Is Newbury Street II Acquisition Corp (NTWO) a Buy, Sell, or Hold?
NASDAQ : NTWO
Newbury Street II Acquisition Corp — Stock Chart
$10.74 USD
-$0.05 (-0.46%)
- Volume
- 0
- Average Volume
- 2.88K
- Market Capitalization
- $193.3M
- P/E Ratio
- 40.56
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.74
- Year Low
- $10.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.22
NTWO Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-23 | $10.69 | $10.74 | 0.47% | - |
| 2026-07-22 | $10.74 | $10.74 | 0.00% | 3 |
| 2026-07-21 | $10.74 | $10.74 | 0.00% | 3 |
| 2026-07-20 | $10.74 | $10.74 | 0.00% | 3 |
| 2026-07-17 | $10.74 | $10.74 | 0.00% | 308 |
| 2026-07-16 | $10.69 | $10.69 | 0.00% | 3 |
| 2026-07-15 | $10.69 | $10.69 | 0.00% | 3 |
| 2026-07-14 | $10.69 | $10.69 | 0.00% | 200 |
| 2026-07-13 | $10.73 | $10.73 | 0.00% | 3 |
| 2026-07-10 | $10.73 | $10.73 | 0.00% | 3 |
| 2026-07-09 | $10.73 | $10.73 | 0.00% | 4 |
| 2026-07-08 | $10.73 | $10.73 | 0.00% | 35 |
| 2026-07-07 | $10.68 | $10.73 | 0.47% | 17528 |
| 2026-07-06 | $10.74 | $10.74 | 0.00% | 1 |
| 2026-07-02 | $10.74 | $10.74 | 0.00% | 10006 |
| 2026-07-01 | $10.66 | $10.66 | 0.00% | 643 |
| 2026-06-30 | $10.64 | $10.64 | 0.00% | 4 |
| 2026-06-29 | $10.64 | $10.64 | 0.00% | 200 |
| 2026-06-26 | $10.63 | $10.63 | 0.00% | 1 |
| 2026-06-25 | $10.63 | $10.63 | 0.00% | 101 |
| 2026-06-24 | $10.63 | $10.63 | 0.00% | 20 |
| 2026-06-23 | $10.63 | $10.63 | 0.00% | - |
| 2026-06-22 | $10.63 | $10.63 | 0.00% | - |
| 2026-06-18 | $10.63 | $10.63 | 0.00% | 1 |
| 2026-06-17 | $10.63 | $10.63 | 0.00% | - |
| 2026-06-16 | $10.63 | $10.63 | 0.00% | 1 |
| 2026-06-15 | $10.63 | $10.63 | 0.00% | 1200 |
| 2026-06-12 | $10.63 | $10.63 | 0.00% | 3 |
| 2026-06-11 | $10.68 | $10.63 | -0.47% | 426 |
| 2026-06-10 | $10.63 | $10.63 | 0.00% | 1400 |
| 2026-06-09 | $10.63 | $10.63 | 0.00% | 204 |
| 2026-06-08 | $10.63 | $10.63 | 0.00% | 2100 |
| 2026-06-05 | $10.64 | $10.64 | 0.00% | - |
| 2026-06-04 | $10.64 | $10.64 | 0.00% | 2 |
| 2026-06-03 | $10.64 | $10.64 | 0.00% | 124 |
| 2026-06-02 | $10.67 | $10.67 | 0.00% | - |
| 2026-06-01 | $10.67 | $10.67 | 0.00% | 2 |
| 2026-05-29 | $10.65 | $10.67 | 0.19% | 1000 |
| 2026-05-28 | $10.64 | $10.64 | 0.00% | 117 |
| 2026-05-27 | $10.64 | $10.64 | 0.00% | 14 |
| 2026-05-26 | $10.64 | $10.64 | 0.00% | - |
| 2026-05-22 | $10.64 | $10.64 | 0.00% | - |
| 2026-05-21 | $10.64 | $10.64 | 0.00% | 102 |
| 2026-05-20 | $10.62 | $10.62 | 0.00% | - |
| 2026-05-19 | $10.62 | $10.62 | 0.00% | - |
| 2026-05-18 | $10.62 | $10.62 | 0.00% | - |
| 2026-05-15 | $10.62 | $10.62 | 0.00% | 101.6K |
| 2026-05-14 | $10.64 | $10.64 | 0.00% | 104 |
| 2026-05-13 | $10.64 | $10.64 | 0.00% | - |
| 2026-05-12 | $10.64 | $10.64 | 0.00% | - |
| 2026-05-11 | $10.64 | $10.64 | 0.00% | 106 |
| 2026-05-08 | $10.60 | $10.60 | 0.00% | 4400 |
| 2026-05-07 | $10.59 | $10.59 | 0.00% | 5900 |
| 2026-05-06 | $10.64 | $10.59 | -0.47% | 203 |
| 2026-05-05 | $10.58 | $10.58 | 0.00% | - |
| 2026-05-04 | $10.58 | $10.58 | 0.00% | 200 |
| 2026-05-01 | $10.58 | $10.58 | 0.00% | - |
| 2026-04-30 | $10.58 | $10.58 | 0.00% | - |
| 2026-04-29 | $10.61 | $10.58 | -0.28% | 5421 |
| 2026-04-28 | $10.58 | $10.58 | 0.00% | 200 |
| 2026-04-27 | $10.57 | $10.57 | 0.00% | - |
| 2026-04-24 | $10.57 | $10.57 | 0.00% | 1 |
| 2026-04-23 | $10.58 | $10.57 | -0.09% | 25102 |
| 2026-04-22 | $10.57 | $10.57 | 0.00% | 74 |
| 2026-04-21 | $10.57 | $10.57 | 0.00% | 2791 |
| 2026-04-20 | $10.60 | $10.60 | 0.00% | 3 |
| 2026-04-17 | $10.60 | $10.60 | 0.00% | 3 |
| 2026-04-16 | $10.61 | $10.60 | -0.09% | 2700 |
| 2026-04-15 | $10.55 | $10.55 | 0.00% | 118 |
| 2026-04-14 | $10.55 | $10.55 | 0.00% | 5500 |
| 2026-04-13 | $10.59 | $10.57 | -0.19% | 2300 |
| 2026-04-10 | $10.55 | $10.55 | 0.00% | 2 |
| 2026-04-09 | $10.56 | $10.55 | -0.09% | 503 |
| 2026-04-08 | $10.55 | $10.56 | 0.09% | 55800 |
| 2026-04-07 | $10.55 | $10.55 | 0.00% | 2607 |
| 2026-04-06 | $10.52 | $10.52 | 0.00% | 6 |
| 2026-04-02 | $10.52 | $10.52 | 0.00% | 6 |
| 2026-04-01 | $10.52 | $10.52 | 0.00% | 10104 |
| 2026-03-31 | $10.51 | $10.51 | 0.00% | 1 |
| 2026-03-30 | $10.51 | $10.51 | 0.00% | 12 |
| 2026-03-27 | $10.51 | $10.51 | 0.00% | - |
| 2026-03-26 | $10.51 | $10.51 | 0.00% | - |
| 2026-03-25 | $10.51 | $10.51 | 0.00% | 1 |
| 2026-03-24 | $10.51 | $10.51 | 0.00% | - |
| 2026-03-23 | $10.51 | $10.51 | 0.00% | 2800 |
| 2026-03-20 | $10.51 | $10.51 | 0.00% | - |
| 2026-03-19 | $10.51 | $10.51 | 0.00% | 12 |
| 2026-03-18 | $10.51 | $10.51 | 0.00% | - |
| 2026-03-17 | $10.51 | $10.51 | 0.00% | - |
| 2026-03-16 | $10.51 | $10.51 | 0.00% | - |