71 | $111.60 | 1.2M |
| 2024-07-11 | 110.44 | $110.81 | 1.5M |
| 2024-07-10 | 110.35 | $111.58 | 1.1M |
| 2024-07-09 | 110.00 | $109.43 | 825411 |
| 2024-07-08 | 110.24 | $109.52 | 788135 |
| 2024-07-05 | 110.50 | $112.74 | 826461 |
| 2024-07-03 | 109.80 | $111.64 | 559579 |
| 2024-07-02 | 109.28 | $110.70 | 1.1M |
| 2024-07-01 | 108.94 | $107.81 | 903082 |
| 2024-06-28 | 109.44 | $108.29 | 1.7M |
| 2024-06-27 | 109.89 | $110.01 | 949546 |
| 2024-06-26 | 109.89 | $111.39 | 847948 |
| 2024-06-25 | 109.44 | $111.35 | 1.2M |
| 2024-06-24 | 108.90 | $107.41 | 1.5M |
| 2024-06-21 | 109.48 | $107.11 | 2.5M |
| 2024-06-20 | 110.26 | $107.20 | 936325 |
| 2024-06-18 | 111.17 | $107.99 | 847347 |
| 2024-06-17 | 112.01 | $110.42 | 792146 |
| 2024-06-14 | 112.22 | $110.20 | 806190 |
| 2024-06-13 | 112.51 | $110.79 | 646416 |
| 2024-06-12 | 112.64 | $112.60 | 1.0M |
| 2024-06-11 | 112.17 | $112.47 | 824716 |
| 2024-06-10 | 111.59 | $111.66 | 1.4M |
| 2024-06-07 | 111.10 | $111.19 | 906775 |
| 2024-06-06 | 110.60 | $109.22 | 691903 |
| 2024-06-05 | 110.57 | $110.79 | 1.1M |
| 2024-06-04 | 109.99 | $105.94 | 848191 |
| 2024-06-03 | 110.76 | $108.31 | 1.1M |
| 2024-05-31 | 110.89 | $106.53 | 1.3M |
| 2024-05-30 | 111.55 | $110.12 | 694022 |
| 2024-05-29 | 111.15 | $109.82 | 881547 |
| 2024-05-28 | 110.69 | $109.57 | 1.0M |
| 2024-05-24 | 110.12 | $109.51 | 652270 |
| 2024-05-23 | 109.38 | $107.51 | 807749 |
| 2024-05-22 | 109.02 | $108.51 | 735236 |
| 2024-05-21 | 108.20 | $108.26 | 764269 |
| 2024-05-20 | 107.20 | $106.31 | 1.0M |
| 2024-05-17 | 106.53 | $106.46 | 938889 |
| 2024-05-16 | 105.58 | $108.50 | 1.1M |
| 2024-05-15 | 103.71 | $107.31 | 1.2M |
| 2024-05-14 | 101.75 | $105.52 | 1.3M |
| 2024-05-13 | 99.87 | $103.33 | 1.7M |
| 2024-05-10 | 98.23 | $105.29 | 3.5M |
| 2024-05-09 | 95.58 | $95.55 | 3.2M |
| 2024-05-08 | 95.40 | $95.66 | 1.2M |
| 2024-05-07 | 95.13 | $97.15 | 774250 |
| 2024-05-06 | 94.32 | $97.21 | 1.0M |
| 2024-05-03 | 93.29 | $96.98 | 1.1M |
| 2024-05-02 | 92.10 | $93.72 | 623156 |
| 2024-05-01 | 91.68 | $94.15 | 1.0M |
| 2024-04-30 | 91.03 | $92.88 | 621869 |
| 2024-04-29 | 90.65 | $94.04 | 1.5M |
| 2024-04-26 | 89.82 | $91.66 | 568943 |
| 2024-04-25 | 89.58 | $91.28 | 840789 |
| 2024-04-24 | 89.42 | $91.50 | 847337 |
| 2024-04-23 | 89.17 | $91.04 | 1.2M |
| 2024-04-22 | 89.03 | $88.61 | 1.1M |
| 2024-04-19 | 89.64 | $85.28 | 2.5M |
| 2024-04-18 | 91.46 | $87.28 | 1.2M |
| 2024-04-17 | 93.03 | $90.33 | 694057 |
| 2024-04-16 | 93.98 | $90.32 | 1.4M |
| 2024-04-15 | 95.12 | $90.42 | 1.2M |
| 2024-04-12 | 96.45 | $94.47 | 959947 |
| 2024-04-11 | 96.74 | $96.71 | 1.1M |
| 2024-04-10 | 96.35 | $96.50 | 1.0M |
| 2024-04-09 | 95.89 | $97.48 | 1.2M |
| 2024-04-08 | 94.98 | $95.43 | 1.3M |
| 2024-04-05 | 94.47 | $96.75 | 1.5M |
| 2024-04-04 | 93.39 | $92.36 | 2.0M |
| 2024-04-03 | 93.43 | $92.61 | 1.3M |
| 2024-04-02 | 93.35 | $91.91 | 972646 |
| 2024-04-01 | 93.43 | $92.96 | 1.1M |
| 2024-03-28 | 93.15 | $91.46 | 971264 |
| 2024-03-27 | 93.23 | $90.46 | 1.6M |
| 2024-03-26 | 93.58 | $90.00 | 1.4M |
| 2024-03-25 | 94.10 | $91.39 | 1.1M |
| 2024-03-22 | 94.22 | $92.32 | 452364 |
| 2024-03-21 | 93.99 | $91.87 | 1.5M |
| 2024-03-20 | 93.78 | $92.90 | 6.1M |
| 2024-03-19 | 93.11 | $91.26 | 757711 |
| 2024-03-18 | 92.73 | $90.12 | 840333 |
| 2024-03-15 | 92.54 | $89.52 | 2.1M |
| 2024-03-14 | 92.40 | $87.71 | 1.4M |
| 2024-03-13 | 92.71 | $88.96 | 863085 |
| 2024-03-12 | 92.59 | $90.81 | 1.5M |
| 2024-03-11 | 91.75 | $89.28 | 1.7M |
| 2024-03-08 | 91.09 | $89.06 | 1.1M |
| 2024-03-07 | 90.24 | $91.66 | 1.3M |
| 2024-03-06 | 88.27 | $90.22 | 1.4M |
| 2024-03-05 | 86.22 | $87.62 | 2.0M |
| 2024-03-04 | 84.44 | $90.21 | 1.7M |
| 2024-03-01 | 81.36 | $89.41 | 2.9M |
| 2024-02-29 | 77.79 | $86.49 | 3.9M |
| 2024-02-28 | 74.30 | $76.55 | 2.4M |
| 2024-02-27 | 73.15 | $76.16 | 2.3M |
| 2024-02-26 | 71.84 | $74.19 | 1.8M |
| 2024-02-23 | 70.85 | $70.46 | 564915 |
| 2024-02-22 | 70.79 | $71.15 | 933389 |
| 2024-02-21 | 70.48 | $69.76 | 780980 |
| 2024-02-20 | 70.53 | $70.41 | 978382 |
| 2024-02-16 | 70.35 | $70.01 | 1.5M |
| 2024-02-15 | 70.24 | $69.70 | 905764 |
| 2024-02-14 | 70.18 | $69.67 | 1.2M |
| 2024-02-13 | 70.09 | $68.40 | 1.5M |
| 2024-02-12 | 70.35 | $70.97 | 813728 |
| 2024-02-09 | 69.83 | $69.74 | 605099 |
| 2024-02-08 | 69.55 | $69.65 | 685096 |
| 2024-02-07 | 69.21 | $69.92 | 1.5M |
| 2024-02-06 | 68.68 | $70.22 | 1.3M |
| 2024-02-05 | 67.91 | $68.82 | 886625 |
| 2024-02-02 | 67.39 | $67.73 | 1.0M |
| 2024-02-01 | 67.07 | $68.19 | 1.8M |
| 2024-01-31 | 66.52 | $65.94 | 1.4M |
| 2024-01-30 | 66.55 | $66.00 | 930739 |
| 2024-01-29 | 66.53 | $66.41 | 2.6M |
| 2024-01-26 | 66.36 | $65.44 | 957354 |
| 2024-01-25 | 66.43 | $64.62 | 996397 |
| 2024-01-24 | 66.74 | $65.61 | 676411 |
| 2024-01-23 | 66.79 | $66.52 | 1.1M |
| 2024-01-22 | 66.52 | $66.68 | 1.4M |
| 2024-01-19 | 66.10 | $66.63 | 2.7M |
| 2024-01-18 | 65.58 | $67.56 | 2.1M |
| 2024-01-17 | 64.62 | $67.50 | 3.8M |
| 2024-01-16 | 63.43 | $62.91 | 1.0M |
| 2024-01-12 | 63.42 | $60.89 | 1.3M |
| 2024-01-11 | 64.02 | $63.01 | 1.5M |
| 2024-01-10 | 64.05 | $63.89 | 1.6M |
| 2024-01-09 | 63.78 | $66.10 | 2.9M |
| 2024-01-08 | 62.71 | $64.85 | 1.3M |
| 2024-01-05 | 61.78 | $62.23 | 1.1M |
| 2024-01-04 | 61.46 | $59.69 | 1.8M |
| 2024-01-03 | 61.84 | $59.21 | 1.2M |
| 2024-01-02 | 62.43 | $61.92 | 844182 |
| 2023-12-29 | 62.25 | $62.64 | 1.3M |
| 2023-12-28 | 61.78 | $62.04 | 1.7M |
| 2023-12-27 | 61.36 | $61.22 | 683099 |
| 2023-12-26 | 61.07 | $61.17 | 480731 |
| 2023-12-22 | 60.70 | $60.84 | 673623 |
| 2023-12-21 | 60.32 | $60.29 | 1.7M |
| 2023-12-20 | 60.00 | $57.28 | 1.2M |
| 2023-12-19 | 60.52 | $59.27 | 1.7M |
| 2023-12-18 | 60.50 | $57.55 | 1.3M |
| 2023-12-15 | 60.96 | $59.01 | 2.4M |
| 2023-12-14 | 61.02 | $60.27 | 2.8M |
| 2023-12-13 | 60.63 | $60.08 | 2.2M |
| 2023-12-12 | 60.17 | $58.52 | 1.1M |
| 2023-12-11 | 60.05 | $56.70 | 1.4M |
| 2023-12-08 | 60.43 | $58.15 | 942050 |
| 2023-12-07 | 60.36 | $57.94 | 678714 |
| 2023-12-06 | 60.28 | $57.90 | 826593 |
| 2023-12-05 | 60.12 | $58.28 | 1.3M |
| 2023-12-04 | 59.74 | $59.31 | 2.2M |
| 2023-12-01 | 58.87 | $58.46 | 2.5M |
| 2023-11-30 | 58.01 | $55.95 | 2.0M |
| 2023-11-29 | 57.69 | $56.64 | 1.3M |
| 2023-11-28 | 57.01 | $55.01 | 787242 |
| 2023-11-27 | 56.62 | $55.04 | 880760 |
| 2023-11-24 | 56.06 | $55.00 | 425023 |
| 2023-11-22 | 55.33 | $54.65 | 1.2M |
| 2023-11-21 | 54.47 | $53.95 | 979667 |
| 2023-11-20 | 53.57 | $54.79 | 955728 |
| 2023-11-17 | 52.15 | $53.52 | 872148 |
| 2023-11-16 | 50.75 | $52.81 | 822227 |
| 2023-11-15 | 49.22 | $52.97 | 1.2M |
| 2023-11-14 | 47.27 | $52.12 | 1.7M |
| 2023-11-13 | 45.12 | $48.54 | 1.8M |
| 2023-11-10 | 43.61 | $46.74 | 1.4M |
| 2023-11-09 | 42.33 | $45.39 | 3.6M |
| 2023-11-08 | 41.19 | $41.34 | 2.0M |
| 2023-11-07 | 41.09 | $43.64 | 1.4M |
| 2023-11-06 | 40.25 | $43.10 | 1.8M |
| 2023-11-03 | 39.42 | $42.74 | 993705 |
| 2023-11-02 | 38.53 | $40.55 | 940640 |
| 2023-11-01 | 38.17 | $39.69 | 873455 |
| 2023-10-31 | 38.04 | $39.47 | 867894 |
| 2023-10-30 | 37.99 | $37.55 | 1.2M |
| 2023-10-27 | 38.57 | $38.26 | 803174 |
| 2023-10-26 | 39.09 | $39.05 | 1.2M |
| 2023-10-25 | 39.51 | $40.06 | 1.0M |
| 2023-10-24 | 39.74 | $40.79 | 992996 |
| 2023-10-23 | 39.83 | $40.08 | 718573 |
| 2023-10-20 | 40.20 | $40.76 | 461354 |
| 2023-10-19 | 40.47 | $41.43 | 697783 |
| 2023-10-18 | 40.63 | $41.88 | 857944 |
| 2023-10-17 | 40.72 | $42.50 | 1.0M |
| 2023-10-16 | 40.68 | $42.33 | 1.6M |
| 2023-10-13 | 40.74 | $41.54 | 2.1M |
| 2023-10-12 | 41.10 | $39.39 | 2.6M |
| 2023-10-11 | 42.27 | $44.81 | 1.3M |
| 2023-10-10 | 42.02 | $45.89 | 1.9M |
| 2023-10-09 | 41.44 | $43.01 | 939974 |
| 2023-10-06 | 41.68 | $43.55 | 863156 |
| 2023-10-05 | 41.87 | $43.11 | 1.2M |
| 2023-10-04 | 42.30 | $43.16 | 1.8M |
| 2023-10-03 | 42.86 | $43.95 | 1.4M |
| 2023-10-02 | 43.36 | $43.68 | 1.3M |
| 2023-09-29 | 44.11 | $44.25 | 1.6M |
| 2023-09-28 | 44.90 | $45.32 | 1.4M |
| 2023-09-27 | 45.58 | $46.62 | 1.5M |
| 2023-09-26 | 46.05 | $44.97 | 1.0M |
| 2023-09-25 | 47.19 | $45.20 | 819084 |
| 2023-09-22 | 48.56 | $45.82 | 1.0M |
| 2023-09-21 | 50.06 | $47.29 | 1.6M |
| 2023-09-20 | 51.46 | $49.16 | 1.1M |
| 2023-09-19 | 52.60 | $50.53 | 1.4M |
| 2023-09-18 | 53.57 | $51.06 | 997337 |
| 2023-09-15 | 54.60 | $51.50 | 1.8M |
| 2023-09-14 | 55.71 | $52.61 | 1.4M |
| 2023-09-13 | 56.70 | $55.50 | 1.3M |
| 2023-09-12 | 56.99 | $54.57 | 588930 |
| 2023-09-11 | 57.61 | $54.59 | 891798 |
| 2023-09-08 | 58.35 | $54.20 | 1.4M |
| 2023-09-07 | 59.33 | $55.25 | 3.2M |
| 2023-09-06 | 60.17 | $58.00 | 1.2M |
| 2023-09-05 | 60.27 | $59.43 | 1.2M |
| 2023-09-01 | 59.90 | $62.52 | 1.6M |
| 2023-08-31 | 58.41 | $58.73 | 1.1M |
| 2023-08-30 | 57.76 | $59.10 | 887290 |
| 2023-08-29 | 56.81 | $55.89 | 426025 |
| 2023-08-28 | 56.64 | $55.51 | 608694 |
| 2023-08-25 | 56.50 | $57.38 | 870440 |
| 2023-08-24 | 55.71 | $55.45 | 1.1M |
| 2023-08-23 | 55.33 | $55.11 | 671032 |
| 2023-08-22 | 54.93 | $53.75 | 520749 |
| 2023-08-21 | 54.85 | $54.92 | 906660 |
| 2023-08-18 | 54.34 | $52.60 | 711366 |
| 2023-08-17 | 54.42 | $51.97 | 540644 |
| 2023-08-16 | 54.69 | $53.31 | 740659 |
| 2023-08-15 | 54.55 | $54.82 | 1.1M |
| 2023-08-14 | 53.86 | $56.91 | 1.2M |
| 2023-08-11 | 52.33 | $56.21 | 2.3M |
| 2023-08-10 | 50.66 | $53.34 | 961682 |
| 2023-08-09 | 49.51 | $52.25 | 1.4M |
| 2023-08-08 | 48.44 | $52.72 | 2.0M |
| 2023-08-07 | 47.00 | $51.02 | 2.1M |
| 2023-08-04 | 45.77 | $51.02 | 2.9M |
| 2023-08-03 | 44.30 | $43.40 | 1.5M |
| 2023-08-02 | 44.95 | $43.93 | 896738 |
| 2023-08-01 | 45.58 | $45.36 | 898203 |
| 2023-07-31 | 45.93 | $45.22 | 925852 |
| 2023-07-28 | 46.42 | $45.88 | 702727 |
| 2023-07-27 | 46.82 | $45.32 | 1.1M |
| 2023-07-26 | 47.49 | $47.12 | 435467 |
| 2023-07-25 | 47.77 | $47.09 | 547814 |
| 2023-07-24 | 48.12 | $46.79 | 1.1M |
| 2023-07-21 | 48.65 | $49.31 | 675825 |
| 2023-07-20 | 48.50 | $47.48 | 648359 |
| 2023-07-19 | 48.91 | $48.33 | 894465 |
| 2023-07-18 | 49.14 | $48.67 | 429480 |
| 2023-07-17 | 49.32 | $49.25 | 500858 |
| 2023-07-14 | 49.36 | $49.56 | 587165 |
| 2023-07-13 | 49.31 | $50.79 | 822790 |
| 2023-07-12 | 48.87 | $51.12 | 752380 |
| 2023-07-11 | 48.23 | $49.00 | 682732 |
| 2023-07-10 | 48.14 | $48.31 | 980912 |
| 2023-07-07 | 48.25 | $46.89 | 993260 |
| 2023-07-06 | 48.85 | $47.10 | 908132 |
| 2023-07-05 | 49.52 | $48.05 | 773814 |
| 2023-07-03 | 50.04 | $48.75 | 494874 |
| 2023-06-30 | 50.46 | $48.66 | 1.2M |
| 2023-06-29 | 50.99 | $49.03 | 1.3M |
| 2023-06-28 | 51.52 | $51.48 | 989626 |
| 2023-06-27 | 51.38 | $50.79 | 1.1M |
| 2023-06-26 | 51.42 | $49.85 | 1.2M |
| 2023-06-23 | 51.76 | $51.37 | 1.7M |
| 2023-06-22 | 51.68 | $53.03 | 797279 |
| 2023-06-21 | 51.04 | $52.68 | 1.2M |
| 2023-06-20 | 50.37 | $52.10 | 1.1M |
| 2023-06-16 | 49.73 | $50.25 | 2.2M |
| 2023-06-15 | 49.54 | $50.72 | 1.5M |
| 2023-06-14 | 49.16 | $50.47 | 1.4M |
| 2023-06-13 | 48.79 | $50.72 | 672266 |
| 2023-06-12 | 48.26 | $49.47 | 709113 |
| 2023-06-09 | 48.02 | $48.38 | 670132 |
| 2023-06-08 | 48.09 | $48.82 | 843925 |
| 2023-06-07 | 48.06 | $49.56 | 832093 |
| 2023-06-06 | 47.80 | $48.33 | 981801 |
| 2023-06-05 | 47.89 | $47.75 | 1.6M |
| 2023-06-02 | 48.21 | $48.81 | 786836 |
| 2023-06-01 | 48.28 | $49.29 | 895754 |
| 2023-05-31 | 48.23 | $47.11 | 811773 |
| 2023-05-30 | 48.89 | $47.08 | 659470 |
| 2023-05-26 | 49.71 | $48.62 | 911957 |
| 2023-05-25 | 50.25 | $48.24 | 1.1M |
| 2023-05-24 | 51.03 | $50.88 | 818118 |
| 2023-05-23 | 51.15 | $51.92 | 951358 |
| 2023-05-22 | 50.97 | $53.08 | 943543 |
| 2023-05-19 | 50.40 | $50.73 | 693443 |
| 2023-05-18 | 50.46 | $49.64 | 872187 |
| 2023-05-17 | 50.89 | $49.64 | 849371 |
| 2023-05-16 | 51.42 | $51.00 | 1.5M |
| 2023-05-15 | 51.65 | $52.17 | 1.1M |
| 2023-05-12 | 51.56 | $51.10 | 896530 |
| 2023-05-11 | 51.79 | $51.62 | 1.1M |
| 2023-05-10 | 51.92 | $51.21 | 2.2M |
| 2023-05-09 | 52.20 | $53.00 | 1.5M |
| 2023-05-08 | 51.99 | $53.10 | 1.4M |
| 2023-05-05 | 51.70 | $54.10 | 915888 |
| 2023-05-04 | 51.04 | $52.93 | 1.1M |
| 2023-05-03 | 50.62 | $52.14 | 1.1M |
| 2023-05-02 | 50.37 | $50.32 | 1.1M |
| 2023-05-01 | 50.66 | $52.48 | 1.0M |
| 2023-04-28 | 50.35 | $50.72 | 728784 |
| 2023-04-27 | 50.55 | $50.23 | 873272 |
| 2023-04-26 | 50.96 | $49.77 | 785440 |
| 2023-04-25 | 51.63 | $50.69 | 784185 |
| 2023-04-24 | 52.16 | $53.00 | 1.2M |
| 2023-04-21 | 52.09 | $55.16 | 1.1M |
| 2023-04-20 | 51.34 | $54.24 | 1.5M |
| 2023-04-19 | 50.73 | $53.13 | 1.1M |
| 2023-04-18 | 50.36 | $50.21 | 939746 |
| 2023-04-17 | 50.85 | $51.00 | 809162 |
| 2023-04-14 | 51.23 | $51.40 | 829683 |
| 2023-04-13 | 51.58 | $52.05 | 1.3M |
| 2023-04-12 | 51.83 | $51.17 | 916342 |
| 2023-04-11 | 52.43 | $51.97 | 842148 |
| 2023-04-10 | 52.92 | $51.47 | 1.6M |
| 2023-04-06 | 53.69 | $51.91 | 3.9M |
| 2023-04-05 | 54.49 | $53.00 | 1.3M |
| 2023-04-04 | 55.13 | $53.73 | 675470 |
| 2023-04-03 | 55.67 | $54.27 | 1.0M |
| 2023-03-31 | 56.15 | $55.52 | 964046 |
| 2023-03-30 | 56.32 | $54.26 | 2.0M |
| 2023-03-29 | 56.92 | $56.90 | 1.3M |
| 2023-03-28 | 56.80 | $54.15 | 887267 |
| 2023-03-27 | 57.49 | $55.99 | 679674 |
| 2023-03-24 | 57.73 | $56.65 | 929530 |
| 2023-03-23 | 57.78 | $55.70 | 750634 |
| 2023-03-22 | 58.11 | $55.68 | 1.4M |
| 2023-03-21 | 58.47 | $56.63 | 1.2M |
| 2023-03-20 | 58.57 | $56.26 | 1.1M |
| 2023-03-17 | 58.76 | $56.63 | 2.0M |
| 2023-03-16 | 58.83 | $58.29 | 1.1M |
| 2023-03-15 | 58.32 | $57.04 | 1.3M |
| 2023-03-14 | 58.05 | $56.43 | 1.1M |
| 2023-03-13 | 57.85 | $55.18 | 2.2M |
| 2023-03-10 | 57.94 | $54.13 | 2.3M |
| 2023-03-09 | 58.31 | $57.52 | 1.4M |
| 2023-03-08 | 57.62 | $57.73 | 1.4M |
| 2023-03-07 | 56.65 | $57.25 | 982788 |
| 2023-03-06 | 55.55 | $56.73 | 1.2M |
| 2023-03-03 | 54.31 | $58.12 | 1.9M |
| 2023-03-02 | 52.30 | $56.47 | 3.5M |
| 2023-03-01 | 50.32 | $54.28 | 3.0M |
| 2023-02-28 | 48.56 | $48.55 | 2.7M |
| 2023-02-27 | 48.20 | $47.57 | 1.4M |
| 2023-02-24 | 48.05 | $47.73 | 684187 |
| 2023-02-23 | 47.78 | $47.38 | 1.0M |
| 2023-02-22 | 47.53 | $47.91 | 910749 |
| 2023-02-21 | 47.04 | $47.36 | 1.1M |
| 2023-02-17 | 46.58 | $49.92 | 2.1M |
| 2023-02-16 | 45.19 | $49.51 | 3.6M |
| 2023-02-15 | 43.61 | $42.34 | 895494 |
| 2023-02-14 | 43.94 | $42.07 | 695896 |
| 2023-02-13 | 44.41 | $42.70 | 612823 |
| 2023-02-10 | 44.78 | $42.77 | 1.8M |
| 2023-02-09 | 45.18 | $44.03 | 1.3M |
| 2023-02-08 | 45.25 | $43.88 | 812906 |
| 2023-02-07 | 45.37 | $45.92 | 1.2M |
| 2023-02-06 | 44.83 | $43.78 | 586164 |
| 2023-02-03 | 44.83 | $44.79 | 663436 |
| 2023-02-02 | 44.48 | $46.55 | 1.9M |
| 2023-02-01 | 43.48 | $43.97 | 1.5M |
| 2023-01-31 | 43.06 | $42.93 | 1.1M |
| 2023-01-30 | 42.85 | $41.98 | 899396 |
| 2023-01-27 | 42.88 | $43.74 | 659164 |
| 2023-01-26 | 42.35 | $42.76 | 823328 |
| 2023-01-25 | 42.00 | $42.00 | 853140 |
| 2023-01-24 | 41.79 | $42.94 | 1.5M |
| 2023-01-23 | 41.23 | $43.23 | 1.6M |
| 2023-01-20 | 40.44 | $40.91 | 1.1M |
| 2023-01-19 | 40.22 | $39.72 | 1.2M |
| 2023-01-18 | 40.31 | $40.98 | 2.4M |
| 2023-01-17 | 40.03 | $40.00 | 2.0M |
| 2023-01-13 | 39.99 | $41.82 | 1.1M |
| 2023-01-12 | 39.36 | $40.75 | 1.6M |
| 2023-01-11 | 38.94 | $41.25 | 2.5M |
| 2023-01-10 | 38.27 | $37.75 | 2.1M |
| 2023-01-09 | 38.58 | $36.57 | 1.7M |
| 2023-01-06 | 39.33 | $36.93 | 1.3M |
| 2023-01-05 | 40.13 | $38.76 | 1.5M |
| 2023-01-04 | 40.54 | $39.88 | 1.1M |
| 2023-01-03 | 40.67 | $38.49 | 1.1M |
| 2022-12-30 | 41.26 | $40.17 | 650967 |
| 2022-12-29 | 41.44 | $40.63 | 1.2M |
| 2022-12-28 | 41.51 | $39.84 | 769792 |
| 2022-12-27 | 41.83 | $40.32 | 683673 |
| 2022-12-23 | 42.05 | $41.54 | 764136 |
| 2022-12-22 | 41.91 | $42.74 | 960253 |
| 2022-12-21 | 41.36 | $41.55 | 924921 |
| 2022-12-20 | 41.04 | $41.62 | 1.4M |
| 2022-12-19 | 40.61 | $41.04 | 2.5M |
| 2022-12-16 | 40.27 | $43.32 | 6.6M |
| 2022-12-15 | 39.12 | $38.14 | 1.3M |
| 2022-12-14 | 39.37 | $38.93 | 2.1M |
| 2022-12-13 | 39.41 | $40.57 | 1.5M |
| 2022-12-12 | 38.94 | $39.22 | 951771 |
| 2022-12-09 | 38.80 | $38.14 | 671666 |
| 2022-12-08 | 38.98 | $38.76 | 1.4M |
| 2022-12-07 | 38.99 | $38.46 | 1.2M |
| 2022-12-06 | 39.11 | $38.80 | 1.5M |
| 2022-12-05 | 39.16 | $40.39 | 901566 |
| 2022-12-02 | 38.71 | $41.84 | 1.1M |
| 2022-12-01 | 37.71 | $41.25 | 1.2M |
| 2022-11-30 | 36.70 | $41.12 | 2.4M |
| 2022-11-29 | 35.53 | $37.19 | 1.2M |
| 2022-11-28 | 35.38 | $37.51 | 1.1M |
| 2022-11-25 | 35.13 | $37.58 | 451695 |
| 2022-11-23 | 34.84 | $37.23 | 1.5M |
| 2022-11-22 | 34.64 | $35.42 | 1.9M |
| 2022-11-21 | 35.03 | $35.29 | 1.7M |
| 2022-11-18 | 35.58 | $35.62 | 1.8M |
| 2022-11-17 | 36.20 | $35.85 | 3.0M |
| 2022-11-16 | 36.93 | $36.73 | 9.0M |
| 2022-11-15 | 37.58 | $34.17 | 1.5M |
| 2022-11-14 | 39.23 | $35.46 | 2.1M |
| 2022-11-11 | 40.85 | $40.44 | 2.3M |
| 2022-11-10 | 41.28 | $38.13 | 3.5M |
| 2022-11-09 | 42.56 | $37.07 | 4.2M |
| 2022-11-08 | 44.46 | $42.44 | 1.6M |
| 2022-11-07 | 45.08 | $42.69 | 1.5M |
| 2022-11-04 | 45.76 | $44.44 | 1.5M |
| 2022-11-03 | 46.02 | $45.04 | 1.0M |
| 2022-11-02 | 46.14 | $45.45 | 1.2M |
| 2022-11-01 | 46.15 | $46.67 | 677137 |
| 2022-10-31 | 45.76 | $46.96 | 745543 |
| 2022-10-28 | 45.19 | $47.66 | 731781 |
| 2022-10-27 | 44.27 | $46.65 | 707882 |
| 2022-10-26 | 43.46 | $46.33 | 839818 |
| 2022-10-25 | 42.59 | $45.31 | 983390 |
| 2022-10-24 | 41.87 | $42.67 | 562865 |
| 2022-10-21 | 41.84 | $43.58 | 711116 |
| 2022-10-20 | 41.54 | $42.80 | 836377 |
| 2022-10-19 | 41.45 | $41.54 | 1.2M |
| 2022-10-18 | 41.77 | $43.92 | 820099 |
| 2022-10-17 | 41.42 | $43.41 | 812831 |
| 2022-10-14 | 41.20 | $41.51 | 998550 |
| 2022-10-13 | 41.56 | $42.85 | 1.2M |
| 2022-10-12 | 41.62 | $42.21 | 835289 |
| 2022-10-11 | 41.92 | $40.68 | 1.0M |
| 2022-10-10 | 42.81 | $40.28 | 1.1M |
| 2022-10-07 | 44.05 | $42.77 | 1.7M |
| 2022-10-06 | 44.79 | $47.03 | 1.6M |
| 2022-10-05 | 44.38 | $46.64 | 1.5M |
| 2022-10-04 | 44.02 | $47.91 | 1.6M |
| 2022-10-03 | 43.22 | $44.07 | 813748 |
| 2022-09-30 | 43.49 | $43.82 | 988833 |
| 2022-09-29 | 43.94 | $44.47 | 1.1M |
| 2022-09-28 | 44.31 | $46.05 | 1.0M |
| 2022-09-27 | 44.30 | $43.12 | 924241 |
| 2022-09-26 | 45.26 | $42.55 | 1.1M |
| 2022-09-23 | 46.63 | $43.64 | 1.7M |
| 2022-09-22 | 47.98 | $46.17 | 1.6M |
| 2022-09-21 | 48.84 | $48.51 | 999664 |
| 2022-09-20 | 49.15 | $48.93 | 829720 |
| 2022-09-19 | 49.42 | $48.89 | 946065 |
| 2022-09-16 | 49.76 | $48.55 | 2.5M |
| 2022-09-15 | 50.28 | $50.69 | 1.1M |
| 2022-09-14 | 50.25 | $49.38 | 1.1M |
| 2022-09-13 | 50.62 | $50.55 | 1.0M |
| 2022-09-12 | 50.70 | $53.31 | 658902 |
| 2022-09-09 | 49.93 | $52.92 | 1.6M |
| 2022-09-08 | 49.11 | $51.77 | 1.0M |
| 2022-09-07 | 48.49 | $50.27 | 924801 |
| 2022-09-06 | 48.21 | $47.74 | 881887 |
| 2022-09-02 | 48.69 | $47.65 | 942635 |
| 2022-09-01 | 49.31 | $49.05 | 863128 |
| 2022-08-31 | 49.63 | $49.26 | 959696 |
| 2022-08-30 | 49.96 | $47.52 | 705913 |
| 2022-08-29 | 50.92 | $48.28 | 1.6M |
| 2022-08-26 | 51.83 | $48.54 | 1.2M |
| 2022-08-25 | 52.85 | $52.76 | 845443 |
| 2022-08-24 | 52.74 | $52.06 | 856711 |
| 2022-08-23 | 52.80 | $50.24 | 840852 |
| 2022-08-22 | 53.43 | $49.06 | 849317 |
| 2022-08-19 | 54.53 | $50.37 | 957772 |
| 2022-08-18 | 55.43 | $52.03 | 966162 |
| 2022-08-17 | 55.94 | $52.57 | 931982 |
| 2022-08-16 | 56.33 | $55.12 | 1.1M |
| 2022-08-15 | 55.94 | $56.68 | 1.4M |
| 2022-08-12 | 54.91 | $55.17 | 1.3M |
| 2022-08-11 | 54.07 | $53.59 | 3.8M |
| 2022-08-10 | 53.49 | $55.29 | 1.4M |
| 2022-08-09 | 52.19 | $50.82 | 1.5M |
| 2022-08-08 | 51.96 | $52.16 | 1.3M |
| 2022-08-05 | 51.20 | $51.47 | 2.4M |
| 2022-08-04 | 50.43 | $50.99 | 1.8M |
| 2022-08-03 | 49.61 | $48.99 | 1.4M |
| 2022-08-02 | 49.18 | $49.59 | 1.5M |
| 2022-08-01 | 48.43 | $47.76 | 1.2M |
| 2022-07-29 | 48.04 | $47.00 | 1.1M |
| 2022-07-28 | 47.76 | $47.83 | 756557 |
| 2022-07-27 | 47.10 | $47.03 | 1.1M |
| 2022-07-26 | 46.51 | $44.89 | 1.2M |
| 2022-07-25 | 46.42 | $45.24 | 1.0M |
| 2022-07-22 | 46.16 | $44.80 | 788172 |
| 2022-07-21 | 45.93 | $46.50 | 779246 |
| 2022-07-20 | 45.06 | $46.13 | 1.4M |
| 2022-07-19 | 44.07 | $45.11 | 1.5M |
| 2022-07-18 | 43.15 | $43.58 | 2.4M |
| 2022-07-15 | 42.47 | $45.82 | 1.8M |
| 2022-07-14 | 40.91 | $43.57 | 2.7M |
| 2022-07-13 | 39.68 | $40.37 | 1.1M |
| 2022-07-12 | 39.18 | $38.45 | 792616 |
| 2022-07-11 | 39.16 | $37.59 | 887219 |
| 2022-07-08 | 39.39 | $40.48 | 664855 |
| 2022-07-07 | 38.74 | $40.33 | 1.3M |
| 2022-07-06 | 37.98 | $37.71 | 954124 |
| 2022-07-05 | 37.86 | $38.79 | 819840 |
| 2022-07-01 | 37.37 | $36.93 | 743924 |
| 2022-06-30 | 37.35 | $35.44 | 1.0M |
| 2022-06-29 | 37.79 | $36.87 | 1.3M |
| 2022-06-28 | 37.85 | $37.72 | 872238 |
| 2022-06-27 | 37.65 | $39.71 | 1.2M |
| 2022-06-24 | 36.76 | $41.38 | 1.6M |
| 2022-06-23 | 35.15 | $38.85 | 1.0M |
| 2022-06-22 | 33.98 | $35.50 | 1.1M |
| 2022-06-21 | 33.63 | $33.63 | 1.1M |
| 2022-06-17 | 33.82 | $33.53 | 2.2M |
| 2022-06-16 | 34.09 | $32.96 | 1.8M |
| 2022-06-15 | 34.61 | $33.93 | 1.7M |
| 2022-06-14 | 34.95 | $32.45 | 1.5M |
| 2022-06-13 | 35.84 | $31.69 | 820405 |
| 2022-06-10 | 37.17 | $34.20 | 975385 |
| 2022-06-09 | 37.99 | $35.74 | 915108 |
| 2022-06-08 | 38.49 | $38.87 | 782032 |
| 2022-06-07 | 38.10 | $37.15 | 974920 |
| 2022-06-06 | 38.16 | $35.77 | 1.3M |
| 2022-06-03 | 38.65 | $36.98 | 1.3M |
| 2022-06-02 | 38.86 | $38.94 | 1.8M |
| 2022-06-01 | 38.46 | $35.46 | 1.1M |
| 2022-05-31 | 39.07 | $36.69 | 2.4M |
| 2022-05-27 | 39.39 | $41.19 | 1.4M |
| 2022-05-26 | 38.34 | $39.12 | 1.2M |
| 2022-05-25 | 37.70 | $37.53 | 1.4M |
| 2022-05-24 | 37.40 | $37.34 | 782097 |
| 2022-05-23 | 37.09 | $39.05 | 1.7M |
| 2022-05-20 | 36.16 | $39.96 | 999803 |
| 2022-05-19 | 34.74 | $38.97 | 1.3M |
| 2022-05-18 | 33.33 | $35.93 | 1.4M |
| 2022-05-17 | 32.58 | $36.67 | 1.3M |
| 2022-05-16 | 31.47 | $33.92 | 1.4M |
| 2022-05-13 | 31.02 | $34.20 | 1.9M |
| 2022-05-12 | 30.41 | $28.91 | 2.7M |
| 2022-05-11 | 31.40 | $28.13 | 1.9M |
| 2022-05-10 | 32.89 | $30.01 | 2.9M |
| 2022-05-09 | 34.15 | $29.79 | 2.4M |
| 2022-05-06 | 35.78 | $36.08 | 2.9M |
| 2022-05-05 | 35.79 | $34.10 | 1.6M |
| 2022-05-04 | 36.46 | $36.81 | 1.3M |
| 2022-05-03 | 36.44 | $35.95 | 1.0M |
| 2022-05-02 | 36.71 | $37.56 | 1.1M |
| 2022-04-29 | 36.55 | $35.12 | 966155 |
| 2022-04-28 | 37.15 | $36.34 | 1.1M |
| 2022-04-27 | 37.51 | $36.22 | 1.2M |
| 2022-04-26 | 38.02 | $37.41 | 1.3M |
| 2022-04-25 | 38.28 | $39.67 | 1.2M |
| 2022-04-22 | 37.90 | $36.29 | 1.6M |
| 2022-04-21 | 38.53 | $36.65 | 1.9M |
| 2022-04-20 | 39.21 | $38.10 | 1.8M |
| 2022-04-19 | 39.61 | $37.41 | 4.9M |
| 2022-04-18 | 40.32 | $37.94 | 1.4M |
| 2022-04-14 | 41.04 | $39.52 | 1.4M |
| 2022-04-13 | 41.44 | $41.65 | 1.5M |
| 2022-04-12 | 41.26 | $40.02 | 885576 |
| 2022-04-11 | 41.57 | $40.78 | 1.1M |
| 2022-04-08 | 41.72 | $42.86 | 2.0M |
| 2022-04-07 | 41.27 | $42.36 | 1.6M |
| 2022-04-06 | 40.91 | $42.29 | 1.3M |
| 2022-04-05 | 40.51 | $42.80 | 1.2M |
| 2022-04-04 | 39.90 | $44.54 | 1.5M |
| 2022-04-01 | 38.64 | $42.90 | 1.2M |
| 2022-03-31 | 37.69 | $40.68 | 902933 |
| 2022-03-30 | 37.29 | $41.45 | 1.0M |
| 2022-03-29 | 36.63 | $42.43 | 1.2M |
| 2022-03-28 | 35.61 | $40.25 | 1.3M |
| 2022-03-25 | 35.14 | $39.70 | 1.7M |
| 2022-03-24 | 34.86 | $40.65 | 1.9M |
| 2022-03-23 | 34.32 | $38.85 | 2.2M |
| 2022-03-22 | 34.36 | $41.59 | 2.7M |
| 2022-03-21 | 33.69 | $39.25 | 2.6M |
| 2022-03-18 | 33.75 | $39.63 | 4.4M |
| 2022-03-17 | 33.86 | $37.51 | 4.5M |
| 2022-03-16 | 34.83 | $35.02 | 5.5M |
| 2022-03-15 | 36.96 | $30.32 | 8.0M |
| 2022-03-14 | 41.21 | $35.89 | 3.9M |
| 2022-03-11 | 44.77 | $38.98 | 4.4M |
| 2022-03-10 | 48.26 | $42.61 | 17.1M |
| 2022-03-09 | 51.46 | $36.80 | 41.7M |
| 2022-03-08 | 57.30 | $54.75 | 1.6M |
| 2022-03-07 | 58.80 | $52.53 | 1.6M |
| 2022-03-04 | 61.38 | $56.48 | 1.1M |
| 2022-03-03 | 63.31 | $60.05 | 841718 |
| 2022-03-02 | 64.57 | $63.14 | 856534 |
| 2022-03-01 | 65.15 | $64.36 | 678937 |
| 2022-02-28 | 65.49 | $65.75 | 1.1M |
| 2022-02-25 | 65.48 | $66.94 | 1.2M |
| 2022-02-24 | 65.12 | $65.23 | 1.4M |
| 2022-02-23 | 65.25 | $60.76 | 736164 |
| 2022-02-22 | 66.85 | $62.99 | 975734 |
| 2022-02-18 | 68.11 | $63.89 | 788606 |
| 2022-02-17 | 69.38 | $65.70 | 821487 |
| 2022-02-16 | 70.35 | $71.50 | 1.3M |
| 2022-02-15 | 69.71 | $70.11 | 513955 |
| 2022-02-14 | 69.37 | $67.20 | 767786 |
| 2022-02-11 | 69.88 | $69.58 | 519105 |
| 2022-02-10 | 69.77 | $71.05 | 700454 |
| 2022-02-09 | 69.17 | $73.42 | 664799 |
| 2022-02-08 | 67.72 | $70.20 | 1.1M |
| 2022-02-07 | 66.99 | $69.98 | 534286 |
| 2022-02-04 | 66.21 | $69.75 | 821191 |
| 2022-02-03 | 65.38 | $68.26 | 1.3M |
| 2022-02-02 | 64.90 | $71.20 | 883726 |
| 2022-02-01 | 63.45 | $72.81 | 898020 |
| 2022-01-31 | 61.25 | $70.65 | 1.6M |
| 2022-01-28 | 59.36 | $65.47 | 1.2M |
| 2022-01-27 | 58.81 | $61.90 | 1.2M |
| 2022-01-26 | 59.40 | $63.24 | 1.8M |
| 2022-01-25 | 59.83 | $62.88 | 1.3M |
| 2022-01-24 | 60.61 | $64.40 | 1.5M |
| 2022-01-21 | 61.23 | $62.74 | 1.8M |
| 2022-01-20 | 62.65 | $63.07 | 1.3M |
| 2022-01-19 | 64.43 | $61.17 | 1.2M |
| 2022-01-18 | 67.35 | $61.08 | 1.9M |
| 2022-01-14 | 71.06 | $67.37 | 1.9M |
| 2022-01-13 | 73.71 | $68.35 | 1.5M |
| 2022-01-12 | 76.74 | $73.60 | 2.0M |
| 2022-01-11 | 78.86 | $76.54 | 1.6M |
| 2022-01-10 | 80.59 | $74.42 | 2.4M |
| 2022-01-07 | 83.45 | $75.15 | 1.8M |
| 2022-01-06 | 86.75 | $82.44 | 988732 |
| 2022-01-05 | 88.52 | $82.39 | 1.3M |
| 2022-01-04 | 90.72 | $88.04 | 1.1M |
| 2022-01-03 | 91.63 | $91.33 | 1.3M |
| 2021-12-31 | 91.72 | $93.39 | 651297 |
| 2021-12-30 | 91.19 | $93.15 | 420194 |
| 2021-12-29 | 90.65 | $90.05 | 494163 |
| 2021-12-28 | 90.99 | $90.34 | 447312 |
| 2021-12-27 | 91.34 | $91.25 | 440107 |
| 2021-12-23 | 91.51 | $93.80 | 777999 |
| 2021-12-22 | 90.94 | $93.87 | 334938 |
| 2021-12-21 | 90.26 | $95.00 | 481415 |
| 2021-12-20 | 89.12 | $91.99 | 492269 |
| 2021-12-17 | 88.73 | $95.64 | 1.2M |
| 2021-12-16 | 87.17 | $89.23 | 823457 |
| 2021-12-15 | 87.36 | $93.04 | 809801 |
| 2021-12-14 | 86.48 | $88.19 | 1.0M |
| 2021-12-13 | 87.03 | $90.05 | 543665 |
| 2021-12-10 | 87.21 | $89.41 | 606848 |
| 2021-12-09 | 87.72 | $91.58 | 617285 |
| 2021-12-08 | 87.76 | $96.59 | 827884 |
| 2021-12-07 | 86.34 | $92.56 | 1.5M |
| 2021-12-06 | 86.01 | $86.26 | 866085 |
| 2021-12-03 | 87.72 | $86.56 | 1.4M |
| 2021-12-02 | 89.84 | $91.78 | 637047 |
| 2021-12-01 | 90.90 | $89.10 | 786198 |
| 2021-11-30 | 93.16 | $91.46 | 1.1M |
| 2021-11-29 | 95.28 | $91.20 | 1.2M |
| 2021-11-26 | 98.05 | $94.66 | 719651 |
| 2021-11-24 | 100.42 | $96.10 | 601884 |
| 2021-11-23 | 102.93 | $95.53 | 1.1M |
| 2021-11-22 | 106.24 | $99.07 | 752866 |
| 2021-11-19 | 109.19 | $103.18 | 717952 |
| 2021-11-18 | 111.52 | $105.08 | 1.2M |
| 2021-11-17 | 113.78 | $112.49 | 494847 |
| 2021-11-16 | 114.18 | $115.00 | 514189 |
| 2021-11-15 | 113.88 | $115.85 | 472671 |
| 2021-11-12 | 113.25 | $115.04 | 1.9M |
| 2021-11-11 | 112.73 | $113.21 | 704426 |
| 2021-11-10 | 112.69 | $107.00 | 584842 |
| 2021-11-09 | 114.62 | $113.21 | 429995 |
| 2021-11-08 | 115.00 | $116.78 | 669359 |
| 2021-11-05 | 114.32 | $115.97 | 1.0M |
| 2021-11-04 | 113.76 | $110.67 | 930938 |
| 2021-11-03 | 114.75 | $111.91 | 355948 |
| 2021-11-02 | 115.55 | $114.11 | 322779 |
| 2021-11-01 | 115.83 | $119.00 | 887030 |
| 2021-10-29 | 114.61 | $114.57 | 682546 |
| 2021-10-28 | 114.52 | $117.20 | 673454 |
| 2021-10-27 | 113.57 | $113.98 | 326696 |
| 2021-10-26 | 113.44 | $115.97 | 310443 |
| 2021-10-25 | 112.65 | $116.00 | 360606 |
| 2021-10-22 | 111.69 | $114.93 | 561597 |
| 2021-10-21 | 110.88 | $112.32 | 249185 |
| 2021-10-20 | 110.74 | $112.43 | 257446 |
| 2021-10-19 | 110.56 | $113.67 | 360098 |
| 2021-10-18 | 109.98 | $111.39 | 350959 |
| 2021-10-15 | 110.03 | $110.77 | 509104 |
| 2021-10-14 | 110.32 | $113.37 | 322028 |
| 2021-10-13 | 109.88 | $110.85 | 658539 |
| 2021-10-12 | 110.19 | $108.89 | 494210 |
| 2021-10-11 | 111.22 | $111.71 | 457269 |
| 2021-10-08 | 111.63 | $114.07 | 295832 |
| 2021-10-07 | 111.41 | $116.58 | 771583 |
| 2021-10-06 | 110.39 | $111.00 | 366626 |
| 2021-10-05 | 110.96 | $111.07 | 412685 |
| 2021-10-04 | 111.67 | $109.46 | 451739 |
| 2021-10-01 | 113.09 | $112.39 | 529215 |
| 2021-09-30 | 113.93 | $111.44 | 852869 |
| 2021-09-29 | 115.29 | $107.62 | 340478 |
| 2021-09-28 | 118.16 | $107.26 | 1.3M |
| 2021-09-27 | 121.78 | $115.12 | 388142 |
| 2021-09-24 | 123.67 | $118.12 | 774799 |
| 2021-09-23 | 125.00 | $123.54 | 624865 |
| 2021-09-22 | 124.85 | $125.68 | 475012 |
| 2021-09-21 | 123.94 | $123.70 | 624565 |
| 2021-09-20 | 123.41 | $119.68 | 700836 |
| 2021-09-17 | 123.99 | $126.36 | 1.2M |
| 2021-09-16 | 122.52 | $120.37 | 334740 |
| 2021-09-15 | 122.58 | $120.24 | 479531 |
| 2021-09-14 | 122.64 | $120.06 | 931146 |
| 2021-09-13 | 122.72 | $120.25 | 515270 |
| 2021-09-10 | 122.69 | $120.15 | 513248 |
| 2021-09-09 | 122.62 | $120.06 | 454875 |
| 2021-09-08 | 122.51 | $118.97 | 607622 |
| 2021-09-07 | 122.64 | $122.48 | 371138 |
| 2021-09-03 | 121.61 | $123.76 | 249513 |
| 2021-09-02 | 119.89 | $123.57 | 458735 |
| 2021-09-01 | 117.79 | $121.82 | 537227 |
| 2021-08-31 | 115.74 | $118.43 | 537976 |
| 2021-08-30 | 114.27 | $119.81 | 691329 |
| 2021-08-27 | 112.01 | $117.97 | 459985 |
| 2021-08-26 | 109.83 | $114.97 | 337559 |
| 2021-08-25 | 108.11 | $115.17 | 457151 |
| 2021-08-24 | 105.97 | $114.76 | 1.3M |
| 2021-08-23 | 103.51 | $110.68 | 429973 |
| 2021-08-20 | 101.86 | $108.02 | 581263 |
| 2021-08-19 | 100.73 | $103.31 | 775302 |
| 2021-08-18 | 100.93 | $100.94 | 642125 |
| 2021-08-17 | 101.98 | $100.17 | 391585 |
| 2021-08-16 | 103.57 | $101.10 | 466741 |
| 2021-08-13 | 105.28 | $100.91 | 395063 |
| 2021-08-12 | 107.47 | $102.09 | 686604 |
| 2021-08-11 | 109.80 | $102.56 | 966998 |
| 2021-08-10 | 112.51 | $105.67 | 881512 |
| 2021-08-09 | 114.84 | $114.83 | 730692 |
| 2021-08-06 | 114.77 | $117.30 | 1.0M |
| 2021-08-05 | 113.89 | $119.64 | 1.2M |
| 2021-08-04 | 112.08 | $114.52 | 570226 |
| 2021-08-03 | 111.50 | $110.84 | 381855 |
| 2021-08-02 | 111.97 | $112.33 | 772105 |
| 2021-07-30 | 112.08 | $114.52 | 572431 |
| 2021-07-29 | 111.52 | $112.16 | 747314 |
| 2021-07-28 | 111.60 | $110.97 | 895855 |
| 2021-07-27 | 112.09 | $108.96 | 1.2M |
| 2021-07-26 | 113.32 | $110.54 | 854834 |
| 2021-07-23 | 114.32 | $114.00 | 1.1M |
| 2021-07-22 | 114.43 | $116.82 | 3.5M |
| 2021-07-21 | 113.67 | $117.09 | 1.8M |
| 2021-07-20 | 112.65 | $107.25 | 1.2M |
| 2021-07-19 | 114.51 | $106.58 | 1.5M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
61.18
2026-07-17
Close Price
$271.39
Vol: 1.0M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.30
Average
52.50
Maximum
82.37
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 61.18 | $271.39 | 1.0M |
| 2026-07-16 | 60.61 | $269.83 | 949000 |
| 2026-07-15 | 64.98 | $277.37 | 867755 |
| 2026-07-14 | 63.42 | $272.66 | 954842 |
| 2026-07-13 | 63.55 | $272.89 | 1.5M |
| 2026-07-10 | 62.61 | $269.95 | 969803 |
| 2026-07-09 | 69.53 | $281.85 | 2.0M |
| 2026-07-08 | 67.38 | $274.39 | 1.4M |
| 2026-07-07 | 71.82 | $281.27 | 1.8M |
| 2026-07-06 | 73.51 | $283.80 | 1.4M |
| 2026-07-02 | 72.42 | $279.32 | 1.3M |
| 2026-07-01 | 71.66 | $276.27 | 1.9M |
| 2026-06-30 | 70.44 | $271.45 | 1.4M |
| 2026-06-29 | 70.96 | $272.31 | 1.8M |
| 2026-06-26 | 68.29 | $261.91 | 3.4M |
| 2026-06-25 | 67.98 | $260.74 | 2.5M |
| 2026-06-24 | 67.78 | $259.97 | 2.9M |
| 2026-06-23 | 60.02 | $234.76 | 2.1M |
| 2026-06-22 | 57.73 | $228.80 | 1.6M |
| 2026-06-18 | 59.14 | $231.41 | 2.6M |
| 2026-06-17 | 57.25 | $226.44 | 1.8M |
| 2026-06-16 | 54.73 | $220.11 | 1.4M |
| 2026-06-15 | 53.43 | $216.97 | 1.0M |
| 2026-06-12 | 51.37 | $212.07 | 811714 |
| 2026-06-11 | 54.74 | $219.23 | 736171 |
| 2026-06-10 | 53.63 | $216.50 | 1.0M |
| 2026-06-09 | 56.67 | $222.82 | 1.2M |
| 2026-06-08 | 52.92 | $213.47 | 1.1M |
| 2026-06-05 | 53.79 | $215.31 | 849450 |
| 2026-06-04 | 57.08 | $222.10 | 1.3M |
| 2026-06-03 | 52.96 | $211.85 | 1.5M |
| 2026-06-02 | 53.38 | $212.73 | 1.2M |
| 2026-06-01 | 56.29 | $218.81 | 1.3M |
| 2026-05-29 | 58.57 | $223.37 | 2.7M |
| 2026-05-28 | 54.99 | $213.94 | 1.9M |
| 2026-05-27 | 50.31 | $203.11 | 1.3M |
| 2026-05-26 | 49.29 | $200.91 | 1.5M |
| 2026-05-22 | 50.30 | $203.19 | 1.0M |
| 2026-05-21 | 50.52 | $203.69 | 1.5M |
| 2026-05-20 | 51.03 | $204.92 | 1.5M |
| 2026-05-19 | 47.36 | $196.04 | 1.3M |
| 2026-05-18 | 45.84 | $192.54 | 2.1M |
| 2026-05-15 | 43.08 | $186.36 | 2.2M |
| 2026-05-14 | 46.96 | $196.91 | 1.4M |
| 2026-05-13 | 46.27 | $195.32 | 1.7M |
| 2026-05-12 | 49.72 | $204.21 | 1.6M |
| 2026-05-11 | 47.60 | $199.14 | 2.0M |
| 2026-05-08 | 45.50 | $194.24 | 3.9M |
| 2026-05-07 | 56.82 | $219.82 | 2.8M |
| 2026-05-06 | 54.85 | $215.09 | 2.1M |
| 2026-05-05 | 51.11 | $206.77 | 1.1M |
| 2026-05-04 | 53.53 | $211.56 | 1.3M |
| 2026-05-01 | 51.59 | $207.28 | 946722 |
| 2026-04-30 | 51.08 | $206.16 | 1.8M |
| 2026-04-29 | 45.52 | $194.75 | 963979 |
| 2026-04-28 | 47.98 | $200.17 | 1.7M |
| 2026-04-27 | 49.98 | $204.39 | 1.1M |
| 2026-04-24 | 49.67 | $203.75 | 1.0M |
| 2026-04-23 | 48.47 | $201.14 | 1.2M |
| 2026-04-22 | 51.44 | $207.78 | 1.0M |
| 2026-04-21 | 50.42 | $205.42 | 770039 |
| 2026-04-20 | 51.43 | $207.74 | 824808 |
| 2026-04-17 | 51.71 | $208.40 | 1.4M |
| 2026-04-16 | 46.54 | $196.11 | 1.8M |
| 2026-04-15 | 51.24 | $207.19 | 1.4M |
| 2026-04-14 | 54.78 | $214.64 | 1.7M |
| 2026-04-13 | 49.07 | $201.90 | 1.2M |
| 2026-04-10 | 44.42 | $193.03 | 2.9M |
| 2026-04-09 | 49.22 | $203.00 | 1.5M |
| 2026-04-08 | 53.52 | $210.83 | 1.1M |
| 2026-04-07 | 52.74 | $209.27 | 906500 |
| 2026-04-06 | 50.51 | $204.87 | 808942 |
| 2026-04-02 | 52.16 | $207.98 | 1.3M |
| 2026-04-01 | 49.76 | $203.21 | 1.3M |
| 2026-03-31 | 48.09 | $199.99 | 1.4M |
| 2026-03-30 | 40.41 | $186.84 | 995200 |
| 2026-03-27 | 37.62 | $182.65 | 1.1M |
| 2026-03-26 | 43.92 | $196.15 | 643564 |
| 2026-03-25 | 44.56 | $197.37 | 666717 |
| 2026-03-24 | 42.71 | $194.52 | 787282 |
| 2026-03-23 | 45.54 | $200.09 | 853869 |
| 2026-03-20 | 42.41 | $195.28 | 2.4M |
| 2026-03-19 | 46.33 | $202.73 | 1.2M |
| 2026-03-18 | 43.01 | $197.79 | 1.5M |
| 2026-03-17 | 43.31 | $198.38 | 1.1M |
| 2026-03-16 | 42.86 | $197.68 | 1.6M |
| 2026-03-13 | 36.00 | $187.85 | 1.3M |
| 2026-03-12 | 37.06 | $190.31 | 1.8M |
| 2026-03-11 | 39.91 | $196.61 | 1.4M |
| 2026-03-10 | 41.02 | $198.95 | 903174 |
| 2026-03-09 | 44.16 | $205.22 | 1.4M |
| 2026-03-06 | 39.16 | $198.13 | 1.2M |
| 2026-03-05 | 38.43 | $197.14 | 1.5M |
| 2026-03-04 | 41.23 | $203.03 | 859313 |
| 2026-03-03 | 43.27 | $207.04 | 1.5M |
| 2026-03-02 | 38.31 | $200.17 | 1.5M |
| 2026-02-27 | 42.34 | $208.04 | 2.8M |
| 2026-02-26 | 47.16 | $216.10 | 1.2M |
| 2026-02-25 | 43.95 | $211.83 | 1.0M |
| 2026-02-24 | 42.14 | $209.53 | 693447 |
| 2026-02-23 | 42.00 | $209.35 | 776555 |
| 2026-02-20 | 43.53 | $212.12 | 1.2M |
| 2026-02-19 | 45.95 | $216.36 | 744830 |
| 2026-02-18 | 45.39 | $215.53 | 1.0M |
| 2026-02-17 | 42.44 | $211.25 | 791216 |
| 2026-02-13 | 38.75 | $206.23 | 790455 |
| 2026-02-12 | 39.52 | $207.84 | 931356 |
| 2026-02-11 | 41.79 | $212.46 | 898399 |
| 2026-02-10 | 41.22 | $211.65 | 1.1M |
| 2026-02-09 | 40.50 | $210.58 | 1.2M |
| 2026-02-06 | 35.18 | $203.04 | 1.6M |
| 2026-02-05 | 30.51 | $197.08 | 1.8M |
| 2026-02-04 | 33.82 | $205.61 | 2.5M |
| 2026-02-03 | 46.14 | $227.68 | 937200 |
| 2026-02-02 | 48.75 | $231.10 | 1.3M |
| 2026-01-30 | 48.78 | $231.14 | 666012 |
| 2026-01-29 | 49.03 | $231.48 | 947131 |
| 2026-01-28 | 52.35 | $235.93 | 871617 |
| 2026-01-27 | 55.92 | $240.34 | 578787 |
| 2026-01-26 | 56.80 | $241.39 | 656073 |
| 2026-01-23 | 56.95 | $241.58 | 961100 |
| 2026-01-22 | 57.99 | $242.91 | 971300 |
| 2026-01-21 | 57.92 | $242.78 | 1.4M |
| 2026-01-20 | 53.32 | $234.85 | 1.5M |
| 2026-01-16 | 51.01 | $231.25 | 1.5M |
| 2026-01-15 | 57.88 | $240.34 | 1.0M |
| 2026-01-14 | 57.19 | $239.19 | 904100 |
| 2026-01-13 | 56.42 | $237.89 | 1.1M |
| 2026-01-12 | 54.98 | $235.45 | 1.7M |
| 2026-01-09 | 54.30 | $234.31 | 1.0M |
| 2026-01-08 | 58.10 | $239.56 | 2.0M |
| 2026-01-07 | 71.53 | $254.40 | 1.2M |
| 2026-01-06 | 68.93 | $248.74 | 1.6M |
| 2026-01-05 | 62.40 | $237.42 | 1.1M |
| 2026-01-02 | 55.69 | $228.84 | 827100 |
| 2025-12-31 | 55.97 | $229.09 | 621606 |
| 2025-12-30 | 56.92 | $229.98 | 660400 |
| 2025-12-29 | 58.32 | $231.30 | 491800 |
| 2025-12-26 | 60.96 | $233.74 | 410921 |
| 2025-12-24 | 62.95 | $235.54 | 468119 |
| 2025-12-23 | 62.87 | $235.40 | 1.0M |
| 2025-12-22 | 63.04 | $235.57 | 1.5M |
| 2025-12-19 | 60.83 | $231.96 | 2.2M |
| 2025-12-18 | 55.79 | $224.74 | 1.3M |
| 2025-12-17 | 56.51 | $225.49 | 1.9M |
| 2025-12-16 | 58.32 | $227.40 | 898300 |
| 2025-12-15 | 59.27 | $228.40 | 1.1M |
| 2025-12-12 | 62.69 | $231.95 | 1.4M |
| 2025-12-11 | 62.17 | $231.05 | 1.1M |
| 2025-12-10 | 64.16 | $233.13 | 1.3M |
| 2025-12-09 | 66.49 | $235.53 | 1.1M |
| 2025-12-08 | 70.14 | $239.14 | 1.4M |
| 2025-12-05 | 76.07 | $244.55 | 1.4M |
| 2025-12-04 | 75.15 | $242.06 | 1.2M |
| 2025-12-03 | 73.67 | $238.21 | 1.6M |
| 2025-12-02 | 73.04 | $236.64 | 1.1M |
| 2025-12-01 | 72.08 | $234.25 | 824163 |
| 2025-11-28 | 77.05 | $238.81 | 500604 |
| 2025-11-26 | 76.48 | $237.12 | 1.3M |
| 2025-11-25 | 76.27 | $236.49 | 1.9M |
| 2025-11-24 | 78.46 | $238.58 | 2.4M |
| 2025-11-21 | 75.96 | $230.63 | 2.9M |
| 2025-11-20 | 74.14 | $225.55 | 3.4M |
| 2025-11-19 | 71.20 | $218.35 | 2.1M |
| 2025-11-18 | 69.02 | $213.65 | 2.2M |
| 2025-11-17 | 64.93 | $206.04 | 1.1M |
| 2025-11-14 | 63.88 | $204.28 | 1.3M |
| 2025-11-13 | 61.64 | $200.67 | 1.5M |
| 2025-11-12 | 71.99 | $209.50 | 1.5M |
| 2025-11-11 | 70.51 | $206.72 | 1.2M |
| 2025-11-10 | 70.46 | $206.63 | 1.5M |
| 2025-11-07 | 66.38 | $199.57 | 2.7M |
| 2025-11-06 | 65.69 | $198.48 | 1.9M |
| 2025-11-05 | 67.44 | $199.92 | 1.2M |
| 2025-11-04 | 65.32 | $196.45 | 1.8M |
| 2025-11-03 | 67.46 | $198.23 | 1.6M |
| 2025-10-31 | 68.29 | $198.93 | 1.9M |
| 2025-10-30 | 64.93 | $193.22 | 1.0M |
| 2025-10-29 | 64.68 | $192.81 | 893300 |
| 2025-10-28 | 62.64 | $189.57 | 946600 |
| 2025-10-27 | 65.58 | $192.22 | 1.1M |
| 2025-10-24 | 65.90 | $192.51 | 1.1M |
| 2025-10-23 | 68.65 | $195.00 | 936886 |
| 2025-10-22 | 64.73 | $188.02 | 1.3M |
| 2025-10-21 | 64.04 | $186.88 | 782635 |
| 2025-10-20 | 65.90 | $188.60 | 1.7M |
| 2025-10-17 | 61.63 | $181.69 | 998242 |
| 2025-10-16 | 60.86 | $180.54 | 1.2M |
| 2025-10-15 | 60.11 | $179.42 | 1.3M |
| 2025-10-14 | 55.34 | $172.81 | 882028 |
| 2025-10-13 | 56.66 | $174.17 | 1.2M |
| 2025-10-10 | 52.79 | $169.27 | 971509 |
| 2025-10-09 | 56.50 | $173.06 | 859816 |
| 2025-10-08 | 55.75 | $172.09 | 946516 |
| 2025-10-07 | 52.89 | $168.53 | 1.1M |
| 2025-10-06 | 54.63 | $170.38 | 1.4M |
| 2025-10-03 | 52.19 | $167.35 | 1.1M |
| 2025-10-02 | 45.63 | $160.21 | 1.0M |
| 2025-10-01 | 46.83 | $161.61 | 1.6M |
| 2025-09-30 | 46.21 | $160.97 | 1.2M |
| 2025-09-29 | 47.95 | $163.09 | 1.1M |
| 2025-09-26 | 47.85 | $162.97 | 1.2M |
| 2025-09-25 | 48.38 | $163.66 | 1.5M |
| 2025-09-24 | 48.57 | $163.91 | 1.1M |
| 2025-09-23 | 55.90 | $172.83 | 1.8M |
| 2025-09-22 | 62.26 | $179.19 | 1.4M |
| 2025-09-19 | 64.36 | $181.11 | 1.5M |
| 2025-09-18 | 63.60 | $179.86 | 856339 |
| 2025-09-17 | 60.79 | $175.43 | 618400 |
| 2025-09-16 | 60.51 | $175.01 | 801092 |
| 2025-09-15 | 58.64 | $172.16 | 795500 |
| 2025-09-12 | 56.11 | $168.51 | 853106 |
| 2025-09-11 | 61.28 | $173.81 | 697800 |
| 2025-09-10 | 58.53 | $169.79 | 1.3M |
| 2025-09-09 | 65.80 | $176.37 | 1.3M |
| 2025-09-08 | 59.23 | $167.39 | 841066 |
| 2025-09-05 | 60.00 | $168.02 | 776031 |
| 2025-09-04 | 58.82 | $166.56 | 880425 |
| 2025-09-03 | 59.94 | $167.53 | 1.1M |
| 2025-09-02 | 62.01 | $169.34 | 1.0M |
| 2025-08-29 | 61.24 | $168.25 | 773741 |
| 2025-08-28 | 60.99 | $167.88 | 842733 |
| 2025-08-27 | 57.53 | $163.04 | 752802 |
| 2025-08-26 | 60.33 | $165.71 | 1.0M |
| 2025-08-25 | 57.97 | $162.47 | 1.1M |
| 2025-08-22 | 61.32 | $165.60 | 840300 |
| 2025-08-21 | 58.67 | $161.95 | 993800 |
| 2025-08-20 | 57.69 | $160.64 | 1.3M |
| 2025-08-19 | 57.30 | $160.12 | 977500 |
| 2025-08-18 | 58.30 | $161.15 | 1.5M |
| 2025-08-15 | 60.11 | $163.02 | 1.5M |
| 2025-08-14 | 57.00 | $158.44 | 714133 |
| 2025-08-13 | 56.49 | $157.70 | 1.2M |
| 2025-08-12 | 58.40 | $159.81 | 1.8M |
| 2025-08-11 | 56.56 | $157.04 | 2.0M |
| 2025-08-08 | 52.95 | $151.95 | 3.8M |
| 2025-08-07 | 43.39 | $141.08 | 3.3M |
| 2025-08-06 | 40.25 | $138.13 | 2.2M |
| 2025-08-05 | 41.73 | $140.12 | 2.3M |
| 2025-08-04 | 37.86 | $136.57 | 1.4M |
| 2025-08-01 | 35.59 | $134.58 | 1.2M |
| 2025-07-31 | 34.53 | $133.66 | 1.5M |
| 2025-07-30 | 39.39 | $140.96 | 1.2M |
| 2025-07-29 | 33.12 | $135.84 | 1.3M |
| 2025-07-28 | 34.56 | $138.00 | 1.7M |
| 2025-07-25 | 35.16 | $138.90 | 1.2M |
| 2025-07-24 | 36.62 | $141.07 | 1.4M |
| 2025-07-23 | 32.64 | $137.82 | 1.9M |
| 2025-07-22 | 33.95 | $139.92 | 1.1M |
| 2025-07-21 | 34.39 | $140.63 | 1.3M |
| 2025-07-18 | 32.34 | $138.90 | 1.4M |
| 2025-07-17 | 35.03 | $143.38 | 1.3M |
| 2025-07-16 | 38.42 | $148.40 | 1.5M |
| 2025-07-15 | 39.47 | $149.85 | 1.5M |
| 2025-07-14 | 46.39 | $158.18 | 785965 |
| 2025-07-11 | 48.58 | $160.43 | 710029 |
| 2025-07-10 | 51.58 | $163.36 | 1.2M |
| 2025-07-09 | 49.97 | $161.75 | 1.2M |
| 2025-07-08 | 46.52 | $158.48 | 1.1M |
| 2025-07-07 | 46.72 | $158.69 | 754200 |
| 2025-07-03 | 49.63 | $161.76 | 468900 |
| 2025-07-02 | 49.44 | $161.57 | 1.1M |
| 2025-07-01 | 48.64 | $160.72 | 1.4M |
| 2025-06-30 | 56.93 | $168.94 | 1.1M |
| 2025-06-27 | 56.08 | $167.96 | 3.1M |
| 2025-06-26 | 56.31 | $168.17 | 1.4M |
| 2025-06-25 | 52.87 | $164.16 | 2.5M |
| 2025-06-24 | 61.74 | $171.87 | 935449 |
| 2025-06-23 | 60.52 | $170.37 | 767225 |
| 2025-06-20 | 62.40 | $171.86 | 1.5M |
| 2025-06-18 | 61.73 | $170.98 | 2.0M |
| 2025-06-17 | 59.04 | $167.55 | 899600 |
| 2025-06-16 | 59.85 | $168.25 | 1.2M |
| 2025-06-13 | 57.53 | $165.34 | 729346 |
| 2025-06-12 | 56.72 | $164.35 | 1.1M |
| 2025-06-11 | 59.34 | $166.76 | 1.2M |
| 2025-06-10 | 58.16 | $165.22 | 1.2M |
| 2025-06-09 | 57.38 | $164.19 | 785548 |
| 2025-06-06 | 57.07 | $163.76 | 1.0M |
| 2025-06-05 | 58.76 | $165.51 | 1.0M |
| 2025-06-04 | 60.42 | $167.22 | 1.3M |
| 2025-06-03 | 55.47 | $160.15 | 931876 |
| 2025-06-02 | 55.98 | $160.69 | 1.4M |
| 2025-05-30 | 53.77 | $157.73 | 2.8M |
| 2025-05-29 | 54.05 | $158.05 | 1.7M |
| 2025-05-28 | 56.81 | $161.21 | 1.4M |
| 2025-05-27 | 53.94 | $157.16 | 1.0M |
| 2025-05-23 | 51.02 | $153.32 | 1.1M |
| 2025-05-22 | 50.36 | $152.48 | 1.0M |
| 2025-05-21 | 49.30 | $151.09 | 1.3M |
| 2025-05-20 | 51.92 | $154.53 | 879434 |
| 2025-05-19 | 51.01 | $153.27 | 752300 |
| 2025-05-16 | 50.53 | $152.59 | 911150 |
| 2025-05-15 | 48.29 | $149.40 | 811500 |
| 2025-05-14 | 49.59 | $151.34 | 1.2M |
| 2025-05-13 | 50.21 | $152.28 | 1.8M |
| 2025-05-12 | 53.63 | $157.29 | 1.9M |
| 2025-05-09 | 50.20 | $151.95 | 4.4M |
| 2025-05-08 | 58.35 | $162.57 | 2.5M |
| 2025-05-07 | 56.80 | $160.10 | 1.2M |
| 2025-05-06 | 53.75 | $155.50 | 1.4M |
| 2025-05-05 | 55.26 | $157.38 | 883900 |
| 2025-05-02 | 54.80 | $156.66 | 1.1M |
| 2025-05-01 | 51.28 | $151.36 | 880642 |
| 2025-04-30 | 50.98 | $150.93 | 985704 |
| 2025-04-29 | 53.83 | $154.89 | 931700 |
| 2025-04-28 | 52.63 | $152.99 | 1.1M |
| 2025-04-25 | 53.18 | $153.79 | 807000 |
| 2025-04-24 | 53.64 | $154.48 | 793400 |
| 2025-04-23 | 50.10 | $148.56 | 811218 |
| 2025-04-22 | 47.56 | $144.62 | 668387 |
| 2025-04-21 | 45.98 | $142.23 | 812545 |
| 2025-04-17 | 49.45 | $148.08 | 602610 |
| 2025-04-16 | 50.75 | $150.17 | 622200 |
| 2025-04-15 | 51.72 | $151.74 | 828005 |
| 2025-04-14 | 49.81 | $148.45 | 887300 |
| 2025-04-11 | 49.57 | $148.04 | 1.4M |
| 2025-04-10 | 46.81 | $143.28 | 1.8M |
| 2025-04-09 | 51.72 | $151.97 | 3.0M |
| 2025-04-08 | 37.58 | $132.23 | 1.8M |
| 2025-04-07 | 41.07 | $138.26 | 2.1M |
| 2025-04-04 | 37.03 | $133.87 | 3.2M |
| 2025-04-03 | 39.90 | $138.71 | 1.5M |
| 2025-04-02 | 42.82 | $143.20 | 1.6M |
| 2025-04-01 | 40.47 | $140.65 | 1.6M |
| 2025-03-31 | 40.94 | $141.41 | 2.3M |
| 2025-03-28 | 42.53 | $143.94 | 1.3M |
| 2025-03-27 | 45.41 | $148.30 | 641900 |
| 2025-03-26 | 46.47 | $149.84 | 1.1M |
| 2025-03-25 | 49.86 | $154.58 | 1.1M |
| 2025-03-24 | 49.30 | $153.83 | 1.1M |
| 2025-03-21 | 47.32 | $151.15 | 3.4M |
| 2025-03-20 | 46.18 | $149.63 | 1.0M |
| 2025-03-19 | 46.97 | $150.87 | 2.2M |
| 2025-03-18 | 43.60 | $146.28 | 1.1M |
| 2025-03-17 | 45.37 | $149.25 | 1.3M |
| 2025-03-14 | 44.63 | $148.22 | 1.7M |
| 2025-03-13 | 40.37 | $142.51 | 2.0M |
| 2025-03-12 | 41.43 | $144.50 | 2.6M |
| 2025-03-11 | 37.96 | $140.02 | 2.2M |
| 2025-03-10 | 31.63 | $132.63 | 2.6M |
| 2025-03-07 | 35.35 | $140.66 | 1.9M |
| 2025-03-06 | 35.77 | $141.50 | 2.1M |
| 2025-03-05 | 39.14 | $147.92 | 1.7M |
| 2025-03-04 | 34.02 | $142.35 | 4.3M |
| 2025-03-03 | 34.40 | $143.11 | 2.9M |
| 2025-02-28 | 41.54 | $155.59 | 9.9M |
| 2025-02-27 | 42.23 | $156.61 | 2.3M |
| 2025-02-26 | 44.94 | $160.56 | 1.8M |
| 2025-02-25 | 40.77 | $156.00 | 2.2M |
| 2025-02-24 | 42.35 | $158.37 | 1.2M |
| 2025-02-21 | 45.12 | $162.31 | 1.6M |
| 2025-02-20 | 49.73 | $168.19 | 1.5M |
| 2025-02-19 | 53.64 | $172.61 | 1.2M |
| 2025-02-18 | 50.96 | $169.38 | 1.2M |
| 2025-02-14 | 54.69 | $173.39 | 1.6M |
| 2025-02-13 | 52.50 | $170.73 | 1.3M |
| 2025-02-12 | 53.63 | $171.95 | 989620 |
| 2025-02-11 | 51.82 | $169.71 | 1.6M |
| 2025-02-10 | 54.04 | $172.19 | 1.5M |
| 2025-02-07 | 54.60 | $172.82 | 858000 |
| 2025-02-06 | 56.67 | $175.14 | 743112 |
| 2025-02-05 | 58.35 | $177.00 | 930614 |
| 2025-02-04 | 56.53 | $174.24 | 1.1M |
| 2025-02-03 | 58.57 | $176.56 | 1.4M |
| 2025-01-31 | 58.88 | $176.92 | 1.2M |
| 2025-01-30 | 58.50 | $176.27 | 1.6M |
| 2025-01-29 | 53.42 | $168.22 | 1.4M |
| 2025-01-28 | 53.33 | $168.08 | 1.5M |
| 2025-01-27 | 51.45 | $165.26 | 1.6M |
| 2025-01-24 | 53.14 | $167.61 | 909151 |
| 2025-01-23 | 56.31 | $171.82 | 1.0M |
| 2025-01-22 | 56.39 | $171.93 | 2.1M |
| 2025-01-21 | 53.75 | $167.46 | 2.0M |
| 2025-01-17 | 47.61 | $158.36 | 2.4M |
| 2025-01-16 | 55.39 | $168.50 | 906600 |
| 2025-01-15 | 57.00 | $170.35 | 1.1M |
| 2025-01-14 | 53.83 | $165.76 | 1.4M |
| 2025-01-13 | 56.91 | $169.30 | 1.7M |
| 2025-01-10 | 62.36 | $175.00 | 1.6M |
| 2025-01-08 | 64.00 | $176.61 | 1.4M |
| 2025-01-07 | 60.15 | $170.40 | 1.3M |
| 2025-01-06 | 62.04 | $172.26 | 1.3M |
| 2025-01-03 | 58.97 | $167.60 | 1.1M |
| 2025-01-02 | 53.63 | $160.60 | 805900 |
| 2024-12-31 | 51.67 | $158.30 | 759200 |
| 2024-12-30 | 51.90 | $158.55 | 774737 |
| 2024-12-27 | 53.42 | $160.26 | 684700 |
| 2024-12-26 | 52.95 | $159.64 | 519231 |
| 2024-12-24 | 55.33 | $162.39 | 286702 |
| 2024-12-23 | 55.05 | $161.99 | 641851 |
| 2024-12-20 | 54.98 | $161.88 | 3.1M |
| 2024-12-19 | 52.43 | $158.09 | 1.6M |
| 2024-12-18 | 50.39 | $155.20 | 1.6M |
| 2024-12-17 | 61.68 | $168.21 | 1.2M |
| 2024-12-16 | 64.41 | $170.80 | 1.4M |
| 2024-12-13 | 61.77 | $166.55 | 1.2M |
| 2024-12-12 | 61.71 | $166.45 | 985474 |
| 2024-12-11 | 62.36 | $167.12 | 735472 |
| 2024-12-10 | 61.98 | $166.45 | 1.1M |
| 2024-12-09 | 63.22 | $167.80 | 1.0M |
| 2024-12-06 | 66.84 | $171.65 | 814477 |
| 2024-12-05 | 65.56 | $169.02 | 1.0M |
| 2024-12-04 | 70.45 | $174.00 | 1.0M |
| 2024-12-03 | 68.27 | $169.17 | 1.1M |
| 2024-12-02 | 68.92 | $169.82 | 1.1M |
| 2024-11-29 | 68.01 | $167.78 | 470341 |
| 2024-11-27 | 68.64 | $168.45 | 943446 |
| 2024-11-26 | 68.58 | $168.32 | 969300 |
| 2024-11-25 | 66.97 | $164.39 | 2.1M |
| 2024-11-22 | 69.44 | $167.26 | 1.5M |
| 2024-11-21 | 71.27 | $169.36 | 1.3M |
| 2024-11-20 | 70.76 | $167.88 | 2.0M |
| 2024-11-19 | 68.67 | $162.10 | 2.1M |
| 2024-11-18 | 65.12 | $153.42 | 1.8M |
| 2024-11-15 | 61.61 | $146.06 | 2.2M |
| 2024-11-14 | 65.93 | $151.11 | 2.7M |
| 2024-11-13 | 75.79 | $160.97 | 4.5M |
| 2024-11-12 | 61.43 | $135.12 | 2.5M |
| 2024-11-11 | 60.44 | $133.97 | 1.8M |
| 2024-11-08 | 60.62 | $134.11 | 1.2M |
| 2024-11-07 | 57.41 | $130.39 | 850773 |
| 2024-11-06 | 54.16 | $126.97 | 1.1M |
| 2024-11-05 | 51.50 | $124.39 | 609020 |
| 2024-11-04 | 50.49 | $123.44 | 790303 |
| 2024-11-01 | 51.26 | $124.16 | 1.3M |
| 2024-10-31 | 47.93 | $120.96 | 985900 |
| 2024-10-30 | 54.28 | $126.73 | 795100 |
| 2024-10-29 | 52.20 | $124.74 | 985400 |
| 2024-10-28 | 47.63 | $120.71 | 780283 |
| 2024-10-25 | 43.77 | $117.67 | 404936 |
| 2024-10-24 | 45.34 | $119.17 | 597350 |
| 2024-10-23 | 44.69 | $118.65 | 632756 |
| 2024-10-22 | 45.99 | $119.95 | 718800 |
| 2024-10-21 | 46.53 | $120.50 | 993821 |
| 2024-10-18 | 48.41 | $122.40 | 985400 |
| 2024-10-17 | 48.36 | $122.35 | 734970 |
| 2024-10-16 | 52.85 | $126.77 | 1.1M |
| 2024-10-15 | 55.31 | $129.00 | 1.5M |
| 2024-10-14 | 58.64 | $131.86 | 590400 |
| 2024-10-11 | 57.09 | $130.06 | 963200 |
| 2024-10-10 | 53.12 | $125.75 | 892866 |
| 2024-10-09 | 55.06 | $127.48 | 1.1M |
| 2024-10-08 | 60.48 | $131.93 | 1.2M |
| 2024-10-07 | 57.12 | $128.20 | 962363 |
| 2024-10-04 | 59.22 | $129.84 | 1.1M |
| 2024-10-03 | 55.89 | $126.30 | 1.1M |
| 2024-10-02 | 62.48 | $131.11 | 1.1M |
| 2024-10-01 | 58.71 | $127.19 | 1.4M |
| 2024-09-30 | 58.47 | $126.95 | 1.4M |
| 2024-09-27 | 57.25 | $125.72 | 1.4M |
| 2024-09-26 | 55.35 | $123.85 | 977400 |
| 2024-09-25 | 56.81 | $124.99 | 977014 |
| 2024-09-24 | 54.92 | $123.08 | 1.1M |
| 2024-09-23 | 55.47 | $123.54 | 655500 |
| 2024-09-20 | 60.87 | $127.78 | 2.2M |
| 2024-09-19 | 60.31 | $127.13 | 755874 |
| 2024-09-18 | 60.29 | $127.10 | 867321 |
| 2024-09-17 | 60.42 | $127.21 | 908015 |
| 2024-09-16 | 63.38 | $129.67 | 1.3M |
| 2024-09-13 | 61.05 | $126.51 | 1.0M |
| 2024-09-12 | 59.99 | $125.12 | 1.2M |
| 2024-09-11 | 59.00 | $123.83 | 1.6M |
| 2024-09-10 | 54.80 | $118.73 | 982039 |
| 2024-09-09 | 53.86 | $117.66 | 1.2M |
| 2024-09-06 | 49.41 | $112.90 | 946400 |
| 2024-09-05 | 54.21 | $117.50 | 1.0M |
| 2024-09-04 | 49.93 | $113.24 | 1.1M |
| 2024-09-03 | 50.71 | $113.98 | 920232 |
| 2024-08-30 | 55.49 | $118.26 | 870805 |
| 2024-08-29 | 53.54 | $116.25 | 882939 |
| 2024-08-28 | 56.54 | $118.81 | 808335 |
| 2024-08-27 | 58.31 | $120.27 | 683097 |
| 2024-08-26 | 56.39 | $118.11 | 907233 |
| 2024-08-23 | 62.18 | $122.71 | 748209 |
| 2024-08-22 | 62.10 | $122.61 | 3.5M |
| 2024-08-21 | 61.56 | $121.91 | 1.5M |
| 2024-08-20 | 58.78 | $118.45 | 1.0M |
| 2024-08-19 | 65.73 | $123.78 | 1.4M |
| 2024-08-16 | 66.01 | $123.98 | 1.0M |
| 2024-08-15 | 64.78 | $122.25 | 1.3M |
| 2024-08-14 | 61.96 | $118.50 | 830850 |
| 2024-08-13 | 62.62 | $119.02 | 1.1M |
| 2024-08-12 | 59.66 | $115.25 | 1.8M |
| 2024-08-09 | 59.10 | $114.57 | 4.1M |
| 2024-08-08 | 52.87 | $107.70 | 2.5M |
| 2024-08-07 | 44.25 | $100.36 | 1.1M |
| 2024-08-06 | 44.85 | $100.92 | 1.2M |
| 2024-08-05 | 40.78 | $97.91 | 1.1M |
| 2024-08-02 | 42.47 | $99.62 | 1.2M |
| 2024-08-01 | 46.05 | $103.00 | 1.1M |
| 2024-07-31 | 45.26 | $102.39 | 1.4M |
| 2024-07-30 | 38.78 | $97.75 | 2.5M |
| 2024-07-29 | 45.41 | $103.77 | 7.6M |
| 2024-07-26 | 43.74 | $102.67 | 1.0M |
| 2024-07-25 | 42.95 | $102.15 | 3.0M |
| 2024-07-24 | 47.76 | $106.10 | 780228 |
| 2024-07-23 | 48.30 | $106.52 | 895400 |
| 2024-07-22 | 46.92 | $105.51 | 1.7M |
| 2024-07-19 | 47.48 | $105.98 | 1.7M |
| 2024-07-18 | 40.52 | $101.15 | 2.9M |
| 2024-07-17 | 53.34 | $110.37 | 1.9M |
| 2024-07-16 | 61.50 | $114.44 | 1.1M |
| 2024-07-15 | 58.88 | $112.66 | 923451 |
| 2024-07-12 | 57.24 | $111.60 | 1.2M |
| 2024-07-11 | 56.00 | $110.81 | 1.5M |
| 2024-07-10 | 57.55 | $111.58 | 1.1M |
| 2024-07-09 | 54.18 | $109.43 | 825411 |
| 2024-07-08 | 54.35 | $109.52 | 788135 |
| 2024-07-05 | 60.90 | $112.74 | 826461 |
| 2024-07-03 | 59.31 | $111.64 | 559579 |
| 2024-07-02 | 57.92 | $110.70 | 1.1M |
| 2024-07-01 | 53.26 | $107.81 | 903082 |
| 2024-06-28 | 54.21 | $108.29 | 1.7M |
| 2024-06-27 | 57.70 | $110.01 | 949546 |
| 2024-06-26 | 60.68 | $111.39 | 847948 |
| 2024-06-25 | 60.63 | $111.35 | 1.2M |
| 2024-06-24 | 54.57 | $107.41 | 1.5M |
| 2024-06-21 | 54.06 | $107.11 | 2.5M |
| 2024-06-20 | 54.23 | $107.20 | 936325 |
| 2024-06-18 | 55.73 | $107.99 | 847347 |
| 2024-06-17 | 60.61 | $110.42 | 792146 |
| 2024-06-14 | 60.31 | $110.20 | 806190 |
| 2024-06-13 | 61.50 | $110.79 | 646416 |
| 2024-06-12 | 65.25 | $112.60 | 1.0M |
| 2024-06-11 | 65.11 | $112.47 | 824716 |
| 2024-06-10 | 64.22 | $111.66 | 1.4M |
| 2024-06-07 | 63.71 | $111.19 | 906775 |
| 2024-06-06 | 61.54 | $109.22 | 691903 |
| 2024-06-05 | 64.46 | $110.79 | 1.1M |
| 2024-06-04 | 58.71 | $105.94 | 848191 |
| 2024-06-03 | 63.48 | $108.31 | 1.1M |
| 2024-05-31 | 61.23 | $106.53 | 1.3M |
| 2024-05-30 | 69.42 | $110.12 | 694022 |
| 2024-05-29 | 69.09 | $109.82 | 881547 |
| 2024-05-28 | 68.83 | $109.57 | 1.0M |
| 2024-05-24 | 68.77 | $109.51 | 652270 |
| 2024-05-23 | 66.70 | $107.51 | 807749 |
| 2024-05-22 | 68.86 | $108.51 | 735236 |
| 2024-05-21 | 68.62 | $108.26 | 764269 |
| 2024-05-20 | 66.71 | $106.31 | 1.0M |
| 2024-05-17 | 67.01 | $106.46 | 938889 |
| 2024-05-16 | 71.12 | $108.50 | 1.1M |
| 2024-05-15 | 70.10 | $107.31 | 1.2M |
| 2024-05-14 | 68.52 | $105.52 | 1.3M |
| 2024-05-13 | 66.46 | $103.33 | 1.7M |
| 2024-05-10 | 70.38 | $105.29 | 3.5M |
| 2024-05-09 | 58.93 | $95.55 | 3.2M |
| 2024-05-08 | 59.18 | $95.66 | 1.2M |
| 2024-05-07 | 62.53 | $97.15 | 774250 |
| 2024-05-06 | 62.66 | $97.21 | 1.0M |
| 2024-05-03 | 62.37 | $96.98 | 1.1M |
| 2024-05-02 | 57.84 | $93.72 | 623156 |
| 2024-05-01 | 58.73 | $94.15 | 1.0M |
| 2024-04-30 | 56.88 | $92.88 | 621869 |
| 2024-04-29 | 59.18 | $94.04 | 1.5M |
| 2024-04-26 | 55.69 | $91.66 | 568943 |
| 2024-04-25 | 55.10 | $91.28 | 840789 |
| 2024-04-24 | 55.50 | $91.50 | 847337 |
| 2024-04-23 | 54.85 | $91.04 | 1.2M |
| 2024-04-22 | 51.26 | $88.61 | 1.1M |
| 2024-04-19 | 45.62 | $85.28 | 2.5M |
| 2024-04-18 | 48.84 | $87.28 | 1.2M |
| 2024-04-17 | 54.41 | $90.33 | 694057 |
| 2024-04-16 | 54.39 | $90.32 | 1.4M |
| 2024-04-15 | 54.58 | $90.42 | 1.2M |
| 2024-04-12 | 62.75 | $94.47 | 959947 |
| 2024-04-11 | 68.11 | $96.71 | 1.1M |
| 2024-04-10 | 67.86 | $96.50 | 1.0M |
| 2024-04-09 | 70.25 | $97.48 | 1.2M |
| 2024-04-08 | 68.02 | $95.43 | 1.3M |
| 2024-04-05 | 71.29 | $96.75 | 1.5M |
| 2024-04-04 | 66.14 | $92.36 | 2.0M |
| 2024-04-03 | 66.79 | $92.61 | 1.3M |
| 2024-04-02 | 65.90 | $91.91 | 972646 |
| 2024-04-01 | 68.51 | $92.96 | 1.1M |
| 2024-03-28 | 66.72 | $91.46 | 971264 |
| 2024-03-27 | 65.48 | $90.46 | 1.6M |
| 2024-03-26 | 64.90 | $90.00 | 1.4M |
| 2024-03-25 | 68.15 | $91.39 | 1.1M |
| 2024-03-22 | 70.40 | $92.32 | 452364 |
| 2024-03-21 | 69.94 | $91.87 | 1.5M |
| 2024-03-20 | 72.36 | $92.90 | 6.1M |
| 2024-03-19 | 70.83 | $91.26 | 757711 |
| 2024-03-18 | 69.73 | $90.12 | 840333 |
| 2024-03-15 | 69.15 | $89.52 | 2.1M |
| 2024-03-14 | 67.35 | $87.71 | 1.4M |
| 2024-03-13 | 70.03 | $88.96 | 863085 |
| 2024-03-12 | 74.18 | $90.81 | 1.5M |
| 2024-03-11 | 72.92 | $89.28 | 1.7M |
| 2024-03-08 | 72.74 | $89.06 | 1.1M |
| 2024-03-07 | 78.68 | $91.66 | 1.3M |
| 2024-03-06 | 77.72 | $90.22 | 1.4M |
| 2024-03-05 | 75.86 | $87.62 | 2.0M |
| 2024-03-04 | 82.37 | $90.21 | 1.7M |
| 2024-03-01 | 81.91 | $89.41 | 2.9M |
| 2024-02-29 | 80.14 | $86.49 | 3.9M |
| 2024-02-28 | 70.88 | $76.55 | 2.4M |
| 2024-02-27 | 70.37 | $76.16 | 2.3M |
| 2024-02-26 | 67.62 | $74.19 | 1.8M |
| 2024-02-23 | 61.15 | $70.46 | 564915 |
| 2024-02-22 | 63.38 | $71.15 | 933389 |
| 2024-02-21 | 60.63 | $69.76 | 780980 |
| 2024-02-20 | 62.72 | $70.41 | 978382 |
| 2024-02-16 | 61.95 | $70.01 | 1.5M |
| 2024-02-15 | 61.37 | $69.70 | 905764 |
| 2024-02-14 | 61.31 | $69.67 | 1.2M |
| 2024-02-13 | 58.98 | $68.40 | 1.5M |
| 2024-02-12 | 66.71 | $70.97 | 813728 |
| 2024-02-09 | 64.60 | $69.74 | 605099 |
| 2024-02-08 | 64.45 | $69.65 | 685096 |
| 2024-02-07 | 65.27 | $69.92 | 1.5M |
| 2024-02-06 | 66.16 | $70.22 | 1.3M |
| 2024-02-05 | 63.98 | $68.82 | 886625 |
| 2024-02-02 | 62.18 | $67.73 | 1.0M |
| 2024-02-01 | 63.45 | $68.19 | 1.8M |
| 2024-01-31 | 59.60 | $65.94 | 1.4M |
| 2024-01-30 | 59.76 | $66.00 | 930739 |
| 2024-01-29 | 60.82 | $66.41 | 2.6M |
| 2024-01-26 | 59.20 | $65.44 | 957354 |
| 2024-01-25 | 57.80 | $64.62 | 996397 |
| 2024-01-24 | 60.17 | $65.61 | 676411 |
| 2024-01-23 | 62.40 | $66.52 | 1.1M |
| 2024-01-22 | 62.79 | $66.68 | 1.4M |
| 2024-01-19 | 62.72 | $66.63 | 2.7M |
| 2024-01-18 | 64.85 | $67.56 | 2.1M |
| 2024-01-17 | 64.78 | $67.50 | 3.8M |
| 2024-01-16 | 58.49 | $62.91 | 1.0M |
| 2024-01-12 | 55.15 | $60.89 | 1.3M |
| 2024-01-11 | 59.96 | $63.01 | 1.5M |
| 2024-01-10 | 62.10 | $63.89 | 1.6M |
| 2024-01-09 | 67.88 | $66.10 | 2.9M |
| 2024-01-08 | 66.19 | $64.85 | 1.3M |
| 2024-01-05 | 62.24 | $62.23 | 1.1M |
| 2024-01-04 | 57.67 | $59.69 | 1.8M |
| 2024-01-03 | 56.73 | $59.21 | 1.2M |
| 2024-01-02 | 64.39 | $61.92 | 844182 |
| 2023-12-29 | 66.66 | $62.64 | 1.3M |
| 2023-12-28 | 65.71 | $62.04 | 1.7M |
| 2023-12-27 | 64.38 | $61.22 | 683099 |
| 2023-12-26 | 64.30 | $61.17 | 480731 |
| 2023-12-22 | 63.79 | $60.84 | 673623 |
| 2023-12-21 | 62.95 | $60.29 | 1.7M |
| 2023-12-20 | 57.87 | $57.28 | 1.2M |
| 2023-12-19 | 63.32 | $59.27 | 1.7M |
| 2023-12-18 | 60.25 | $57.55 | 1.3M |
| 2023-12-15 | 64.61 | $59.01 | 2.4M |
| 2023-12-14 | 68.69 | $60.27 | 2.8M |
| 2023-12-13 | 68.41 | $60.08 | 2.2M |
| 2023-12-12 | 65.98 | $58.52 | 1.1M |
| 2023-12-11 | 62.82 | $56.70 | 1.4M |
| 2023-12-08 | 67.57 | $58.15 | 942050 |
| 2023-12-07 | 67.23 | $57.94 | 678714 |
| 2023-12-06 | 67.17 | $57.90 | 826593 |
| 2023-12-05 | 68.35 | $58.28 | 1.3M |
| 2023-12-04 | 71.57 | $59.31 | 2.2M |
| 2023-12-01 | 70.48 | $58.46 | 2.5M |
| 2023-11-30 | 66.91 | $55.95 | 2.0M |
| 2023-11-29 | 69.09 | $56.64 | 1.3M |
| 2023-11-28 | 66.66 | $55.01 | 787242 |
| 2023-11-27 | 66.75 | $55.04 | 880760 |
| 2023-11-24 | 66.69 | $55.00 | 425023 |
| 2023-11-22 | 66.20 | $54.65 | 1.2M |
| 2023-11-21 | 65.22 | $53.95 | 979667 |
| 2023-11-20 | 67.44 | $54.79 | 955728 |
| 2023-11-17 | 65.77 | $53.52 | 872148 |
| 2023-11-16 | 64.80 | $52.81 | 822227 |
| 2023-11-15 | 65.20 | $52.97 | 1.2M |
| 2023-11-14 | 64.10 | $52.12 | 1.7M |
| 2023-11-13 | 58.93 | $48.54 | 1.8M |
| 2023-11-10 | 55.89 | $46.74 | 1.4M |
| 2023-11-09 | 53.43 | $45.39 | 3.6M |
| 2023-11-08 | 44.66 | $41.34 | 2.0M |
| 2023-11-07 | 49.71 | $43.64 | 1.4M |
| 2023-11-06 | 48.41 | $43.10 | 1.8M |
| 2023-11-03 | 47.55 | $42.74 | 993705 |
| 2023-11-02 | 41.96 | $40.55 | 940640 |
| 2023-11-01 | 39.56 | $39.69 | 873455 |
| 2023-10-31 | 38.94 | $39.47 | 867894 |
| 2023-10-30 | 33.32 | $37.55 | 1.2M |
| 2023-10-27 | 34.43 | $38.26 | 803174 |
| 2023-10-26 | 35.70 | $39.05 | 1.2M |
| 2023-10-25 | 37.36 | $40.06 | 1.0M |
| 2023-10-24 | 38.59 | $40.79 | 992996 |
| 2023-10-23 | 36.66 | $40.08 | 718573 |
| 2023-10-20 | 37.74 | $40.76 | 461354 |
| 2023-10-19 | 38.81 | $41.43 | 697783 |
| 2023-10-18 | 39.53 | $41.88 | 857944 |
| 2023-10-17 | 40.50 | $42.50 | 1.0M |
| 2023-10-16 | 40.12 | $42.33 | 1.6M |
| 2023-10-13 | 38.35 | $41.54 | 2.1M |
| 2023-10-12 | 33.27 | $39.39 | 2.6M |
| 2023-10-11 | 41.46 | $44.81 | 1.3M |
| 2023-10-10 | 43.48 | $45.89 | 1.9M |
| 2023-10-09 | 35.50 | $43.01 | 939974 |
| 2023-10-06 | 36.41 | $43.55 | 863156 |
| 2023-10-05 | 35.12 | $43.11 | 1.2M |
| 2023-10-04 | 35.19 | $43.16 | 1.8M |
| 2023-10-03 | 36.40 | $43.95 | 1.4M |
| 2023-10-02 | 35.68 | $43.68 | 1.3M |
| 2023-09-29 | 36.51 | $44.25 | 1.6M |
| 2023-09-28 | 38.07 | $45.32 | 1.4M |
| 2023-09-27 | 40.06 | $46.62 | 1.5M |
| 2023-09-26 | 36.04 | $44.97 | 1.0M |
| 2023-09-25 | 36.36 | $45.20 | 819084 |
| 2023-09-22 | 37.22 | $45.82 | 1.0M |
| 2023-09-21 | 39.29 | $47.29 | 1.6M |
| 2023-09-20 | 42.14 | $49.16 | 1.1M |
| 2023-09-19 | 44.37 | $50.53 | 1.4M |
| 2023-09-18 | 45.25 | $51.06 | 997337 |
| 2023-09-15 | 45.97 | $51.50 | 1.8M |
| 2023-09-14 | 47.80 | $52.61 | 1.4M |
| 2023-09-13 | 53.00 | $55.50 | 1.3M |
| 2023-09-12 | 51.38 | $54.57 | 588930 |
| 2023-09-11 | 51.42 | $54.59 | 891798 |
| 2023-09-08 | 50.78 | $54.20 | 1.4M |
| 2023-09-07 | 52.55 | $55.25 | 3.2M |
| 2023-09-06 | 57.56 | $58.00 | 1.2M |
| 2023-09-05 | 60.40 | $59.43 | 1.2M |
| 2023-09-01 | 67.22 | $62.52 | 1.6M |
| 2023-08-31 | 62.25 | $58.73 | 1.1M |
| 2023-08-30 | 63.14 | $59.10 | 887290 |
| 2023-08-29 | 58.24 | $55.89 | 426025 |
| 2023-08-28 | 57.61 | $55.51 | 608694 |
| 2023-08-25 | 62.01 | $57.38 | 870440 |
| 2023-08-24 | 58.93 | $55.45 | 1.1M |
| 2023-08-23 | 58.37 | $55.11 | 671032 |
| 2023-08-22 | 56.07 | $53.75 | 520749 |
| 2023-08-21 | 58.72 | $54.92 | 906660 |
| 2023-08-18 | 54.70 | $52.60 | 711366 |
| 2023-08-17 | 53.53 | $51.97 | 540644 |
| 2023-08-16 | 56.47 | $53.31 | 740659 |
| 2023-08-15 | 60.00 | $54.82 | 1.1M |
| 2023-08-14 | 65.37 | $56.91 | 1.2M |
| 2023-08-11 | 64.35 | $56.21 | 2.3M |
| 2023-08-10 | 59.76 | $53.34 | 961682 |
| 2023-08-09 | 57.79 | $52.25 | 1.4M |
| 2023-08-08 | 58.97 | $52.72 | 2.0M |
| 2023-08-07 | 55.88 | $51.02 | 2.1M |
| 2023-08-04 | 55.88 | $51.02 | 2.9M |
| 2023-08-03 | 36.54 | $43.40 | 1.5M |
| 2023-08-02 | 37.63 | $43.93 | 896738 |
| 2023-08-01 | 40.74 | $45.36 | 898203 |
| 2023-07-31 | 40.28 | $45.22 | 925852 |
| 2023-07-28 | 41.73 | $45.88 | 702727 |
| 2023-07-27 | 39.99 | $45.32 | 1.1M |
| 2023-07-26 | 44.01 | $47.12 | 435467 |
| 2023-07-25 | 43.92 | $47.09 | 547814 |
| 2023-07-24 | 43.06 | $46.79 | 1.1M |
| 2023-07-21 | 49.08 | $49.31 | 675825 |
| 2023-07-20 | 43.64 | $47.48 | 648359 |
| 2023-07-19 | 45.80 | $48.33 | 894465 |
| 2023-07-18 | 46.68 | $48.67 | 429480 |
| 2023-07-17 | 48.17 | $49.25 | 500858 |
| 2023-07-14 | 48.97 | $49.56 | 587165 |
| 2023-07-13 | 52.22 | $50.79 | 822790 |
| 2023-07-12 | 53.12 | $51.12 | 752380 |
| 2023-07-11 | 47.61 | $49.00 | 682732 |
| 2023-07-10 | 45.64 | $48.31 | 980912 |
| 2023-07-07 | 41.32 | $46.89 | 993260 |
| 2023-07-06 | 41.78 | $47.10 | 908132 |
| 2023-07-05 | 43.92 | $48.05 | 773814 |
| 2023-07-03 | 45.54 | $48.75 | 494874 |
| 2023-06-30 | 45.30 | $48.66 | 1.2M |
| 2023-06-29 | 46.11 | $49.03 | 1.3M |
| 2023-06-28 | 52.03 | $51.48 | 989626 |
| 2023-06-27 | 50.32 | $50.79 | 1.1M |
| 2023-06-26 | 47.93 | $49.85 | 1.2M |
| 2023-06-23 | 51.76 | $51.37 | 1.7M |
| 2023-06-22 | 56.45 | $53.03 | 797279 |
| 2023-06-21 | 55.64 | $52.68 | 1.2M |
| 2023-06-20 | 54.32 | $52.10 | 1.1M |
| 2023-06-16 | 49.76 | $50.25 | 2.2M |
| 2023-06-15 | 50.99 | $50.72 | 1.5M |
| 2023-06-14 | 50.37 | $50.47 | 1.4M |
| 2023-06-13 | 50.98 | $50.72 | 672266 |
| 2023-06-12 | 47.98 | $49.47 | 709113 |
| 2023-06-09 | 45.20 | $48.38 | 670132 |
| 2023-06-08 | 46.15 | $48.82 | 843925 |
| 2023-06-07 | 47.74 | $49.56 | 832093 |
| 2023-06-06 | 44.73 | $48.33 | 981801 |
| 2023-06-05 | 43.26 | $47.75 | 1.6M |
| 2023-06-02 | 45.35 | $48.81 | 786836 |
| 2023-06-01 | 46.31 | $49.29 | 895754 |
| 2023-05-31 | 40.90 | $47.11 | 811773 |
| 2023-05-30 | 40.82 | $47.08 | 659470 |
| 2023-05-26 | 43.63 | $48.62 | 911957 |
| 2023-05-25 | 42.70 | $48.24 | 1.1M |
| 2023-05-24 | 47.88 | $50.88 | 818118 |
| 2023-05-23 | 50.16 | $51.92 | 951358 |
| 2023-05-22 | 52.82 | $53.08 | 943543 |
| 2023-05-19 | 47.45 | $50.73 | 693443 |
| 2023-05-18 | 44.68 | $49.64 | 872187 |
| 2023-05-17 | 44.68 | $49.64 | 849371 |
| 2023-05-16 | 47.50 | $51.00 | 1.5M |
| 2023-05-15 | 50.09 | $52.17 | 1.1M |
| 2023-05-12 | 47.61 | $51.10 | 896530 |
| 2023-05-11 | 48.73 | $51.62 | 1.1M |
| 2023-05-10 | 47.81 | $51.21 | 2.2M |
| 2023-05-09 | 51.64 | $53.00 | 1.5M |
| 2023-05-08 | 51.86 | $53.10 | 1.4M |
| 2023-05-05 | 54.05 | $54.10 | 915888 |
| 2023-05-04 | 51.78 | $52.93 | 1.1M |
| 2023-05-03 | 50.21 | $52.14 | 1.1M |
| 2023-05-02 | 46.38 | $50.32 | 1.1M |
| 2023-05-01 | 50.79 | $52.48 | 1.0M |
| 2023-04-28 | 46.88 | $50.72 | 728784 |
| 2023-04-27 | 45.75 | $50.23 | 873272 |
| 2023-04-26 | 44.69 | $49.77 | 785440 |
| 2023-04-25 | 46.41 | $50.69 | 784185 |
| 2023-04-24 | 51.09 | $53.00 | 1.2M |
| 2023-04-21 | 56.12 | $55.16 | 1.1M |
| 2023-04-20 | 54.30 | $54.24 | 1.5M |
| 2023-04-19 | 52.02 | $53.13 | 1.1M |
| 2023-04-18 | 45.18 | $50.21 | 939746 |
| 2023-04-17 | 46.89 | $51.00 | 809162 |
| 2023-04-14 | 47.77 | $51.40 | 829683 |
| 2023-04-13 | 49.18 | $52.05 | 1.3M |
| 2023-04-12 | 47.17 | $51.17 | 916342 |
| 2023-04-11 | 48.84 | $51.97 | 842148 |
| 2023-04-10 | 47.74 | $51.47 | 1.6M |
| 2023-04-06 | 48.62 | $51.91 | 3.9M |
| 2023-04-05 | 50.80 | $53.00 | 1.3M |
| 2023-04-04 | 52.30 | $53.73 | 675470 |
| 2023-04-03 | 53.41 | $54.27 | 1.0M |
| 2023-03-31 | 56.01 | $55.52 | 964046 |
| 2023-03-30 | 53.85 | $54.26 | 2.0M |
| 2023-03-29 | 59.67 | $56.90 | 1.3M |
| 2023-03-28 | 54.85 | $54.15 | 887267 |
| 2023-03-27 | 59.36 | $55.99 | 679674 |
| 2023-03-24 | 61.08 | $56.65 | 929530 |
| 2023-03-23 | 59.48 | $55.70 | 750634 |
| 2023-03-22 | 59.44 | $55.68 | 1.4M |
| 2023-03-21 | 61.74 | $56.63 | 1.2M |
| 2023-03-20 | 61.18 | $56.26 | 1.1M |
| 2023-03-17 | 62.03 | $56.63 | 2.0M |
| 2023-03-16 | 65.95 | $58.29 | 1.1M |
| 2023-03-15 | 64.34 | $57.04 | 1.3M |
| 2023-03-14 | 63.54 | $56.43 | 1.1M |
| 2023-03-13 | 61.88 | $55.18 | 2.2M |
| 2023-03-10 | 60.44 | $54.13 | 2.3M |
| 2023-03-09 | 68.37 | $57.52 | 1.4M |
| 2023-03-08 | 68.90 | $57.73 | 1.4M |
| 2023-03-07 | 68.36 | $57.25 | 982788 |
| 2023-03-06 | 67.79 | $56.73 | 1.2M |
| 2023-03-03 | 71.04 | $58.12 | 1.9M |
| 2023-03-02 | 69.39 | $56.47 | 3.5M |
| 2023-03-01 | 67.01 | $54.28 | 3.0M |
| 2023-02-28 | 59.12 | $48.55 | 2.7M |
| 2023-02-27 | 57.47 | $47.57 | 1.4M |
| 2023-02-24 | 57.83 | $47.73 | 684187 |
| 2023-02-23 | 57.27 | $47.38 | 1.0M |
| 2023-02-22 | 58.39 | $47.91 | 910749 |
| 2023-02-21 | 57.57 | $47.36 | 1.1M |
| 2023-02-17 | 63.03 | $49.92 | 2.1M |
| 2023-02-16 | 62.49 | $49.51 | 3.6M |
| 2023-02-15 | 50.44 | $42.34 | 895494 |
| 2023-02-14 | 49.86 | $42.07 | 695896 |
| 2023-02-13 | 51.18 | $42.70 | 612823 |
| 2023-02-10 | 51.32 | $42.77 | 1.8M |
| 2023-02-09 | 53.91 | $44.03 | 1.3M |
| 2023-02-08 | 53.64 | $43.88 | 812906 |
| 2023-02-07 | 57.93 | $45.92 | 1.2M |
| 2023-02-06 | 54.29 | $43.78 | 586164 |
| 2023-02-03 | 56.48 | $44.79 | 663436 |
| 2023-02-02 | 60.52 | $46.55 | 1.9M |
| 2023-02-01 | 56.15 | $43.97 | 1.5M |
| 2023-01-31 | 54.21 | $42.93 | 1.1M |
| 2023-01-30 | 52.38 | $41.98 | 899396 |
| 2023-01-27 | 56.34 | $43.74 | 659164 |
| 2023-01-26 | 54.52 | $42.76 | 823328 |
| 2023-01-25 | 53.08 | $42.00 | 853140 |
| 2023-01-24 | 55.13 | $42.94 | 1.5M |
| 2023-01-23 | 55.76 | $43.23 | 1.6M |
| 2023-01-20 | 51.55 | $40.91 | 1.1M |
| 2023-01-19 | 49.19 | $39.72 | 1.2M |
| 2023-01-18 | 51.72 | $40.98 | 2.4M |
| 2023-01-17 | 49.81 | $40.00 | 2.0M |
| 2023-01-13 | 53.55 | $41.82 | 1.1M |
| 2023-01-12 | 51.52 | $40.75 | 1.6M |
| 2023-01-11 | 52.54 | $41.25 | 2.5M |
| 2023-01-10 | 45.34 | $37.75 | 2.1M |
| 2023-01-09 | 42.54 | $36.57 | 1.7M |
| 2023-01-06 | 43.18 | $36.93 | 1.3M |
| 2023-01-05 | 46.56 | $38.76 | 1.5M |
| 2023-01-04 | 48.78 | $39.88 | 1.1M |
| 2023-01-03 | 45.73 | $38.49 | 1.1M |
| 2022-12-30 | 49.09 | $40.17 | 650967 |
| 2022-12-29 | 50.04 | $40.63 | 1.2M |
| 2022-12-28 | 48.40 | $39.84 | 769792 |
| 2022-12-27 | 49.34 | $40.32 | 683673 |
| 2022-12-23 | 51.75 | $41.54 | 764136 |
| 2022-12-22 | 54.22 | $42.74 | 960253 |
| 2022-12-21 | 52.06 | $41.55 | 924921 |
| 2022-12-20 | 52.20 | $41.62 | 1.4M |
| 2022-12-19 | 51.19 | $41.04 | 2.5M |
| 2022-12-16 | 55.60 | $43.32 | 6.6M |
| 2022-12-15 | 45.45 | $38.14 | 1.3M |
| 2022-12-14 | 47.00 | $38.93 | 2.1M |
| 2022-12-13 | 50.41 | $40.57 | 1.5M |
| 2022-12-12 | 47.43 | $39.22 | 951771 |
| 2022-12-09 | 44.92 | $38.14 | 671666 |
| 2022-12-08 | 46.12 | $38.76 | 1.4M |
| 2022-12-07 | 45.45 | $38.46 | 1.2M |
| 2022-12-06 | 46.07 | $38.80 | 1.5M |
| 2022-12-05 | 49.03 | $40.39 | 901566 |
| 2022-12-02 | 51.92 | $41.84 | 1.1M |
| 2022-12-01 | 50.80 | $41.25 | 1.2M |
| 2022-11-30 | 50.56 | $41.12 | 2.4M |
| 2022-11-29 | 42.44 | $37.19 | 1.2M |
| 2022-11-28 | 42.99 | $37.51 | 1.1M |
| 2022-11-25 | 43.10 | $37.58 | 451695 |
| 2022-11-23 | 42.37 | $37.23 | 1.5M |
| 2022-11-22 | 38.47 | $35.42 | 1.9M |
| 2022-11-21 | 38.18 | $35.29 | 1.7M |
| 2022-11-18 | 38.62 | $35.62 | 1.8M |
| 2022-11-17 | 38.91 | $35.85 | 3.0M |
| 2022-11-16 | 40.00 | $36.73 | 9.0M |
| 2022-11-15 | 34.93 | $34.17 | 1.5M |
| 2022-11-14 | 36.41 | $35.46 | 2.1M |
| 2022-11-11 | 43.07 | $40.44 | 2.3M |
| 2022-11-10 | 38.07 | $38.13 | 3.5M |
| 2022-11-09 | 35.61 | $37.07 | 4.2M |
| 2022-11-08 | 44.04 | $42.44 | 1.6M |
| 2022-11-07 | 44.50 | $42.69 | 1.5M |
| 2022-11-04 | 47.87 | $44.44 | 1.5M |
| 2022-11-03 | 49.08 | $45.04 | 1.0M |
| 2022-11-02 | 49.89 | $45.45 | 1.2M |
| 2022-11-01 | 52.36 | $46.67 | 677137 |
| 2022-10-31 | 52.95 | $46.96 | 745543 |
| 2022-10-28 | 54.36 | $47.66 | 731781 |
| 2022-10-27 | 52.63 | $46.65 | 707882 |
| 2022-10-26 | 52.08 | $46.33 | 839818 |
| 2022-10-25 | 50.36 | $45.31 | 983390 |
| 2022-10-24 | 45.52 | $42.67 | 562865 |
| 2022-10-21 | 47.02 | $43.58 | 711116 |
| 2022-10-20 | 45.56 | $42.80 | 836377 |
| 2022-10-19 | 43.15 | $41.54 | 1.2M |
| 2022-10-18 | 46.87 | $43.92 | 820099 |
| 2022-10-17 | 45.92 | $43.41 | 812831 |
| 2022-10-14 | 42.27 | $41.51 | 998550 |
| 2022-10-13 | 44.27 | $42.85 | 1.2M |
| 2022-10-12 | 43.05 | $42.21 | 835289 |
| 2022-10-11 | 40.06 | $40.68 | 1.0M |
| 2022-10-10 | 39.27 | $40.28 | 1.1M |
| 2022-10-07 | 42.60 | $42.77 | 1.7M |
| 2022-10-06 | 49.40 | $47.03 | 1.6M |
| 2022-10-05 | 48.68 | $46.64 | 1.5M |
| 2022-10-04 | 50.90 | $47.91 | 1.6M |
| 2022-10-03 | 43.51 | $44.07 | 813748 |
| 2022-09-30 | 42.98 | $43.82 | 988833 |
| 2022-09-29 | 44.00 | $44.47 | 1.1M |
| 2022-09-28 | 46.56 | $46.05 | 1.0M |
| 2022-09-27 | 40.47 | $43.12 | 924241 |
| 2022-09-26 | 39.19 | $42.55 | 1.1M |
| 2022-09-23 | 40.78 | $43.64 | 1.7M |
| 2022-09-22 | 44.80 | $46.17 | 1.6M |
| 2022-09-21 | 49.04 | $48.51 | 999664 |
| 2022-09-20 | 49.85 | $48.93 | 829720 |
| 2022-09-19 | 49.77 | $48.89 | 946065 |
| 2022-09-16 | 49.16 | $48.55 | 2.5M |
| 2022-09-15 | 53.01 | $50.69 | 1.1M |
| 2022-09-14 | 50.77 | $49.38 | 1.1M |
| 2022-09-13 | 52.91 | $50.55 | 1.0M |
| 2022-09-12 | 58.45 | $53.31 | 658902 |
| 2022-09-09 | 57.85 | $52.92 | 1.6M |
| 2022-09-08 | 56.10 | $51.77 | 1.0M |
| 2022-09-07 | 53.72 | $50.27 | 924801 |
| 2022-09-06 | 49.32 | $47.74 | 881887 |
| 2022-09-02 | 49.16 | $47.65 | 942635 |
| 2022-09-01 | 51.62 | $49.05 | 863128 |
| 2022-08-31 | 51.99 | $49.26 | 959696 |
| 2022-08-30 | 49.11 | $47.52 | 705913 |
| 2022-08-29 | 50.36 | $48.28 | 1.6M |
| 2022-08-26 | 50.78 | $48.54 | 1.2M |
| 2022-08-25 | 58.30 | $52.76 | 845443 |
| 2022-08-24 | 57.30 | $52.06 | 856711 |
| 2022-08-23 | 54.63 | $50.24 | 840852 |
| 2022-08-22 | 52.81 | $49.06 | 849317 |
| 2022-08-19 | 55.14 | $50.37 | 957772 |
| 2022-08-18 | 58.24 | $52.03 | 966162 |
| 2022-08-17 | 59.27 | $52.57 | 931982 |
| 2022-08-16 | 64.38 | $55.12 | 1.1M |
| 2022-08-15 | 67.78 | $56.68 | 1.4M |
| 2022-08-12 | 66.14 | $55.17 | 1.3M |
| 2022-08-11 | 64.33 | $53.59 | 3.8M |
| 2022-08-10 | 68.04 | $55.29 | 1.4M |
| 2022-08-09 | 62.66 | $50.82 | 1.5M |
| 2022-08-08 | 65.81 | $52.16 | 1.3M |
| 2022-08-05 | 64.95 | $51.47 | 2.4M |
| 2022-08-04 | 64.36 | $50.99 | 1.8M |
| 2022-08-03 | 61.79 | $48.99 | 1.4M |
| 2022-08-02 | 63.08 | $49.59 | 1.5M |
| 2022-08-01 | 60.69 | $47.76 | 1.2M |
| 2022-07-29 | 59.67 | $47.00 | 1.1M |
| 2022-07-28 | 61.33 | $47.83 | 756557 |
| 2022-07-27 | 60.32 | $47.03 | 1.1M |
| 2022-07-26 | 57.48 | $44.89 | 1.2M |
| 2022-07-25 | 58.13 | $45.24 | 1.0M |
| 2022-07-22 | 57.56 | $44.80 | 788172 |
| 2022-07-21 | 60.58 | $46.50 | 779246 |
| 2022-07-20 | 60.15 | $46.13 | 1.4M |
| 2022-07-19 | 58.97 | $45.11 | 1.5M |
| 2022-07-18 | 57.16 | $43.58 | 2.4M |
| 2022-07-15 | 60.89 | $45.82 | 1.8M |
| 2022-07-14 | 58.29 | $43.57 | 2.7M |
| 2022-07-13 | 54.19 | $40.37 | 1.1M |
| 2022-07-12 | 51.46 | $38.45 | 792616 |
| 2022-07-11 | 50.20 | $37.59 | 887219 |
| 2022-07-08 | 54.74 | $40.48 | 664855 |
| 2022-07-07 | 54.54 | $40.33 | 1.3M |
| 2022-07-06 | 50.89 | $37.71 | 954124 |
| 2022-07-05 | 52.54 | $38.79 | 819840 |
| 2022-07-01 | 49.88 | $36.93 | 743924 |
| 2022-06-30 | 47.64 | $35.44 | 1.0M |
| 2022-06-29 | 49.66 | $36.87 | 1.3M |
| 2022-06-28 | 50.88 | $37.72 | 872238 |
| 2022-06-27 | 53.81 | $39.71 | 1.2M |
| 2022-06-24 | 56.40 | $41.38 | 1.6M |
| 2022-06-23 | 53.15 | $38.85 | 1.0M |
| 2022-06-22 | 48.31 | $35.50 | 1.1M |
| 2022-06-21 | 45.31 | $33.63 | 1.1M |
| 2022-06-17 | 45.15 | $33.53 | 2.2M |
| 2022-06-16 | 44.26 | $32.96 | 1.8M |
| 2022-06-15 | 45.45 | $33.93 | 1.7M |
| 2022-06-14 | 43.23 | $32.45 | 1.5M |
| 2022-06-13 | 42.08 | $31.69 | 820405 |
| 2022-06-10 | 44.94 | $34.20 | 975385 |
| 2022-06-09 | 46.79 | $35.74 | 915108 |
| 2022-06-08 | 50.84 | $38.87 | 782032 |
| 2022-06-07 | 48.52 | $37.15 | 974920 |
| 2022-06-06 | 46.59 | $35.77 | 1.3M |
| 2022-06-03 | 48.09 | $36.98 | 1.3M |
| 2022-06-02 | 50.59 | $38.94 | 1.8M |
| 2022-06-01 | 45.84 | $35.46 | 1.1M |
| 2022-05-31 | 47.37 | $36.69 | 2.4M |
| 2022-05-27 | 53.59 | $41.19 | 1.4M |
| 2022-05-26 | 50.76 | $39.12 | 1.2M |
| 2022-05-25 | 48.47 | $37.53 | 1.4M |
| 2022-05-24 | 48.20 | $37.34 | 782097 |
| 2022-05-23 | 50.49 | $39.05 | 1.7M |
| 2022-05-20 | 51.73 | $39.96 | 999803 |
| 2022-05-19 | 50.47 | $38.97 | 1.3M |
| 2022-05-18 | 46.39 | $35.93 | 1.4M |
| 2022-05-17 | 47.29 | $36.67 | 1.3M |
| 2022-05-16 | 43.41 | $33.92 | 1.4M |
| 2022-05-13 | 43.72 | $34.20 | 1.9M |
| 2022-05-12 | 35.40 | $28.91 | 2.7M |
| 2022-05-11 | 34.04 | $28.13 | 1.9M |
| 2022-05-10 | 35.77 | $30.01 | 2.9M |
| 2022-05-09 | 35.40 | $29.79 | 2.4M |
| 2022-05-06 | 41.87 | $36.08 | 2.9M |
| 2022-05-05 | 38.51 | $34.10 | 1.6M |
| 2022-05-04 | 41.64 | $36.81 | 1.3M |
| 2022-05-03 | 40.18 | $35.95 | 1.0M |
| 2022-05-02 | 42.05 | $37.56 | 1.1M |
| 2022-04-29 | 37.87 | $35.12 | 966155 |
| 2022-04-28 | 39.22 | $36.34 | 1.1M |
| 2022-04-27 | 39.01 | $36.22 | 1.2M |
| 2022-04-26 | 40.28 | $37.41 | 1.3M |
| 2022-04-25 | 42.77 | $39.67 | 1.2M |
| 2022-04-22 | 37.24 | $36.29 | 1.6M |
| 2022-04-21 | 37.61 | $36.65 | 1.9M |
| 2022-04-20 | 39.09 | $38.10 | 1.8M |
| 2022-04-19 | 37.99 | $37.41 | 4.9M |
| 2022-04-18 | 38.50 | $37.94 | 1.4M |
| 2022-04-14 | 40.01 | $39.52 | 1.4M |
| 2022-04-13 | 42.13 | $41.65 | 1.5M |
| 2022-04-12 | 39.81 | $40.02 | 885576 |
| 2022-04-11 | 40.53 | $40.78 | 1.1M |
| 2022-04-08 | 42.53 | $42.86 | 2.0M |
| 2022-04-07 | 41.88 | $42.36 | 1.6M |
| 2022-04-06 | 41.79 | $42.29 | 1.3M |
| 2022-04-05 | 42.23 | $42.80 | 1.2M |
| 2022-04-04 | 43.74 | $44.54 | 1.5M |
| 2022-04-01 | 41.88 | $42.90 | 1.2M |
| 2022-03-31 | 39.31 | $40.68 | 902933 |
| 2022-03-30 | 39.89 | $41.45 | 1.0M |
| 2022-03-29 | 40.62 | $42.43 | 1.2M |
| 2022-03-28 | 38.24 | $40.25 | 1.3M |
| 2022-03-25 | 37.64 | $39.70 | 1.7M |
| 2022-03-24 | 38.25 | $40.65 | 1.9M |
| 2022-03-23 | 36.40 | $38.85 | 2.2M |
| 2022-03-22 | 38.05 | $41.59 | 2.7M |
| 2022-03-21 | 35.68 | $39.25 | 2.6M |
| 2022-03-18 | 35.89 | $39.63 | 4.4M |
| 2022-03-17 | 33.81 | $37.51 | 4.5M |
| 2022-03-16 | 31.33 | $35.02 | 5.5M |
| 2022-03-15 | 26.38 | $30.32 | 8.0M |
| 2022-03-14 | 28.71 | $35.89 | 3.9M |
| 2022-03-11 | 30.11 | $38.98 | 4.4M |
| 2022-03-10 | 31.85 | $42.61 | 17.1M |
| 2022-03-09 | 25.30 | $36.80 | 41.7M |
| 2022-03-08 | 35.24 | $54.75 | 1.6M |
| 2022-03-07 | 32.10 | $52.53 | 1.6M |
| 2022-03-04 | 34.97 | $56.48 | 1.1M |
| 2022-03-03 | 37.86 | $60.05 | 841718 |
| 2022-03-02 | 40.63 | $63.14 | 856534 |
| 2022-03-01 | 41.78 | $64.36 | 678937 |
| 2022-02-28 | 43.10 | $65.75 | 1.1M |
| 2022-02-25 | 44.23 | $66.94 | 1.2M |
| 2022-02-24 | 42.15 | $65.23 | 1.4M |
| 2022-02-23 | 36.26 | $60.76 | 736164 |
| 2022-02-22 | 38.10 | $62.99 | 975734 |
| 2022-02-18 | 38.86 | $63.89 | 788606 |
| 2022-02-17 | 40.39 | $65.70 | 821487 |
| 2022-02-16 | 45.89 | $71.50 | 1.3M |
| 2022-02-15 | 44.16 | $70.11 | 513955 |
| 2022-02-14 | 40.36 | $67.20 | 767786 |
| 2022-02-11 | 42.61 | $69.58 | 519105 |
| 2022-02-10 | 44.05 | $71.05 | 700454 |
| 2022-02-09 | 46.46 | $73.42 | 664799 |
| 2022-02-08 | 42.40 | $70.20 | 1.1M |
| 2022-02-07 | 42.11 | $69.98 | 534286 |
| 2022-02-04 | 41.83 | $69.75 | 821191 |
| 2022-02-03 | 40.00 | $68.26 | 1.3M |
| 2022-02-02 | 42.50 | $71.20 | 883726 |
| 2022-02-01 | 43.93 | $72.81 | 898020 |
| 2022-01-31 | 41.42 | $70.65 | 1.6M |
| 2022-01-28 | 34.77 | $65.47 | 1.2M |
| 2022-01-27 | 29.54 | $61.90 | 1.2M |
| 2022-01-26 | 30.41 | $63.24 | 1.8M |
| 2022-01-25 | 29.88 | $62.88 | 1.3M |
| 2022-01-24 | 30.82 | $64.40 | 1.5M |
| 2022-01-21 | 28.50 | $62.74 | 1.8M |
| 2022-01-20 | 28.68 | $63.07 | 1.3M |
| 2022-01-19 | 26.10 | $61.17 | 1.2M |
| 2022-01-18 | 25.98 | $61.08 | 1.9M |
| 2022-01-14 | 29.13 | $67.37 | 1.9M |
| 2022-01-13 | 29.66 | $68.35 | 1.5M |
| 2022-01-12 | 32.71 | $73.60 | 2.0M |
| 2022-01-11 | 34.60 | $76.54 | 1.6M |
| 2022-01-10 | 31.91 | $74.42 | 2.4M |
| 2022-01-07 | 32.34 | $75.15 | 1.8M |
| 2022-01-06 | 37.17 | $82.44 | 988732 |
| 2022-01-05 | 37.11 | $82.39 | 1.3M |
| 2022-01-04 | 41.43 | $88.04 | 1.1M |
| 2022-01-03 | 44.29 | $91.33 | 1.3M |
| 2021-12-31 | 46.18 | $93.39 | 651297 |
| 2021-12-30 | 45.93 | $93.15 | 420194 |
| 2021-12-29 | 42.57 | $90.05 | 494163 |
| 2021-12-28 | 42.81 | $90.34 | 447312 |
| 2021-12-27 | 43.53 | $91.25 | 440107 |
| 2021-12-23 | 45.56 | $93.80 | 777999 |
| 2021-12-22 | 45.62 | $93.87 | 334938 |
| 2021-12-21 | 46.49 | $95.00 | 481415 |
| 2021-12-20 | 43.78 | $91.99 | 492269 |
| 2021-12-17 | 46.49 | $95.64 | 1.2M |
| 2021-12-16 | 40.31 | $89.23 | 823457 |
| 2021-12-15 | 43.12 | $93.04 | 809801 |
| 2021-12-14 | 37.88 | $88.19 | 1.0M |
| 2021-12-13 | 39.20 | $90.05 | 543665 |
| 2021-12-10 | 38.50 | $89.41 | 606848 |
| 2021-12-09 | 39.98 | $91.58 | 617285 |
| 2021-12-08 | 43.66 | $96.59 | 827884 |
| 2021-12-07 | 39.39 | $92.56 | 1.5M |
| 2021-12-06 | 31.72 | $86.26 | 866085 |
| 2021-12-03 | 31.90 | $86.56 | 1.4M |
| 2021-12-02 | 35.26 | $91.78 | 637047 |
| 2021-12-01 | 31.76 | $89.10 | 786198 |
| 2021-11-30 | 33.26 | $91.46 | 1.1M |
| 2021-11-29 | 32.93 | $91.20 | 1.2M |
| 2021-11-26 | 35.15 | $94.66 | 719651 |
| 2021-11-24 | 36.11 | $96.10 | 601884 |
| 2021-11-23 | 35.44 | $95.53 | 1.1M |
| 2021-11-22 | 37.76 | $99.07 | 752866 |
| 2021-11-19 | 40.69 | $103.18 | 717952 |
| 2021-11-18 | 42.12 | $105.08 | 1.2M |
| 2021-11-17 | 48.46 | $112.49 | 494847 |
| 2021-11-16 | 50.92 | $115.00 | 514189 |
| 2021-11-15 | 51.77 | $115.85 | 472671 |
| 2021-11-12 | 51.03 | $115.04 | 1.9M |
| 2021-11-11 | 49.37 | $113.21 | 704426 |
| 2021-11-10 | 43.15 | $107.00 | 584842 |
| 2021-11-09 | 48.85 | $113.21 | 429995 |
| 2021-11-08 | 52.65 | $116.78 | 669359 |
| 2021-11-05 | 51.84 | $115.97 | 1.0M |
| 2021-11-04 | 46.14 | $110.67 | 930938 |
| 2021-11-03 | 47.39 | $111.91 | 355948 |
| 2021-11-02 | 49.65 | $114.11 | 322779 |
| 2021-11-01 | 55.22 | $119.00 | 887030 |
| 2021-10-29 | 50.43 | $114.57 | 682546 |
| 2021-10-28 | 53.67 | $117.20 | 673454 |
| 2021-10-27 | 49.93 | $113.98 | 326696 |
| 2021-10-26 | 52.41 | $115.97 | 310443 |
| 2021-10-25 | 52.45 | $116.00 | 360606 |
| 2021-10-22 | 51.27 | $114.93 | 561597 |
| 2021-10-21 | 48.32 | $112.32 | 249185 |
| 2021-10-20 | 48.43 | $112.43 | 257446 |
| 2021-10-19 | 49.73 | $113.67 | 360098 |
| 2021-10-18 | 47.26 | $111.39 | 350959 |
| 2021-10-15 | 46.58 | $110.77 | 509104 |
| 2021-10-14 | 49.10 | $113.37 | 322028 |
| 2021-10-13 | 46.44 | $110.85 | 658539 |
| 2021-10-12 | 44.28 | $108.89 | 494210 |
| 2021-10-11 | 46.86 | $111.71 | 457269 |
| 2021-10-08 | 49.13 | $114.07 | 295832 |
| 2021-10-07 | 51.66 | $116.58 | 771583 |
| 2021-10-06 | 45.76 | $111.00 | 366626 |
| 2021-10-05 | 45.83 | $111.07 | 412685 |
| 2021-10-04 | 44.05 | $109.46 | 451739 |
| 2021-10-01 | 46.70 | $112.39 | 529215 |
| 2021-09-30 | 45.69 | $111.44 | 852869 |
| 2021-09-29 | 41.47 | $107.62 | 340478 |
| 2021-09-28 | 41.06 | $107.26 | 1.3M |
| 2021-09-27 | 48.05 | $115.12 | 388142 |
| 2021-09-24 | 51.21 | $118.12 | 774799 |
| 2021-09-23 | 57.73 | $123.54 | 624865 |
| 2021-09-22 | 60.62 | $125.68 | 475012 |
| 2021-09-21 | 58.81 | $123.70 | 624565 |
| 2021-09-20 | 54.79 | $119.68 | 700836 |
| 2021-09-17 | 64.77 | $126.36 | 1.2M |
| 2021-09-16 | 58.30 | $120.37 | 334740 |
| 2021-09-15 | 58.14 | $120.24 | 479531 |
| 2021-09-14 | 57.93 | $120.06 | 931146 |
| 2021-09-13 | 58.22 | $120.25 | 515270 |
| 2021-09-10 | 58.11 | $120.15 | 513248 |
| 2021-09-09 | 58.02 | $120.06 | 454875 |
| 2021-09-08 | 56.94 | $118.97 | 607622 |
| 2021-09-07 | 61.80 | $122.48 | 371138 |
| 2021-09-03 | 63.68 | $123.76 | 249513 |
| 2021-09-02 | 63.52 | $123.57 | 458735 |
| 2021-09-01 | 62.09 | $121.82 | 537227 |
| 2021-08-31 | 59.15 | $118.43 | 537976 |
| 2021-08-30 | 60.98 | $119.81 | 691329 |
| 2021-08-27 | 59.39 | $117.97 | 459985 |
| 2021-08-26 | 56.64 | $114.97 | 337559 |
| 2021-08-25 | 56.89 | $115.17 | 457151 |
| 2021-08-24 | 56.52 | $114.76 | 1.3M |
| 2021-08-23 | 52.75 | $110.68 | 429973 |
| 2021-08-20 | 50.07 | $108.02 | 581263 |
| 2021-08-19 | 44.80 | $103.31 | 775302 |
| 2021-08-18 | 41.87 | $100.94 | 642125 |
| 2021-08-17 | 40.90 | $100.17 | 391585 |
| 2021-08-16 | 41.70 | $101.10 | 466741 |
| 2021-08-13 | 41.48 | $100.91 | 395063 |
| 2021-08-12 | 42.43 | $102.09 | 686604 |
| 2021-08-11 | 42.80 | $102.56 | 966998 |
| 2021-08-10 | 45.29 | $105.67 | 881512 |
| 2021-08-09 | 54.11 | $114.83 | 730692 |
| 2021-08-06 | 56.94 | $117.30 | 1.0M |
| 2021-08-05 | 59.77 | $119.64 | 1.2M |
| 2021-08-04 | 55.15 | $114.52 | 570226 |
| 2021-08-03 | 51.33 | $110.84 | 381855 |
| 2021-08-02 | 53.06 | $112.33 | 772105 |
| 2021-07-30 | 55.70 | $114.52 | 572431 |
| 2021-07-29 | 53.33 | $112.16 | 747314 |
| 2021-07-28 | 52.10 | $110.97 | 895855 |
| 2021-07-27 | 49.99 | $108.96 | 1.2M |
| 2021-07-26 | 51.69 | $110.54 | 854834 |
| 2021-07-23 | 55.63 | $114.00 | 1.1M |
| 2021-07-22 | 59.11 | $116.82 | 3.5M |
| 2021-07-21 | 59.45 | $117.09 | 1.8M |
| 2021-07-20 | 49.41 | $107.25 | 1.2M |
| 2021-07-19 | 48.59 | $106.58 | 1.5M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-24.29
2026-07-17
Close Price
$271.39
Vol: 1.0M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.86
Average
-45.35
Maximum
-0.27
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -24.29 | $271.39 | 1.0M |
| 2026-07-16 | -25.90 | $269.83 | 949000 |
| 2026-07-15 | -14.56 | $277.37 | 867755 |
| 2026-07-14 | -19.60 | $272.66 | 954842 |
| 2026-07-13 | -19.12 | $272.89 | 1.5M |
| 2026-07-10 | -22.83 | $269.95 | 969803 |
| 2026-07-09 | -7.81 | $281.85 | 2.0M |
| 2026-07-08 | -17.22 | $274.39 | 1.4M |
| 2026-07-07 | -8.54 | $281.27 | 1.8M |
| 2026-07-06 | -5.35 | $283.80 | 1.4M |
| 2026-07-02 | -0.44 | $279.32 | 1.3M |
| 2026-07-01 | -4.19 | $276.27 | 1.9M |
| 2026-06-30 | -5.33 | $271.45 | 1.4M |
| 2026-06-29 | -3.61 | $272.31 | 1.8M |
| 2026-06-26 | -14.20 | $261.91 | 3.4M |
| 2026-06-25 | -15.05 | $260.74 | 2.5M |
| 2026-06-24 | -6.86 | $259.97 | 2.9M |
| 2026-06-23 | -13.46 | $234.76 | 2.1M |
| 2026-06-22 | -20.51 | $228.80 | 1.6M |
| 2026-06-18 | -14.10 | $231.41 | 2.6M |
| 2026-06-17 | -15.37 | $226.44 | 1.8M |
| 2026-06-16 | -20.58 | $220.11 | 1.4M |
| 2026-06-15 | -27.74 | $216.97 | 1.0M |
| 2026-06-12 | -36.74 | $212.07 | 811714 |
| 2026-06-11 | -20.12 | $219.23 | 736171 |
| 2026-06-10 | -26.46 | $216.50 | 1.0M |
| 2026-06-09 | -11.79 | $222.82 | 1.2M |
| 2026-06-08 | -33.49 | $213.47 | 1.1M |
| 2026-06-05 | -29.22 | $215.31 | 849450 |
| 2026-06-04 | -13.46 | $222.10 | 1.3M |
| 2026-06-03 | -33.87 | $211.85 | 1.5M |
| 2026-06-02 | -31.72 | $212.73 | 1.2M |
| 2026-06-01 | -16.85 | $218.81 | 1.3M |
| 2026-05-29 | -5.70 | $223.37 | 2.7M |
| 2026-05-28 | -20.73 | $213.94 | 1.9M |
| 2026-05-27 | -50.20 | $203.11 | 1.3M |
| 2026-05-26 | -56.19 | $200.91 | 1.5M |
| 2026-05-22 | -49.99 | $203.19 | 1.0M |
| 2026-05-21 | -48.63 | $203.69 | 1.5M |
| 2026-05-20 | -45.28 | $204.92 | 1.5M |
| 2026-05-19 | -69.44 | $196.04 | 1.3M |
| 2026-05-18 | -78.97 | $192.54 | 2.1M |
| 2026-05-15 | -95.78 | $186.36 | 2.2M |
| 2026-05-14 | -76.96 | $196.91 | 1.4M |
| 2026-05-13 | -81.92 | $195.32 | 1.7M |
| 2026-05-12 | -54.17 | $204.21 | 1.6M |
| 2026-05-11 | -70.00 | $199.14 | 2.0M |
| 2026-05-08 | -85.30 | $194.24 | 3.9M |
| 2026-05-07 | -4.63 | $219.82 | 2.8M |
| 2026-05-06 | -12.35 | $215.09 | 2.1M |
| 2026-05-05 | -36.75 | $206.77 | 1.1M |
| 2026-05-04 | -23.44 | $211.56 | 1.3M |
| 2026-05-01 | -35.33 | $207.28 | 946722 |
| 2026-04-30 | -38.44 | $206.16 | 1.8M |
| 2026-04-29 | -70.14 | $194.75 | 963979 |
| 2026-04-28 | -55.08 | $200.17 | 1.7M |
| 2026-04-27 | -40.52 | $204.39 | 1.1M |
| 2026-04-24 | -41.67 | $203.75 | 1.0M |
| 2026-04-23 | -48.36 | $201.14 | 1.2M |
| 2026-04-22 | -31.33 | $207.78 | 1.0M |
| 2026-04-21 | -37.38 | $205.42 | 770039 |
| 2026-04-20 | -31.44 | $207.74 | 824808 |
| 2026-04-17 | -29.74 | $208.40 | 1.4M |
| 2026-04-16 | -61.26 | $196.11 | 1.8M |
| 2026-04-15 | -32.85 | $207.19 | 1.4M |
| 2026-04-14 | -13.74 | $214.64 | 1.7M |
| 2026-04-13 | -46.41 | $201.90 | 1.2M |
| 2026-04-10 | -69.15 | $193.03 | 2.9M |
| 2026-04-09 | -43.59 | $203.00 | 1.5M |
| 2026-04-08 | -23.51 | $210.83 | 1.1M |
| 2026-04-07 | -5.74 | $209.27 | 906500 |
| 2026-04-06 | -20.41 | $204.87 | 808942 |
| 2026-04-02 | -10.04 | $207.98 | 1.3M |
| 2026-04-01 | -14.84 | $203.21 | 1.3M |
| 2026-03-31 | -31.20 | $199.99 | 1.4M |
| 2026-03-30 | -80.21 | $186.84 | 995200 |
| 2026-03-27 | -94.41 | $182.65 | 1.1M |
| 2026-03-26 | -62.56 | $196.15 | 643564 |
| 2026-03-25 | -63.04 | $197.37 | 666717 |
| 2026-03-24 | -72.36 | $194.52 | 787282 |
| 2026-03-23 | -54.14 | $200.09 | 853869 |
| 2026-03-20 | -69.87 | $195.28 | 2.4M |
| 2026-03-19 | -48.24 | $202.73 | 1.2M |
| 2026-03-18 | -63.86 | $197.79 | 1.5M |
| 2026-03-17 | -64.40 | $198.38 | 1.1M |
| 2026-03-16 | -66.43 | $197.68 | 1.6M |
| 2026-03-13 | -94.85 | $187.85 | 1.3M |
| 2026-03-12 | -87.74 | $190.31 | 1.8M |
| 2026-03-11 | -85.70 | $196.61 | 1.4M |
| 2026-03-10 | -77.36 | $198.95 | 903174 |
| 2026-03-09 | -55.01 | $205.22 | 1.4M |
| 2026-03-06 | -80.29 | $198.13 | 1.2M |
| 2026-03-05 | -83.81 | $197.14 | 1.5M |
| 2026-03-04 | -69.46 | $203.03 | 859313 |
| 2026-03-03 | -67.17 | $207.04 | 1.5M |
| 2026-03-02 | -85.55 | $200.17 | 1.5M |
| 2026-02-27 | -67.06 | $208.04 | 2.8M |
| 2026-02-26 | -48.12 | $216.10 | 1.2M |
| 2026-02-25 | -62.08 | $211.83 | 1.0M |
| 2026-02-24 | -69.17 | $209.53 | 693447 |
| 2026-02-23 | -70.66 | $209.35 | 776555 |
| 2026-02-20 | -67.23 | $212.12 | 1.2M |
| 2026-02-19 | -60.09 | $216.36 | 744830 |
| 2026-02-18 | -61.58 | $215.53 | 1.0M |
| 2026-02-17 | -69.22 | $211.25 | 791216 |
| 2026-02-13 | -78.19 | $206.23 | 790455 |
| 2026-02-12 | -75.31 | $207.84 | 931356 |
| 2026-02-11 | -67.06 | $212.46 | 898399 |
| 2026-02-10 | -68.51 | $211.65 | 1.1M |
| 2026-02-09 | -70.42 | $210.58 | 1.2M |
| 2026-02-06 | -83.89 | $203.04 | 1.6M |
| 2026-02-05 | -97.32 | $197.08 | 1.8M |
| 2026-02-04 | -98.54 | $205.61 | 2.5M |
| 2026-02-03 | -89.21 | $227.68 | 937200 |
| 2026-02-02 | -83.53 | $231.10 | 1.3M |
| 2026-01-30 | -82.61 | $231.14 | 666012 |
| 2026-01-29 | -81.49 | $231.48 | 947131 |
| 2026-01-28 | -66.92 | $235.93 | 871617 |
| 2026-01-27 | -52.47 | $240.34 | 578787 |
| 2026-01-26 | -49.03 | $241.39 | 656073 |
| 2026-01-23 | -48.41 | $241.58 | 961100 |
| 2026-01-22 | -44.06 | $242.91 | 971300 |
| 2026-01-21 | -44.48 | $242.78 | 1.4M |
| 2026-01-20 | -68.03 | $234.85 | 1.5M |
| 2026-01-16 | -77.55 | $231.25 | 1.5M |
| 2026-01-15 | -46.41 | $240.34 | 1.0M |
| 2026-01-14 | -49.74 | $239.19 | 904100 |
| 2026-01-13 | -53.51 | $237.89 | 1.1M |
| 2026-01-12 | -60.57 | $235.45 | 1.7M |
| 2026-01-09 | -63.88 | $234.31 | 1.0M |
| 2026-01-08 | -48.67 | $239.56 | 2.0M |
| 2026-01-07 | -5.68 | $254.40 | 1.2M |
| 2026-01-06 | -1.50 | $248.74 | 1.6M |
| 2026-01-05 | -37.83 | $237.42 | 1.1M |
| 2026-01-02 | -72.07 | $228.84 | 827100 |
| 2025-12-31 | -71.07 | $229.09 | 621606 |
| 2025-12-30 | -67.52 | $229.98 | 660400 |
| 2025-12-29 | -62.25 | $231.30 | 491800 |
| 2025-12-26 | -52.51 | $233.74 | 410921 |
| 2025-12-24 | -45.33 | $235.54 | 468119 |
| 2025-12-23 | -45.89 | $235.40 | 1.0M |
| 2025-12-22 | -45.21 | $235.57 | 1.5M |
| 2025-12-19 | -59.62 | $231.96 | 2.2M |
| 2025-12-18 | -82.38 | $224.74 | 1.3M |
| 2025-12-17 | -61.93 | $225.49 | 1.9M |
| 2025-12-16 | -45.83 | $227.40 | 898300 |
| 2025-12-15 | -42.14 | $228.40 | 1.1M |
| 2025-12-12 | -28.88 | $231.95 | 1.4M |
| 2025-12-11 | -30.62 | $231.05 | 1.1M |
| 2025-12-10 | -26.60 | $233.13 | 1.3M |
| 2025-12-09 | -21.97 | $235.53 | 1.1M |
| 2025-12-08 | -14.99 | $239.14 | 1.4M |
| 2025-12-05 | -1.64 | $244.55 | 1.4M |
| 2025-12-04 | -2.71 | $242.06 | 1.2M |
| 2025-12-03 | -5.20 | $238.21 | 1.6M |
| 2025-12-02 | -7.85 | $236.64 | 1.1M |
| 2025-12-01 | -11.90 | $234.25 | 824163 |
| 2025-11-28 | -4.18 | $238.81 | 500604 |
| 2025-11-26 | -7.04 | $237.12 | 1.3M |
| 2025-11-25 | -6.72 | $236.49 | 1.9M |
| 2025-11-24 | -1.43 | $238.58 | 2.4M |
| 2025-11-21 | -9.80 | $230.63 | 2.9M |
| 2025-11-20 | -9.21 | $225.55 | 3.4M |
| 2025-11-19 | -5.69 | $218.35 | 2.1M |
| 2025-11-18 | -6.43 | $213.65 | 2.2M |
| 2025-11-17 | -20.56 | $206.04 | 1.1M |
| 2025-11-14 | -26.42 | $204.28 | 1.3M |
| 2025-11-13 | -33.74 | $200.67 | 1.5M |
| 2025-11-12 | -7.92 | $209.50 | 1.5M |
| 2025-11-11 | -10.98 | $206.72 | 1.2M |
| 2025-11-10 | -10.65 | $206.63 | 1.5M |
| 2025-11-07 | -10.72 | $199.57 | 2.7M |
| 2025-11-06 | -13.48 | $198.48 | 1.9M |
| 2025-11-05 | -9.39 | $199.92 | 1.2M |
| 2025-11-04 | -19.24 | $196.45 | 1.8M |
| 2025-11-03 | -7.57 | $198.23 | 1.6M |
| 2025-10-31 | -0.88 | $198.93 | 1.9M |
| 2025-10-30 | -15.03 | $193.22 | 1.0M |
| 2025-10-29 | -14.87 | $192.81 | 893300 |
| 2025-10-28 | -22.67 | $189.57 | 946600 |
| 2025-10-27 | -16.29 | $192.22 | 1.1M |
| 2025-10-24 | -15.59 | $192.51 | 1.1M |
| 2025-10-23 | -4.16 | $195.00 | 936886 |
| 2025-10-22 | -21.96 | $188.02 | 1.3M |
| 2025-10-21 | -24.87 | $186.88 | 782635 |
| 2025-10-20 | -20.48 | $188.60 | 1.7M |
| 2025-10-17 | -18.89 | $181.69 | 998242 |
| 2025-10-16 | -22.73 | $180.54 | 1.2M |
| 2025-10-15 | -10.06 | $179.42 | 1.3M |
| 2025-10-14 | -37.02 | $172.81 | 882028 |
| 2025-10-13 | -31.45 | $174.17 | 1.2M |
| 2025-10-10 | -51.52 | $169.27 | 971509 |
| 2025-10-09 | -36.00 | $173.06 | 859816 |
| 2025-10-08 | -39.97 | $172.09 | 946516 |
| 2025-10-07 | -54.55 | $168.53 | 1.1M |
| 2025-10-06 | -46.97 | $170.38 | 1.4M |
| 2025-10-03 | -59.38 | $167.35 | 1.1M |
| 2025-10-02 | -88.62 | $160.21 | 1.0M |
| 2025-10-01 | -84.12 | $161.61 | 1.6M |
| 2025-09-30 | -95.34 | $160.97 | 1.2M |
| 2025-09-29 | -85.94 | $163.09 | 1.1M |
| 2025-09-26 | -86.49 | $162.97 | 1.2M |
| 2025-09-25 | -83.52 | $163.66 | 1.5M |
| 2025-09-24 | -92.86 | $163.91 | 1.1M |
| 2025-09-23 | -45.81 | $172.83 | 1.8M |
| 2025-09-22 | -13.33 | $179.19 | 1.4M |
| 2025-09-19 | -3.70 | $181.11 | 1.5M |
| 2025-09-18 | -3.38 | $179.86 | 856339 |
| 2025-09-17 | -9.91 | $175.43 | 618400 |
| 2025-09-16 | -9.00 | $175.01 | 801092 |
| 2025-09-15 | -23.17 | $172.16 | 795500 |
| 2025-09-12 | -41.32 | $168.51 | 853106 |
| 2025-09-11 | -12.44 | $173.81 | 697800 |
| 2025-09-10 | -29.05 | $169.79 | 1.3M |
| 2025-09-09 | -0.79 | $176.37 | 1.3M |
| 2025-09-08 | -15.60 | $167.39 | 841066 |
| 2025-09-05 | -12.65 | $168.02 | 776031 |
| 2025-09-04 | -12.05 | $166.56 | 880425 |
| 2025-09-03 | -9.12 | $167.53 | 1.1M |
| 2025-09-02 | -1.26 | $169.34 | 1.0M |
| 2025-08-29 | -0.76 | $168.25 | 773741 |
| 2025-08-28 | -1.74 | $167.88 | 842733 |
| 2025-08-27 | -14.93 | $163.04 | 752802 |
| 2025-08-26 | -7.65 | $165.71 | 1.0M |
| 2025-08-25 | -16.48 | $162.47 | 1.1M |
| 2025-08-22 | -2.06 | $165.60 | 840300 |
| 2025-08-21 | -9.95 | $161.95 | 993800 |
| 2025-08-20 | -13.86 | $160.64 | 1.3M |
| 2025-08-19 | -15.42 | $160.12 | 977500 |
| 2025-08-18 | -12.34 | $161.15 | 1.5M |
| 2025-08-15 | -6.22 | $163.02 | 1.5M |
| 2025-08-14 | -19.98 | $158.44 | 714133 |
| 2025-08-13 | -22.21 | $157.70 | 1.2M |
| 2025-08-12 | -15.87 | $159.81 | 1.8M |
| 2025-08-11 | -24.19 | $157.04 | 2.0M |
| 2025-08-08 | -39.48 | $151.95 | 3.8M |
| 2025-08-07 | -70.66 | $141.08 | 3.3M |
| 2025-08-06 | -80.13 | $138.13 | 2.2M |
| 2025-08-05 | -74.68 | $140.12 | 2.3M |
| 2025-08-04 | -85.50 | $136.57 | 1.4M |
| 2025-08-01 | -91.56 | $134.58 | 1.2M |
| 2025-07-31 | -98.63 | $133.66 | 1.5M |
| 2025-07-30 | -79.38 | $140.96 | 1.2M |
| 2025-07-29 | -96.88 | $135.84 | 1.3M |
| 2025-07-28 | -96.72 | $138.00 | 1.7M |
| 2025-07-25 | -94.07 | $138.90 | 1.2M |
| 2025-07-24 | -87.61 | $141.07 | 1.4M |
| 2025-07-23 | -97.60 | $137.82 | 1.9M |
| 2025-07-22 | -95.86 | $139.92 | 1.1M |
| 2025-07-21 | -93.90 | $140.63 | 1.3M |
| 2025-07-18 | -98.86 | $138.90 | 1.4M |
| 2025-07-17 | -98.56 | $143.38 | 1.3M |
| 2025-07-16 | -94.15 | $148.40 | 1.5M |
| 2025-07-15 | -95.67 | $149.85 | 1.5M |
| 2025-07-14 | -86.85 | $158.18 | 785965 |
| 2025-07-11 | -74.09 | $160.43 | 710029 |
| 2025-07-10 | -57.48 | $163.36 | 1.2M |
| 2025-07-09 | -66.61 | $161.75 | 1.2M |
| 2025-07-08 | -85.15 | $158.48 | 1.1M |
| 2025-07-07 | -95.55 | $158.69 | 754200 |
| 2025-07-03 | -75.74 | $161.76 | 468900 |
| 2025-07-02 | -76.97 | $161.57 | 1.1M |
| 2025-07-01 | -84.64 | $160.72 | 1.4M |
| 2025-06-30 | -25.15 | $168.94 | 1.1M |
| 2025-06-27 | -28.31 | $167.96 | 3.1M |
| 2025-06-26 | -27.24 | $168.17 | 1.4M |
| 2025-06-25 | -47.73 | $164.16 | 2.5M |
| 2025-06-24 | -8.33 | $171.87 | 935449 |
| 2025-06-23 | -13.19 | $170.37 | 767225 |
| 2025-06-20 | -6.91 | $171.86 | 1.5M |
| 2025-06-18 | -7.62 | $170.98 | 2.0M |
| 2025-06-17 | -11.81 | $167.55 | 899600 |
| 2025-06-16 | -8.26 | $168.25 | 1.2M |
| 2025-06-13 | -22.08 | $165.34 | 729346 |
| 2025-06-12 | -25.06 | $164.35 | 1.1M |
| 2025-06-11 | -14.23 | $166.76 | 1.2M |
| 2025-06-10 | -21.15 | $165.22 | 1.2M |
| 2025-06-09 | -25.77 | $164.19 | 785548 |
| 2025-06-06 | -27.67 | $163.76 | 1.0M |
| 2025-06-05 | -17.98 | $165.51 | 1.0M |
| 2025-06-04 | -10.14 | $167.22 | 1.3M |
| 2025-06-03 | -31.85 | $160.15 | 931876 |
| 2025-06-02 | -28.91 | $160.69 | 1.4M |
| 2025-05-30 | -45.02 | $157.73 | 2.8M |
| 2025-05-29 | -40.44 | $158.05 | 1.7M |
| 2025-05-28 | -24.36 | $161.21 | 1.4M |
| 2025-05-27 | -44.96 | $157.16 | 1.0M |
| 2025-05-23 | -64.50 | $153.32 | 1.1M |
| 2025-05-22 | -68.77 | $152.48 | 1.0M |
| 2025-05-21 | -75.84 | $151.09 | 1.3M |
| 2025-05-20 | -58.34 | $154.53 | 879434 |
| 2025-05-19 | -54.87 | $153.27 | 752300 |
| 2025-05-16 | -53.32 | $152.59 | 911150 |
| 2025-05-15 | -66.00 | $149.40 | 811500 |
| 2025-05-14 | -58.29 | $151.34 | 1.2M |
| 2025-05-13 | -54.55 | $152.28 | 1.8M |
| 2025-05-12 | -34.63 | $157.29 | 1.9M |
| 2025-05-09 | -55.86 | $151.95 | 4.4M |
| 2025-05-08 | -4.73 | $162.57 | 2.5M |
| 2025-05-07 | -0.38 | $160.10 | 1.2M |
| 2025-05-06 | -12.65 | $155.50 | 1.4M |
| 2025-05-05 | -5.24 | $157.38 | 883900 |
| 2025-05-02 | -5.64 | $156.66 | 1.1M |
| 2025-05-01 | -15.04 | $151.36 | 880642 |
| 2025-04-30 | -16.45 | $150.93 | 985704 |
| 2025-04-29 | -3.50 | $154.89 | 931700 |
| 2025-04-28 | -8.33 | $152.99 | 1.1M |
| 2025-04-25 | -5.68 | $153.79 | 807000 |
| 2025-04-24 | -0.27 | $154.48 | 793400 |
| 2025-04-23 | -20.94 | $148.56 | 811218 |
| 2025-04-22 | -36.42 | $144.62 | 668387 |
| 2025-04-21 | -44.32 | $142.23 | 812545 |
| 2025-04-17 | -24.98 | $148.08 | 602610 |
| 2025-04-16 | -18.08 | $150.17 | 622200 |
| 2025-04-15 | -12.89 | $151.74 | 828005 |
| 2025-04-14 | -23.76 | $148.45 | 887300 |
| 2025-04-11 | -25.12 | $148.04 | 1.4M |
| 2025-04-10 | -40.85 | $143.28 | 1.8M |
| 2025-04-09 | -12.13 | $151.97 | 3.0M |
| 2025-04-08 | -77.36 | $132.23 | 1.8M |
| 2025-04-07 | -57.44 | $138.26 | 2.1M |
| 2025-04-04 | -74.48 | $133.87 | 3.2M |
| 2025-04-03 | -60.70 | $138.71 | 1.5M |
| 2025-04-02 | -44.60 | $143.20 | 1.6M |
| 2025-04-01 | -53.75 | $140.65 | 1.6M |
| 2025-03-31 | -51.02 | $141.41 | 2.3M |
| 2025-03-28 | -46.44 | $143.94 | 1.3M |
| 2025-03-27 | -44.83 | $148.30 | 641900 |
| 2025-03-26 | -41.48 | $149.84 | 1.1M |
| 2025-03-25 | -28.93 | $154.58 | 1.1M |
| 2025-03-24 | -30.91 | $153.83 | 1.1M |
| 2025-03-21 | -38.01 | $151.15 | 3.4M |
| 2025-03-20 | -46.80 | $149.63 | 1.0M |
| 2025-03-19 | -49.91 | $150.87 | 2.2M |
| 2025-03-18 | -61.37 | $146.28 | 1.1M |
| 2025-03-17 | -59.17 | $149.25 | 1.3M |
| 2025-03-14 | -61.13 | $148.22 | 1.7M |
| 2025-03-13 | -71.97 | $142.51 | 2.0M |
| 2025-03-12 | -68.19 | $144.50 | 2.6M |
| 2025-03-11 | -76.70 | $140.02 | 2.2M |
| 2025-03-10 | -90.73 | $132.63 | 2.6M |
| 2025-03-07 | -82.16 | $140.66 | 1.9M |
| 2025-03-06 | -84.40 | $141.50 | 2.1M |
| 2025-03-05 | -70.48 | $147.92 | 1.7M |
| 2025-03-04 | -82.56 | $142.35 | 4.3M |
| 2025-03-03 | -97.77 | $143.11 | 2.9M |
| 2025-02-28 | -81.66 | $155.59 | 9.9M |
| 2025-02-27 | -78.52 | $156.61 | 2.3M |
| 2025-02-26 | -66.36 | $160.56 | 1.8M |
| 2025-02-25 | -80.39 | $156.00 | 2.2M |
| 2025-02-24 | -94.58 | $158.37 | 1.2M |
| 2025-02-21 | -85.68 | $162.31 | 1.6M |
| 2025-02-20 | -60.25 | $168.19 | 1.5M |
| 2025-02-19 | -41.13 | $172.61 | 1.2M |
| 2025-02-18 | -47.31 | $169.38 | 1.2M |
| 2025-02-14 | -32.42 | $173.39 | 1.6M |
| 2025-02-13 | -42.29 | $170.73 | 1.3M |
| 2025-02-12 | -37.76 | $171.95 | 989620 |
| 2025-02-11 | -46.08 | $169.71 | 1.6M |
| 2025-02-10 | -38.87 | $172.19 | 1.5M |
| 2025-02-07 | -36.61 | $172.82 | 858000 |
| 2025-02-06 | -28.26 | $175.14 | 743112 |
| 2025-02-05 | -21.58 | $177.00 | 930614 |
| 2025-02-04 | -31.50 | $174.24 | 1.1M |
| 2025-02-03 | -23.16 | $176.56 | 1.4M |
| 2025-01-31 | -21.86 | $176.92 | 1.2M |
| 2025-01-30 | -24.20 | $176.27 | 1.6M |
| 2025-01-29 | -53.01 | $168.22 | 1.4M |
| 2025-01-28 | -53.52 | $168.08 | 1.5M |
| 2025-01-27 | -63.63 | $165.26 | 1.6M |
| 2025-01-24 | -55.20 | $167.61 | 909151 |
| 2025-01-23 | -40.10 | $171.82 | 1.0M |
| 2025-01-22 | -38.19 | $171.93 | 2.1M |
| 2025-01-21 | -52.73 | $167.46 | 2.0M |
| 2025-01-17 | -83.61 | $158.36 | 2.4M |
| 2025-01-16 | -49.20 | $168.50 | 906600 |
| 2025-01-15 | -42.93 | $170.35 | 1.1M |
| 2025-01-14 | -58.50 | $165.76 | 1.4M |
| 2025-01-13 | -46.49 | $169.30 | 1.7M |
| 2025-01-10 | -8.52 | $175.00 | 1.6M |
| 2025-01-08 | -1.66 | $176.61 | 1.4M |
| 2025-01-07 | -19.44 | $170.40 | 1.3M |
| 2025-01-06 | -7.82 | $172.26 | 1.3M |
| 2025-01-03 | -36.33 | $167.60 | 1.1M |
| 2025-01-02 | -68.01 | $160.60 | 805900 |
| 2024-12-31 | -78.42 | $158.30 | 759200 |
| 2024-12-30 | -77.29 | $158.55 | 774737 |
| 2024-12-27 | -69.55 | $160.26 | 684700 |
| 2024-12-26 | -72.35 | $159.64 | 519231 |
| 2024-12-24 | -59.91 | $162.39 | 286702 |
| 2024-12-23 | -61.72 | $161.99 | 641851 |
| 2024-12-20 | -62.22 | $161.88 | 3.1M |
| 2024-12-19 | -79.37 | $158.09 | 1.6M |
| 2024-12-18 | -96.32 | $155.20 | 1.6M |
| 2024-12-17 | -31.40 | $168.21 | 1.2M |
| 2024-12-16 | -17.86 | $170.80 | 1.4M |
| 2024-12-13 | -28.00 | $166.55 | 1.2M |
| 2024-12-12 | -28.31 | $166.45 | 985474 |
| 2024-12-11 | -26.24 | $167.12 | 735472 |
| 2024-12-10 | -21.54 | $166.45 | 1.1M |
| 2024-12-09 | -18.37 | $167.80 | 1.0M |
| 2024-12-06 | -8.61 | $171.65 | 814477 |
| 2024-12-05 | -13.75 | $169.02 | 1.0M |
| 2024-12-04 | -0.30 | $174.00 | 1.0M |
| 2024-12-03 | -5.58 | $169.17 | 1.1M |
| 2024-12-02 | -4.18 | $169.82 | 1.1M |
| 2024-11-29 | -8.15 | $167.78 | 470341 |
| 2024-11-27 | -6.83 | $168.45 | 943446 |
| 2024-11-26 | -7.08 | $168.32 | 969300 |
| 2024-11-25 | -14.36 | $164.39 | 2.1M |
| 2024-11-22 | -8.58 | $167.26 | 1.5M |
| 2024-11-21 | -4.74 | $169.36 | 1.3M |
| 2024-11-20 | -3.49 | $167.88 | 2.0M |
| 2024-11-19 | -11.26 | $162.10 | 2.1M |
| 2024-11-18 | -28.44 | $153.42 | 1.8M |
| 2024-11-15 | -43.01 | $146.06 | 2.2M |
| 2024-11-14 | -33.02 | $151.11 | 2.7M |
| 2024-11-13 | -13.50 | $160.97 | 4.5M |
| 2024-11-12 | -21.47 | $135.12 | 2.5M |
| 2024-11-11 | -26.53 | $133.97 | 1.8M |
| 2024-11-08 | -1.29 | $134.11 | 1.2M |
| 2024-11-07 | -16.59 | $130.39 | 850773 |
| 2024-11-06 | -38.33 | $126.97 | 1.1M |
| 2024-11-05 | -54.74 | $124.39 | 609020 |
| 2024-11-04 | -62.08 | $123.44 | 790303 |
| 2024-11-01 | -57.65 | $124.16 | 1.3M |
| 2024-10-31 | -77.32 | $120.96 | 985900 |
| 2024-10-30 | -41.86 | $126.73 | 795100 |
| 2024-10-29 | -54.09 | $124.74 | 985400 |
| 2024-10-28 | -78.86 | $120.71 | 780283 |
| 2024-10-25 | -99.37 | $117.67 | 404936 |
| 2024-10-24 | -90.83 | $119.17 | 597350 |
| 2024-10-23 | -96.75 | $118.65 | 632756 |
| 2024-10-22 | -89.06 | $119.95 | 718800 |
| 2024-10-21 | -85.45 | $120.50 | 993821 |
| 2024-10-18 | -85.56 | $122.40 | 985400 |
| 2024-10-17 | -85.94 | $122.35 | 734970 |
| 2024-10-16 | -52.00 | $126.77 | 1.1M |
| 2024-10-15 | -34.87 | $129.00 | 1.5M |
| 2024-10-14 | -12.90 | $131.86 | 590400 |
| 2024-10-11 | -26.73 | $130.06 | 963200 |
| 2024-10-10 | -59.83 | $125.75 | 892866 |
| 2024-10-09 | -46.54 | $127.48 | 1.1M |
| 2024-10-08 | -10.06 | $131.93 | 1.2M |
| 2024-10-07 | -21.91 | $128.20 | 962363 |
| 2024-10-04 | -12.48 | $129.84 | 1.1M |
| 2024-10-03 | -26.63 | $126.30 | 1.1M |
| 2024-10-02 | -4.20 | $131.11 | 1.1M |
| 2024-10-01 | -22.48 | $127.19 | 1.4M |
| 2024-09-30 | -23.60 | $126.95 | 1.4M |
| 2024-09-27 | -29.34 | $125.72 | 1.4M |
| 2024-09-26 | -38.06 | $123.85 | 977400 |
| 2024-09-25 | -32.74 | $124.99 | 977014 |
| 2024-09-24 | -41.65 | $123.08 | 1.1M |
| 2024-09-23 | -39.51 | $123.54 | 655500 |
| 2024-09-20 | -19.73 | $127.78 | 2.2M |
| 2024-09-19 | -22.76 | $127.13 | 755874 |
| 2024-09-18 | -22.90 | $127.10 | 867321 |
| 2024-09-17 | -22.39 | $127.21 | 908015 |
| 2024-09-16 | -10.91 | $129.67 | 1.3M |
| 2024-09-13 | -9.99 | $126.51 | 1.0M |
| 2024-09-12 | -2.15 | $125.12 | 1.2M |
| 2024-09-11 | -7.92 | $123.83 | 1.6M |
| 2024-09-10 | -42.78 | $118.73 | 982039 |
| 2024-09-09 | -50.28 | $117.66 | 1.2M |
| 2024-09-06 | -57.27 | $112.90 | 946400 |
| 2024-09-05 | -31.23 | $117.50 | 1.0M |
| 2024-09-04 | -47.09 | $113.24 | 1.1M |
| 2024-09-03 | -39.33 | $113.98 | 920232 |
| 2024-08-30 | -20.10 | $118.26 | 870805 |
| 2024-08-29 | -26.25 | $116.25 | 882939 |
| 2024-08-28 | -18.42 | $118.81 | 808335 |
| 2024-08-27 | -13.95 | $120.27 | 683097 |
| 2024-08-26 | -20.56 | $118.11 | 907233 |
| 2024-08-23 | -6.49 | $122.71 | 748209 |
| 2024-08-22 | -6.53 | $122.61 | 3.5M |
| 2024-08-21 | -8.62 | $121.91 | 1.5M |
| 2024-08-20 | -19.24 | $118.45 | 1.0M |
| 2024-08-19 | -1.59 | $123.78 | 1.4M |
| 2024-08-16 | -0.96 | $123.98 | 1.0M |
| 2024-08-15 | -0.76 | $122.25 | 1.3M |
| 2024-08-14 | -5.04 | $118.50 | 830850 |
| 2024-08-13 | -0.78 | $119.02 | 1.1M |
| 2024-08-12 | -8.48 | $115.25 | 1.8M |
| 2024-08-09 | -11.17 | $114.57 | 4.1M |
| 2024-08-08 | -31.54 | $107.70 | 2.5M |
| 2024-08-07 | -63.84 | $100.36 | 1.1M |
| 2024-08-06 | -61.37 | $100.92 | 1.2M |
| 2024-08-05 | -74.62 | $97.91 | 1.1M |
| 2024-08-02 | -84.16 | $99.62 | 1.2M |
| 2024-08-01 | -65.51 | $103.00 | 1.1M |
| 2024-07-31 | -68.87 | $102.39 | 1.4M |
| 2024-07-30 | -94.48 | $97.75 | 2.5M |
| 2024-07-29 | -70.88 | $103.77 | 7.6M |
| 2024-07-26 | -77.91 | $102.67 | 1.0M |
| 2024-07-25 | -81.23 | $102.15 | 3.0M |
| 2024-07-24 | -56.00 | $106.10 | 780228 |
| 2024-07-23 | -53.32 | $106.52 | 895400 |
| 2024-07-22 | -59.77 | $105.51 | 1.7M |
| 2024-07-19 | -56.77 | $105.98 | 1.7M |
| 2024-07-18 | -87.61 | $101.15 | 2.9M |
| 2024-07-17 | -51.02 | $110.37 | 1.9M |
| 2024-07-16 | -4.88 | $114.44 | 1.1M |
| 2024-07-15 | -25.06 | $112.66 | 923451 |
| 2024-07-12 | -32.73 | $111.60 | 1.2M |
| 2024-07-11 | -57.42 | $110.81 | 1.5M |
| 2024-07-10 | -50.54 | $111.58 | 1.1M |
| 2024-07-09 | -69.77 | $109.43 | 825411 |
| 2024-07-08 | -68.96 | $109.52 | 788135 |
| 2024-07-05 | -40.16 | $112.74 | 826461 |
| 2024-07-03 | -50.00 | $111.64 | 559579 |
| 2024-07-02 | -52.49 | $110.70 | 1.1M |
| 2024-07-01 | -75.72 | $107.81 | 903082 |
| 2024-06-28 | -71.87 | $108.29 | 1.7M |
| 2024-06-27 | -58.04 | $110.01 | 949546 |
| 2024-06-26 | -46.95 | $111.39 | 847948 |
| 2024-06-25 | -47.27 | $111.35 | 1.2M |
| 2024-06-24 | -78.94 | $107.41 | 1.5M |
| 2024-06-21 | -81.35 | $107.11 | 2.5M |
| 2024-06-20 | -80.63 | $107.20 | 936325 |
| 2024-06-18 | -74.28 | $107.99 | 847347 |
| 2024-06-17 | -54.74 | $110.42 | 792146 |
| 2024-06-14 | -56.51 | $110.20 | 806190 |
| 2024-06-13 | -51.77 | $110.79 | 646416 |
| 2024-06-12 | -37.22 | $112.60 | 1.0M |
| 2024-06-11 | -2.76 | $112.47 | 824716 |
| 2024-06-10 | -9.89 | $111.66 | 1.4M |
| 2024-06-07 | -7.80 | $111.19 | 906775 |
| 2024-06-06 | -14.89 | $109.22 | 691903 |
| 2024-06-05 | -6.63 | $110.79 | 1.1M |
| 2024-06-04 | -27.13 | $105.94 | 848191 |
| 2024-06-03 | -13.74 | $108.31 | 1.1M |
| 2024-05-31 | -23.80 | $106.53 | 1.3M |
| 2024-05-30 | -3.29 | $110.12 | 694022 |
| 2024-05-29 | -4.50 | $109.82 | 881547 |
| 2024-05-28 | -5.84 | $109.57 | 1.0M |
| 2024-05-24 | -3.02 | $109.51 | 652270 |
| 2024-05-23 | -13.43 | $107.51 | 807749 |
| 2024-05-22 | -6.90 | $108.51 | 735236 |
| 2024-05-21 | -2.27 | $108.26 | 764269 |
| 2024-05-20 | -11.32 | $106.31 | 1.0M |
| 2024-05-17 | -9.68 | $106.46 | 938889 |
| 2024-05-16 | -0.67 | $108.50 | 1.1M |
| 2024-05-15 | -4.01 | $107.31 | 1.2M |
| 2024-05-14 | -11.12 | $105.52 | 1.3M |
| 2024-05-13 | -19.81 | $103.33 | 1.7M |
| 2024-05-10 | -12.03 | $105.29 | 3.5M |
| 2024-05-09 | -17.42 | $95.55 | 3.2M |
| 2024-05-08 | -16.69 | $95.66 | 1.2M |
| 2024-05-07 | -6.78 | $97.15 | 774250 |
| 2024-05-06 | -5.19 | $97.21 | 1.0M |
| 2024-05-03 | -6.73 | $96.98 | 1.1M |
| 2024-05-02 | -32.50 | $93.72 | 623156 |
| 2024-05-01 | -29.76 | $94.15 | 1.0M |
| 2024-04-30 | -37.86 | $92.88 | 621869 |
| 2024-04-29 | -30.47 | $94.04 | 1.5M |
| 2024-04-26 | -45.63 | $91.66 | 568943 |
| 2024-04-25 | -48.06 | $91.28 | 840789 |
| 2024-04-24 | -46.65 | $91.50 | 847337 |
| 2024-04-23 | -49.59 | $91.04 | 1.2M |
| 2024-04-22 | -65.07 | $88.61 | 1.1M |
| 2024-04-19 | -86.30 | $85.28 | 2.5M |
| 2024-04-18 | -99.23 | $87.28 | 1.2M |
| 2024-04-17 | -77.68 | $90.33 | 694057 |
| 2024-04-16 | -77.77 | $90.32 | 1.4M |
| 2024-04-15 | -76.85 | $90.42 | 1.2M |
| 2024-04-12 | -37.93 | $94.47 | 959947 |
| 2024-04-11 | -17.14 | $96.71 | 1.1M |
| 2024-04-10 | -18.85 | $96.50 | 1.0M |
| 2024-04-09 | -10.89 | $97.48 | 1.2M |
| 2024-04-08 | -27.54 | $95.43 | 1.3M |
| 2024-04-05 | -16.82 | $96.75 | 1.5M |
| 2024-04-04 | -43.15 | $92.36 | 2.0M |
| 2024-04-03 | -37.31 | $92.61 | 1.3M |
| 2024-04-02 | -42.91 | $91.91 | 972646 |
| 2024-04-01 | -32.51 | $92.96 | 1.1M |
| 2024-03-28 | -47.37 | $91.46 | 971264 |
| 2024-03-27 | -46.35 | $90.46 | 1.6M |
| 2024-03-26 | -29.64 | $90.00 | 1.4M |
| 2024-03-25 | -21.74 | $91.39 | 1.1M |
| 2024-03-22 | -15.35 | $92.32 | 452364 |
| 2024-03-21 | -16.60 | $91.87 | 1.5M |
| 2024-03-20 | -2.44 | $92.90 | 6.1M |
| 2024-03-19 | -9.12 | $91.26 | 757711 |
| 2024-03-18 | -13.20 | $90.12 | 840333 |
| 2024-03-15 | -15.56 | $89.52 | 2.1M |
| 2024-03-14 | -22.67 | $87.71 | 1.4M |
| 2024-03-13 | -17.76 | $88.96 | 863085 |
| 2024-03-12 | -10.21 | $90.81 | 1.5M |
| 2024-03-11 | -16.06 | $89.28 | 1.7M |
| 2024-03-08 | -16.90 | $89.06 | 1.1M |
| 2024-03-07 | -1.34 | $91.66 | 1.3M |
| 2024-03-06 | -3.78 | $90.22 | 1.4M |
| 2024-03-05 | -13.92 | $87.62 | 2.0M |
| 2024-03-04 | -2.85 | $90.21 | 1.7M |
| 2024-03-01 | -4.60 | $89.41 | 2.9M |
| 2024-02-29 | -15.89 | $86.49 | 3.9M |
| 2024-02-28 | -3.12 | $76.55 | 2.4M |
| 2024-02-27 | -3.47 | $76.16 | 2.3M |
| 2024-02-26 | -5.07 | $74.19 | 1.8M |
| 2024-02-23 | -14.58 | $70.46 | 564915 |
| 2024-02-22 | -6.72 | $71.15 | 933389 |
| 2024-02-21 | -18.37 | $69.76 | 780980 |
| 2024-02-20 | -10.56 | $70.41 | 978382 |
| 2024-02-16 | -15.37 | $70.01 | 1.5M |
| 2024-02-15 | -19.09 | $69.70 | 905764 |
| 2024-02-14 | -19.45 | $69.67 | 1.2M |
| 2024-02-13 | -34.69 | $68.40 | 1.5M |
| 2024-02-12 | -2.79 | $70.97 | 813728 |
| 2024-02-09 | -13.49 | $69.74 | 605099 |
| 2024-02-08 | -14.27 | $69.65 | 685096 |
| 2024-02-07 | -11.92 | $69.92 | 1.5M |
| 2024-02-06 | -1.70 | $70.22 | 1.3M |
| 2024-02-05 | -1.64 | $68.82 | 886625 |
| 2024-02-02 | -11.45 | $67.73 | 1.0M |
| 2024-02-01 | -7.03 | $68.19 | 1.8M |
| 2024-01-31 | -28.68 | $65.94 | 1.4M |
| 2024-01-30 | -28.10 | $66.00 | 930739 |
| 2024-01-29 | -24.16 | $66.41 | 2.6M |
| 2024-01-26 | -33.49 | $65.44 | 957354 |
| 2024-01-25 | -41.39 | $64.62 | 996397 |
| 2024-01-24 | -31.86 | $65.61 | 676411 |
| 2024-01-23 | -23.10 | $66.52 | 1.1M |
| 2024-01-22 | -20.92 | $66.68 | 1.4M |
| 2024-01-19 | -17.24 | $66.63 | 2.7M |
| 2024-01-18 | -9.06 | $67.56 | 2.1M |
| 2024-01-17 | -9.59 | $67.50 | 3.8M |
| 2024-01-16 | -47.70 | $62.91 | 1.0M |
| 2024-01-12 | -66.27 | $60.89 | 1.3M |
| 2024-01-11 | -46.78 | $63.01 | 1.5M |
| 2024-01-10 | -34.79 | $63.89 | 1.6M |
| 2024-01-09 | -15.95 | $66.10 | 2.9M |
| 2024-01-08 | -2.62 | $64.85 | 1.3M |
| 2024-01-05 | -20.41 | $62.23 | 1.1M |
| 2024-01-04 | -50.72 | $59.69 | 1.8M |
| 2024-01-03 | -56.44 | $59.21 | 1.2M |
| 2024-01-02 | -24.11 | $61.92 | 844182 |
| 2023-12-29 | -15.51 | $62.64 | 1.3M |
| 2023-12-28 | -22.67 | $62.04 | 1.7M |
| 2023-12-27 | -19.73 | $61.22 | 683099 |
| 2023-12-26 | -17.35 | $61.17 | 480731 |
| 2023-12-22 | -21.09 | $60.84 | 673623 |
| 2023-12-21 | -26.54 | $60.29 | 1.7M |
| 2023-12-20 | -59.68 | $57.28 | 1.2M |
| 2023-12-19 | -37.77 | $59.27 | 1.7M |
| 2023-12-18 | -54.85 | $57.55 | 1.3M |
| 2023-12-15 | -38.28 | $59.01 | 2.4M |
| 2023-12-14 | -22.74 | $60.27 | 2.8M |
| 2023-12-13 | -6.60 | $60.08 | 2.2M |
| 2023-12-12 | -9.04 | $58.52 | 1.1M |
| 2023-12-11 | -21.51 | $56.70 | 1.4M |
| 2023-12-08 | -8.36 | $58.15 | 942050 |
| 2023-12-07 | -9.79 | $57.94 | 678714 |
| 2023-12-06 | -7.84 | $57.90 | 826593 |
| 2023-12-05 | -5.81 | $58.28 | 1.3M |
| 2023-12-04 | -0.32 | $59.31 | 2.2M |
| 2023-12-01 | -1.82 | $58.46 | 2.5M |
| 2023-11-30 | -14.19 | $55.95 | 2.0M |
| 2023-11-29 | -3.52 | $56.64 | 1.3M |
| 2023-11-28 | -4.33 | $55.01 | 787242 |
| 2023-11-27 | -4.00 | $55.04 | 880760 |
| 2023-11-24 | -4.21 | $55.00 | 425023 |
| 2023-11-22 | -3.22 | $54.65 | 1.2M |
| 2023-11-21 | -6.86 | $53.95 | 979667 |
| 2023-11-20 | -2.27 | $54.79 | 955728 |
| 2023-11-17 | -3.71 | $53.52 | 872148 |
| 2023-11-16 | -7.82 | $52.81 | 822227 |
| 2023-11-15 | -6.89 | $52.97 | 1.2M |
| 2023-11-14 | -0.33 | $52.12 | 1.7M |
| 2023-11-13 | -3.72 | $48.54 | 1.8M |
| 2023-11-10 | -15.83 | $46.74 | 1.4M |
| 2023-11-09 | -27.37 | $45.39 | 3.6M |
| 2023-11-08 | -47.61 | $41.34 | 2.0M |
| 2023-11-07 | -29.65 | $43.64 | 1.4M |
| 2023-11-06 | -35.28 | $43.10 | 1.8M |
| 2023-11-03 | -39.04 | $42.74 | 993705 |
| 2023-11-02 | -61.90 | $40.55 | 940640 |
| 2023-11-01 | -70.88 | $39.69 | 873455 |
| 2023-10-31 | -73.17 | $39.47 | 867894 |
| 2023-10-30 | -93.22 | $37.55 | 1.2M |
| 2023-10-27 | -95.53 | $38.26 | 803174 |
| 2023-10-26 | -92.82 | $39.05 | 1.2M |
| 2023-10-25 | -80.32 | $40.06 | 1.0M |
| 2023-10-24 | -73.02 | $40.79 | 992996 |
| 2023-10-23 | -81.28 | $40.08 | 718573 |
| 2023-10-20 | -73.37 | $40.76 | 461354 |
| 2023-10-19 | -67.58 | $41.43 | 697783 |
| 2023-10-18 | -66.60 | $41.88 | 857944 |
| 2023-10-17 | -68.61 | $42.50 | 1.0M |
| 2023-10-16 | -69.94 | $42.33 | 1.6M |
| 2023-10-13 | -76.62 | $41.54 | 2.1M |
| 2023-10-12 | -95.38 | $39.39 | 2.6M |
| 2023-10-11 | -79.86 | $44.81 | 1.3M |
| 2023-10-10 | -72.36 | $45.89 | 1.9M |
| 2023-10-09 | -92.88 | $43.01 | 939974 |
| 2023-10-06 | -89.03 | $43.55 | 863156 |
| 2023-10-05 | -92.89 | $43.11 | 1.2M |
| 2023-10-04 | -93.01 | $43.16 | 1.8M |
| 2023-10-03 | -94.32 | $43.95 | 1.4M |
| 2023-10-02 | -96.45 | $43.68 | 1.3M |
| 2023-09-29 | -95.86 | $44.25 | 1.6M |
| 2023-09-28 | -96.32 | $45.32 | 1.4M |
| 2023-09-27 | -89.24 | $46.62 | 1.5M |
| 2023-09-26 | -98.23 | $44.97 | 1.0M |
| 2023-09-25 | -98.51 | $45.20 | 819084 |
| 2023-09-22 | -99.54 | $45.82 | 1.0M |
| 2023-09-21 | -95.21 | $47.29 | 1.6M |
| 2023-09-20 | -98.02 | $49.16 | 1.1M |
| 2023-09-19 | -93.83 | $50.53 | 1.4M |
| 2023-09-18 | -94.09 | $51.06 | 997337 |
| 2023-09-15 | -97.05 | $51.50 | 1.8M |
| 2023-09-14 | -87.98 | $52.61 | 1.4M |
| 2023-09-13 | -63.51 | $55.50 | 1.3M |
| 2023-09-12 | -71.38 | $54.57 | 588930 |
| 2023-09-11 | -71.21 | $54.59 | 891798 |
| 2023-09-08 | -74.51 | $54.20 | 1.4M |
| 2023-09-07 | -65.62 | $55.25 | 3.2M |
| 2023-09-06 | -42.34 | $58.00 | 1.2M |
| 2023-09-05 | -27.62 | $59.43 | 1.2M |
| 2023-09-01 | -3.31 | $62.52 | 1.6M |
| 2023-08-31 | -10.17 | $58.73 | 1.1M |
| 2023-08-30 | -4.73 | $59.10 | 887290 |
| 2023-08-29 | -14.73 | $55.89 | 426025 |
| 2023-08-28 | -17.28 | $55.51 | 608694 |
| 2023-08-25 | -4.73 | $57.38 | 870440 |
| 2023-08-24 | -12.68 | $55.45 | 1.1M |
| 2023-08-23 | -15.10 | $55.11 | 671032 |
| 2023-08-22 | -24.79 | $53.75 | 520749 |
| 2023-08-21 | -16.45 | $54.92 | 906660 |
| 2023-08-18 | -32.98 | $52.60 | 711366 |
| 2023-08-17 | -37.46 | $51.97 | 540644 |
| 2023-08-16 | -27.92 | $53.31 | 740659 |
| 2023-08-15 | -17.17 | $54.82 | 1.1M |
| 2023-08-14 | -2.28 | $56.91 | 1.2M |
| 2023-08-11 | -2.76 | $56.21 | 2.3M |
| 2023-08-10 | -7.94 | $53.34 | 961682 |
| 2023-08-09 | -11.44 | $52.25 | 1.4M |
| 2023-08-08 | -6.84 | $52.72 | 2.0M |
| 2023-08-07 | -16.35 | $51.02 | 2.1M |
| 2023-08-04 | -16.35 | $51.02 | 2.9M |
| 2023-08-03 | -97.53 | $43.40 | 1.5M |
| 2023-08-02 | -95.22 | $43.93 | 896738 |
| 2023-08-01 | -88.67 | $45.36 | 898203 |
| 2023-07-31 | -91.40 | $45.22 | 925852 |
| 2023-07-28 | -85.84 | $45.88 | 702727 |
| 2023-07-27 | -94.10 | $45.32 | 1.1M |
| 2023-07-26 | -82.37 | $47.12 | 435467 |
| 2023-07-25 | -83.67 | $47.09 | 547814 |
| 2023-07-24 | -89.11 | $46.79 | 1.1M |
| 2023-07-21 | -52.87 | $49.31 | 675825 |
| 2023-07-20 | -81.93 | $47.48 | 648359 |
| 2023-07-19 | -70.77 | $48.33 | 894465 |
| 2023-07-18 | -66.12 | $48.67 | 429480 |
| 2023-07-17 | -58.20 | $49.25 | 500858 |
| 2023-07-14 | -53.96 | $49.56 | 587165 |
| 2023-07-13 | -37.16 | $50.79 | 822790 |
| 2023-07-12 | -32.65 | $51.12 | 752380 |
| 2023-07-11 | -61.61 | $49.00 | 682732 |
| 2023-07-10 | -71.04 | $48.31 | 980912 |
| 2023-07-07 | -90.44 | $46.89 | 993260 |
| 2023-07-06 | -90.66 | $47.10 | 908132 |
| 2023-07-05 | -84.91 | $48.05 | 773814 |
| 2023-07-03 | -66.20 | $48.75 | 494874 |
| 2023-06-30 | -67.45 | $48.66 | 1.2M |
| 2023-06-29 | -62.31 | $49.03 | 1.3M |
| 2023-06-28 | -28.23 | $51.48 | 989626 |
| 2023-06-27 | -37.83 | $50.79 | 1.1M |
| 2023-06-26 | -50.90 | $49.85 | 1.2M |
| 2023-06-23 | -29.76 | $51.37 | 1.7M |
| 2023-06-22 | -6.68 | $53.03 | 797279 |
| 2023-06-21 | -13.70 | $52.68 | 1.2M |
| 2023-06-20 | -22.47 | $52.10 | 1.1M |
| 2023-06-16 | -47.28 | $50.25 | 2.2M |
| 2023-06-15 | -40.98 | $50.72 | 1.5M |
| 2023-06-14 | -44.33 | $50.47 | 1.4M |
| 2023-06-13 | -40.98 | $50.72 | 672266 |
| 2023-06-12 | -57.75 | $49.47 | 709113 |
| 2023-06-09 | -72.37 | $48.38 | 670132 |
| 2023-06-08 | -66.47 | $48.82 | 843925 |
| 2023-06-07 | -63.51 | $49.56 | 832093 |
| 2023-06-06 | -77.36 | $48.33 | 981801 |
| 2023-06-05 | -83.90 | $47.75 | 1.6M |
| 2023-06-02 | -74.74 | $48.81 | 786836 |
| 2023-06-01 | -69.12 | $49.29 | 895754 |
| 2023-05-31 | -94.84 | $47.11 | 811773 |
| 2023-05-30 | -97.95 | $47.08 | 659470 |
| 2023-05-26 | -83.61 | $48.62 | 911957 |
| 2023-05-25 | -88.44 | $48.24 | 1.1M |
| 2023-05-24 | -67.08 | $50.88 | 818118 |
| 2023-05-23 | -50.93 | $51.92 | 951358 |
| 2023-05-22 | -32.92 | $53.08 | 943543 |
| 2023-05-19 | -73.01 | $50.73 | 693443 |
| 2023-05-18 | -87.95 | $49.64 | 872187 |
| 2023-05-17 | -90.17 | $49.64 | 849371 |
| 2023-05-16 | -71.07 | $51.00 | 1.5M |
| 2023-05-15 | -57.72 | $52.17 | 1.1M |
| 2023-05-12 | -73.59 | $51.10 | 896530 |
| 2023-05-11 | -65.88 | $51.62 | 1.1M |
| 2023-05-10 | -71.96 | $51.21 | 2.2M |
| 2023-05-09 | -45.40 | $53.00 | 1.5M |
| 2023-05-08 | -43.92 | $53.10 | 1.4M |
| 2023-05-05 | -29.08 | $54.10 | 915888 |
| 2023-05-04 | -46.44 | $52.93 | 1.1M |
| 2023-05-03 | -58.16 | $52.14 | 1.1M |
| 2023-05-02 | -85.16 | $50.32 | 1.1M |
| 2023-05-01 | -53.12 | $52.48 | 1.0M |
| 2023-04-28 | -79.81 | $50.72 | 728784 |
| 2023-04-27 | -88.61 | $50.23 | 873272 |
| 2023-04-26 | -94.44 | $49.77 | 785440 |
| 2023-04-25 | -83.08 | $50.69 | 784185 |
| 2023-04-24 | -54.74 | $53.00 | 1.2M |
| 2023-04-21 | -28.17 | $55.16 | 1.1M |
| 2023-04-20 | -39.48 | $54.24 | 1.5M |
| 2023-04-19 | -53.14 | $53.13 | 1.1M |
| 2023-04-18 | -94.13 | $50.21 | 939746 |
| 2023-04-17 | -90.90 | $51.00 | 809162 |
| 2023-04-14 | -86.19 | $51.40 | 829683 |
| 2023-04-13 | -81.16 | $52.05 | 1.3M |
| 2023-04-12 | -90.85 | $51.17 | 916342 |
| 2023-04-11 | -86.02 | $51.97 | 842148 |
| 2023-04-10 | -91.80 | $51.47 | 1.6M |
| 2023-04-06 | -95.67 | $51.91 | 3.9M |
| 2023-04-05 | -84.42 | $53.00 | 1.3M |
| 2023-04-04 | -75.29 | $53.73 | 675470 |
| 2023-04-03 | -68.54 | $54.27 | 1.0M |
| 2023-03-31 | -52.90 | $55.52 | 964046 |
| 2023-03-30 | -68.66 | $54.26 | 2.0M |
| 2023-03-29 | -39.26 | $56.90 | 1.3M |
| 2023-03-28 | -51.76 | $54.15 | 887267 |
| 2023-03-27 | -29.48 | $55.99 | 679674 |
| 2023-03-24 | -24.30 | $56.65 | 929530 |
| 2023-03-23 | -29.82 | $55.70 | 750634 |
| 2023-03-22 | -29.60 | $55.68 | 1.4M |
| 2023-03-21 | -22.69 | $56.63 | 1.2M |
| 2023-03-20 | -25.38 | $56.26 | 1.1M |
| 2023-03-17 | -22.69 | $56.63 | 2.0M |
| 2023-03-16 | -10.62 | $58.29 | 1.1M |
| 2023-03-15 | -14.68 | $57.04 | 1.3M |
| 2023-03-14 | -17.63 | $56.43 | 1.1M |
| 2023-03-13 | -24.27 | $55.18 | 2.2M |
| 2023-03-10 | -29.85 | $54.13 | 2.3M |
| 2023-03-09 | -11.84 | $57.52 | 1.4M |
| 2023-03-08 | -6.35 | $57.73 | 1.4M |
| 2023-03-07 | -8.16 | $57.25 | 982788 |
| 2023-03-06 | -11.08 | $56.73 | 1.2M |
| 2023-03-03 | -0.35 | $58.12 | 1.9M |
| 2023-03-02 | -2.93 | $56.47 | 3.5M |
| 2023-03-01 | -1.55 | $54.28 | 3.0M |
| 2023-02-28 | -28.09 | $48.55 | 2.7M |
| 2023-02-27 | -37.32 | $47.57 | 1.4M |
| 2023-02-24 | -35.82 | $47.73 | 684187 |
| 2023-02-23 | -39.11 | $47.38 | 1.0M |
| 2023-02-22 | -30.04 | $47.91 | 910749 |
| 2023-02-21 | -34.61 | $47.36 | 1.1M |
| 2023-02-17 | -13.36 | $49.92 | 2.1M |
| 2023-02-16 | -11.25 | $49.51 | 3.6M |
| 2023-02-15 | -54.30 | $42.34 | 895494 |
| 2023-02-14 | -57.28 | $42.07 | 695896 |
| 2023-02-13 | -50.33 | $42.70 | 612823 |
| 2023-02-10 | -49.56 | $42.77 | 1.8M |
| 2023-02-09 | -35.65 | $44.03 | 1.3M |
| 2023-02-08 | -33.83 | $43.88 | 812906 |
| 2023-02-07 | -10.95 | $45.92 | 1.2M |
| 2023-02-06 | -28.43 | $43.78 | 586164 |
| 2023-02-03 | -20.18 | $44.79 | 663436 |
| 2023-02-02 | -5.80 | $46.55 | 1.9M |
| 2023-02-01 | -7.06 | $43.97 | 1.5M |
| 2023-01-31 | -15.67 | $42.93 | 1.1M |
| 2023-01-30 | -25.80 | $41.98 | 899396 |
| 2023-01-27 | -7.04 | $43.74 | 659164 |
| 2023-01-26 | -17.48 | $42.76 | 823328 |
| 2023-01-25 | -25.59 | $42.00 | 853140 |
| 2023-01-24 | -15.57 | $42.94 | 1.5M |
| 2023-01-23 | -12.47 | $43.23 | 1.6M |
| 2023-01-20 | -31.35 | $40.91 | 1.1M |
| 2023-01-19 | -45.22 | $39.72 | 1.2M |
| 2023-01-18 | -31.49 | $40.98 | 2.4M |
| 2023-01-17 | -43.41 | $40.00 | 2.0M |
| 2023-01-13 | -22.73 | $41.82 | 1.1M |
| 2023-01-12 | -34.89 | $40.75 | 1.6M |
| 2023-01-11 | -29.20 | $41.25 | 2.5M |
| 2023-01-10 | -68.98 | $37.75 | 2.1M |
| 2023-01-09 | -95.02 | $36.57 | 1.7M |
| 2023-01-06 | -90.30 | $36.93 | 1.3M |
| 2023-01-05 | -66.32 | $38.76 | 1.5M |
| 2023-01-04 | -51.64 | $39.88 | 1.1M |
| 2023-01-03 | -69.86 | $38.49 | 1.1M |
| 2022-12-30 | -47.84 | $40.17 | 650967 |
| 2022-12-29 | -41.81 | $40.63 | 1.2M |
| 2022-12-28 | -52.16 | $39.84 | 769792 |
| 2022-12-27 | -45.87 | $40.32 | 683673 |
| 2022-12-23 | -29.88 | $41.54 | 764136 |
| 2022-12-22 | -14.15 | $42.74 | 960253 |
| 2022-12-21 | -27.15 | $41.55 | 924921 |
| 2022-12-20 | -24.12 | $41.62 | 1.4M |
| 2022-12-19 | -30.48 | $41.04 | 2.5M |
| 2022-12-16 | -5.48 | $43.32 | 6.6M |
| 2022-12-15 | -54.01 | $38.14 | 1.3M |
| 2022-12-14 | -43.45 | $38.93 | 2.1M |
| 2022-12-13 | -19.69 | $40.57 | 1.5M |
| 2022-12-12 | -36.19 | $39.22 | 951771 |
| 2022-12-09 | -49.40 | $38.14 | 671666 |
| 2022-12-08 | -41.82 | $38.76 | 1.4M |
| 2022-12-07 | -55.10 | $38.46 | 1.2M |
| 2022-12-06 | -53.04 | $38.80 | 1.5M |
| 2022-12-05 | -40.95 | $40.39 | 901566 |
| 2022-12-02 | -34.94 | $41.84 | 1.1M |
| 2022-12-01 | -43.14 | $41.25 | 1.2M |
| 2022-11-30 | -48.23 | $41.12 | 2.4M |
| 2022-11-29 | -77.43 | $37.19 | 1.2M |
| 2022-11-28 | -75.38 | $37.51 | 1.1M |
| 2022-11-25 | -74.89 | $37.58 | 451695 |
| 2022-11-23 | -77.34 | $37.23 | 1.5M |
| 2022-11-22 | -90.05 | $35.42 | 1.9M |
| 2022-11-21 | -90.96 | $35.29 | 1.7M |
| 2022-11-18 | -88.64 | $35.62 | 1.8M |
| 2022-11-17 | -87.03 | $35.85 | 3.0M |
| 2022-11-16 | -80.85 | $36.73 | 9.0M |
| 2022-11-15 | -98.82 | $34.17 | 1.5M |
| 2022-11-14 | -99.19 | $35.46 | 2.1M |
| 2022-11-11 | -60.92 | $40.44 | 2.3M |
| 2022-11-10 | -78.94 | $38.13 | 3.5M |
| 2022-11-09 | -92.02 | $37.07 | 4.2M |
| 2022-11-08 | -64.92 | $42.44 | 1.6M |
| 2022-11-07 | -54.72 | $42.69 | 1.5M |
| 2022-11-04 | -37.50 | $44.44 | 1.5M |
| 2022-11-03 | -31.59 | $45.04 | 1.0M |
| 2022-11-02 | -27.56 | $45.45 | 1.2M |
| 2022-11-01 | -15.55 | $46.67 | 677137 |
| 2022-10-31 | -12.78 | $46.96 | 745543 |
| 2022-10-28 | -5.90 | $47.66 | 731781 |
| 2022-10-27 | -15.83 | $46.65 | 707882 |
| 2022-10-26 | -19.03 | $46.33 | 839818 |
| 2022-10-25 | -29.01 | $45.31 | 983390 |
| 2022-10-24 | -54.97 | $42.67 | 562865 |
| 2022-10-21 | -46.02 | $43.58 | 711116 |
| 2022-10-20 | -53.69 | $42.80 | 836377 |
| 2022-10-19 | -66.14 | $41.54 | 1.2M |
| 2022-10-18 | -54.74 | $43.92 | 820099 |
| 2022-10-17 | -58.70 | $43.41 | 812831 |
| 2022-10-14 | -73.45 | $41.51 | 998550 |
| 2022-10-13 | -63.04 | $42.85 | 1.2M |
| 2022-10-12 | -70.63 | $42.21 | 835289 |
| 2022-10-11 | -81.54 | $40.68 | 1.0M |
| 2022-10-10 | -99.58 | $40.28 | 1.1M |
| 2022-10-07 | -97.74 | $42.77 | 1.7M |
| 2022-10-06 | -59.22 | $47.03 | 1.6M |
| 2022-10-05 | -62.75 | $46.64 | 1.5M |
| 2022-10-04 | -51.27 | $47.91 | 1.6M |
| 2022-10-03 | -85.99 | $44.07 | 813748 |
| 2022-09-30 | -88.25 | $43.82 | 988833 |
| 2022-09-29 | -82.37 | $44.47 | 1.1M |
| 2022-09-28 | -68.08 | $46.05 | 1.0M |
| 2022-09-27 | -94.58 | $43.12 | 924241 |
| 2022-09-26 | -99.73 | $42.55 | 1.1M |
| 2022-09-23 | -94.58 | $43.64 | 1.7M |
| 2022-09-22 | -88.37 | $46.17 | 1.6M |
| 2022-09-21 | -73.27 | $48.51 | 999664 |
| 2022-09-20 | -67.20 | $48.93 | 829720 |
| 2022-09-19 | -67.77 | $48.89 | 946065 |
| 2022-09-16 | -72.90 | $48.55 | 2.5M |
| 2022-09-15 | -41.88 | $50.69 | 1.1M |
| 2022-09-14 | -66.54 | $49.38 | 1.1M |
| 2022-09-13 | -62.17 | $50.55 | 1.0M |
| 2022-09-12 | -35.19 | $53.31 | 658902 |
| 2022-09-09 | -39.00 | $52.92 | 1.6M |
| 2022-09-08 | -54.55 | $51.77 | 1.0M |
| 2022-09-07 | -67.95 | $50.27 | 924801 |
| 2022-09-06 | -90.54 | $47.74 | 881887 |
| 2022-09-02 | -92.33 | $47.65 | 942635 |
| 2022-09-01 | -72.67 | $49.05 | 863128 |
| 2022-08-31 | -70.95 | $49.26 | 959696 |
| 2022-08-30 | -85.27 | $47.52 | 705913 |
| 2022-08-29 | -79.01 | $48.28 | 1.6M |
| 2022-08-26 | -75.75 | $48.54 | 1.2M |
| 2022-08-25 | -41.52 | $52.76 | 845443 |
| 2022-08-24 | -47.20 | $52.06 | 856711 |
| 2022-08-23 | -57.19 | $50.24 | 840852 |
| 2022-08-22 | -64.73 | $49.06 | 849317 |
| 2022-08-19 | -53.15 | $50.37 | 957772 |
| 2022-08-18 | -41.40 | $52.03 | 966162 |
| 2022-08-17 | -37.58 | $52.57 | 931982 |
| 2022-08-16 | -19.53 | $55.12 | 1.1M |
| 2022-08-15 | -8.49 | $56.68 | 1.4M |
| 2022-08-12 | -18.65 | $55.17 | 1.3M |
| 2022-08-11 | -29.53 | $53.59 | 3.8M |
| 2022-08-10 | -4.75 | $55.29 | 1.4M |
| 2022-08-09 | -21.57 | $50.82 | 1.5M |
| 2022-08-08 | -13.90 | $52.16 | 1.3M |
| 2022-08-05 | -17.57 | $51.47 | 2.4M |
| 2022-08-04 | -1.12 | $50.99 | 1.8M |
| 2022-08-03 | -13.96 | $48.99 | 1.4M |
| 2022-08-02 | -6.01 | $49.59 | 1.5M |
| 2022-08-01 | -7.86 | $47.76 | 1.2M |
| 2022-07-29 | -10.96 | $47.00 | 1.1M |
| 2022-07-28 | -4.62 | $47.83 | 756557 |
| 2022-07-27 | -10.48 | $47.03 | 1.1M |
| 2022-07-26 | -26.15 | $44.89 | 1.2M |
| 2022-07-25 | -23.59 | $45.24 | 1.0M |
| 2022-07-22 | -26.81 | $44.80 | 788172 |
| 2022-07-21 | -14.36 | $46.50 | 779246 |
| 2022-07-20 | -15.02 | $46.13 | 1.4M |
| 2022-07-19 | -21.60 | $45.11 | 1.5M |
| 2022-07-18 | -31.46 | $43.58 | 2.4M |
| 2022-07-15 | -0.36 | $45.82 | 1.8M |
| 2022-07-14 | -8.32 | $43.57 | 2.7M |
| 2022-07-13 | -12.61 | $40.37 | 1.1M |
| 2022-07-12 | -29.54 | $38.45 | 792616 |
| 2022-07-11 | -37.13 | $37.59 | 887219 |
| 2022-07-08 | -11.64 | $40.48 | 664855 |
| 2022-07-07 | -12.96 | $40.33 | 1.3M |
| 2022-07-06 | -36.07 | $37.71 | 954124 |
| 2022-07-05 | -26.54 | $38.79 | 819840 |
| 2022-07-01 | -42.95 | $36.93 | 743924 |
| 2022-06-30 | -56.08 | $35.44 | 1.0M |
| 2022-06-29 | -43.47 | $36.87 | 1.3M |
| 2022-06-28 | -35.98 | $37.72 | 872238 |
| 2022-06-27 | -18.43 | $39.71 | 1.2M |
| 2022-06-24 | -3.70 | $41.38 | 1.6M |
| 2022-06-23 | -25.95 | $38.85 | 1.0M |
| 2022-06-22 | -55.52 | $35.50 | 1.1M |
| 2022-06-21 | -72.02 | $33.63 | 1.1M |
| 2022-06-17 | -72.90 | $33.53 | 2.2M |
| 2022-06-16 | -77.93 | $32.96 | 1.8M |
| 2022-06-15 | -69.37 | $33.93 | 1.7M |
| 2022-06-14 | -82.44 | $32.45 | 1.5M |
| 2022-06-13 | -93.87 | $31.69 | 820405 |
| 2022-06-10 | -60.33 | $34.20 | 975385 |
| 2022-06-09 | -41.90 | $35.74 | 915108 |
| 2022-06-08 | -20.22 | $38.87 | 782032 |
| 2022-06-07 | -32.13 | $37.15 | 974920 |
| 2022-06-06 | -41.69 | $35.77 | 1.3M |
| 2022-06-03 | -33.31 | $36.98 | 1.3M |
| 2022-06-02 | -19.74 | $38.94 | 1.8M |
| 2022-06-01 | -43.84 | $35.46 | 1.1M |
| 2022-05-31 | -35.32 | $36.69 | 2.4M |
| 2022-05-27 | -4.16 | $41.19 | 1.4M |
| 2022-05-26 | -10.90 | $39.12 | 1.2M |
| 2022-05-25 | -22.94 | $37.53 | 1.4M |
| 2022-05-24 | -24.38 | $37.34 | 782097 |
| 2022-05-23 | -11.43 | $39.05 | 1.7M |
| 2022-05-20 | -3.37 | $39.96 | 999803 |
| 2022-05-19 | -10.96 | $38.97 | 1.3M |
| 2022-05-18 | -35.44 | $35.93 | 1.4M |
| 2022-05-17 | -29.87 | $36.67 | 1.3M |
| 2022-05-16 | -50.56 | $33.92 | 1.4M |
| 2022-05-13 | -48.46 | $34.20 | 1.9M |
| 2022-05-12 | -89.07 | $28.91 | 2.7M |
| 2022-05-11 | -97.13 | $28.13 | 1.9M |
| 2022-05-10 | -87.97 | $30.01 | 2.9M |
| 2022-05-09 | -97.47 | $29.79 | 2.4M |
| 2022-05-06 | -70.76 | $36.08 | 2.9M |
| 2022-05-05 | -92.14 | $34.10 | 1.6M |
| 2022-05-04 | -66.35 | $36.81 | 1.3M |
| 2022-05-03 | -81.19 | $35.95 | 1.0M |
| 2022-05-02 | -66.85 | $37.56 | 1.1M |
| 2022-04-29 | -88.89 | $35.12 | 966155 |
| 2022-04-28 | -77.87 | $36.34 | 1.1M |
| 2022-04-27 | -92.19 | $36.22 | 1.2M |
| 2022-04-26 | -79.64 | $37.41 | 1.3M |
| 2022-04-25 | -55.80 | $39.67 | 1.2M |
| 2022-04-22 | -91.46 | $36.29 | 1.6M |
| 2022-04-21 | -87.66 | $36.65 | 1.9M |
| 2022-04-20 | -72.36 | $38.10 | 1.8M |
| 2022-04-19 | -79.64 | $37.41 | 4.9M |
| 2022-04-18 | -88.75 | $37.94 | 1.4M |
| 2022-04-14 | -68.34 | $39.52 | 1.4M |
| 2022-04-13 | -30.79 | $41.65 | 1.5M |
| 2022-04-12 | -35.80 | $40.02 | 885576 |
| 2022-04-11 | -26.06 | $40.78 | 1.1M |
| 2022-04-08 | -13.09 | $42.86 | 2.0M |
| 2022-04-07 | -16.21 | $42.36 | 1.6M |
| 2022-04-06 | -21.72 | $42.29 | 1.3M |
| 2022-04-05 | -16.08 | $42.80 | 1.2M |
| 2022-04-04 | -40.61 | $44.54 | 1.5M |
| 2022-04-01 | -45.89 | $42.90 | 1.2M |
| 2022-03-31 | -57.82 | $40.68 | 902933 |
| 2022-03-30 | -59.12 | $41.45 | 1.0M |
| 2022-03-29 | -58.70 | $42.43 | 1.2M |
| 2022-03-28 | -65.86 | $40.25 | 1.3M |
| 2022-03-25 | -67.67 | $39.70 | 1.7M |
| 2022-03-24 | -65.41 | $40.65 | 1.9M |
| 2022-03-23 | -69.69 | $38.85 | 2.2M |
| 2022-03-22 | -63.17 | $41.59 | 2.7M |
| 2022-03-21 | -68.74 | $39.25 | 2.6M |
| 2022-03-18 | -67.83 | $39.63 | 4.4M |
| 2022-03-17 | -74.59 | $37.51 | 4.5M |
| 2022-03-16 | -80.72 | $35.02 | 5.5M |
| 2022-03-15 | -90.88 | $30.32 | 8.0M |
| 2022-03-14 | -78.84 | $35.89 | 3.9M |
| 2022-03-11 | -72.76 | $38.98 | 4.4M |
| 2022-03-10 | -66.11 | $42.61 | 17.1M |
| 2022-03-09 | -78.04 | $36.80 | 41.7M |
| 2022-03-08 | -88.73 | $54.75 | 1.6M |
| 2022-03-07 | -99.64 | $52.53 | 1.6M |
| 2022-03-04 | -97.84 | $56.48 | 1.1M |
| 2022-03-03 | -83.77 | $60.05 | 841718 |
| 2022-03-02 | -66.25 | $63.14 | 856534 |
| 2022-03-01 | -59.33 | $64.36 | 678937 |
| 2022-02-28 | -51.44 | $65.75 | 1.1M |
| 2022-02-25 | -44.69 | $66.94 | 1.2M |
| 2022-02-24 | -54.39 | $65.23 | 1.4M |
| 2022-02-23 | -96.50 | $60.76 | 736164 |
| 2022-02-22 | -81.19 | $62.99 | 975734 |
| 2022-02-18 | -65.06 | $63.89 | 788606 |
| 2022-02-17 | -54.29 | $65.70 | 821487 |
| 2022-02-16 | -19.76 | $71.50 | 1.3M |
| 2022-02-15 | -28.04 | $70.11 | 513955 |
| 2022-02-14 | -45.36 | $67.20 | 767786 |
| 2022-02-11 | -31.19 | $69.58 | 519105 |
| 2022-02-10 | -22.44 | $71.05 | 700454 |
| 2022-02-09 | -24.80 | $73.42 | 664799 |
| 2022-02-08 | -40.53 | $70.20 | 1.1M |
| 2022-02-07 | -41.60 | $69.98 | 534286 |
| 2022-02-04 | -53.56 | $69.75 | 821191 |
| 2022-02-03 | -61.88 | $68.26 | 1.3M |
| 2022-02-02 | -58.15 | $71.20 | 883726 |
| 2022-02-01 | -56.56 | $72.81 | 898020 |
| 2022-01-31 | -62.90 | $70.65 | 1.6M |
| 2022-01-28 | -80.13 | $65.47 | 1.2M |
| 2022-01-27 | -89.65 | $61.90 | 1.2M |
| 2022-01-26 | -86.08 | $63.24 | 1.8M |
| 2022-01-25 | -87.04 | $62.88 | 1.3M |
| 2022-01-24 | -82.98 | $64.40 | 1.5M |
| 2022-01-21 | -95.01 | $62.74 | 1.8M |
| 2022-01-20 | -94.29 | $63.07 | 1.3M |
| 2022-01-19 | -99.58 | $61.17 | 1.2M |
| 2022-01-18 | -99.86 | $61.08 | 1.9M |
| 2022-01-14 | -89.51 | $67.37 | 1.9M |
| 2022-01-13 | -99.13 | $68.35 | 1.5M |
| 2022-01-12 | -84.45 | $73.60 | 2.0M |
| 2022-01-11 | -73.79 | $76.54 | 1.6M |
| 2022-01-10 | -81.48 | $74.42 | 2.4M |
| 2022-01-07 | -98.73 | $75.15 | 1.8M |
| 2022-01-06 | -88.32 | $82.44 | 988732 |
| 2022-01-05 | -99.15 | $82.39 | 1.3M |
| 2022-01-04 | -78.34 | $88.04 | 1.1M |
| 2022-01-03 | -45.86 | $91.33 | 1.3M |
| 2021-12-31 | -33.04 | $93.39 | 651297 |
| 2021-12-30 | -34.54 | $93.15 | 420194 |
| 2021-12-29 | -53.83 | $90.05 | 494163 |
| 2021-12-28 | -52.02 | $90.34 | 447312 |
| 2021-12-27 | -46.36 | $91.25 | 440107 |
| 2021-12-23 | -34.29 | $93.80 | 777999 |
| 2021-12-22 | -33.88 | $93.87 | 334938 |
| 2021-12-21 | -29.95 | $95.00 | 481415 |
| 2021-12-20 | -56.08 | $91.99 | 492269 |
| 2021-12-17 | -47.65 | $95.64 | 1.2M |
| 2021-12-16 | -78.70 | $89.23 | 823457 |
| 2021-12-15 | -68.18 | $93.04 | 809801 |
| 2021-12-14 | -84.28 | $88.19 | 1.0M |
| 2021-12-13 | -79.02 | $90.05 | 543665 |
| 2021-12-10 | -80.83 | $89.41 | 606848 |
| 2021-12-09 | -74.70 | $91.58 | 617285 |
| 2021-12-08 | -60.53 | $96.59 | 827884 |
| 2021-12-07 | -72.65 | $92.56 | 1.5M |
| 2021-12-06 | -90.55 | $86.26 | 866085 |
| 2021-12-03 | -97.73 | $86.56 | 1.4M |
| 2021-12-02 | -87.37 | $91.78 | 637047 |
| 2021-12-01 | -99.81 | $89.10 | 786198 |
| 2021-11-30 | -94.75 | $91.46 | 1.1M |
| 2021-11-29 | -95.58 | $91.20 | 1.2M |
| 2021-11-26 | -96.53 | $94.66 | 719651 |
| 2021-11-24 | -91.29 | $96.10 | 601884 |
| 2021-11-23 | -95.94 | $95.53 | 1.1M |
| 2021-11-22 | -98.59 | $99.07 | 752866 |
| 2021-11-19 | -92.83 | $103.18 | 717952 |
| 2021-11-18 | -90.84 | $105.08 | 1.2M |
| 2021-11-17 | -59.78 | $112.49 | 494847 |
| 2021-11-16 | -42.25 | $115.00 | 514189 |
| 2021-11-15 | -36.31 | $115.85 | 472671 |
| 2021-11-12 | -41.97 | $115.04 | 1.9M |
| 2021-11-11 | -54.75 | $113.21 | 704426 |
| 2021-11-10 | -98.11 | $107.00 | 584842 |
| 2021-11-09 | -58.18 | $113.21 | 429995 |
| 2021-11-08 | -31.69 | $116.78 | 669359 |
| 2021-11-05 | -37.47 | $115.97 | 1.0M |
| 2021-11-04 | -77.82 | $110.67 | 930938 |
| 2021-11-03 | -72.84 | $111.91 | 355948 |
| 2021-11-02 | -54.40 | $114.11 | 322779 |
| 2021-11-01 | -13.41 | $119.00 | 887030 |
| 2021-10-29 | -29.96 | $114.57 | 682546 |
| 2021-10-28 | -10.70 | $117.20 | 673454 |
| 2021-10-27 | -33.36 | $113.98 | 326696 |
| 2021-10-26 | -18.57 | $115.97 | 310443 |
| 2021-10-25 | -11.66 | $116.00 | 360606 |
| 2021-10-22 | -24.55 | $114.93 | 561597 |
| 2021-10-21 | -59.99 | $112.32 | 249185 |
| 2021-10-20 | -69.19 | $112.43 | 257446 |
| 2021-10-19 | -64.04 | $113.67 | 360098 |
| 2021-10-18 | -73.51 | $111.39 | 350959 |
| 2021-10-15 | -76.08 | $110.77 | 509104 |
| 2021-10-14 | -65.28 | $113.37 | 322028 |
| 2021-10-13 | -75.75 | $110.85 | 658539 |
| 2021-10-12 | -83.89 | $108.89 | 494210 |
| 2021-10-11 | -72.18 | $111.71 | 457269 |
| 2021-10-08 | -62.38 | $114.07 | 295832 |
| 2021-10-07 | -51.95 | $116.58 | 771583 |
| 2021-10-06 | -75.12 | $111.00 | 366626 |
| 2021-10-05 | -74.83 | $111.07 | 412685 |
| 2021-10-04 | -81.52 | $109.46 | 451739 |
| 2021-10-01 | -75.16 | $112.39 | 529215 |
| 2021-09-30 | -79.43 | $111.44 | 852869 |
| 2021-09-29 | -96.62 | $107.62 | 340478 |
| 2021-09-28 | -99.05 | $107.26 | 1.3M |
| 2021-09-27 | -85.86 | $115.12 | 388142 |
| 2021-09-24 | -79.44 | $118.12 | 774799 |
| 2021-09-23 | -35.65 | $123.54 | 624865 |
| 2021-09-22 | -6.45 | $125.68 | 475012 |
| 2021-09-21 | -16.78 | $123.70 | 624565 |
| 2021-09-20 | -35.42 | $119.68 | 700836 |
| 2021-09-17 | -0.66 | $126.36 | 1.2M |
| 2021-09-16 | -18.46 | $120.37 | 334740 |
| 2021-09-15 | -17.76 | $120.24 | 479531 |
| 2021-09-14 | -18.05 | $120.06 | 931146 |
| 2021-09-13 | -17.36 | $120.25 | 515270 |
| 2021-09-10 | -17.72 | $120.15 | 513248 |
| 2021-09-09 | -18.05 | $120.06 | 454875 |
| 2021-09-08 | -22.05 | $118.97 | 607622 |
| 2021-09-07 | -9.18 | $122.48 | 371138 |
| 2021-09-03 | -1.92 | $123.76 | 249513 |
| 2021-09-02 | -0.92 | $123.57 | 458735 |
| 2021-09-01 | -1.15 | $121.82 | 537227 |
| 2021-08-31 | -13.53 | $118.43 | 537976 |
| 2021-08-30 | -7.77 | $119.81 | 691329 |
| 2021-08-27 | -14.84 | $117.97 | 459985 |
| 2021-08-26 | -27.46 | $114.97 | 337559 |
| 2021-08-25 | -26.62 | $115.17 | 457151 |
| 2021-08-24 | -28.34 | $114.76 | 1.3M |
| 2021-08-23 | -45.50 | $110.68 | 429973 |
| 2021-08-20 | -56.69 | $108.02 | 581263 |
| 2021-08-19 | -76.49 | $103.31 | 775302 |
| 2021-08-18 | -88.48 | $100.94 | 642125 |
| 2021-08-17 | -91.23 | $100.17 | 391585 |
| 2021-08-16 | -90.16 | $101.10 | 466741 |
| 2021-08-13 | -96.53 | $100.91 | 395063 |
| 2021-08-12 | -93.49 | $102.09 | 686604 |
| 2021-08-11 | -92.07 | $102.56 | 966998 |
| 2021-08-10 | -87.56 | $105.67 | 881512 |
| 2021-08-09 | -47.44 | $114.83 | 730692 |
| 2021-08-06 | -36.62 | $117.30 | 1.0M |
| 2021-08-05 | -26.37 | $119.64 | 1.2M |
| 2021-08-04 | -48.80 | $114.52 | 570226 |
| 2021-08-03 | -64.91 | $110.84 | 381855 |
| 2021-08-02 | -58.39 | $112.33 | 772105 |
| 2021-07-30 | -48.80 | $114.52 | 572431 |
| 2021-07-29 | -59.13 | $112.16 | 747314 |
| 2021-07-28 | -64.35 | $110.97 | 895855 |
| 2021-07-27 | -73.15 | $108.96 | 1.2M |
| 2021-07-26 | -66.23 | $110.54 | 854834 |
| 2021-07-23 | -51.07 | $114.00 | 1.1M |
| 2021-07-22 | -38.72 | $116.82 | 3.5M |
| 2021-07-21 | -29.65 | $117.09 | 1.8M |
| 2021-07-20 | -86.09 | $107.25 | 1.2M |
| 2021-07-19 | -83.94 | $106.58 | 1.5M |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.10
2026-07-17
Close Price
$271.39
Vol: 1.0MAverage Directional Index - Detailed Analysis
Minimum
6.92
Average
21.56
Maximum
43.05
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 24.10 | $271.39 | 1.0M |
| 2026-07-16 | 24.28 | $269.83 | 949000 |
| 2026-07-15 | 24.05 | $277.37 | 867755 |
| 2026-07-14 | 23.93 | $272.66 | 954842 |
| 2026-07-13 | 23.81 | $272.89 | 1.5M |
| 2026-07-10 | 23.89 | $269.95 | 969803 |
| 2026-07-09 | 23.48 | $281.85 | 2.0M |
| 2026-07-08 | 22.76 | $274.39 | 1.4M |
| 2026-07-07 | 22.14 | $281.27 | 1.8M |
| 2026-07-06 | 20.84 | $283.80 | 1.4M |
| 2026-07-02 | 19.48 | $279.32 | 1.3M |
| 2026-07-01 | 18.29 | $276.27 | 1.9M |
| 2026-06-30 | 17.05 | $271.45 | 1.4M |
| 2026-06-29 | 15.87 | $272.31 | 1.8M |
| 2026-06-26 | 14.64 | $261.91 | 3.4M |
| 2026-06-25 | 13.47 | $260.74 | 2.5M |
| 2026-06-24 | 12.15 | $259.97 | 2.9M |
| 2026-06-23 | 10.96 | $234.76 | 2.1M |
| 2026-06-22 | 10.60 | $228.80 | 1.6M |
| 2026-06-18 | 10.54 | $231.41 | 2.6M |
| 2026-06-17 | 9.90 | $226.44 | 1.8M |
| 2026-06-16 | 9.47 | $220.11 | 1.4M |
| 2026-06-15 | 9.44 | $216.97 | 1.0M |
| 2026-06-12 | 9.66 | $212.07 | 811714 |
| 2026-06-11 | 9.90 | $219.23 | 736171 |
| 2026-06-10 | 9.87 | $216.50 | 1.0M |
| 2026-06-09 | 9.69 | $222.82 | 1.2M |
| 2026-06-08 | 9.58 | $213.47 | 1.1M |
| 2026-06-05 | 9.61 | $215.31 | 849450 |
| 2026-06-04 | 9.47 | $222.10 | 1.3M |
| 2026-06-03 | 9.33 | $211.85 | 1.5M |
| 2026-06-02 | 9.73 | $212.73 | 1.2M |
| 2026-06-01 | 9.95 | $218.81 | 1.3M |
| 2026-05-29 | 9.83 | $223.37 | 2.7M |
| 2026-05-28 | 9.70 | $213.94 | 1.9M |
| 2026-05-27 | 10.16 | $203.11 | 1.3M |
| 2026-05-26 | 10.14 | $200.91 | 1.5M |
| 2026-05-22 | 10.18 | $203.19 | 1.0M |
| 2026-05-21 | 10.48 | $203.69 | 1.5M |
| 2026-05-20 | 10.76 | $204.92 | 1.5M |
| 2026-05-19 | 10.76 | $196.04 | 1.3M |
| 2026-05-18 | 10.28 | $192.54 | 2.1M |
| 2026-05-15 | 9.73 | $186.36 | 2.2M |
| 2026-05-14 | 9.16 | $196.91 | 1.4M |
| 2026-05-13 | 9.03 | $195.32 | 1.7M |
| 2026-05-12 | 8.88 | $204.21 | 1.6M |
| 2026-05-11 | 8.93 | $199.14 | 2.0M |
| 2026-05-08 | 8.77 | $194.24 | 3.9M |
| 2026-05-07 | 8.69 | $219.82 | 2.8M |
| 2026-05-06 | 8.77 | $215.09 | 2.1M |
| 2026-05-05 | 9.04 | $206.77 | 1.1M |
| 2026-05-04 | 9.47 | $211.56 | 1.3M |
| 2026-05-01 | 9.82 | $207.28 | 946722 |
| 2026-04-30 | 9.99 | $206.16 | 1.8M |
| 2026-04-29 | 10.17 | $194.75 | 963979 |
| 2026-04-28 | 9.78 | $200.17 | 1.7M |
| 2026-04-27 | 9.66 | $204.39 | 1.1M |
| 2026-04-24 | 9.82 | $203.75 | 1.0M |
| 2026-04-23 | 9.92 | $201.14 | 1.2M |
| 2026-04-22 | 9.94 | $207.78 | 1.0M |
| 2026-04-21 | 10.43 | $205.42 | 770039 |
| 2026-04-20 | 10.86 | $207.74 | 824808 |
| 2026-04-17 | 11.41 | $208.40 | 1.4M |
| 2026-04-16 | 11.96 | $196.11 | 1.8M |
| 2026-04-15 | 12.35 | $207.19 | 1.4M |
| 2026-04-14 | 12.64 | $214.64 | 1.7M |
| 2026-04-13 | 13.16 | $201.90 | 1.2M |
| 2026-04-10 | 13.35 | $193.03 | 2.9M |
| 2026-04-09 | 13.55 | $203.00 | 1.5M |
| 2026-04-08 | 13.95 | $210.83 | 1.1M |
| 2026-04-07 | 13.69 | $209.27 | 906500 |
| 2026-04-06 | 13.97 | $204.87 | 808942 |
| 2026-04-02 | 14.36 | $207.98 | 1.3M |
| 2026-04-01 | 14.76 | $203.21 | 1.3M |
| 2026-03-31 | 15.47 | $199.99 | 1.4M |
| 2026-03-30 | 16.02 | $186.84 | 995200 |
| 2026-03-27 | 15.60 | $182.65 | 1.1M |
| 2026-03-26 | 15.16 | $196.15 | 643564 |
| 2026-03-25 | 15.47 | $197.37 | 666717 |
| 2026-03-24 | 15.88 | $194.52 | 787282 |
| 2026-03-23 | 15.99 | $200.09 | 853869 |
| 2026-03-20 | 16.43 | $195.28 | 2.4M |
| 2026-03-19 | 16.86 | $202.73 | 1.2M |
| 2026-03-18 | 17.44 | $197.79 | 1.5M |
| 2026-03-17 | 17.75 | $198.38 | 1.1M |
| 2026-03-16 | 18.24 | $197.68 | 1.6M |
| 2026-03-13 | 18.36 | $187.85 | 1.3M |
| 2026-03-12 | 18.02 | $190.31 | 1.8M |
| 2026-03-11 | 17.67 | $196.61 | 1.4M |
| 2026-03-10 | 17.74 | $198.95 | 903174 |
| 2026-03-09 | 18.05 | $205.22 | 1.4M |
| 2026-03-06 | 18.26 | $198.13 | 1.2M |
| 2026-03-05 | 17.89 | $197.14 | 1.5M |
| 2026-03-04 | 17.54 | $203.03 | 859313 |
| 2026-03-03 | 17.59 | $207.04 | 1.5M |
| 2026-03-02 | 17.65 | $200.17 | 1.5M |
| 2026-02-27 | 17.17 | $208.04 | 2.8M |
| 2026-02-26 | 16.66 | $216.10 | 1.2M |
| 2026-02-25 | 16.99 | $211.83 | 1.0M |
| 2026-02-24 | 17.14 | $209.53 | 693447 |
| 2026-02-23 | 17.13 | $209.35 | 776555 |
| 2026-02-20 | 17.13 | $212.12 | 1.2M |
| 2026-02-19 | 17.21 | $216.36 | 744830 |
| 2026-02-18 | 17.57 | $215.53 | 1.0M |
| 2026-02-17 | 17.95 | $211.25 | 791216 |
| 2026-02-13 | 17.64 | $206.23 | 790455 |
| 2026-02-12 | 17.31 | $207.84 | 931356 |
| 2026-02-11 | 16.97 | $212.46 | 898399 |
| 2026-02-10 | 16.51 | $211.65 | 1.1M |
| 2026-02-09 | 16.32 | $210.58 | 1.2M |
| 2026-02-06 | 16.05 | $203.04 | 1.6M |
| 2026-02-05 | 15.01 | $197.08 | 1.8M |
| 2026-02-04 | 13.98 | $205.61 | 2.5M |
| 2026-02-03 | 13.29 | $227.68 | 937200 |
| 2026-02-02 | 13.69 | $231.10 | 1.3M |
| 2026-01-30 | 13.91 | $231.14 | 666012 |
| 2026-01-29 | 14.37 | $231.48 | 947131 |
| 2026-01-28 | 14.80 | $235.93 | 871617 |
| 2026-01-27 | 15.43 | $240.34 | 578787 |
| 2026-01-26 | 15.84 | $241.39 | 656073 |
| 2026-01-23 | 16.25 | $241.58 | 961100 |
| 2026-01-22 | 16.57 | $242.91 | 971300 |
| 2026-01-21 | 16.78 | $242.78 | 1.4M |
| 2026-01-20 | 17.39 | $234.85 | 1.5M |
| 2026-01-16 | 17.98 | $231.25 | 1.5M |
| 2026-01-15 | 18.85 | $240.34 | 1.0M |
| 2026-01-14 | 19.58 | $239.19 | 904100 |
| 2026-01-13 | 20.60 | $237.89 | 1.1M |
| 2026-01-12 | 21.67 | $235.45 | 1.7M |
| 2026-01-09 | 22.80 | $234.31 | 1.0M |
| 2026-01-08 | 23.57 | $239.56 | 2.0M |
| 2026-01-07 | 24.38 | $254.40 | 1.2M |
| 2026-01-06 | 23.61 | $248.74 | 1.6M |
| 2026-01-05 | 23.20 | $237.42 | 1.1M |
| 2026-01-02 | 23.59 | $228.84 | 827100 |
| 2025-12-31 | 24.71 | $229.09 | 621606 |
| 2025-12-30 | 25.54 | $229.98 | 660400 |
| 2025-12-29 | 26.41 | $231.30 | 491800 |
| 2025-12-26 | 27.07 | $233.74 | 410921 |
| 2025-12-24 | 27.36 | $235.54 | 468119 |
| 2025-12-23 | 27.65 | $235.40 | 1.0M |
| 2025-12-22 | 27.97 | $235.57 | 1.5M |
| 2025-12-19 | 28.30 | $231.96 | 2.2M |
| 2025-12-18 | 29.00 | $224.74 | 1.3M |
| 2025-12-17 | 30.05 | $225.49 | 1.9M |
| 2025-12-16 | 31.18 | $227.40 | 898300 |
| 2025-12-15 | 31.96 | $228.40 | 1.1M |
| 2025-12-12 | 32.65 | $231.95 | 1.4M |
| 2025-12-11 | 33.41 | $231.05 | 1.1M |
| 2025-12-10 | 34.03 | $233.13 | 1.3M |
| 2025-12-09 | 34.21 | $235.53 | 1.1M |
| 2025-12-08 | 34.13 | $239.14 | 1.4M |
| 2025-12-05 | 33.55 | $244.55 | 1.4M |
| 2025-12-04 | 33.01 | $242.06 | 1.2M |
| 2025-12-03 | 32.53 | $238.21 | 1.6M |
| 2025-12-02 | 32.26 | $236.64 | 1.1M |
| 2025-12-01 | 31.99 | $234.25 | 824163 |
| 2025-11-28 | 31.71 | $238.81 | 500604 |
| 2025-11-26 | 31.19 | $237.12 | 1.3M |
| 2025-11-25 | 30.57 | $236.49 | 1.9M |
| 2025-11-24 | 29.94 | $238.58 | 2.4M |
| 2025-11-21 | 29.33 | $230.63 | 2.9M |
| 2025-11-20 | 28.82 | $225.55 | 3.4M |
| 2025-11-19 | 28.53 | $218.35 | 2.1M |
| 2025-11-18 | 28.70 | $213.65 | 2.2M |
| 2025-11-17 | 29.15 | $206.04 | 1.1M |
| 2025-11-14 | 30.09 | $204.28 | 1.3M |
| 2025-11-13 | 31.27 | $200.67 | 1.5M |
| 2025-11-12 | 32.05 | $209.50 | 1.5M |
| 2025-11-11 | 32.24 | $206.72 | 1.2M |
| 2025-11-10 | 32.57 | $206.63 | 1.5M |
| 2025-11-07 | 32.91 | $199.57 | 2.7M |
| 2025-11-06 | 33.91 | $198.48 | 1.9M |
| 2025-11-05 | 33.28 | $199.92 | 1.2M |
| 2025-11-04 | 32.61 | $196.45 | 1.8M |
| 2025-11-03 | 31.55 | $198.23 | 1.6M |
| 2025-10-31 | 30.55 | $198.93 | 1.9M |
| 2025-10-30 | 29.57 | $193.22 | 1.0M |
| 2025-10-29 | 28.58 | $192.81 | 893300 |
| 2025-10-28 | 27.70 | $189.57 | 946600 |
| 2025-10-27 | 26.90 | $192.22 | 1.1M |
| 2025-10-24 | 26.01 | $192.51 | 1.1M |
| 2025-10-23 | 24.77 | $195.00 | 936886 |
| 2025-10-22 | 23.64 | $188.02 | 1.3M |
| 2025-10-21 | 22.77 | $186.88 | 782635 |
| 2025-10-20 | 21.62 | $188.60 | 1.7M |
| 2025-10-17 | 20.40 | $181.69 | 998242 |
| 2025-10-16 | 20.00 | $180.54 | 1.2M |
| 2025-10-15 | 19.42 | $179.42 | 1.3M |
| 2025-10-14 | 19.24 | $172.81 | 882028 |
| 2025-10-13 | 19.58 | $174.17 | 1.2M |
| 2025-10-10 | 20.13 | $169.27 | 971509 |
| 2025-10-09 | 20.79 | $173.06 | 859816 |
| 2025-10-08 | 21.10 | $172.09 | 946516 |
| 2025-10-07 | 21.58 | $168.53 | 1.1M |
| 2025-10-06 | 22.09 | $170.38 | 1.4M |
| 2025-10-03 | 22.71 | $167.35 | 1.1M |
| 2025-10-02 | 23.85 | $160.21 | 1.0M |
| 2025-10-01 | 24.43 | $161.61 | 1.6M |
| 2025-09-30 | 25.06 | $160.97 | 1.2M |
| 2025-09-29 | 25.96 | $163.09 | 1.1M |
| 2025-09-26 | 27.17 | $162.97 | 1.2M |
| 2025-09-25 | 28.42 | $163.66 | 1.5M |
| 2025-09-24 | 29.74 | $163.91 | 1.1M |
| 2025-09-23 | 31.10 | $172.83 | 1.8M |
| 2025-09-22 | 31.48 | $179.19 | 1.4M |
| 2025-09-19 | 30.80 | $181.11 | 1.5M |
| 2025-09-18 | 30.04 | $179.86 | 856339 |
| 2025-09-17 | 29.32 | $175.43 | 618400 |
| 2025-09-16 | 28.79 | $175.01 | 801092 |
| 2025-09-15 | 28.41 | $172.16 | 795500 |
| 2025-09-12 | 28.20 | $168.51 | 853106 |
| 2025-09-11 | 27.89 | $173.81 | 697800 |
| 2025-09-10 | 27.22 | $169.79 | 1.3M |
| 2025-09-09 | 26.52 | $176.37 | 1.3M |
| 2025-09-08 | 25.80 | $167.39 | 841066 |
| 2025-09-05 | 25.70 | $168.02 | 776031 |
| 2025-09-04 | 25.59 | $166.56 | 880425 |
| 2025-09-03 | 25.27 | $167.53 | 1.1M |
| 2025-09-02 | 24.94 | $169.34 | 1.0M |
| 2025-08-29 | 24.66 | $168.25 | 773741 |
| 2025-08-28 | 24.47 | $167.88 | 842733 |
| 2025-08-27 | 24.28 | $163.04 | 752802 |
| 2025-08-26 | 24.21 | $165.71 | 1.0M |
| 2025-08-25 | 24.19 | $162.47 | 1.1M |
| 2025-08-22 | 24.17 | $165.60 | 840300 |
| 2025-08-21 | 24.31 | $161.95 | 993800 |
| 2025-08-20 | 24.54 | $160.64 | 1.3M |
| 2025-08-19 | 25.06 | $160.12 | 977500 |
| 2025-08-18 | 25.36 | $161.15 | 1.5M |
| 2025-08-15 | 25.48 | $163.02 | 1.5M |
| 2025-08-14 | 25.69 | $158.44 | 714133 |
| 2025-08-13 | 26.30 | $157.70 | 1.2M |
| 2025-08-12 | 26.67 | $159.81 | 1.8M |
| 2025-08-11 | 26.85 | $157.04 | 2.0M |
| 2025-08-08 | 27.31 | $151.95 | 3.8M |
| 2025-08-07 | 27.55 | $141.08 | 3.3M |
| 2025-08-06 | 27.80 | $138.13 | 2.2M |
| 2025-08-05 | 27.92 | $140.12 | 2.3M |
| 2025-08-04 | 28.05 | $136.57 | 1.4M |
| 2025-08-01 | 27.49 | $134.58 | 1.2M |
| 2025-07-31 | 26.75 | $133.66 | 1.5M |
| 2025-07-30 | 26.08 | $140.96 | 1.2M |
| 2025-07-29 | 25.59 | $135.84 | 1.3M |
| 2025-07-28 | 24.65 | $138.00 | 1.7M |
| 2025-07-25 | 23.88 | $138.90 | 1.2M |
| 2025-07-24 | 23.10 | $141.07 | 1.4M |
| 2025-07-23 | 21.90 | $137.82 | 1.9M |
| 2025-07-22 | 20.65 | $139.92 | 1.1M |
| 2025-07-21 | 19.44 | $140.63 | 1.3M |
| 2025-07-18 | 18.18 | $138.90 | 1.4M |
| 2025-07-17 | 16.86 | $143.38 | 1.3M |
| 2025-07-16 | 15.74 | $148.40 | 1.5M |
| 2025-07-15 | 14.82 | $149.85 | 1.5M |
| 2025-07-14 | 14.01 | $158.18 | 785965 |
| 2025-07-11 | 13.90 | $160.43 | 710029 |
| 2025-07-10 | 14.09 | $163.36 | 1.2M |
| 2025-07-09 | 14.30 | $161.75 | 1.2M |
| 2025-07-08 | 14.51 | $158.48 | 1.1M |
| 2025-07-07 | 14.17 | $158.69 | 754200 |
| 2025-07-03 | 14.07 | $161.76 | 468900 |
| 2025-07-02 | 14.19 | $161.57 | 1.1M |
| 2025-07-01 | 14.30 | $160.72 | 1.4M |
| 2025-06-30 | 14.58 | $168.94 | 1.1M |
| 2025-06-27 | 14.99 | $167.96 | 3.1M |
| 2025-06-26 | 15.42 | $168.17 | 1.4M |
| 2025-06-25 | 16.12 | $164.16 | 2.5M |
| 2025-06-24 | 16.85 | $171.87 | 935449 |
| 2025-06-23 | 16.54 | $170.37 | 767225 |
| 2025-06-20 | 16.01 | $171.86 | 1.5M |
| 2025-06-18 | 15.31 | $170.98 | 2.0M |
| 2025-06-17 | 14.63 | $167.55 | 899600 |
| 2025-06-16 | 14.35 | $168.25 | 1.2M |
| 2025-06-13 | 14.05 | $165.34 | 729346 |
| 2025-06-12 | 13.95 | $164.35 | 1.1M |
| 2025-06-11 | 13.70 | $166.76 | 1.2M |
| 2025-06-10 | 13.10 | $165.22 | 1.2M |
| 2025-06-09 | 12.58 | $164.19 | 785548 |
| 2025-06-06 | 12.10 | $163.76 | 1.0M |
| 2025-06-05 | 11.29 | $165.51 | 1.0M |
| 2025-06-04 | 10.56 | $167.22 | 1.3M |
| 2025-06-03 | 9.80 | $160.15 | 931876 |
| 2025-06-02 | 9.57 | $160.69 | 1.4M |
| 2025-05-30 | 9.48 | $157.73 | 2.8M |
| 2025-05-29 | 9.66 | $158.05 | 1.7M |
| 2025-05-28 | 9.51 | $161.21 | 1.4M |
| 2025-05-27 | 9.75 | $157.16 | 1.0M |
| 2025-05-23 | 10.13 | $153.32 | 1.1M |
| 2025-05-22 | 10.02 | $152.48 | 1.0M |
| 2025-05-21 | 9.96 | $151.09 | 1.3M |
| 2025-05-20 | 9.91 | $154.53 | 879434 |
| 2025-05-19 | 9.89 | $153.27 | 752300 |
| 2025-05-16 | 9.74 | $152.59 | 911150 |
| 2025-05-15 | 9.55 | $149.40 | 811500 |
| 2025-05-14 | 9.17 | $151.34 | 1.2M |
| 2025-05-13 | 8.97 | $152.28 | 1.8M |
| 2025-05-12 | 8.87 | $157.29 | 1.9M |
| 2025-05-09 | 8.94 | $151.95 | 4.4M |
| 2025-05-08 | 9.02 | $162.57 | 2.5M |
| 2025-05-07 | 8.90 | $160.10 | 1.2M |
| 2025-05-06 | 9.09 | $155.50 | 1.4M |
| 2025-05-05 | 9.46 | $157.38 | 883900 |
| 2025-05-02 | 9.64 | $156.66 | 1.1M |
| 2025-05-01 | 9.87 | $151.36 | 880642 |
| 2025-04-30 | 10.21 | $150.93 | 985704 |
| 2025-04-29 | 10.72 | $154.89 | 931700 |
| 2025-04-28 | 11.07 | $152.99 | 1.1M |
| 2025-04-25 | 11.49 | $153.79 | 807000 |
| 2025-04-24 | 11.80 | $154.48 | 793400 |
| 2025-04-23 | 12.21 | $148.56 | 811218 |
| 2025-04-22 | 12.73 | $144.62 | 668387 |
| 2025-04-21 | 13.02 | $142.23 | 812545 |
| 2025-04-17 | 13.29 | $148.08 | 602610 |
| 2025-04-16 | 13.90 | $150.17 | 622200 |
| 2025-04-15 | 14.49 | $151.74 | 828005 |
| 2025-04-14 | 15.01 | $148.45 | 887300 |
| 2025-04-11 | 15.58 | $148.04 | 1.4M |
| 2025-04-10 | 16.37 | $143.28 | 1.8M |
| 2025-04-09 | 17.07 | $151.97 | 3.0M |
| 2025-04-08 | 17.81 | $132.23 | 1.8M |
| 2025-04-07 | 17.94 | $138.26 | 2.1M |
| 2025-04-04 | 17.80 | $133.87 | 3.2M |
| 2025-04-03 | 17.19 | $138.71 | 1.5M |
| 2025-04-02 | 17.11 | $143.20 | 1.6M |
| 2025-04-01 | 17.11 | $140.65 | 1.6M |
| 2025-03-31 | 16.88 | $141.41 | 2.3M |
| 2025-03-28 | 16.50 | $143.94 | 1.3M |
| 2025-03-27 | 16.38 | $148.30 | 641900 |
| 2025-03-26 | 16.58 | $149.84 | 1.1M |
| 2025-03-25 | 16.97 | $154.58 | 1.1M |
| 2025-03-24 | 17.63 | $153.83 | 1.1M |
| 2025-03-21 | 18.27 | $151.15 | 3.4M |
| 2025-03-20 | 18.72 | $149.63 | 1.0M |
| 2025-03-19 | 19.28 | $150.87 | 2.2M |
| 2025-03-18 | 19.88 | $146.28 | 1.1M |
| 2025-03-17 | 20.08 | $149.25 | 1.3M |
| 2025-03-14 | 20.34 | $148.22 | 1.7M |
| 2025-03-13 | 20.49 | $142.51 | 2.0M |
| 2025-03-12 | 20.20 | $144.50 | 2.6M |
| 2025-03-11 | 20.21 | $140.02 | 2.2M |
| 2025-03-10 | 19.56 | $132.63 | 2.6M |
| 2025-03-07 | 18.41 | $140.66 | 1.9M |
| 2025-03-06 | 17.37 | $141.50 | 2.1M |
| 2025-03-05 | 16.69 | $147.92 | 1.7M |
| 2025-03-04 | 16.00 | $142.35 | 4.3M |
| 2025-03-03 | 15.00 | $143.11 | 2.9M |
| 2025-02-28 | 14.35 | $155.59 | 9.9M |
| 2025-02-27 | 14.13 | $156.61 | 2.3M |
| 2025-02-26 | 14.35 | $160.56 | 1.8M |
| 2025-02-25 | 14.34 | $156.00 | 2.2M |
| 2025-02-24 | 13.80 | $158.37 | 1.2M |
| 2025-02-21 | 13.78 | $162.31 | 1.6M |
| 2025-02-20 | 13.94 | $168.19 | 1.5M |
| 2025-02-19 | 14.67 | $172.61 | 1.2M |
| 2025-02-18 | 14.95 | $169.38 | 1.2M |
| 2025-02-14 | 15.24 | $173.39 | 1.6M |
| 2025-02-13 | 15.98 | $170.73 | 1.3M |
| 2025-02-12 | 16.75 | $171.95 | 989620 |
| 2025-02-11 | 17.33 | $169.71 | 1.6M |
| 2025-02-10 | 17.93 | $172.19 | 1.5M |
| 2025-02-07 | 18.82 | $172.82 | 858000 |
| 2025-02-06 | 19.51 | $175.14 | 743112 |
| 2025-02-05 | 20.05 | $177.00 | 930614 |
| 2025-02-04 | 20.49 | $174.24 | 1.1M |
| 2025-02-03 | 21.08 | $176.56 | 1.4M |
| 2025-01-31 | 21.67 | $176.92 | 1.2M |
| 2025-01-30 | 22.00 | $176.27 | 1.6M |
| 2025-01-29 | 22.66 | $168.22 | 1.4M |
| 2025-01-28 | 23.61 | $168.08 | 1.5M |
| 2025-01-27 | 24.60 | $165.26 | 1.6M |
| 2025-01-24 | 25.64 | $167.61 | 909151 |
| 2025-01-23 | 26.51 | $171.82 | 1.0M |
| 2025-01-22 | 27.24 | $171.93 | 2.1M |
| 2025-01-21 | 28.00 | $167.46 | 2.0M |
| 2025-01-17 | 29.23 | $158.36 | 2.4M |
| 2025-01-16 | 30.29 | $168.50 | 906600 |
| 2025-01-15 | 30.19 | $170.35 | 1.1M |
| 2025-01-14 | 30.10 | $165.76 | 1.4M |
| 2025-01-13 | 30.13 | $169.30 | 1.7M |
| 2025-01-10 | 29.81 | $175.00 | 1.6M |
| 2025-01-08 | 29.93 | $176.61 | 1.4M |
| 2025-01-07 | 30.00 | $170.40 | 1.3M |
| 2025-01-06 | 30.25 | $172.26 | 1.3M |
| 2025-01-03 | 30.24 | $167.60 | 1.1M |
| 2025-01-02 | 30.70 | $160.60 | 805900 |
| 2024-12-31 | 31.60 | $158.30 | 759200 |
| 2024-12-30 | 32.86 | $158.55 | 774737 |
| 2024-12-27 | 34.19 | $160.26 | 684700 |
| 2024-12-26 | 35.34 | $159.64 | 519231 |
| 2024-12-24 | 36.29 | $162.39 | 286702 |
| 2024-12-23 | 37.09 | $161.99 | 641851 |
| 2024-12-20 | 38.01 | $161.88 | 3.1M |
| 2024-12-19 | 38.97 | $158.09 | 1.6M |
| 2024-12-18 | 40.30 | $155.20 | 1.6M |
| 2024-12-17 | 41.60 | $168.21 | 1.2M |
| 2024-12-16 | 41.65 | $170.80 | 1.4M |
| 2024-12-13 | 41.57 | $166.55 | 1.2M |
| 2024-12-12 | 41.73 | $166.45 | 985474 |
| 2024-12-11 | 41.72 | $167.12 | 735472 |
| 2024-12-10 | 41.40 | $166.45 | 1.1M |
| 2024-12-09 | 41.06 | $167.80 | 1.0M |
| 2024-12-06 | 40.70 | $171.65 | 814477 |
| 2024-12-05 | 39.70 | $169.02 | 1.0M |
| 2024-12-04 | 38.64 | $174.00 | 1.0M |
| 2024-12-03 | 37.58 | $169.17 | 1.1M |
| 2024-12-02 | 36.63 | $169.82 | 1.1M |
| 2024-11-29 | 35.63 | $167.78 | 470341 |
| 2024-11-27 | 34.66 | $168.45 | 943446 |
| 2024-11-26 | 33.55 | $168.32 | 969300 |
| 2024-11-25 | 32.48 | $164.39 | 2.1M |
| 2024-11-22 | 31.35 | $167.26 | 1.5M |
| 2024-11-21 | 29.94 | $169.36 | 1.3M |
| 2024-11-20 | 28.31 | $167.88 | 2.0M |
| 2024-11-19 | 26.66 | $162.10 | 2.1M |
| 2024-11-18 | 25.15 | $153.42 | 1.8M |
| 2024-11-15 | 23.80 | $146.06 | 2.2M |
| 2024-11-14 | 22.58 | $151.11 | 2.7M |
| 2024-11-13 | 20.45 | $160.97 | 4.5M |
| 2024-11-12 | 17.92 | $135.12 | 2.5M |
| 2024-11-11 | 16.67 | $133.97 | 1.8M |
| 2024-11-08 | 15.29 | $134.11 | 1.2M |
| 2024-11-07 | 14.34 | $130.39 | 850773 |
| 2024-11-06 | 13.67 | $126.97 | 1.1M |
| 2024-11-05 | 13.53 | $124.39 | 609020 |
| 2024-11-04 | 13.65 | $123.44 | 790303 |
| 2024-11-01 | 13.85 | $124.16 | 1.3M |
| 2024-10-31 | 14.13 | $120.96 | 985900 |
| 2024-10-30 | 14.43 | $126.73 | 795100 |
| 2024-10-29 | 14.37 | $124.74 | 985400 |
| 2024-10-28 | 14.54 | $120.71 | 780283 |
| 2024-10-25 | 15.14 | $117.67 | 404936 |
| 2024-10-24 | 15.56 | $119.17 | 597350 |
| 2024-10-23 | 16.02 | $118.65 | 632756 |
| 2024-10-22 | 16.57 | $119.95 | 718800 |
| 2024-10-21 | 17.22 | $120.50 | 993821 |
| 2024-10-18 | 17.91 | $122.40 | 985400 |
| 2024-10-17 | 18.58 | $122.35 | 734970 |
| 2024-10-16 | 19.17 | $126.77 | 1.1M |
| 2024-10-15 | 19.69 | $129.00 | 1.5M |
| 2024-10-14 | 19.37 | $131.86 | 590400 |
| 2024-10-11 | 18.92 | $130.06 | 963200 |
| 2024-10-10 | 18.60 | $125.75 | 892866 |
| 2024-10-09 | 18.69 | $127.48 | 1.1M |
| 2024-10-08 | 18.28 | $131.93 | 1.2M |
| 2024-10-07 | 17.54 | $128.20 | 962363 |
| 2024-10-04 | 17.11 | $129.84 | 1.1M |
| 2024-10-03 | 16.53 | $126.30 | 1.1M |
| 2024-10-02 | 15.92 | $131.11 | 1.1M |
| 2024-10-01 | 15.19 | $127.19 | 1.4M |
| 2024-09-30 | 14.85 | $126.95 | 1.4M |
| 2024-09-27 | 14.32 | $125.72 | 1.4M |
| 2024-09-26 | 14.35 | $123.85 | 977400 |
| 2024-09-25 | 14.38 | $124.99 | 977014 |
| 2024-09-24 | 14.70 | $123.08 | 1.1M |
| 2024-09-23 | 15.16 | $123.54 | 655500 |
| 2024-09-20 | 15.31 | $127.78 | 2.2M |
| 2024-09-19 | 15.23 | $127.13 | 755874 |
| 2024-09-18 | 14.76 | $127.10 | 867321 |
| 2024-09-17 | 14.27 | $127.21 | 908015 |
| 2024-09-16 | 13.78 | $129.67 | 1.3M |
| 2024-09-13 | 13.18 | $126.51 | 1.0M |
| 2024-09-12 | 12.95 | $125.12 | 1.2M |
| 2024-09-11 | 13.07 | $123.83 | 1.6M |
| 2024-09-10 | 13.25 | $118.73 | 982039 |
| 2024-09-09 | 13.59 | $117.66 | 1.2M |
| 2024-09-06 | 13.76 | $112.90 | 946400 |
| 2024-09-05 | 13.95 | $117.50 | 1.0M |
| 2024-09-04 | 14.39 | $113.24 | 1.1M |
| 2024-09-03 | 14.56 | $113.98 | 920232 |
| 2024-08-30 | 14.98 | $118.26 | 870805 |
| 2024-08-29 | 15.59 | $116.25 | 882939 |
| 2024-08-28 | 16.41 | $118.81 | 808335 |
| 2024-08-27 | 17.03 | $120.27 | 683097 |
| 2024-08-26 | 17.71 | $118.11 | 907233 |
| 2024-08-23 | 18.35 | $122.71 | 748209 |
| 2024-08-22 | 18.46 | $122.61 | 3.5M |
| 2024-08-21 | 18.59 | $121.91 | 1.5M |
| 2024-08-20 | 19.03 | $118.45 | 1.0M |
| 2024-08-19 | 19.49 | $123.78 | 1.4M |
| 2024-08-16 | 19.54 | $123.98 | 1.0M |
| 2024-08-15 | 19.60 | $122.25 | 1.3M |
| 2024-08-14 | 19.83 | $118.50 | 830850 |
| 2024-08-13 | 20.35 | $119.02 | 1.1M |
| 2024-08-12 | 20.96 | $115.25 | 1.8M |
| 2024-08-09 | 21.85 | $114.57 | 4.1M |
| 2024-08-08 | 22.79 | $107.70 | 2.5M |
| 2024-08-07 | 23.14 | $100.36 | 1.1M |
| 2024-08-06 | 22.98 | $100.92 | 1.2M |
| 2024-08-05 | 22.42 | $97.91 | 1.1M |
| 2024-08-02 | 21.34 | $99.62 | 1.2M |
| 2024-08-01 | 20.63 | $103.00 | 1.1M |
| 2024-07-31 | 20.42 | $102.39 | 1.4M |
| 2024-07-30 | 19.65 | $97.75 | 2.5M |
| 2024-07-29 | 18.84 | $103.77 | 7.6M |
| 2024-07-26 | 18.53 | $102.67 | 1.0M |
| 2024-07-25 | 18.15 | $102.15 | 3.0M |
| 2024-07-24 | 17.85 | $106.10 | 780228 |
| 2024-07-23 | 17.96 | $106.52 | 895400 |
| 2024-07-22 | 18.10 | $105.51 | 1.7M |
| 2024-07-19 | 17.97 | $105.98 | 1.7M |
| 2024-07-18 | 17.78 | $101.15 | 2.9M |
| 2024-07-17 | 17.59 | $110.37 | 1.9M |
| 2024-07-16 | 17.97 | $114.44 | 1.1M |
| 2024-07-15 | 17.81 | $112.66 | 923451 |
| 2024-07-12 | 17.64 | $111.60 | 1.2M |
| 2024-07-11 | 17.81 | $110.81 | 1.5M |
| 2024-07-10 | 17.77 | $111.58 | 1.1M |
| 2024-07-09 | 18.10 | $109.43 | 825411 |
| 2024-07-08 | 18.56 | $109.52 | 788135 |
| 2024-07-05 | 18.90 | $112.74 | 826461 |
| 2024-07-03 | 19.01 | $111.64 | 559579 |
| 2024-07-02 | 19.29 | $110.70 | 1.1M |
| 2024-07-01 | 19.82 | $107.81 | 903082 |
| 2024-06-28 | 20.73 | $108.29 | 1.7M |
| 2024-06-27 | 21.52 | $110.01 | 949546 |
| 2024-06-26 | 21.91 | $111.39 | 847948 |
| 2024-06-25 | 22.16 | $111.35 | 1.2M |
| 2024-06-24 | 22.51 | $107.41 | 1.5M |
| 2024-06-21 | 22.99 | $107.11 | 2.5M |
| 2024-06-20 | 23.82 | $107.20 | 936325 |
| 2024-06-18 | 24.50 | $107.99 | 847347 |
| 2024-06-17 | 25.06 | $110.42 | 792146 |
| 2024-06-14 | 25.20 | $110.20 | 806190 |
| 2024-06-13 | 25.66 | $110.79 | 646416 |
| 2024-06-12 | 25.80 | $112.60 | 1.0M |
| 2024-06-11 | 25.65 | $112.47 | 824716 |
| 2024-06-10 | 26.17 | $111.66 | 1.4M |
| 2024-06-07 | 26.59 | $111.19 | 906775 |
| 2024-06-06 | 27.21 | $109.22 | 691903 |
| 2024-06-05 | 27.47 | $110.79 | 1.1M |
| 2024-06-04 | 27.75 | $105.94 | 848191 |
| 2024-06-03 | 28.52 | $108.31 | 1.1M |
| 2024-05-31 | 29.13 | $106.53 | 1.3M |
| 2024-05-30 | 29.76 | $110.12 | 694022 |
| 2024-05-29 | 29.48 | $109.82 | 881547 |
| 2024-05-28 | 29.23 | $109.57 | 1.0M |
| 2024-05-24 | 28.79 | $109.51 | 652270 |
| 2024-05-23 | 28.39 | $107.51 | 807749 |
| 2024-05-22 | 28.04 | $108.51 | 735236 |
| 2024-05-21 | 27.29 | $108.26 | 764269 |
| 2024-05-20 | 26.68 | $106.31 | 1.0M |
| 2024-05-17 | 26.07 | $106.46 | 938889 |
| 2024-05-16 | 25.26 | $108.50 | 1.1M |
| 2024-05-15 | 24.41 | $107.31 | 1.2M |
| 2024-05-14 | 23.56 | $105.52 | 1.3M |
| 2024-05-13 | 22.72 | $103.33 | 1.7M |
| 2024-05-10 | 22.01 | $105.29 | 3.5M |
| 2024-05-09 | 21.26 | $95.55 | 3.2M |
| 2024-05-08 | 22.07 | $95.66 | 1.2M |
| 2024-05-07 | 22.65 | $97.15 | 774250 |
| 2024-05-06 | 23.01 | $97.21 | 1.0M |
| 2024-05-03 | 23.46 | $96.98 | 1.1M |
| 2024-05-02 | 23.99 | $93.72 | 623156 |
| 2024-05-01 | 24.79 | $94.15 | 1.0M |
| 2024-04-30 | 25.64 | $92.88 | 621869 |
| 2024-04-29 | 26.69 | $94.04 | 1.5M |
| 2024-04-26 | 27.81 | $91.66 | 568943 |
| 2024-04-25 | 29.23 | $91.28 | 840789 |
| 2024-04-24 | 30.48 | $91.50 | 847337 |
| 2024-04-23 | 31.65 | $91.04 | 1.2M |
| 2024-04-22 | 32.97 | $88.61 | 1.1M |
| 2024-04-19 | 34.38 | $85.28 | 2.5M |
| 2024-04-18 | 35.43 | $87.28 | 1.2M |
| 2024-04-17 | 37.28 | $90.33 | 694057 |
| 2024-04-16 | 38.84 | $90.32 | 1.4M |
| 2024-04-15 | 40.33 | $90.42 | 1.2M |
| 2024-04-12 | 41.80 | $94.47 | 959947 |
| 2024-04-11 | 42.39 | $96.71 | 1.1M |
| 2024-04-10 | 42.68 | $96.50 | 1.0M |
| 2024-04-09 | 42.98 | $97.48 | 1.2M |
| 2024-04-08 | 42.57 | $95.43 | 1.3M |
| 2024-04-05 | 42.14 | $96.75 | 1.5M |
| 2024-04-04 | 41.69 | $92.36 | 2.0M |
| 2024-04-03 | 41.42 | $92.61 | 1.3M |
| 2024-04-02 | 41.48 | $91.91 | 972646 |
| 2024-04-01 | 41.69 | $92.96 | 1.1M |
| 2024-03-28 | 41.91 | $91.46 | 971264 |
| 2024-03-27 | 42.28 | $90.46 | 1.6M |
| 2024-03-26 | 42.89 | $90.00 | 1.4M |
| 2024-03-25 | 42.95 | $91.39 | 1.1M |
| 2024-03-22 | 42.65 | $92.32 | 452364 |
| 2024-03-21 | 42.35 | $91.87 | 1.5M |
| 2024-03-20 | 41.82 | $92.90 | 6.1M |
| 2024-03-19 | 41.55 | $91.26 | 757711 |
| 2024-03-18 | 41.48 | $90.12 | 840333 |
| 2024-03-15 | 41.19 | $89.52 | 2.1M |
| 2024-03-14 | 41.00 | $87.71 | 1.4M |
| 2024-03-13 | 40.89 | $88.96 | 863085 |
| 2024-03-12 | 40.15 | $90.81 | 1.5M |
| 2024-03-11 | 39.49 | $89.28 | 1.7M |
| 2024-03-08 | 38.79 | $89.06 | 1.1M |
| 2024-03-07 | 38.06 | $91.66 | 1.3M |
| 2024-03-06 | 36.80 | $90.22 | 1.4M |
| 2024-03-05 | 35.54 | $87.62 | 2.0M |
| 2024-03-04 | 34.30 | $90.21 | 1.7M |
| 2024-03-01 | 32.52 | $89.41 | 2.9M |
| 2024-02-29 | 30.68 | $86.49 | 3.9M |
| 2024-02-28 | 28.74 | $76.55 | 2.4M |
| 2024-02-27 | 27.98 | $76.16 | 2.3M |
| 2024-02-26 | 27.24 | $74.19 | 1.8M |
| 2024-02-23 | 26.75 | $70.46 | 564915 |
| 2024-02-22 | 26.88 | $71.15 | 933389 |
| 2024-02-21 | 27.01 | $69.76 | 780980 |
| 2024-02-20 | 27.33 | $70.41 | 978382 |
| 2024-02-16 | 27.75 | $70.01 | 1.5M |
| 2024-02-15 | 28.28 | $69.70 | 905764 |
| 2024-02-14 | 28.62 | $69.67 | 1.2M |
| 2024-02-13 | 29.11 | $68.40 | 1.5M |
| 2024-02-12 | 29.64 | $70.97 | 813728 |
| 2024-02-09 | 29.53 | $69.74 | 605099 |
| 2024-02-08 | 29.58 | $69.65 | 685096 |
| 2024-02-07 | 29.64 | $69.92 | 1.5M |
| 2024-02-06 | 29.47 | $70.22 | 1.3M |
| 2024-02-05 | 29.45 | $68.82 | 886625 |
| 2024-02-02 | 29.69 | $67.73 | 1.0M |
| 2024-02-01 | 30.13 | $68.19 | 1.8M |
| 2024-01-31 | 30.18 | $65.94 | 1.4M |
| 2024-01-30 | 30.55 | $66.00 | 930739 |
| 2024-01-29 | 30.97 | $66.41 | 2.6M |
| 2024-01-26 | 31.48 | $65.44 | 957354 |
| 2024-01-25 | 31.70 | $64.62 | 996397 |
| 2024-01-24 | 31.93 | $65.61 | 676411 |
| 2024-01-23 | 31.77 | $66.52 | 1.1M |
| 2024-01-22 | 31.59 | $66.68 | 1.4M |
| 2024-01-19 | 31.20 | $66.63 | 2.7M |
| 2024-01-18 | 30.88 | $67.56 | 2.1M |
| 2024-01-17 | 30.54 | $67.50 | 3.8M |
| 2024-01-16 | 30.18 | $62.91 | 1.0M |
| 2024-01-12 | 30.64 | $60.89 | 1.3M |
| 2024-01-11 | 30.99 | $63.01 | 1.5M |
| 2024-01-10 | 30.83 | $63.89 | 1.6M |
| 2024-01-09 | 30.50 | $66.10 | 2.9M |
| 2024-01-08 | 29.79 | $64.85 | 1.3M |
| 2024-01-05 | 29.46 | $62.23 | 1.1M |
| 2024-01-04 | 29.53 | $59.69 | 1.8M |
| 2024-01-03 | 30.12 | $59.21 | 1.2M |
| 2024-01-02 | 30.71 | $61.92 | 844182 |
| 2023-12-29 | 30.29 | $62.64 | 1.3M |
| 2023-12-28 | 29.96 | $62.04 | 1.7M |
| 2023-12-27 | 29.61 | $61.22 | 683099 |
| 2023-12-26 | 29.59 | $61.17 | 480731 |
| 2023-12-22 | 29.62 | $60.84 | 673623 |
| 2023-12-21 | 29.66 | $60.29 | 1.7M |
| 2023-12-20 | 29.79 | $57.28 | 1.2M |
| 2023-12-19 | 30.22 | $59.27 | 1.7M |
| 2023-12-18 | 30.42 | $57.55 | 1.3M |
| 2023-12-15 | 30.69 | $59.01 | 2.4M |
| 2023-12-14 | 30.70 | $60.27 | 2.8M |
| 2023-12-13 | 30.13 | $60.08 | 2.2M |
| 2023-12-12 | 29.87 | $58.52 | 1.1M |
| 2023-12-11 | 29.93 | $56.70 | 1.4M |
| 2023-12-08 | 30.17 | $58.15 | 942050 |
| 2023-12-07 | 29.89 | $57.94 | 678714 |
| 2023-12-06 | 29.70 | $57.90 | 826593 |
| 2023-12-05 | 29.20 | $58.28 | 1.3M |
| 2023-12-04 | 28.75 | $59.31 | 2.2M |
| 2023-12-01 | 27.92 | $58.46 | 2.5M |
| 2023-11-30 | 27.13 | $55.95 | 2.0M |
| 2023-11-29 | 26.33 | $56.64 | 1.3M |
| 2023-11-28 | 25.67 | $55.01 | 787242 |
| 2023-11-27 | 25.33 | $55.04 | 880760 |
| 2023-11-24 | 24.86 | $55.00 | 425023 |
| 2023-11-22 | 24.36 | $54.65 | 1.2M |
| 2023-11-21 | 23.64 | $53.95 | 979667 |
| 2023-11-20 | 22.96 | $54.79 | 955728 |
| 2023-11-17 | 22.25 | $53.52 | 872148 |
| 2023-11-16 | 21.66 | $52.81 | 822227 |
| 2023-11-15 | 21.15 | $52.97 | 1.2M |
| 2023-11-14 | 20.60 | $52.12 | 1.7M |
| 2023-11-13 | 20.32 | $48.54 | 1.8M |
| 2023-11-10 | 20.58 | $46.74 | 1.4M |
| 2023-11-09 | 21.16 | $45.39 | 3.6M |
| 2023-11-08 | 21.69 | $41.34 | 2.0M |
| 2023-11-07 | 22.20 | $43.64 | 1.4M |
| 2023-11-06 | 23.29 | $43.10 | 1.8M |
| 2023-11-03 | 24.07 | $42.74 | 993705 |
| 2023-11-02 | 24.77 | $40.55 | 940640 |
| 2023-11-01 | 25.05 | $39.69 | 873455 |
| 2023-10-31 | 24.67 | $39.47 | 867894 |
| 2023-10-30 | 24.21 | $37.55 | 1.2M |
| 2023-10-27 | 23.35 | $38.26 | 803174 |
| 2023-10-26 | 22.61 | $39.05 | 1.2M |
| 2023-10-25 | 22.01 | $40.06 | 1.0M |
| 2023-10-24 | 21.38 | $40.79 | 992996 |
| 2023-10-23 | 20.97 | $40.08 | 718573 |
| 2023-10-20 | 20.50 | $40.76 | 461354 |
| 2023-10-19 | 20.24 | $41.43 | 697783 |
| 2023-10-18 | 20.05 | $41.88 | 857944 |
| 2023-10-17 | 19.84 | $42.50 | 1.0M |
| 2023-10-16 | 19.84 | $42.33 | 1.6M |
| 2023-10-13 | 19.54 | $41.54 | 2.1M |
| 2023-10-12 | 19.08 | $39.39 | 2.6M |
| 2023-10-11 | 18.65 | $44.81 | 1.3M |
| 2023-10-10 | 19.41 | $45.89 | 1.9M |
| 2023-10-09 | 20.10 | $43.01 | 939974 |
| 2023-10-06 | 19.96 | $43.55 | 863156 |
| 2023-10-05 | 19.82 | $43.11 | 1.2M |
| 2023-10-04 | 19.49 | $43.16 | 1.8M |
| 2023-10-03 | 19.14 | $43.95 | 1.4M |
| 2023-10-02 | 18.96 | $43.68 | 1.3M |
| 2023-09-29 | 18.77 | $44.25 | 1.6M |
| 2023-09-28 | 18.65 | $45.32 | 1.4M |
| 2023-09-27 | 18.90 | $46.62 | 1.5M |
| 2023-09-26 | 19.16 | $44.97 | 1.0M |
| 2023-09-25 | 18.99 | $45.20 | 819084 |
| 2023-09-22 | 18.87 | $45.82 | 1.0M |
| 2023-09-21 | 18.89 | $47.29 | 1.6M |
| 2023-09-20 | 19.07 | $49.16 | 1.1M |
| 2023-09-19 | 19.76 | $50.53 | 1.4M |
| 2023-09-18 | 20.68 | $51.06 | 997337 |
| 2023-09-15 | 21.74 | $51.50 | 1.8M |
| 2023-09-14 | 22.66 | $52.61 | 1.4M |
| 2023-09-13 | 23.28 | $55.50 | 1.3M |
| 2023-09-12 | 23.57 | $54.57 | 588930 |
| 2023-09-11 | 24.08 | $54.59 | 891798 |
| 2023-09-08 | 24.62 | $54.20 | 1.4M |
| 2023-09-07 | 25.04 | $55.25 | 3.2M |
| 2023-09-06 | 25.23 | $58.00 | 1.2M |
| 2023-09-05 | 24.80 | $59.43 | 1.2M |
| 2023-09-01 | 23.91 | $62.52 | 1.6M |
| 2023-08-31 | 22.64 | $58.73 | 1.1M |
| 2023-08-30 | 21.74 | $59.10 | 887290 |
| 2023-08-29 | 20.81 | $55.89 | 426025 |
| 2023-08-28 | 20.36 | $55.51 | 608694 |
| 2023-08-25 | 19.67 | $57.38 | 870440 |
| 2023-08-24 | 18.94 | $55.45 | 1.1M |
| 2023-08-23 | 18.40 | $55.11 | 671032 |
| 2023-08-22 | 18.07 | $53.75 | 520749 |
| 2023-08-21 | 17.77 | $54.92 | 906660 |
| 2023-08-18 | 17.46 | $52.60 | 711366 |
| 2023-08-17 | 17.61 | $51.97 | 540644 |
| 2023-08-16 | 17.57 | $53.31 | 740659 |
| 2023-08-15 | 17.18 | $54.82 | 1.1M |
| 2023-08-14 | 16.24 | $56.91 | 1.2M |
| 2023-08-11 | 15.02 | $56.21 | 2.3M |
| 2023-08-10 | 13.83 | $53.34 | 961682 |
| 2023-08-09 | 12.96 | $52.25 | 1.4M |
| 2023-08-08 | 12.27 | $52.72 | 2.0M |
| 2023-08-07 | 11.54 | $51.02 | 2.1M |
| 2023-08-04 | 11.21 | $51.02 | 2.9M |
| 2023-08-03 | 10.64 | $43.40 | 1.5M |
| 2023-08-02 | 9.79 | $43.93 | 896738 |
| 2023-08-01 | 9.00 | $45.36 | 898203 |
| 2023-07-31 | 8.47 | $45.22 | 925852 |
| 2023-07-28 | 7.93 | $45.88 | 702727 |
| 2023-07-27 | 7.60 | $45.32 | 1.1M |
| 2023-07-26 | 7.26 | $47.12 | 435467 |
| 2023-07-25 | 7.29 | $47.09 | 547814 |
| 2023-07-24 | 7.47 | $46.79 | 1.1M |
| 2023-07-21 | 7.72 | $49.31 | 675825 |
| 2023-07-20 | 8.06 | $47.48 | 648359 |
| 2023-07-19 | 8.16 | $48.33 | 894465 |
| 2023-07-18 | 8.52 | $48.67 | 429480 |
| 2023-07-17 | 8.54 | $49.25 | 500858 |
| 2023-07-14 | 8.67 | $49.56 | 587165 |
| 2023-07-13 | 8.94 | $50.79 | 822790 |
| 2023-07-12 | 9.11 | $51.12 | 752380 |
| 2023-07-11 | 9.46 | $49.00 | 682732 |
| 2023-07-10 | 9.48 | $48.31 | 980912 |
| 2023-07-07 | 9.40 | $46.89 | 993260 |
| 2023-07-06 | 8.73 | $47.10 | 908132 |
| 2023-07-05 | 8.08 | $48.05 | 773814 |
| 2023-07-03 | 7.57 | $48.75 | 494874 |
| 2023-06-30 | 7.23 | $48.66 | 1.2M |
| 2023-06-29 | 7.09 | $49.03 | 1.3M |
| 2023-06-28 | 6.95 | $51.48 | 989626 |
| 2023-06-27 | 7.28 | $50.79 | 1.1M |
| 2023-06-26 | 7.39 | $49.85 | 1.2M |
| 2023-06-23 | 7.54 | $51.37 | 1.7M |
| 2023-06-22 | 7.38 | $53.03 | 797279 |
| 2023-06-21 | 7.21 | $52.68 | 1.2M |
| 2023-06-20 | 6.92 | $52.10 | 1.1M |
| 2023-06-16 | 6.99 | $50.25 | 2.2M |
| 2023-06-15 | 7.28 | $50.72 | 1.5M |
| 2023-06-14 | 7.66 | $50.47 | 1.4M |
| 2023-06-13 | 7.78 | $50.72 | 672266 |
| 2023-06-12 | 8.04 | $49.47 | 709113 |
| 2023-06-09 | 8.43 | $48.38 | 670132 |
| 2023-06-08 | 8.58 | $48.82 | 843925 |
| 2023-06-07 | 8.80 | $49.56 | 832093 |
| 2023-06-06 | 9.11 | $48.33 | 981801 |
| 2023-06-05 | 8.90 | $47.75 | 1.6M |
| 2023-06-02 | 8.68 | $48.81 | 786836 |
| 2023-06-01 | 8.92 | $49.29 | 895754 |
| 2023-05-31 | 9.04 | $47.11 | 811773 |
| 2023-05-30 | 8.74 | $47.08 | 659470 |
| 2023-05-26 | 8.49 | $48.62 | 911957 |
| 2023-05-25 | 8.58 | $48.24 | 1.1M |
| 2023-05-24 | 8.66 | $50.88 | 818118 |
| 2023-05-23 | 8.90 | $51.92 | 951358 |
| 2023-05-22 | 8.61 | $53.08 | 943543 |
| 2023-05-19 | 8.30 | $50.73 | 693443 |
| 2023-05-18 | 8.71 | $49.64 | 872187 |
| 2023-05-17 | 9.10 | $49.64 | 849371 |
| 2023-05-16 | 9.52 | $51.00 | 1.5M |
| 2023-05-15 | 10.01 | $52.17 | 1.1M |
| 2023-05-12 | 10.04 | $51.10 | 896530 |
| 2023-05-11 | 10.38 | $51.62 | 1.1M |
| 2023-05-10 | 10.53 | $51.21 | 2.2M |
| 2023-05-09 | 10.68 | $53.00 | 1.5M |
| 2023-05-08 | 11.24 | $53.10 | 1.4M |
| 2023-05-05 | 11.65 | $54.10 | 915888 |
| 2023-05-04 | 11.79 | $52.93 | 1.1M |
| 2023-05-03 | 12.36 | $52.14 | 1.1M |
| 2023-05-02 | 12.87 | $50.32 | 1.1M |
| 2023-05-01 | 13.36 | $52.48 | 1.0M |
| 2023-04-28 | 13.93 | $50.72 | 728784 |
| 2023-04-27 | 14.19 | $50.23 | 873272 |
| 2023-04-26 | 14.13 | $49.77 | 785440 |
| 2023-04-25 | 14.07 | $50.69 | 784185 |
| 2023-04-24 | 14.23 | $53.00 | 1.2M |
| 2023-04-21 | 14.97 | $55.16 | 1.1M |
| 2023-04-20 | 15.38 | $54.24 | 1.5M |
| 2023-04-19 | 16.18 | $53.13 | 1.1M |
| 2023-04-18 | 16.71 | $50.21 | 939746 |
| 2023-04-17 | 16.70 | $51.00 | 809162 |
| 2023-04-14 | 16.95 | $51.40 | 829683 |
| 2023-04-13 | 17.30 | $52.05 | 1.3M |
| 2023-04-12 | 17.61 | $51.17 | 916342 |
| 2023-04-11 | 17.94 | $51.97 | 842148 |
| 2023-04-10 | 18.54 | $51.47 | 1.6M |
| 2023-04-06 | 19.02 | $51.91 | 3.9M |
| 2023-04-05 | 19.72 | $53.00 | 1.3M |
| 2023-04-04 | 20.74 | $53.73 | 675470 |
| 2023-04-03 | 21.69 | $54.27 | 1.0M |
| 2023-03-31 | 22.76 | $55.52 | 964046 |
| 2023-03-30 | 23.70 | $54.26 | 2.0M |
| 2023-03-29 | 24.69 | $56.90 | 1.3M |
| 2023-03-28 | 25.01 | $54.15 | 887267 |
| 2023-03-27 | 25.67 | $55.99 | 679674 |
| 2023-03-24 | 25.93 | $56.65 | 929530 |
| 2023-03-23 | 26.36 | $55.70 | 750634 |
| 2023-03-22 | 26.59 | $55.68 | 1.4M |
| 2023-03-21 | 26.73 | $56.63 | 1.2M |
| 2023-03-20 | 26.71 | $56.26 | 1.1M |
| 2023-03-17 | 26.78 | $56.63 | 2.0M |
| 2023-03-16 | 26.52 | $58.29 | 1.1M |
| 2023-03-15 | 26.16 | $57.04 | 1.3M |
| 2023-03-14 | 26.08 | $56.43 | 1.1M |
| 2023-03-13 | 26.03 | $55.18 | 2.2M |
| 2023-03-10 | 26.12 | $54.13 | 2.3M |
| 2023-03-09 | 26.18 | $57.52 | 1.4M |
| 2023-03-08 | 24.96 | $57.73 | 1.4M |
| 2023-03-07 | 23.77 | $57.25 | 982788 |
| 2023-03-06 | 22.55 | $56.73 | 1.2M |
| 2023-03-03 | 21.13 | $58.12 | 1.9M |
| 2023-03-02 | 19.67 | $56.47 | 3.5M |
| 2023-03-01 | 18.28 | $54.28 | 3.0M |
| 2023-02-28 | 17.08 | $48.55 | 2.7M |
| 2023-02-27 | 16.49 | $47.57 | 1.4M |
| 2023-02-24 | 16.06 | $47.73 | 684187 |
| 2023-02-23 | 15.73 | $47.38 | 1.0M |
| 2023-02-22 | 15.39 | $47.91 | 910749 |
| 2023-02-21 | 14.83 | $47.36 | 1.1M |
| 2023-02-17 | 14.12 | $49.92 | 2.1M |
| 2023-02-16 | 12.96 | $49.51 | 3.6M |
| 2023-02-15 | 11.84 | $42.34 | 895494 |
| 2023-02-14 | 12.12 | $42.07 | 695896 |
| 2023-02-13 | 12.42 | $42.70 | 612823 |
| 2023-02-10 | 12.54 | $42.77 | 1.8M |
| 2023-02-09 | 12.51 | $44.03 | 1.3M |
| 2023-02-08 | 11.99 | $43.88 | 812906 |
| 2023-02-07 | 11.44 | $45.92 | 1.2M |
| 2023-02-06 | 10.92 | $43.78 | 586164 |
| 2023-02-03 | 10.63 | $44.79 | 663436 |
| 2023-02-02 | 9.99 | $46.55 | 1.9M |
| 2023-02-01 | 9.27 | $43.97 | 1.5M |
| 2023-01-31 | 9.02 | $42.93 | 1.1M |
| 2023-01-30 | 9.13 | $41.98 | 899396 |
| 2023-01-27 | 9.25 | $43.74 | 659164 |
| 2023-01-26 | 9.22 | $42.76 | 823328 |
| 2023-01-25 | 9.45 | $42.00 | 853140 |
| 2023-01-24 | 9.89 | $42.94 | 1.5M |
| 2023-01-23 | 9.59 | $43.23 | 1.6M |
| 2023-01-20 | 9.28 | $40.91 | 1.1M |
| 2023-01-19 | 9.74 | $39.72 | 1.2M |
| 2023-01-18 | 10.23 | $40.98 | 2.4M |
| 2023-01-17 | 10.00 | $40.00 | 2.0M |
| 2023-01-13 | 10.17 | $41.82 | 1.1M |
| 2023-01-12 | 10.15 | $40.75 | 1.6M |
| 2023-01-11 | 10.31 | $41.25 | 2.5M |
| 2023-01-10 | 10.48 | $37.75 | 2.1M |
| 2023-01-09 | 10.28 | $36.57 | 1.7M |
| 2023-01-06 | 10.45 | $36.93 | 1.3M |
| 2023-01-05 | 10.76 | $38.76 | 1.5M |
| 2023-01-04 | 11.20 | $39.88 | 1.1M |
| 2023-01-03 | 11.59 | $38.49 | 1.1M |
| 2022-12-30 | 11.96 | $40.17 | 650967 |
| 2022-12-29 | 12.13 | $40.63 | 1.2M |
| 2022-12-28 | 12.16 | $39.84 | 769792 |
| 2022-12-27 | 12.48 | $40.32 | 683673 |
| 2022-12-23 | 12.47 | $41.54 | 764136 |
| 2022-12-22 | 12.24 | $42.74 | 960253 |
| 2022-12-21 | 12.00 | $41.55 | 924921 |
| 2022-12-20 | 11.65 | $41.62 | 1.4M |
| 2022-12-19 | 11.29 | $41.04 | 2.5M |
| 2022-12-16 | 10.90 | $43.32 | 6.6M |
| 2022-12-15 | 10.50 | $38.14 | 1.3M |
| 2022-12-14 | 11.03 | $38.93 | 2.1M |
| 2022-12-13 | 11.59 | $40.57 | 1.5M |
| 2022-12-12 | 11.80 | $39.22 | 951771 |
| 2022-12-09 | 12.10 | $38.14 | 671666 |
| 2022-12-08 | 12.60 | $38.76 | 1.4M |
| 2022-12-07 | 13.12 | $38.46 | 1.2M |
| 2022-12-06 | 13.61 | $38.80 | 1.5M |
| 2022-12-05 | 14.17 | $40.39 | 901566 |
| 2022-12-02 | 14.55 | $41.84 | 1.1M |
| 2022-12-01 | 14.94 | $41.25 | 1.2M |
| 2022-11-30 | 15.44 | $41.12 | 2.4M |
| 2022-11-29 | 16.07 | $37.19 | 1.2M |
| 2022-11-28 | 16.25 | $37.51 | 1.1M |
| 2022-11-25 | 16.53 | $37.58 | 451695 |
| 2022-11-23 | 16.77 | $37.23 | 1.5M |
| 2022-11-22 | 17.01 | $35.42 | 1.9M |
| 2022-11-21 | 16.68 | $35.29 | 1.7M |
| 2022-11-18 | 16.37 | $35.62 | 1.8M |
| 2022-11-17 | 16.05 | $35.85 | 3.0M |
| 2022-11-16 | 15.55 | $36.73 | 9.0M |
| 2022-11-15 | 15.18 | $34.17 | 1.5M |
| 2022-11-14 | 14.09 | $35.46 | 2.1M |
| 2022-11-11 | 13.12 | $40.44 | 2.3M |
| 2022-11-10 | 12.46 | $38.13 | 3.5M |
| 2022-11-09 | 11.49 | $37.07 | 4.2M |
| 2022-11-08 | 10.58 | $42.44 | 1.6M |
| 2022-11-07 | 10.54 | $42.69 | 1.5M |
| 2022-11-04 | 10.80 | $44.44 | 1.5M |
| 2022-11-03 | 11.35 | $45.04 | 1.0M |
| 2022-11-02 | 11.87 | $45.45 | 1.2M |
| 2022-11-01 | 12.17 | $46.67 | 677137 |
| 2022-10-31 | 12.10 | $46.96 | 745543 |
| 2022-10-28 | 11.91 | $47.66 | 731781 |
| 2022-10-27 | 11.82 | $46.65 | 707882 |
| 2022-10-26 | 11.84 | $46.33 | 839818 |
| 2022-10-25 | 11.86 | $45.31 | 983390 |
| 2022-10-24 | 12.29 | $42.67 | 562865 |
| 2022-10-21 | 12.73 | $43.58 | 711116 |
| 2022-10-20 | 13.11 | $42.80 | 836377 |
| 2022-10-19 | 13.51 | $41.54 | 1.2M |
| 2022-10-18 | 13.55 | $43.92 | 820099 |
| 2022-10-17 | 14.07 | $43.41 | 812831 |
| 2022-10-14 | 14.15 | $41.51 | 998550 |
| 2022-10-13 | 14.22 | $42.85 | 1.2M |
| 2022-10-12 | 13.99 | $42.21 | 835289 |
| 2022-10-11 | 13.74 | $40.68 | 1.0M |
| 2022-10-10 | 13.23 | $40.28 | 1.1M |
| 2022-10-07 | 13.05 | $42.77 | 1.7M |
| 2022-10-06 | 13.33 | $47.03 | 1.6M |
| 2022-10-05 | 13.75 | $46.64 | 1.5M |
| 2022-10-04 | 14.23 | $47.91 | 1.6M |
| 2022-10-03 | 14.59 | $44.07 | 813748 |
| 2022-09-30 | 14.96 | $43.82 | 988833 |
| 2022-09-29 | 15.51 | $44.47 | 1.1M |
| 2022-09-28 | 16.05 | $46.05 | 1.0M |
| 2022-09-27 | 16.63 | $43.12 | 924241 |
| 2022-09-26 | 16.80 | $42.55 | 1.1M |
| 2022-09-23 | 16.98 | $43.64 | 1.7M |
| 2022-09-22 | 17.28 | $46.17 | 1.6M |
| 2022-09-21 | 18.01 | $48.51 | 999664 |
| 2022-09-20 | 18.49 | $48.93 | 829720 |
| 2022-09-19 | 19.19 | $48.89 | 946065 |
| 2022-09-16 | 20.19 | $48.55 | 2.5M |
| 2022-09-15 | 21.21 | $50.69 | 1.1M |
| 2022-09-14 | 21.76 | $49.38 | 1.1M |
| 2022-09-13 | 22.48 | $50.55 | 1.0M |
| 2022-09-12 | 22.95 | $53.31 | 658902 |
| 2022-09-09 | 22.90 | $52.92 | 1.6M |
| 2022-09-08 | 22.85 | $51.77 | 1.0M |
| 2022-09-07 | 23.10 | $50.27 | 924801 |
| 2022-09-06 | 23.58 | $47.74 | 881887 |
| 2022-09-02 | 24.54 | $47.65 | 942635 |
| 2022-09-01 | 25.47 | $49.05 | 863128 |
| 2022-08-31 | 26.55 | $49.26 | 959696 |
| 2022-08-30 | 27.36 | $47.52 | 705913 |
| 2022-08-29 | 28.27 | $48.28 | 1.6M |
| 2022-08-26 | 29.27 | $48.54 | 1.2M |
| 2022-08-25 | 30.03 | $52.76 | 845443 |
| 2022-08-24 | 30.14 | $52.06 | 856711 |
| 2022-08-23 | 30.34 | $50.24 | 840852 |
| 2022-08-22 | 30.95 | $49.06 | 849317 |
| 2022-08-19 | 31.37 | $50.37 | 957772 |
| 2022-08-18 | 31.66 | $52.03 | 966162 |
| 2022-08-17 | 31.54 | $52.57 | 931982 |
| 2022-08-16 | 31.18 | $55.12 | 1.1M |
| 2022-08-15 | 30.18 | $56.68 | 1.4M |
| 2022-08-12 | 29.01 | $55.17 | 1.3M |
| 2022-08-11 | 27.82 | $53.59 | 3.8M |
| 2022-08-10 | 26.56 | $55.29 | 1.4M |
| 2022-08-09 | 25.42 | $50.82 | 1.5M |
| 2022-08-08 | 24.73 | $52.16 | 1.3M |
| 2022-08-05 | 23.68 | $51.47 | 2.4M |
| 2022-08-04 | 22.59 | $50.99 | 1.8M |
| 2022-08-03 | 21.91 | $48.99 | 1.4M |
| 2022-08-02 | 21.20 | $49.59 | 1.5M |
| 2022-08-01 | 20.55 | $47.76 | 1.2M |
| 2022-07-29 | 20.11 | $47.00 | 1.1M |
| 2022-07-28 | 19.38 | $47.83 | 756557 |
| 2022-07-27 | 18.61 | $47.03 | 1.1M |
| 2022-07-26 | 17.93 | $44.89 | 1.2M |
| 2022-07-25 | 17.41 | $45.24 | 1.0M |
| 2022-07-22 | 16.92 | $44.80 | 788172 |
| 2022-07-21 | 16.26 | $46.50 | 779246 |
| 2022-07-20 | 15.20 | $46.13 | 1.4M |
| 2022-07-19 | 14.12 | $45.11 | 1.5M |
| 2022-07-18 | 13.26 | $43.58 | 2.4M |
| 2022-07-15 | 12.36 | $45.82 | 1.8M |
| 2022-07-14 | 11.75 | $43.57 | 2.7M |
| 2022-07-13 | 11.28 | $40.37 | 1.1M |
| 2022-07-12 | 11.31 | $38.45 | 792616 |
| 2022-07-11 | 11.84 | $37.59 | 887219 |
| 2022-07-08 | 12.06 | $40.48 | 664855 |
| 2022-07-07 | 11.94 | $40.33 | 1.3M |
| 2022-07-06 | 11.96 | $37.71 | 954124 |
| 2022-07-05 | 12.06 | $38.79 | 819840 |
| 2022-07-01 | 12.38 | $36.93 | 743924 |
| 2022-06-30 | 12.96 | $35.44 | 1.0M |
| 2022-06-29 | 13.63 | $36.87 | 1.3M |
| 2022-06-28 | 14.08 | $37.72 | 872238 |
| 2022-06-27 | 14.34 | $39.71 | 1.2M |
| 2022-06-24 | 14.25 | $41.38 | 1.6M |
| 2022-06-23 | 14.16 | $38.85 | 1.0M |
| 2022-06-22 | 14.53 | $35.50 | 1.1M |
| 2022-06-21 | 15.09 | $33.63 | 1.1M |
| 2022-06-17 | 15.53 | $33.53 | 2.2M |
| 2022-06-16 | 15.94 | $32.96 | 1.8M |
| 2022-06-15 | 16.08 | $33.93 | 1.7M |
| 2022-06-14 | 16.37 | $32.45 | 1.5M |
| 2022-06-13 | 16.26 | $31.69 | 820405 |
| 2022-06-10 | 16.23 | $34.20 | 975385 |
| 2022-06-09 | 16.55 | $35.74 | 915108 |
| 2022-06-08 | 17.29 | $38.87 | 782032 |
| 2022-06-07 | 18.06 | $37.15 | 974920 |
| 2022-06-06 | 18.71 | $35.77 | 1.3M |
| 2022-06-03 | 19.45 | $36.98 | 1.3M |
| 2022-06-02 | 20.33 | $38.94 | 1.8M |
| 2022-06-01 | 21.25 | $35.46 | 1.1M |
| 2022-05-31 | 21.83 | $36.69 | 2.4M |
| 2022-05-27 | 22.69 | $41.19 | 1.4M |
| 2022-05-26 | 23.58 | $39.12 | 1.2M |
| 2022-05-25 | 24.63 | $37.53 | 1.4M |
| 2022-05-24 | 25.43 | $37.34 | 782097 |
| 2022-05-23 | 26.59 | $39.05 | 1.7M |
| 2022-05-20 | 27.95 | $39.96 | 999803 |
| 2022-05-19 | 29.35 | $38.97 | 1.3M |
| 2022-05-18 | 30.80 | $35.93 | 1.4M |
| 2022-05-17 | 32.08 | $36.67 | 1.3M |
| 2022-05-16 | 33.06 | $33.92 | 1.4M |
| 2022-05-13 | 33.96 | $34.20 | 1.9M |
| 2022-05-12 | 34.55 | $28.91 | 2.7M |
| 2022-05-11 | 34.03 | $28.13 | 1.9M |
| 2022-05-10 | 33.53 | $30.01 | 2.9M |
| 2022-05-09 | 33.05 | $29.79 | 2.4M |
| 2022-05-06 | 32.68 | $36.08 | 2.9M |
| 2022-05-05 | 32.72 | $34.10 | 1.6M |
| 2022-05-04 | 32.81 | $36.81 | 1.3M |
| 2022-05-03 | 32.91 | $35.95 | 1.0M |
| 2022-05-02 | 33.36 | $37.56 | 1.1M |
| 2022-04-29 | 33.61 | $35.12 | 966155 |
| 2022-04-28 | 33.79 | $36.34 | 1.1M |
| 2022-04-27 | 33.98 | $36.22 | 1.2M |
| 2022-04-26 | 34.42 | $37.41 | 1.3M |
| 2022-04-25 | 35.08 | $39.67 | 1.2M |
| 2022-04-22 | 35.63 | $36.29 | 1.6M |
| 2022-04-21 | 35.83 | $36.65 | 1.9M |
| 2022-04-20 | 36.17 | $38.10 | 1.8M |
| 2022-04-19 | 36.18 | $37.41 | 4.9M |
| 2022-04-18 | 36.19 | $37.94 | 1.4M |
| 2022-04-14 | 36.42 | $39.52 | 1.4M |
| 2022-04-13 | 36.82 | $41.65 | 1.5M |
| 2022-04-12 | 37.34 | $40.02 | 885576 |
| 2022-04-11 | 37.88 | $40.78 | 1.1M |
| 2022-04-08 | 38.21 | $42.86 | 2.0M |
| 2022-04-07 | 38.62 | $42.36 | 1.6M |
| 2022-04-06 | 39.05 | $42.29 | 1.3M |
| 2022-04-05 | 39.30 | $42.80 | 1.2M |
| 2022-04-04 | 39.74 | $44.54 | 1.5M |
| 2022-04-01 | 40.23 | $42.90 | 1.2M |
| 2022-03-31 | 40.42 | $40.68 | 902933 |
| 2022-03-30 | 40.46 | $41.45 | 1.0M |
| 2022-03-29 | 40.52 | $42.43 | 1.2M |
| 2022-03-28 | 40.54 | $40.25 | 1.3M |
| 2022-03-25 | 40.31 | $39.70 | 1.7M |
| 2022-03-24 | 40.10 | $40.65 | 1.9M |
| 2022-03-23 | 39.85 | $38.85 | 2.2M |
| 2022-03-22 | 39.67 | $41.59 | 2.7M |
| 2022-03-21 | 39.50 | $39.25 | 2.6M |
| 2022-03-18 | 39.11 | $39.63 | 4.4M |
| 2022-03-17 | 38.61 | $37.51 | 4.5M |
| 2022-03-16 | 37.78 | $35.02 | 5.5M |
| 2022-03-15 | 36.51 | $30.32 | 8.0M |
| 2022-03-14 | 34.67 | $35.89 | 3.9M |
| 2022-03-11 | 32.88 | $38.98 | 4.4M |
| 2022-03-10 | 31.13 | $42.61 | 17.1M |
| 2022-03-09 | 29.30 | $36.80 | 41.7M |
| 2022-03-08 | 27.31 | $54.75 | 1.6M |
| 2022-03-07 | 26.36 | $52.53 | 1.6M |
| 2022-03-04 | 25.38 | $56.48 | 1.1M |
| 2022-03-03 | 24.61 | $60.05 | 841718 |
| 2022-03-02 | 24.05 | $63.14 | 856534 |
| 2022-03-01 | 23.65 | $64.36 | 678937 |
| 2022-02-28 | 23.46 | $65.75 | 1.1M |
| 2022-02-25 | 23.37 | $66.94 | 1.2M |
| 2022-02-24 | 23.08 | $65.23 | 1.4M |
| 2022-02-23 | 22.61 | $60.76 | 736164 |
| 2022-02-22 | 22.44 | $62.99 | 975734 |
| 2022-02-18 | 22.42 | $63.89 | 788606 |
| 2022-02-17 | 22.50 | $65.70 | 821487 |
| 2022-02-16 | 22.77 | $71.50 | 1.3M |
| 2022-02-15 | 23.45 | $70.11 | 513955 |
| 2022-02-14 | 23.94 | $67.20 | 767786 |
| 2022-02-11 | 24.46 | $69.58 | 519105 |
| 2022-02-10 | 25.18 | $71.05 | 700454 |
| 2022-02-09 | 26.07 | $73.42 | 664799 |
| 2022-02-08 | 27.20 | $70.20 | 1.1M |
| 2022-02-07 | 27.89 | $69.98 | 534286 |
| 2022-02-04 | 28.78 | $69.75 | 821191 |
| 2022-02-03 | 29.30 | $68.26 | 1.3M |
| 2022-02-02 | 29.76 | $71.20 | 883726 |
| 2022-02-01 | 30.45 | $72.81 | 898020 |
| 2022-01-31 | 30.95 | $70.65 | 1.6M |
| 2022-01-28 | 31.17 | $65.47 | 1.2M |
| 2022-01-27 | 30.60 | $61.90 | 1.2M |
| 2022-01-26 | 30.10 | $63.24 | 1.8M |
| 2022-01-25 | 29.66 | $62.88 | 1.3M |
| 2022-01-24 | 28.59 | $64.40 | 1.5M |
| 2022-01-21 | 27.46 | $62.74 | 1.8M |
| 2022-01-20 | 26.47 | $63.07 | 1.3M |
| 2022-01-19 | 25.51 | $61.17 | 1.2M |
| 2022-01-18 | 24.41 | $61.08 | 1.9M |
| 2022-01-14 | 23.20 | $67.37 | 1.9M |
| 2022-01-13 | 22.10 | $68.35 | 1.5M |
| 2022-01-12 | 21.18 | $73.60 | 2.0M |
| 2022-01-11 | 20.59 | $76.54 | 1.6M |
| 2022-01-10 | 19.88 | $74.42 | 2.4M |
| 2022-01-07 | 18.63 | $75.15 | 1.8M |
| 2022-01-06 | 17.68 | $82.44 | 988732 |
| 2022-01-05 | 17.14 | $82.39 | 1.3M |
| 2022-01-04 | 16.72 | $88.04 | 1.1M |
| 2022-01-03 | 16.56 | $91.33 | 1.3M |
| 2021-12-31 | 16.30 | $93.39 | 651297 |
| 2021-12-30 | 16.87 | $93.15 | 420194 |
| 2021-12-29 | 17.37 | $90.05 | 494163 |
| 2021-12-28 | 17.29 | $90.34 | 447312 |
| 2021-12-27 | 17.33 | $91.25 | 440107 |
| 2021-12-23 | 17.40 | $93.80 | 777999 |
| 2021-12-22 | 17.48 | $93.87 | 334938 |
| 2021-12-21 | 17.86 | $95.00 | 481415 |
| 2021-12-20 | 18.01 | $91.99 | 492269 |
| 2021-12-17 | 18.16 | $95.64 | 1.2M |
| 2021-12-16 | 18.32 | $89.23 | 823457 |
| 2021-12-15 | 18.76 | $93.04 | 809801 |
| 2021-12-14 | 19.09 | $88.19 | 1.0M |
| 2021-12-13 | 19.06 | $90.05 | 543665 |
| 2021-12-10 | 19.10 | $89.41 | 606848 |
| 2021-12-09 | 19.33 | $91.58 | 617285 |
| 2021-12-08 | 19.73 | $96.59 | 827884 |
| 2021-12-07 | 20.15 | $92.56 | 1.5M |
| 2021-12-06 | 20.07 | $86.26 | 866085 |
| 2021-12-03 | 19.08 | $86.56 | 1.4M |
| 2021-12-02 | 18.25 | $91.78 | 637047 |
| 2021-12-01 | 17.52 | $89.10 | 786198 |
| 2021-11-30 | 16.87 | $91.46 | 1.1M |
| 2021-11-29 | 16.33 | $91.20 | 1.2M |
| 2021-11-26 | 15.76 | $94.66 | 719651 |
| 2021-11-24 | 15.48 | $96.10 | 601884 |
| 2021-11-23 | 14.84 | $95.53 | 1.1M |
| 2021-11-22 | 14.23 | $99.07 | 752866 |
| 2021-11-19 | 13.92 | $103.18 | 717952 |
| 2021-11-18 | 13.87 | $105.08 | 1.2M |
| 2021-11-17 | 13.97 | $112.49 | 494847 |
| 2021-11-16 | 14.41 | $115.00 | 514189 |
| 2021-11-15 | 14.60 | $115.85 | 472671 |
| 2021-11-12 | 15.02 | $115.04 | 1.9M |
| 2021-11-11 | 15.46 | $113.21 | 704426 |
| 2021-11-10 | 16.22 | $107.00 | 584842 |
| 2021-11-09 | 17.05 | $113.21 | 429995 |
| 2021-11-08 | 17.22 | $116.78 | 669359 |
| 2021-11-05 | 17.03 | $115.97 | 1.0M |
| 2021-11-04 | 16.83 | $110.67 | 930938 |
| 2021-11-03 | 17.46 | $111.91 | 355948 |
| 2021-11-02 | 17.64 | $114.11 | 322779 |
| 2021-11-01 | 17.40 | $119.00 | 887030 |
| 2021-10-29 | 17.15 | $114.57 | 682546 |
| 2021-10-28 | 17.33 | $117.20 | 673454 |
| 2021-10-27 | 17.20 | $113.98 | 326696 |
| 2021-10-26 | 17.34 | $115.97 | 310443 |
| 2021-10-25 | 17.35 | $116.00 | 360606 |
| 2021-10-22 | 17.64 | $114.93 | 561597 |
| 2021-10-21 | 17.93 | $112.32 | 249185 |
| 2021-10-20 | 18.55 | $112.43 | 257446 |
| 2021-10-19 | 19.01 | $113.67 | 360098 |
| 2021-10-18 | 19.48 | $111.39 | 350959 |
| 2021-10-15 | 20.36 | $110.77 | 509104 |
| 2021-10-14 | 21.18 | $113.37 | 322028 |
| 2021-10-13 | 21.82 | $110.85 | 658539 |
| 2021-10-12 | 22.75 | $108.89 | 494210 |
| 2021-10-11 | 23.73 | $111.71 | 457269 |
| 2021-10-08 | 24.40 | $114.07 | 295832 |
| 2021-10-07 | 24.93 | $116.58 | 771583 |
| 2021-10-06 | 25.53 | $111.00 | 366626 |
| 2021-10-05 | 26.64 | $111.07 | 412685 |
| 2021-10-04 | 27.76 | $109.46 | 451739 |
| 2021-10-01 | 29.15 | $112.39 | 529215 |
| 2021-09-30 | 30.26 | $111.44 | 852869 |
| 2021-09-29 | 31.45 | $107.62 | 340478 |
| 2021-09-28 | 33.06 | $107.26 | 1.3M |
| 2021-09-27 | 34.73 | $115.12 | 388142 |
| 2021-09-24 | 35.83 | $118.12 | 774799 |
| 2021-09-23 | 36.57 | $123.54 | 624865 |
| 2021-09-22 | 36.45 | $125.68 | 475012 |
| 2021-09-21 | 36.54 | $123.70 | 624565 |
| 2021-09-20 | 36.64 | $119.68 | 700836 |
| 2021-09-17 | 36.92 | $126.36 | 1.2M |
| 2021-09-16 | 36.90 | $120.37 | 334740 |
| 2021-09-15 | 37.23 | $120.24 | 479531 |
| 2021-09-14 | 37.58 | $120.06 | 931146 |
| 2021-09-13 | 37.95 | $120.25 | 515270 |
| 2021-09-10 | 38.58 | $120.15 | 513248 |
| 2021-09-09 | 38.95 | $120.06 | 454875 |
| 2021-09-08 | 39.11 | $118.97 | 607622 |
| 2021-09-07 | 39.29 | $122.48 | 371138 |
| 2021-09-03 | 38.96 | $123.76 | 249513 |
| 2021-09-02 | 38.64 | $123.57 | 458735 |
| 2021-09-01 | 38.33 | $121.82 | 537227 |
| 2021-08-31 | 38.10 | $118.43 | 537976 |
| 2021-08-30 | 37.91 | $119.81 | 691329 |
| 2021-08-27 | 37.58 | $117.97 | 459985 |
| 2021-08-26 | 37.32 | $114.97 | 337559 |
| 2021-08-25 | 37.20 | $115.17 | 457151 |
| 2021-08-24 | 37.08 | $114.76 | 1.3M |
| 2021-08-23 | 37.06 | $110.68 | 429973 |
| 2021-08-20 | 37.25 | $108.02 | 581263 |
| 2021-08-19 | 37.57 | $103.31 | 775302 |
| 2021-08-18 | 38.13 | $100.94 | 642125 |
| 2021-08-17 | 38.86 | $100.17 | 391585 |
| 2021-08-16 | 39.69 | $101.10 | 466741 |
| 2021-08-13 | 40.51 | $100.91 | 395063 |
| 2021-08-12 | 41.22 | $102.09 | 686604 |
| 2021-08-11 | 41.93 | $102.56 | 966998 |
| 2021-08-10 | 42.67 | $105.67 | 881512 |
| 2021-08-09 | 43.05 | $114.83 | 730692 |
| 2021-08-06 | 42.57 | $117.30 | 1.0M |
| 2021-08-05 | 42.03 | $119.64 | 1.2M |
| 2021-08-04 | 41.52 | $114.52 | 570226 |
| 2021-08-03 | 41.15 | $110.84 | 381855 |
| 2021-08-02 | 40.84 | $112.33 | 772105 |
| 2021-07-30 | 40.22 | $114.52 | 572431 |
| 2021-07-29 | 39.61 | $112.16 | 747314 |
| 2021-07-28 | 38.97 | $110.97 | 895855 |
| 2021-07-27 | 38.37 | $108.96 | 1.2M |
| 2021-07-26 | 37.76 | $110.54 | 854834 |
| 2021-07-23 | 36.75 | $114.00 | 1.1M |
| 2021-07-22 | 35.49 | $116.82 | 3.5M |
| 2021-07-21 | 33.88 | $117.09 | 1.8M |
| 2021-07-20 | 32.32 | $107.25 | 1.2M |
| 2021-07-19 | 30.88 | $106.58 | 1.5M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected