Loading live market data…

Nu Holdings Ltd.

NYSE:NU

$13.99 USD

$0.32 (2.34%)

Volume
152.75M
Average Volume
55.17M
Market Capitalization
$67.76B
P/E Ratio
21.52
Dividend Yield
0.00%
Price Target
$14.95
Year High
$18.98
Year Low
$11.20
Day High
—
Day Low
—
Payout Ratio
$0.00
Current Ratio
$0.83
Date Opening Price Closing Price %Chg Volume
2026-07-14 $13.76 $13.99 1.67% 152.75M
2026-07-13 $13.75 $13.67 -0.58% 133.04M
2026-07-10 $13.88 $13.76 -0.86% 124.24M
2026-07-09 $13.22 $13.67 3.40% 97.9M
2026-07-08 $13.38 $13.37 -0.07% 65.78M
2026-07-07 $14.06 $13.61 -3.20% 70.63M
2026-07-06 $13.68 $14.06 2.78% 55.26M
2026-07-02 $13.44 $13.61 1.26% 55.85M
2026-07-01 $13.28 $13.39 0.83% 70.71M
2026-06-30 $13.06 $13.36 2.30% 45.58M
2026-06-29 $13.26 $13.13 -0.98% 35.87M
2026-06-26 $12.45 $13.17 5.78% 54.75M
2026-06-25 $12.48 $12.46 -0.16% 38.2M
2026-06-24 $12.55 $12.46 -0.72% 31.72M
2026-06-23 $12.52 $12.59 0.56% 33.91M
2026-06-22 $12.78 $12.79 0.08% 40.83M
2026-06-18 $13.03 $12.71 -2.46% 66.81M
2026-06-17 $12.79 $12.89 0.78% 97.07M
2026-06-16 $12.51 $12.72 1.68% 59.39M
2026-06-15 $12.34 $12.43 0.73% 63.82M
2026-06-12 $12.17 $12.19 0.16% 34.18M
2026-06-11 $11.57 $12.09 4.49% 51.73M
2026-06-10 $11.80 $11.62 -1.53% 45.86M
2026-06-09 $11.72 $11.88 1.37% 46.78M
2026-06-08 $12.01 $11.60 -3.41% 58.31M
2026-06-05 $12.10 $11.97 -1.07% 48.68M
2026-06-04 $11.88 $12.12 2.02% 69.18M
2026-06-03 $11.65 $11.64 -0.09% 111.25M
2026-06-02 $11.99 $11.93 -0.50% 183.41M
2026-06-01 $13.00 $12.99 -0.08% 60.96M
2026-05-29 $13.05 $13.13 0.61% 91.66M
2026-05-28 $12.97 $13.05 0.62% 37.96M
2026-05-27 $12.96 $13.03 0.54% 48.3M
2026-05-26 $13.02 $12.98 -0.31% 39.11M
2026-05-22 $13.15 $12.73 -3.19% 49.64M
2026-05-21 $12.61 $13.16 4.36% 67.08M
2026-05-20 $12.34 $12.79 3.65% 65.07M
2026-05-19 $12.17 $12.29 0.99% 50.57M
2026-05-18 $12.40 $12.29 -0.89% 71.16M
2026-05-15 $12.00 $12.19 1.58% 138.84M
2026-05-14 $12.85 $12.93 0.62% 84.9M
2026-05-13 $13.21 $12.82 -2.95% 54.26M
2026-05-12 $13.42 $13.27 -1.12% 38.11M
2026-05-11 $13.88 $13.50 -2.74% 61.45M
2026-05-08 $14.30 $13.80 -3.50% 50.89M
2026-05-07 $14.50 $14.26 -1.66% 38.03M
2026-05-06 $14.50 $14.48 -0.14% 38.73M
2026-05-05 $14.32 $14.25 -0.49% 28.86M
2026-05-04 $14.39 $14.16 -1.60% 42.71M
2026-05-01 $14.66 $14.44 -1.50% 26.14M
2026-04-30 $14.17 $14.48 2.19% 39.2M
2026-04-29 $14.48 $14.04 -3.04% 29.6M
2026-04-28 $14.54 $14.50 -0.28% 21.78M
2026-04-27 $14.64 $14.64 0.00% 29.28M
2026-04-24 $14.42 $14.51 0.62% 27.08M
2026-04-23 $14.81 $14.46 -2.36% 31.78M
2026-04-22 $15.18 $14.85 -2.17% 35.43M
2026-04-21 $15.11 $15.05 -0.40% 25.74M
2026-04-20 $15.24 $15.10 -0.92% 30.49M
2026-04-17 $15.81 $15.34 -2.97% 45.17M
2026-04-16 $15.39 $15.43 0.26% 31.99M
2026-04-15 $15.46 $15.34 -0.78% 34.22M
2026-04-14 $15.13 $15.35 1.45% 41.61M
2026-04-13 $14.84 $14.95 0.74% 35.79M
2026-04-10 $14.93 $14.96 0.20% 30.15M
2026-04-09 $14.51 $14.87 2.48% 51.5M
2026-04-08 $15.21 $14.51 -4.60% 66.29M
2026-04-07 $14.10 $14.15 0.35% 44.73M
2026-04-06 $14.13 $14.26 0.92% 24.86M
2026-04-02 $14.00 $14.15 1.07% 39.31M
2026-04-01 $14.59 $14.44 -1.03% 54.56M
2026-03-31 $13.80 $14.37 4.13% 76.18M
2026-03-30 $13.71 $13.51 -1.46% 53.83M
2026-03-27 $13.73 $13.60 -0.95% 59.34M
2026-03-26 $14.13 $14.02 -0.78% 65.54M
2026-03-25 $14.63 $14.32 -2.12% 60.24M
2026-03-24 $14.49 $14.19 -2.07% 46.6M
2026-03-23 $14.32 $14.68 2.51% 74.52M
2026-03-20 $14.12 $13.94 -1.27% 59.57M
2026-03-19 $13.68 $14.16 3.51% 58.47M
2026-03-18 $14.22 $13.97 -1.76% 37M
2026-03-17 $14.40 $14.25 -1.04% 45.31M
2026-03-16 $14.12 $14.27 1.06% 46.68M
2026-03-13 $14.07 $13.89 -1.28% 55.1M
2026-03-12 $14.20 $13.97 -1.62% 64.42M
2026-03-11 $14.75 $14.49 -1.76% 59.1M
2026-03-10 $14.74 $14.88 0.95% 61.76M
2026-03-09 $14.41 $14.67 1.80% 52.74M
2026-03-06 $14.51 $14.58 0.48% 51.95M
2026-03-05 $14.93 $14.82 -0.74% 66.4M