Is Nomura Research Institute,Ltd. (NURAF) a Buy, Sell, or Hold?
OTC : NURAF
Nomura Research Institute,Ltd.
$30.95 USD
$0 (0.0%)
- Volume
- 3.2K
- Average Volume
- 390
- Market Capitalization
- $17.35B
- P/E Ratio
- 190.76
- Dividend Yield
- 1.52%
- Price Target
- Year High
- $44.38
- Year Low
- $23.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.59
- Current Ratio
- $1.84
NURAF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-14 | $30.95 | $30.95 | 0.00% | 3200 |
| 2026-07-13 | $28.80 | $28.80 | 0.00% | - |
| 2026-07-10 | $28.80 | $28.80 | 0.00% | 101 |
| 2026-07-09 | $28.80 | $28.80 | 0.00% | 101 |
| 2026-07-08 | $28.80 | $28.80 | 0.00% | - |
| 2026-07-07 | $28.80 | $28.80 | 0.00% | - |
| 2026-07-06 | $28.80 | $28.80 | 0.00% | 101 |
| 2026-07-02 | $28.80 | $28.80 | 0.00% | 101 |
| 2026-07-01 | $28.80 | $28.80 | 0.00% | 101 |
| 2026-06-30 | $28.80 | $28.80 | 0.00% | 6487 |
| 2026-06-29 | $25.65 | $25.65 | 0.00% | 101 |
| 2026-06-26 | $25.65 | $25.65 | 0.00% | 101 |
| 2026-06-25 | $25.65 | $25.65 | 0.00% | 101 |
| 2026-06-24 | $28.39 | $28.39 | 0.00% | 3727 |
| 2026-06-23 | $28.39 | $28.39 | 0.00% | 3727 |
| 2026-06-22 | $28.39 | $28.39 | 0.00% | 3727 |
| 2026-06-18 | $28.39 | $28.39 | 0.00% | 4700 |
| 2026-06-17 | $28.24 | $28.24 | 0.00% | 3727 |
| 2026-06-16 | $28.24 | $28.24 | 0.00% | 3727 |
| 2026-06-15 | $28.24 | $28.24 | 0.00% | 3727 |
| 2026-06-12 | $28.24 | $28.24 | 0.00% | 3727 |
| 2026-06-11 | $28.24 | $28.24 | 0.00% | 3727 |
| 2026-06-10 | $28.24 | $28.24 | 0.00% | 3727 |
| 2026-06-09 | $28.81 | $28.81 | 0.00% | 3727 |
| 2026-06-08 | $31.78 | $31.78 | 0.00% | - |
| 2026-06-05 | $31.78 | $31.78 | 0.00% | 3727 |
| 2026-06-04 | $31.78 | $31.78 | 0.00% | 3727 |
| 2026-06-03 | $31.78 | $31.78 | 0.00% | 3727 |
| 2026-06-02 | $31.78 | $31.78 | 0.00% | 3727 |
| 2026-06-01 | $31.78 | $31.78 | 0.00% | 3727 |
| 2026-05-29 | $31.78 | $31.78 | 0.00% | 3752 |
| 2026-05-28 | $29.21 | $29.21 | 0.00% | 78 |
| 2026-05-27 | $29.21 | $29.21 | 0.00% | 78 |
| 2026-05-26 | $29.21 | $29.21 | 0.00% | - |
| 2026-05-22 | $29.21 | $29.21 | 0.00% | 78 |
| 2026-05-21 | $29.21 | $29.21 | 0.00% | 193 |
| 2026-05-20 | $28.17 | $29.21 | 3.69% | 386 |
| 2026-05-19 | $26.60 | $26.60 | 0.00% | 44 |
| 2026-05-18 | $26.60 | $26.60 | 0.00% | 198 |
| 2026-05-15 | $26.60 | $26.60 | 0.00% | - |
| 2026-05-14 | $26.60 | $26.60 | 0.00% | 198 |
| 2026-05-13 | $26.60 | $26.60 | 0.00% | 198 |
| 2026-05-12 | $24.77 | $26.60 | 7.39% | 396 |
| 2026-05-11 | $25.45 | $25.45 | 0.00% | 47 |
| 2026-05-08 | $25.45 | $25.45 | 0.00% | 264 |
| 2026-05-07 | $25.45 | $25.45 | 0.00% | - |
| 2026-05-06 | $25.45 | $25.45 | 0.00% | 264 |
| 2026-05-05 | $25.45 | $25.45 | 0.00% | 264 |
| 2026-05-04 | $25.45 | $25.45 | 0.00% | - |
| 2026-05-01 | $25.45 | $25.45 | 0.00% | 264 |
| 2026-04-30 | $26.45 | $25.45 | -3.78% | 278 |
| 2026-04-29 | $31.70 | $31.70 | 0.00% | 264 |
| 2026-04-28 | $31.70 | $31.70 | 0.00% | 264 |
| 2026-04-27 | $31.70 | $31.70 | 0.00% | 264 |
| 2026-04-24 | $31.26 | $31.70 | 1.41% | 528 |
| 2026-04-23 | $29.34 | $29.34 | 0.00% | 100 |
| 2026-04-22 | $30.13 | $30.13 | 0.00% | 69 |
| 2026-04-21 | $30.13 | $30.13 | 0.00% | 210 |
| 2026-04-20 | $25.85 | $25.85 | 0.00% | - |
| 2026-04-17 | $25.85 | $25.85 | 0.00% | 69 |
| 2026-04-16 | $25.85 | $25.85 | 0.00% | 177 |
| 2026-04-15 | $25.85 | $25.85 | 0.00% | 177 |
| 2026-04-14 | $25.85 | $25.85 | 0.00% | 177 |
| 2026-04-13 | $25.85 | $25.85 | 0.00% | 177 |
| 2026-04-10 | $25.85 | $25.85 | 0.00% | 177 |
| 2026-04-09 | $25.85 | $25.85 | 0.00% | 177 |
| 2026-04-08 | $25.85 | $25.85 | 0.00% | 177 |
| 2026-04-07 | $25.85 | $25.85 | 0.00% | 177 |
| 2026-04-06 | $25.85 | $25.85 | 0.00% | 177 |
| 2026-04-02 | $25.85 | $25.85 | 0.00% | 177 |
| 2026-04-01 | $25.85 | $25.85 | 0.00% | 177 |
| 2026-03-31 | $25.85 | $25.85 | 0.00% | 177 |
| 2026-03-30 | $25.85 | $25.85 | 0.00% | 177 |
| 2026-03-27 | $25.85 | $25.85 | 0.00% | 177 |
| 2026-03-26 | $25.85 | $25.85 | 0.00% | 500 |
| 2026-03-25 | $25.59 | $25.59 | 0.00% | 177 |
| 2026-03-24 | $25.59 | $25.59 | 0.00% | 177 |
| 2026-03-23 | $25.59 | $25.59 | 0.00% | 177 |
| 2026-03-20 | $25.59 | $25.59 | 0.00% | 494 |
| 2026-03-19 | $26.25 | $26.25 | 0.00% | 177 |
| 2026-03-18 | $26.25 | $26.25 | 0.00% | 177 |
| 2026-03-17 | $26.25 | $26.25 | 0.00% | 177 |
| 2026-03-16 | $26.25 | $26.25 | 0.00% | - |
| 2026-03-13 | $26.25 | $26.25 | 0.00% | 177 |
| 2026-03-12 | $26.25 | $26.25 | 0.00% | 177 |
| 2026-03-11 | $26.25 | $26.25 | 0.00% | 279 |
| 2026-03-10 | $25.76 | $25.76 | 0.00% | 295 |
| 2026-03-09 | $25.76 | $25.76 | 0.00% | 295 |
| 2026-03-06 | $25.76 | $25.76 | 0.00% | 1200 |
| 2026-03-05 | $26.29 | $26.29 | 0.00% | 295 |