Is Newbury Street II Acquisition Corp (NTWO) a Buy, Sell, or Hold?
Enter your email address below for free access to our Newbury Street II Acquisition Corp (NTWO) research center and poll results.
NASDAQ : NTWO
Newbury Street II Acquisition Corp — Technical Indicators
$10.74 USD
-$0.05 (-0.46%)
- Volume
- 0
- Average Volume
- 2.88K
- Market Capitalization
- $193.3M
- P/E Ratio
- 40.56
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $10.74
- Year Low
- $10.29
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.22
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.71
2026-07-23
Close Price
$10.74
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
9.93
Average
10.35
Maximum
10.71
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 10.71 | $10.74 | — |
| 2026-07-22 | 10.70 | $10.74 | 3 |
| 2026-07-21 | 10.69 | $10.74 | 3 |
| 2026-07-20 | 10.69 | $10.74 | 3 |
| 2026-07-17 | 10.68 | $10.74 | 308 |
| 2026-07-16 | 10.68 | $10.69 | 3 |
| 2026-07-15 | 10.67 | $10.69 | 3 |
| 2026-07-14 | 10.67 | $10.69 | 200 |
| 2026-07-13 | 10.67 | $10.73 | 3 |
| 2026-07-10 | 10.66 | $10.73 | 3 |
| 2026-07-09 | 10.66 | $10.73 | 4 |
| 2026-07-08 | 10.65 | $10.73 | 35 |
| 2026-07-07 | 10.65 | $10.73 | 17528 |
| 2026-07-06 | 10.64 | $10.74 | 1 |
| 2026-07-02 | 10.64 | $10.74 | 10006 |
| 2026-07-01 | 10.63 | $10.66 | 643 |
| 2026-06-30 | 10.63 | $10.64 | 4 |
| 2026-06-29 | 10.64 | $10.64 | 200 |
| 2026-06-26 | 10.64 | $10.63 | 1 |
| 2026-06-25 | 10.64 | $10.63 | 101 |
| 2026-06-24 | 10.64 | $10.63 | 20 |
| 2026-06-23 | 10.64 | $10.63 | — |
| 2026-06-22 | 10.64 | $10.63 | — |
| 2026-06-18 | 10.64 | $10.63 | 1 |
| 2026-06-17 | 10.64 | $10.63 | — |
| 2026-06-16 | 10.64 | $10.63 | 1 |
| 2026-06-15 | 10.64 | $10.63 | 1200 |
| 2026-06-12 | 10.64 | $10.63 | 3 |
| 2026-06-11 | 10.64 | $10.63 | 426 |
| 2026-06-10 | 10.64 | $10.63 | 1400 |
| 2026-06-09 | 10.64 | $10.63 | 204 |
| 2026-06-08 | 10.64 | $10.63 | 2100 |
| 2026-06-05 | 10.64 | $10.64 | — |
| 2026-06-04 | 10.64 | $10.64 | 2 |
| 2026-06-03 | 10.63 | $10.64 | 124 |
| 2026-06-02 | 10.63 | $10.67 | — |
| 2026-06-01 | 10.63 | $10.67 | 2 |
| 2026-05-29 | 10.62 | $10.67 | 1000 |
| 2026-05-28 | 10.62 | $10.64 | 117 |
| 2026-05-27 | 10.61 | $10.64 | 14 |
| 2026-05-26 | 10.61 | $10.64 | — |
| 2026-05-22 | 10.61 | $10.64 | — |
| 2026-05-21 | 10.60 | $10.64 | 102 |
| 2026-05-20 | 10.60 | $10.62 | — |
| 2026-05-19 | 10.60 | $10.62 | — |
| 2026-05-18 | 10.60 | $10.62 | — |
| 2026-05-15 | 10.59 | $10.62 | 101600 |
| 2026-05-14 | 10.59 | $10.64 | 104 |
| 2026-05-13 | 10.59 | $10.64 | — |
| 2026-05-12 | 10.59 | $10.64 | — |
| 2026-05-11 | 10.58 | $10.64 | 106 |
| 2026-05-08 | 10.58 | $10.60 | 4400 |
| 2026-05-07 | 10.58 | $10.59 | 5900 |
| 2026-05-06 | 10.57 | $10.59 | 203 |
| 2026-05-05 | 10.57 | $10.58 | — |
| 2026-05-04 | 10.57 | $10.58 | 200 |
| 2026-05-01 | 10.57 | $10.58 | — |
| 2026-04-30 | 10.57 | $10.58 | — |
| 2026-04-29 | 10.56 | $10.58 | 5421 |
| 2026-04-28 | 10.56 | $10.58 | 200 |
| 2026-04-27 | 10.56 | $10.57 | — |
| 2026-04-24 | 10.55 | $10.57 | 1 |
| 2026-04-23 | 10.55 | $10.57 | 25102 |
| 2026-04-22 | 10.55 | $10.57 | 74 |
| 2026-04-21 | 10.54 | $10.57 | 2791 |
| 2026-04-20 | 10.54 | $10.60 | 3 |
| 2026-04-17 | 10.54 | $10.60 | 3 |
| 2026-04-16 | 10.53 | $10.60 | 2700 |
| 2026-04-15 | 10.53 | $10.55 | 118 |
| 2026-04-14 | 10.53 | $10.55 | 5500 |
| 2026-04-13 | 10.52 | $10.57 | 2300 |
| 2026-04-10 | 10.52 | $10.55 | 2 |
| 2026-04-09 | 10.52 | $10.55 | 503 |
| 2026-04-08 | 10.52 | $10.56 | 55800 |
| 2026-04-07 | 10.51 | $10.55 | 2607 |
| 2026-04-06 | 10.51 | $10.52 | 6 |
| 2026-04-02 | 10.51 | $10.52 | 6 |
| 2026-04-01 | 10.51 | $10.52 | 10104 |
| 2026-03-31 | 10.51 | $10.51 | 1 |
| 2026-03-30 | 10.51 | $10.51 | 12 |
| 2026-03-27 | 10.51 | $10.51 | — |
| 2026-03-26 | 10.51 | $10.51 | — |
| 2026-03-25 | 10.51 | $10.51 | 1 |
| 2026-03-24 | 10.51 | $10.51 | — |
| 2026-03-23 | 10.51 | $10.51 | 2800 |
| 2026-03-20 | 10.51 | $10.51 | — |
| 2026-03-19 | 10.51 | $10.51 | 12 |
| 2026-03-18 | 10.51 | $10.51 | — |
| 2026-03-17 | 10.51 | $10.51 | — |
| 2026-03-16 | 10.51 | $10.51 | — |
| 2026-03-13 | 10.51 | $10.51 | — |
| 2026-03-12 | 10.51 | $10.51 | 12 |
| 2026-03-11 | 10.51 | $10.51 | — |
| 2026-03-10 | 10.51 | $10.51 | 4800 |
| 2026-03-09 | 10.51 | $10.51 | 52433 |
| 2026-03-06 | 10.50 | $10.50 | — |
| 2026-03-05 | 10.50 | $10.50 | — |
| 2026-03-04 | 10.50 | $10.50 | 1280 |
| 2026-03-03 | 10.50 | $10.50 | — |
| 2026-03-02 | 10.50 | $10.50 | 1280 |
| 2026-02-27 | 10.50 | $10.50 | — |
| 2026-02-26 | 10.50 | $10.50 | — |
| 2026-02-25 | 10.50 | $10.50 | 2000 |
| 2026-02-24 | 10.50 | $10.52 | 27000 |
| 2026-02-23 | 10.50 | $10.51 | 179200 |
| 2026-02-20 | 10.50 | $10.51 | — |
| 2026-02-19 | 10.50 | $10.51 | — |
| 2026-02-18 | 10.49 | $10.51 | — |
| 2026-02-17 | 10.49 | $10.51 | — |
| 2026-02-13 | 10.49 | $10.51 | — |
| 2026-02-12 | 10.49 | $10.51 | 5912 |
| 2026-02-11 | 10.49 | $10.50 | — |
| 2026-02-10 | 10.48 | $10.50 | 2 |
| 2026-02-09 | 10.48 | $10.50 | 6900 |
| 2026-02-06 | 10.48 | $10.48 | — |
| 2026-02-05 | 10.48 | $10.48 | — |
| 2026-02-04 | 10.47 | $10.48 | 2 |
| 2026-02-03 | 10.47 | $10.48 | 114 |
| 2026-02-02 | 10.47 | $10.50 | 33500 |
| 2026-01-30 | 10.47 | $10.50 | 100359 |
| 2026-01-29 | 10.47 | $10.50 | 100359 |
| 2026-01-28 | 10.46 | $10.50 | 4 |
| 2026-01-27 | 10.46 | $10.50 | 1217 |
| 2026-01-26 | 10.46 | $10.50 | 1217 |
| 2026-01-23 | 10.45 | $10.49 | 142600 |
| 2026-01-22 | 10.45 | $10.48 | 8900 |
| 2026-01-21 | 10.45 | $10.46 | 14300 |
| 2026-01-20 | 10.44 | $10.50 | 8502 |
| 2026-01-16 | 10.44 | $10.45 | — |
| 2026-01-15 | 10.44 | $10.45 | 62 |
| 2026-01-14 | 10.43 | $10.45 | 3 |
| 2026-01-13 | 10.43 | $10.45 | — |
| 2026-01-12 | 10.43 | $10.45 | — |
| 2026-01-09 | 10.43 | $10.45 | — |
| 2026-01-08 | 10.43 | $10.45 | 300 |
| 2026-01-07 | 10.42 | $10.45 | 800 |
| 2026-01-06 | 10.42 | $10.47 | 181 |
| 2026-01-05 | 10.42 | $10.47 | 300 |
| 2026-01-02 | 10.41 | $10.45 | 1219 |
| 2025-12-31 | 10.41 | $10.43 | 1900 |
| 2025-12-30 | 10.40 | $10.43 | 48423 |
| 2025-12-29 | 10.40 | $10.42 | 2301 |
| 2025-12-26 | 10.40 | $10.42 | — |
| 2025-12-24 | 10.40 | $10.42 | — |
| 2025-12-23 | 10.40 | $10.42 | 1 |
| 2025-12-22 | 10.40 | $10.42 | 1 |
| 2025-12-19 | 10.39 | $10.42 | 302 |
| 2025-12-18 | 10.39 | $10.41 | 101 |
| 2025-12-17 | 10.39 | $10.40 | 217 |
| 2025-12-16 | 10.39 | $10.41 | 4102 |
| 2025-12-15 | 10.39 | $10.40 | 6 |
| 2025-12-12 | 10.39 | $10.40 | 5 |
| 2025-12-11 | 10.39 | $10.40 | 8 |
| 2025-12-10 | 10.39 | $10.41 | 617 |
| 2025-12-09 | 10.39 | $10.38 | 138 |
| 2025-12-08 | 10.39 | $10.39 | 600 |
| 2025-12-05 | 10.38 | $10.40 | 10246 |
| 2025-12-04 | 10.38 | $10.37 | 120 |
| 2025-12-03 | 10.38 | $10.38 | 1 |
| 2025-12-02 | 10.38 | $10.38 | — |
| 2025-12-01 | 10.38 | $10.38 | 24718 |
| 2025-11-28 | 10.38 | $10.38 | 300 |
| 2025-11-26 | 10.38 | $10.39 | 600 |
| 2025-11-25 | 10.38 | $10.39 | 11 |
| 2025-11-24 | 10.38 | $10.39 | 3 |
| 2025-11-21 | 10.38 | $10.39 | 1 |
| 2025-11-20 | 10.38 | $10.39 | 10107 |
| 2025-11-19 | 10.38 | $10.39 | 10108 |
| 2025-11-18 | 10.38 | $10.40 | 103 |
| 2025-11-17 | 10.39 | $10.42 | 4 |
| 2025-11-14 | 10.38 | $10.42 | 208 |
| 2025-11-13 | 10.38 | $10.39 | 44100 |
| 2025-11-12 | 10.38 | $10.35 | — |
| 2025-11-11 | 10.38 | $10.35 | — |
| 2025-11-10 | 10.39 | $10.35 | 16 |
| 2025-11-07 | 10.39 | $10.35 | 31 |
| 2025-11-06 | 10.39 | $10.35 | 8231 |
| 2025-11-05 | 10.39 | $10.35 | 8231 |
| 2025-11-04 | 10.39 | $10.35 | 31 |
| 2025-11-03 | 10.39 | $10.35 | 8231 |
| 2025-10-31 | 10.39 | $10.40 | 345 |
| 2025-10-30 | 10.39 | $10.40 | 600 |
| 2025-10-29 | 10.39 | $10.40 | 7912 |
| 2025-10-28 | 10.39 | $10.41 | — |
| 2025-10-27 | 10.39 | $10.41 | 4 |
| 2025-10-24 | 10.38 | $10.41 | — |
| 2025-10-23 | 10.38 | $10.41 | 4 |
| 2025-10-22 | 10.38 | $10.41 | 7600 |
| 2025-10-21 | 10.38 | $10.42 | 700 |
| 2025-10-20 | 10.37 | $10.40 | 2044 |
| 2025-10-17 | 10.37 | $10.37 | 1 |
| 2025-10-16 | 10.37 | $10.37 | 50 |
| 2025-10-15 | 10.37 | $10.37 | 828 |
| 2025-10-14 | 10.37 | $10.42 | 1002 |
| 2025-10-13 | 10.36 | $10.37 | — |
| 2025-10-10 | 10.36 | $10.37 | 16221 |
| 2025-10-09 | 10.36 | $10.39 | 6119 |
| 2025-10-08 | 10.36 | $10.40 | 105671 |
| 2025-10-07 | 10.35 | $10.37 | 1300 |
| 2025-10-06 | 10.35 | $10.37 | 144 |
| 2025-10-03 | 10.35 | $10.37 | 300 |
| 2025-10-02 | 10.35 | $10.36 | 524 |
| 2025-10-01 | 10.35 | $10.37 | 47740 |
| 2025-09-30 | 10.35 | $10.36 | 6800 |
| 2025-09-29 | 10.35 | $10.36 | 5300 |
| 2025-09-26 | 10.35 | $10.36 | 44560 |
| 2025-09-25 | 10.35 | $10.35 | 45412 |
| 2025-09-24 | 10.35 | $10.35 | — |
| 2025-09-23 | 10.36 | $10.36 | 25000 |
| 2025-09-22 | 10.36 | $10.35 | 3002 |
| 2025-09-19 | 10.36 | $10.34 | — |
| 2025-09-18 | 10.35 | $10.34 | 131690 |
| 2025-09-17 | 10.35 | $10.34 | 75000 |
| 2025-09-16 | 10.35 | $10.34 | 22 |
| 2025-09-15 | 10.35 | $10.34 | 11 |
| 2025-09-12 | 10.35 | $10.34 | — |
| 2025-09-11 | 10.35 | $10.34 | — |
| 2025-09-10 | 10.35 | $10.34 | — |
| 2025-09-09 | 10.35 | $10.34 | 2000 |
| 2025-09-08 | 10.35 | $10.31 | 1303 |
| 2025-09-05 | 10.35 | $10.38 | — |
| 2025-09-04 | 10.35 | $10.38 | — |
| 2025-09-03 | 10.35 | $10.38 | 2 |
| 2025-09-02 | 10.34 | $10.38 | — |
| 2025-08-29 | 10.34 | $10.38 | 2 |
| 2025-08-28 | 10.34 | $10.38 | 2 |
| 2025-08-27 | 10.34 | $10.38 | 2 |
| 2025-08-26 | 10.33 | $10.38 | 2 |
| 2025-08-25 | 10.33 | $10.38 | 1315 |
| 2025-08-22 | 10.33 | $10.32 | 2 |
| 2025-08-21 | 10.33 | $10.32 | 900 |
| 2025-08-20 | 10.33 | $10.33 | 1232 |
| 2025-08-19 | 10.33 | $10.33 | 1130 |
| 2025-08-18 | 10.33 | $10.34 | 1100 |
| 2025-08-15 | 10.33 | $10.30 | 17100 |
| 2025-08-14 | 10.33 | $10.35 | 3100 |
| 2025-08-13 | 10.33 | $10.32 | 7502 |
| 2025-08-12 | 10.33 | $10.33 | — |
| 2025-08-11 | 10.33 | $10.33 | — |
| 2025-08-08 | 10.32 | $10.33 | 304 |
| 2025-08-07 | 10.32 | $10.33 | 30 |
| 2025-08-06 | 10.32 | $10.33 | 1 |
| 2025-08-05 | 10.32 | $10.33 | 1 |
| 2025-08-04 | 10.32 | $10.33 | 5 |
| 2025-08-01 | 10.32 | $10.33 | 6 |
| 2025-07-31 | 10.32 | $10.33 | — |
| 2025-07-30 | 10.32 | $10.33 | 6 |
| 2025-07-29 | 10.31 | $10.33 | 18 |
| 2025-07-28 | 10.31 | $10.33 | 8 |
| 2025-07-25 | 10.31 | $10.33 | 5 |
| 2025-07-24 | 10.31 | $10.33 | 16 |
| 2025-07-23 | 10.31 | $10.33 | — |
| 2025-07-22 | 10.31 | $10.33 | 13 |
| 2025-07-21 | 10.30 | $10.33 | 11700 |
| 2025-07-18 | 10.30 | $10.30 | 250100 |
| 2025-07-17 | 10.30 | $10.31 | — |
| 2025-07-16 | 10.30 | $10.31 | 6 |
| 2025-07-15 | 10.30 | $10.31 | — |
| 2025-07-14 | 10.30 | $10.31 | 145 |
| 2025-07-11 | 10.30 | $10.31 | 45 |
| 2025-07-10 | 10.30 | $10.31 | 7004 |
| 2025-07-09 | 10.29 | $10.31 | 300 |
| 2025-07-08 | 10.29 | $10.33 | 220 |
| 2025-07-07 | 10.29 | $10.29 | 25 |
| 2025-07-03 | 10.28 | $10.29 | — |
| 2025-07-02 | 10.28 | $10.29 | 40200 |
| 2025-07-01 | 10.28 | $10.29 | 75 |
| 2025-06-30 | 10.27 | $10.29 | 75 |
| 2025-06-27 | 10.27 | $10.29 | 115 |
| 2025-06-26 | 10.26 | $10.30 | 121740 |
| 2025-06-25 | 10.26 | $10.30 | 121800 |
| 2025-06-24 | 10.25 | $10.30 | 250806 |
| 2025-06-23 | 10.24 | $10.31 | 352103 |
| 2025-06-20 | 10.24 | $10.30 | — |
| 2025-06-18 | 10.23 | $10.30 | 250302 |
| 2025-06-17 | 10.22 | $10.29 | 39204 |
| 2025-06-16 | 10.21 | $10.29 | 4 |
| 2025-06-13 | 10.21 | $10.29 | 4 |
| 2025-06-12 | 10.20 | $10.29 | 141629 |
| 2025-06-11 | 10.20 | $10.27 | 161932 |
| 2025-06-10 | 10.19 | $10.24 | — |
| 2025-06-09 | 10.19 | $10.24 | 200 |
| 2025-06-06 | 10.18 | $10.24 | — |
| 2025-06-05 | 10.18 | $10.24 | 11816 |
| 2025-06-04 | 10.17 | $10.24 | 10327 |
| 2025-06-03 | 10.16 | $10.22 | 9800 |
| 2025-06-02 | 10.16 | $10.20 | 152022 |
| 2025-05-30 | 10.16 | $10.19 | 52422 |
| 2025-05-29 | 10.15 | $10.18 | 35415 |
| 2025-05-28 | 10.15 | $10.20 | 8027 |
| 2025-05-27 | 10.15 | $10.16 | — |
| 2025-05-23 | 10.14 | $10.16 | — |
| 2025-05-22 | 10.14 | $10.16 | — |
| 2025-05-21 | 10.14 | $10.16 | 2 |
| 2025-05-20 | 10.13 | $10.16 | — |
| 2025-05-19 | 10.13 | $10.16 | — |
| 2025-05-16 | 10.13 | $10.16 | 809 |
| 2025-05-15 | 10.12 | $10.16 | 17003 |
| 2025-05-14 | 10.12 | $10.19 | 37546 |
| 2025-05-13 | 10.11 | $10.14 | 77832 |
| 2025-05-12 | 10.11 | $10.21 | 400 |
| 2025-05-09 | 10.10 | $10.12 | — |
| 2025-05-08 | 10.10 | $10.12 | — |
| 2025-05-07 | 10.10 | $10.12 | — |
| 2025-05-06 | 10.09 | $10.12 | — |
| 2025-05-05 | 10.09 | $10.12 | — |
| 2025-05-02 | 10.09 | $10.12 | 13270 |
| 2025-05-01 | 10.08 | $10.12 | — |
| 2025-04-30 | 10.08 | $10.12 | 195592 |
| 2025-04-29 | 10.08 | $10.12 | 12207 |
| 2025-04-28 | 10.08 | $10.11 | 191405 |
| 2025-04-25 | 10.07 | $10.10 | — |
| 2025-04-24 | 10.07 | $10.10 | 425643 |
| 2025-04-23 | 10.07 | $10.09 | 1110 |
| 2025-04-22 | 10.07 | $10.09 | 18800 |
| 2025-04-21 | 10.06 | $10.08 | 200 |
| 2025-04-17 | 10.06 | $10.07 | — |
| 2025-04-16 | 10.06 | $10.07 | 304 |
| 2025-04-15 | 10.06 | $10.08 | 1305 |
| 2025-04-14 | 10.05 | $10.07 | — |
| 2025-04-11 | 10.05 | $10.07 | — |
| 2025-04-10 | 10.05 | $10.07 | 501 |
| 2025-04-09 | 10.05 | $10.06 | 33000 |
| 2025-04-08 | 10.05 | $10.06 | 2000 |
| 2025-04-07 | 10.04 | $10.06 | 2.5M |
| 2025-04-04 | 10.04 | $10.07 | — |
| 2025-04-03 | 10.04 | $10.07 | 50001 |
| 2025-04-02 | 10.04 | $10.06 | — |
| 2025-04-01 | 10.03 | $10.06 | 2733 |
| 2025-03-31 | 10.03 | $10.06 | 200 |
| 2025-03-28 | 10.03 | $10.05 | — |
| 2025-03-27 | 10.03 | $10.05 | 700 |
| 2025-03-26 | 10.02 | $10.05 | — |
| 2025-03-25 | 10.02 | $10.05 | 1600 |
| 2025-03-24 | 10.02 | $10.02 | — |
| 2025-03-21 | 10.02 | $10.02 | 200 |
| 2025-03-20 | 10.02 | $10.05 | — |
| 2025-03-19 | 10.02 | $10.05 | 300 |
| 2025-03-18 | 10.02 | $10.02 | 4624 |
| 2025-03-17 | 10.02 | $10.03 | — |
| 2025-03-14 | 10.01 | $10.03 | — |
| 2025-03-13 | 10.01 | $10.03 | 7900 |
| 2025-03-12 | 10.01 | $10.02 | 1300 |
| 2025-03-11 | 10.01 | $10.01 | — |
| 2025-03-10 | 10.01 | $10.01 | 5235 |
| 2025-03-07 | 10.01 | $10.02 | 9500 |
| 2025-03-06 | 10.01 | $10.01 | — |
| 2025-03-05 | 10.00 | $10.01 | 900 |
| 2025-03-04 | 10.00 | $10.01 | 706 |
| 2025-03-03 | 10.00 | $10.01 | — |
| 2025-02-28 | 10.00 | $10.01 | 400 |
| 2025-02-27 | 10.00 | $10.01 | 216100 |
| 2025-02-26 | 10.00 | $10.02 | — |
| 2025-02-25 | 10.00 | $10.02 | 700 |
| 2025-02-24 | 9.99 | $10.05 | 1300 |
| 2025-02-21 | 9.99 | $10.01 | 1324 |
| 2025-02-20 | 9.98 | $10.00 | 6111 |
| 2025-02-19 | 9.98 | $10.00 | — |
| 2025-02-18 | 9.98 | $10.00 | 6200 |
| 2025-02-14 | 9.97 | $10.00 | — |
| 2025-02-13 | 9.97 | $10.00 | 700 |
| 2025-02-12 | 9.97 | $9.99 | — |
| 2025-02-11 | 9.96 | $9.99 | — |
| 2025-02-10 | 9.96 | $9.99 | 28007 |
| 2025-02-07 | 9.96 | $9.99 | 12525 |
| 2025-02-06 | 9.95 | $9.99 | — |
| 2025-02-05 | 9.95 | $9.99 | — |
| 2025-02-04 | 9.95 | $9.99 | 64447 |
| 2025-02-03 | 9.94 | $10.02 | 1602 |
| 2025-01-31 | 9.94 | $10.00 | — |
| 2025-01-30 | 9.94 | $10.00 | 27823 |
| 2025-01-29 | 9.93 | $9.95 | 509562 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.71
2026-07-23
Close Price
$10.74
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.93
Average
10.35
Maximum
10.71
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 10.71 | $10.74 | — |
| 2026-07-22 | 10.70 | $10.74 | 3 |
| 2026-07-21 | 10.70 | $10.74 | 3 |
| 2026-07-20 | 10.70 | $10.74 | 3 |
| 2026-07-17 | 10.69 | $10.74 | 308 |
| 2026-07-16 | 10.69 | $10.69 | 3 |
| 2026-07-15 | 10.69 | $10.69 | 3 |
| 2026-07-14 | 10.68 | $10.69 | 200 |
| 2026-07-13 | 10.68 | $10.73 | 3 |
| 2026-07-10 | 10.68 | $10.73 | 3 |
| 2026-07-09 | 10.67 | $10.73 | 4 |
| 2026-07-08 | 10.67 | $10.73 | 35 |
| 2026-07-07 | 10.66 | $10.73 | 17528 |
| 2026-07-06 | 10.65 | $10.74 | 1 |
| 2026-07-02 | 10.65 | $10.74 | 10006 |
| 2026-07-01 | 10.64 | $10.66 | 643 |
| 2026-06-30 | 10.63 | $10.64 | 4 |
| 2026-06-29 | 10.63 | $10.64 | 200 |
| 2026-06-26 | 10.63 | $10.63 | 1 |
| 2026-06-25 | 10.63 | $10.63 | 101 |
| 2026-06-24 | 10.63 | $10.63 | 20 |
| 2026-06-23 | 10.63 | $10.63 | — |
| 2026-06-22 | 10.63 | $10.63 | — |
| 2026-06-18 | 10.63 | $10.63 | 1 |
| 2026-06-17 | 10.63 | $10.63 | — |
| 2026-06-16 | 10.63 | $10.63 | 1 |
| 2026-06-15 | 10.63 | $10.63 | 1200 |
| 2026-06-12 | 10.63 | $10.63 | 3 |
| 2026-06-11 | 10.63 | $10.63 | 426 |
| 2026-06-10 | 10.63 | $10.63 | 1400 |
| 2026-06-09 | 10.63 | $10.63 | 204 |
| 2026-06-08 | 10.63 | $10.63 | 2100 |
| 2026-06-05 | 10.63 | $10.64 | — |
| 2026-06-04 | 10.63 | $10.64 | 2 |
| 2026-06-03 | 10.63 | $10.64 | 124 |
| 2026-06-02 | 10.63 | $10.67 | — |
| 2026-06-01 | 10.63 | $10.67 | 2 |
| 2026-05-29 | 10.62 | $10.67 | 1000 |
| 2026-05-28 | 10.62 | $10.64 | 117 |
| 2026-05-27 | 10.62 | $10.64 | 14 |
| 2026-05-26 | 10.61 | $10.64 | — |
| 2026-05-22 | 10.61 | $10.64 | — |
| 2026-05-21 | 10.61 | $10.64 | 102 |
| 2026-05-20 | 10.60 | $10.62 | — |
| 2026-05-19 | 10.60 | $10.62 | — |
| 2026-05-18 | 10.60 | $10.62 | — |
| 2026-05-15 | 10.60 | $10.62 | 101600 |
| 2026-05-14 | 10.60 | $10.64 | 104 |
| 2026-05-13 | 10.59 | $10.64 | — |
| 2026-05-12 | 10.59 | $10.64 | — |
| 2026-05-11 | 10.58 | $10.64 | 106 |
| 2026-05-08 | 10.57 | $10.60 | 4400 |
| 2026-05-07 | 10.57 | $10.59 | 5900 |
| 2026-05-06 | 10.57 | $10.59 | 203 |
| 2026-05-05 | 10.57 | $10.58 | — |
| 2026-05-04 | 10.57 | $10.58 | 200 |
| 2026-05-01 | 10.57 | $10.58 | — |
| 2026-04-30 | 10.56 | $10.58 | — |
| 2026-04-29 | 10.56 | $10.58 | 5421 |
| 2026-04-28 | 10.56 | $10.58 | 200 |
| 2026-04-27 | 10.56 | $10.57 | — |
| 2026-04-24 | 10.56 | $10.57 | 1 |
| 2026-04-23 | 10.56 | $10.57 | 25102 |
| 2026-04-22 | 10.55 | $10.57 | 74 |
| 2026-04-21 | 10.55 | $10.57 | 2791 |
| 2026-04-20 | 10.55 | $10.60 | 3 |
| 2026-04-17 | 10.55 | $10.60 | 3 |
| 2026-04-16 | 10.54 | $10.60 | 2700 |
| 2026-04-15 | 10.53 | $10.55 | 118 |
| 2026-04-14 | 10.53 | $10.55 | 5500 |
| 2026-04-13 | 10.53 | $10.57 | 2300 |
| 2026-04-10 | 10.52 | $10.55 | 2 |
| 2026-04-09 | 10.52 | $10.55 | 503 |
| 2026-04-08 | 10.52 | $10.56 | 55800 |
| 2026-04-07 | 10.51 | $10.55 | 2607 |
| 2026-04-06 | 10.51 | $10.52 | 6 |
| 2026-04-02 | 10.51 | $10.52 | 6 |
| 2026-04-01 | 10.51 | $10.52 | 10104 |
| 2026-03-31 | 10.51 | $10.51 | 1 |
| 2026-03-30 | 10.51 | $10.51 | 12 |
| 2026-03-27 | 10.51 | $10.51 | — |
| 2026-03-26 | 10.51 | $10.51 | — |
| 2026-03-25 | 10.51 | $10.51 | 1 |
| 2026-03-24 | 10.51 | $10.51 | — |
| 2026-03-23 | 10.51 | $10.51 | 2800 |
| 2026-03-20 | 10.51 | $10.51 | — |
| 2026-03-19 | 10.51 | $10.51 | 12 |
| 2026-03-18 | 10.51 | $10.51 | — |
| 2026-03-17 | 10.50 | $10.51 | — |
| 2026-03-16 | 10.50 | $10.51 | — |
| 2026-03-13 | 10.50 | $10.51 | — |
| 2026-03-12 | 10.50 | $10.51 | 12 |
| 2026-03-11 | 10.50 | $10.51 | — |
| 2026-03-10 | 10.50 | $10.51 | 4800 |
| 2026-03-09 | 10.50 | $10.51 | 52433 |
| 2026-03-06 | 10.50 | $10.50 | — |
| 2026-03-05 | 10.50 | $10.50 | — |
| 2026-03-04 | 10.50 | $10.50 | 1280 |
| 2026-03-03 | 10.50 | $10.50 | — |
| 2026-03-02 | 10.50 | $10.50 | 1280 |
| 2026-02-27 | 10.50 | $10.50 | — |
| 2026-02-26 | 10.50 | $10.50 | — |
| 2026-02-25 | 10.50 | $10.50 | 2000 |
| 2026-02-24 | 10.50 | $10.52 | 27000 |
| 2026-02-23 | 10.50 | $10.51 | 179200 |
| 2026-02-20 | 10.49 | $10.51 | — |
| 2026-02-19 | 10.49 | $10.51 | — |
| 2026-02-18 | 10.49 | $10.51 | — |
| 2026-02-17 | 10.49 | $10.51 | — |
| 2026-02-13 | 10.49 | $10.51 | — |
| 2026-02-12 | 10.48 | $10.51 | 5912 |
| 2026-02-11 | 10.48 | $10.50 | — |
| 2026-02-10 | 10.48 | $10.50 | 2 |
| 2026-02-09 | 10.48 | $10.50 | 6900 |
| 2026-02-06 | 10.48 | $10.48 | — |
| 2026-02-05 | 10.48 | $10.48 | — |
| 2026-02-04 | 10.48 | $10.48 | 2 |
| 2026-02-03 | 10.47 | $10.48 | 114 |
| 2026-02-02 | 10.47 | $10.50 | 33500 |
| 2026-01-30 | 10.47 | $10.50 | 100359 |
| 2026-01-29 | 10.47 | $10.50 | 100359 |
| 2026-01-28 | 10.47 | $10.50 | 4 |
| 2026-01-27 | 10.46 | $10.50 | 1217 |
| 2026-01-26 | 10.46 | $10.50 | 1217 |
| 2026-01-23 | 10.45 | $10.49 | 142600 |
| 2026-01-22 | 10.45 | $10.48 | 8900 |
| 2026-01-21 | 10.45 | $10.46 | 14300 |
| 2026-01-20 | 10.44 | $10.50 | 8502 |
| 2026-01-16 | 10.44 | $10.45 | — |
| 2026-01-15 | 10.44 | $10.45 | 62 |
| 2026-01-14 | 10.44 | $10.45 | 3 |
| 2026-01-13 | 10.43 | $10.45 | — |
| 2026-01-12 | 10.43 | $10.45 | — |
| 2026-01-09 | 10.43 | $10.45 | — |
| 2026-01-08 | 10.43 | $10.45 | 300 |
| 2026-01-07 | 10.43 | $10.45 | 800 |
| 2026-01-06 | 10.42 | $10.47 | 181 |
| 2026-01-05 | 10.42 | $10.47 | 300 |
| 2026-01-02 | 10.41 | $10.45 | 1219 |
| 2025-12-31 | 10.41 | $10.43 | 1900 |
| 2025-12-30 | 10.41 | $10.43 | 48423 |
| 2025-12-29 | 10.41 | $10.42 | 2301 |
| 2025-12-26 | 10.40 | $10.42 | — |
| 2025-12-24 | 10.40 | $10.42 | — |
| 2025-12-23 | 10.40 | $10.42 | 1 |
| 2025-12-22 | 10.40 | $10.42 | 1 |
| 2025-12-19 | 10.40 | $10.42 | 302 |
| 2025-12-18 | 10.39 | $10.41 | 101 |
| 2025-12-17 | 10.39 | $10.40 | 217 |
| 2025-12-16 | 10.39 | $10.41 | 4102 |
| 2025-12-15 | 10.39 | $10.40 | 6 |
| 2025-12-12 | 10.39 | $10.40 | 5 |
| 2025-12-11 | 10.39 | $10.40 | 8 |
| 2025-12-10 | 10.39 | $10.41 | 617 |
| 2025-12-09 | 10.38 | $10.38 | 138 |
| 2025-12-08 | 10.38 | $10.39 | 600 |
| 2025-12-05 | 10.38 | $10.40 | 10246 |
| 2025-12-04 | 10.38 | $10.37 | 120 |
| 2025-12-03 | 10.38 | $10.38 | 1 |
| 2025-12-02 | 10.38 | $10.38 | — |
| 2025-12-01 | 10.38 | $10.38 | 24718 |
| 2025-11-28 | 10.39 | $10.38 | 300 |
| 2025-11-26 | 10.39 | $10.39 | 600 |
| 2025-11-25 | 10.39 | $10.39 | 11 |
| 2025-11-24 | 10.38 | $10.39 | 3 |
| 2025-11-21 | 10.38 | $10.39 | 1 |
| 2025-11-20 | 10.38 | $10.39 | 10107 |
| 2025-11-19 | 10.38 | $10.39 | 10108 |
| 2025-11-18 | 10.38 | $10.40 | 103 |
| 2025-11-17 | 10.38 | $10.42 | 4 |
| 2025-11-14 | 10.38 | $10.42 | 208 |
| 2025-11-13 | 10.37 | $10.39 | 44100 |
| 2025-11-12 | 10.37 | $10.35 | — |
| 2025-11-11 | 10.37 | $10.35 | — |
| 2025-11-10 | 10.37 | $10.35 | 16 |
| 2025-11-07 | 10.38 | $10.35 | 31 |
| 2025-11-06 | 10.38 | $10.35 | 8231 |
| 2025-11-05 | 10.38 | $10.35 | 8231 |
| 2025-11-04 | 10.39 | $10.35 | 31 |
| 2025-11-03 | 10.39 | $10.35 | 8231 |
| 2025-10-31 | 10.39 | $10.40 | 345 |
| 2025-10-30 | 10.39 | $10.40 | 600 |
| 2025-10-29 | 10.39 | $10.40 | 7912 |
| 2025-10-28 | 10.39 | $10.41 | — |
| 2025-10-27 | 10.39 | $10.41 | 4 |
| 2025-10-24 | 10.39 | $10.41 | — |
| 2025-10-23 | 10.38 | $10.41 | 4 |
| 2025-10-22 | 10.38 | $10.41 | 7600 |
| 2025-10-21 | 10.38 | $10.42 | 700 |
| 2025-10-20 | 10.37 | $10.40 | 2044 |
| 2025-10-17 | 10.37 | $10.37 | 1 |
| 2025-10-16 | 10.37 | $10.37 | 50 |
| 2025-10-15 | 10.37 | $10.37 | 828 |
| 2025-10-14 | 10.37 | $10.42 | 1002 |
| 2025-10-13 | 10.37 | $10.37 | — |
| 2025-10-10 | 10.36 | $10.37 | 16221 |
| 2025-10-09 | 10.36 | $10.39 | 6119 |
| 2025-10-08 | 10.36 | $10.40 | 105671 |
| 2025-10-07 | 10.36 | $10.37 | 1300 |
| 2025-10-06 | 10.36 | $10.37 | 144 |
| 2025-10-03 | 10.35 | $10.37 | 300 |
| 2025-10-02 | 10.35 | $10.36 | 524 |
| 2025-10-01 | 10.35 | $10.37 | 47740 |
| 2025-09-30 | 10.35 | $10.36 | 6800 |
| 2025-09-29 | 10.35 | $10.36 | 5300 |
| 2025-09-26 | 10.35 | $10.36 | 44560 |
| 2025-09-25 | 10.35 | $10.35 | 45412 |
| 2025-09-24 | 10.35 | $10.35 | — |
| 2025-09-23 | 10.35 | $10.36 | 25000 |
| 2025-09-22 | 10.35 | $10.35 | 3002 |
| 2025-09-19 | 10.35 | $10.34 | — |
| 2025-09-18 | 10.35 | $10.34 | 131690 |
| 2025-09-17 | 10.35 | $10.34 | 75000 |
| 2025-09-16 | 10.35 | $10.34 | 22 |
| 2025-09-15 | 10.35 | $10.34 | 11 |
| 2025-09-12 | 10.35 | $10.34 | — |
| 2025-09-11 | 10.35 | $10.34 | — |
| 2025-09-10 | 10.35 | $10.34 | — |
| 2025-09-09 | 10.35 | $10.34 | 2000 |
| 2025-09-08 | 10.35 | $10.31 | 1303 |
| 2025-09-05 | 10.36 | $10.38 | — |
| 2025-09-04 | 10.36 | $10.38 | — |
| 2025-09-03 | 10.35 | $10.38 | 2 |
| 2025-09-02 | 10.35 | $10.38 | — |
| 2025-08-29 | 10.35 | $10.38 | 2 |
| 2025-08-28 | 10.34 | $10.38 | 2 |
| 2025-08-27 | 10.34 | $10.38 | 2 |
| 2025-08-26 | 10.33 | $10.38 | 2 |
| 2025-08-25 | 10.33 | $10.38 | 1315 |
| 2025-08-22 | 10.32 | $10.32 | 2 |
| 2025-08-21 | 10.33 | $10.32 | 900 |
| 2025-08-20 | 10.33 | $10.33 | 1232 |
| 2025-08-19 | 10.33 | $10.33 | 1130 |
| 2025-08-18 | 10.33 | $10.34 | 1100 |
| 2025-08-15 | 10.32 | $10.30 | 17100 |
| 2025-08-14 | 10.33 | $10.35 | 3100 |
| 2025-08-13 | 10.32 | $10.32 | 7502 |
| 2025-08-12 | 10.32 | $10.33 | — |
| 2025-08-11 | 10.32 | $10.33 | — |
| 2025-08-08 | 10.32 | $10.33 | 304 |
| 2025-08-07 | 10.32 | $10.33 | 30 |
| 2025-08-06 | 10.32 | $10.33 | 1 |
| 2025-08-05 | 10.32 | $10.33 | 1 |
| 2025-08-04 | 10.32 | $10.33 | 5 |
| 2025-08-01 | 10.32 | $10.33 | 6 |
| 2025-07-31 | 10.32 | $10.33 | — |
| 2025-07-30 | 10.31 | $10.33 | 6 |
| 2025-07-29 | 10.31 | $10.33 | 18 |
| 2025-07-28 | 10.31 | $10.33 | 8 |
| 2025-07-25 | 10.31 | $10.33 | 5 |
| 2025-07-24 | 10.31 | $10.33 | 16 |
| 2025-07-23 | 10.30 | $10.33 | — |
| 2025-07-22 | 10.30 | $10.33 | 13 |
| 2025-07-21 | 10.30 | $10.33 | 11700 |
| 2025-07-18 | 10.30 | $10.30 | 250100 |
| 2025-07-17 | 10.30 | $10.31 | — |
| 2025-07-16 | 10.29 | $10.31 | 6 |
| 2025-07-15 | 10.29 | $10.31 | — |
| 2025-07-14 | 10.29 | $10.31 | 145 |
| 2025-07-11 | 10.29 | $10.31 | 45 |
| 2025-07-10 | 10.29 | $10.31 | 7004 |
| 2025-07-09 | 10.28 | $10.31 | 300 |
| 2025-07-08 | 10.28 | $10.33 | 220 |
| 2025-07-07 | 10.28 | $10.29 | 25 |
| 2025-07-03 | 10.27 | $10.29 | — |
| 2025-07-02 | 10.27 | $10.29 | 40200 |
| 2025-07-01 | 10.27 | $10.29 | 75 |
| 2025-06-30 | 10.27 | $10.29 | 75 |
| 2025-06-27 | 10.27 | $10.29 | 115 |
| 2025-06-26 | 10.26 | $10.30 | 121740 |
| 2025-06-25 | 10.26 | $10.30 | 121800 |
| 2025-06-24 | 10.25 | $10.30 | 250806 |
| 2025-06-23 | 10.25 | $10.31 | 352103 |
| 2025-06-20 | 10.24 | $10.30 | — |
| 2025-06-18 | 10.24 | $10.30 | 250302 |
| 2025-06-17 | 10.23 | $10.29 | 39204 |
| 2025-06-16 | 10.22 | $10.29 | 4 |
| 2025-06-13 | 10.22 | $10.29 | 4 |
| 2025-06-12 | 10.21 | $10.29 | 141629 |
| 2025-06-11 | 10.20 | $10.27 | 161932 |
| 2025-06-10 | 10.19 | $10.24 | — |
| 2025-06-09 | 10.19 | $10.24 | 200 |
| 2025-06-06 | 10.18 | $10.24 | — |
| 2025-06-05 | 10.18 | $10.24 | 11816 |
| 2025-06-04 | 10.17 | $10.24 | 10327 |
| 2025-06-03 | 10.17 | $10.22 | 9800 |
| 2025-06-02 | 10.16 | $10.20 | 152022 |
| 2025-05-30 | 10.16 | $10.19 | 52422 |
| 2025-05-29 | 10.15 | $10.18 | 35415 |
| 2025-05-28 | 10.15 | $10.20 | 8027 |
| 2025-05-27 | 10.14 | $10.16 | — |
| 2025-05-23 | 10.14 | $10.16 | — |
| 2025-05-22 | 10.14 | $10.16 | — |
| 2025-05-21 | 10.14 | $10.16 | 2 |
| 2025-05-20 | 10.13 | $10.16 | — |
| 2025-05-19 | 10.13 | $10.16 | — |
| 2025-05-16 | 10.13 | $10.16 | 809 |
| 2025-05-15 | 10.13 | $10.16 | 17003 |
| 2025-05-14 | 10.12 | $10.19 | 37546 |
| 2025-05-13 | 10.11 | $10.14 | 77832 |
| 2025-05-12 | 10.11 | $10.21 | 400 |
| 2025-05-09 | 10.10 | $10.12 | — |
| 2025-05-08 | 10.10 | $10.12 | — |
| 2025-05-07 | 10.10 | $10.12 | — |
| 2025-05-06 | 10.10 | $10.12 | — |
| 2025-05-05 | 10.09 | $10.12 | — |
| 2025-05-02 | 10.09 | $10.12 | 13270 |
| 2025-05-01 | 10.09 | $10.12 | — |
| 2025-04-30 | 10.08 | $10.12 | 195592 |
| 2025-04-29 | 10.08 | $10.12 | 12207 |
| 2025-04-28 | 10.08 | $10.11 | 191405 |
| 2025-04-25 | 10.07 | $10.10 | — |
| 2025-04-24 | 10.07 | $10.10 | 425643 |
| 2025-04-23 | 10.07 | $10.09 | 1110 |
| 2025-04-22 | 10.06 | $10.09 | 18800 |
| 2025-04-21 | 10.06 | $10.08 | 200 |
| 2025-04-17 | 10.06 | $10.07 | — |
| 2025-04-16 | 10.06 | $10.07 | 304 |
| 2025-04-15 | 10.06 | $10.08 | 1305 |
| 2025-04-14 | 10.05 | $10.07 | — |
| 2025-04-11 | 10.05 | $10.07 | — |
| 2025-04-10 | 10.05 | $10.07 | 501 |
| 2025-04-09 | 10.05 | $10.06 | 33000 |
| 2025-04-08 | 10.05 | $10.06 | 2000 |
| 2025-04-07 | 10.05 | $10.06 | 2.5M |
| 2025-04-04 | 10.04 | $10.07 | — |
| 2025-04-03 | 10.04 | $10.07 | 50001 |
| 2025-04-02 | 10.04 | $10.06 | — |
| 2025-04-01 | 10.04 | $10.06 | 2733 |
| 2025-03-31 | 10.03 | $10.06 | 200 |
| 2025-03-28 | 10.03 | $10.05 | — |
| 2025-03-27 | 10.03 | $10.05 | 700 |
| 2025-03-26 | 10.03 | $10.05 | — |
| 2025-03-25 | 10.02 | $10.05 | 1600 |
| 2025-03-24 | 10.02 | $10.02 | — |
| 2025-03-21 | 10.02 | $10.02 | 200 |
| 2025-03-20 | 10.02 | $10.05 | — |
| 2025-03-19 | 10.02 | $10.05 | 300 |
| 2025-03-18 | 10.01 | $10.02 | 4624 |
| 2025-03-17 | 10.01 | $10.03 | — |
| 2025-03-14 | 10.01 | $10.03 | — |
| 2025-03-13 | 10.01 | $10.03 | 7900 |
| 2025-03-12 | 10.01 | $10.02 | 1300 |
| 2025-03-11 | 10.01 | $10.01 | — |
| 2025-03-10 | 10.00 | $10.01 | 5235 |
| 2025-03-07 | 10.00 | $10.02 | 9500 |
| 2025-03-06 | 10.00 | $10.01 | — |
| 2025-03-05 | 10.00 | $10.01 | 900 |
| 2025-03-04 | 10.00 | $10.01 | 706 |
| 2025-03-03 | 10.00 | $10.01 | — |
| 2025-02-28 | 10.00 | $10.01 | 400 |
| 2025-02-27 | 10.00 | $10.01 | 216100 |
| 2025-02-26 | 10.00 | $10.02 | — |
| 2025-02-25 | 9.99 | $10.02 | 700 |
| 2025-02-24 | 9.99 | $10.05 | 1300 |
| 2025-02-21 | 9.98 | $10.01 | 1324 |
| 2025-02-20 | 9.98 | $10.00 | 6111 |
| 2025-02-19 | 9.98 | $10.00 | — |
| 2025-02-18 | 9.98 | $10.00 | 6200 |
| 2025-02-14 | 9.98 | $10.00 | — |
| 2025-02-13 | 9.97 | $10.00 | 700 |
| 2025-02-12 | 9.97 | $9.99 | — |
| 2025-02-11 | 9.97 | $9.99 | — |
| 2025-02-10 | 9.97 | $9.99 | 28007 |
| 2025-02-07 | 9.96 | $9.99 | 12525 |
| 2025-02-06 | 9.96 | $9.99 | — |
| 2025-02-05 | 9.96 | $9.99 | — |
| 2025-02-04 | 9.95 | $9.99 | 64447 |
| 2025-02-03 | 9.95 | $10.02 | 1602 |
| 2025-01-31 | 9.94 | $10.00 | — |
| 2025-01-30 | 9.94 | $10.00 | 27823 |
| 2025-01-29 | 9.93 | $9.95 | 509562 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.72
2026-07-23
Close Price
$10.74
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
9.94
Average
10.35
Maximum
10.72
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 10.72 | $10.74 | — |
| 2026-07-22 | 10.72 | $10.74 | 3 |
| 2026-07-21 | 10.71 | $10.74 | 3 |
| 2026-07-20 | 10.71 | $10.74 | 3 |
| 2026-07-17 | 10.70 | $10.74 | 308 |
| 2026-07-16 | 10.70 | $10.69 | 3 |
| 2026-07-15 | 10.69 | $10.69 | 3 |
| 2026-07-14 | 10.69 | $10.69 | 200 |
| 2026-07-13 | 10.69 | $10.73 | 3 |
| 2026-07-10 | 10.68 | $10.73 | 3 |
| 2026-07-09 | 10.68 | $10.73 | 4 |
| 2026-07-08 | 10.67 | $10.73 | 35 |
| 2026-07-07 | 10.66 | $10.73 | 17528 |
| 2026-07-06 | 10.65 | $10.74 | 1 |
| 2026-07-02 | 10.65 | $10.74 | 10006 |
| 2026-07-01 | 10.63 | $10.66 | 643 |
| 2026-06-30 | 10.63 | $10.64 | 4 |
| 2026-06-29 | 10.63 | $10.64 | 200 |
| 2026-06-26 | 10.63 | $10.63 | 1 |
| 2026-06-25 | 10.63 | $10.63 | 101 |
| 2026-06-24 | 10.63 | $10.63 | 20 |
| 2026-06-23 | 10.63 | $10.63 | — |
| 2026-06-22 | 10.64 | $10.63 | — |
| 2026-06-18 | 10.64 | $10.63 | 1 |
| 2026-06-17 | 10.64 | $10.63 | — |
| 2026-06-16 | 10.64 | $10.63 | 1 |
| 2026-06-15 | 10.64 | $10.63 | 1200 |
| 2026-06-12 | 10.64 | $10.63 | 3 |
| 2026-06-11 | 10.64 | $10.63 | 426 |
| 2026-06-10 | 10.64 | $10.63 | 1400 |
| 2026-06-09 | 10.64 | $10.63 | 204 |
| 2026-06-08 | 10.64 | $10.63 | 2100 |
| 2026-06-05 | 10.64 | $10.64 | — |
| 2026-06-04 | 10.64 | $10.64 | 2 |
| 2026-06-03 | 10.64 | $10.64 | 124 |
| 2026-06-02 | 10.64 | $10.67 | — |
| 2026-06-01 | 10.64 | $10.67 | 2 |
| 2026-05-29 | 10.63 | $10.67 | 1000 |
| 2026-05-28 | 10.63 | $10.64 | 117 |
| 2026-05-27 | 10.63 | $10.64 | 14 |
| 2026-05-26 | 10.62 | $10.64 | — |
| 2026-05-22 | 10.62 | $10.64 | — |
| 2026-05-21 | 10.62 | $10.64 | 102 |
| 2026-05-20 | 10.61 | $10.62 | — |
| 2026-05-19 | 10.61 | $10.62 | — |
| 2026-05-18 | 10.61 | $10.62 | — |
| 2026-05-15 | 10.61 | $10.62 | 101600 |
| 2026-05-14 | 10.60 | $10.64 | 104 |
| 2026-05-13 | 10.60 | $10.64 | — |
| 2026-05-12 | 10.59 | $10.64 | — |
| 2026-05-11 | 10.59 | $10.64 | 106 |
| 2026-05-08 | 10.58 | $10.60 | 4400 |
| 2026-05-07 | 10.58 | $10.59 | 5900 |
| 2026-05-06 | 10.58 | $10.59 | 203 |
| 2026-05-05 | 10.58 | $10.58 | — |
| 2026-05-04 | 10.58 | $10.58 | 200 |
| 2026-05-01 | 10.58 | $10.58 | — |
| 2026-04-30 | 10.57 | $10.58 | — |
| 2026-04-29 | 10.57 | $10.58 | 5421 |
| 2026-04-28 | 10.57 | $10.58 | 200 |
| 2026-04-27 | 10.57 | $10.57 | — |
| 2026-04-24 | 10.57 | $10.57 | 1 |
| 2026-04-23 | 10.56 | $10.57 | 25102 |
| 2026-04-22 | 10.56 | $10.57 | 74 |
| 2026-04-21 | 10.56 | $10.57 | 2791 |
| 2026-04-20 | 10.56 | $10.60 | 3 |
| 2026-04-17 | 10.55 | $10.60 | 3 |
| 2026-04-16 | 10.54 | $10.60 | 2700 |
| 2026-04-15 | 10.54 | $10.55 | 118 |
| 2026-04-14 | 10.53 | $10.55 | 5500 |
| 2026-04-13 | 10.53 | $10.57 | 2300 |
| 2026-04-10 | 10.53 | $10.55 | 2 |
| 2026-04-09 | 10.52 | $10.55 | 503 |
| 2026-04-08 | 10.52 | $10.56 | 55800 |
| 2026-04-07 | 10.52 | $10.55 | 2607 |
| 2026-04-06 | 10.51 | $10.52 | 6 |
| 2026-04-02 | 10.51 | $10.52 | 6 |
| 2026-04-01 | 10.51 | $10.52 | 10104 |
| 2026-03-31 | 10.51 | $10.51 | 1 |
| 2026-03-30 | 10.51 | $10.51 | 12 |
| 2026-03-27 | 10.51 | $10.51 | — |
| 2026-03-26 | 10.51 | $10.51 | — |
| 2026-03-25 | 10.51 | $10.51 | 1 |
| 2026-03-24 | 10.51 | $10.51 | — |
| 2026-03-23 | 10.51 | $10.51 | 2800 |
| 2026-03-20 | 10.51 | $10.51 | — |
| 2026-03-19 | 10.51 | $10.51 | 12 |
| 2026-03-18 | 10.51 | $10.51 | — |
| 2026-03-17 | 10.51 | $10.51 | — |
| 2026-03-16 | 10.51 | $10.51 | — |
| 2026-03-13 | 10.51 | $10.51 | — |
| 2026-03-12 | 10.51 | $10.51 | 12 |
| 2026-03-11 | 10.51 | $10.51 | — |
| 2026-03-10 | 10.50 | $10.51 | 4800 |
| 2026-03-09 | 10.50 | $10.51 | 52433 |
| 2026-03-06 | 10.50 | $10.50 | — |
| 2026-03-05 | 10.50 | $10.50 | — |
| 2026-03-04 | 10.50 | $10.50 | 1280 |
| 2026-03-03 | 10.50 | $10.50 | — |
| 2026-03-02 | 10.50 | $10.50 | 1280 |
| 2026-02-27 | 10.50 | $10.50 | — |
| 2026-02-26 | 10.50 | $10.50 | — |
| 2026-02-25 | 10.50 | $10.50 | 2000 |
| 2026-02-24 | 10.50 | $10.52 | 27000 |
| 2026-02-23 | 10.50 | $10.51 | 179200 |
| 2026-02-20 | 10.50 | $10.51 | — |
| 2026-02-19 | 10.50 | $10.51 | — |
| 2026-02-18 | 10.50 | $10.51 | — |
| 2026-02-17 | 10.50 | $10.51 | — |
| 2026-02-13 | 10.50 | $10.51 | — |
| 2026-02-12 | 10.49 | $10.51 | 5912 |
| 2026-02-11 | 10.49 | $10.50 | — |
| 2026-02-10 | 10.49 | $10.50 | 2 |
| 2026-02-09 | 10.49 | $10.50 | 6900 |
| 2026-02-06 | 10.49 | $10.48 | — |
| 2026-02-05 | 10.48 | $10.48 | — |
| 2026-02-04 | 10.48 | $10.48 | 2 |
| 2026-02-03 | 10.48 | $10.48 | 114 |
| 2026-02-02 | 10.48 | $10.50 | 33500 |
| 2026-01-30 | 10.48 | $10.50 | 100359 |
| 2026-01-29 | 10.48 | $10.50 | 100359 |
| 2026-01-28 | 10.47 | $10.50 | 4 |
| 2026-01-27 | 10.47 | $10.50 | 1217 |
| 2026-01-26 | 10.47 | $10.50 | 1217 |
| 2026-01-23 | 10.46 | $10.49 | 142600 |
| 2026-01-22 | 10.46 | $10.48 | 8900 |
| 2026-01-21 | 10.45 | $10.46 | 14300 |
| 2026-01-20 | 10.45 | $10.50 | 8502 |
| 2026-01-16 | 10.45 | $10.45 | — |
| 2026-01-15 | 10.45 | $10.45 | 62 |
| 2026-01-14 | 10.44 | $10.45 | 3 |
| 2026-01-13 | 10.44 | $10.45 | — |
| 2026-01-12 | 10.44 | $10.45 | — |
| 2026-01-09 | 10.44 | $10.45 | — |
| 2026-01-08 | 10.44 | $10.45 | 300 |
| 2026-01-07 | 10.43 | $10.45 | 800 |
| 2026-01-06 | 10.43 | $10.47 | 181 |
| 2026-01-05 | 10.42 | $10.47 | 300 |
| 2026-01-02 | 10.42 | $10.45 | 1219 |
| 2025-12-31 | 10.41 | $10.43 | 1900 |
| 2025-12-30 | 10.41 | $10.43 | 48423 |
| 2025-12-29 | 10.41 | $10.42 | 2301 |
| 2025-12-26 | 10.41 | $10.42 | — |
| 2025-12-24 | 10.41 | $10.42 | — |
| 2025-12-23 | 10.40 | $10.42 | 1 |
| 2025-12-22 | 10.40 | $10.42 | 1 |
| 2025-12-19 | 10.40 | $10.42 | 302 |
| 2025-12-18 | 10.40 | $10.41 | 101 |
| 2025-12-17 | 10.39 | $10.40 | 217 |
| 2025-12-16 | 10.39 | $10.41 | 4102 |
| 2025-12-15 | 10.39 | $10.40 | 6 |
| 2025-12-12 | 10.39 | $10.40 | 5 |
| 2025-12-11 | 10.39 | $10.40 | 8 |
| 2025-12-10 | 10.39 | $10.41 | 617 |
| 2025-12-09 | 10.39 | $10.38 | 138 |
| 2025-12-08 | 10.39 | $10.39 | 600 |
| 2025-12-05 | 10.39 | $10.40 | 10246 |
| 2025-12-04 | 10.38 | $10.37 | 120 |
| 2025-12-03 | 10.39 | $10.38 | 1 |
| 2025-12-02 | 10.39 | $10.38 | — |
| 2025-12-01 | 10.38 | $10.38 | 24718 |
| 2025-11-28 | 10.38 | $10.38 | 300 |
| 2025-11-26 | 10.38 | $10.39 | 600 |
| 2025-11-25 | 10.38 | $10.39 | 11 |
| 2025-11-24 | 10.38 | $10.39 | 3 |
| 2025-11-21 | 10.38 | $10.39 | 1 |
| 2025-11-20 | 10.38 | $10.39 | 10107 |
| 2025-11-19 | 10.38 | $10.39 | 10108 |
| 2025-11-18 | 10.38 | $10.40 | 103 |
| 2025-11-17 | 10.38 | $10.42 | 4 |
| 2025-11-14 | 10.37 | $10.42 | 208 |
| 2025-11-13 | 10.37 | $10.39 | 44100 |
| 2025-11-12 | 10.37 | $10.35 | — |
| 2025-11-11 | 10.37 | $10.35 | — |
| 2025-11-10 | 10.38 | $10.35 | 16 |
| 2025-11-07 | 10.38 | $10.35 | 31 |
| 2025-11-06 | 10.38 | $10.35 | 8231 |
| 2025-11-05 | 10.39 | $10.35 | 8231 |
| 2025-11-04 | 10.39 | $10.35 | 31 |
| 2025-11-03 | 10.40 | $10.35 | 8231 |
| 2025-10-31 | 10.40 | $10.40 | 345 |
| 2025-10-30 | 10.40 | $10.40 | 600 |
| 2025-10-29 | 10.40 | $10.40 | 7912 |
| 2025-10-28 | 10.40 | $10.41 | — |
| 2025-10-27 | 10.39 | $10.41 | 4 |
| 2025-10-24 | 10.39 | $10.41 | — |
| 2025-10-23 | 10.39 | $10.41 | 4 |
| 2025-10-22 | 10.39 | $10.41 | 7600 |
| 2025-10-21 | 10.38 | $10.42 | 700 |
| 2025-10-20 | 10.38 | $10.40 | 2044 |
| 2025-10-17 | 10.38 | $10.37 | 1 |
| 2025-10-16 | 10.37 | $10.37 | 50 |
| 2025-10-15 | 10.37 | $10.37 | 828 |
| 2025-10-14 | 10.37 | $10.42 | 1002 |
| 2025-10-13 | 10.37 | $10.37 | — |
| 2025-10-10 | 10.37 | $10.37 | 16221 |
| 2025-10-09 | 10.37 | $10.39 | 6119 |
| 2025-10-08 | 10.36 | $10.40 | 105671 |
| 2025-10-07 | 10.36 | $10.37 | 1300 |
| 2025-10-06 | 10.36 | $10.37 | 144 |
| 2025-10-03 | 10.35 | $10.37 | 300 |
| 2025-10-02 | 10.35 | $10.36 | 524 |
| 2025-10-01 | 10.35 | $10.37 | 47740 |
| 2025-09-30 | 10.35 | $10.36 | 6800 |
| 2025-09-29 | 10.35 | $10.36 | 5300 |
| 2025-09-26 | 10.35 | $10.36 | 44560 |
| 2025-09-25 | 10.35 | $10.35 | 45412 |
| 2025-09-24 | 10.35 | $10.35 | — |
| 2025-09-23 | 10.35 | $10.36 | 25000 |
| 2025-09-22 | 10.35 | $10.35 | 3002 |
| 2025-09-19 | 10.35 | $10.34 | — |
| 2025-09-18 | 10.35 | $10.34 | 131690 |
| 2025-09-17 | 10.35 | $10.34 | 75000 |
| 2025-09-16 | 10.35 | $10.34 | 22 |
| 2025-09-15 | 10.35 | $10.34 | 11 |
| 2025-09-12 | 10.36 | $10.34 | — |
| 2025-09-11 | 10.36 | $10.34 | — |
| 2025-09-10 | 10.36 | $10.34 | — |
| 2025-09-09 | 10.36 | $10.34 | 2000 |
| 2025-09-08 | 10.36 | $10.31 | 1303 |
| 2025-09-05 | 10.36 | $10.38 | — |
| 2025-09-04 | 10.36 | $10.38 | — |
| 2025-09-03 | 10.36 | $10.38 | 2 |
| 2025-09-02 | 10.35 | $10.38 | — |
| 2025-08-29 | 10.35 | $10.38 | 2 |
| 2025-08-28 | 10.35 | $10.38 | 2 |
| 2025-08-27 | 10.34 | $10.38 | 2 |
| 2025-08-26 | 10.34 | $10.38 | 2 |
| 2025-08-25 | 10.33 | $10.38 | 1315 |
| 2025-08-22 | 10.33 | $10.32 | 2 |
| 2025-08-21 | 10.33 | $10.32 | 900 |
| 2025-08-20 | 10.33 | $10.33 | 1232 |
| 2025-08-19 | 10.33 | $10.33 | 1130 |
| 2025-08-18 | 10.33 | $10.34 | 1100 |
| 2025-08-15 | 10.33 | $10.30 | 17100 |
| 2025-08-14 | 10.33 | $10.35 | 3100 |
| 2025-08-13 | 10.33 | $10.32 | 7502 |
| 2025-08-12 | 10.33 | $10.33 | — |
| 2025-08-11 | 10.33 | $10.33 | — |
| 2025-08-08 | 10.33 | $10.33 | 304 |
| 2025-08-07 | 10.33 | $10.33 | 30 |
| 2025-08-06 | 10.33 | $10.33 | 1 |
| 2025-08-05 | 10.33 | $10.33 | 1 |
| 2025-08-04 | 10.33 | $10.33 | 5 |
| 2025-08-01 | 10.32 | $10.33 | 6 |
| 2025-07-31 | 10.32 | $10.33 | — |
| 2025-07-30 | 10.32 | $10.33 | 6 |
| 2025-07-29 | 10.32 | $10.33 | 18 |
| 2025-07-28 | 10.32 | $10.33 | 8 |
| 2025-07-25 | 10.32 | $10.33 | 5 |
| 2025-07-24 | 10.31 | $10.33 | 16 |
| 2025-07-23 | 10.31 | $10.33 | — |
| 2025-07-22 | 10.31 | $10.33 | 13 |
| 2025-07-21 | 10.31 | $10.33 | 11700 |
| 2025-07-18 | 10.30 | $10.30 | 250100 |
| 2025-07-17 | 10.31 | $10.31 | — |
| 2025-07-16 | 10.30 | $10.31 | 6 |
| 2025-07-15 | 10.30 | $10.31 | — |
| 2025-07-14 | 10.30 | $10.31 | 145 |
| 2025-07-11 | 10.30 | $10.31 | 45 |
| 2025-07-10 | 10.30 | $10.31 | 7004 |
| 2025-07-09 | 10.30 | $10.31 | 300 |
| 2025-07-08 | 10.30 | $10.33 | 220 |
| 2025-07-07 | 10.29 | $10.29 | 25 |
| 2025-07-03 | 10.29 | $10.29 | — |
| 2025-07-02 | 10.29 | $10.29 | 40200 |
| 2025-07-01 | 10.29 | $10.29 | 75 |
| 2025-06-30 | 10.29 | $10.29 | 75 |
| 2025-06-27 | 10.29 | $10.29 | 115 |
| 2025-06-26 | 10.28 | $10.30 | 121740 |
| 2025-06-25 | 10.28 | $10.30 | 121800 |
| 2025-06-24 | 10.27 | $10.30 | 250806 |
| 2025-06-23 | 10.27 | $10.31 | 352103 |
| 2025-06-20 | 10.26 | $10.30 | — |
| 2025-06-18 | 10.25 | $10.30 | 250302 |
| 2025-06-17 | 10.25 | $10.29 | 39204 |
| 2025-06-16 | 10.24 | $10.29 | 4 |
| 2025-06-13 | 10.23 | $10.29 | 4 |
| 2025-06-12 | 10.22 | $10.29 | 141629 |
| 2025-06-11 | 10.21 | $10.27 | 161932 |
| 2025-06-10 | 10.21 | $10.24 | — |
| 2025-06-09 | 10.20 | $10.24 | 200 |
| 2025-06-06 | 10.20 | $10.24 | — |
| 2025-06-05 | 10.19 | $10.24 | 11816 |
| 2025-06-04 | 10.18 | $10.24 | 10327 |
| 2025-06-03 | 10.18 | $10.22 | 9800 |
| 2025-06-02 | 10.17 | $10.20 | 152022 |
| 2025-05-30 | 10.17 | $10.19 | 52422 |
| 2025-05-29 | 10.16 | $10.18 | 35415 |
| 2025-05-28 | 10.16 | $10.20 | 8027 |
| 2025-05-27 | 10.15 | $10.16 | — |
| 2025-05-23 | 10.15 | $10.16 | — |
| 2025-05-22 | 10.15 | $10.16 | — |
| 2025-05-21 | 10.15 | $10.16 | 2 |
| 2025-05-20 | 10.15 | $10.16 | — |
| 2025-05-19 | 10.14 | $10.16 | — |
| 2025-05-16 | 10.14 | $10.16 | 809 |
| 2025-05-15 | 10.14 | $10.16 | 17003 |
| 2025-05-14 | 10.13 | $10.19 | 37546 |
| 2025-05-13 | 10.12 | $10.14 | 77832 |
| 2025-05-12 | 10.12 | $10.21 | 400 |
| 2025-05-09 | 10.11 | $10.12 | — |
| 2025-05-08 | 10.11 | $10.12 | — |
| 2025-05-07 | 10.11 | $10.12 | — |
| 2025-05-06 | 10.10 | $10.12 | — |
| 2025-05-05 | 10.10 | $10.12 | — |
| 2025-05-02 | 10.10 | $10.12 | 13270 |
| 2025-05-01 | 10.09 | $10.12 | — |
| 2025-04-30 | 10.09 | $10.12 | 195592 |
| 2025-04-29 | 10.09 | $10.12 | 12207 |
| 2025-04-28 | 10.08 | $10.11 | 191405 |
| 2025-04-25 | 10.08 | $10.10 | — |
| 2025-04-24 | 10.08 | $10.10 | 425643 |
| 2025-04-23 | 10.07 | $10.09 | 1110 |
| 2025-04-22 | 10.07 | $10.09 | 18800 |
| 2025-04-21 | 10.07 | $10.08 | 200 |
| 2025-04-17 | 10.07 | $10.07 | — |
| 2025-04-16 | 10.06 | $10.07 | 304 |
| 2025-04-15 | 10.06 | $10.08 | 1305 |
| 2025-04-14 | 10.06 | $10.07 | — |
| 2025-04-11 | 10.06 | $10.07 | — |
| 2025-04-10 | 10.06 | $10.07 | 501 |
| 2025-04-09 | 10.05 | $10.06 | 33000 |
| 2025-04-08 | 10.05 | $10.06 | 2000 |
| 2025-04-07 | 10.05 | $10.06 | 2.5M |
| 2025-04-04 | 10.05 | $10.07 | — |
| 2025-04-03 | 10.05 | $10.07 | 50001 |
| 2025-04-02 | 10.04 | $10.06 | — |
| 2025-04-01 | 10.04 | $10.06 | 2733 |
| 2025-03-31 | 10.04 | $10.06 | 200 |
| 2025-03-28 | 10.03 | $10.05 | — |
| 2025-03-27 | 10.03 | $10.05 | 700 |
| 2025-03-26 | 10.03 | $10.05 | — |
| 2025-03-25 | 10.03 | $10.05 | 1600 |
| 2025-03-24 | 10.02 | $10.02 | — |
| 2025-03-21 | 10.02 | $10.02 | 200 |
| 2025-03-20 | 10.02 | $10.05 | — |
| 2025-03-19 | 10.02 | $10.05 | 300 |
| 2025-03-18 | 10.02 | $10.02 | 4624 |
| 2025-03-17 | 10.02 | $10.03 | — |
| 2025-03-14 | 10.02 | $10.03 | — |
| 2025-03-13 | 10.02 | $10.03 | 7900 |
| 2025-03-12 | 10.01 | $10.02 | 1300 |
| 2025-03-11 | 10.01 | $10.01 | — |
| 2025-03-10 | 10.01 | $10.01 | 5235 |
| 2025-03-07 | 10.01 | $10.02 | 9500 |
| 2025-03-06 | 10.01 | $10.01 | — |
| 2025-03-05 | 10.01 | $10.01 | 900 |
| 2025-03-04 | 10.01 | $10.01 | 706 |
| 2025-03-03 | 10.01 | $10.01 | — |
| 2025-02-28 | 10.01 | $10.01 | 400 |
| 2025-02-27 | 10.01 | $10.01 | 216100 |
| 2025-02-26 | 10.01 | $10.02 | — |
| 2025-02-25 | 10.00 | $10.02 | 700 |
| 2025-02-24 | 10.00 | $10.05 | 1300 |
| 2025-02-21 | 10.00 | $10.01 | 1324 |
| 2025-02-20 | 9.99 | $10.00 | 6111 |
| 2025-02-19 | 9.99 | $10.00 | — |
| 2025-02-18 | 9.99 | $10.00 | 6200 |
| 2025-02-14 | 9.99 | $10.00 | — |
| 2025-02-13 | 9.98 | $10.00 | 700 |
| 2025-02-12 | 9.98 | $9.99 | — |
| 2025-02-11 | 9.98 | $9.99 | — |
| 2025-02-10 | 9.97 | $9.99 | 28007 |
| 2025-02-07 | 9.97 | $9.99 | 12525 |
| 2025-02-06 | 9.97 | $9.99 | — |
| 2025-02-05 | 9.96 | $9.99 | — |
| 2025-02-04 | 9.96 | $9.99 | 64447 |
| 2025-02-03 | 9.96 | $10.02 | 1602 |
| 2025-01-31 | 9.95 | $10.00 | — |
| 2025-01-30 | 9.94 | $10.00 | 27823 |
| 2025-01-29 | 9.94 | $9.95 | 509562 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.74
2026-07-23
Close Price
$10.74
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.94
Average
10.37
Maximum
10.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 10.74 | $10.74 | — |
| 2026-07-22 | 10.74 | $10.74 | 3 |
| 2026-07-21 | 10.73 | $10.74 | 3 |
| 2026-07-20 | 10.73 | $10.74 | 3 |
| 2026-07-17 | 10.72 | $10.74 | 308 |
| 2026-07-16 | 10.71 | $10.69 | 3 |
| 2026-07-15 | 10.72 | $10.69 | 3 |
| 2026-07-14 | 10.72 | $10.69 | 200 |
| 2026-07-13 | 10.72 | $10.73 | 3 |
| 2026-07-10 | 10.71 | $10.73 | 3 |
| 2026-07-09 | 10.71 | $10.73 | 4 |
| 2026-07-08 | 10.70 | $10.73 | 35 |
| 2026-07-07 | 10.69 | $10.73 | 17528 |
| 2026-07-06 | 10.68 | $10.74 | 1 |
| 2026-07-02 | 10.66 | $10.74 | 10006 |
| 2026-07-01 | 10.64 | $10.66 | 643 |
| 2026-06-30 | 10.64 | $10.64 | 4 |
| 2026-06-29 | 10.64 | $10.64 | 200 |
| 2026-06-26 | 10.64 | $10.63 | 1 |
| 2026-06-25 | 10.64 | $10.63 | 101 |
| 2026-06-24 | 10.64 | $10.63 | 20 |
| 2026-06-23 | 10.64 | $10.63 | — |
| 2026-06-22 | 10.64 | $10.63 | — |
| 2026-06-18 | 10.64 | $10.63 | 1 |
| 2026-06-17 | 10.64 | $10.63 | — |
| 2026-06-16 | 10.64 | $10.63 | 1 |
| 2026-06-15 | 10.64 | $10.63 | 1200 |
| 2026-06-12 | 10.65 | $10.63 | 3 |
| 2026-06-11 | 10.65 | $10.63 | 426 |
| 2026-06-10 | 10.65 | $10.63 | 1400 |
| 2026-06-09 | 10.65 | $10.63 | 204 |
| 2026-06-08 | 10.66 | $10.63 | 2100 |
| 2026-06-05 | 10.66 | $10.64 | — |
| 2026-06-04 | 10.66 | $10.64 | 2 |
| 2026-06-03 | 10.66 | $10.64 | 124 |
| 2026-06-02 | 10.66 | $10.67 | — |
| 2026-06-01 | 10.66 | $10.67 | 2 |
| 2026-05-29 | 10.65 | $10.67 | 1000 |
| 2026-05-28 | 10.64 | $10.64 | 117 |
| 2026-05-27 | 10.64 | $10.64 | 14 |
| 2026-05-26 | 10.64 | $10.64 | — |
| 2026-05-22 | 10.64 | $10.64 | — |
| 2026-05-21 | 10.63 | $10.64 | 102 |
| 2026-05-20 | 10.63 | $10.62 | — |
| 2026-05-19 | 10.63 | $10.62 | — |
| 2026-05-18 | 10.63 | $10.62 | — |
| 2026-05-15 | 10.63 | $10.62 | 101600 |
| 2026-05-14 | 10.63 | $10.64 | 104 |
| 2026-05-13 | 10.62 | $10.64 | — |
| 2026-05-12 | 10.61 | $10.64 | — |
| 2026-05-11 | 10.60 | $10.64 | 106 |
| 2026-05-08 | 10.59 | $10.60 | 4400 |
| 2026-05-07 | 10.59 | $10.59 | 5900 |
| 2026-05-06 | 10.59 | $10.59 | 203 |
| 2026-05-05 | 10.59 | $10.58 | — |
| 2026-05-04 | 10.59 | $10.58 | 200 |
| 2026-05-01 | 10.59 | $10.58 | — |
| 2026-04-30 | 10.58 | $10.58 | — |
| 2026-04-29 | 10.58 | $10.58 | 5421 |
| 2026-04-28 | 10.58 | $10.58 | 200 |
| 2026-04-27 | 10.58 | $10.57 | — |
| 2026-04-24 | 10.58 | $10.57 | 1 |
| 2026-04-23 | 10.58 | $10.57 | 25102 |
| 2026-04-22 | 10.58 | $10.57 | 74 |
| 2026-04-21 | 10.58 | $10.57 | 2791 |
| 2026-04-20 | 10.58 | $10.60 | 3 |
| 2026-04-17 | 10.57 | $10.60 | 3 |
| 2026-04-16 | 10.56 | $10.60 | 2700 |
| 2026-04-15 | 10.55 | $10.55 | 118 |
| 2026-04-14 | 10.55 | $10.55 | 5500 |
| 2026-04-13 | 10.55 | $10.57 | 2300 |
| 2026-04-10 | 10.54 | $10.55 | 2 |
| 2026-04-09 | 10.54 | $10.55 | 503 |
| 2026-04-08 | 10.53 | $10.56 | 55800 |
| 2026-04-07 | 10.52 | $10.55 | 2607 |
| 2026-04-06 | 10.52 | $10.52 | 6 |
| 2026-04-02 | 10.52 | $10.52 | 6 |
| 2026-04-01 | 10.51 | $10.52 | 10104 |
| 2026-03-31 | 10.51 | $10.51 | 1 |
| 2026-03-30 | 10.51 | $10.51 | 12 |
| 2026-03-27 | 10.51 | $10.51 | — |
| 2026-03-26 | 10.51 | $10.51 | — |
| 2026-03-25 | 10.51 | $10.51 | 1 |
| 2026-03-24 | 10.51 | $10.51 | — |
| 2026-03-23 | 10.51 | $10.51 | 2800 |
| 2026-03-20 | 10.51 | $10.51 | — |
| 2026-03-19 | 10.51 | $10.51 | 12 |
| 2026-03-18 | 10.51 | $10.51 | — |
| 2026-03-17 | 10.51 | $10.51 | — |
| 2026-03-16 | 10.51 | $10.51 | — |
| 2026-03-13 | 10.51 | $10.51 | — |
| 2026-03-12 | 10.51 | $10.51 | 12 |
| 2026-03-11 | 10.51 | $10.51 | — |
| 2026-03-10 | 10.51 | $10.51 | 4800 |
| 2026-03-09 | 10.51 | $10.51 | 52433 |
| 2026-03-06 | 10.51 | $10.50 | — |
| 2026-03-05 | 10.51 | $10.50 | — |
| 2026-03-04 | 10.51 | $10.50 | 1280 |
| 2026-03-03 | 10.51 | $10.50 | — |
| 2026-03-02 | 10.51 | $10.50 | 1280 |
| 2026-02-27 | 10.51 | $10.50 | — |
| 2026-02-26 | 10.51 | $10.50 | — |
| 2026-02-25 | 10.52 | $10.50 | 2000 |
| 2026-02-24 | 10.52 | $10.52 | 27000 |
| 2026-02-23 | 10.52 | $10.51 | 179200 |
| 2026-02-20 | 10.51 | $10.51 | — |
| 2026-02-19 | 10.51 | $10.51 | — |
| 2026-02-18 | 10.51 | $10.51 | — |
| 2026-02-17 | 10.51 | $10.51 | — |
| 2026-02-13 | 10.51 | $10.51 | — |
| 2026-02-12 | 10.51 | $10.51 | 5912 |
| 2026-02-11 | 10.50 | $10.50 | — |
| 2026-02-10 | 10.50 | $10.50 | 2 |
| 2026-02-09 | 10.50 | $10.50 | 6900 |
| 2026-02-06 | 10.50 | $10.48 | — |
| 2026-02-05 | 10.50 | $10.48 | — |
| 2026-02-04 | 10.50 | $10.48 | 2 |
| 2026-02-03 | 10.50 | $10.48 | 114 |
| 2026-02-02 | 10.50 | $10.50 | 33500 |
| 2026-01-30 | 10.50 | $10.50 | 100359 |
| 2026-01-29 | 10.50 | $10.50 | 100359 |
| 2026-01-28 | 10.49 | $10.50 | 4 |
| 2026-01-27 | 10.49 | $10.50 | 1217 |
| 2026-01-26 | 10.48 | $10.50 | 1217 |
| 2026-01-23 | 10.48 | $10.49 | 142600 |
| 2026-01-22 | 10.47 | $10.48 | 8900 |
| 2026-01-21 | 10.47 | $10.46 | 14300 |
| 2026-01-20 | 10.47 | $10.50 | 8502 |
| 2026-01-16 | 10.46 | $10.45 | — |
| 2026-01-15 | 10.46 | $10.45 | 62 |
| 2026-01-14 | 10.46 | $10.45 | 3 |
| 2026-01-13 | 10.46 | $10.45 | — |
| 2026-01-12 | 10.45 | $10.45 | — |
| 2026-01-09 | 10.45 | $10.45 | — |
| 2026-01-08 | 10.45 | $10.45 | 300 |
| 2026-01-07 | 10.45 | $10.45 | 800 |
| 2026-01-06 | 10.45 | $10.47 | 181 |
| 2026-01-05 | 10.44 | $10.47 | 300 |
| 2026-01-02 | 10.43 | $10.45 | 1219 |
| 2025-12-31 | 10.42 | $10.43 | 1900 |
| 2025-12-30 | 10.42 | $10.43 | 48423 |
| 2025-12-29 | 10.42 | $10.42 | 2301 |
| 2025-12-26 | 10.42 | $10.42 | — |
| 2025-12-24 | 10.41 | $10.42 | — |
| 2025-12-23 | 10.41 | $10.42 | 1 |
| 2025-12-22 | 10.41 | $10.42 | 1 |
| 2025-12-19 | 10.41 | $10.42 | 302 |
| 2025-12-18 | 10.40 | $10.41 | 101 |
| 2025-12-17 | 10.40 | $10.40 | 217 |
| 2025-12-16 | 10.40 | $10.41 | 4102 |
| 2025-12-15 | 10.40 | $10.40 | 6 |
| 2025-12-12 | 10.39 | $10.40 | 5 |
| 2025-12-11 | 10.39 | $10.40 | 8 |
| 2025-12-10 | 10.39 | $10.41 | 617 |
| 2025-12-09 | 10.39 | $10.38 | 138 |
| 2025-12-08 | 10.39 | $10.39 | 600 |
| 2025-12-05 | 10.39 | $10.40 | 10246 |
| 2025-12-04 | 10.38 | $10.37 | 120 |
| 2025-12-03 | 10.39 | $10.38 | 1 |
| 2025-12-02 | 10.39 | $10.38 | — |
| 2025-12-01 | 10.39 | $10.38 | 24718 |
| 2025-11-28 | 10.39 | $10.38 | 300 |
| 2025-11-26 | 10.39 | $10.39 | 600 |
| 2025-11-25 | 10.39 | $10.39 | 11 |
| 2025-11-24 | 10.39 | $10.39 | 3 |
| 2025-11-21 | 10.39 | $10.39 | 1 |
| 2025-11-20 | 10.39 | $10.39 | 10107 |
| 2025-11-19 | 10.39 | $10.39 | 10108 |
| 2025-11-18 | 10.39 | $10.40 | 103 |
| 2025-11-17 | 10.38 | $10.42 | 4 |
| 2025-11-14 | 10.38 | $10.42 | 208 |
| 2025-11-13 | 10.37 | $10.39 | 44100 |
| 2025-11-12 | 10.36 | $10.35 | — |
| 2025-11-11 | 10.36 | $10.35 | — |
| 2025-11-10 | 10.37 | $10.35 | 16 |
| 2025-11-07 | 10.37 | $10.35 | 31 |
| 2025-11-06 | 10.38 | $10.35 | 8231 |
| 2025-11-05 | 10.38 | $10.35 | 8231 |
| 2025-11-04 | 10.39 | $10.35 | 31 |
| 2025-11-03 | 10.40 | $10.35 | 8231 |
| 2025-10-31 | 10.41 | $10.40 | 345 |
| 2025-10-30 | 10.41 | $10.40 | 600 |
| 2025-10-29 | 10.41 | $10.40 | 7912 |
| 2025-10-28 | 10.41 | $10.41 | — |
| 2025-10-27 | 10.41 | $10.41 | 4 |
| 2025-10-24 | 10.40 | $10.41 | — |
| 2025-10-23 | 10.40 | $10.41 | 4 |
| 2025-10-22 | 10.40 | $10.41 | 7600 |
| 2025-10-21 | 10.39 | $10.42 | 700 |
| 2025-10-20 | 10.39 | $10.40 | 2044 |
| 2025-10-17 | 10.38 | $10.37 | 1 |
| 2025-10-16 | 10.38 | $10.37 | 50 |
| 2025-10-15 | 10.38 | $10.37 | 828 |
| 2025-10-14 | 10.39 | $10.42 | 1002 |
| 2025-10-13 | 10.38 | $10.37 | — |
| 2025-10-10 | 10.38 | $10.37 | 16221 |
| 2025-10-09 | 10.38 | $10.39 | 6119 |
| 2025-10-08 | 10.37 | $10.40 | 105671 |
| 2025-10-07 | 10.37 | $10.37 | 1300 |
| 2025-10-06 | 10.36 | $10.37 | 144 |
| 2025-10-03 | 10.36 | $10.37 | 300 |
| 2025-10-02 | 10.36 | $10.36 | 524 |
| 2025-10-01 | 10.36 | $10.37 | 47740 |
| 2025-09-30 | 10.36 | $10.36 | 6800 |
| 2025-09-29 | 10.35 | $10.36 | 5300 |
| 2025-09-26 | 10.35 | $10.36 | 44560 |
| 2025-09-25 | 10.35 | $10.35 | 45412 |
| 2025-09-24 | 10.35 | $10.35 | — |
| 2025-09-23 | 10.35 | $10.36 | 25000 |
| 2025-09-22 | 10.35 | $10.35 | 3002 |
| 2025-09-19 | 10.35 | $10.34 | — |
| 2025-09-18 | 10.35 | $10.34 | 131690 |
| 2025-09-17 | 10.35 | $10.34 | 75000 |
| 2025-09-16 | 10.35 | $10.34 | 22 |
| 2025-09-15 | 10.35 | $10.34 | 11 |
| 2025-09-12 | 10.36 | $10.34 | — |
| 2025-09-11 | 10.36 | $10.34 | — |
| 2025-09-10 | 10.36 | $10.34 | — |
| 2025-09-09 | 10.37 | $10.34 | 2000 |
| 2025-09-08 | 10.37 | $10.31 | 1303 |
| 2025-09-05 | 10.38 | $10.38 | — |
| 2025-09-04 | 10.38 | $10.38 | — |
| 2025-09-03 | 10.37 | $10.38 | 2 |
| 2025-09-02 | 10.37 | $10.38 | — |
| 2025-08-29 | 10.37 | $10.38 | 2 |
| 2025-08-28 | 10.36 | $10.38 | 2 |
| 2025-08-27 | 10.36 | $10.38 | 2 |
| 2025-08-26 | 10.35 | $10.38 | 2 |
| 2025-08-25 | 10.34 | $10.38 | 1315 |
| 2025-08-22 | 10.33 | $10.32 | 2 |
| 2025-08-21 | 10.33 | $10.32 | 900 |
| 2025-08-20 | 10.34 | $10.33 | 1232 |
| 2025-08-19 | 10.34 | $10.33 | 1130 |
| 2025-08-18 | 10.34 | $10.34 | 1100 |
| 2025-08-15 | 10.33 | $10.30 | 17100 |
| 2025-08-14 | 10.34 | $10.35 | 3100 |
| 2025-08-13 | 10.34 | $10.32 | 7502 |
| 2025-08-12 | 10.34 | $10.33 | — |
| 2025-08-11 | 10.34 | $10.33 | — |
| 2025-08-08 | 10.34 | $10.33 | 304 |
| 2025-08-07 | 10.34 | $10.33 | 30 |
| 2025-08-06 | 10.34 | $10.33 | 1 |
| 2025-08-05 | 10.34 | $10.33 | 1 |
| 2025-08-04 | 10.34 | $10.33 | 5 |
| 2025-08-01 | 10.34 | $10.33 | 6 |
| 2025-07-31 | 10.34 | $10.33 | — |
| 2025-07-30 | 10.34 | $10.33 | 6 |
| 2025-07-29 | 10.34 | $10.33 | 18 |
| 2025-07-28 | 10.34 | $10.33 | 8 |
| 2025-07-25 | 10.34 | $10.33 | 5 |
| 2025-07-24 | 10.33 | $10.33 | 16 |
| 2025-07-23 | 10.33 | $10.33 | — |
| 2025-07-22 | 10.33 | $10.33 | 13 |
| 2025-07-21 | 10.33 | $10.33 | 11700 |
| 2025-07-18 | 10.32 | $10.30 | 250100 |
| 2025-07-17 | 10.32 | $10.31 | — |
| 2025-07-16 | 10.32 | $10.31 | 6 |
| 2025-07-15 | 10.32 | $10.31 | — |
| 2025-07-14 | 10.32 | $10.31 | 145 |
| 2025-07-11 | 10.32 | $10.31 | 45 |
| 2025-07-10 | 10.32 | $10.31 | 7004 |
| 2025-07-09 | 10.32 | $10.31 | 300 |
| 2025-07-08 | 10.32 | $10.33 | 220 |
| 2025-07-07 | 10.31 | $10.29 | 25 |
| 2025-07-03 | 10.31 | $10.29 | — |
| 2025-07-02 | 10.31 | $10.29 | 40200 |
| 2025-07-01 | 10.31 | $10.29 | 75 |
| 2025-06-30 | 10.31 | $10.29 | 75 |
| 2025-06-27 | 10.31 | $10.29 | 115 |
| 2025-06-26 | 10.31 | $10.30 | 121740 |
| 2025-06-25 | 10.31 | $10.30 | 121800 |
| 2025-06-24 | 10.31 | $10.30 | 250806 |
| 2025-06-23 | 10.30 | $10.31 | 352103 |
| 2025-06-20 | 10.30 | $10.30 | — |
| 2025-06-18 | 10.29 | $10.30 | 250302 |
| 2025-06-17 | 10.28 | $10.29 | 39204 |
| 2025-06-16 | 10.28 | $10.29 | 4 |
| 2025-06-13 | 10.27 | $10.29 | 4 |
| 2025-06-12 | 10.26 | $10.29 | 141629 |
| 2025-06-11 | 10.25 | $10.27 | 161932 |
| 2025-06-10 | 10.24 | $10.24 | — |
| 2025-06-09 | 10.23 | $10.24 | 200 |
| 2025-06-06 | 10.23 | $10.24 | — |
| 2025-06-05 | 10.22 | $10.24 | 11816 |
| 2025-06-04 | 10.21 | $10.24 | 10327 |
| 2025-06-03 | 10.20 | $10.22 | 9800 |
| 2025-06-02 | 10.19 | $10.20 | 152022 |
| 2025-05-30 | 10.19 | $10.19 | 52422 |
| 2025-05-29 | 10.18 | $10.18 | 35415 |
| 2025-05-28 | 10.18 | $10.20 | 8027 |
| 2025-05-27 | 10.17 | $10.16 | — |
| 2025-05-23 | 10.17 | $10.16 | — |
| 2025-05-22 | 10.17 | $10.16 | — |
| 2025-05-21 | 10.17 | $10.16 | 2 |
| 2025-05-20 | 10.17 | $10.16 | — |
| 2025-05-19 | 10.17 | $10.16 | — |
| 2025-05-16 | 10.16 | $10.16 | 809 |
| 2025-05-15 | 10.16 | $10.16 | 17003 |
| 2025-05-14 | 10.16 | $10.19 | 37546 |
| 2025-05-13 | 10.15 | $10.14 | 77832 |
| 2025-05-12 | 10.14 | $10.21 | 400 |
| 2025-05-09 | 10.13 | $10.12 | — |
| 2025-05-08 | 10.13 | $10.12 | — |
| 2025-05-07 | 10.12 | $10.12 | — |
| 2025-05-06 | 10.12 | $10.12 | — |
| 2025-05-05 | 10.12 | $10.12 | — |
| 2025-05-02 | 10.12 | $10.12 | 13270 |
| 2025-05-01 | 10.11 | $10.12 | — |
| 2025-04-30 | 10.11 | $10.12 | 195592 |
| 2025-04-29 | 10.10 | $10.12 | 12207 |
| 2025-04-28 | 10.10 | $10.11 | 191405 |
| 2025-04-25 | 10.09 | $10.10 | — |
| 2025-04-24 | 10.09 | $10.10 | 425643 |
| 2025-04-23 | 10.09 | $10.09 | 1110 |
| 2025-04-22 | 10.08 | $10.09 | 18800 |
| 2025-04-21 | 10.08 | $10.08 | 200 |
| 2025-04-17 | 10.08 | $10.07 | — |
| 2025-04-16 | 10.08 | $10.07 | 304 |
| 2025-04-15 | 10.08 | $10.08 | 1305 |
| 2025-04-14 | 10.07 | $10.07 | — |
| 2025-04-11 | 10.07 | $10.07 | — |
| 2025-04-10 | 10.07 | $10.07 | 501 |
| 2025-04-09 | 10.07 | $10.06 | 33000 |
| 2025-04-08 | 10.07 | $10.06 | 2000 |
| 2025-04-07 | 10.07 | $10.06 | 2.5M |
| 2025-04-04 | 10.06 | $10.07 | — |
| 2025-04-03 | 10.06 | $10.07 | 50001 |
| 2025-04-02 | 10.06 | $10.06 | — |
| 2025-04-01 | 10.05 | $10.06 | 2733 |
| 2025-03-31 | 10.05 | $10.06 | 200 |
| 2025-03-28 | 10.05 | $10.05 | — |
| 2025-03-27 | 10.05 | $10.05 | 700 |
| 2025-03-26 | 10.04 | $10.05 | — |
| 2025-03-25 | 10.04 | $10.05 | 1600 |
| 2025-03-24 | 10.04 | $10.02 | — |
| 2025-03-21 | 10.04 | $10.02 | 200 |
| 2025-03-20 | 10.04 | $10.05 | — |
| 2025-03-19 | 10.03 | $10.05 | 300 |
| 2025-03-18 | 10.03 | $10.02 | 4624 |
| 2025-03-17 | 10.03 | $10.03 | — |
| 2025-03-14 | 10.03 | $10.03 | — |
| 2025-03-13 | 10.03 | $10.03 | 7900 |
| 2025-03-12 | 10.02 | $10.02 | 1300 |
| 2025-03-11 | 10.02 | $10.01 | — |
| 2025-03-10 | 10.02 | $10.01 | 5235 |
| 2025-03-07 | 10.02 | $10.02 | 9500 |
| 2025-03-06 | 10.02 | $10.01 | — |
| 2025-03-05 | 10.02 | $10.01 | 900 |
| 2025-03-04 | 10.02 | $10.01 | 706 |
| 2025-03-03 | 10.02 | $10.01 | — |
| 2025-02-28 | 10.02 | $10.01 | 400 |
| 2025-02-27 | 10.02 | $10.01 | 216100 |
| 2025-02-26 | 10.02 | $10.02 | — |
| 2025-02-25 | 10.02 | $10.02 | 700 |
| 2025-02-24 | 10.02 | $10.05 | 1300 |
| 2025-02-21 | 10.01 | $10.01 | 1324 |
| 2025-02-20 | 10.01 | $10.00 | 6111 |
| 2025-02-19 | 10.00 | $10.00 | — |
| 2025-02-18 | 10.00 | $10.00 | 6200 |
| 2025-02-14 | 10.00 | $10.00 | — |
| 2025-02-13 | 10.00 | $10.00 | 700 |
| 2025-02-12 | 10.00 | $9.99 | — |
| 2025-02-11 | 9.99 | $9.99 | — |
| 2025-02-10 | 9.99 | $9.99 | 28007 |
| 2025-02-07 | 9.99 | $9.99 | 12525 |
| 2025-02-06 | 9.99 | $9.99 | — |
| 2025-02-05 | 9.98 | $9.99 | — |
| 2025-02-04 | 9.98 | $9.99 | 64447 |
| 2025-02-03 | 9.98 | $10.02 | 1602 |
| 2025-01-31 | 9.96 | $10.00 | — |
| 2025-01-30 | 9.95 | $10.00 | 27823 |
| 2025-01-29 | 9.94 | $9.95 | 509562 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.75
2026-07-23
Close Price
$10.74
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.95
Average
10.37
Maximum
10.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 10.75 | $10.74 | — |
| 2026-07-22 | 10.74 | $10.74 | 3 |
| 2026-07-21 | 10.74 | $10.74 | 3 |
| 2026-07-20 | 10.73 | $10.74 | 3 |
| 2026-07-17 | 10.73 | $10.74 | 308 |
| 2026-07-16 | 10.72 | $10.69 | 3 |
| 2026-07-15 | 10.72 | $10.69 | 3 |
| 2026-07-14 | 10.73 | $10.69 | 200 |
| 2026-07-13 | 10.73 | $10.73 | 3 |
| 2026-07-10 | 10.73 | $10.73 | 3 |
| 2026-07-09 | 10.72 | $10.73 | 4 |
| 2026-07-08 | 10.71 | $10.73 | 35 |
| 2026-07-07 | 10.70 | $10.73 | 17528 |
| 2026-07-06 | 10.69 | $10.74 | 1 |
| 2026-07-02 | 10.66 | $10.74 | 10006 |
| 2026-07-01 | 10.64 | $10.66 | 643 |
| 2026-06-30 | 10.63 | $10.64 | 4 |
| 2026-06-29 | 10.63 | $10.64 | 200 |
| 2026-06-26 | 10.63 | $10.63 | 1 |
| 2026-06-25 | 10.63 | $10.63 | 101 |
| 2026-06-24 | 10.63 | $10.63 | 20 |
| 2026-06-23 | 10.63 | $10.63 | — |
| 2026-06-22 | 10.63 | $10.63 | — |
| 2026-06-18 | 10.63 | $10.63 | 1 |
| 2026-06-17 | 10.63 | $10.63 | — |
| 2026-06-16 | 10.63 | $10.63 | 1 |
| 2026-06-15 | 10.63 | $10.63 | 1200 |
| 2026-06-12 | 10.64 | $10.63 | 3 |
| 2026-06-11 | 10.64 | $10.63 | 426 |
| 2026-06-10 | 10.64 | $10.63 | 1400 |
| 2026-06-09 | 10.65 | $10.63 | 204 |
| 2026-06-08 | 10.65 | $10.63 | 2100 |
| 2026-06-05 | 10.66 | $10.64 | — |
| 2026-06-04 | 10.66 | $10.64 | 2 |
| 2026-06-03 | 10.66 | $10.64 | 124 |
| 2026-06-02 | 10.67 | $10.67 | — |
| 2026-06-01 | 10.66 | $10.67 | 2 |
| 2026-05-29 | 10.65 | $10.67 | 1000 |
| 2026-05-28 | 10.65 | $10.64 | 117 |
| 2026-05-27 | 10.64 | $10.64 | 14 |
| 2026-05-26 | 10.64 | $10.64 | — |
| 2026-05-22 | 10.64 | $10.64 | — |
| 2026-05-21 | 10.64 | $10.64 | 102 |
| 2026-05-20 | 10.63 | $10.62 | — |
| 2026-05-19 | 10.63 | $10.62 | — |
| 2026-05-18 | 10.63 | $10.62 | — |
| 2026-05-15 | 10.63 | $10.62 | 101600 |
| 2026-05-14 | 10.63 | $10.64 | 104 |
| 2026-05-13 | 10.63 | $10.64 | — |
| 2026-05-12 | 10.62 | $10.64 | — |
| 2026-05-11 | 10.61 | $10.64 | 106 |
| 2026-05-08 | 10.59 | $10.60 | 4400 |
| 2026-05-07 | 10.59 | $10.59 | 5900 |
| 2026-05-06 | 10.59 | $10.59 | 203 |
| 2026-05-05 | 10.59 | $10.58 | — |
| 2026-05-04 | 10.59 | $10.58 | 200 |
| 2026-05-01 | 10.59 | $10.58 | — |
| 2026-04-30 | 10.59 | $10.58 | — |
| 2026-04-29 | 10.59 | $10.58 | 5421 |
| 2026-04-28 | 10.59 | $10.58 | 200 |
| 2026-04-27 | 10.58 | $10.57 | — |
| 2026-04-24 | 10.59 | $10.57 | 1 |
| 2026-04-23 | 10.59 | $10.57 | 25102 |
| 2026-04-22 | 10.59 | $10.57 | 74 |
| 2026-04-21 | 10.59 | $10.57 | 2791 |
| 2026-04-20 | 10.59 | $10.60 | 3 |
| 2026-04-17 | 10.58 | $10.60 | 3 |
| 2026-04-16 | 10.57 | $10.60 | 2700 |
| 2026-04-15 | 10.56 | $10.55 | 118 |
| 2026-04-14 | 10.55 | $10.55 | 5500 |
| 2026-04-13 | 10.55 | $10.57 | 2300 |
| 2026-04-10 | 10.54 | $10.55 | 2 |
| 2026-04-09 | 10.54 | $10.55 | 503 |
| 2026-04-08 | 10.53 | $10.56 | 55800 |
| 2026-04-07 | 10.52 | $10.55 | 2607 |
| 2026-04-06 | 10.52 | $10.52 | 6 |
| 2026-04-02 | 10.51 | $10.52 | 6 |
| 2026-04-01 | 10.51 | $10.52 | 10104 |
| 2026-03-31 | 10.51 | $10.51 | 1 |
| 2026-03-30 | 10.51 | $10.51 | 12 |
| 2026-03-27 | 10.51 | $10.51 | — |
| 2026-03-26 | 10.51 | $10.51 | — |
| 2026-03-25 | 10.51 | $10.51 | 1 |
| 2026-03-24 | 10.51 | $10.51 | — |
| 2026-03-23 | 10.51 | $10.51 | 2800 |
| 2026-03-20 | 10.51 | $10.51 | — |
| 2026-03-19 | 10.51 | $10.51 | 12 |
| 2026-03-18 | 10.51 | $10.51 | — |
| 2026-03-17 | 10.51 | $10.51 | — |
| 2026-03-16 | 10.51 | $10.51 | — |
| 2026-03-13 | 10.51 | $10.51 | — |
| 2026-03-12 | 10.51 | $10.51 | 12 |
| 2026-03-11 | 10.51 | $10.51 | — |
| 2026-03-10 | 10.50 | $10.51 | 4800 |
| 2026-03-09 | 10.50 | $10.51 | 52433 |
| 2026-03-06 | 10.50 | $10.50 | — |
| 2026-03-05 | 10.50 | $10.50 | — |
| 2026-03-04 | 10.50 | $10.50 | 1280 |
| 2026-03-03 | 10.51 | $10.50 | — |
| 2026-03-02 | 10.51 | $10.50 | 1280 |
| 2026-02-27 | 10.51 | $10.50 | — |
| 2026-02-26 | 10.51 | $10.50 | — |
| 2026-02-25 | 10.51 | $10.50 | 2000 |
| 2026-02-24 | 10.52 | $10.52 | 27000 |
| 2026-02-23 | 10.51 | $10.51 | 179200 |
| 2026-02-20 | 10.51 | $10.51 | — |
| 2026-02-19 | 10.51 | $10.51 | — |
| 2026-02-18 | 10.51 | $10.51 | — |
| 2026-02-17 | 10.51 | $10.51 | — |
| 2026-02-13 | 10.51 | $10.51 | — |
| 2026-02-12 | 10.50 | $10.51 | 5912 |
| 2026-02-11 | 10.50 | $10.50 | — |
| 2026-02-10 | 10.50 | $10.50 | 2 |
| 2026-02-09 | 10.50 | $10.50 | 6900 |
| 2026-02-06 | 10.49 | $10.48 | — |
| 2026-02-05 | 10.50 | $10.48 | — |
| 2026-02-04 | 10.50 | $10.48 | 2 |
| 2026-02-03 | 10.50 | $10.48 | 114 |
| 2026-02-02 | 10.51 | $10.50 | 33500 |
| 2026-01-30 | 10.51 | $10.50 | 100359 |
| 2026-01-29 | 10.50 | $10.50 | 100359 |
| 2026-01-28 | 10.50 | $10.50 | 4 |
| 2026-01-27 | 10.50 | $10.50 | 1217 |
| 2026-01-26 | 10.49 | $10.50 | 1217 |
| 2026-01-23 | 10.48 | $10.49 | 142600 |
| 2026-01-22 | 10.48 | $10.48 | 8900 |
| 2026-01-21 | 10.47 | $10.46 | 14300 |
| 2026-01-20 | 10.47 | $10.50 | 8502 |
| 2026-01-16 | 10.46 | $10.45 | — |
| 2026-01-15 | 10.46 | $10.45 | 62 |
| 2026-01-14 | 10.46 | $10.45 | 3 |
| 2026-01-13 | 10.46 | $10.45 | — |
| 2026-01-12 | 10.46 | $10.45 | — |
| 2026-01-09 | 10.46 | $10.45 | — |
| 2026-01-08 | 10.46 | $10.45 | 300 |
| 2026-01-07 | 10.46 | $10.45 | 800 |
| 2026-01-06 | 10.46 | $10.47 | 181 |
| 2026-01-05 | 10.45 | $10.47 | 300 |
| 2026-01-02 | 10.44 | $10.45 | 1219 |
| 2025-12-31 | 10.43 | $10.43 | 1900 |
| 2025-12-30 | 10.43 | $10.43 | 48423 |
| 2025-12-29 | 10.42 | $10.42 | 2301 |
| 2025-12-26 | 10.42 | $10.42 | — |
| 2025-12-24 | 10.42 | $10.42 | — |
| 2025-12-23 | 10.42 | $10.42 | 1 |
| 2025-12-22 | 10.41 | $10.42 | 1 |
| 2025-12-19 | 10.41 | $10.42 | 302 |
| 2025-12-18 | 10.41 | $10.41 | 101 |
| 2025-12-17 | 10.40 | $10.40 | 217 |
| 2025-12-16 | 10.40 | $10.41 | 4102 |
| 2025-12-15 | 10.40 | $10.40 | 6 |
| 2025-12-12 | 10.40 | $10.40 | 5 |
| 2025-12-11 | 10.39 | $10.40 | 8 |
| 2025-12-10 | 10.39 | $10.41 | 617 |
| 2025-12-09 | 10.38 | $10.38 | 138 |
| 2025-12-08 | 10.39 | $10.39 | 600 |
| 2025-12-05 | 10.38 | $10.40 | 10246 |
| 2025-12-04 | 10.38 | $10.37 | 120 |
| 2025-12-03 | 10.38 | $10.38 | 1 |
| 2025-12-02 | 10.39 | $10.38 | — |
| 2025-12-01 | 10.39 | $10.38 | 24718 |
| 2025-11-28 | 10.39 | $10.38 | 300 |
| 2025-11-26 | 10.39 | $10.39 | 600 |
| 2025-11-25 | 10.39 | $10.39 | 11 |
| 2025-11-24 | 10.39 | $10.39 | 3 |
| 2025-11-21 | 10.39 | $10.39 | 1 |
| 2025-11-20 | 10.39 | $10.39 | 10107 |
| 2025-11-19 | 10.39 | $10.39 | 10108 |
| 2025-11-18 | 10.39 | $10.40 | 103 |
| 2025-11-17 | 10.38 | $10.42 | 4 |
| 2025-11-14 | 10.37 | $10.42 | 208 |
| 2025-11-13 | 10.36 | $10.39 | 44100 |
| 2025-11-12 | 10.35 | $10.35 | — |
| 2025-11-11 | 10.35 | $10.35 | — |
| 2025-11-10 | 10.36 | $10.35 | 16 |
| 2025-11-07 | 10.36 | $10.35 | 31 |
| 2025-11-06 | 10.37 | $10.35 | 8231 |
| 2025-11-05 | 10.37 | $10.35 | 8231 |
| 2025-11-04 | 10.38 | $10.35 | 31 |
| 2025-11-03 | 10.40 | $10.35 | 8231 |
| 2025-10-31 | 10.41 | $10.40 | 345 |
| 2025-10-30 | 10.41 | $10.40 | 600 |
| 2025-10-29 | 10.41 | $10.40 | 7912 |
| 2025-10-28 | 10.41 | $10.41 | — |
| 2025-10-27 | 10.41 | $10.41 | 4 |
| 2025-10-24 | 10.41 | $10.41 | — |
| 2025-10-23 | 10.41 | $10.41 | 4 |
| 2025-10-22 | 10.40 | $10.41 | 7600 |
| 2025-10-21 | 10.40 | $10.42 | 700 |
| 2025-10-20 | 10.39 | $10.40 | 2044 |
| 2025-10-17 | 10.38 | $10.37 | 1 |
| 2025-10-16 | 10.38 | $10.37 | 50 |
| 2025-10-15 | 10.39 | $10.37 | 828 |
| 2025-10-14 | 10.39 | $10.42 | 1002 |
| 2025-10-13 | 10.38 | $10.37 | — |
| 2025-10-10 | 10.38 | $10.37 | 16221 |
| 2025-10-09 | 10.38 | $10.39 | 6119 |
| 2025-10-08 | 10.38 | $10.40 | 105671 |
| 2025-10-07 | 10.37 | $10.37 | 1300 |
| 2025-10-06 | 10.36 | $10.37 | 144 |
| 2025-10-03 | 10.36 | $10.37 | 300 |
| 2025-10-02 | 10.36 | $10.36 | 524 |
| 2025-10-01 | 10.36 | $10.37 | 47740 |
| 2025-09-30 | 10.35 | $10.36 | 6800 |
| 2025-09-29 | 10.35 | $10.36 | 5300 |
| 2025-09-26 | 10.35 | $10.36 | 44560 |
| 2025-09-25 | 10.35 | $10.35 | 45412 |
| 2025-09-24 | 10.35 | $10.35 | — |
| 2025-09-23 | 10.34 | $10.36 | 25000 |
| 2025-09-22 | 10.34 | $10.35 | 3002 |
| 2025-09-19 | 10.34 | $10.34 | — |
| 2025-09-18 | 10.34 | $10.34 | 131690 |
| 2025-09-17 | 10.34 | $10.34 | 75000 |
| 2025-09-16 | 10.34 | $10.34 | 22 |
| 2025-09-15 | 10.35 | $10.34 | 11 |
| 2025-09-12 | 10.35 | $10.34 | — |
| 2025-09-11 | 10.35 | $10.34 | — |
| 2025-09-10 | 10.36 | $10.34 | — |
| 2025-09-09 | 10.36 | $10.34 | 2000 |
| 2025-09-08 | 10.37 | $10.31 | 1303 |
| 2025-09-05 | 10.38 | $10.38 | — |
| 2025-09-04 | 10.38 | $10.38 | — |
| 2025-09-03 | 10.38 | $10.38 | 2 |
| 2025-09-02 | 10.38 | $10.38 | — |
| 2025-08-29 | 10.37 | $10.38 | 2 |
| 2025-08-28 | 10.36 | $10.38 | 2 |
| 2025-08-27 | 10.36 | $10.38 | 2 |
| 2025-08-26 | 10.35 | $10.38 | 2 |
| 2025-08-25 | 10.34 | $10.38 | 1315 |
| 2025-08-22 | 10.32 | $10.32 | 2 |
| 2025-08-21 | 10.33 | $10.32 | 900 |
| 2025-08-20 | 10.33 | $10.33 | 1232 |
| 2025-08-19 | 10.33 | $10.33 | 1130 |
| 2025-08-18 | 10.33 | $10.34 | 1100 |
| 2025-08-15 | 10.32 | $10.30 | 17100 |
| 2025-08-14 | 10.33 | $10.35 | 3100 |
| 2025-08-13 | 10.33 | $10.32 | 7502 |
| 2025-08-12 | 10.33 | $10.33 | — |
| 2025-08-11 | 10.33 | $10.33 | — |
| 2025-08-08 | 10.33 | $10.33 | 304 |
| 2025-08-07 | 10.33 | $10.33 | 30 |
| 2025-08-06 | 10.33 | $10.33 | 1 |
| 2025-08-05 | 10.33 | $10.33 | 1 |
| 2025-08-04 | 10.33 | $10.33 | 5 |
| 2025-08-01 | 10.33 | $10.33 | 6 |
| 2025-07-31 | 10.33 | $10.33 | — |
| 2025-07-30 | 10.33 | $10.33 | 6 |
| 2025-07-29 | 10.33 | $10.33 | 18 |
| 2025-07-28 | 10.33 | $10.33 | 8 |
| 2025-07-25 | 10.33 | $10.33 | 5 |
| 2025-07-24 | 10.33 | $10.33 | 16 |
| 2025-07-23 | 10.32 | $10.33 | — |
| 2025-07-22 | 10.32 | $10.33 | 13 |
| 2025-07-21 | 10.32 | $10.33 | 11700 |
| 2025-07-18 | 10.31 | $10.30 | 250100 |
| 2025-07-17 | 10.31 | $10.31 | — |
| 2025-07-16 | 10.32 | $10.31 | 6 |
| 2025-07-15 | 10.32 | $10.31 | — |
| 2025-07-14 | 10.32 | $10.31 | 145 |
| 2025-07-11 | 10.32 | $10.31 | 45 |
| 2025-07-10 | 10.31 | $10.31 | 7004 |
| 2025-07-09 | 10.31 | $10.31 | 300 |
| 2025-07-08 | 10.31 | $10.33 | 220 |
| 2025-07-07 | 10.30 | $10.29 | 25 |
| 2025-07-03 | 10.31 | $10.29 | — |
| 2025-07-02 | 10.31 | $10.29 | 40200 |
| 2025-07-01 | 10.31 | $10.29 | 75 |
| 2025-06-30 | 10.31 | $10.29 | 75 |
| 2025-06-27 | 10.32 | $10.29 | 115 |
| 2025-06-26 | 10.32 | $10.30 | 121740 |
| 2025-06-25 | 10.32 | $10.30 | 121800 |
| 2025-06-24 | 10.32 | $10.30 | 250806 |
| 2025-06-23 | 10.31 | $10.31 | 352103 |
| 2025-06-20 | 10.31 | $10.30 | — |
| 2025-06-18 | 10.30 | $10.30 | 250302 |
| 2025-06-17 | 10.30 | $10.29 | 39204 |
| 2025-06-16 | 10.29 | $10.29 | 4 |
| 2025-06-13 | 10.28 | $10.29 | 4 |
| 2025-06-12 | 10.27 | $10.29 | 141629 |
| 2025-06-11 | 10.26 | $10.27 | 161932 |
| 2025-06-10 | 10.24 | $10.24 | — |
| 2025-06-09 | 10.24 | $10.24 | 200 |
| 2025-06-06 | 10.23 | $10.24 | — |
| 2025-06-05 | 10.23 | $10.24 | 11816 |
| 2025-06-04 | 10.22 | $10.24 | 10327 |
| 2025-06-03 | 10.20 | $10.22 | 9800 |
| 2025-06-02 | 10.19 | $10.20 | 152022 |
| 2025-05-30 | 10.19 | $10.19 | 52422 |
| 2025-05-29 | 10.18 | $10.18 | 35415 |
| 2025-05-28 | 10.18 | $10.20 | 8027 |
| 2025-05-27 | 10.17 | $10.16 | — |
| 2025-05-23 | 10.17 | $10.16 | — |
| 2025-05-22 | 10.17 | $10.16 | — |
| 2025-05-21 | 10.17 | $10.16 | 2 |
| 2025-05-20 | 10.17 | $10.16 | — |
| 2025-05-19 | 10.17 | $10.16 | — |
| 2025-05-16 | 10.17 | $10.16 | 809 |
| 2025-05-15 | 10.17 | $10.16 | 17003 |
| 2025-05-14 | 10.17 | $10.19 | 37546 |
| 2025-05-13 | 10.15 | $10.14 | 77832 |
| 2025-05-12 | 10.15 | $10.21 | 400 |
| 2025-05-09 | 10.13 | $10.12 | — |
| 2025-05-08 | 10.13 | $10.12 | — |
| 2025-05-07 | 10.13 | $10.12 | — |
| 2025-05-06 | 10.13 | $10.12 | — |
| 2025-05-05 | 10.12 | $10.12 | — |
| 2025-05-02 | 10.12 | $10.12 | 13270 |
| 2025-05-01 | 10.12 | $10.12 | — |
| 2025-04-30 | 10.11 | $10.12 | 195592 |
| 2025-04-29 | 10.11 | $10.12 | 12207 |
| 2025-04-28 | 10.10 | $10.11 | 191405 |
| 2025-04-25 | 10.10 | $10.10 | — |
| 2025-04-24 | 10.09 | $10.10 | 425643 |
| 2025-04-23 | 10.09 | $10.09 | 1110 |
| 2025-04-22 | 10.08 | $10.09 | 18800 |
| 2025-04-21 | 10.08 | $10.08 | 200 |
| 2025-04-17 | 10.08 | $10.07 | — |
| 2025-04-16 | 10.08 | $10.07 | 304 |
| 2025-04-15 | 10.08 | $10.08 | 1305 |
| 2025-04-14 | 10.07 | $10.07 | — |
| 2025-04-11 | 10.07 | $10.07 | — |
| 2025-04-10 | 10.07 | $10.07 | 501 |
| 2025-04-09 | 10.07 | $10.06 | 33000 |
| 2025-04-08 | 10.07 | $10.06 | 2000 |
| 2025-04-07 | 10.07 | $10.06 | 2.5M |
| 2025-04-04 | 10.07 | $10.07 | — |
| 2025-04-03 | 10.06 | $10.07 | 50001 |
| 2025-04-02 | 10.06 | $10.06 | — |
| 2025-04-01 | 10.06 | $10.06 | 2733 |
| 2025-03-31 | 10.05 | $10.06 | 200 |
| 2025-03-28 | 10.05 | $10.05 | — |
| 2025-03-27 | 10.04 | $10.05 | 700 |
| 2025-03-26 | 10.04 | $10.05 | — |
| 2025-03-25 | 10.04 | $10.05 | 1600 |
| 2025-03-24 | 10.03 | $10.02 | — |
| 2025-03-21 | 10.03 | $10.02 | 200 |
| 2025-03-20 | 10.04 | $10.05 | — |
| 2025-03-19 | 10.03 | $10.05 | 300 |
| 2025-03-18 | 10.03 | $10.02 | 4624 |
| 2025-03-17 | 10.03 | $10.03 | — |
| 2025-03-14 | 10.02 | $10.03 | — |
| 2025-03-13 | 10.02 | $10.03 | 7900 |
| 2025-03-12 | 10.02 | $10.02 | 1300 |
| 2025-03-11 | 10.02 | $10.01 | — |
| 2025-03-10 | 10.02 | $10.01 | 5235 |
| 2025-03-07 | 10.02 | $10.02 | 9500 |
| 2025-03-06 | 10.02 | $10.01 | — |
| 2025-03-05 | 10.02 | $10.01 | 900 |
| 2025-03-04 | 10.02 | $10.01 | 706 |
| 2025-03-03 | 10.02 | $10.01 | — |
| 2025-02-28 | 10.02 | $10.01 | 400 |
| 2025-02-27 | 10.03 | $10.01 | 216100 |
| 2025-02-26 | 10.03 | $10.02 | — |
| 2025-02-25 | 10.03 | $10.02 | 700 |
| 2025-02-24 | 10.02 | $10.05 | 1300 |
| 2025-02-21 | 10.01 | $10.01 | 1324 |
| 2025-02-20 | 10.01 | $10.00 | 6111 |
| 2025-02-19 | 10.01 | $10.00 | — |
| 2025-02-18 | 10.01 | $10.00 | 6200 |
| 2025-02-14 | 10.01 | $10.00 | — |
| 2025-02-13 | 10.00 | $10.00 | 700 |
| 2025-02-12 | 10.00 | $9.99 | — |
| 2025-02-11 | 10.00 | $9.99 | — |
| 2025-02-10 | 10.00 | $9.99 | 28007 |
| 2025-02-07 | 10.00 | $9.99 | 12525 |
| 2025-02-06 | 10.00 | $9.99 | — |
| 2025-02-05 | 10.00 | $9.99 | — |
| 2025-02-04 | 9.99 | $9.99 | 64447 |
| 2025-02-03 | 9.99 | $10.02 | 1602 |
| 2025-01-31 | 9.97 | $10.00 | — |
| 2025-01-30 | 9.96 | $10.00 | 27823 |
| 2025-01-29 | 9.95 | $9.95 | 509562 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
70.84
2026-07-23
Close Price
$10.74
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
43.56
Average
64.26
Maximum
88.29
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 70.84 | $10.74 | — |
| 2026-07-22 | 70.84 | $10.74 | 3 |
| 2026-07-21 | 70.84 | $10.74 | 3 |
| 2026-07-20 | 70.84 | $10.74 | 3 |
| 2026-07-17 | 70.84 | $10.74 | 308 |
| 2026-07-16 | 60.30 | $10.69 | 3 |
| 2026-07-15 | 60.30 | $10.69 | 3 |
| 2026-07-14 | 60.30 | $10.69 | 200 |
| 2026-07-13 | 80.17 | $10.73 | 3 |
| 2026-07-10 | 80.17 | $10.73 | 3 |
| 2026-07-09 | 80.17 | $10.73 | 4 |
| 2026-07-08 | 80.17 | $10.73 | 35 |
| 2026-07-07 | 80.17 | $10.73 | 17528 |
| 2026-07-06 | 85.63 | $10.74 | 1 |
| 2026-07-02 | 85.63 | $10.74 | 10006 |
| 2026-07-01 | 71.73 | $10.66 | 643 |
| 2026-06-30 | 63.31 | $10.64 | 4 |
| 2026-06-29 | 63.31 | $10.64 | 200 |
| 2026-06-26 | 57.61 | $10.63 | 1 |
| 2026-06-25 | 57.61 | $10.63 | 101 |
| 2026-06-24 | 57.61 | $10.63 | 20 |
| 2026-06-23 | 57.61 | $10.63 | — |
| 2026-06-22 | 57.61 | $10.63 | — |
| 2026-06-18 | 57.61 | $10.63 | 1 |
| 2026-06-17 | 57.61 | $10.63 | — |
| 2026-06-16 | 57.61 | $10.63 | 1 |
| 2026-06-15 | 57.61 | $10.63 | 1200 |
| 2026-06-12 | 57.61 | $10.63 | 3 |
| 2026-06-11 | 57.61 | $10.63 | 426 |
| 2026-06-10 | 57.61 | $10.63 | 1400 |
| 2026-06-09 | 57.61 | $10.63 | 204 |
| 2026-06-08 | 57.61 | $10.63 | 2100 |
| 2026-06-05 | 62.33 | $10.64 | — |
| 2026-06-04 | 62.33 | $10.64 | 2 |
| 2026-06-03 | 62.33 | $10.64 | 124 |
| 2026-06-02 | 78.99 | $10.67 | — |
| 2026-06-01 | 78.99 | $10.67 | 2 |
| 2026-05-29 | 78.99 | $10.67 | 1000 |
| 2026-05-28 | 72.75 | $10.64 | 117 |
| 2026-05-27 | 72.75 | $10.64 | 14 |
| 2026-05-26 | 72.75 | $10.64 | — |
| 2026-05-22 | 72.75 | $10.64 | — |
| 2026-05-21 | 72.75 | $10.64 | 102 |
| 2026-05-20 | 67.81 | $10.62 | — |
| 2026-05-19 | 67.81 | $10.62 | — |
| 2026-05-18 | 67.81 | $10.62 | — |
| 2026-05-15 | 67.81 | $10.62 | 101600 |
| 2026-05-14 | 79.54 | $10.64 | 104 |
| 2026-05-13 | 79.54 | $10.64 | — |
| 2026-05-12 | 79.54 | $10.64 | — |
| 2026-05-11 | 79.54 | $10.64 | 106 |
| 2026-05-08 | 71.52 | $10.60 | 4400 |
| 2026-05-07 | 68.59 | $10.59 | 5900 |
| 2026-05-06 | 68.59 | $10.59 | 203 |
| 2026-05-05 | 65.38 | $10.58 | — |
| 2026-05-04 | 65.38 | $10.58 | 200 |
| 2026-05-01 | 65.38 | $10.58 | — |
| 2026-04-30 | 65.38 | $10.58 | — |
| 2026-04-29 | 65.38 | $10.58 | 5421 |
| 2026-04-28 | 65.38 | $10.58 | 200 |
| 2026-04-27 | 62.56 | $10.57 | — |
| 2026-04-24 | 62.56 | $10.57 | 1 |
| 2026-04-23 | 62.56 | $10.57 | 25102 |
| 2026-04-22 | 62.56 | $10.57 | 74 |
| 2026-04-21 | 62.56 | $10.57 | 2791 |
| 2026-04-20 | 77.11 | $10.60 | 3 |
| 2026-04-17 | 77.11 | $10.60 | 3 |
| 2026-04-16 | 77.11 | $10.60 | 2700 |
| 2026-04-15 | 65.72 | $10.55 | 118 |
| 2026-04-14 | 65.72 | $10.55 | 5500 |
| 2026-04-13 | 80.10 | $10.57 | 2300 |
| 2026-04-10 | 74.88 | $10.55 | 2 |
| 2026-04-09 | 74.88 | $10.55 | 503 |
| 2026-04-08 | 84.94 | $10.56 | 55800 |
| 2026-04-07 | 82.74 | $10.55 | 2607 |
| 2026-04-06 | 70.39 | $10.52 | 6 |
| 2026-04-02 | 70.39 | $10.52 | 6 |
| 2026-04-01 | 70.39 | $10.52 | 10104 |
| 2026-03-31 | 62.79 | $10.51 | 1 |
| 2026-03-30 | 62.79 | $10.51 | 12 |
| 2026-03-27 | 62.79 | $10.51 | — |
| 2026-03-26 | 62.79 | $10.51 | — |
| 2026-03-25 | 62.79 | $10.51 | 1 |
| 2026-03-24 | 62.79 | $10.51 | — |
| 2026-03-23 | 62.79 | $10.51 | 2800 |
| 2026-03-20 | 62.79 | $10.51 | — |
| 2026-03-19 | 62.79 | $10.51 | 12 |
| 2026-03-18 | 62.79 | $10.51 | — |
| 2026-03-17 | 62.79 | $10.51 | — |
| 2026-03-16 | 62.79 | $10.51 | — |
| 2026-03-13 | 62.79 | $10.51 | — |
| 2026-03-12 | 62.79 | $10.51 | 12 |
| 2026-03-11 | 62.79 | $10.51 | — |
| 2026-03-10 | 62.79 | $10.51 | 4800 |
| 2026-03-09 | 62.79 | $10.51 | 52433 |
| 2026-03-06 | 58.31 | $10.50 | — |
| 2026-03-05 | 58.31 | $10.50 | — |
| 2026-03-04 | 58.31 | $10.50 | 1280 |
| 2026-03-03 | 58.31 | $10.50 | — |
| 2026-03-02 | 58.31 | $10.50 | 1280 |
| 2026-02-27 | 58.31 | $10.50 | — |
| 2026-02-26 | 58.31 | $10.50 | — |
| 2026-02-25 | 58.31 | $10.50 | 2000 |
| 2026-02-24 | 69.39 | $10.52 | 27000 |
| 2026-02-23 | 66.35 | $10.51 | 179200 |
| 2026-02-20 | 66.35 | $10.51 | — |
| 2026-02-19 | 66.35 | $10.51 | — |
| 2026-02-18 | 66.35 | $10.51 | — |
| 2026-02-17 | 66.35 | $10.51 | — |
| 2026-02-13 | 66.35 | $10.51 | — |
| 2026-02-12 | 66.35 | $10.51 | 5912 |
| 2026-02-11 | 63.85 | $10.50 | — |
| 2026-02-10 | 63.85 | $10.50 | 2 |
| 2026-02-09 | 63.85 | $10.50 | 6900 |
| 2026-02-06 | 58.55 | $10.48 | — |
| 2026-02-05 | 58.55 | $10.48 | — |
| 2026-02-04 | 58.55 | $10.48 | 2 |
| 2026-02-03 | 58.55 | $10.48 | 114 |
| 2026-02-02 | 66.48 | $10.50 | 33500 |
| 2026-01-30 | 66.48 | $10.50 | 100359 |
| 2026-01-29 | 66.48 | $10.50 | 100359 |
| 2026-01-28 | 66.48 | $10.50 | 4 |
| 2026-01-27 | 66.48 | $10.50 | 1217 |
| 2026-01-26 | 66.48 | $10.50 | 1217 |
| 2026-01-23 | 64.73 | $10.49 | 142600 |
| 2026-01-22 | 62.88 | $10.48 | 8900 |
| 2026-01-21 | 58.78 | $10.46 | 14300 |
| 2026-01-20 | 74.39 | $10.50 | 8502 |
| 2026-01-16 | 62.59 | $10.45 | — |
| 2026-01-15 | 62.59 | $10.45 | 62 |
| 2026-01-14 | 62.59 | $10.45 | 3 |
| 2026-01-13 | 62.59 | $10.45 | — |
| 2026-01-12 | 62.59 | $10.45 | — |
| 2026-01-09 | 62.59 | $10.45 | — |
| 2026-01-08 | 62.59 | $10.45 | 300 |
| 2026-01-07 | 62.59 | $10.45 | 800 |
| 2026-01-06 | 71.31 | $10.47 | 181 |
| 2026-01-05 | 71.31 | $10.47 | 300 |
| 2026-01-02 | 67.19 | $10.45 | 1219 |
| 2025-12-31 | 62.00 | $10.43 | 1900 |
| 2025-12-30 | 62.00 | $10.43 | 48423 |
| 2025-12-29 | 59.07 | $10.42 | 2301 |
| 2025-12-26 | 59.07 | $10.42 | — |
| 2025-12-24 | 59.07 | $10.42 | — |
| 2025-12-23 | 59.07 | $10.42 | 1 |
| 2025-12-22 | 59.07 | $10.42 | 1 |
| 2025-12-19 | 59.07 | $10.42 | 302 |
| 2025-12-18 | 56.62 | $10.41 | 101 |
| 2025-12-17 | 54.00 | $10.40 | 217 |
| 2025-12-16 | 57.29 | $10.41 | 4102 |
| 2025-12-15 | 54.67 | $10.40 | 6 |
| 2025-12-12 | 54.67 | $10.40 | 5 |
| 2025-12-11 | 54.67 | $10.40 | 8 |
| 2025-12-10 | 57.70 | $10.41 | 617 |
| 2025-12-09 | 49.76 | $10.38 | 138 |
| 2025-12-08 | 52.91 | $10.39 | 600 |
| 2025-12-05 | 56.29 | $10.40 | 10246 |
| 2025-12-04 | 46.55 | $10.37 | 120 |
| 2025-12-03 | 50.08 | $10.38 | 1 |
| 2025-12-02 | 50.08 | $10.38 | — |
| 2025-12-01 | 50.08 | $10.38 | 24718 |
| 2025-11-28 | 50.08 | $10.38 | 300 |
| 2025-11-26 | 53.38 | $10.39 | 600 |
| 2025-11-25 | 53.38 | $10.39 | 11 |
| 2025-11-24 | 53.38 | $10.39 | 3 |
| 2025-11-21 | 53.38 | $10.39 | 1 |
| 2025-11-20 | 53.38 | $10.39 | 10107 |
| 2025-11-19 | 53.38 | $10.39 | 10108 |
| 2025-11-18 | 56.10 | $10.40 | 103 |
| 2025-11-17 | 62.11 | $10.42 | 4 |
| 2025-11-14 | 62.11 | $10.42 | 208 |
| 2025-11-13 | 55.68 | $10.39 | 44100 |
| 2025-11-12 | 43.56 | $10.35 | — |
| 2025-11-11 | 43.56 | $10.35 | — |
| 2025-11-10 | 43.56 | $10.35 | 16 |
| 2025-11-07 | 43.56 | $10.35 | 31 |
| 2025-11-06 | 43.56 | $10.35 | 8231 |
| 2025-11-05 | 43.56 | $10.35 | 8231 |
| 2025-11-04 | 43.56 | $10.35 | 31 |
| 2025-11-03 | 43.56 | $10.35 | 8231 |
| 2025-10-31 | 56.34 | $10.40 | 345 |
| 2025-10-30 | 56.34 | $10.40 | 600 |
| 2025-10-29 | 56.34 | $10.40 | 7912 |
| 2025-10-28 | 59.33 | $10.41 | — |
| 2025-10-27 | 59.33 | $10.41 | 4 |
| 2025-10-24 | 59.33 | $10.41 | — |
| 2025-10-23 | 59.33 | $10.41 | 4 |
| 2025-10-22 | 59.33 | $10.41 | 7600 |
| 2025-10-21 | 61.86 | $10.42 | 700 |
| 2025-10-20 | 58.49 | $10.40 | 2044 |
| 2025-10-17 | 52.51 | $10.37 | 1 |
| 2025-10-16 | 52.51 | $10.37 | 50 |
| 2025-10-15 | 52.51 | $10.37 | 828 |
| 2025-10-14 | 66.12 | $10.42 | 1002 |
| 2025-10-13 | 55.05 | $10.37 | — |
| 2025-10-10 | 55.05 | $10.37 | 16221 |
| 2025-10-09 | 62.42 | $10.39 | 6119 |
| 2025-10-08 | 66.65 | $10.40 | 105671 |
| 2025-10-07 | 58.66 | $10.37 | 1300 |
| 2025-10-06 | 58.66 | $10.37 | 144 |
| 2025-10-03 | 58.66 | $10.37 | 300 |
| 2025-10-02 | 55.62 | $10.36 | 524 |
| 2025-10-01 | 59.80 | $10.37 | 47740 |
| 2025-09-30 | 56.71 | $10.36 | 6800 |
| 2025-09-29 | 56.71 | $10.36 | 5300 |
| 2025-09-26 | 56.71 | $10.36 | 44560 |
| 2025-09-25 | 53.65 | $10.35 | 45412 |
| 2025-09-24 | 53.65 | $10.35 | — |
| 2025-09-23 | 57.30 | $10.36 | 25000 |
| 2025-09-22 | 54.35 | $10.35 | 3002 |
| 2025-09-19 | 51.15 | $10.34 | — |
| 2025-09-18 | 51.15 | $10.34 | 131690 |
| 2025-09-17 | 51.15 | $10.34 | 75000 |
| 2025-09-16 | 51.15 | $10.34 | 22 |
| 2025-09-15 | 51.15 | $10.34 | 11 |
| 2025-09-12 | 51.15 | $10.34 | — |
| 2025-09-11 | 51.15 | $10.34 | — |
| 2025-09-10 | 51.15 | $10.34 | — |
| 2025-09-09 | 51.15 | $10.34 | 2000 |
| 2025-09-08 | 43.68 | $10.31 | 1303 |
| 2025-09-05 | 66.09 | $10.38 | — |
| 2025-09-04 | 66.09 | $10.38 | — |
| 2025-09-03 | 66.09 | $10.38 | 2 |
| 2025-09-02 | 66.09 | $10.38 | — |
| 2025-08-29 | 66.09 | $10.38 | 2 |
| 2025-08-28 | 66.09 | $10.38 | 2 |
| 2025-08-27 | 66.09 | $10.38 | 2 |
| 2025-08-26 | 66.09 | $10.38 | 2 |
| 2025-08-25 | 66.09 | $10.38 | 1315 |
| 2025-08-22 | 53.09 | $10.32 | 2 |
| 2025-08-21 | 53.09 | $10.32 | 900 |
| 2025-08-20 | 56.34 | $10.33 | 1232 |
| 2025-08-19 | 56.34 | $10.33 | 1130 |
| 2025-08-18 | 59.63 | $10.34 | 1100 |
| 2025-08-15 | 48.10 | $10.30 | 17100 |
| 2025-08-14 | 72.80 | $10.35 | 3100 |
| 2025-08-13 | 61.54 | $10.32 | 7502 |
| 2025-08-12 | 70.82 | $10.33 | — |
| 2025-08-11 | 70.82 | $10.33 | — |
| 2025-08-08 | 70.82 | $10.33 | 304 |
| 2025-08-07 | 70.82 | $10.33 | 30 |
| 2025-08-06 | 70.82 | $10.33 | 1 |
| 2025-08-05 | 70.82 | $10.33 | 1 |
| 2025-08-04 | 70.82 | $10.33 | 5 |
| 2025-08-01 | 70.82 | $10.33 | 6 |
| 2025-07-31 | 70.82 | $10.33 | — |
| 2025-07-30 | 70.82 | $10.33 | 6 |
| 2025-07-29 | 70.82 | $10.33 | 18 |
| 2025-07-28 | 70.82 | $10.33 | 8 |
| 2025-07-25 | 70.82 | $10.33 | 5 |
| 2025-07-24 | 70.82 | $10.33 | 16 |
| 2025-07-23 | 70.82 | $10.33 | — |
| 2025-07-22 | 70.82 | $10.33 | 13 |
| 2025-07-21 | 70.82 | $10.33 | 11700 |
| 2025-07-18 | 64.01 | $10.30 | 250100 |
| 2025-07-17 | 69.12 | $10.31 | — |
| 2025-07-16 | 69.12 | $10.31 | 6 |
| 2025-07-15 | 69.12 | $10.31 | — |
| 2025-07-14 | 69.12 | $10.31 | 145 |
| 2025-07-11 | 69.12 | $10.31 | 45 |
| 2025-07-10 | 69.12 | $10.31 | 7004 |
| 2025-07-09 | 69.12 | $10.31 | 300 |
| 2025-07-08 | 77.79 | $10.33 | 220 |
| 2025-07-07 | 70.84 | $10.29 | 25 |
| 2025-07-03 | 70.84 | $10.29 | — |
| 2025-07-02 | 70.84 | $10.29 | 40200 |
| 2025-07-01 | 70.84 | $10.29 | 75 |
| 2025-06-30 | 70.84 | $10.29 | 75 |
| 2025-06-27 | 70.84 | $10.29 | 115 |
| 2025-06-26 | 75.17 | $10.30 | 121740 |
| 2025-06-25 | 75.17 | $10.30 | 121800 |
| 2025-06-24 | 75.17 | $10.30 | 250806 |
| 2025-06-23 | 79.32 | $10.31 | 352103 |
| 2025-06-20 | 78.17 | $10.30 | — |
| 2025-06-18 | 78.17 | $10.30 | 250302 |
| 2025-06-17 | 77.02 | $10.29 | 39204 |
| 2025-06-16 | 77.02 | $10.29 | 4 |
| 2025-06-13 | 77.02 | $10.29 | 4 |
| 2025-06-12 | 77.02 | $10.29 | 141629 |
| 2025-06-11 | 74.87 | $10.27 | 161932 |
| 2025-06-10 | 71.00 | $10.24 | — |
| 2025-06-09 | 71.00 | $10.24 | 200 |
| 2025-06-06 | 71.00 | $10.24 | — |
| 2025-06-05 | 71.00 | $10.24 | 11816 |
| 2025-06-04 | 71.00 | $10.24 | 10327 |
| 2025-06-03 | 68.49 | $10.22 | 9800 |
| 2025-06-02 | 65.68 | $10.20 | 152022 |
| 2025-05-30 | 64.16 | $10.19 | 52422 |
| 2025-05-29 | 62.58 | $10.18 | 35415 |
| 2025-05-28 | 68.29 | $10.20 | 8027 |
| 2025-05-27 | 61.64 | $10.16 | — |
| 2025-05-23 | 61.64 | $10.16 | — |
| 2025-05-22 | 61.64 | $10.16 | — |
| 2025-05-21 | 61.64 | $10.16 | 2 |
| 2025-05-20 | 61.64 | $10.16 | — |
| 2025-05-19 | 61.64 | $10.16 | — |
| 2025-05-16 | 61.64 | $10.16 | 809 |
| 2025-05-15 | 61.64 | $10.16 | 17003 |
| 2025-05-14 | 68.82 | $10.19 | 37546 |
| 2025-05-13 | 61.77 | $10.14 | 77832 |
| 2025-05-12 | 88.29 | $10.21 | 400 |
| 2025-05-09 | 75.38 | $10.12 | — |
| 2025-05-08 | 75.38 | $10.12 | — |
| 2025-05-07 | 75.38 | $10.12 | — |
| 2025-05-06 | 75.38 | $10.12 | — |
| 2025-05-05 | 75.38 | $10.12 | — |
| 2025-05-02 | 75.38 | $10.12 | 13270 |
| 2025-05-01 | 75.38 | $10.12 | — |
| 2025-04-30 | 75.38 | $10.12 | 195592 |
| 2025-04-29 | 75.38 | $10.12 | 12207 |
| 2025-04-28 | 73.33 | $10.11 | 191405 |
| 2025-04-25 | 71.02 | $10.10 | — |
| 2025-04-24 | 71.02 | $10.10 | 425643 |
| 2025-04-23 | 68.57 | $10.09 | 1110 |
| 2025-04-22 | 68.57 | $10.09 | 18800 |
| 2025-04-21 | 65.98 | $10.08 | 200 |
| 2025-04-17 | 63.08 | $10.07 | — |
| 2025-04-16 | 63.08 | $10.07 | 304 |
| 2025-04-15 | 68.33 | $10.08 | 1305 |
| 2025-04-14 | 65.62 | $10.07 | — |
| 2025-04-11 | 65.62 | $10.07 | — |
| 2025-04-10 | 65.62 | $10.07 | 501 |
| 2025-04-09 | 62.88 | $10.06 | 33000 |
| 2025-04-08 | 62.88 | $10.06 | 2000 |
| 2025-04-07 | 62.88 | $10.06 | 2.5M |
| 2025-04-04 | 67.48 | $10.07 | — |
| 2025-04-03 | 67.48 | $10.07 | 50001 |
| 2025-04-02 | 65.18 | $10.06 | — |
| 2025-04-01 | 65.18 | $10.06 | 2733 |
| 2025-03-31 | 65.18 | $10.06 | 200 |
| 2025-03-28 | 62.94 | $10.05 | — |
| 2025-03-27 | 62.94 | $10.05 | 700 |
| 2025-03-26 | 62.94 | $10.05 | — |
| 2025-03-25 | 62.94 | $10.05 | 1600 |
| 2025-03-24 | 56.02 | $10.02 | — |
| 2025-03-21 | 56.02 | $10.02 | 200 |
| 2025-03-20 | 67.38 | $10.05 | — |
| 2025-03-19 | 67.38 | $10.05 | 300 |
| 2025-03-18 | 60.07 | $10.02 | 4624 |
| 2025-03-17 | 64.66 | $10.03 | — |
| 2025-03-14 | 64.66 | $10.03 | — |
| 2025-03-13 | 64.66 | $10.03 | 7900 |
| 2025-03-12 | 62.18 | $10.02 | 1300 |
| 2025-03-11 | 59.48 | $10.01 | — |
| 2025-03-10 | 59.48 | $10.01 | 5235 |
| 2025-03-07 | 63.57 | $10.02 | 9500 |
| 2025-03-06 | 61.03 | $10.01 | — |
| 2025-03-05 | 61.03 | $10.01 | 900 |
| 2025-03-04 | 61.03 | $10.01 | 706 |
| 2025-03-03 | 61.03 | $10.01 | — |
| 2025-02-28 | 61.03 | $10.01 | 400 |
| 2025-02-27 | 61.03 | $10.01 | 216100 |
| 2025-02-26 | 64.33 | $10.02 | — |
| 2025-02-25 | 64.33 | $10.02 | 700 |
| 2025-02-24 | 75.39 | $10.05 | 1300 |
| 2025-02-21 | 68.54 | $10.01 | 1324 |
| 2025-02-20 | 66.32 | $10.00 | 6111 |
| 2025-02-19 | 66.32 | $10.00 | — |
| 2025-02-18 | 66.32 | $10.00 | 6200 |
| 2025-02-14 | 66.32 | $10.00 | — |
| 2025-02-13 | 66.32 | $10.00 | 700 |
| 2025-02-12 | 64.36 | $9.99 | — |
| 2025-02-11 | 64.36 | $9.99 | — |
| 2025-02-10 | 64.36 | $9.99 | 28007 |
| 2025-02-07 | 64.36 | $9.99 | 12525 |
| 2025-02-06 | 64.36 | $9.99 | — |
| 2025-02-05 | 64.36 | $9.99 | — |
| 2025-02-04 | 64.36 | $9.99 | 64447 |
| 2025-02-03 | 73.26 | $10.02 | 1602 |
| 2025-01-31 | 70.69 | $10.00 | — |
| 2025-01-30 | 70.69 | $10.00 | 27823 |
| 2025-01-29 | 62.60 | $9.95 | 509562 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-23
Close Price
$10.74
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-30.95
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 0.00 | $10.74 | — |
| 2026-07-22 | 0.00 | $10.74 | 3 |
| 2026-07-21 | 0.00 | $10.74 | 3 |
| 2026-07-20 | 0.00 | $10.74 | 3 |
| 2026-07-17 | 0.00 | $10.74 | 308 |
| 2026-07-16 | -45.45 | $10.69 | 3 |
| 2026-07-15 | -45.45 | $10.69 | 3 |
| 2026-07-14 | -45.45 | $10.69 | 200 |
| 2026-07-13 | -9.09 | $10.73 | 3 |
| 2026-07-10 | -9.09 | $10.73 | 3 |
| 2026-07-09 | -9.09 | $10.73 | 4 |
| 2026-07-08 | -9.09 | $10.73 | 35 |
| 2026-07-07 | -9.09 | $10.73 | 17528 |
| 2026-07-06 | 0.00 | $10.74 | 1 |
| 2026-07-02 | 0.00 | $10.74 | 10006 |
| 2026-07-01 | -40.00 | $10.66 | 643 |
| 2026-06-30 | -80.00 | $10.64 | 4 |
| 2026-06-29 | -80.00 | $10.64 | 200 |
| 2026-06-26 | -100.00 | $10.63 | 1 |
| 2026-06-25 | -100.00 | $10.63 | 101 |
| 2026-06-24 | -100.00 | $10.63 | 20 |
| 2026-06-23 | -100.00 | $10.63 | — |
| 2026-06-22 | -100.00 | $10.63 | — |
| 2026-06-18 | -100.00 | $10.63 | 1 |
| 2026-06-17 | -83.33 | $10.63 | — |
| 2026-06-16 | -83.33 | $10.63 | 1 |
| 2026-06-15 | -83.33 | $10.63 | 1200 |
| 2026-06-12 | -83.33 | $10.63 | 3 |
| 2026-06-11 | -83.33 | $10.63 | 426 |
| 2026-06-10 | -80.00 | $10.63 | 1400 |
| 2026-06-09 | -80.00 | $10.63 | 204 |
| 2026-06-08 | -80.00 | $10.63 | 2100 |
| 2026-06-05 | -42.86 | $10.64 | — |
| 2026-06-04 | -37.50 | $10.64 | 2 |
| 2026-06-03 | -37.50 | $10.64 | 124 |
| 2026-06-02 | 0.00 | $10.67 | — |
| 2026-06-01 | 0.00 | $10.67 | 2 |
| 2026-05-29 | 0.00 | $10.67 | 1000 |
| 2026-05-28 | 0.00 | $10.64 | 117 |
| 2026-05-27 | 0.00 | $10.64 | 14 |
| 2026-05-26 | 0.00 | $10.64 | — |
| 2026-05-22 | 0.00 | $10.64 | — |
| 2026-05-21 | 0.00 | $10.64 | 102 |
| 2026-05-20 | -28.57 | $10.62 | — |
| 2026-05-19 | -28.57 | $10.62 | — |
| 2026-05-18 | -28.57 | $10.62 | — |
| 2026-05-15 | -28.57 | $10.62 | 101600 |
| 2026-05-14 | 0.00 | $10.64 | 104 |
| 2026-05-13 | 0.00 | $10.64 | — |
| 2026-05-12 | 0.00 | $10.64 | — |
| 2026-05-11 | 0.00 | $10.64 | 106 |
| 2026-05-08 | -44.44 | $10.60 | 4400 |
| 2026-05-07 | -55.56 | $10.59 | 5900 |
| 2026-05-06 | -55.56 | $10.59 | 203 |
| 2026-05-05 | -50.00 | $10.58 | — |
| 2026-05-04 | -50.00 | $10.58 | 200 |
| 2026-05-01 | -33.33 | $10.58 | — |
| 2026-04-30 | -33.33 | $10.58 | — |
| 2026-04-29 | -33.33 | $10.58 | 5421 |
| 2026-04-28 | -30.00 | $10.58 | 200 |
| 2026-04-27 | -40.00 | $10.57 | — |
| 2026-04-24 | -40.00 | $10.57 | 1 |
| 2026-04-23 | -40.00 | $10.57 | 25102 |
| 2026-04-22 | -40.00 | $10.57 | 74 |
| 2026-04-21 | -40.00 | $10.57 | 2791 |
| 2026-04-20 | -10.00 | $10.60 | 3 |
| 2026-04-17 | -10.00 | $10.60 | 3 |
| 2026-04-16 | -10.00 | $10.60 | 2700 |
| 2026-04-15 | -50.00 | $10.55 | 118 |
| 2026-04-14 | -50.00 | $10.55 | 5500 |
| 2026-04-13 | -25.00 | $10.57 | 2300 |
| 2026-04-10 | -20.00 | $10.55 | 2 |
| 2026-04-09 | -20.00 | $10.55 | 503 |
| 2026-04-08 | 0.00 | $10.56 | 55800 |
| 2026-04-07 | 0.00 | $10.55 | 2607 |
| 2026-04-06 | -66.67 | $10.52 | 6 |
| 2026-04-02 | -50.00 | $10.52 | 6 |
| 2026-04-01 | -50.00 | $10.52 | 10104 |
| 2026-03-31 | -75.00 | $10.51 | 1 |
| 2026-03-30 | -75.00 | $10.51 | 12 |
| 2026-03-27 | -75.00 | $10.51 | — |
| 2026-03-26 | -75.00 | $10.51 | — |
| 2026-03-25 | -75.00 | $10.51 | 1 |
| 2026-03-24 | -75.00 | $10.51 | — |
| 2026-03-23 | -75.00 | $10.51 | 2800 |
| 2026-03-20 | -75.00 | $10.51 | — |
| 2026-03-19 | -75.00 | $10.51 | 12 |
| 2026-03-18 | -75.00 | $10.51 | — |
| 2026-03-17 | -75.00 | $10.51 | — |
| 2026-03-16 | -75.00 | $10.51 | — |
| 2026-03-13 | -75.00 | $10.51 | — |
| 2026-03-12 | -75.00 | $10.51 | 12 |
| 2026-03-11 | -75.00 | $10.51 | — |
| 2026-03-10 | -75.00 | $10.51 | 4800 |
| 2026-03-09 | -33.33 | $10.51 | 52433 |
| 2026-03-06 | -50.00 | $10.50 | — |
| 2026-03-05 | -50.00 | $10.50 | — |
| 2026-03-04 | -50.00 | $10.50 | 1280 |
| 2026-03-03 | -50.00 | $10.50 | — |
| 2026-03-02 | -50.00 | $10.50 | 1280 |
| 2026-02-27 | -50.00 | $10.50 | — |
| 2026-02-26 | -50.00 | $10.50 | — |
| 2026-02-25 | -50.00 | $10.50 | 2000 |
| 2026-02-24 | 0.00 | $10.52 | 27000 |
| 2026-02-23 | -25.00 | $10.51 | 179200 |
| 2026-02-20 | -25.00 | $10.51 | — |
| 2026-02-19 | -25.00 | $10.51 | — |
| 2026-02-18 | -14.29 | $10.51 | — |
| 2026-02-17 | -14.29 | $10.51 | — |
| 2026-02-13 | -14.29 | $10.51 | — |
| 2026-02-12 | -14.29 | $10.51 | 5912 |
| 2026-02-11 | -28.57 | $10.50 | — |
| 2026-02-10 | -28.57 | $10.50 | 2 |
| 2026-02-09 | -28.57 | $10.50 | 6900 |
| 2026-02-06 | -57.14 | $10.48 | — |
| 2026-02-05 | -57.14 | $10.48 | — |
| 2026-02-04 | -57.14 | $10.48 | 2 |
| 2026-02-03 | -57.14 | $10.48 | 114 |
| 2026-02-02 | -28.57 | $10.50 | 33500 |
| 2026-01-30 | -25.00 | $10.50 | 100359 |
| 2026-01-29 | -22.22 | $10.50 | 100359 |
| 2026-01-28 | 0.00 | $10.50 | 4 |
| 2026-01-27 | 0.00 | $10.50 | 1217 |
| 2026-01-26 | 0.00 | $10.50 | 1217 |
| 2026-01-23 | -12.50 | $10.49 | 142600 |
| 2026-01-22 | -25.00 | $10.48 | 8900 |
| 2026-01-21 | -50.00 | $10.46 | 14300 |
| 2026-01-20 | 0.00 | $10.50 | 8502 |
| 2026-01-16 | -33.33 | $10.45 | — |
| 2026-01-15 | -28.57 | $10.45 | 62 |
| 2026-01-14 | -28.57 | $10.45 | 3 |
| 2026-01-13 | -28.57 | $10.45 | — |
| 2026-01-12 | -28.57 | $10.45 | — |
| 2026-01-09 | -28.57 | $10.45 | — |
| 2026-01-08 | -28.57 | $10.45 | 300 |
| 2026-01-07 | -22.22 | $10.45 | 800 |
| 2026-01-06 | 0.00 | $10.47 | 181 |
| 2026-01-05 | 0.00 | $10.47 | 300 |
| 2026-01-02 | 0.00 | $10.45 | 1219 |
| 2025-12-31 | 0.00 | $10.43 | 1900 |
| 2025-12-30 | 0.00 | $10.43 | 48423 |
| 2025-12-29 | 0.00 | $10.42 | 2301 |
| 2025-12-26 | 0.00 | $10.42 | — |
| 2025-12-24 | 0.00 | $10.42 | — |
| 2025-12-23 | 0.00 | $10.42 | 1 |
| 2025-12-22 | 0.00 | $10.42 | 1 |
| 2025-12-19 | 0.00 | $10.42 | 302 |
| 2025-12-18 | 0.00 | $10.41 | 101 |
| 2025-12-17 | -62.50 | $10.40 | 217 |
| 2025-12-16 | -50.00 | $10.41 | 4102 |
| 2025-12-15 | -62.50 | $10.40 | 6 |
| 2025-12-12 | -62.50 | $10.40 | 5 |
| 2025-12-11 | -50.00 | $10.40 | 8 |
| 2025-12-10 | -40.00 | $10.41 | 617 |
| 2025-12-09 | -70.00 | $10.38 | 138 |
| 2025-12-08 | -60.00 | $10.39 | 600 |
| 2025-12-05 | -50.00 | $10.40 | 10246 |
| 2025-12-04 | -80.00 | $10.37 | 120 |
| 2025-12-03 | -70.00 | $10.38 | 1 |
| 2025-12-02 | -70.00 | $10.38 | — |
| 2025-12-01 | -70.00 | $10.38 | 24718 |
| 2025-11-28 | -70.00 | $10.38 | 300 |
| 2025-11-26 | -60.00 | $10.39 | 600 |
| 2025-11-25 | -37.50 | $10.39 | 11 |
| 2025-11-24 | -37.50 | $10.39 | 3 |
| 2025-11-21 | -37.50 | $10.39 | 1 |
| 2025-11-20 | -37.50 | $10.39 | 10107 |
| 2025-11-19 | -37.50 | $10.39 | 10108 |
| 2025-11-18 | -15.38 | $10.40 | 103 |
| 2025-11-17 | 0.00 | $10.42 | 4 |
| 2025-11-14 | 0.00 | $10.42 | 208 |
| 2025-11-13 | -23.08 | $10.39 | 44100 |
| 2025-11-12 | -53.85 | $10.35 | — |
| 2025-11-11 | -53.85 | $10.35 | — |
| 2025-11-10 | -53.85 | $10.35 | 16 |
| 2025-11-07 | -53.85 | $10.35 | 31 |
| 2025-11-06 | -57.14 | $10.35 | 8231 |
| 2025-11-05 | -57.14 | $10.35 | 8231 |
| 2025-11-04 | -57.14 | $10.35 | 31 |
| 2025-11-03 | -57.14 | $10.35 | 8231 |
| 2025-10-31 | -21.43 | $10.40 | 345 |
| 2025-10-30 | -21.43 | $10.40 | 600 |
| 2025-10-29 | -21.43 | $10.40 | 7912 |
| 2025-10-28 | -28.57 | $10.41 | — |
| 2025-10-27 | -25.00 | $10.41 | 4 |
| 2025-10-24 | -25.00 | $10.41 | — |
| 2025-10-23 | -25.00 | $10.41 | 4 |
| 2025-10-22 | -25.00 | $10.41 | 7600 |
| 2025-10-21 | -12.50 | $10.42 | 700 |
| 2025-10-20 | -33.33 | $10.40 | 2044 |
| 2025-10-17 | -66.67 | $10.37 | 1 |
| 2025-10-16 | -66.67 | $10.37 | 50 |
| 2025-10-15 | -66.67 | $10.37 | 828 |
| 2025-10-14 | -11.11 | $10.42 | 1002 |
| 2025-10-13 | -66.67 | $10.37 | — |
| 2025-10-10 | -66.67 | $10.37 | 16221 |
| 2025-10-09 | -16.67 | $10.39 | 6119 |
| 2025-10-08 | 0.00 | $10.40 | 105671 |
| 2025-10-07 | 0.00 | $10.37 | 1300 |
| 2025-10-06 | 0.00 | $10.37 | 144 |
| 2025-10-03 | 0.00 | $10.37 | 300 |
| 2025-10-02 | -28.57 | $10.36 | 524 |
| 2025-10-01 | -14.29 | $10.37 | 47740 |
| 2025-09-30 | -28.57 | $10.36 | 6800 |
| 2025-09-29 | -28.57 | $10.36 | 5300 |
| 2025-09-26 | -28.57 | $10.36 | 44560 |
| 2025-09-25 | -42.86 | $10.35 | 45412 |
| 2025-09-24 | -42.86 | $10.35 | — |
| 2025-09-23 | -28.57 | $10.36 | 25000 |
| 2025-09-22 | -42.86 | $10.35 | 3002 |
| 2025-09-19 | -57.14 | $10.34 | — |
| 2025-09-18 | -57.14 | $10.34 | 131690 |
| 2025-09-17 | -57.14 | $10.34 | 75000 |
| 2025-09-16 | -57.14 | $10.34 | 22 |
| 2025-09-15 | -57.14 | $10.34 | 11 |
| 2025-09-12 | -50.00 | $10.34 | — |
| 2025-09-11 | -50.00 | $10.34 | — |
| 2025-09-10 | -50.00 | $10.34 | — |
| 2025-09-09 | -50.00 | $10.34 | 2000 |
| 2025-09-08 | -87.50 | $10.31 | 1303 |
| 2025-09-05 | 0.00 | $10.38 | — |
| 2025-09-04 | 0.00 | $10.38 | — |
| 2025-09-03 | 0.00 | $10.38 | 2 |
| 2025-09-02 | 0.00 | $10.38 | — |
| 2025-08-29 | 0.00 | $10.38 | 2 |
| 2025-08-28 | 0.00 | $10.38 | 2 |
| 2025-08-27 | 0.00 | $10.38 | 2 |
| 2025-08-26 | 0.00 | $10.38 | 2 |
| 2025-08-25 | 0.00 | $10.38 | 1315 |
| 2025-08-22 | -60.00 | $10.32 | 2 |
| 2025-08-21 | -60.00 | $10.32 | 900 |
| 2025-08-20 | -40.00 | $10.33 | 1232 |
| 2025-08-19 | -40.00 | $10.33 | 1130 |
| 2025-08-18 | -20.00 | $10.34 | 1100 |
| 2025-08-15 | -100.00 | $10.30 | 17100 |
| 2025-08-14 | 0.00 | $10.35 | 3100 |
| 2025-08-13 | -33.33 | $10.32 | 7502 |
| 2025-08-12 | 0.00 | $10.33 | — |
| 2025-08-11 | 0.00 | $10.33 | — |
| 2025-08-08 | 0.00 | $10.33 | 304 |
| 2025-08-07 | 0.00 | $10.33 | 30 |
| 2025-08-06 | 0.00 | $10.33 | 1 |
| 2025-08-05 | 0.00 | $10.33 | 1 |
| 2025-08-04 | 0.00 | $10.33 | 5 |
| 2025-08-01 | 0.00 | $10.33 | 6 |
| 2025-07-31 | 0.00 | $10.33 | — |
| 2025-07-30 | 0.00 | $10.33 | 6 |
| 2025-07-29 | 0.00 | $10.33 | 18 |
| 2025-07-28 | 0.00 | $10.33 | 8 |
| 2025-07-25 | 0.00 | $10.33 | 5 |
| 2025-07-24 | 0.00 | $10.33 | 16 |
| 2025-07-23 | 0.00 | $10.33 | — |
| 2025-07-22 | 0.00 | $10.33 | 13 |
| 2025-07-21 | 0.00 | $10.33 | 11700 |
| 2025-07-18 | -75.00 | $10.30 | 250100 |
| 2025-07-17 | -50.00 | $10.31 | — |
| 2025-07-16 | -50.00 | $10.31 | 6 |
| 2025-07-15 | -50.00 | $10.31 | — |
| 2025-07-14 | -50.00 | $10.31 | 145 |
| 2025-07-11 | -33.33 | $10.31 | 45 |
| 2025-07-10 | -28.57 | $10.31 | 7004 |
| 2025-07-09 | -22.22 | $10.31 | 300 |
| 2025-07-08 | 0.00 | $10.33 | 220 |
| 2025-07-07 | -44.44 | $10.29 | 25 |
| 2025-07-03 | -44.44 | $10.29 | — |
| 2025-07-02 | -40.00 | $10.29 | 40200 |
| 2025-07-01 | -22.22 | $10.29 | 75 |
| 2025-06-30 | -18.18 | $10.29 | 75 |
| 2025-06-27 | -16.67 | $10.29 | 115 |
| 2025-06-26 | -7.69 | $10.30 | 121740 |
| 2025-06-25 | -7.69 | $10.30 | 121800 |
| 2025-06-24 | -6.67 | $10.30 | 250806 |
| 2025-06-23 | 0.00 | $10.31 | 352103 |
| 2025-06-20 | 0.00 | $10.30 | — |
| 2025-06-18 | 0.00 | $10.30 | 250302 |
| 2025-06-17 | -7.14 | $10.29 | 39204 |
| 2025-06-16 | -7.14 | $10.29 | 4 |
| 2025-06-13 | -7.14 | $10.29 | 4 |
| 2025-06-12 | -6.67 | $10.29 | 141629 |
| 2025-06-11 | 0.00 | $10.27 | 161932 |
| 2025-06-10 | -8.33 | $10.24 | — |
| 2025-06-09 | -8.33 | $10.24 | 200 |
| 2025-06-06 | -7.69 | $10.24 | — |
| 2025-06-05 | -7.69 | $10.24 | 11816 |
| 2025-06-04 | 0.00 | $10.24 | 10327 |
| 2025-06-03 | 0.00 | $10.22 | 9800 |
| 2025-06-02 | -11.11 | $10.20 | 152022 |
| 2025-05-30 | -22.22 | $10.19 | 52422 |
| 2025-05-29 | -33.33 | $10.18 | 35415 |
| 2025-05-28 | -11.11 | $10.20 | 8027 |
| 2025-05-27 | -55.56 | $10.16 | — |
| 2025-05-23 | -45.45 | $10.16 | — |
| 2025-05-22 | -45.45 | $10.16 | — |
| 2025-05-21 | -45.45 | $10.16 | 2 |
| 2025-05-20 | -38.46 | $10.16 | — |
| 2025-05-19 | -38.46 | $10.16 | — |
| 2025-05-16 | -38.46 | $10.16 | 809 |
| 2025-05-15 | -35.71 | $10.16 | 17003 |
| 2025-05-14 | -14.29 | $10.19 | 37546 |
| 2025-05-13 | -50.00 | $10.14 | 77832 |
| 2025-05-12 | 0.00 | $10.21 | 400 |
| 2025-05-09 | 0.00 | $10.12 | — |
| 2025-05-08 | 0.00 | $10.12 | — |
| 2025-05-07 | 0.00 | $10.12 | — |
| 2025-05-06 | 0.00 | $10.12 | — |
| 2025-05-05 | 0.00 | $10.12 | — |
| 2025-05-02 | 0.00 | $10.12 | 13270 |
| 2025-05-01 | 0.00 | $10.12 | — |
| 2025-04-30 | 0.00 | $10.12 | 195592 |
| 2025-04-29 | 0.00 | $10.12 | 12207 |
| 2025-04-28 | -16.67 | $10.11 | 191405 |
| 2025-04-25 | -28.57 | $10.10 | — |
| 2025-04-24 | -28.57 | $10.10 | 425643 |
| 2025-04-23 | -33.33 | $10.09 | 1110 |
| 2025-04-22 | 0.00 | $10.09 | 18800 |
| 2025-04-21 | 0.00 | $10.08 | 200 |
| 2025-04-17 | -16.67 | $10.07 | — |
| 2025-04-16 | -16.67 | $10.07 | 304 |
| 2025-04-15 | 0.00 | $10.08 | 1305 |
| 2025-04-14 | 0.00 | $10.07 | — |
| 2025-04-11 | 0.00 | $10.07 | — |
| 2025-04-10 | 0.00 | $10.07 | 501 |
| 2025-04-09 | -20.00 | $10.06 | 33000 |
| 2025-04-08 | -20.00 | $10.06 | 2000 |
| 2025-04-07 | -16.67 | $10.06 | 2.5M |
| 2025-04-04 | 0.00 | $10.07 | — |
| 2025-04-03 | 0.00 | $10.07 | 50001 |
| 2025-04-02 | 0.00 | $10.06 | — |
| 2025-04-01 | 0.00 | $10.06 | 2733 |
| 2025-03-31 | 0.00 | $10.06 | 200 |
| 2025-03-28 | 0.00 | $10.05 | — |
| 2025-03-27 | 0.00 | $10.05 | 700 |
| 2025-03-26 | 0.00 | $10.05 | — |
| 2025-03-25 | 0.00 | $10.05 | 1600 |
| 2025-03-24 | -60.00 | $10.02 | — |
| 2025-03-21 | -71.43 | $10.02 | 200 |
| 2025-03-20 | -28.57 | $10.05 | — |
| 2025-03-19 | -28.57 | $10.05 | 300 |
| 2025-03-18 | -71.43 | $10.02 | 4624 |
| 2025-03-17 | -57.14 | $10.03 | — |
| 2025-03-14 | -57.14 | $10.03 | — |
| 2025-03-13 | -50.00 | $10.03 | 7900 |
| 2025-03-12 | -62.50 | $10.02 | 1300 |
| 2025-03-11 | -75.00 | $10.01 | — |
| 2025-03-10 | -70.59 | $10.01 | 5235 |
| 2025-03-07 | -58.82 | $10.02 | 9500 |
| 2025-03-06 | -70.59 | $10.01 | — |
| 2025-03-05 | -70.59 | $10.01 | 900 |
| 2025-03-04 | -66.67 | $10.01 | 706 |
| 2025-03-03 | -66.67 | $10.01 | — |
| 2025-02-28 | -66.67 | $10.01 | 400 |
| 2025-02-27 | -48.00 | $10.01 | 216100 |
| 2025-02-26 | -35.71 | $10.02 | — |
| 2025-02-25 | -35.71 | $10.02 | 700 |
| 2025-02-24 | -14.29 | $10.05 | 1300 |
| 2025-02-21 | -11.11 | $10.01 | 1324 |
| 2025-02-20 | -22.22 | $10.00 | 6111 |
| 2025-02-19 | -22.22 | $10.00 | — |
| 2025-02-18 | -22.22 | $10.00 | 6200 |
| 2025-02-14 | -22.22 | $10.00 | — |
| 2025-02-13 | -20.00 | $10.00 | 700 |
| 2025-02-12 | -30.00 | $9.99 | — |
| 2025-02-11 | -30.00 | $9.99 | — |
| 2025-02-10 | -30.00 | $9.99 | 28007 |
| 2025-02-07 | -25.00 | $9.99 | 12525 |
| 2025-02-06 | -25.00 | $9.99 | — |
| 2025-02-05 | -25.00 | $9.99 | — |
| 2025-02-04 | -25.00 | $9.99 | 64447 |
| 2025-02-03 | 0.00 | $10.02 | 1602 |
| 2025-01-31 | 0.00 | $10.00 | — |
| 2025-01-30 | 0.00 | $10.00 | 27823 |
| 2025-01-29 | -28.57 | $9.95 | 509562 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
41.70
2026-07-23
Close Price
$10.74
Average Directional Index - Detailed Analysis
Minimum
5.14
Average
51.69
Maximum
88.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 41.70 | $10.74 | — |
| 2026-07-22 | 42.42 | $10.74 | 3 |
| 2026-07-21 | 43.17 | $10.74 | 3 |
| 2026-07-20 | 43.96 | $10.74 | 3 |
| 2026-07-17 | 44.80 | $10.74 | 308 |
| 2026-07-16 | 45.68 | $10.69 | 3 |
| 2026-07-15 | 47.58 | $10.69 | 3 |
| 2026-07-14 | 49.58 | $10.69 | 200 |
| 2026-07-13 | 51.69 | $10.73 | 3 |
| 2026-07-10 | 52.67 | $10.73 | 3 |
| 2026-07-09 | 53.70 | $10.73 | 4 |
| 2026-07-08 | 54.78 | $10.73 | 35 |
| 2026-07-07 | 55.92 | $10.73 | 17528 |
| 2026-07-06 | 57.13 | $10.74 | 1 |
| 2026-07-02 | 56.07 | $10.74 | 10006 |
| 2026-07-01 | 54.95 | $10.66 | 643 |
| 2026-06-30 | 54.57 | $10.64 | 4 |
| 2026-06-29 | 54.54 | $10.64 | 200 |
| 2026-06-26 | 54.52 | $10.63 | 1 |
| 2026-06-25 | 54.71 | $10.63 | 101 |
| 2026-06-24 | 54.91 | $10.63 | 20 |
| 2026-06-23 | 55.12 | $10.63 | — |
| 2026-06-22 | 55.34 | $10.63 | — |
| 2026-06-18 | 55.58 | $10.63 | 1 |
| 2026-06-17 | 55.82 | $10.63 | — |
| 2026-06-16 | 56.08 | $10.63 | 1 |
| 2026-06-15 | 56.36 | $10.63 | 1200 |
| 2026-06-12 | 56.64 | $10.63 | 3 |
| 2026-06-11 | 56.95 | $10.63 | 426 |
| 2026-06-10 | 57.27 | $10.63 | 1400 |
| 2026-06-09 | 58.52 | $10.63 | 204 |
| 2026-06-08 | 59.85 | $10.63 | 2100 |
| 2026-06-05 | 61.24 | $10.64 | — |
| 2026-06-04 | 62.25 | $10.64 | 2 |
| 2026-06-03 | 63.32 | $10.64 | 124 |
| 2026-06-02 | 64.44 | $10.67 | — |
| 2026-06-01 | 64.11 | $10.67 | 2 |
| 2026-05-29 | 63.76 | $10.67 | 1000 |
| 2026-05-28 | 63.40 | $10.64 | 117 |
| 2026-05-27 | 63.33 | $10.64 | 14 |
| 2026-05-26 | 63.27 | $10.64 | — |
| 2026-05-22 | 63.20 | $10.64 | — |
| 2026-05-21 | 63.13 | $10.64 | 102 |
| 2026-05-20 | 63.05 | $10.62 | — |
| 2026-05-19 | 63.20 | $10.62 | — |
| 2026-05-18 | 63.35 | $10.62 | — |
| 2026-05-15 | 63.51 | $10.62 | 101600 |
| 2026-05-14 | 63.68 | $10.64 | 104 |
| 2026-05-13 | 62.94 | $10.64 | — |
| 2026-05-12 | 62.15 | $10.64 | — |
| 2026-05-11 | 61.33 | $10.64 | 106 |
| 2026-05-08 | 60.46 | $10.60 | 4400 |
| 2026-05-07 | 59.81 | $10.59 | 5900 |
| 2026-05-06 | 59.19 | $10.59 | 203 |
| 2026-05-05 | 58.54 | $10.58 | — |
| 2026-05-04 | 58.48 | $10.58 | 200 |
| 2026-05-01 | 58.41 | $10.58 | — |
| 2026-04-30 | 58.35 | $10.58 | — |
| 2026-04-29 | 58.27 | $10.58 | 5421 |
| 2026-04-28 | 58.20 | $10.58 | 200 |
| 2026-04-27 | 58.52 | $10.57 | — |
| 2026-04-24 | 59.03 | $10.57 | 1 |
| 2026-04-23 | 59.56 | $10.57 | 25102 |
| 2026-04-22 | 60.12 | $10.57 | 74 |
| 2026-04-21 | 60.87 | $10.57 | 2791 |
| 2026-04-20 | 61.66 | $10.60 | 3 |
| 2026-04-17 | 61.04 | $10.60 | 3 |
| 2026-04-16 | 60.39 | $10.60 | 2700 |
| 2026-04-15 | 59.71 | $10.55 | 118 |
| 2026-04-14 | 59.66 | $10.55 | 5500 |
| 2026-04-13 | 59.60 | $10.57 | 2300 |
| 2026-04-10 | 58.13 | $10.55 | 2 |
| 2026-04-09 | 56.88 | $10.55 | 503 |
| 2026-04-08 | 55.57 | $10.56 | 55800 |
| 2026-04-07 | 54.19 | $10.55 | 2607 |
| 2026-04-06 | 52.84 | $10.52 | 6 |
| 2026-04-02 | 51.91 | $10.52 | 6 |
| 2026-04-01 | 50.93 | $10.52 | 10104 |
| 2026-03-31 | 49.91 | $10.51 | 1 |
| 2026-03-30 | 49.06 | $10.51 | 12 |
| 2026-03-27 | 48.18 | $10.51 | — |
| 2026-03-26 | 47.24 | $10.51 | — |
| 2026-03-25 | 46.26 | $10.51 | 1 |
| 2026-03-24 | 45.22 | $10.51 | — |
| 2026-03-23 | 44.13 | $10.51 | 2800 |
| 2026-03-20 | 42.98 | $10.51 | — |
| 2026-03-19 | 42.26 | $10.51 | 12 |
| 2026-03-18 | 41.50 | $10.51 | — |
| 2026-03-17 | 40.70 | $10.51 | — |
| 2026-03-16 | 39.86 | $10.51 | — |
| 2026-03-13 | 38.97 | $10.51 | — |
| 2026-03-12 | 38.04 | $10.51 | 12 |
| 2026-03-11 | 37.06 | $10.51 | — |
| 2026-03-10 | 36.03 | $10.51 | 4800 |
| 2026-03-09 | 34.94 | $10.51 | 52433 |
| 2026-03-06 | 34.58 | $10.50 | — |
| 2026-03-05 | 34.57 | $10.50 | — |
| 2026-03-04 | 34.57 | $10.50 | 1280 |
| 2026-03-03 | 34.57 | $10.50 | — |
| 2026-03-02 | 34.56 | $10.50 | 1280 |
| 2026-02-27 | 34.56 | $10.50 | — |
| 2026-02-26 | 34.56 | $10.50 | — |
| 2026-02-25 | 34.55 | $10.50 | 2000 |
| 2026-02-24 | 34.55 | $10.52 | 27000 |
| 2026-02-23 | 33.91 | $10.51 | 179200 |
| 2026-02-20 | 33.51 | $10.51 | — |
| 2026-02-19 | 33.08 | $10.51 | — |
| 2026-02-18 | 32.63 | $10.51 | — |
| 2026-02-17 | 32.15 | $10.51 | — |
| 2026-02-13 | 31.65 | $10.51 | — |
| 2026-02-12 | 31.13 | $10.51 | 5912 |
| 2026-02-11 | 30.57 | $10.50 | — |
| 2026-02-10 | 30.20 | $10.50 | 2 |
| 2026-02-09 | 29.81 | $10.50 | 6900 |
| 2026-02-06 | 29.40 | $10.48 | — |
| 2026-02-05 | 29.40 | $10.48 | — |
| 2026-02-04 | 29.40 | $10.48 | 2 |
| 2026-02-03 | 29.40 | $10.48 | 114 |
| 2026-02-02 | 29.40 | $10.50 | 33500 |
| 2026-01-30 | 28.58 | $10.50 | 100359 |
| 2026-01-29 | 27.71 | $10.50 | 100359 |
| 2026-01-28 | 26.80 | $10.50 | 4 |
| 2026-01-27 | 26.17 | $10.50 | 1217 |
| 2026-01-26 | 25.51 | $10.50 | 1217 |
| 2026-01-23 | 24.82 | $10.49 | 142600 |
| 2026-01-22 | 24.26 | $10.48 | 8900 |
| 2026-01-21 | 23.84 | $10.46 | 14300 |
| 2026-01-20 | 23.80 | $10.50 | 8502 |
| 2026-01-16 | 22.54 | $10.45 | — |
| 2026-01-15 | 22.36 | $10.45 | 62 |
| 2026-01-14 | 22.17 | $10.45 | 3 |
| 2026-01-13 | 21.97 | $10.45 | — |
| 2026-01-12 | 21.76 | $10.45 | — |
| 2026-01-09 | 21.54 | $10.45 | — |
| 2026-01-08 | 21.31 | $10.45 | 300 |
| 2026-01-07 | 21.06 | $10.45 | 800 |
| 2026-01-06 | 20.81 | $10.47 | 181 |
| 2026-01-05 | 19.70 | $10.47 | 300 |
| 2026-01-02 | 18.54 | $10.45 | 1219 |
| 2025-12-31 | 17.71 | $10.43 | 1900 |
| 2025-12-30 | 17.31 | $10.43 | 48423 |
| 2025-12-29 | 16.89 | $10.42 | 2301 |
| 2025-12-26 | 16.71 | $10.42 | — |
| 2025-12-24 | 16.53 | $10.42 | — |
| 2025-12-23 | 16.33 | $10.42 | 1 |
| 2025-12-22 | 16.13 | $10.42 | 1 |
| 2025-12-19 | 15.91 | $10.42 | 302 |
| 2025-12-18 | 15.68 | $10.41 | 101 |
| 2025-12-17 | 15.66 | $10.40 | 217 |
| 2025-12-16 | 15.86 | $10.41 | 4102 |
| 2025-12-15 | 15.77 | $10.40 | 6 |
| 2025-12-12 | 15.90 | $10.40 | 5 |
| 2025-12-11 | 16.04 | $10.40 | 8 |
| 2025-12-10 | 16.18 | $10.41 | 617 |
| 2025-12-09 | 16.06 | $10.38 | 138 |
| 2025-12-08 | 16.57 | $10.39 | 600 |
| 2025-12-05 | 16.84 | $10.40 | 10246 |
| 2025-12-04 | 17.11 | $10.37 | 120 |
| 2025-12-03 | 17.89 | $10.38 | 1 |
| 2025-12-02 | 18.69 | $10.38 | — |
| 2025-12-01 | 19.53 | $10.38 | 24718 |
| 2025-11-28 | 20.41 | $10.38 | 300 |
| 2025-11-26 | 21.34 | $10.39 | 600 |
| 2025-11-25 | 22.32 | $10.39 | 11 |
| 2025-11-24 | 23.12 | $10.39 | 3 |
| 2025-11-21 | 23.96 | $10.39 | 1 |
| 2025-11-20 | 24.85 | $10.39 | 10107 |
| 2025-11-19 | 25.79 | $10.39 | 10108 |
| 2025-11-18 | 26.77 | $10.40 | 103 |
| 2025-11-17 | 27.59 | $10.42 | 4 |
| 2025-11-14 | 28.83 | $10.42 | 208 |
| 2025-11-13 | 30.14 | $10.39 | 44100 |
| 2025-11-12 | 31.31 | $10.35 | — |
| 2025-11-11 | 30.98 | $10.35 | — |
| 2025-11-10 | 30.63 | $10.35 | 16 |
| 2025-11-07 | 30.27 | $10.35 | 31 |
| 2025-11-06 | 29.88 | $10.35 | 8231 |
| 2025-11-05 | 29.48 | $10.35 | 8231 |
| 2025-11-04 | 29.05 | $10.35 | 31 |
| 2025-11-03 | 28.60 | $10.35 | 8231 |
| 2025-10-31 | 28.13 | $10.40 | 345 |
| 2025-10-30 | 28.22 | $10.40 | 600 |
| 2025-10-29 | 28.32 | $10.40 | 7912 |
| 2025-10-28 | 28.42 | $10.41 | — |
| 2025-10-27 | 29.04 | $10.41 | 4 |
| 2025-10-24 | 29.70 | $10.41 | — |
| 2025-10-23 | 30.39 | $10.41 | 4 |
| 2025-10-22 | 31.12 | $10.41 | 7600 |
| 2025-10-21 | 31.89 | $10.42 | 700 |
| 2025-10-20 | 31.27 | $10.40 | 2044 |
| 2025-10-17 | 30.91 | $10.37 | 1 |
| 2025-10-16 | 31.05 | $10.37 | 50 |
| 2025-10-15 | 31.20 | $10.37 | 828 |
| 2025-10-14 | 31.35 | $10.42 | 1002 |
| 2025-10-13 | 29.52 | $10.37 | — |
| 2025-10-10 | 28.29 | $10.37 | 16221 |
| 2025-10-09 | 27.00 | $10.39 | 6119 |
| 2025-10-08 | 26.30 | $10.40 | 105671 |
| 2025-10-07 | 25.56 | $10.37 | 1300 |
| 2025-10-06 | 25.78 | $10.37 | 144 |
| 2025-10-03 | 26.02 | $10.37 | 300 |
| 2025-10-02 | 26.27 | $10.36 | 524 |
| 2025-10-01 | 26.53 | $10.37 | 47740 |
| 2025-09-30 | 26.81 | $10.36 | 6800 |
| 2025-09-29 | 27.10 | $10.36 | 5300 |
| 2025-09-26 | 27.40 | $10.36 | 44560 |
| 2025-09-25 | 27.72 | $10.35 | 45412 |
| 2025-09-24 | 28.06 | $10.35 | — |
| 2025-09-23 | 28.72 | $10.36 | 25000 |
| 2025-09-22 | 29.40 | $10.35 | 3002 |
| 2025-09-19 | 30.13 | $10.34 | — |
| 2025-09-18 | 31.18 | $10.34 | 131690 |
| 2025-09-17 | 32.29 | $10.34 | 75000 |
| 2025-09-16 | 33.75 | $10.34 | 22 |
| 2025-09-15 | 35.30 | $10.34 | 11 |
| 2025-09-12 | 36.92 | $10.34 | — |
| 2025-09-11 | 38.63 | $10.34 | — |
| 2025-09-10 | 40.43 | $10.34 | — |
| 2025-09-09 | 42.32 | $10.34 | 2000 |
| 2025-09-08 | 44.31 | $10.31 | 1303 |
| 2025-09-05 | 46.11 | $10.38 | — |
| 2025-09-04 | 46.67 | $10.38 | — |
| 2025-09-03 | 47.26 | $10.38 | 2 |
| 2025-09-02 | 47.87 | $10.38 | — |
| 2025-08-29 | 48.52 | $10.38 | 2 |
| 2025-08-28 | 49.20 | $10.38 | 2 |
| 2025-08-27 | 49.92 | $10.38 | 2 |
| 2025-08-26 | 50.68 | $10.38 | 2 |
| 2025-08-25 | 51.47 | $10.38 | 1315 |
| 2025-08-22 | 52.31 | $10.32 | 2 |
| 2025-08-21 | 54.47 | $10.32 | 900 |
| 2025-08-20 | 56.75 | $10.33 | 1232 |
| 2025-08-19 | 58.79 | $10.33 | 1130 |
| 2025-08-18 | 60.94 | $10.34 | 1100 |
| 2025-08-15 | 62.84 | $10.30 | 17100 |
| 2025-08-14 | 65.62 | $10.35 | 3100 |
| 2025-08-13 | 65.96 | $10.32 | 7502 |
| 2025-08-12 | 67.05 | $10.33 | — |
| 2025-08-11 | 67.26 | $10.33 | — |
| 2025-08-08 | 67.49 | $10.33 | 304 |
| 2025-08-07 | 67.73 | $10.33 | 30 |
| 2025-08-06 | 67.98 | $10.33 | 1 |
| 2025-08-05 | 68.24 | $10.33 | 1 |
| 2025-08-04 | 68.52 | $10.33 | 5 |
| 2025-08-01 | 68.81 | $10.33 | 6 |
| 2025-07-31 | 69.12 | $10.33 | — |
| 2025-07-30 | 69.44 | $10.33 | 6 |
| 2025-07-29 | 69.78 | $10.33 | 18 |
| 2025-07-28 | 70.14 | $10.33 | 8 |
| 2025-07-25 | 70.52 | $10.33 | 5 |
| 2025-07-24 | 70.92 | $10.33 | 16 |
| 2025-07-23 | 71.34 | $10.33 | — |
| 2025-07-22 | 71.78 | $10.33 | 13 |
| 2025-07-21 | 72.24 | $10.33 | 11700 |
| 2025-07-18 | 72.73 | $10.30 | 250100 |
| 2025-07-17 | 73.59 | $10.31 | — |
| 2025-07-16 | 74.01 | $10.31 | 6 |
| 2025-07-15 | 74.44 | $10.31 | — |
| 2025-07-14 | 74.90 | $10.31 | 145 |
| 2025-07-11 | 75.38 | $10.31 | 45 |
| 2025-07-10 | 75.89 | $10.31 | 7004 |
| 2025-07-09 | 76.42 | $10.31 | 300 |
| 2025-07-08 | 76.98 | $10.33 | 220 |
| 2025-07-07 | 76.77 | $10.29 | 25 |
| 2025-07-03 | 76.76 | $10.29 | — |
| 2025-07-02 | 76.74 | $10.29 | 40200 |
| 2025-07-01 | 76.73 | $10.29 | 75 |
| 2025-06-30 | 76.99 | $10.29 | 75 |
| 2025-06-27 | 77.25 | $10.29 | 115 |
| 2025-06-26 | 77.54 | $10.30 | 121740 |
| 2025-06-25 | 77.38 | $10.30 | 121800 |
| 2025-06-24 | 77.22 | $10.30 | 250806 |
| 2025-06-23 | 77.04 | $10.31 | 352103 |
| 2025-06-20 | 76.86 | $10.30 | — |
| 2025-06-18 | 76.71 | $10.30 | 250302 |
| 2025-06-17 | 76.56 | $10.29 | 39204 |
| 2025-06-16 | 76.44 | $10.29 | 4 |
| 2025-06-13 | 76.31 | $10.29 | 4 |
| 2025-06-12 | 76.17 | $10.29 | 141629 |
| 2025-06-11 | 76.03 | $10.27 | 161932 |
| 2025-06-10 | 76.01 | $10.24 | — |
| 2025-06-09 | 76.12 | $10.24 | 200 |
| 2025-06-06 | 76.23 | $10.24 | — |
| 2025-06-05 | 76.36 | $10.24 | 11816 |
| 2025-06-04 | 76.49 | $10.24 | 10327 |
| 2025-06-03 | 76.67 | $10.22 | 9800 |
| 2025-06-02 | 76.95 | $10.20 | 152022 |
| 2025-05-30 | 77.35 | $10.19 | 52422 |
| 2025-05-29 | 77.82 | $10.18 | 35415 |
| 2025-05-28 | 78.31 | $10.20 | 8027 |
| 2025-05-27 | 78.83 | $10.16 | — |
| 2025-05-23 | 79.59 | $10.16 | — |
| 2025-05-22 | 80.38 | $10.16 | — |
| 2025-05-21 | 81.22 | $10.16 | 2 |
| 2025-05-20 | 82.10 | $10.16 | — |
| 2025-05-19 | 83.03 | $10.16 | — |
| 2025-05-16 | 84.00 | $10.16 | 809 |
| 2025-05-15 | 85.03 | $10.16 | 17003 |
| 2025-05-14 | 86.11 | $10.19 | 37546 |
| 2025-05-13 | 87.25 | $10.14 | 77832 |
| 2025-05-12 | 88.65 | $10.21 | 400 |
| 2025-05-09 | 88.45 | $10.12 | — |
| 2025-05-08 | 88.35 | $10.12 | — |
| 2025-05-07 | 88.24 | $10.12 | — |
| 2025-05-06 | 88.13 | $10.12 | — |
| 2025-05-05 | 88.01 | $10.12 | — |
| 2025-05-02 | 87.89 | $10.12 | 13270 |
| 2025-05-01 | 87.75 | $10.12 | — |
| 2025-04-30 | 87.62 | $10.12 | 195592 |
| 2025-04-29 | 87.47 | $10.12 | 12207 |
| 2025-04-28 | 87.32 | $10.11 | 191405 |
| 2025-04-25 | 87.17 | $10.10 | — |
| 2025-04-24 | 87.02 | $10.10 | 425643 |
| 2025-04-23 | 86.86 | $10.09 | 1110 |
| 2025-04-22 | 86.71 | $10.09 | 18800 |
| 2025-04-21 | 86.56 | $10.08 | 200 |
| 2025-04-17 | 86.41 | $10.07 | — |
| 2025-04-16 | 86.27 | $10.07 | 304 |
| 2025-04-15 | 86.12 | $10.08 | 1305 |
| 2025-04-14 | 85.96 | $10.07 | — |
| 2025-04-11 | 85.80 | $10.07 | — |
| 2025-04-10 | 85.63 | $10.07 | 501 |
| 2025-04-09 | 85.45 | $10.06 | 33000 |
| 2025-04-08 | 85.26 | $10.06 | 2000 |
| 2025-04-07 | 85.07 | $10.06 | 2.5M |
| 2025-04-04 | 84.87 | $10.07 | — |
| 2025-04-03 | 84.56 | $10.07 | 50001 |
| 2025-04-02 | 84.23 | $10.06 | — |
| 2025-04-01 | 83.88 | $10.06 | 2733 |
| 2025-03-31 | 83.53 | $10.06 | 200 |
| 2025-03-28 | 83.15 | $10.05 | — |
| 2025-03-27 | 82.75 | $10.05 | 700 |
| 2025-03-26 | 82.34 | $10.05 | — |
| 2025-03-25 | 81.90 | $10.05 | 1600 |
| 2025-03-24 | 81.44 | $10.02 | — |
| 2025-03-21 | 80.96 | $10.02 | 200 |
| 2025-03-20 | 80.46 | $10.05 | — |
| 2025-03-19 | 79.75 | $10.05 | 300 |
| 2025-03-18 | 79.01 | $10.02 | 4624 |
| 2025-03-17 | 78.23 | $10.03 | — |
| 2025-03-14 | 77.35 | $10.03 | — |
| 2025-03-13 | 76.43 | $10.03 | 7900 |
| 2025-03-12 | 75.46 | $10.02 | 1300 |
| 2025-03-11 | 74.44 | $10.01 | — |
| 2025-03-10 | 73.36 | $10.01 | 5235 |
| 2025-03-07 | 72.23 | $10.02 | 9500 |
| 2025-03-06 | 71.04 | $10.01 | — |
| 2025-03-05 | 69.79 | $10.01 | 900 |
| 2025-03-04 | 68.48 | $10.01 | 706 |
| 2025-03-03 | 67.09 | $10.01 | — |
| 2025-02-28 | 65.63 | $10.01 | 400 |
| 2025-02-27 | 64.10 | $10.01 | 216100 |
| 2025-02-26 | 62.48 | $10.02 | — |
| 2025-02-25 | 60.72 | $10.02 | 700 |
| 2025-02-24 | 58.87 | $10.05 | 1300 |
| 2025-02-21 | 56.84 | $10.01 | 1324 |
| 2025-02-20 | 54.71 | $10.00 | 6111 |
| 2025-02-19 | 52.47 | $10.00 | — |
| 2025-02-18 | 50.11 | $10.00 | 6200 |
| 2025-02-14 | 47.62 | $10.00 | — |
| 2025-02-13 | 45.01 | $10.00 | 700 |
| 2025-02-12 | 42.25 | $9.99 | — |
| 2025-02-11 | 39.35 | $9.99 | — |
| 2025-02-10 | 36.30 | $9.99 | 28007 |
| 2025-02-07 | 33.09 | $9.99 | 12525 |
| 2025-02-06 | 29.70 | $9.99 | — |
| 2025-02-05 | 26.13 | $9.99 | — |
| 2025-02-04 | 22.37 | $9.99 | 64447 |
| 2025-02-03 | 18.42 | $10.02 | 1602 |
| 2025-01-31 | 14.22 | $10.00 | — |
| 2025-01-30 | 9.80 | $10.00 | 27823 |
| 2025-01-29 | 5.14 | $9.95 | 509562 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected