Is Nomura Research Institute,Ltd. (NURAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nomura Research Institute,Ltd. (NURAF) research center and poll results.
OTC : NURAF
Nomura Research Institute,Ltd.
$30.95 USD
$0 (0.0%)
- Volume
- 3.2K
- Average Volume
- 390
- Market Capitalization
- $17.35B
- P/E Ratio
- 190.76
- Dividend Yield
- 1.52%
- Price Target
- Year High
- $44.38
- Year Low
- $23.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.59
- Current Ratio
- $1.84
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
28.27
2026-07-14
Close Price
$30.95
Vol: 3200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
22.17
Average
31.05
Maximum
41.66
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 28.27 | $30.95 | 3200 |
| 2026-07-13 | 28.13 | $28.80 | — |
| 2026-07-10 | 28.11 | $28.80 | 101 |
| 2026-07-09 | 28.08 | $28.80 | 101 |
| 2026-07-08 | 28.08 | $28.80 | — |
| 2026-07-07 | 28.23 | $28.80 | — |
| 2026-07-06 | 28.38 | $28.80 | 101 |
| 2026-07-02 | 28.53 | $28.80 | 101 |
| 2026-07-01 | 28.67 | $28.80 | 101 |
| 2026-06-30 | 28.82 | $28.80 | 6487 |
| 2026-06-29 | 28.97 | $25.65 | 101 |
| 2026-06-26 | 29.28 | $25.65 | 101 |
| 2026-06-25 | 29.46 | $25.65 | 101 |
| 2026-06-24 | 29.63 | $28.39 | 3727 |
| 2026-06-23 | 29.68 | $28.39 | 3727 |
| 2026-06-22 | 29.72 | $28.39 | 3727 |
| 2026-06-18 | 29.76 | $28.39 | 4700 |
| 2026-06-17 | 29.80 | $28.24 | 3727 |
| 2026-06-16 | 29.72 | $28.24 | 3727 |
| 2026-06-15 | 29.63 | $28.24 | 3727 |
| 2026-06-12 | 29.55 | $28.24 | 3727 |
| 2026-06-11 | 29.47 | $28.24 | 3727 |
| 2026-06-10 | 29.39 | $28.24 | 3727 |
| 2026-06-09 | 29.31 | $28.81 | 3727 |
| 2026-06-08 | 29.14 | $31.78 | — |
| 2026-06-05 | 28.82 | $31.78 | 3727 |
| 2026-06-04 | 28.51 | $31.78 | 3727 |
| 2026-06-03 | 28.19 | $31.78 | 3727 |
| 2026-06-02 | 27.87 | $31.78 | 3727 |
| 2026-06-01 | 27.56 | $31.78 | 3727 |
| 2026-05-29 | 27.24 | $31.78 | 3752 |
| 2026-05-28 | 26.92 | $29.21 | 78 |
| 2026-05-27 | 27.05 | $29.21 | 78 |
| 2026-05-26 | 27.17 | $29.21 | — |
| 2026-05-22 | 27.30 | $29.21 | 78 |
| 2026-05-21 | 27.42 | $29.21 | 193 |
| 2026-05-20 | 27.43 | $29.21 | 386 |
| 2026-05-19 | 27.47 | $26.60 | 44 |
| 2026-05-18 | 27.65 | $26.60 | 198 |
| 2026-05-15 | 27.61 | $26.60 | — |
| 2026-05-14 | 27.58 | $26.60 | 198 |
| 2026-05-13 | 27.54 | $26.60 | 198 |
| 2026-05-12 | 27.50 | $26.60 | 396 |
| 2026-05-11 | 27.46 | $25.45 | 47 |
| 2026-05-08 | 27.48 | $25.45 | 264 |
| 2026-05-07 | 27.50 | $25.45 | — |
| 2026-05-06 | 27.52 | $25.45 | 264 |
| 2026-05-05 | 27.54 | $25.45 | 264 |
| 2026-05-04 | 27.56 | $25.45 | — |
| 2026-05-01 | 27.58 | $25.45 | 264 |
| 2026-04-30 | 27.60 | $25.45 | 278 |
| 2026-04-29 | 27.62 | $31.70 | 264 |
| 2026-04-28 | 27.33 | $31.70 | 264 |
| 2026-04-27 | 27.04 | $31.70 | 264 |
| 2026-04-24 | 26.75 | $31.70 | 528 |
| 2026-04-23 | 26.45 | $29.34 | 100 |
| 2026-04-22 | 26.27 | $30.13 | 69 |
| 2026-04-21 | 26.04 | $30.13 | 210 |
| 2026-04-20 | 25.81 | $25.85 | — |
| 2026-04-17 | 25.80 | $25.85 | 69 |
| 2026-04-16 | 25.82 | $25.85 | 177 |
| 2026-04-15 | 25.84 | $25.85 | 177 |
| 2026-04-14 | 25.86 | $25.85 | 177 |
| 2026-04-13 | 25.88 | $25.85 | 177 |
| 2026-04-10 | 25.90 | $25.85 | 177 |
| 2026-04-09 | 25.92 | $25.85 | 177 |
| 2026-04-08 | 25.94 | $25.85 | 177 |
| 2026-04-07 | 25.93 | $25.85 | 177 |
| 2026-04-06 | 25.93 | $25.85 | 177 |
| 2026-04-02 | 25.92 | $25.85 | 177 |
| 2026-04-01 | 25.95 | $25.85 | 177 |
| 2026-03-31 | 25.99 | $25.85 | 177 |
| 2026-03-30 | 26.06 | $25.85 | 177 |
| 2026-03-27 | 26.14 | $25.85 | 177 |
| 2026-03-26 | 26.24 | $25.85 | 500 |
| 2026-03-25 | 26.29 | $25.59 | 177 |
| 2026-03-24 | 26.18 | $25.59 | 177 |
| 2026-03-23 | 26.07 | $25.59 | 177 |
| 2026-03-20 | 25.97 | $25.59 | 494 |
| 2026-03-19 | 25.87 | $26.25 | 177 |
| 2026-03-18 | 25.73 | $26.25 | 177 |
| 2026-03-17 | 25.60 | $26.25 | 177 |
| 2026-03-16 | 25.60 | $26.25 | — |
| 2026-03-13 | 25.61 | $26.25 | 177 |
| 2026-03-12 | 25.64 | $26.25 | 177 |
| 2026-03-11 | 25.66 | $26.25 | 279 |
| 2026-03-10 | 25.71 | $25.76 | 295 |
| 2026-03-09 | 25.69 | $25.76 | 295 |
| 2026-03-06 | 26.28 | $25.76 | 1200 |
| 2026-03-05 | 26.87 | $26.29 | 295 |
| 2026-03-04 | 27.43 | $26.75 | 1200 |
| 2026-03-03 | 27.97 | $27.30 | 295 |
| 2026-03-02 | 28.48 | $27.30 | 400 |
| 2026-02-27 | 28.59 | $27.83 | 456 |
| 2026-02-26 | 29.08 | $26.92 | 378 |
| 2026-02-25 | 29.61 | $23.36 | 792 |
| 2026-02-24 | 30.32 | $23.50 | 101 |
| 2026-02-23 | 31.03 | $23.50 | 229 |
| 2026-02-20 | 31.73 | $23.55 | — |
| 2026-02-19 | 32.43 | $23.55 | — |
| 2026-02-18 | 33.13 | $23.55 | 470 |
| 2026-02-17 | 34.03 | $26.41 | — |
| 2026-02-13 | 34.79 | $26.41 | 370 |
| 2026-02-12 | 35.54 | $26.75 | — |
| 2026-02-11 | 36.28 | $26.75 | 420 |
| 2026-02-10 | 37.02 | $27.10 | 18222 |
| 2026-02-09 | 37.74 | $25.40 | 155 |
| 2026-02-06 | 38.55 | $37.56 | — |
| 2026-02-05 | 38.75 | $37.56 | 162 |
| 2026-02-04 | 38.94 | $37.56 | 162 |
| 2026-02-03 | 39.03 | $37.56 | 162 |
| 2026-02-02 | 39.03 | $37.56 | — |
| 2026-01-30 | 39.03 | $29.51 | 362 |
| 2026-01-29 | 39.44 | $37.56 | 151 |
| 2026-01-28 | 39.44 | $37.56 | 151 |
| 2026-01-27 | 39.57 | $37.56 | 151 |
| 2026-01-26 | 39.70 | $37.56 | 151 |
| 2026-01-23 | 39.83 | $37.56 | 151 |
| 2026-01-22 | 39.97 | $37.56 | 151 |
| 2026-01-21 | 40.10 | $37.57 | 151 |
| 2026-01-20 | 40.23 | $41.53 | 151 |
| 2026-01-16 | 40.16 | $41.53 | 151 |
| 2026-01-15 | 40.07 | $41.53 | 151 |
| 2026-01-14 | 39.97 | $41.53 | 151 |
| 2026-01-13 | 39.88 | $41.53 | 151 |
| 2026-01-12 | 39.81 | $41.53 | 151 |
| 2026-01-09 | 39.74 | $41.53 | 151 |
| 2026-01-08 | 39.66 | $41.53 | 151 |
| 2026-01-07 | 39.59 | $41.53 | 1016 |
| 2026-01-06 | 39.51 | $39.21 | 200 |
| 2026-01-05 | 39.56 | $37.61 | 151 |
| 2026-01-02 | 39.68 | $37.61 | 151 |
| 2025-12-31 | 39.80 | $37.61 | 151 |
| 2025-12-30 | 39.93 | $37.61 | 332 |
| 2025-12-29 | 40.06 | $40.19 | 312 |
| 2025-12-26 | 40.08 | $40.19 | 312 |
| 2025-12-24 | 40.10 | $40.19 | — |
| 2025-12-23 | 40.13 | $40.19 | 312 |
| 2025-12-22 | 40.07 | $40.19 | 312 |
| 2025-12-19 | 40.01 | $40.19 | 312 |
| 2025-12-18 | 39.95 | $40.19 | 312 |
| 2025-12-17 | 39.90 | $39.62 | 1163 |
| 2025-12-16 | 39.87 | $39.71 | 312 |
| 2025-12-15 | 39.90 | $39.71 | 1123 |
| 2025-12-12 | 39.94 | $40.05 | — |
| 2025-12-11 | 39.91 | $40.05 | — |
| 2025-12-10 | 39.89 | $40.05 | 253 |
| 2025-12-09 | 39.80 | $40.05 | 253 |
| 2025-12-08 | 39.74 | $40.05 | 253 |
| 2025-12-05 | 39.67 | $40.05 | 253 |
| 2025-12-04 | 39.56 | $40.05 | 253 |
| 2025-12-03 | 39.38 | $40.05 | 1106 |
| 2025-12-02 | 39.12 | $40.20 | — |
| 2025-12-01 | 38.98 | $40.20 | 244 |
| 2025-11-28 | 38.83 | $40.60 | — |
| 2025-11-26 | 38.68 | $40.60 | 166 |
| 2025-11-25 | 38.52 | $40.76 | 316 |
| 2025-11-24 | 38.32 | $39.03 | 518 |
| 2025-11-21 | 38.27 | $39.03 | 518 |
| 2025-11-20 | 38.20 | $39.03 | 518 |
| 2025-11-19 | 38.06 | $39.03 | 518 |
| 2025-11-18 | 37.99 | $39.03 | 518 |
| 2025-11-17 | 37.92 | $40.45 | 518 |
| 2025-11-14 | 37.72 | $40.45 | 1057 |
| 2025-11-13 | 37.54 | $39.51 | 78 |
| 2025-11-12 | 37.49 | $39.51 | 642 |
| 2025-11-11 | 37.34 | $38.40 | 831 |
| 2025-11-10 | 37.23 | $38.69 | 281 |
| 2025-11-07 | 37.17 | $38.69 | 980 |
| 2025-11-06 | 37.10 | $37.91 | 1295 |
| 2025-11-05 | 37.00 | $36.41 | 851 |
| 2025-11-04 | 37.10 | $34.95 | 1.3M |
| 2025-11-03 | 37.26 | $37.35 | 4570 |
| 2025-10-31 | 37.35 | $37.25 | 1670 |
| 2025-10-30 | 37.41 | $37.51 | 3232 |
| 2025-10-29 | 37.52 | $37.41 | 4368 |
| 2025-10-28 | 37.59 | $36.71 | 4529 |
| 2025-10-27 | 37.77 | $38.12 | 5069 |
| 2025-10-24 | 37.79 | $37.54 | 2526 |
| 2025-10-23 | 37.92 | $36.30 | 2020 |
| 2025-10-22 | 38.02 | $37.65 | 1269 |
| 2025-10-21 | 38.06 | $37.64 | 4052 |
| 2025-10-20 | 38.20 | $36.45 | 2972 |
| 2025-10-17 | 38.39 | $36.81 | 2450 |
| 2025-10-16 | 38.56 | $38.55 | 3247 |
| 2025-10-15 | 38.67 | $36.50 | 5599 |
| 2025-10-14 | 38.83 | $36.21 | 1450 |
| 2025-10-13 | 39.11 | $37.51 | 2636 |
| 2025-10-10 | 39.32 | $37.21 | 3785 |
| 2025-10-09 | 39.36 | $35.94 | 3017 |
| 2025-10-08 | 39.56 | $38.34 | 2428 |
| 2025-10-07 | 39.62 | $38.21 | 2542 |
| 2025-10-06 | 39.63 | $39.15 | 3391 |
| 2025-10-03 | 39.62 | $38.35 | 1357 |
| 2025-10-02 | 39.58 | $39.89 | 63882 |
| 2025-10-01 | 39.52 | $38.71 | 4158 |
| 2025-09-30 | 39.45 | $40.25 | 14490 |
| 2025-09-29 | 39.35 | $38.58 | 2072 |
| 2025-09-26 | 39.41 | $40.19 | 3444 |
| 2025-09-25 | 39.35 | $38.25 | 1332 |
| 2025-09-24 | 39.42 | $38.45 | 1925 |
| 2025-09-23 | 39.51 | $40.50 | 1309 |
| 2025-09-22 | 39.49 | $40.17 | 1557 |
| 2025-09-19 | 39.57 | $40.25 | 3653 |
| 2025-09-18 | 39.62 | $40.73 | 3047 |
| 2025-09-17 | 39.67 | $39.75 | 2932 |
| 2025-09-16 | 39.67 | $41.78 | 3079 |
| 2025-09-15 | 39.77 | $41.72 | 2086 |
| 2025-09-12 | 39.85 | $37.96 | 1194 |
| 2025-09-11 | 40.03 | $39.91 | 3274 |
| 2025-09-10 | 40.12 | $39.61 | 1975 |
| 2025-09-09 | 40.23 | $38.45 | 831 |
| 2025-09-08 | 40.49 | $38.81 | 2613 |
| 2025-09-05 | 40.62 | $37.72 | 1784 |
| 2025-09-04 | 40.86 | $38.60 | 1859 |
| 2025-09-03 | 41.03 | $37.25 | 1310 |
| 2025-09-02 | 41.34 | $38.41 | 2888 |
| 2025-08-29 | 41.48 | $39.60 | 1166 |
| 2025-08-28 | 41.55 | $39.00 | 1675 |
| 2025-08-27 | 41.60 | $39.80 | 2290 |
| 2025-08-26 | 41.62 | $40.10 | 1838 |
| 2025-08-25 | 41.66 | $40.20 | 1700 |
| 2025-08-22 | 41.60 | $41.75 | 1554 |
| 2025-08-21 | 41.29 | $41.15 | 2114 |
| 2025-08-20 | 41.00 | $41.91 | 1196 |
| 2025-08-19 | 40.75 | $39.66 | 833 |
| 2025-08-18 | 40.60 | $43.88 | 6778 |
| 2025-08-15 | 40.25 | $43.14 | 1144 |
| 2025-08-14 | 39.93 | $41.65 | 1360 |
| 2025-08-13 | 39.66 | $41.74 | 52084 |
| 2025-08-12 | 39.37 | $41.82 | 1582 |
| 2025-08-11 | 38.95 | $43.60 | 1318 |
| 2025-08-08 | 38.57 | $41.42 | 1362 |
| 2025-08-07 | 38.30 | $42.51 | 1459 |
| 2025-08-06 | 37.99 | $42.01 | 2704 |
| 2025-08-05 | 37.76 | $43.49 | 1398 |
| 2025-08-04 | 37.49 | $41.20 | 2404 |
| 2025-08-01 | 37.31 | $40.97 | 4512 |
| 2025-07-31 | 37.21 | $39.97 | 995 |
| 2025-07-30 | 37.17 | $40.21 | 910 |
| 2025-07-29 | 37.15 | $40.85 | 2346 |
| 2025-07-28 | 37.21 | $39.15 | 1381 |
| 2025-07-25 | 37.22 | $35.49 | 1698 |
| 2025-07-24 | 37.43 | $35.42 | 1091 |
| 2025-07-23 | 37.63 | $36.91 | 988 |
| 2025-07-22 | 37.74 | $36.51 | 1239 |
| 2025-07-21 | 37.89 | $37.03 | 2222 |
| 2025-07-18 | 38.05 | $36.70 | 2564 |
| 2025-07-17 | 38.27 | $36.15 | 2453 |
| 2025-07-16 | 38.50 | $35.96 | 7021 |
| 2025-07-15 | 38.73 | $33.45 | 518 |
| 2025-07-14 | 39.09 | $35.94 | 2297 |
| 2025-07-11 | 39.33 | $36.15 | 1770 |
| 2025-07-10 | 39.54 | $36.15 | 1068 |
| 2025-07-09 | 39.69 | $37.41 | 1454 |
| 2025-07-08 | 39.71 | $38.15 | 1343 |
| 2025-07-07 | 39.76 | $37.71 | 1994 |
| 2025-07-03 | 39.86 | $38.81 | 3876 |
| 2025-07-02 | 39.87 | $39.27 | 2368 |
| 2025-07-01 | 39.88 | $39.82 | 1449 |
| 2025-06-30 | 40.01 | $42.02 | 732 |
| 2025-06-27 | 39.85 | $39.41 | 1784 |
| 2025-06-26 | 39.92 | $39.62 | 13164 |
| 2025-06-25 | 39.90 | $39.41 | 2252 |
| 2025-06-24 | 39.92 | $39.05 | 1066 |
| 2025-06-23 | 39.99 | $39.54 | 2369 |
| 2025-06-20 | 40.04 | $40.20 | 1711 |
| 2025-06-18 | 40.06 | $41.24 | 3185 |
| 2025-06-17 | 40.02 | $40.71 | 43984 |
| 2025-06-16 | 40.05 | $40.52 | 5043 |
| 2025-06-13 | 40.09 | $40.61 | 3454 |
| 2025-06-12 | 40.11 | $40.81 | 6069 |
| 2025-06-11 | 40.14 | $40.27 | 2723 |
| 2025-06-10 | 39.99 | $39.15 | 1507 |
| 2025-06-09 | 40.03 | $37.84 | 1329 |
| 2025-06-06 | 40.10 | $39.24 | 1628 |
| 2025-06-05 | 40.06 | $39.61 | 27268 |
| 2025-06-04 | 39.97 | $39.08 | 3445 |
| 2025-06-03 | 39.93 | $39.51 | 1515 |
| 2025-06-02 | 39.88 | $42.35 | 1981 |
| 2025-05-30 | 39.67 | $38.91 | 4641 |
| 2025-05-29 | 39.61 | $40.70 | 5249 |
| 2025-05-28 | 39.44 | $39.20 | 1288 |
| 2025-05-27 | 39.49 | $39.91 | 1130 |
| 2025-05-23 | 39.42 | $40.47 | 4107 |
| 2025-05-22 | 39.29 | $40.50 | 3738 |
| 2025-05-21 | 39.14 | $40.51 | — |
| 2025-05-20 | 39.05 | $40.51 | 1192 |
| 2025-05-19 | 38.96 | $41.31 | 3524 |
| 2025-05-16 | 38.80 | $41.30 | 4617 |
| 2025-05-15 | 38.67 | $41.02 | 4301 |
| 2025-05-14 | 38.50 | $41.41 | 27180 |
| 2025-05-13 | 38.29 | $37.36 | 629 |
| 2025-05-12 | 38.32 | $39.84 | 2858 |
| 2025-05-09 | 38.15 | $39.18 | 2459 |
| 2025-05-08 | 37.97 | $38.47 | 2303 |
| 2025-05-07 | 37.89 | $37.95 | 2232 |
| 2025-05-06 | 37.68 | $38.28 | 1703 |
| 2025-05-05 | 37.43 | $38.45 | 4156 |
| 2025-05-02 | 37.17 | $38.10 | 3281 |
| 2025-05-01 | 36.94 | $37.70 | 3312 |
| 2025-04-30 | 36.73 | $37.35 | 2492 |
| 2025-04-29 | 36.56 | $40.20 | 4527 |
| 2025-04-28 | 36.18 | $38.48 | 2034 |
| 2025-04-25 | 35.90 | $37.90 | 1169 |
| 2025-04-24 | 35.76 | $37.57 | 976 |
| 2025-04-23 | 35.51 | $38.64 | — |
| 2025-04-22 | 35.21 | $38.64 | 3527 |
| 2025-04-21 | 34.94 | $38.25 | 2407 |
| 2025-04-17 | 34.69 | $38.51 | 1879 |
| 2025-04-16 | 34.44 | $37.68 | 38200 |
| 2025-04-15 | 34.26 | $37.28 | 2021 |
| 2025-04-14 | 34.00 | $37.91 | 4046 |
| 2025-04-11 | 33.72 | $36.40 | 2262 |
| 2025-04-10 | 33.55 | $35.62 | 2411 |
| 2025-04-09 | 33.45 | $36.90 | 4444 |
| 2025-04-08 | 33.28 | $33.80 | 2953 |
| 2025-04-07 | 33.30 | $33.21 | 5095 |
| 2025-04-04 | 33.38 | $33.35 | 1824 |
| 2025-04-03 | 33.43 | $33.41 | 2596 |
| 2025-04-02 | 33.48 | $33.41 | 1906 |
| 2025-04-01 | 33.56 | $34.01 | 1680 |
| 2025-03-31 | 33.50 | $32.61 | 3852 |
| 2025-03-28 | 33.59 | $32.92 | 3317 |
| 2025-03-27 | 33.60 | $35.08 | 1337 |
| 2025-03-26 | 33.58 | $32.59 | 2929 |
| 2025-03-25 | 33.72 | $32.71 | 3442 |
| 2025-03-24 | 33.82 | $33.15 | 1116 |
| 2025-03-21 | 33.87 | $33.15 | 1435 |
| 2025-03-20 | 33.96 | $33.62 | 1712 |
| 2025-03-19 | 33.89 | $34.05 | 3042 |
| 2025-03-18 | 33.94 | $32.12 | 1030 |
| 2025-03-17 | 34.09 | $32.33 | 1411 |
| 2025-03-14 | 34.14 | $32.86 | 1602 |
| 2025-03-13 | 34.26 | $33.65 | 3302 |
| 2025-03-12 | 34.24 | $33.61 | 9653 |
| 2025-03-11 | 34.33 | $34.20 | 1728 |
| 2025-03-10 | 34.50 | $34.75 | 2658 |
| 2025-03-07 | 34.52 | $34.45 | 879 |
| 2025-03-06 | 34.57 | $34.25 | 4066 |
| 2025-03-05 | 34.63 | $35.01 | 3126 |
| 2025-03-04 | 34.63 | $32.95 | 1816 |
| 2025-03-03 | 34.67 | $34.31 | 3291 |
| 2025-02-28 | 34.65 | $33.25 | 1568 |
| 2025-02-27 | 34.65 | $34.58 | 2162 |
| 2025-02-26 | 34.55 | $35.31 | 2627 |
| 2025-02-25 | 34.37 | $34.74 | 2204 |
| 2025-02-24 | 34.17 | $34.20 | 6358 |
| 2025-02-21 | 33.96 | $35.04 | 6109 |
| 2025-02-20 | 33.64 | $32.20 | 4031 |
| 2025-02-19 | 33.51 | $35.05 | 3862 |
| 2025-02-18 | 33.26 | $35.05 | 10800 |
| 2025-02-14 | 32.96 | $33.31 | 4901 |
| 2025-02-13 | 32.77 | $35.23 | 3239 |
| 2025-02-12 | 32.45 | $33.27 | 1670 |
| 2025-02-11 | 32.19 | $35.42 | 2973 |
| 2025-02-10 | 31.95 | $37.65 | 10071 |
| 2025-02-07 | 31.61 | $35.12 | 4062 |
| 2025-02-06 | 31.30 | $35.51 | 1742 |
| 2025-02-05 | 30.99 | $35.31 | 2110 |
| 2025-02-04 | 30.70 | $35.05 | 1560 |
| 2025-02-03 | 30.41 | $33.84 | 2960 |
| 2025-01-31 | 30.20 | $33.92 | 4709 |
| 2025-01-30 | 29.96 | $33.25 | 4640 |
| 2025-01-29 | 29.77 | $32.51 | 1824 |
| 2025-01-28 | 29.63 | $31.72 | 2190 |
| 2025-01-27 | 29.53 | $30.71 | 3059 |
| 2025-01-24 | 29.49 | $30.12 | 2111 |
| 2025-01-23 | 29.49 | $28.59 | 2882 |
| 2025-01-22 | 29.54 | $29.52 | 2800 |
| 2025-01-21 | 29.52 | $30.15 | 21800 |
| 2025-01-17 | 29.50 | $29.05 | 2301 |
| 2025-01-16 | 29.54 | $29.41 | 11092 |
| 2025-01-15 | 29.57 | $28.82 | 6335 |
| 2025-01-14 | 29.67 | $28.12 | 4575 |
| 2025-01-13 | 29.82 | $30.66 | 8151 |
| 2025-01-10 | 29.85 | $30.75 | 4722 |
| 2025-01-08 | 29.82 | $28.95 | 1069 |
| 2025-01-07 | 29.95 | $29.42 | 4223 |
| 2025-01-06 | 29.89 | $29.42 | 4591 |
| 2025-01-03 | 29.86 | $29.32 | 2286 |
| 2025-01-02 | 29.92 | $29.51 | 2131 |
| 2024-12-31 | 29.97 | $29.15 | 4976 |
| 2024-12-30 | 30.14 | $29.42 | 21172 |
| 2024-12-27 | 30.21 | $29.74 | 5184 |
| 2024-12-26 | 30.24 | $29.72 | 4760 |
| 2024-12-24 | 30.21 | $29.97 | 3331 |
| 2024-12-23 | 30.15 | $30.05 | 3734 |
| 2024-12-20 | 30.09 | $29.57 | 10306 |
| 2024-12-19 | 30.04 | $29.26 | 27383 |
| 2024-12-18 | 30.02 | $29.65 | 4196 |
| 2024-12-17 | 29.98 | $29.85 | 8870 |
| 2024-12-16 | 29.95 | $30.06 | 16920 |
| 2024-12-13 | 29.91 | $30.72 | 8654 |
| 2024-12-12 | 29.84 | $31.16 | 153573 |
| 2024-12-11 | 29.76 | $31.24 | 245820 |
| 2024-12-10 | 29.65 | $30.27 | 5974 |
| 2024-12-09 | 29.68 | $31.41 | 5792 |
| 2024-12-06 | 29.64 | $28.40 | 3520 |
| 2024-12-05 | 29.70 | $28.82 | 3528 |
| 2024-12-04 | 29.74 | $30.42 | 1538 |
| 2024-12-03 | 29.73 | $30.57 | 3393 |
| 2024-12-02 | 29.70 | $32.48 | 3856 |
| 2024-11-29 | 29.57 | $30.82 | 4191 |
| 2024-11-27 | 29.54 | $30.31 | 2164 |
| 2024-11-26 | 29.65 | $29.11 | 3579 |
| 2024-11-25 | 29.87 | $28.87 | 4146 |
| 2024-11-22 | 30.11 | $28.73 | 2979 |
| 2024-11-21 | 30.24 | $28.71 | 905 |
| 2024-11-20 | 30.41 | $28.79 | 4807 |
| 2024-11-19 | 30.57 | $28.87 | 7835 |
| 2024-11-18 | 30.76 | $29.24 | 7816 |
| 2024-11-15 | 30.94 | $29.21 | 1483 |
| 2024-11-14 | 31.14 | $29.35 | 2238 |
| 2024-11-13 | 31.34 | $29.64 | 873 |
| 2024-11-12 | 31.53 | $29.04 | 1385 |
| 2024-11-11 | 31.74 | $30.75 | 1320 |
| 2024-11-08 | 31.98 | $30.60 | 5410 |
| 2024-11-07 | 32.23 | $29.62 | 1732 |
| 2024-11-06 | 32.52 | $29.72 | 1650 |
| 2024-11-05 | 32.81 | $30.24 | 2968 |
| 2024-11-04 | 33.07 | $29.95 | 1916 |
| 2024-11-01 | 33.31 | $29.90 | 998 |
| 2024-10-31 | 33.57 | $30.15 | 4217 |
| 2024-10-30 | 33.73 | $32.45 | 1048 |
| 2024-10-29 | 33.92 | $33.63 | — |
| 2024-10-28 | 34.05 | $33.63 | 432 |
| 2024-10-25 | 34.33 | $31.25 | 1584 |
| 2024-10-24 | 34.59 | $32.10 | 874 |
| 2024-10-23 | 34.84 | $31.97 | 6228 |
| 2024-10-22 | 35.10 | $32.81 | 3379 |
| 2024-10-21 | 35.32 | $32.75 | 1364 |
| 2024-10-18 | 35.48 | $33.24 | 1040 |
| 2024-10-17 | 35.62 | $33.35 | 768 |
| 2024-10-16 | 35.79 | $33.39 | — |
| 2024-10-15 | 35.95 | $33.39 | 648 |
| 2024-10-14 | 36.10 | $35.50 | — |
| 2024-10-11 | 36.09 | $35.50 | — |
| 2024-10-10 | 36.07 | $35.50 | — |
| 2024-10-09 | 36.11 | $35.50 | — |
| 2024-10-08 | 36.14 | $35.50 | 449 |
| 2024-10-07 | 36.17 | $34.70 | 1512 |
| 2024-10-04 | 36.25 | $35.12 | 1651 |
| 2024-10-03 | 36.28 | $33.33 | 1326 |
| 2024-10-02 | 36.36 | $36.21 | 3367 |
| 2024-10-01 | 36.30 | $36.25 | 3115 |
| 2024-09-30 | 36.19 | $39.15 | 1050 |
| 2024-09-27 | 35.93 | $36.44 | 1047 |
| 2024-09-26 | 35.79 | $37.20 | — |
| 2024-09-25 | 35.67 | $37.20 | — |
| 2024-09-24 | 35.55 | $37.20 | 910 |
| 2024-09-23 | 35.40 | $36.01 | — |
| 2024-09-20 | 35.38 | $36.01 | 2867 |
| 2024-09-19 | 35.36 | $36.75 | 1647 |
| 2024-09-18 | 35.28 | $36.45 | — |
| 2024-09-17 | 35.08 | $36.45 | 510 |
| 2024-09-16 | 34.89 | $35.41 | 4980 |
| 2024-09-13 | 34.70 | $34.92 | 23812 |
| 2024-09-12 | 34.53 | $36.42 | 3789 |
| 2024-09-11 | 34.31 | $36.00 | 754 |
| 2024-09-10 | 34.11 | $36.25 | 1675 |
| 2024-09-09 | 33.87 | $36.25 | 3038 |
| 2024-09-06 | 33.63 | $35.60 | 878 |
| 2024-09-05 | 33.42 | $35.05 | — |
| 2024-09-04 | 33.19 | $35.05 | 1966 |
| 2024-09-03 | 33.05 | $33.90 | 2682 |
| 2024-08-30 | 32.83 | $34.00 | 408 |
| 2024-08-29 | 32.66 | $33.70 | 1355 |
| 2024-08-28 | 32.60 | $34.75 | — |
| 2024-08-27 | 32.41 | $34.75 | 760 |
| 2024-08-26 | 32.17 | $34.25 | 1492 |
| 2024-08-23 | 32.00 | $35.66 | — |
| 2024-08-22 | 31.70 | $35.66 | 511 |
| 2024-08-21 | 31.30 | $35.04 | 733 |
| 2024-08-20 | 30.99 | $32.45 | 1340 |
| 2024-08-19 | 30.85 | $32.60 | 2213 |
| 2024-08-16 | 30.69 | $31.60 | 1253 |
| 2024-08-15 | 30.52 | $31.70 | 672 |
| 2024-08-14 | 30.40 | $31.85 | 904 |
| 2024-08-13 | 30.30 | $32.00 | 648 |
| 2024-08-12 | 30.18 | $31.60 | 1564 |
| 2024-08-09 | 30.09 | $31.45 | 1296 |
| 2024-08-08 | 29.99 | $31.25 | 862 |
| 2024-08-07 | 29.89 | $30.56 | 1246 |
| 2024-08-06 | 29.81 | $32.14 | 1006 |
| 2024-08-05 | 29.63 | $29.50 | 1441 |
| 2024-08-02 | 29.59 | $30.60 | 2206 |
| 2024-08-01 | 29.50 | $32.55 | 2960 |
| 2024-07-31 | 29.32 | $31.00 | 880 |
| 2024-07-30 | 29.20 | $30.00 | 1044 |
| 2024-07-29 | 29.11 | $30.75 | 1386 |
| 2024-07-26 | 28.98 | $29.65 | 1325 |
| 2024-07-25 | 29.00 | $27.78 | 658 |
| 2024-07-24 | 29.04 | $28.80 | 1598 |
| 2024-07-23 | 29.04 | $29.60 | 1510 |
| 2024-07-22 | 28.96 | $29.50 | 10188 |
| 2024-07-19 | 28.86 | $28.17 | 774 |
| 2024-07-18 | 28.82 | $29.30 | 2562 |
| 2024-07-17 | 28.70 | $29.70 | — |
| 2024-07-16 | 28.55 | $29.70 | 812 |
| 2024-07-15 | 28.41 | $29.70 | 7228 |
| 2024-07-12 | 28.26 | $29.60 | 1354 |
| 2024-07-11 | 28.11 | $29.10 | 1460 |
| 2024-07-10 | 27.97 | $29.00 | 2077 |
| 2024-07-09 | 27.87 | $28.60 | 707 |
| 2024-07-08 | 27.76 | $28.60 | 5199 |
| 2024-07-05 | 27.66 | $28.90 | 1674 |
| 2024-07-03 | 27.57 | $29.00 | 793 |
| 2024-07-02 | 27.46 | $28.60 | 4332 |
| 2024-07-01 | 27.37 | $28.20 | 8450 |
| 2024-06-28 | 27.29 | $28.18 | 1634 |
| 2024-06-27 | 27.20 | $30.06 | 2274 |
| 2024-06-26 | 27.02 | $28.50 | 448 |
| 2024-06-25 | 26.92 | $28.81 | 1312 |
| 2024-06-24 | 26.82 | $27.94 | 1066 |
| 2024-06-21 | 26.73 | $27.50 | 1483 |
| 2024-06-20 | 26.73 | $27.49 | 9277 |
| 2024-06-18 | 26.69 | $26.80 | 3206 |
| 2024-06-17 | 26.71 | $26.81 | 7080 |
| 2024-06-14 | 26.73 | $26.90 | 7739 |
| 2024-06-13 | 26.74 | $26.55 | 3623 |
| 2024-06-12 | 26.77 | $26.60 | 7544 |
| 2024-06-11 | 26.76 | $26.40 | 3534 |
| 2024-06-10 | 26.73 | $27.00 | 5147 |
| 2024-06-07 | 26.69 | $26.40 | 3404 |
| 2024-06-06 | 26.68 | $26.50 | 4497 |
| 2024-06-05 | 26.66 | $27.23 | 1152 |
| 2024-06-04 | 26.64 | $26.77 | 1222 |
| 2024-06-03 | 26.61 | $26.80 | 10795 |
| 2024-05-31 | 26.56 | $26.55 | 2991 |
| 2024-05-30 | 26.51 | $26.35 | 2887 |
| 2024-05-29 | 26.44 | $26.55 | 3747 |
| 2024-05-28 | 26.32 | $26.40 | 8035 |
| 2024-05-24 | 26.24 | $26.80 | 3580 |
| 2024-05-23 | 26.16 | $26.10 | 5053 |
| 2024-05-22 | 26.15 | $27.55 | 747 |
| 2024-05-21 | 26.06 | $26.78 | 1116 |
| 2024-05-20 | 25.99 | $27.15 | 6168 |
| 2024-05-17 | 25.92 | $27.15 | 2968 |
| 2024-05-16 | 25.83 | $27.10 | 7993 |
| 2024-05-15 | 25.74 | $27.20 | 5601 |
| 2024-05-14 | 25.63 | $26.50 | 2353 |
| 2024-05-13 | 25.55 | $25.80 | 2264 |
| 2024-05-10 | 25.54 | $26.05 | 2702 |
| 2024-05-09 | 25.54 | $26.20 | 5044 |
| 2024-05-08 | 25.57 | $26.25 | 4350 |
| 2024-05-07 | 25.62 | $26.65 | 1890 |
| 2024-05-06 | 25.67 | $26.18 | 5992 |
| 2024-05-03 | 25.74 | $25.80 | 2669 |
| 2024-05-02 | 25.84 | $25.60 | 1847 |
| 2024-05-01 | 25.93 | $24.90 | 6813 |
| 2024-04-30 | 26.05 | $24.20 | 4908 |
| 2024-04-29 | 26.22 | $24.93 | 66818 |
| 2024-04-26 | 26.36 | $25.05 | 2360 |
| 2024-04-25 | 26.53 | $25.95 | 3974 |
| 2024-04-24 | 26.66 | $25.70 | 1613 |
| 2024-04-23 | 26.76 | $25.51 | 4814 |
| 2024-04-22 | 26.86 | $25.65 | 5398 |
| 2024-04-19 | 26.97 | $25.30 | 1908 |
| 2024-04-18 | 27.16 | $25.30 | 4041 |
| 2024-04-17 | 27.30 | $25.15 | 3289 |
| 2024-04-16 | 27.42 | $24.85 | 4699 |
| 2024-04-15 | 27.59 | $25.50 | 4429 |
| 2024-04-12 | 27.69 | $26.15 | 4621 |
| 2024-04-11 | 27.78 | $26.70 | 1030 |
| 2024-04-10 | 27.86 | $27.25 | 1065 |
| 2024-04-09 | 27.93 | $27.75 | 3615 |
| 2024-04-08 | 27.99 | $27.50 | 1192 |
| 2024-04-05 | 28.08 | $27.95 | 2111 |
| 2024-04-04 | 28.18 | $27.38 | 2744 |
| 2024-04-03 | 28.29 | $27.20 | 2224 |
| 2024-04-02 | 28.40 | $27.60 | 1477 |
| 2024-04-01 | 28.43 | $27.80 | 4501 |
| 2024-03-28 | 28.45 | $28.40 | 3303 |
| 2024-03-27 | 28.42 | $28.50 | 3693 |
| 2024-03-26 | 28.36 | $27.70 | 1450 |
| 2024-03-25 | 28.37 | $27.65 | 3549 |
| 2024-03-22 | 28.37 | $27.80 | 1707 |
| 2024-03-21 | 28.35 | $29.07 | 628 |
| 2024-03-20 | 28.28 | $28.00 | 2582 |
| 2024-03-19 | 28.24 | $27.70 | 1618 |
| 2024-03-18 | 28.22 | $28.18 | 2986 |
| 2024-03-15 | 28.18 | $27.50 | 1429 |
| 2024-03-14 | 28.19 | $27.90 | 748 |
| 2024-03-13 | 28.18 | $28.30 | 2727 |
| 2024-03-12 | 28.17 | $28.80 | 2034 |
| 2024-03-11 | 28.11 | $28.80 | 2088 |
| 2024-03-08 | 28.01 | $29.35 | 1668 |
| 2024-03-07 | 27.94 | $29.90 | 874 |
| 2024-03-06 | 27.88 | $29.65 | 1828 |
| 2024-03-05 | 27.79 | $29.35 | 1290 |
| 2024-03-04 | 27.72 | $28.25 | 2064 |
| 2024-03-01 | 27.73 | $28.20 | 1542 |
| 2024-02-29 | 27.77 | $27.85 | 2604 |
| 2024-02-28 | 27.88 | $27.30 | 1931 |
| 2024-02-27 | 27.99 | $27.80 | 790 |
| 2024-02-26 | 28.07 | $27.72 | 1400 |
| 2024-02-23 | 28.16 | $27.30 | 1759 |
| 2024-02-22 | 28.27 | $27.75 | 5143 |
| 2024-02-21 | 28.36 | $27.20 | 2104 |
| 2024-02-20 | 28.50 | $27.25 | 2336 |
| 2024-02-16 | 28.64 | $27.40 | 2840 |
| 2024-02-15 | 28.76 | $27.70 | 17969 |
| 2024-02-14 | 28.87 | $27.70 | 17597 |
| 2024-02-13 | 28.99 | $28.15 | 2918 |
| 2024-02-12 | 29.13 | $27.65 | 1836 |
| 2024-02-09 | 29.27 | $26.79 | 894 |
| 2024-02-08 | 29.45 | $27.90 | 2537 |
| 2024-02-07 | 29.57 | $28.70 | 728 |
| 2024-02-06 | 29.64 | $27.85 | 1812 |
| 2024-02-05 | 29.72 | $27.90 | 2227 |
| 2024-02-02 | 29.78 | $28.39 | 816 |
| 2024-02-01 | 29.81 | $29.02 | 3338 |
| 2024-01-31 | 29.79 | $30.15 | 1793 |
| 2024-01-30 | 29.73 | $29.45 | 883 |
| 2024-01-29 | 29.71 | $29.50 | 2085 |
| 2024-01-26 | 29.71 | $29.45 | 908 |
| 2024-01-25 | 29.69 | $29.50 | 915 |
| 2024-01-24 | 29.66 | $29.55 | 2579 |
| 2024-01-23 | 29.62 | $30.00 | 3086 |
| 2024-01-22 | 29.54 | $30.00 | 4052 |
| 2024-01-19 | 29.45 | $29.75 | 1960 |
| 2024-01-18 | 29.42 | $29.90 | 1206 |
| 2024-01-17 | 29.34 | $30.22 | 2397 |
| 2024-01-16 | 29.26 | $30.95 | 8740 |
| 2024-01-12 | 29.13 | $30.51 | 6214 |
| 2024-01-11 | 29.00 | $30.40 | 15895 |
| 2024-01-10 | 28.84 | $30.20 | 1202 |
| 2024-01-09 | 28.71 | $30.19 | 1170 |
| 2024-01-08 | 28.58 | $29.38 | 12326 |
| 2024-01-05 | 28.54 | $29.00 | 7810 |
| 2024-01-04 | 28.50 | $29.10 | 1934 |
| 2024-01-03 | 28.44 | $28.65 | 7952 |
| 2024-01-02 | 28.40 | $28.85 | 5098 |
| 2023-12-29 | 28.37 | $29.10 | 3201 |
| 2023-12-28 | 28.31 | $29.41 | 1617 |
| 2023-12-27 | 28.24 | $29.05 | 1966 |
| 2023-12-26 | 28.19 | $28.95 | 3687 |
| 2023-12-22 | 28.14 | $28.70 | 5806 |
| 2023-12-21 | 28.10 | $28.50 | 4614 |
| 2023-12-20 | 28.09 | $28.10 | 31427 |
| 2023-12-19 | 28.11 | $29.16 | 3751 |
| 2023-12-18 | 28.06 | $28.45 | 5499 |
| 2023-12-15 | 28.05 | $28.60 | 3814 |
| 2023-12-14 | 27.99 | $28.30 | 5671 |
| 2023-12-13 | 27.92 | $27.90 | 4884 |
| 2023-12-12 | 27.88 | $27.30 | 10316 |
| 2023-12-11 | 27.86 | $27.52 | 8686 |
| 2023-12-08 | 27.84 | $27.52 | 774 |
| 2023-12-07 | 27.81 | $28.70 | 5110 |
| 2023-12-06 | 27.72 | $28.12 | 5300 |
| 2023-12-05 | 27.67 | $27.89 | 6382 |
| 2023-12-04 | 27.67 | $27.94 | 6390 |
| 2023-12-01 | 27.71 | $28.10 | 5321 |
| 2023-11-30 | 27.70 | $28.00 | 3306 |
| 2023-11-29 | 27.66 | $28.05 | 2701 |
| 2023-11-28 | 27.57 | $27.90 | 4274 |
| 2023-11-27 | 27.45 | $28.00 | 14635 |
| 2023-11-24 | 27.32 | $28.00 | 11710 |
| 2023-11-22 | 27.13 | $28.30 | 1847 |
| 2023-11-21 | 26.95 | $28.40 | 1804 |
| 2023-11-20 | 26.78 | $28.30 | 14715 |
| 2023-11-17 | 26.59 | $28.20 | 5932 |
| 2023-11-16 | 26.44 | $27.35 | 5487 |
| 2023-11-15 | 26.34 | $26.90 | 3786 |
| 2023-11-14 | 26.25 | $27.10 | 3920 |
| 2023-11-13 | 26.16 | $26.90 | 4610 |
| 2023-11-10 | 26.06 | $27.08 | 8062 |
| 2023-11-09 | 25.98 | $27.00 | 2469 |
| 2023-11-08 | 25.96 | $26.80 | 4949 |
| 2023-11-07 | 25.92 | $27.10 | 2240 |
| 2023-11-06 | 25.89 | $28.00 | 8535 |
| 2023-11-03 | 25.78 | $28.74 | 1240 |
| 2023-11-02 | 25.61 | $27.85 | 4808 |
| 2023-11-01 | 25.53 | $27.25 | 4590 |
| 2023-10-31 | 25.47 | $26.30 | 3258 |
| 2023-10-30 | 25.43 | $25.35 | 4108 |
| 2023-10-27 | 25.43 | $25.40 | 4855 |
| 2023-10-26 | 25.46 | $24.25 | 6687 |
| 2023-10-25 | 25.60 | $24.75 | 5110 |
| 2023-10-24 | 25.72 | $24.95 | 7407 |
| 2023-10-23 | 25.85 | $24.50 | 6040 |
| 2023-10-20 | 26.00 | $25.27 | 4464 |
| 2023-10-19 | 26.11 | $25.25 | 11523 |
| 2023-10-18 | 26.22 | $25.15 | 4186 |
| 2023-10-17 | 26.37 | $25.30 | 5448 |
| 2023-10-16 | 26.56 | $25.00 | 5972 |
| 2023-10-13 | 26.77 | $25.45 | 1483 |
| 2023-10-12 | 26.96 | $26.45 | 3064 |
| 2023-10-11 | 27.11 | $26.15 | 2990 |
| 2023-10-10 | 27.20 | $26.40 | 3678 |
| 2023-10-09 | 27.33 | $25.80 | 4691 |
| 2023-10-06 | 27.46 | $25.41 | 2116 |
| 2023-10-05 | 27.63 | $26.30 | 4697 |
| 2023-10-04 | 27.77 | $26.00 | 2298 |
| 2023-10-03 | 27.91 | $25.40 | 3106 |
| 2023-10-02 | 28.07 | $25.35 | 3456 |
| 2023-09-29 | 28.24 | $26.10 | 1486 |
| 2023-09-28 | 28.34 | $27.09 | 2694 |
| 2023-09-27 | 28.43 | $27.10 | 2442 |
| 2023-09-26 | 28.52 | $27.45 | 5351 |
| 2023-09-25 | 28.58 | $27.55 | 1771 |
| 2023-09-22 | 28.61 | $27.55 | 1962 |
| 2023-09-21 | 28.63 | $27.40 | 2550 |
| 2023-09-20 | 28.67 | $28.20 | 1626 |
| 2023-09-19 | 28.69 | $29.00 | 4734 |
| 2023-09-18 | 28.62 | $29.30 | 12642 |
| 2023-09-15 | 28.52 | $29.15 | 12119 |
| 2023-09-14 | 28.39 | $29.45 | 3086 |
| 2023-09-13 | 28.27 | $27.94 | 1490 |
| 2023-09-12 | 28.22 | $29.00 | 470 |
| 2023-09-11 | 28.15 | $28.45 | 1055 |
| 2023-09-08 | 28.11 | $28.79 | 4446 |
| 2023-09-07 | 28.06 | $29.10 | 1800 |
| 2023-09-06 | 28.01 | $28.90 | 4270 |
| 2023-09-05 | 27.95 | $28.60 | 2565 |
| 2023-09-01 | 27.94 | $28.70 | 1247 |
| 2023-08-31 | 27.94 | $28.17 | 650 |
| 2023-08-30 | 27.92 | $28.70 | 1630 |
| 2023-08-29 | 27.86 | $29.00 | 1378 |
| 2023-08-28 | 27.84 | $28.60 | 4410 |
| 2023-08-25 | 27.84 | $28.25 | 2564 |
| 2023-08-24 | 27.85 | $27.90 | 4611 |
| 2023-08-23 | 27.83 | $28.18 | 7650 |
| 2023-08-22 | 27.80 | $28.60 | 1666 |
| 2023-08-21 | 27.73 | $27.70 | 2451 |
| 2023-08-18 | 27.73 | $27.20 | 3449 |
| 2023-08-17 | 27.78 | $26.65 | 5502 |
| 2023-08-16 | 27.85 | $27.00 | 2700 |
| 2023-08-15 | 27.92 | $26.98 | 1216 |
| 2023-08-14 | 28.00 | $27.45 | 4476 |
| 2023-08-11 | 28.06 | $27.75 | 1400 |
| 2023-08-10 | 28.11 | $27.85 | 2024 |
| 2023-08-09 | 28.16 | $28.00 | 1319 |
| 2023-08-08 | 28.14 | $27.80 | 2108 |
| 2023-08-07 | 28.12 | $28.37 | 2252 |
| 2023-08-04 | 28.08 | $28.70 | 3424 |
| 2023-08-03 | 27.99 | $27.70 | 1290 |
| 2023-08-02 | 27.95 | $27.50 | 1538 |
| 2023-08-01 | 27.93 | $28.70 | 1689 |
| 2023-07-31 | 27.89 | $28.50 | 2328 |
| 2023-07-28 | 27.85 | $28.55 | 2703 |
| 2023-07-27 | 27.79 | $27.40 | 4144 |
| 2023-07-26 | 27.81 | $27.60 | 2051 |
| 2023-07-25 | 27.80 | $27.20 | 2447 |
| 2023-07-24 | 27.82 | $27.74 | 1430 |
| 2023-07-21 | 27.81 | $28.10 | 1492 |
| 2023-07-20 | 27.85 | $28.15 | 1908 |
| 2023-07-19 | 27.87 | $28.33 | 884 |
| 2023-07-18 | 27.86 | $28.55 | 1392 |
| 2023-07-17 | 27.82 | $28.70 | 984 |
| 2023-07-14 | 27.74 | $28.70 | 1184 |
| 2023-07-13 | 27.67 | $28.90 | 886 |
| 2023-07-12 | 27.59 | $27.70 | 1520 |
| 2023-07-11 | 27.56 | $27.40 | 1018 |
| 2023-07-10 | 27.51 | $27.40 | 1774 |
| 2023-07-07 | 27.45 | $27.04 | 751 |
| 2023-07-06 | 27.41 | $26.84 | 1930 |
| 2023-07-05 | 27.40 | $27.16 | 1571 |
| 2023-07-03 | 27.36 | $27.85 | 4150 |
| 2023-06-30 | 27.30 | $27.70 | 1219 |
| 2023-06-29 | 27.20 | $27.42 | 9614 |
| 2023-06-28 | 27.08 | $27.75 | 965 |
| 2023-06-27 | 26.93 | $27.40 | 1467 |
| 2023-06-26 | 26.83 | $27.50 | 3247 |
| 2023-06-23 | 26.72 | $27.55 | 3600 |
| 2023-06-22 | 26.63 | $29.00 | 394199 |
| 2023-06-21 | 26.47 | $28.60 | 6655 |
| 2023-06-20 | 26.36 | $28.00 | 4032 |
| 2023-06-16 | 26.29 | $27.80 | 1144 |
| 2023-06-15 | 26.20 | $27.10 | 2185 |
| 2023-06-14 | 26.17 | $27.30 | — |
| 2023-06-13 | 26.12 | $27.30 | 1104 |
| 2023-06-12 | 26.06 | $27.02 | 652 |
| 2023-06-09 | 26.00 | $26.55 | 6683 |
| 2023-06-08 | 25.98 | $26.15 | — |
| 2023-06-07 | 25.97 | $26.15 | 1451 |
| 2023-06-06 | 25.97 | $26.68 | 1146 |
| 2023-06-05 | 25.93 | $26.30 | 799 |
| 2023-06-02 | 25.87 | $26.74 | 1806 |
| 2023-06-01 | 25.79 | $25.67 | 762 |
| 2023-05-31 | 25.74 | $25.00 | 1908 |
| 2023-05-30 | 25.71 | $24.85 | 797 |
| 2023-05-26 | 25.70 | $25.30 | — |
| 2023-05-25 | 25.66 | $25.30 | 808 |
| 2023-05-24 | 25.62 | $25.75 | 786 |
| 2023-05-23 | 25.51 | $25.77 | 942 |
| 2023-05-22 | 25.40 | $26.50 | — |
| 2023-05-19 | 25.26 | $26.50 | 1588 |
| 2023-05-18 | 25.11 | $26.05 | 704 |
| 2023-05-17 | 24.99 | $26.50 | 623 |
| 2023-05-16 | 24.84 | $26.35 | 757 |
| 2023-05-15 | 24.71 | $26.10 | 796 |
| 2023-05-12 | 24.58 | $25.85 | 50708 |
| 2023-05-11 | 24.47 | $26.05 | 1363 |
| 2023-05-10 | 24.35 | $26.05 | 19111 |
| 2023-05-09 | 24.22 | $26.16 | 558311 |
| 2023-05-08 | 24.09 | $25.85 | 200 |
| 2023-05-05 | 23.91 | $25.12 | — |
| 2023-05-04 | 23.76 | $25.12 | 200 |
| 2023-05-03 | 23.61 | $24.54 | — |
| 2023-05-02 | 23.50 | $24.54 | — |
| 2023-05-01 | 23.38 | $24.54 | — |
| 2023-04-28 | 23.26 | $24.54 | — |
| 2023-04-27 | 23.14 | $24.54 | 100 |
| 2023-04-26 | 23.02 | $23.59 | — |
| 2023-04-25 | 22.95 | $23.59 | — |
| 2023-04-24 | 22.88 | $23.59 | — |
| 2023-04-21 | 22.81 | $23.59 | — |
| 2023-04-20 | 22.74 | $23.59 | — |
| 2023-04-19 | 22.67 | $23.59 | — |
| 2023-04-18 | 22.60 | $23.59 | — |
| 2023-04-17 | 22.53 | $23.59 | — |
| 2023-04-14 | 22.45 | $23.59 | — |
| 2023-04-13 | 22.38 | $23.59 | — |
| 2023-04-12 | 22.31 | $23.59 | — |
| 2023-04-11 | 22.24 | $23.59 | 400 |
| 2023-04-10 | 22.17 | $22.17 | — |
| 2023-04-06 | 22.17 | $22.17 | — |
| 2023-04-05 | 22.30 | $22.17 | — |
| 2023-04-04 | 22.42 | $22.17 | — |
| 2023-04-03 | 22.55 | $22.17 | — |
| 2023-03-31 | 22.67 | $22.17 | — |
| 2023-03-30 | 22.80 | $22.17 | — |
| 2023-03-29 | 22.92 | $22.17 | — |
| 2023-03-28 | 23.05 | $22.17 | — |
| 2023-03-27 | 23.17 | $22.17 | — |
| 2023-03-24 | 23.30 | $22.17 | — |
| 2023-03-23 | 23.43 | $22.17 | — |
| 2023-03-22 | 23.55 | $22.17 | — |
| 2023-03-21 | 23.68 | $22.17 | — |
| 2023-03-20 | 23.80 | $22.17 | — |
| 2023-03-17 | 23.93 | $22.17 | — |
| 2023-03-16 | 24.05 | $22.17 | — |
| 2023-03-15 | 24.18 | $22.17 | — |
| 2023-03-14 | 24.30 | $22.17 | — |
| 2023-03-13 | 24.43 | $22.17 | — |
| 2023-03-10 | 24.55 | $22.17 | 100 |
| 2023-03-09 | 24.68 | $24.68 | — |
| 2023-03-08 | 24.68 | $24.68 | — |
| 2023-03-07 | 24.68 | $24.68 | — |
| 2023-03-06 | 24.68 | $24.68 | — |
| 2023-03-03 | 24.68 | $24.68 | — |
| 2023-03-02 | 24.68 | $24.68 | — |
| 2023-03-01 | 24.68 | $24.68 | — |
| 2023-02-28 | 24.68 | $24.68 | — |
| 2023-02-27 | 24.68 | $24.68 | — |
| 2023-02-24 | 24.63 | $24.68 | — |
| 2023-02-23 | 24.58 | $24.68 | — |
| 2023-02-22 | 24.52 | $24.68 | — |
| 2023-02-21 | 24.47 | $24.68 | — |
| 2023-02-17 | 24.42 | $24.68 | — |
| 2023-02-16 | 24.37 | $24.68 | — |
| 2023-02-15 | 24.32 | $24.68 | — |
| 2023-02-14 | 24.26 | $24.68 | — |
| 2023-02-13 | 24.21 | $24.68 | — |
| 2023-02-10 | 24.16 | $24.68 | — |
| 2023-02-09 | 24.11 | $24.68 | — |
| 2023-02-08 | 24.06 | $24.68 | — |
| 2023-02-07 | 24.00 | $24.68 | — |
| 2023-02-06 | 23.95 | $24.68 | — |
| 2023-02-03 | 23.90 | $24.68 | — |
| 2023-02-02 | 23.85 | $24.68 | — |
| 2023-02-01 | 23.80 | $24.68 | — |
| 2023-01-31 | 23.74 | $24.68 | — |
| 2023-01-30 | 23.69 | $24.68 | 100 |
| 2023-01-27 | 23.64 | $23.64 | — |
| 2023-01-26 | 23.64 | $23.64 | — |
| 2023-01-25 | 23.64 | $23.64 | — |
| 2023-01-24 | 23.64 | $23.64 | — |
| 2023-01-23 | 23.64 | $23.64 | — |
| 2023-01-20 | 23.64 | $23.64 | — |
| 2023-01-19 | 23.64 | $23.64 | — |
| 2023-01-18 | 23.64 | $23.64 | — |
| 2023-01-17 | 23.63 | $23.64 | — |
| 2023-01-13 | 23.63 | $23.64 | — |
| 2023-01-12 | 23.62 | $23.64 | — |
| 2023-01-11 | 23.62 | $23.64 | — |
| 2023-01-10 | 23.62 | $23.64 | — |
| 2023-01-09 | 23.61 | $23.64 | — |
| 2023-01-06 | 23.61 | $23.64 | — |
| 2023-01-05 | 23.60 | $23.64 | — |
| 2023-01-04 | 23.60 | $23.64 | — |
| 2023-01-03 | 23.59 | $23.64 | — |
| 2022-12-30 | 23.59 | $23.64 | — |
| 2022-12-29 | 23.58 | $23.64 | — |
| 2022-12-28 | 23.58 | $23.64 | — |
| 2022-12-27 | 23.58 | $23.64 | — |
| 2022-12-23 | 23.57 | $23.64 | — |
| 2022-12-22 | 23.57 | $23.64 | — |
| 2022-12-21 | 23.50 | $23.64 | 100 |
| 2022-12-20 | 23.43 | $23.62 | — |
| 2022-12-19 | 23.37 | $23.62 | 1100 |
| 2022-12-16 | 23.30 | $23.55 | — |
| 2022-12-15 | 23.24 | $23.55 | — |
| 2022-12-14 | 23.18 | $23.55 | — |
| 2022-12-13 | 23.12 | $23.55 | — |
| 2022-12-12 | 23.06 | $23.55 | — |
| 2022-12-09 | 23.00 | $23.55 | — |
| 2022-12-08 | 22.94 | $23.55 | — |
| 2022-12-07 | 22.84 | $23.55 | — |
| 2022-12-06 | 22.75 | $23.55 | — |
| 2022-12-05 | 22.78 | $23.55 | — |
| 2022-12-02 | 22.82 | $23.55 | — |
| 2022-12-01 | 22.86 | $23.55 | — |
| 2022-11-30 | 22.90 | $23.55 | — |
| 2022-11-29 | 22.93 | $23.55 | — |
| 2022-11-28 | 22.97 | $23.55 | — |
| 2022-11-25 | 23.01 | $23.55 | 5000 |
| 2022-11-23 | 23.05 | $22.32 | — |
| 2022-11-22 | 23.28 | $22.32 | — |
| 2022-11-21 | 23.51 | $22.32 | — |
| 2022-11-18 | 23.73 | $22.32 | — |
| 2022-11-17 | 23.96 | $22.32 | — |
| 2022-11-16 | 24.19 | $22.32 | — |
| 2022-11-15 | 24.42 | $22.32 | — |
| 2022-11-14 | 24.65 | $22.32 | — |
| 2022-11-11 | 24.88 | $22.32 | — |
| 2022-11-10 | 25.11 | $22.32 | 200 |
| 2022-11-09 | 25.34 | $21.66 | — |
| 2022-11-08 | 25.60 | $21.66 | 400 |
| 2022-11-07 | 25.87 | $24.30 | — |
| 2022-11-04 | 26.00 | $24.30 | — |
| 2022-11-03 | 26.13 | $24.30 | — |
| 2022-11-02 | 26.26 | $24.30 | — |
| 2022-11-01 | 26.39 | $24.30 | — |
| 2022-10-31 | 26.52 | $24.30 | — |
| 2022-10-28 | 26.65 | $24.30 | — |
| 2022-10-27 | 26.78 | $24.30 | 200 |
| 2022-10-26 | 26.91 | $26.91 | — |
| 2022-10-25 | 26.91 | $26.91 | — |
| 2022-10-24 | 26.91 | $26.91 | — |
| 2022-10-21 | 26.91 | $26.91 | — |
| 2022-10-20 | 26.91 | $26.91 | — |
| 2022-10-19 | 26.91 | $26.91 | — |
| 2022-10-18 | 26.91 | $26.91 | — |
| 2022-10-17 | 26.91 | $26.91 | — |
| 2022-10-14 | 26.91 | $26.91 | — |
| 2022-10-13 | 26.91 | $26.91 | — |
| 2022-10-12 | 26.91 | $26.91 | — |
| 2022-10-11 | 26.91 | $26.91 | — |
| 2022-10-10 | 26.91 | $26.91 | — |
| 2022-10-07 | 26.91 | $26.91 | — |
| 2022-10-06 | 26.91 | $26.91 | — |
| 2022-10-05 | 26.91 | $26.91 | — |
| 2022-10-04 | 26.91 | $26.91 | — |
| 2022-10-03 | 26.91 | $26.91 | — |
| 2022-09-30 | 26.91 | $26.91 | — |
| 2022-09-29 | 26.91 | $26.91 | — |
| 2022-09-28 | 26.91 | $26.91 | — |
| 2022-09-27 | 26.91 | $26.91 | — |
| 2022-09-26 | 26.91 | $26.91 | — |
| 2022-09-23 | 26.97 | $26.91 | — |
| 2022-09-22 | 27.03 | $26.91 | — |
| 2022-09-21 | 27.09 | $26.91 | — |
| 2022-09-20 | 27.15 | $26.91 | — |
| 2022-09-19 | 27.24 | $26.91 | — |
| 2022-09-16 | 27.47 | $26.91 | — |
| 2022-09-15 | 27.70 | $26.91 | — |
| 2022-09-14 | 27.92 | $26.91 | — |
| 2022-09-13 | 28.15 | $26.91 | — |
| 2022-09-12 | 28.38 | $26.91 | — |
| 2022-09-09 | 28.60 | $26.91 | — |
| 2022-09-08 | 28.84 | $26.91 | — |
| 2022-09-07 | 29.03 | $26.91 | — |
| 2022-09-06 | 29.12 | $26.91 | — |
| 2022-09-02 | 29.21 | $26.91 | — |
| 2022-09-01 | 29.30 | $26.91 | — |
| 2022-08-31 | 29.39 | $26.91 | — |
| 2022-08-30 | 29.48 | $26.91 | — |
| 2022-08-29 | 29.56 | $26.91 | 726 |
| 2022-08-26 | 29.65 | $28.13 | — |
| 2022-08-25 | 29.68 | $28.13 | — |
| 2022-08-24 | 29.71 | $28.13 | — |
| 2022-08-23 | 29.74 | $28.13 | 300 |
| 2022-08-22 | 29.76 | $28.70 | 900 |
| 2022-08-19 | 29.76 | $31.44 | — |
| 2022-08-18 | 29.62 | $31.44 | — |
| 2022-08-17 | 29.49 | $31.44 | — |
| 2022-08-16 | 29.35 | $31.44 | — |
| 2022-08-15 | 29.21 | $31.44 | — |
| 2022-08-12 | 29.07 | $31.44 | 900 |
| 2022-08-11 | 28.93 | $31.59 | 100 |
| 2022-08-10 | 28.79 | $30.84 | 400 |
| 2022-08-09 | 28.68 | $28.68 | — |
| 2022-08-08 | 28.68 | $28.68 | — |
| 2022-08-05 | 28.68 | $28.68 | — |
| 2022-08-04 | 28.68 | $28.68 | — |
| 2022-08-03 | 28.68 | $28.68 | — |
| 2022-08-02 | 28.63 | $28.68 | — |
| 2022-08-01 | 28.58 | $28.68 | — |
| 2022-07-29 | 28.53 | $28.68 | — |
| 2022-07-28 | 28.40 | $28.68 | — |
| 2022-07-27 | 28.27 | $28.68 | — |
| 2022-07-26 | 28.14 | $28.68 | — |
| 2022-07-25 | 28.01 | $28.68 | — |
| 2022-07-22 | 27.88 | $28.68 | — |
| 2022-07-21 | 27.75 | $28.68 | — |
| 2022-07-20 | 27.62 | $28.68 | — |
| 2022-07-19 | 27.57 | $28.68 | — |
| 2022-07-18 | 27.53 | $28.68 | — |
| 2022-07-15 | 27.48 | $28.68 | — |
| 2022-07-14 | 27.44 | $28.68 | — |
| 2022-07-13 | 27.39 | $28.68 | — |
| 2022-07-12 | 27.35 | $28.68 | — |
| 2022-07-11 | 27.30 | $28.68 | — |
| 2022-07-08 | 27.26 | $28.68 | — |
| 2022-07-07 | 27.68 | $28.68 | 940 |
| 2022-07-06 | 28.11 | $27.65 | — |
| 2022-07-05 | 28.59 | $27.65 | — |
| 2022-07-01 | 29.07 | $27.65 | 200 |
| 2022-06-30 | 29.55 | $26.09 | — |
| 2022-06-29 | 30.11 | $26.09 | — |
| 2022-06-28 | 30.67 | $26.09 | — |
| 2022-06-27 | 31.23 | $26.09 | — |
| 2022-06-24 | 31.78 | $26.09 | — |
| 2022-06-23 | 32.34 | $26.09 | — |
| 2022-06-22 | 32.90 | $26.09 | 500 |
| 2022-06-21 | 33.46 | $27.77 | — |
| 2022-06-17 | 33.93 | $27.77 | — |
| 2022-06-16 | 34.41 | $27.77 | — |
| 2022-06-15 | 34.88 | $27.77 | — |
| 2022-06-14 | 35.35 | $27.77 | — |
| 2022-06-13 | 35.83 | $27.77 | — |
| 2022-06-10 | 36.30 | $27.77 | — |
| 2022-06-09 | 36.78 | $27.77 | 100 |
| 2022-06-08 | 37.25 | $37.25 | — |
| 2022-06-07 | 37.25 | $37.25 | — |
| 2022-06-06 | 37.25 | $37.25 | — |
| 2022-06-03 | 37.25 | $37.25 | — |
| 2022-06-02 | 37.25 | $37.25 | — |
| 2022-06-01 | 37.25 | $37.25 | — |
| 2022-05-31 | 37.25 | $37.25 | — |
| 2022-05-27 | 37.25 | $37.25 | — |
| 2022-05-26 | 37.25 | $37.25 | — |
| 2022-05-25 | 37.25 | $37.25 | — |
| 2022-05-24 | 37.25 | $37.25 | — |
| 2022-05-23 | 37.25 | $37.25 | — |
| 2022-05-20 | 37.25 | $37.25 | — |
| 2022-05-19 | 37.25 | $37.25 | — |
| 2022-05-18 | 37.25 | $37.25 | — |
| 2022-05-17 | 37.25 | $37.25 | — |
| 2022-05-16 | 37.25 | $37.25 | — |
| 2022-05-13 | 37.25 | $37.25 | — |
| 2022-05-12 | 37.25 | $37.25 | — |
| 2022-05-11 | 37.25 | $37.25 | — |
| 2022-05-10 | 37.25 | $37.25 | — |
| 2022-05-09 | 37.25 | $37.25 | — |
| 2022-05-06 | 37.25 | $37.25 | — |
| 2022-05-05 | 37.25 | $37.25 | — |
| 2022-05-04 | 37.25 | $37.25 | — |
| 2022-05-03 | 37.25 | $37.25 | — |
| 2022-05-02 | 37.25 | $37.25 | — |
| 2022-04-29 | 37.25 | $37.25 | — |
| 2022-04-28 | 37.25 | $37.25 | — |
| 2022-04-27 | 37.25 | $37.25 | — |
| 2022-04-26 | 37.25 | $37.25 | — |
| 2022-04-25 | 37.25 | $37.25 | — |
| 2022-04-22 | 37.25 | $37.25 | — |
| 2022-04-21 | 37.25 | $37.25 | — |
| 2022-04-20 | 37.25 | $37.25 | — |
| 2022-04-19 | 37.25 | $37.25 | — |
| 2022-04-18 | 37.25 | $37.25 | — |
| 2022-04-14 | 37.25 | $37.25 | — |
| 2022-04-13 | 37.25 | $37.25 | — |
| 2022-04-12 | 37.25 | $37.25 | — |
| 2022-04-11 | 37.25 | $37.25 | — |
| 2022-04-08 | 37.25 | $37.25 | — |
| 2022-04-07 | 37.25 | $37.25 | — |
| 2022-04-06 | 37.25 | $37.25 | — |
| 2022-04-05 | 37.25 | $37.25 | — |
| 2022-04-04 | 37.25 | $37.25 | — |
| 2022-04-01 | 37.25 | $37.25 | — |
| 2022-03-31 | 37.25 | $37.25 | — |
| 2022-03-30 | 37.25 | $37.25 | — |
| 2022-03-29 | 37.25 | $37.25 | — |
| 2022-03-28 | 37.25 | $37.25 | — |
| 2022-03-25 | 37.25 | $37.25 | — |
| 2022-03-24 | 37.25 | $37.25 | — |
| 2022-03-23 | 37.25 | $37.25 | — |
| 2022-03-22 | 37.25 | $37.25 | — |
| 2022-03-21 | 37.25 | $37.25 | — |
| 2022-03-18 | 37.25 | $37.25 | — |
| 2022-03-17 | 37.25 | $37.25 | — |
| 2022-03-16 | 37.25 | $37.25 | — |
| 2022-03-15 | 37.25 | $37.25 | — |
| 2022-03-14 | 37.25 | $37.25 | — |
| 2022-03-11 | 37.25 | $37.25 | — |
| 2022-03-10 | 37.25 | $37.25 | — |
| 2022-03-09 | 37.25 | $37.25 | — |
| 2022-03-08 | 37.25 | $37.25 | — |
| 2022-03-07 | 37.25 | $37.25 | — |
| 2022-03-04 | 37.25 | $37.25 | — |
| 2022-03-03 | 37.25 | $37.25 | — |
| 2022-03-02 | 37.25 | $37.25 | — |
| 2022-03-01 | 37.25 | $37.25 | — |
| 2022-02-28 | 37.25 | $37.25 | — |
| 2022-02-25 | 37.25 | $37.25 | — |
| 2022-02-24 | 37.25 | $37.25 | — |
| 2022-02-23 | 37.25 | $37.25 | — |
| 2022-02-22 | 37.25 | $37.25 | — |
| 2022-02-18 | 37.25 | $37.25 | — |
| 2022-02-17 | 37.25 | $37.25 | — |
| 2022-02-16 | 37.25 | $37.25 | — |
| 2022-02-15 | 37.25 | $37.25 | — |
| 2022-02-14 | 37.25 | $37.25 | — |
| 2022-02-11 | 37.25 | $37.25 | — |
| 2022-02-10 | 37.25 | $37.25 | — |
| 2022-02-09 | 37.25 | $37.25 | — |
| 2022-02-08 | 37.25 | $37.25 | — |
| 2022-02-07 | 37.25 | $37.25 | — |
| 2022-02-04 | 37.25 | $37.25 | — |
| 2022-02-03 | 36.99 | $37.25 | — |
| 2022-02-02 | 36.74 | $37.25 | — |
| 2022-02-01 | 36.48 | $37.25 | — |
| 2022-01-31 | 36.22 | $37.25 | — |
| 2022-01-28 | 35.96 | $37.25 | — |
| 2022-01-27 | 35.71 | $37.25 | — |
| 2022-01-26 | 35.45 | $37.25 | — |
| 2022-01-25 | 35.19 | $37.25 | — |
| 2022-01-24 | 34.93 | $37.25 | — |
| 2022-01-21 | 34.68 | $37.25 | — |
| 2022-01-20 | 34.42 | $37.25 | — |
| 2022-01-19 | 34.16 | $37.25 | — |
| 2022-01-18 | 33.90 | $37.25 | — |
| 2022-01-14 | 33.65 | $37.25 | — |
| 2022-01-13 | 33.39 | $37.25 | — |
| 2022-01-12 | 33.13 | $37.25 | — |
| 2022-01-11 | 32.87 | $37.25 | — |
| 2022-01-10 | 32.62 | $37.25 | — |
| 2022-01-07 | 32.36 | $37.25 | 6900 |
| 2022-01-06 | 32.10 | $32.10 | — |
| 2022-01-05 | 32.10 | $32.10 | — |
| 2022-01-04 | 32.10 | $32.10 | — |
| 2022-01-03 | 32.10 | $32.10 | — |
| 2021-12-31 | 32.10 | $32.10 | — |
| 2021-12-30 | 32.10 | $32.10 | — |
| 2021-12-29 | 32.10 | $32.10 | — |
| 2021-12-28 | 32.10 | $32.10 | — |
| 2021-12-27 | 32.10 | $32.10 | — |
| 2021-12-23 | 32.10 | $32.10 | — |
| 2021-12-22 | 32.10 | $32.10 | — |
| 2021-12-21 | 32.10 | $32.10 | — |
| 2021-12-20 | 32.10 | $32.10 | — |
| 2021-12-17 | 32.10 | $32.10 | — |
| 2021-12-16 | 32.10 | $32.10 | — |
| 2021-12-15 | 32.10 | $32.10 | — |
| 2021-12-14 | 32.10 | $32.10 | — |
| 2021-12-13 | 32.10 | $32.10 | — |
| 2021-12-10 | 32.10 | $32.10 | — |
| 2021-12-09 | 32.10 | $32.10 | — |
| 2021-12-08 | 32.10 | $32.10 | — |
| 2021-12-07 | 32.10 | $32.10 | — |
| 2021-12-06 | 32.10 | $32.10 | — |
| 2021-12-03 | 32.10 | $32.10 | — |
| 2021-12-02 | 32.10 | $32.10 | — |
| 2021-12-01 | 32.10 | $32.10 | — |
| 2021-11-30 | 32.10 | $32.10 | — |
| 2021-11-29 | 32.10 | $32.10 | — |
| 2021-11-26 | 32.10 | $32.10 | — |
| 2021-11-24 | 32.10 | $32.10 | — |
| 2021-11-23 | 32.10 | $32.10 | — |
| 2021-11-22 | 32.10 | $32.10 | — |
| 2021-11-19 | 32.10 | $32.10 | — |
| 2021-11-18 | 32.10 | $32.10 | — |
| 2021-11-17 | 32.10 | $32.10 | — |
| 2021-11-16 | 32.10 | $32.10 | — |
| 2021-11-15 | 32.10 | $32.10 | — |
| 2021-11-12 | 32.10 | $32.10 | — |
| 2021-11-11 | 32.10 | $32.10 | — |
| 2021-11-10 | 32.10 | $32.10 | — |
| 2021-11-09 | 32.10 | $32.10 | — |
| 2021-11-08 | 32.10 | $32.10 | — |
| 2021-11-05 | 32.10 | $32.10 | — |
| 2021-11-04 | 32.10 | $32.10 | — |
| 2021-11-03 | 32.10 | $32.10 | — |
| 2021-11-02 | 32.10 | $32.10 | — |
| 2021-11-01 | 32.10 | $32.10 | — |
| 2021-10-29 | 32.10 | $32.10 | — |
| 2021-10-28 | 32.10 | $32.10 | — |
| 2021-10-27 | 32.10 | $32.10 | — |
| 2021-10-26 | 32.10 | $32.10 | — |
| 2021-10-25 | 32.10 | $32.10 | — |
| 2021-10-22 | 32.10 | $32.10 | — |
| 2021-10-21 | 32.10 | $32.10 | — |
| 2021-10-20 | 32.10 | $32.10 | — |
| 2021-10-19 | 32.10 | $32.10 | — |
| 2021-10-18 | 32.10 | $32.10 | — |
| 2021-10-15 | 32.10 | $32.10 | — |
| 2021-10-14 | 32.10 | $32.10 | — |
| 2021-10-13 | 32.10 | $32.10 | — |
| 2021-10-12 | 32.10 | $32.10 | — |
| 2021-10-11 | 32.10 | $32.10 | — |
| 2021-10-08 | 32.10 | $32.10 | — |
| 2021-10-07 | 32.10 | $32.10 | — |
| 2021-10-06 | 32.10 | $32.10 | — |
| 2021-10-05 | 32.10 | $32.10 | — |
| 2021-10-04 | 32.10 | $32.10 | — |
| 2021-10-01 | 32.10 | $32.10 | — |
| 2021-09-30 | 32.10 | $32.10 | — |
| 2021-09-29 | 32.10 | $32.10 | — |
| 2021-09-28 | 32.10 | $32.10 | — |
| 2021-09-27 | 32.10 | $32.10 | — |
| 2021-09-24 | 32.10 | $32.10 | — |
| 2021-09-23 | 32.10 | $32.10 | — |
| 2021-09-22 | 32.10 | $32.10 | — |
| 2021-09-21 | 32.10 | $32.10 | — |
| 2021-09-20 | 32.10 | $32.10 | — |
| 2021-09-17 | 32.10 | $32.10 | — |
| 2021-09-16 | 32.10 | $32.10 | — |
| 2021-09-15 | 32.10 | $32.10 | — |
| 2021-09-14 | 32.10 | $32.10 | — |
| 2021-09-13 | 32.10 | $32.10 | — |
| 2021-09-10 | 32.10 | $32.10 | — |
| 2021-09-09 | 32.10 | $32.10 | — |
| 2021-09-08 | 32.10 | $32.10 | — |
| 2021-09-07 | 32.10 | $32.10 | — |
| 2021-09-03 | 32.10 | $32.10 | — |
| 2021-09-02 | 32.10 | $32.10 | — |
| 2021-09-01 | 32.10 | $32.10 | — |
| 2021-08-31 | 32.10 | $32.10 | — |
| 2021-08-30 | 32.10 | $32.10 | — |
| 2021-08-27 | 32.10 | $32.10 | — |
| 2021-08-26 | 32.10 | $32.10 | — |
| 2021-08-25 | 32.10 | $32.10 | — |
| 2021-08-24 | 32.10 | $32.10 | — |
| 2021-08-23 | 32.10 | $32.10 | — |
| 2021-08-20 | 32.10 | $32.10 | — |
| 2021-08-19 | 32.10 | $32.10 | — |
| 2021-08-18 | 32.10 | $32.10 | — |
| 2021-08-17 | 32.10 | $32.10 | — |
| 2021-08-16 | 32.10 | $32.10 | — |
| 2021-08-13 | 32.10 | $32.10 | — |
| 2021-08-12 | 32.10 | $32.10 | — |
| 2021-08-11 | 32.10 | $32.10 | — |
| 2021-08-10 | 32.10 | $32.10 | — |
| 2021-08-09 | 32.10 | $32.10 | — |
| 2021-08-06 | 32.10 | $32.10 | — |
| 2021-08-05 | 32.10 | $32.10 | — |
| 2021-08-04 | 32.10 | $32.10 | — |
| 2021-08-03 | 32.10 | $32.10 | — |
| 2021-08-02 | 32.10 | $32.10 | — |
| 2021-07-30 | 32.10 | $32.10 | — |
| 2021-07-29 | 32.10 | $32.10 | — |
| 2021-07-28 | 32.10 | $32.10 | — |
| 2021-07-27 | 32.10 | $32.10 | — |
| 2021-07-26 | 32.10 | $32.10 | — |
| 2021-07-23 | 32.10 | $32.10 | — |
| 2021-07-22 | 32.10 | $32.10 | — |
| 2021-07-21 | 32.10 | $32.10 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
28.71
2026-07-14
Close Price
$30.95
Vol: 3200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
22.47
Average
31.05
Maximum
41.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 28.71 | $30.95 | 3200 |
| 2026-07-13 | 28.48 | $28.80 | — |
| 2026-07-10 | 28.45 | $28.80 | 101 |
| 2026-07-09 | 28.41 | $28.80 | 101 |
| 2026-07-08 | 28.37 | $28.80 | — |
| 2026-07-07 | 28.32 | $28.80 | — |
| 2026-07-06 | 28.27 | $28.80 | 101 |
| 2026-07-02 | 28.22 | $28.80 | 101 |
| 2026-07-01 | 28.15 | $28.80 | 101 |
| 2026-06-30 | 28.09 | $28.80 | 6487 |
| 2026-06-29 | 28.01 | $25.65 | 101 |
| 2026-06-26 | 28.26 | $25.65 | 101 |
| 2026-06-25 | 28.53 | $25.65 | 101 |
| 2026-06-24 | 28.84 | $28.39 | 3727 |
| 2026-06-23 | 28.88 | $28.39 | 3727 |
| 2026-06-22 | 28.94 | $28.39 | 3727 |
| 2026-06-18 | 28.99 | $28.39 | 4700 |
| 2026-06-17 | 29.06 | $28.24 | 3727 |
| 2026-06-16 | 29.14 | $28.24 | 3727 |
| 2026-06-15 | 29.24 | $28.24 | 3727 |
| 2026-06-12 | 29.34 | $28.24 | 3727 |
| 2026-06-11 | 29.46 | $28.24 | 3727 |
| 2026-06-10 | 29.59 | $28.24 | 3727 |
| 2026-06-09 | 29.73 | $28.81 | 3727 |
| 2026-06-08 | 29.83 | $31.78 | — |
| 2026-06-05 | 29.62 | $31.78 | 3727 |
| 2026-06-04 | 29.40 | $31.78 | 3727 |
| 2026-06-03 | 29.14 | $31.78 | 3727 |
| 2026-06-02 | 28.87 | $31.78 | 3727 |
| 2026-06-01 | 28.56 | $31.78 | 3727 |
| 2026-05-29 | 28.22 | $31.78 | 3752 |
| 2026-05-28 | 27.85 | $29.21 | 78 |
| 2026-05-27 | 27.70 | $29.21 | 78 |
| 2026-05-26 | 27.55 | $29.21 | — |
| 2026-05-22 | 27.37 | $29.21 | 78 |
| 2026-05-21 | 27.18 | $29.21 | 193 |
| 2026-05-20 | 26.96 | $29.21 | 386 |
| 2026-05-19 | 26.73 | $26.60 | 44 |
| 2026-05-18 | 26.74 | $26.60 | 198 |
| 2026-05-15 | 26.75 | $26.60 | — |
| 2026-05-14 | 26.77 | $26.60 | 198 |
| 2026-05-13 | 26.79 | $26.60 | 198 |
| 2026-05-12 | 26.81 | $26.60 | 396 |
| 2026-05-11 | 26.83 | $25.45 | 47 |
| 2026-05-08 | 26.97 | $25.45 | 264 |
| 2026-05-07 | 27.14 | $25.45 | — |
| 2026-05-06 | 27.31 | $25.45 | 264 |
| 2026-05-05 | 27.51 | $25.45 | 264 |
| 2026-05-04 | 27.73 | $25.45 | — |
| 2026-05-01 | 27.96 | $25.45 | 264 |
| 2026-04-30 | 28.23 | $25.45 | 278 |
| 2026-04-29 | 28.52 | $31.70 | 264 |
| 2026-04-28 | 28.19 | $31.70 | 264 |
| 2026-04-27 | 27.82 | $31.70 | 264 |
| 2026-04-24 | 27.41 | $31.70 | 528 |
| 2026-04-23 | 26.96 | $29.34 | 100 |
| 2026-04-22 | 26.71 | $30.13 | 69 |
| 2026-04-21 | 26.35 | $30.13 | 210 |
| 2026-04-20 | 25.95 | $25.85 | — |
| 2026-04-17 | 25.96 | $25.85 | 69 |
| 2026-04-16 | 25.97 | $25.85 | 177 |
| 2026-04-15 | 25.98 | $25.85 | 177 |
| 2026-04-14 | 26.00 | $25.85 | 177 |
| 2026-04-13 | 26.01 | $25.85 | 177 |
| 2026-04-10 | 26.03 | $25.85 | 177 |
| 2026-04-09 | 26.05 | $25.85 | 177 |
| 2026-04-08 | 26.07 | $25.85 | 177 |
| 2026-04-07 | 26.09 | $25.85 | 177 |
| 2026-04-06 | 26.12 | $25.85 | 177 |
| 2026-04-02 | 26.15 | $25.85 | 177 |
| 2026-04-01 | 26.18 | $25.85 | 177 |
| 2026-03-31 | 26.21 | $25.85 | 177 |
| 2026-03-30 | 26.25 | $25.85 | 177 |
| 2026-03-27 | 26.29 | $25.85 | 177 |
| 2026-03-26 | 26.34 | $25.85 | 500 |
| 2026-03-25 | 26.39 | $25.59 | 177 |
| 2026-03-24 | 26.47 | $25.59 | 177 |
| 2026-03-23 | 26.57 | $25.59 | 177 |
| 2026-03-20 | 26.67 | $25.59 | 494 |
| 2026-03-19 | 26.78 | $26.25 | 177 |
| 2026-03-18 | 26.84 | $26.25 | 177 |
| 2026-03-17 | 26.90 | $26.25 | 177 |
| 2026-03-16 | 26.97 | $26.25 | — |
| 2026-03-13 | 27.04 | $26.25 | 177 |
| 2026-03-12 | 27.13 | $26.25 | 177 |
| 2026-03-11 | 27.22 | $26.25 | 279 |
| 2026-03-10 | 27.32 | $25.76 | 295 |
| 2026-03-09 | 27.49 | $25.76 | 295 |
| 2026-03-06 | 27.67 | $25.76 | 1200 |
| 2026-03-05 | 27.87 | $26.29 | 295 |
| 2026-03-04 | 28.03 | $26.75 | 1200 |
| 2026-03-03 | 28.17 | $27.30 | 295 |
| 2026-03-02 | 28.26 | $27.30 | 400 |
| 2026-02-27 | 28.36 | $27.83 | 456 |
| 2026-02-26 | 28.42 | $26.92 | 378 |
| 2026-02-25 | 28.57 | $23.36 | 792 |
| 2026-02-24 | 29.12 | $23.50 | 101 |
| 2026-02-23 | 29.72 | $23.50 | 229 |
| 2026-02-20 | 30.37 | $23.55 | — |
| 2026-02-19 | 31.09 | $23.55 | — |
| 2026-02-18 | 31.88 | $23.55 | 470 |
| 2026-02-17 | 32.76 | $26.41 | — |
| 2026-02-13 | 33.43 | $26.41 | 370 |
| 2026-02-12 | 34.17 | $26.75 | — |
| 2026-02-11 | 34.95 | $26.75 | 420 |
| 2026-02-10 | 35.81 | $27.10 | 18222 |
| 2026-02-09 | 36.73 | $25.40 | 155 |
| 2026-02-06 | 37.92 | $37.56 | — |
| 2026-02-05 | 37.95 | $37.56 | 162 |
| 2026-02-04 | 38.00 | $37.56 | 162 |
| 2026-02-03 | 38.04 | $37.56 | 162 |
| 2026-02-02 | 38.09 | $37.56 | — |
| 2026-01-30 | 38.15 | $29.51 | 362 |
| 2026-01-29 | 39.06 | $37.56 | 151 |
| 2026-01-28 | 39.22 | $37.56 | 151 |
| 2026-01-27 | 39.39 | $37.56 | 151 |
| 2026-01-26 | 39.58 | $37.56 | 151 |
| 2026-01-23 | 39.80 | $37.56 | 151 |
| 2026-01-22 | 40.03 | $37.56 | 151 |
| 2026-01-21 | 40.29 | $37.57 | 151 |
| 2026-01-20 | 40.58 | $41.53 | 151 |
| 2026-01-16 | 40.48 | $41.53 | 151 |
| 2026-01-15 | 40.37 | $41.53 | 151 |
| 2026-01-14 | 40.24 | $41.53 | 151 |
| 2026-01-13 | 40.11 | $41.53 | 151 |
| 2026-01-12 | 39.96 | $41.53 | 151 |
| 2026-01-09 | 39.79 | $41.53 | 151 |
| 2026-01-08 | 39.61 | $41.53 | 151 |
| 2026-01-07 | 39.41 | $41.53 | 1016 |
| 2026-01-06 | 39.19 | $39.21 | 200 |
| 2026-01-05 | 39.18 | $37.61 | 151 |
| 2026-01-02 | 39.35 | $37.61 | 151 |
| 2025-12-31 | 39.53 | $37.61 | 151 |
| 2025-12-30 | 39.74 | $37.61 | 332 |
| 2025-12-29 | 39.96 | $40.19 | 312 |
| 2025-12-26 | 39.93 | $40.19 | 312 |
| 2025-12-24 | 39.91 | $40.19 | — |
| 2025-12-23 | 39.88 | $40.19 | 312 |
| 2025-12-22 | 39.85 | $40.19 | 312 |
| 2025-12-19 | 39.81 | $40.19 | 312 |
| 2025-12-18 | 39.77 | $40.19 | 312 |
| 2025-12-17 | 39.72 | $39.62 | 1163 |
| 2025-12-16 | 39.74 | $39.71 | 312 |
| 2025-12-15 | 39.74 | $39.71 | 1123 |
| 2025-12-12 | 39.74 | $40.05 | — |
| 2025-12-11 | 39.71 | $40.05 | — |
| 2025-12-10 | 39.67 | $40.05 | 253 |
| 2025-12-09 | 39.63 | $40.05 | 253 |
| 2025-12-08 | 39.59 | $40.05 | 253 |
| 2025-12-05 | 39.54 | $40.05 | 253 |
| 2025-12-04 | 39.49 | $40.05 | 253 |
| 2025-12-03 | 39.43 | $40.05 | 1106 |
| 2025-12-02 | 39.36 | $40.20 | — |
| 2025-12-01 | 39.27 | $40.20 | 244 |
| 2025-11-28 | 39.18 | $40.60 | — |
| 2025-11-26 | 39.03 | $40.60 | 166 |
| 2025-11-25 | 38.86 | $40.76 | 316 |
| 2025-11-24 | 38.66 | $39.03 | 518 |
| 2025-11-21 | 38.62 | $39.03 | 518 |
| 2025-11-20 | 38.58 | $39.03 | 518 |
| 2025-11-19 | 38.53 | $39.03 | 518 |
| 2025-11-18 | 38.48 | $39.03 | 518 |
| 2025-11-17 | 38.42 | $40.45 | 518 |
| 2025-11-14 | 38.21 | $40.45 | 1057 |
| 2025-11-13 | 37.97 | $39.51 | 78 |
| 2025-11-12 | 37.81 | $39.51 | 642 |
| 2025-11-11 | 37.63 | $38.40 | 831 |
| 2025-11-10 | 37.55 | $38.69 | 281 |
| 2025-11-07 | 37.43 | $38.69 | 980 |
| 2025-11-06 | 37.30 | $37.91 | 1295 |
| 2025-11-05 | 37.24 | $36.41 | 851 |
| 2025-11-04 | 37.32 | $34.95 | 1.3M |
| 2025-11-03 | 37.57 | $37.35 | 4570 |
| 2025-10-31 | 37.60 | $37.25 | 1670 |
| 2025-10-30 | 37.64 | $37.51 | 3232 |
| 2025-10-29 | 37.65 | $37.41 | 4368 |
| 2025-10-28 | 37.67 | $36.71 | 4529 |
| 2025-10-27 | 37.77 | $38.12 | 5069 |
| 2025-10-24 | 37.74 | $37.54 | 2526 |
| 2025-10-23 | 37.76 | $36.30 | 2020 |
| 2025-10-22 | 37.91 | $37.65 | 1269 |
| 2025-10-21 | 37.94 | $37.64 | 4052 |
| 2025-10-20 | 37.97 | $36.45 | 2972 |
| 2025-10-17 | 38.13 | $36.81 | 2450 |
| 2025-10-16 | 38.27 | $38.55 | 3247 |
| 2025-10-15 | 38.24 | $36.50 | 5599 |
| 2025-10-14 | 38.43 | $36.21 | 1450 |
| 2025-10-13 | 38.66 | $37.51 | 2636 |
| 2025-10-10 | 38.78 | $37.21 | 3785 |
| 2025-10-09 | 38.94 | $35.94 | 3017 |
| 2025-10-08 | 39.26 | $38.34 | 2428 |
| 2025-10-07 | 39.36 | $38.21 | 2542 |
| 2025-10-06 | 39.48 | $39.15 | 3391 |
| 2025-10-03 | 39.51 | $38.35 | 1357 |
| 2025-10-02 | 39.64 | $39.89 | 63882 |
| 2025-10-01 | 39.61 | $38.71 | 4158 |
| 2025-09-30 | 39.70 | $40.25 | 14490 |
| 2025-09-29 | 39.65 | $38.58 | 2072 |
| 2025-09-26 | 39.76 | $40.19 | 3444 |
| 2025-09-25 | 39.71 | $38.25 | 1332 |
| 2025-09-24 | 39.87 | $38.45 | 1925 |
| 2025-09-23 | 40.02 | $40.50 | 1309 |
| 2025-09-22 | 39.97 | $40.17 | 1557 |
| 2025-09-19 | 39.94 | $40.25 | 3653 |
| 2025-09-18 | 39.91 | $40.73 | 3047 |
| 2025-09-17 | 39.83 | $39.75 | 2932 |
| 2025-09-16 | 39.83 | $41.78 | 3079 |
| 2025-09-15 | 39.63 | $41.72 | 2086 |
| 2025-09-12 | 39.41 | $37.96 | 1194 |
| 2025-09-11 | 39.56 | $39.91 | 3274 |
| 2025-09-10 | 39.53 | $39.61 | 1975 |
| 2025-09-09 | 39.52 | $38.45 | 831 |
| 2025-09-08 | 39.63 | $38.81 | 2613 |
| 2025-09-05 | 39.71 | $37.72 | 1784 |
| 2025-09-04 | 39.92 | $38.60 | 1859 |
| 2025-09-03 | 40.06 | $37.25 | 1310 |
| 2025-09-02 | 40.36 | $38.41 | 2888 |
| 2025-08-29 | 40.57 | $39.60 | 1166 |
| 2025-08-28 | 40.67 | $39.00 | 1675 |
| 2025-08-27 | 40.84 | $39.80 | 2290 |
| 2025-08-26 | 40.95 | $40.10 | 1838 |
| 2025-08-25 | 41.04 | $40.20 | 1700 |
| 2025-08-22 | 41.13 | $41.75 | 1554 |
| 2025-08-21 | 41.07 | $41.15 | 2114 |
| 2025-08-20 | 41.06 | $41.91 | 1196 |
| 2025-08-19 | 40.97 | $39.66 | 833 |
| 2025-08-18 | 41.10 | $43.88 | 6778 |
| 2025-08-15 | 40.81 | $43.14 | 1144 |
| 2025-08-14 | 40.57 | $41.65 | 1360 |
| 2025-08-13 | 40.45 | $41.74 | 52084 |
| 2025-08-12 | 40.32 | $41.82 | 1582 |
| 2025-08-11 | 40.16 | $43.60 | 1318 |
| 2025-08-08 | 39.80 | $41.42 | 1362 |
| 2025-08-07 | 39.63 | $42.51 | 1459 |
| 2025-08-06 | 39.32 | $42.01 | 2704 |
| 2025-08-05 | 39.04 | $43.49 | 1398 |
| 2025-08-04 | 38.57 | $41.20 | 2404 |
| 2025-08-01 | 38.30 | $40.97 | 4512 |
| 2025-07-31 | 38.02 | $39.97 | 995 |
| 2025-07-30 | 37.81 | $40.21 | 910 |
| 2025-07-29 | 37.56 | $40.85 | 2346 |
| 2025-07-28 | 37.21 | $39.15 | 1381 |
| 2025-07-25 | 37.01 | $35.49 | 1698 |
| 2025-07-24 | 37.17 | $35.42 | 1091 |
| 2025-07-23 | 37.35 | $36.91 | 988 |
| 2025-07-22 | 37.40 | $36.51 | 1239 |
| 2025-07-21 | 37.49 | $37.03 | 2222 |
| 2025-07-18 | 37.54 | $36.70 | 2564 |
| 2025-07-17 | 37.62 | $36.15 | 2453 |
| 2025-07-16 | 37.78 | $35.96 | 7021 |
| 2025-07-15 | 37.97 | $33.45 | 518 |
| 2025-07-14 | 38.45 | $35.94 | 2297 |
| 2025-07-11 | 38.71 | $36.15 | 1770 |
| 2025-07-10 | 38.98 | $36.15 | 1068 |
| 2025-07-09 | 39.28 | $37.41 | 1454 |
| 2025-07-08 | 39.48 | $38.15 | 1343 |
| 2025-07-07 | 39.62 | $37.71 | 1994 |
| 2025-07-03 | 39.82 | $38.81 | 3876 |
| 2025-07-02 | 39.92 | $39.27 | 2368 |
| 2025-07-01 | 39.99 | $39.82 | 1449 |
| 2025-06-30 | 40.01 | $42.02 | 732 |
| 2025-06-27 | 39.80 | $39.41 | 1784 |
| 2025-06-26 | 39.84 | $39.62 | 13164 |
| 2025-06-25 | 39.86 | $39.41 | 2252 |
| 2025-06-24 | 39.91 | $39.05 | 1066 |
| 2025-06-23 | 40.00 | $39.54 | 2369 |
| 2025-06-20 | 40.05 | $40.20 | 1711 |
| 2025-06-18 | 40.03 | $41.24 | 3185 |
| 2025-06-17 | 39.90 | $40.71 | 43984 |
| 2025-06-16 | 39.82 | $40.52 | 5043 |
| 2025-06-13 | 39.74 | $40.61 | 3454 |
| 2025-06-12 | 39.65 | $40.81 | 6069 |
| 2025-06-11 | 39.53 | $40.27 | 2723 |
| 2025-06-10 | 39.45 | $39.15 | 1507 |
| 2025-06-09 | 39.49 | $37.84 | 1329 |
| 2025-06-06 | 39.66 | $39.24 | 1628 |
| 2025-06-05 | 39.70 | $39.61 | 27268 |
| 2025-06-04 | 39.71 | $39.08 | 3445 |
| 2025-06-03 | 39.78 | $39.51 | 1515 |
| 2025-06-02 | 39.81 | $42.35 | 1981 |
| 2025-05-30 | 39.54 | $38.91 | 4641 |
| 2025-05-29 | 39.61 | $40.70 | 5249 |
| 2025-05-28 | 39.49 | $39.20 | 1288 |
| 2025-05-27 | 39.52 | $39.91 | 1130 |
| 2025-05-23 | 39.48 | $40.47 | 4107 |
| 2025-05-22 | 39.38 | $40.50 | 3738 |
| 2025-05-21 | 39.26 | $40.51 | — |
| 2025-05-20 | 39.13 | $40.51 | 1192 |
| 2025-05-19 | 38.99 | $41.31 | 3524 |
| 2025-05-16 | 38.74 | $41.30 | 4617 |
| 2025-05-15 | 38.47 | $41.02 | 4301 |
| 2025-05-14 | 38.20 | $41.41 | 27180 |
| 2025-05-13 | 37.86 | $37.36 | 629 |
| 2025-05-12 | 37.92 | $39.84 | 2858 |
| 2025-05-09 | 37.72 | $39.18 | 2459 |
| 2025-05-08 | 37.56 | $38.47 | 2303 |
| 2025-05-07 | 37.47 | $37.95 | 2232 |
| 2025-05-06 | 37.42 | $38.28 | 1703 |
| 2025-05-05 | 37.32 | $38.45 | 4156 |
| 2025-05-02 | 37.21 | $38.10 | 3281 |
| 2025-05-01 | 37.11 | $37.70 | 3312 |
| 2025-04-30 | 37.05 | $37.35 | 2492 |
| 2025-04-29 | 37.02 | $40.20 | 4527 |
| 2025-04-28 | 36.68 | $38.48 | 2034 |
| 2025-04-25 | 36.49 | $37.90 | 1169 |
| 2025-04-24 | 36.35 | $37.57 | 976 |
| 2025-04-23 | 36.22 | $38.64 | — |
| 2025-04-22 | 35.96 | $38.64 | 3527 |
| 2025-04-21 | 35.68 | $38.25 | 2407 |
| 2025-04-17 | 35.41 | $38.51 | 1879 |
| 2025-04-16 | 35.08 | $37.68 | 38200 |
| 2025-04-15 | 34.81 | $37.28 | 2021 |
| 2025-04-14 | 34.55 | $37.91 | 4046 |
| 2025-04-11 | 34.20 | $36.40 | 2262 |
| 2025-04-10 | 33.96 | $35.62 | 2411 |
| 2025-04-09 | 33.79 | $36.90 | 4444 |
| 2025-04-08 | 33.46 | $33.80 | 2953 |
| 2025-04-07 | 33.43 | $33.21 | 5095 |
| 2025-04-04 | 33.45 | $33.35 | 1824 |
| 2025-04-03 | 33.46 | $33.41 | 2596 |
| 2025-04-02 | 33.46 | $33.41 | 1906 |
| 2025-04-01 | 33.47 | $34.01 | 1680 |
| 2025-03-31 | 33.41 | $32.61 | 3852 |
| 2025-03-28 | 33.50 | $32.92 | 3317 |
| 2025-03-27 | 33.56 | $35.08 | 1337 |
| 2025-03-26 | 33.40 | $32.59 | 2929 |
| 2025-03-25 | 33.48 | $32.71 | 3442 |
| 2025-03-24 | 33.56 | $33.15 | 1116 |
| 2025-03-21 | 33.61 | $33.15 | 1435 |
| 2025-03-20 | 33.66 | $33.62 | 1712 |
| 2025-03-19 | 33.66 | $34.05 | 3042 |
| 2025-03-18 | 33.62 | $32.12 | 1030 |
| 2025-03-17 | 33.78 | $32.33 | 1411 |
| 2025-03-14 | 33.93 | $32.86 | 1602 |
| 2025-03-13 | 34.04 | $33.65 | 3302 |
| 2025-03-12 | 34.08 | $33.61 | 9653 |
| 2025-03-11 | 34.13 | $34.20 | 1728 |
| 2025-03-10 | 34.12 | $34.75 | 2658 |
| 2025-03-07 | 34.06 | $34.45 | 879 |
| 2025-03-06 | 34.02 | $34.25 | 4066 |
| 2025-03-05 | 33.99 | $35.01 | 3126 |
| 2025-03-04 | 33.88 | $32.95 | 1816 |
| 2025-03-03 | 33.98 | $34.31 | 3291 |
| 2025-02-28 | 33.95 | $33.25 | 1568 |
| 2025-02-27 | 34.02 | $34.58 | 2162 |
| 2025-02-26 | 33.96 | $35.31 | 2627 |
| 2025-02-25 | 33.82 | $34.74 | 2204 |
| 2025-02-24 | 33.72 | $34.20 | 6358 |
| 2025-02-21 | 33.67 | $35.04 | 6109 |
| 2025-02-20 | 33.53 | $32.20 | 4031 |
| 2025-02-19 | 33.67 | $35.05 | 3862 |
| 2025-02-18 | 33.52 | $35.05 | 10800 |
| 2025-02-14 | 33.36 | $33.31 | 4901 |
| 2025-02-13 | 33.37 | $35.23 | 3239 |
| 2025-02-12 | 33.17 | $33.27 | 1670 |
| 2025-02-11 | 33.16 | $35.42 | 2973 |
| 2025-02-10 | 32.92 | $37.65 | 10071 |
| 2025-02-07 | 32.43 | $35.12 | 4062 |
| 2025-02-06 | 32.14 | $35.51 | 1742 |
| 2025-02-05 | 31.79 | $35.31 | 2110 |
| 2025-02-04 | 31.42 | $35.05 | 1560 |
| 2025-02-03 | 31.04 | $33.84 | 2960 |
| 2025-01-31 | 30.74 | $33.92 | 4709 |
| 2025-01-30 | 30.41 | $33.25 | 4640 |
| 2025-01-29 | 30.11 | $32.51 | 1824 |
| 2025-01-28 | 29.85 | $31.72 | 2190 |
| 2025-01-27 | 29.66 | $30.71 | 3059 |
| 2025-01-24 | 29.55 | $30.12 | 2111 |
| 2025-01-23 | 29.49 | $28.59 | 2882 |
| 2025-01-22 | 29.58 | $29.52 | 2800 |
| 2025-01-21 | 29.59 | $30.15 | 21800 |
| 2025-01-17 | 29.53 | $29.05 | 2301 |
| 2025-01-16 | 29.58 | $29.41 | 11092 |
| 2025-01-15 | 29.60 | $28.82 | 6335 |
| 2025-01-14 | 29.68 | $28.12 | 4575 |
| 2025-01-13 | 29.84 | $30.66 | 8151 |
| 2025-01-10 | 29.76 | $30.75 | 4722 |
| 2025-01-08 | 29.65 | $28.95 | 1069 |
| 2025-01-07 | 29.72 | $29.42 | 4223 |
| 2025-01-06 | 29.76 | $29.42 | 4591 |
| 2025-01-03 | 29.79 | $29.32 | 2286 |
| 2025-01-02 | 29.84 | $29.51 | 2131 |
| 2024-12-31 | 29.88 | $29.15 | 4976 |
| 2024-12-30 | 29.95 | $29.42 | 21172 |
| 2024-12-27 | 30.01 | $29.74 | 5184 |
| 2024-12-26 | 30.04 | $29.72 | 4760 |
| 2024-12-24 | 30.07 | $29.97 | 3331 |
| 2024-12-23 | 30.08 | $30.05 | 3734 |
| 2024-12-20 | 30.09 | $29.57 | 10306 |
| 2024-12-19 | 30.14 | $29.26 | 27383 |
| 2024-12-18 | 30.23 | $29.65 | 4196 |
| 2024-12-17 | 30.29 | $29.85 | 8870 |
| 2024-12-16 | 30.34 | $30.06 | 16920 |
| 2024-12-13 | 30.37 | $30.72 | 8654 |
| 2024-12-12 | 30.33 | $31.16 | 153573 |
| 2024-12-11 | 30.25 | $31.24 | 245820 |
| 2024-12-10 | 30.14 | $30.27 | 5974 |
| 2024-12-09 | 30.13 | $31.41 | 5792 |
| 2024-12-06 | 29.99 | $28.40 | 3520 |
| 2024-12-05 | 30.16 | $28.82 | 3528 |
| 2024-12-04 | 30.30 | $30.42 | 1538 |
| 2024-12-03 | 30.29 | $30.57 | 3393 |
| 2024-12-02 | 30.26 | $32.48 | 3856 |
| 2024-11-29 | 30.03 | $30.82 | 4191 |
| 2024-11-27 | 29.94 | $30.31 | 2164 |
| 2024-11-26 | 29.90 | $29.11 | 3579 |
| 2024-11-25 | 29.99 | $28.87 | 4146 |
| 2024-11-22 | 30.11 | $28.73 | 2979 |
| 2024-11-21 | 30.25 | $28.71 | 905 |
| 2024-11-20 | 30.41 | $28.79 | 4807 |
| 2024-11-19 | 30.58 | $28.87 | 7835 |
| 2024-11-18 | 30.76 | $29.24 | 7816 |
| 2024-11-15 | 30.92 | $29.21 | 1483 |
| 2024-11-14 | 31.11 | $29.35 | 2238 |
| 2024-11-13 | 31.29 | $29.64 | 873 |
| 2024-11-12 | 31.46 | $29.04 | 1385 |
| 2024-11-11 | 31.72 | $30.75 | 1320 |
| 2024-11-08 | 31.82 | $30.60 | 5410 |
| 2024-11-07 | 31.95 | $29.62 | 1732 |
| 2024-11-06 | 32.19 | $29.72 | 1650 |
| 2024-11-05 | 32.46 | $30.24 | 2968 |
| 2024-11-04 | 32.69 | $29.95 | 1916 |
| 2024-11-01 | 32.98 | $29.90 | 998 |
| 2024-10-31 | 33.30 | $30.15 | 4217 |
| 2024-10-30 | 33.63 | $32.45 | 1048 |
| 2024-10-29 | 33.76 | $33.63 | — |
| 2024-10-28 | 33.77 | $33.63 | 432 |
| 2024-10-25 | 33.78 | $31.25 | 1584 |
| 2024-10-24 | 34.05 | $32.10 | 874 |
| 2024-10-23 | 34.26 | $31.97 | 6228 |
| 2024-10-22 | 34.50 | $32.81 | 3379 |
| 2024-10-21 | 34.67 | $32.75 | 1364 |
| 2024-10-18 | 34.88 | $33.24 | 1040 |
| 2024-10-17 | 35.05 | $33.35 | 768 |
| 2024-10-16 | 35.23 | $33.39 | — |
| 2024-10-15 | 35.42 | $33.39 | 648 |
| 2024-10-14 | 35.64 | $35.50 | — |
| 2024-10-11 | 35.65 | $35.50 | — |
| 2024-10-10 | 35.67 | $35.50 | — |
| 2024-10-09 | 35.68 | $35.50 | — |
| 2024-10-08 | 35.70 | $35.50 | 449 |
| 2024-10-07 | 35.72 | $34.70 | 1512 |
| 2024-10-04 | 35.83 | $35.12 | 1651 |
| 2024-10-03 | 35.91 | $33.33 | 1326 |
| 2024-10-02 | 36.18 | $36.21 | 3367 |
| 2024-10-01 | 36.17 | $36.25 | 3115 |
| 2024-09-30 | 36.17 | $39.15 | 1050 |
| 2024-09-27 | 35.85 | $36.44 | 1047 |
| 2024-09-26 | 35.79 | $37.20 | — |
| 2024-09-25 | 35.64 | $37.20 | — |
| 2024-09-24 | 35.48 | $37.20 | 910 |
| 2024-09-23 | 35.30 | $36.01 | — |
| 2024-09-20 | 35.22 | $36.01 | 2867 |
| 2024-09-19 | 35.14 | $36.75 | 1647 |
| 2024-09-18 | 34.97 | $36.45 | — |
| 2024-09-17 | 34.81 | $36.45 | 510 |
| 2024-09-16 | 34.64 | $35.41 | 4980 |
| 2024-09-13 | 34.56 | $34.92 | 23812 |
| 2024-09-12 | 34.52 | $36.42 | 3789 |
| 2024-09-11 | 34.32 | $36.00 | 754 |
| 2024-09-10 | 34.14 | $36.25 | 1675 |
| 2024-09-09 | 33.92 | $36.25 | 3038 |
| 2024-09-06 | 33.68 | $35.60 | 878 |
| 2024-09-05 | 33.48 | $35.05 | — |
| 2024-09-04 | 33.31 | $35.05 | 1966 |
| 2024-09-03 | 33.13 | $33.90 | 2682 |
| 2024-08-30 | 33.05 | $34.00 | 408 |
| 2024-08-29 | 32.94 | $33.70 | 1355 |
| 2024-08-28 | 32.87 | $34.75 | — |
| 2024-08-27 | 32.67 | $34.75 | 760 |
| 2024-08-26 | 32.45 | $34.25 | 1492 |
| 2024-08-23 | 32.26 | $35.66 | — |
| 2024-08-22 | 31.90 | $35.66 | 511 |
| 2024-08-21 | 31.50 | $35.04 | 733 |
| 2024-08-20 | 31.13 | $32.45 | 1340 |
| 2024-08-19 | 30.99 | $32.60 | 2213 |
| 2024-08-16 | 30.82 | $31.60 | 1253 |
| 2024-08-15 | 30.74 | $31.70 | 672 |
| 2024-08-14 | 30.64 | $31.85 | 904 |
| 2024-08-13 | 30.51 | $32.00 | 648 |
| 2024-08-12 | 30.36 | $31.60 | 1564 |
| 2024-08-09 | 30.23 | $31.45 | 1296 |
| 2024-08-08 | 30.10 | $31.25 | 862 |
| 2024-08-07 | 29.98 | $30.56 | 1246 |
| 2024-08-06 | 29.92 | $32.14 | 1006 |
| 2024-08-05 | 29.68 | $29.50 | 1441 |
| 2024-08-02 | 29.70 | $30.60 | 2206 |
| 2024-08-01 | 29.61 | $32.55 | 2960 |
| 2024-07-31 | 29.30 | $31.00 | 880 |
| 2024-07-30 | 29.12 | $30.00 | 1044 |
| 2024-07-29 | 29.02 | $30.75 | 1386 |
| 2024-07-26 | 28.84 | $29.65 | 1325 |
| 2024-07-25 | 28.76 | $27.78 | 658 |
| 2024-07-24 | 28.86 | $28.80 | 1598 |
| 2024-07-23 | 28.87 | $29.60 | 1510 |
| 2024-07-22 | 28.79 | $29.50 | 10188 |
| 2024-07-19 | 28.71 | $28.17 | 774 |
| 2024-07-18 | 28.77 | $29.30 | 2562 |
| 2024-07-17 | 28.72 | $29.70 | — |
| 2024-07-16 | 28.61 | $29.70 | 812 |
| 2024-07-15 | 28.50 | $29.70 | 7228 |
| 2024-07-12 | 28.37 | $29.60 | 1354 |
| 2024-07-11 | 28.24 | $29.10 | 1460 |
| 2024-07-10 | 28.15 | $29.00 | 2077 |
| 2024-07-09 | 28.06 | $28.60 | 707 |
| 2024-07-08 | 28.00 | $28.60 | 5199 |
| 2024-07-05 | 27.94 | $28.90 | 1674 |
| 2024-07-03 | 27.84 | $29.00 | 793 |
| 2024-07-02 | 27.72 | $28.60 | 4332 |
| 2024-07-01 | 27.63 | $28.20 | 8450 |
| 2024-06-28 | 27.57 | $28.18 | 1634 |
| 2024-06-27 | 27.50 | $30.06 | 2274 |
| 2024-06-26 | 27.23 | $28.50 | 448 |
| 2024-06-25 | 27.10 | $28.81 | 1312 |
| 2024-06-24 | 26.92 | $27.94 | 1066 |
| 2024-06-21 | 26.81 | $27.50 | 1483 |
| 2024-06-20 | 26.74 | $27.49 | 9277 |
| 2024-06-18 | 26.66 | $26.80 | 3206 |
| 2024-06-17 | 26.65 | $26.81 | 7080 |
| 2024-06-14 | 26.63 | $26.90 | 7739 |
| 2024-06-13 | 26.60 | $26.55 | 3623 |
| 2024-06-12 | 26.60 | $26.60 | 7544 |
| 2024-06-11 | 26.60 | $26.40 | 3534 |
| 2024-06-10 | 26.63 | $27.00 | 5147 |
| 2024-06-07 | 26.59 | $26.40 | 3404 |
| 2024-06-06 | 26.61 | $26.50 | 4497 |
| 2024-06-05 | 26.62 | $27.23 | 1152 |
| 2024-06-04 | 26.55 | $26.77 | 1222 |
| 2024-06-03 | 26.53 | $26.80 | 10795 |
| 2024-05-31 | 26.50 | $26.55 | 2991 |
| 2024-05-30 | 26.50 | $26.35 | 2887 |
| 2024-05-29 | 26.51 | $26.55 | 3747 |
| 2024-05-28 | 26.51 | $26.40 | 8035 |
| 2024-05-24 | 26.52 | $26.80 | 3580 |
| 2024-05-23 | 26.49 | $26.10 | 5053 |
| 2024-05-22 | 26.53 | $27.55 | 747 |
| 2024-05-21 | 26.42 | $26.78 | 1116 |
| 2024-05-20 | 26.39 | $27.15 | 6168 |
| 2024-05-17 | 26.31 | $27.15 | 2968 |
| 2024-05-16 | 26.22 | $27.10 | 7993 |
| 2024-05-15 | 26.13 | $27.20 | 5601 |
| 2024-05-14 | 26.01 | $26.50 | 2353 |
| 2024-05-13 | 25.96 | $25.80 | 2264 |
| 2024-05-10 | 25.98 | $26.05 | 2702 |
| 2024-05-09 | 25.97 | $26.20 | 5044 |
| 2024-05-08 | 25.95 | $26.25 | 4350 |
| 2024-05-07 | 25.91 | $26.65 | 1890 |
| 2024-05-06 | 25.84 | $26.18 | 5992 |
| 2024-05-03 | 25.80 | $25.80 | 2669 |
| 2024-05-02 | 25.80 | $25.60 | 1847 |
| 2024-05-01 | 25.82 | $24.90 | 6813 |
| 2024-04-30 | 25.92 | $24.20 | 4908 |
| 2024-04-29 | 26.10 | $24.93 | 66818 |
| 2024-04-26 | 26.22 | $25.05 | 2360 |
| 2024-04-25 | 26.35 | $25.95 | 3974 |
| 2024-04-24 | 26.39 | $25.70 | 1613 |
| 2024-04-23 | 26.46 | $25.51 | 4814 |
| 2024-04-22 | 26.56 | $25.65 | 5398 |
| 2024-04-19 | 26.66 | $25.30 | 1908 |
| 2024-04-18 | 26.80 | $25.30 | 4041 |
| 2024-04-17 | 26.96 | $25.15 | 3289 |
| 2024-04-16 | 27.15 | $24.85 | 4699 |
| 2024-04-15 | 27.39 | $25.50 | 4429 |
| 2024-04-12 | 27.59 | $26.15 | 4621 |
| 2024-04-11 | 27.74 | $26.70 | 1030 |
| 2024-04-10 | 27.85 | $27.25 | 1065 |
| 2024-04-09 | 27.91 | $27.75 | 3615 |
| 2024-04-08 | 27.93 | $27.50 | 1192 |
| 2024-04-05 | 27.98 | $27.95 | 2111 |
| 2024-04-04 | 27.98 | $27.38 | 2744 |
| 2024-04-03 | 28.04 | $27.20 | 2224 |
| 2024-04-02 | 28.13 | $27.60 | 1477 |
| 2024-04-01 | 28.19 | $27.80 | 4501 |
| 2024-03-28 | 28.23 | $28.40 | 3303 |
| 2024-03-27 | 28.21 | $28.50 | 3693 |
| 2024-03-26 | 28.18 | $27.70 | 1450 |
| 2024-03-25 | 28.23 | $27.65 | 3549 |
| 2024-03-22 | 28.29 | $27.80 | 1707 |
| 2024-03-21 | 28.34 | $29.07 | 628 |
| 2024-03-20 | 28.27 | $28.00 | 2582 |
| 2024-03-19 | 28.30 | $27.70 | 1618 |
| 2024-03-18 | 28.36 | $28.18 | 2986 |
| 2024-03-15 | 28.38 | $27.50 | 1429 |
| 2024-03-14 | 28.47 | $27.90 | 748 |
| 2024-03-13 | 28.53 | $28.30 | 2727 |
| 2024-03-12 | 28.55 | $28.80 | 2034 |
| 2024-03-11 | 28.53 | $28.80 | 2088 |
| 2024-03-08 | 28.50 | $29.35 | 1668 |
| 2024-03-07 | 28.41 | $29.90 | 874 |
| 2024-03-06 | 28.25 | $29.65 | 1828 |
| 2024-03-05 | 28.10 | $29.35 | 1290 |
| 2024-03-04 | 27.97 | $28.25 | 2064 |
| 2024-03-01 | 27.94 | $28.20 | 1542 |
| 2024-02-29 | 27.92 | $27.85 | 2604 |
| 2024-02-28 | 27.92 | $27.30 | 1931 |
| 2024-02-27 | 27.99 | $27.80 | 790 |
| 2024-02-26 | 28.01 | $27.72 | 1400 |
| 2024-02-23 | 28.04 | $27.30 | 1759 |
| 2024-02-22 | 28.12 | $27.75 | 5143 |
| 2024-02-21 | 28.16 | $27.20 | 2104 |
| 2024-02-20 | 28.26 | $27.25 | 2336 |
| 2024-02-16 | 28.36 | $27.40 | 2840 |
| 2024-02-15 | 28.47 | $27.70 | 17969 |
| 2024-02-14 | 28.55 | $27.70 | 17597 |
| 2024-02-13 | 28.64 | $28.15 | 2918 |
| 2024-02-12 | 28.69 | $27.65 | 1836 |
| 2024-02-09 | 28.80 | $26.79 | 894 |
| 2024-02-08 | 29.01 | $27.90 | 2537 |
| 2024-02-07 | 29.12 | $28.70 | 728 |
| 2024-02-06 | 29.17 | $27.85 | 1812 |
| 2024-02-05 | 29.31 | $27.90 | 2227 |
| 2024-02-02 | 29.45 | $28.39 | 816 |
| 2024-02-01 | 29.57 | $29.02 | 3338 |
| 2024-01-31 | 29.62 | $30.15 | 1793 |
| 2024-01-30 | 29.57 | $29.45 | 883 |
| 2024-01-29 | 29.58 | $29.50 | 2085 |
| 2024-01-26 | 29.59 | $29.45 | 908 |
| 2024-01-25 | 29.60 | $29.50 | 915 |
| 2024-01-24 | 29.61 | $29.55 | 2579 |
| 2024-01-23 | 29.62 | $30.00 | 3086 |
| 2024-01-22 | 29.58 | $30.00 | 4052 |
| 2024-01-19 | 29.54 | $29.75 | 1960 |
| 2024-01-18 | 29.52 | $29.90 | 1206 |
| 2024-01-17 | 29.48 | $30.22 | 2397 |
| 2024-01-16 | 29.40 | $30.95 | 8740 |
| 2024-01-12 | 29.23 | $30.51 | 6214 |
| 2024-01-11 | 29.10 | $30.40 | 15895 |
| 2024-01-10 | 28.96 | $30.20 | 1202 |
| 2024-01-09 | 28.83 | $30.19 | 1170 |
| 2024-01-08 | 28.69 | $29.38 | 12326 |
| 2024-01-05 | 28.62 | $29.00 | 7810 |
| 2024-01-04 | 28.58 | $29.10 | 1934 |
| 2024-01-03 | 28.52 | $28.65 | 7952 |
| 2024-01-02 | 28.51 | $28.85 | 5098 |
| 2023-12-29 | 28.47 | $29.10 | 3201 |
| 2023-12-28 | 28.40 | $29.41 | 1617 |
| 2023-12-27 | 28.30 | $29.05 | 1966 |
| 2023-12-26 | 28.22 | $28.95 | 3687 |
| 2023-12-22 | 28.14 | $28.70 | 5806 |
| 2023-12-21 | 28.08 | $28.50 | 4614 |
| 2023-12-20 | 28.04 | $28.10 | 31427 |
| 2023-12-19 | 28.03 | $29.16 | 3751 |
| 2023-12-18 | 27.91 | $28.45 | 5499 |
| 2023-12-15 | 27.86 | $28.60 | 3814 |
| 2023-12-14 | 27.78 | $28.30 | 5671 |
| 2023-12-13 | 27.72 | $27.90 | 4884 |
| 2023-12-12 | 27.71 | $27.30 | 10316 |
| 2023-12-11 | 27.75 | $27.52 | 8686 |
| 2023-12-08 | 27.77 | $27.52 | 774 |
| 2023-12-07 | 27.80 | $28.70 | 5110 |
| 2023-12-06 | 27.70 | $28.12 | 5300 |
| 2023-12-05 | 27.66 | $27.89 | 6382 |
| 2023-12-04 | 27.64 | $27.94 | 6390 |
| 2023-12-01 | 27.60 | $28.10 | 5321 |
| 2023-11-30 | 27.55 | $28.00 | 3306 |
| 2023-11-29 | 27.51 | $28.05 | 2701 |
| 2023-11-28 | 27.45 | $27.90 | 4274 |
| 2023-11-27 | 27.40 | $28.00 | 14635 |
| 2023-11-24 | 27.34 | $28.00 | 11710 |
| 2023-11-22 | 27.27 | $28.30 | 1847 |
| 2023-11-21 | 27.16 | $28.40 | 1804 |
| 2023-11-20 | 27.03 | $28.30 | 14715 |
| 2023-11-17 | 26.89 | $28.20 | 5932 |
| 2023-11-16 | 26.76 | $27.35 | 5487 |
| 2023-11-15 | 26.69 | $26.90 | 3786 |
| 2023-11-14 | 26.67 | $27.10 | 3920 |
| 2023-11-13 | 26.63 | $26.90 | 4610 |
| 2023-11-10 | 26.60 | $27.08 | 8062 |
| 2023-11-09 | 26.55 | $27.00 | 2469 |
| 2023-11-08 | 26.50 | $26.80 | 4949 |
| 2023-11-07 | 26.47 | $27.10 | 2240 |
| 2023-11-06 | 26.40 | $28.00 | 8535 |
| 2023-11-03 | 26.23 | $28.74 | 1240 |
| 2023-11-02 | 25.97 | $27.85 | 4808 |
| 2023-11-01 | 25.77 | $27.25 | 4590 |
| 2023-10-31 | 25.62 | $26.30 | 3258 |
| 2023-10-30 | 25.54 | $25.35 | 4108 |
| 2023-10-27 | 25.56 | $25.40 | 4855 |
| 2023-10-26 | 25.58 | $24.25 | 6687 |
| 2023-10-25 | 25.72 | $24.75 | 5110 |
| 2023-10-24 | 25.82 | $24.95 | 7407 |
| 2023-10-23 | 25.92 | $24.50 | 6040 |
| 2023-10-20 | 26.07 | $25.27 | 4464 |
| 2023-10-19 | 26.15 | $25.25 | 11523 |
| 2023-10-18 | 26.24 | $25.15 | 4186 |
| 2023-10-17 | 26.36 | $25.30 | 5448 |
| 2023-10-16 | 26.47 | $25.00 | 5972 |
| 2023-10-13 | 26.62 | $25.45 | 1483 |
| 2023-10-12 | 26.75 | $26.45 | 3064 |
| 2023-10-11 | 26.78 | $26.15 | 2990 |
| 2023-10-10 | 26.85 | $26.40 | 3678 |
| 2023-10-09 | 26.89 | $25.80 | 4691 |
| 2023-10-06 | 27.01 | $25.41 | 2116 |
| 2023-10-05 | 27.18 | $26.30 | 4697 |
| 2023-10-04 | 27.27 | $26.00 | 2298 |
| 2023-10-03 | 27.40 | $25.40 | 3106 |
| 2023-10-02 | 27.61 | $25.35 | 3456 |
| 2023-09-29 | 27.85 | $26.10 | 1486 |
| 2023-09-28 | 28.04 | $27.09 | 2694 |
| 2023-09-27 | 28.14 | $27.10 | 2442 |
| 2023-09-26 | 28.24 | $27.45 | 5351 |
| 2023-09-25 | 28.33 | $27.55 | 1771 |
| 2023-09-22 | 28.41 | $27.55 | 1962 |
| 2023-09-21 | 28.50 | $27.40 | 2550 |
| 2023-09-20 | 28.62 | $28.20 | 1626 |
| 2023-09-19 | 28.66 | $29.00 | 4734 |
| 2023-09-18 | 28.62 | $29.30 | 12642 |
| 2023-09-15 | 28.55 | $29.15 | 12119 |
| 2023-09-14 | 28.49 | $29.45 | 3086 |
| 2023-09-13 | 28.39 | $27.94 | 1490 |
| 2023-09-12 | 28.44 | $29.00 | 470 |
| 2023-09-11 | 28.38 | $28.45 | 1055 |
| 2023-09-08 | 28.37 | $28.79 | 4446 |
| 2023-09-07 | 28.32 | $29.10 | 1800 |
| 2023-09-06 | 28.24 | $28.90 | 4270 |
| 2023-09-05 | 28.17 | $28.60 | 2565 |
| 2023-09-01 | 28.13 | $28.70 | 1247 |
| 2023-08-31 | 28.07 | $28.17 | 650 |
| 2023-08-30 | 28.06 | $28.70 | 1630 |
| 2023-08-29 | 27.99 | $29.00 | 1378 |
| 2023-08-28 | 27.88 | $28.60 | 4410 |
| 2023-08-25 | 27.81 | $28.25 | 2564 |
| 2023-08-24 | 27.76 | $27.90 | 4611 |
| 2023-08-23 | 27.75 | $28.18 | 7650 |
| 2023-08-22 | 27.70 | $28.60 | 1666 |
| 2023-08-21 | 27.61 | $27.70 | 2451 |
| 2023-08-18 | 27.60 | $27.20 | 3449 |
| 2023-08-17 | 27.64 | $26.65 | 5502 |
| 2023-08-16 | 27.74 | $27.00 | 2700 |
| 2023-08-15 | 27.82 | $26.98 | 1216 |
| 2023-08-14 | 27.91 | $27.45 | 4476 |
| 2023-08-11 | 27.96 | $27.75 | 1400 |
| 2023-08-10 | 27.98 | $27.85 | 2024 |
| 2023-08-09 | 27.99 | $28.00 | 1319 |
| 2023-08-08 | 27.99 | $27.80 | 2108 |
| 2023-08-07 | 28.01 | $28.37 | 2252 |
| 2023-08-04 | 27.97 | $28.70 | 3424 |
| 2023-08-03 | 27.90 | $27.70 | 1290 |
| 2023-08-02 | 27.92 | $27.50 | 1538 |
| 2023-08-01 | 27.96 | $28.70 | 1689 |
| 2023-07-31 | 27.88 | $28.50 | 2328 |
| 2023-07-28 | 27.82 | $28.55 | 2703 |
| 2023-07-27 | 27.74 | $27.40 | 4144 |
| 2023-07-26 | 27.78 | $27.60 | 2051 |
| 2023-07-25 | 27.80 | $27.20 | 2447 |
| 2023-07-24 | 27.86 | $27.74 | 1430 |
| 2023-07-21 | 27.87 | $28.10 | 1492 |
| 2023-07-20 | 27.85 | $28.15 | 1908 |
| 2023-07-19 | 27.82 | $28.33 | 884 |
| 2023-07-18 | 27.76 | $28.55 | 1392 |
| 2023-07-17 | 27.68 | $28.70 | 984 |
| 2023-07-14 | 27.57 | $28.70 | 1184 |
| 2023-07-13 | 27.46 | $28.90 | 886 |
| 2023-07-12 | 27.30 | $27.70 | 1520 |
| 2023-07-11 | 27.26 | $27.40 | 1018 |
| 2023-07-10 | 27.25 | $27.40 | 1774 |
| 2023-07-07 | 27.23 | $27.04 | 751 |
| 2023-07-06 | 27.25 | $26.84 | 1930 |
| 2023-07-05 | 27.29 | $27.16 | 1571 |
| 2023-07-03 | 27.31 | $27.85 | 4150 |
| 2023-06-30 | 27.25 | $27.70 | 1219 |
| 2023-06-29 | 27.20 | $27.42 | 9614 |
| 2023-06-28 | 27.18 | $27.75 | 965 |
| 2023-06-27 | 27.12 | $27.40 | 1467 |
| 2023-06-26 | 27.09 | $27.50 | 3247 |
| 2023-06-23 | 27.05 | $27.55 | 3600 |
| 2023-06-22 | 27.00 | $29.00 | 394199 |
| 2023-06-21 | 26.78 | $28.60 | 6655 |
| 2023-06-20 | 26.59 | $28.00 | 4032 |
| 2023-06-16 | 26.44 | $27.80 | 1144 |
| 2023-06-15 | 26.30 | $27.10 | 2185 |
| 2023-06-14 | 26.22 | $27.30 | — |
| 2023-06-13 | 26.10 | $27.30 | 1104 |
| 2023-06-12 | 25.98 | $27.02 | 652 |
| 2023-06-09 | 25.87 | $26.55 | 6683 |
| 2023-06-08 | 25.80 | $26.15 | — |
| 2023-06-07 | 25.76 | $26.15 | 1451 |
| 2023-06-06 | 25.72 | $26.68 | 1146 |
| 2023-06-05 | 25.62 | $26.30 | 799 |
| 2023-06-02 | 25.55 | $26.74 | 1806 |
| 2023-06-01 | 25.42 | $25.67 | 762 |
| 2023-05-31 | 25.39 | $25.00 | 1908 |
| 2023-05-30 | 25.44 | $24.85 | 797 |
| 2023-05-26 | 25.50 | $25.30 | — |
| 2023-05-25 | 25.52 | $25.30 | 808 |
| 2023-05-24 | 25.54 | $25.75 | 786 |
| 2023-05-23 | 25.52 | $25.77 | 942 |
| 2023-05-22 | 25.49 | $26.50 | — |
| 2023-05-19 | 25.39 | $26.50 | 1588 |
| 2023-05-18 | 25.27 | $26.05 | 704 |
| 2023-05-17 | 25.19 | $26.50 | 623 |
| 2023-05-16 | 25.05 | $26.35 | 757 |
| 2023-05-15 | 24.91 | $26.10 | 796 |
| 2023-05-12 | 24.79 | $25.85 | 50708 |
| 2023-05-11 | 24.68 | $26.05 | 1363 |
| 2023-05-10 | 24.53 | $26.05 | 19111 |
| 2023-05-09 | 24.37 | $26.16 | 558311 |
| 2023-05-08 | 24.18 | $25.85 | 200 |
| 2023-05-05 | 24.01 | $25.12 | — |
| 2023-05-04 | 23.89 | $25.12 | 200 |
| 2023-05-03 | 23.76 | $24.54 | — |
| 2023-05-02 | 23.68 | $24.54 | — |
| 2023-05-01 | 23.59 | $24.54 | — |
| 2023-04-28 | 23.49 | $24.54 | — |
| 2023-04-27 | 23.38 | $24.54 | 100 |
| 2023-04-26 | 23.25 | $23.59 | — |
| 2023-04-25 | 23.22 | $23.59 | — |
| 2023-04-24 | 23.18 | $23.59 | — |
| 2023-04-21 | 23.13 | $23.59 | — |
| 2023-04-20 | 23.09 | $23.59 | — |
| 2023-04-19 | 23.03 | $23.59 | — |
| 2023-04-18 | 22.98 | $23.59 | — |
| 2023-04-17 | 22.91 | $23.59 | — |
| 2023-04-14 | 22.84 | $23.59 | — |
| 2023-04-13 | 22.76 | $23.59 | — |
| 2023-04-12 | 22.67 | $23.59 | — |
| 2023-04-11 | 22.58 | $23.59 | 400 |
| 2023-04-10 | 22.47 | $22.17 | — |
| 2023-04-06 | 22.50 | $22.17 | — |
| 2023-04-05 | 22.54 | $22.17 | — |
| 2023-04-04 | 22.57 | $22.17 | — |
| 2023-04-03 | 22.62 | $22.17 | — |
| 2023-03-31 | 22.66 | $22.17 | — |
| 2023-03-30 | 22.72 | $22.17 | — |
| 2023-03-29 | 22.77 | $22.17 | — |
| 2023-03-28 | 22.84 | $22.17 | — |
| 2023-03-27 | 22.91 | $22.17 | — |
| 2023-03-24 | 22.98 | $22.17 | — |
| 2023-03-23 | 23.07 | $22.17 | — |
| 2023-03-22 | 23.16 | $22.17 | — |
| 2023-03-21 | 23.27 | $22.17 | — |
| 2023-03-20 | 23.38 | $22.17 | — |
| 2023-03-17 | 23.51 | $22.17 | — |
| 2023-03-16 | 23.65 | $22.17 | — |
| 2023-03-15 | 23.81 | $22.17 | — |
| 2023-03-14 | 23.98 | $22.17 | — |
| 2023-03-13 | 24.17 | $22.17 | — |
| 2023-03-10 | 24.38 | $22.17 | 100 |
| 2023-03-09 | 24.62 | $24.68 | — |
| 2023-03-08 | 24.61 | $24.68 | — |
| 2023-03-07 | 24.60 | $24.68 | — |
| 2023-03-06 | 24.59 | $24.68 | — |
| 2023-03-03 | 24.58 | $24.68 | — |
| 2023-03-02 | 24.57 | $24.68 | — |
| 2023-03-01 | 24.56 | $24.68 | — |
| 2023-02-28 | 24.55 | $24.68 | — |
| 2023-02-27 | 24.54 | $24.68 | — |
| 2023-02-24 | 24.52 | $24.68 | — |
| 2023-02-23 | 24.51 | $24.68 | — |
| 2023-02-22 | 24.49 | $24.68 | — |
| 2023-02-21 | 24.47 | $24.68 | — |
| 2023-02-17 | 24.45 | $24.68 | — |
| 2023-02-16 | 24.42 | $24.68 | — |
| 2023-02-15 | 24.39 | $24.68 | — |
| 2023-02-14 | 24.36 | $24.68 | — |
| 2023-02-13 | 24.33 | $24.68 | — |
| 2023-02-10 | 24.29 | $24.68 | — |
| 2023-02-09 | 24.25 | $24.68 | — |
| 2023-02-08 | 24.21 | $24.68 | — |
| 2023-02-07 | 24.16 | $24.68 | — |
| 2023-02-06 | 24.10 | $24.68 | — |
| 2023-02-03 | 24.04 | $24.68 | — |
| 2023-02-02 | 23.98 | $24.68 | — |
| 2023-02-01 | 23.90 | $24.68 | — |
| 2023-01-31 | 23.82 | $24.68 | — |
| 2023-01-30 | 23.73 | $24.68 | 100 |
| 2023-01-27 | 23.63 | $23.64 | — |
| 2023-01-26 | 23.63 | $23.64 | — |
| 2023-01-25 | 23.63 | $23.64 | — |
| 2023-01-24 | 23.63 | $23.64 | — |
| 2023-01-23 | 23.62 | $23.64 | — |
| 2023-01-20 | 23.62 | $23.64 | — |
| 2023-01-19 | 23.62 | $23.64 | — |
| 2023-01-18 | 23.62 | $23.64 | — |
| 2023-01-17 | 23.62 | $23.64 | — |
| 2023-01-13 | 23.61 | $23.64 | — |
| 2023-01-12 | 23.61 | $23.64 | — |
| 2023-01-11 | 23.61 | $23.64 | — |
| 2023-01-10 | 23.60 | $23.64 | — |
| 2023-01-09 | 23.60 | $23.64 | — |
| 2023-01-06 | 23.60 | $23.64 | — |
| 2023-01-05 | 23.59 | $23.64 | — |
| 2023-01-04 | 23.59 | $23.64 | — |
| 2023-01-03 | 23.58 | $23.64 | — |
| 2022-12-30 | 23.58 | $23.64 | — |
| 2022-12-29 | 23.57 | $23.64 | — |
| 2022-12-28 | 23.56 | $23.64 | — |
| 2022-12-27 | 23.55 | $23.64 | — |
| 2022-12-23 | 23.54 | $23.64 | — |
| 2022-12-22 | 23.53 | $23.64 | — |
| 2022-12-21 | 23.52 | $23.64 | 100 |
| 2022-12-20 | 23.51 | $23.62 | — |
| 2022-12-19 | 23.50 | $23.62 | 1100 |
| 2022-12-16 | 23.49 | $23.55 | — |
| 2022-12-15 | 23.48 | $23.55 | — |
| 2022-12-14 | 23.47 | $23.55 | — |
| 2022-12-13 | 23.46 | $23.55 | — |
| 2022-12-12 | 23.45 | $23.55 | — |
| 2022-12-09 | 23.44 | $23.55 | — |
| 2022-12-08 | 23.43 | $23.55 | — |
| 2022-12-07 | 23.42 | $23.55 | — |
| 2022-12-06 | 23.41 | $23.55 | — |
| 2022-12-05 | 23.39 | $23.55 | — |
| 2022-12-02 | 23.37 | $23.55 | — |
| 2022-12-01 | 23.36 | $23.55 | — |
| 2022-11-30 | 23.34 | $23.55 | — |
| 2022-11-29 | 23.31 | $23.55 | — |
| 2022-11-28 | 23.29 | $23.55 | — |
| 2022-11-25 | 23.26 | $23.55 | 5000 |
| 2022-11-23 | 23.23 | $22.32 | — |
| 2022-11-22 | 23.33 | $22.32 | — |
| 2022-11-21 | 23.43 | $22.32 | — |
| 2022-11-18 | 23.55 | $22.32 | — |
| 2022-11-17 | 23.68 | $22.32 | — |
| 2022-11-16 | 23.82 | $22.32 | — |
| 2022-11-15 | 23.98 | $22.32 | — |
| 2022-11-14 | 24.15 | $22.32 | — |
| 2022-11-11 | 24.35 | $22.32 | — |
| 2022-11-10 | 24.56 | $22.32 | 200 |
| 2022-11-09 | 24.79 | $21.66 | — |
| 2022-11-08 | 25.12 | $21.66 | 400 |
| 2022-11-07 | 25.49 | $24.30 | — |
| 2022-11-04 | 25.61 | $24.30 | — |
| 2022-11-03 | 25.75 | $24.30 | — |
| 2022-11-02 | 25.91 | $24.30 | — |
| 2022-11-01 | 26.07 | $24.30 | — |
| 2022-10-31 | 26.26 | $24.30 | — |
| 2022-10-28 | 26.47 | $24.30 | — |
| 2022-10-27 | 26.70 | $24.30 | 200 |
| 2022-10-26 | 26.95 | $26.91 | — |
| 2022-10-25 | 26.95 | $26.91 | — |
| 2022-10-24 | 26.96 | $26.91 | — |
| 2022-10-21 | 26.96 | $26.91 | — |
| 2022-10-20 | 26.97 | $26.91 | — |
| 2022-10-19 | 26.97 | $26.91 | — |
| 2022-10-18 | 26.98 | $26.91 | — |
| 2022-10-17 | 26.99 | $26.91 | — |
| 2022-10-14 | 26.99 | $26.91 | — |
| 2022-10-13 | 27.00 | $26.91 | — |
| 2022-10-12 | 27.01 | $26.91 | — |
| 2022-10-11 | 27.02 | $26.91 | — |
| 2022-10-10 | 27.03 | $26.91 | — |
| 2022-10-07 | 27.05 | $26.91 | — |
| 2022-10-06 | 27.06 | $26.91 | — |
| 2022-10-05 | 27.08 | $26.91 | — |
| 2022-10-04 | 27.10 | $26.91 | — |
| 2022-10-03 | 27.11 | $26.91 | — |
| 2022-09-30 | 27.14 | $26.91 | — |
| 2022-09-29 | 27.16 | $26.91 | — |
| 2022-09-28 | 27.19 | $26.91 | — |
| 2022-09-27 | 27.22 | $26.91 | — |
| 2022-09-26 | 27.25 | $26.91 | — |
| 2022-09-23 | 27.28 | $26.91 | — |
| 2022-09-22 | 27.32 | $26.91 | — |
| 2022-09-21 | 27.37 | $26.91 | — |
| 2022-09-20 | 27.41 | $26.91 | — |
| 2022-09-19 | 27.47 | $26.91 | — |
| 2022-09-16 | 27.53 | $26.91 | — |
| 2022-09-15 | 27.59 | $26.91 | — |
| 2022-09-14 | 27.66 | $26.91 | — |
| 2022-09-13 | 27.74 | $26.91 | — |
| 2022-09-12 | 27.83 | $26.91 | — |
| 2022-09-09 | 27.93 | $26.91 | — |
| 2022-09-08 | 28.03 | $26.91 | — |
| 2022-09-07 | 28.15 | $26.91 | — |
| 2022-09-06 | 28.28 | $26.91 | — |
| 2022-09-02 | 28.43 | $26.91 | — |
| 2022-09-01 | 28.58 | $26.91 | — |
| 2022-08-31 | 28.76 | $26.91 | — |
| 2022-08-30 | 28.96 | $26.91 | — |
| 2022-08-29 | 29.17 | $26.91 | 726 |
| 2022-08-26 | 29.41 | $28.13 | — |
| 2022-08-25 | 29.54 | $28.13 | — |
| 2022-08-24 | 29.69 | $28.13 | — |
| 2022-08-23 | 29.86 | $28.13 | 300 |
| 2022-08-22 | 30.04 | $28.70 | 900 |
| 2022-08-19 | 30.18 | $31.44 | — |
| 2022-08-18 | 30.05 | $31.44 | — |
| 2022-08-17 | 29.90 | $31.44 | — |
| 2022-08-16 | 29.74 | $31.44 | — |
| 2022-08-15 | 29.56 | $31.44 | — |
| 2022-08-12 | 29.36 | $31.44 | 900 |
| 2022-08-11 | 29.14 | $31.59 | 100 |
| 2022-08-10 | 28.89 | $30.84 | 400 |
| 2022-08-09 | 28.68 | $28.68 | — |
| 2022-08-08 | 28.68 | $28.68 | — |
| 2022-08-05 | 28.68 | $28.68 | — |
| 2022-08-04 | 28.68 | $28.68 | — |
| 2022-08-03 | 28.68 | $28.68 | — |
| 2022-08-02 | 28.68 | $28.68 | — |
| 2022-08-01 | 28.68 | $28.68 | — |
| 2022-07-29 | 28.68 | $28.68 | — |
| 2022-07-28 | 28.68 | $28.68 | — |
| 2022-07-27 | 28.68 | $28.68 | — |
| 2022-07-26 | 28.68 | $28.68 | — |
| 2022-07-25 | 28.68 | $28.68 | — |
| 2022-07-22 | 28.68 | $28.68 | — |
| 2022-07-21 | 28.68 | $28.68 | — |
| 2022-07-20 | 28.68 | $28.68 | — |
| 2022-07-19 | 28.68 | $28.68 | — |
| 2022-07-18 | 28.68 | $28.68 | — |
| 2022-07-15 | 28.68 | $28.68 | — |
| 2022-07-14 | 28.68 | $28.68 | — |
| 2022-07-13 | 28.68 | $28.68 | — |
| 2022-07-12 | 28.68 | $28.68 | — |
| 2022-07-11 | 28.68 | $28.68 | — |
| 2022-07-08 | 28.68 | $28.68 | — |
| 2022-07-07 | 28.68 | $28.68 | 940 |
| 2022-07-06 | 28.68 | $27.65 | — |
| 2022-07-05 | 28.78 | $27.65 | — |
| 2022-07-01 | 28.90 | $27.65 | 200 |
| 2022-06-30 | 29.04 | $26.09 | — |
| 2022-06-29 | 29.35 | $26.09 | — |
| 2022-06-28 | 29.69 | $26.09 | — |
| 2022-06-27 | 30.07 | $26.09 | — |
| 2022-06-24 | 30.49 | $26.09 | — |
| 2022-06-23 | 30.95 | $26.09 | — |
| 2022-06-22 | 31.46 | $26.09 | 500 |
| 2022-06-21 | 32.03 | $27.77 | — |
| 2022-06-17 | 32.47 | $27.77 | — |
| 2022-06-16 | 32.97 | $27.77 | — |
| 2022-06-15 | 33.52 | $27.77 | — |
| 2022-06-14 | 34.12 | $27.77 | — |
| 2022-06-13 | 34.79 | $27.77 | — |
| 2022-06-10 | 35.53 | $27.77 | — |
| 2022-06-09 | 36.35 | $27.77 | 100 |
| 2022-06-08 | 37.25 | $37.25 | — |
| 2022-06-07 | 37.25 | $37.25 | — |
| 2022-06-06 | 37.25 | $37.25 | — |
| 2022-06-03 | 37.25 | $37.25 | — |
| 2022-06-02 | 37.25 | $37.25 | — |
| 2022-06-01 | 37.25 | $37.25 | — |
| 2022-05-31 | 37.25 | $37.25 | — |
| 2022-05-27 | 37.25 | $37.25 | — |
| 2022-05-26 | 37.25 | $37.25 | — |
| 2022-05-25 | 37.25 | $37.25 | — |
| 2022-05-24 | 37.25 | $37.25 | — |
| 2022-05-23 | 37.25 | $37.25 | — |
| 2022-05-20 | 37.25 | $37.25 | — |
| 2022-05-19 | 37.25 | $37.25 | — |
| 2022-05-18 | 37.25 | $37.25 | — |
| 2022-05-17 | 37.25 | $37.25 | — |
| 2022-05-16 | 37.25 | $37.25 | — |
| 2022-05-13 | 37.25 | $37.25 | — |
| 2022-05-12 | 37.25 | $37.25 | — |
| 2022-05-11 | 37.25 | $37.25 | — |
| 2022-05-10 | 37.25 | $37.25 | — |
| 2022-05-09 | 37.25 | $37.25 | — |
| 2022-05-06 | 37.25 | $37.25 | — |
| 2022-05-05 | 37.25 | $37.25 | — |
| 2022-05-04 | 37.25 | $37.25 | — |
| 2022-05-03 | 37.25 | $37.25 | — |
| 2022-05-02 | 37.25 | $37.25 | — |
| 2022-04-29 | 37.25 | $37.25 | — |
| 2022-04-28 | 37.25 | $37.25 | — |
| 2022-04-27 | 37.25 | $37.25 | — |
| 2022-04-26 | 37.25 | $37.25 | — |
| 2022-04-25 | 37.25 | $37.25 | — |
| 2022-04-22 | 37.25 | $37.25 | — |
| 2022-04-21 | 37.25 | $37.25 | — |
| 2022-04-20 | 37.25 | $37.25 | — |
| 2022-04-19 | 37.25 | $37.25 | — |
| 2022-04-18 | 37.24 | $37.25 | — |
| 2022-04-14 | 37.24 | $37.25 | — |
| 2022-04-13 | 37.24 | $37.25 | — |
| 2022-04-12 | 37.24 | $37.25 | — |
| 2022-04-11 | 37.24 | $37.25 | — |
| 2022-04-08 | 37.24 | $37.25 | — |
| 2022-04-07 | 37.24 | $37.25 | — |
| 2022-04-06 | 37.24 | $37.25 | — |
| 2022-04-05 | 37.24 | $37.25 | — |
| 2022-04-04 | 37.24 | $37.25 | — |
| 2022-04-01 | 37.24 | $37.25 | — |
| 2022-03-31 | 37.23 | $37.25 | — |
| 2022-03-30 | 37.23 | $37.25 | — |
| 2022-03-29 | 37.23 | $37.25 | — |
| 2022-03-28 | 37.23 | $37.25 | — |
| 2022-03-25 | 37.23 | $37.25 | — |
| 2022-03-24 | 37.22 | $37.25 | — |
| 2022-03-23 | 37.22 | $37.25 | — |
| 2022-03-22 | 37.22 | $37.25 | — |
| 2022-03-21 | 37.22 | $37.25 | — |
| 2022-03-18 | 37.21 | $37.25 | — |
| 2022-03-17 | 37.21 | $37.25 | — |
| 2022-03-16 | 37.20 | $37.25 | — |
| 2022-03-15 | 37.20 | $37.25 | — |
| 2022-03-14 | 37.19 | $37.25 | — |
| 2022-03-11 | 37.19 | $37.25 | — |
| 2022-03-10 | 37.18 | $37.25 | — |
| 2022-03-09 | 37.17 | $37.25 | — |
| 2022-03-08 | 37.16 | $37.25 | — |
| 2022-03-07 | 37.16 | $37.25 | — |
| 2022-03-04 | 37.15 | $37.25 | — |
| 2022-03-03 | 37.14 | $37.25 | — |
| 2022-03-02 | 37.12 | $37.25 | — |
| 2022-03-01 | 37.11 | $37.25 | — |
| 2022-02-28 | 37.09 | $37.25 | — |
| 2022-02-25 | 37.08 | $37.25 | — |
| 2022-02-24 | 37.06 | $37.25 | — |
| 2022-02-23 | 37.04 | $37.25 | — |
| 2022-02-22 | 37.02 | $37.25 | — |
| 2022-02-18 | 36.99 | $37.25 | — |
| 2022-02-17 | 36.97 | $37.25 | — |
| 2022-02-16 | 36.94 | $37.25 | — |
| 2022-02-15 | 36.90 | $37.25 | — |
| 2022-02-14 | 36.87 | $37.25 | — |
| 2022-02-11 | 36.83 | $37.25 | — |
| 2022-02-10 | 36.78 | $37.25 | — |
| 2022-02-09 | 36.73 | $37.25 | — |
| 2022-02-08 | 36.68 | $37.25 | — |
| 2022-02-07 | 36.62 | $37.25 | — |
| 2022-02-04 | 36.55 | $37.25 | — |
| 2022-02-03 | 36.48 | $37.25 | — |
| 2022-02-02 | 36.40 | $37.25 | — |
| 2022-02-01 | 36.31 | $37.25 | — |
| 2022-01-31 | 36.21 | $37.25 | — |
| 2022-01-28 | 36.10 | $37.25 | — |
| 2022-01-27 | 35.98 | $37.25 | — |
| 2022-01-26 | 35.85 | $37.25 | — |
| 2022-01-25 | 35.70 | $37.25 | — |
| 2022-01-24 | 35.54 | $37.25 | — |
| 2022-01-21 | 35.36 | $37.25 | — |
| 2022-01-20 | 35.16 | $37.25 | — |
| 2022-01-19 | 34.94 | $37.25 | — |
| 2022-01-18 | 34.69 | $37.25 | — |
| 2022-01-14 | 34.43 | $37.25 | — |
| 2022-01-13 | 34.13 | $37.25 | — |
| 2022-01-12 | 33.80 | $37.25 | — |
| 2022-01-11 | 33.44 | $37.25 | — |
| 2022-01-10 | 33.03 | $37.25 | — |
| 2022-01-07 | 32.59 | $37.25 | 6900 |
| 2022-01-06 | 32.10 | $32.10 | — |
| 2022-01-05 | 32.10 | $32.10 | — |
| 2022-01-04 | 32.10 | $32.10 | — |
| 2022-01-03 | 32.10 | $32.10 | — |
| 2021-12-31 | 32.10 | $32.10 | — |
| 2021-12-30 | 32.10 | $32.10 | — |
| 2021-12-29 | 32.10 | $32.10 | — |
| 2021-12-28 | 32.10 | $32.10 | — |
| 2021-12-27 | 32.10 | $32.10 | — |
| 2021-12-23 | 32.10 | $32.10 | — |
| 2021-12-22 | 32.10 | $32.10 | — |
| 2021-12-21 | 32.10 | $32.10 | — |
| 2021-12-20 | 32.10 | $32.10 | — |
| 2021-12-17 | 32.10 | $32.10 | — |
| 2021-12-16 | 32.10 | $32.10 | — |
| 2021-12-15 | 32.10 | $32.10 | — |
| 2021-12-14 | 32.10 | $32.10 | — |
| 2021-12-13 | 32.10 | $32.10 | — |
| 2021-12-10 | 32.10 | $32.10 | — |
| 2021-12-09 | 32.10 | $32.10 | — |
| 2021-12-08 | 32.10 | $32.10 | — |
| 2021-12-07 | 32.10 | $32.10 | — |
| 2021-12-06 | 32.10 | $32.10 | — |
| 2021-12-03 | 32.10 | $32.10 | — |
| 2021-12-02 | 32.10 | $32.10 | — |
| 2021-12-01 | 32.10 | $32.10 | — |
| 2021-11-30 | 32.10 | $32.10 | — |
| 2021-11-29 | 32.10 | $32.10 | — |
| 2021-11-26 | 32.10 | $32.10 | — |
| 2021-11-24 | 32.10 | $32.10 | — |
| 2021-11-23 | 32.10 | $32.10 | — |
| 2021-11-22 | 32.10 | $32.10 | — |
| 2021-11-19 | 32.10 | $32.10 | — |
| 2021-11-18 | 32.10 | $32.10 | — |
| 2021-11-17 | 32.10 | $32.10 | — |
| 2021-11-16 | 32.10 | $32.10 | — |
| 2021-11-15 | 32.10 | $32.10 | — |
| 2021-11-12 | 32.10 | $32.10 | — |
| 2021-11-11 | 32.10 | $32.10 | — |
| 2021-11-10 | 32.10 | $32.10 | — |
| 2021-11-09 | 32.10 | $32.10 | — |
| 2021-11-08 | 32.10 | $32.10 | — |
| 2021-11-05 | 32.10 | $32.10 | — |
| 2021-11-04 | 32.10 | $32.10 | — |
| 2021-11-03 | 32.10 | $32.10 | — |
| 2021-11-02 | 32.10 | $32.10 | — |
| 2021-11-01 | 32.10 | $32.10 | — |
| 2021-10-29 | 32.10 | $32.10 | — |
| 2021-10-28 | 32.10 | $32.10 | — |
| 2021-10-27 | 32.10 | $32.10 | — |
| 2021-10-26 | 32.10 | $32.10 | — |
| 2021-10-25 | 32.10 | $32.10 | — |
| 2021-10-22 | 32.10 | $32.10 | — |
| 2021-10-21 | 32.10 | $32.10 | — |
| 2021-10-20 | 32.10 | $32.10 | — |
| 2021-10-19 | 32.10 | $32.10 | — |
| 2021-10-18 | 32.10 | $32.10 | — |
| 2021-10-15 | 32.10 | $32.10 | — |
| 2021-10-14 | 32.10 | $32.10 | — |
| 2021-10-13 | 32.10 | $32.10 | — |
| 2021-10-12 | 32.10 | $32.10 | — |
| 2021-10-11 | 32.10 | $32.10 | — |
| 2021-10-08 | 32.10 | $32.10 | — |
| 2021-10-07 | 32.10 | $32.10 | — |
| 2021-10-06 | 32.10 | $32.10 | — |
| 2021-10-05 | 32.10 | $32.10 | — |
| 2021-10-04 | 32.10 | $32.10 | — |
| 2021-10-01 | 32.10 | $32.10 | — |
| 2021-09-30 | 32.10 | $32.10 | — |
| 2021-09-29 | 32.10 | $32.10 | — |
| 2021-09-28 | 32.10 | $32.10 | — |
| 2021-09-27 | 32.10 | $32.10 | — |
| 2021-09-24 | 32.10 | $32.10 | — |
| 2021-09-23 | 32.10 | $32.10 | — |
| 2021-09-22 | 32.10 | $32.10 | — |
| 2021-09-21 | 32.10 | $32.10 | — |
| 2021-09-20 | 32.10 | $32.10 | — |
| 2021-09-17 | 32.10 | $32.10 | — |
| 2021-09-16 | 32.10 | $32.10 | — |
| 2021-09-15 | 32.10 | $32.10 | — |
| 2021-09-14 | 32.10 | $32.10 | — |
| 2021-09-13 | 32.10 | $32.10 | — |
| 2021-09-10 | 32.10 | $32.10 | — |
| 2021-09-09 | 32.10 | $32.10 | — |
| 2021-09-08 | 32.10 | $32.10 | — |
| 2021-09-07 | 32.10 | $32.10 | — |
| 2021-09-03 | 32.10 | $32.10 | — |
| 2021-09-02 | 32.10 | $32.10 | — |
| 2021-09-01 | 32.10 | $32.10 | — |
| 2021-08-31 | 32.10 | $32.10 | — |
| 2021-08-30 | 32.10 | $32.10 | — |
| 2021-08-27 | 32.10 | $32.10 | — |
| 2021-08-26 | 32.10 | $32.10 | — |
| 2021-08-25 | 32.10 | $32.10 | — |
| 2021-08-24 | 32.10 | $32.10 | — |
| 2021-08-23 | 32.10 | $32.10 | — |
| 2021-08-20 | 32.10 | $32.10 | — |
| 2021-08-19 | 32.10 | $32.10 | — |
| 2021-08-18 | 32.10 | $32.10 | — |
| 2021-08-17 | 32.10 | $32.10 | — |
| 2021-08-16 | 32.10 | $32.10 | — |
| 2021-08-13 | 32.10 | $32.10 | — |
| 2021-08-12 | 32.10 | $32.10 | — |
| 2021-08-11 | 32.10 | $32.10 | — |
| 2021-08-10 | 32.10 | $32.10 | — |
| 2021-08-09 | 32.10 | $32.10 | — |
| 2021-08-06 | 32.10 | $32.10 | — |
| 2021-08-05 | 32.10 | $32.10 | — |
| 2021-08-04 | 32.10 | $32.10 | — |
| 2021-08-03 | 32.10 | $32.10 | — |
| 2021-08-02 | 32.10 | $32.10 | — |
| 2021-07-30 | 32.10 | $32.10 | — |
| 2021-07-29 | 32.10 | $32.10 | — |
| 2021-07-28 | 32.10 | $32.10 | — |
| 2021-07-27 | 32.10 | $32.10 | — |
| 2021-07-26 | 32.10 | $32.10 | — |
| 2021-07-23 | 32.10 | $32.10 | — |
| 2021-07-22 | 32.10 | $32.10 | — |
| 2021-07-21 | 32.10 | $32.10 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
28.54
2026-07-14
Close Price
$30.95
Vol: 3200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
22.17
Average
31.04
Maximum
41.87
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 28.54 | $30.95 | 3200 |
| 2026-07-13 | 28.27 | $28.80 | — |
| 2026-07-10 | 28.21 | $28.80 | 101 |
| 2026-07-09 | 28.14 | $28.80 | 101 |
| 2026-07-08 | 28.07 | $28.80 | — |
| 2026-07-07 | 28.01 | $28.80 | — |
| 2026-07-06 | 27.97 | $28.80 | 101 |
| 2026-07-02 | 27.95 | $28.80 | 101 |
| 2026-07-01 | 27.94 | $28.80 | 101 |
| 2026-06-30 | 27.94 | $28.80 | 6487 |
| 2026-06-29 | 27.95 | $25.65 | 101 |
| 2026-06-26 | 28.30 | $25.65 | 101 |
| 2026-06-25 | 28.66 | $25.65 | 101 |
| 2026-06-24 | 29.04 | $28.39 | 3727 |
| 2026-06-23 | 29.16 | $28.39 | 3727 |
| 2026-06-22 | 29.29 | $28.39 | 3727 |
| 2026-06-18 | 29.42 | $28.39 | 4700 |
| 2026-06-17 | 29.56 | $28.24 | 3727 |
| 2026-06-16 | 29.70 | $28.24 | 3727 |
| 2026-06-15 | 29.83 | $28.24 | 3727 |
| 2026-06-12 | 29.95 | $28.24 | 3727 |
| 2026-06-11 | 30.07 | $28.24 | 3727 |
| 2026-06-10 | 30.18 | $28.24 | 3727 |
| 2026-06-09 | 30.28 | $28.81 | 3727 |
| 2026-06-08 | 30.31 | $31.78 | — |
| 2026-06-05 | 30.03 | $31.78 | 3727 |
| 2026-06-04 | 29.72 | $31.78 | 3727 |
| 2026-06-03 | 29.38 | $31.78 | 3727 |
| 2026-06-02 | 29.01 | $31.78 | 3727 |
| 2026-06-01 | 28.60 | $31.78 | 3727 |
| 2026-05-29 | 28.17 | $31.78 | 3752 |
| 2026-05-28 | 27.71 | $29.21 | 78 |
| 2026-05-27 | 27.50 | $29.21 | 78 |
| 2026-05-26 | 27.31 | $29.21 | — |
| 2026-05-22 | 27.13 | $29.21 | 78 |
| 2026-05-21 | 26.96 | $29.21 | 193 |
| 2026-05-20 | 26.79 | $29.21 | 386 |
| 2026-05-19 | 26.62 | $26.60 | 44 |
| 2026-05-18 | 26.72 | $26.60 | 198 |
| 2026-05-15 | 26.82 | $26.60 | — |
| 2026-05-14 | 26.91 | $26.60 | 198 |
| 2026-05-13 | 27.00 | $26.60 | 198 |
| 2026-05-12 | 27.08 | $26.60 | 396 |
| 2026-05-11 | 27.17 | $25.45 | 47 |
| 2026-05-08 | 27.36 | $25.45 | 264 |
| 2026-05-07 | 27.56 | $25.45 | — |
| 2026-05-06 | 27.75 | $25.45 | 264 |
| 2026-05-05 | 27.95 | $25.45 | 264 |
| 2026-05-04 | 28.15 | $25.45 | — |
| 2026-05-01 | 28.36 | $25.45 | 264 |
| 2026-04-30 | 28.56 | $25.45 | 278 |
| 2026-04-29 | 28.77 | $31.70 | 264 |
| 2026-04-28 | 28.35 | $31.70 | 264 |
| 2026-04-27 | 27.91 | $31.70 | 264 |
| 2026-04-24 | 27.44 | $31.70 | 528 |
| 2026-04-23 | 26.94 | $29.34 | 100 |
| 2026-04-22 | 26.64 | $30.13 | 69 |
| 2026-04-21 | 26.25 | $30.13 | 210 |
| 2026-04-20 | 25.84 | $25.85 | — |
| 2026-04-17 | 25.84 | $25.85 | 69 |
| 2026-04-16 | 25.83 | $25.85 | 177 |
| 2026-04-15 | 25.83 | $25.85 | 177 |
| 2026-04-14 | 25.83 | $25.85 | 177 |
| 2026-04-13 | 25.84 | $25.85 | 177 |
| 2026-04-10 | 25.84 | $25.85 | 177 |
| 2026-04-09 | 25.85 | $25.85 | 177 |
| 2026-04-08 | 25.86 | $25.85 | 177 |
| 2026-04-07 | 25.86 | $25.85 | 177 |
| 2026-04-06 | 25.87 | $25.85 | 177 |
| 2026-04-02 | 25.88 | $25.85 | 177 |
| 2026-04-01 | 25.89 | $25.85 | 177 |
| 2026-03-31 | 25.90 | $25.85 | 177 |
| 2026-03-30 | 25.92 | $25.85 | 177 |
| 2026-03-27 | 25.95 | $25.85 | 177 |
| 2026-03-26 | 25.99 | $25.85 | 500 |
| 2026-03-25 | 26.03 | $25.59 | 177 |
| 2026-03-24 | 26.08 | $25.59 | 177 |
| 2026-03-23 | 26.13 | $25.59 | 177 |
| 2026-03-20 | 26.17 | $25.59 | 494 |
| 2026-03-19 | 26.19 | $26.25 | 177 |
| 2026-03-18 | 26.14 | $26.25 | 177 |
| 2026-03-17 | 26.08 | $26.25 | 177 |
| 2026-03-16 | 26.02 | $26.25 | — |
| 2026-03-13 | 25.96 | $26.25 | 177 |
| 2026-03-12 | 25.90 | $26.25 | 177 |
| 2026-03-11 | 25.84 | $26.25 | 279 |
| 2026-03-10 | 25.79 | $25.76 | 295 |
| 2026-03-09 | 25.79 | $25.76 | 295 |
| 2026-03-06 | 25.83 | $25.76 | 1200 |
| 2026-03-05 | 25.94 | $26.29 | 295 |
| 2026-03-04 | 26.05 | $26.75 | 1200 |
| 2026-03-03 | 26.16 | $27.30 | 295 |
| 2026-03-02 | 26.28 | $27.30 | 400 |
| 2026-02-27 | 26.40 | $27.83 | 456 |
| 2026-02-26 | 26.52 | $26.92 | 378 |
| 2026-02-25 | 26.78 | $23.36 | 792 |
| 2026-02-24 | 27.44 | $23.50 | 101 |
| 2026-02-23 | 28.16 | $23.50 | 229 |
| 2026-02-20 | 28.94 | $23.55 | — |
| 2026-02-19 | 29.79 | $23.55 | — |
| 2026-02-18 | 30.70 | $23.55 | 470 |
| 2026-02-17 | 31.70 | $26.41 | — |
| 2026-02-13 | 32.49 | $26.41 | 370 |
| 2026-02-12 | 33.36 | $26.75 | — |
| 2026-02-11 | 34.27 | $26.75 | 420 |
| 2026-02-10 | 35.25 | $27.10 | 18222 |
| 2026-02-09 | 36.26 | $25.40 | 155 |
| 2026-02-06 | 37.51 | $37.56 | — |
| 2026-02-05 | 37.63 | $37.56 | 162 |
| 2026-02-04 | 37.76 | $37.56 | 162 |
| 2026-02-03 | 37.90 | $37.56 | 162 |
| 2026-02-02 | 38.04 | $37.56 | — |
| 2026-01-30 | 38.18 | $29.51 | 362 |
| 2026-01-29 | 39.12 | $37.56 | 151 |
| 2026-01-28 | 39.30 | $37.56 | 151 |
| 2026-01-27 | 39.50 | $37.56 | 151 |
| 2026-01-26 | 39.70 | $37.56 | 151 |
| 2026-01-23 | 39.92 | $37.56 | 151 |
| 2026-01-22 | 40.15 | $37.56 | 151 |
| 2026-01-21 | 40.39 | $37.57 | 151 |
| 2026-01-20 | 40.64 | $41.53 | 151 |
| 2026-01-16 | 40.51 | $41.53 | 151 |
| 2026-01-15 | 40.37 | $41.53 | 151 |
| 2026-01-14 | 40.22 | $41.53 | 151 |
| 2026-01-13 | 40.07 | $41.53 | 151 |
| 2026-01-12 | 39.90 | $41.53 | 151 |
| 2026-01-09 | 39.73 | $41.53 | 151 |
| 2026-01-08 | 39.55 | $41.53 | 151 |
| 2026-01-07 | 39.37 | $41.53 | 1016 |
| 2026-01-06 | 39.18 | $39.21 | 200 |
| 2026-01-05 | 39.21 | $37.61 | 151 |
| 2026-01-02 | 39.41 | $37.61 | 151 |
| 2025-12-31 | 39.61 | $37.61 | 151 |
| 2025-12-30 | 39.83 | $37.61 | 332 |
| 2025-12-29 | 40.07 | $40.19 | 312 |
| 2025-12-26 | 40.06 | $40.19 | 312 |
| 2025-12-24 | 40.05 | $40.19 | — |
| 2025-12-23 | 40.04 | $40.19 | 312 |
| 2025-12-22 | 40.03 | $40.19 | 312 |
| 2025-12-19 | 40.01 | $40.19 | 312 |
| 2025-12-18 | 39.99 | $40.19 | 312 |
| 2025-12-17 | 39.96 | $39.62 | 1163 |
| 2025-12-16 | 39.99 | $39.71 | 312 |
| 2025-12-15 | 40.01 | $39.71 | 1123 |
| 2025-12-12 | 40.03 | $40.05 | — |
| 2025-12-11 | 40.01 | $40.05 | — |
| 2025-12-10 | 40.00 | $40.05 | 253 |
| 2025-12-09 | 39.98 | $40.05 | 253 |
| 2025-12-08 | 39.95 | $40.05 | 253 |
| 2025-12-05 | 39.91 | $40.05 | 253 |
| 2025-12-04 | 39.86 | $40.05 | 253 |
| 2025-12-03 | 39.80 | $40.05 | 1106 |
| 2025-12-02 | 39.71 | $40.20 | — |
| 2025-12-01 | 39.59 | $40.20 | 244 |
| 2025-11-28 | 39.46 | $40.60 | — |
| 2025-11-26 | 39.28 | $40.60 | 166 |
| 2025-11-25 | 39.08 | $40.76 | 316 |
| 2025-11-24 | 38.85 | $39.03 | 518 |
| 2025-11-21 | 38.78 | $39.03 | 518 |
| 2025-11-20 | 38.70 | $39.03 | 518 |
| 2025-11-19 | 38.61 | $39.03 | 518 |
| 2025-11-18 | 38.51 | $39.03 | 518 |
| 2025-11-17 | 38.40 | $40.45 | 518 |
| 2025-11-14 | 38.14 | $40.45 | 1057 |
| 2025-11-13 | 37.87 | $39.51 | 78 |
| 2025-11-12 | 37.67 | $39.51 | 642 |
| 2025-11-11 | 37.47 | $38.40 | 831 |
| 2025-11-10 | 37.36 | $38.69 | 281 |
| 2025-11-07 | 37.21 | $38.69 | 980 |
| 2025-11-06 | 37.06 | $37.91 | 1295 |
| 2025-11-05 | 36.97 | $36.41 | 851 |
| 2025-11-04 | 37.04 | $34.95 | 1.3M |
| 2025-11-03 | 37.26 | $37.35 | 4570 |
| 2025-10-31 | 37.26 | $37.25 | 1670 |
| 2025-10-30 | 37.27 | $37.51 | 3232 |
| 2025-10-29 | 37.28 | $37.41 | 4368 |
| 2025-10-28 | 37.29 | $36.71 | 4529 |
| 2025-10-27 | 37.39 | $38.12 | 5069 |
| 2025-10-24 | 37.36 | $37.54 | 2526 |
| 2025-10-23 | 37.40 | $36.30 | 2020 |
| 2025-10-22 | 37.56 | $37.65 | 1269 |
| 2025-10-21 | 37.60 | $37.64 | 4052 |
| 2025-10-20 | 37.65 | $36.45 | 2972 |
| 2025-10-17 | 37.84 | $36.81 | 2450 |
| 2025-10-16 | 38.01 | $38.55 | 3247 |
| 2025-10-15 | 38.02 | $36.50 | 5599 |
| 2025-10-14 | 38.24 | $36.21 | 1450 |
| 2025-10-13 | 38.52 | $37.51 | 2636 |
| 2025-10-10 | 38.69 | $37.21 | 3785 |
| 2025-10-09 | 38.89 | $35.94 | 3017 |
| 2025-10-08 | 39.24 | $38.34 | 2428 |
| 2025-10-07 | 39.36 | $38.21 | 2542 |
| 2025-10-06 | 39.49 | $39.15 | 3391 |
| 2025-10-03 | 39.54 | $38.35 | 1357 |
| 2025-10-02 | 39.66 | $39.89 | 63882 |
| 2025-10-01 | 39.62 | $38.71 | 4158 |
| 2025-09-30 | 39.69 | $40.25 | 14490 |
| 2025-09-29 | 39.61 | $38.58 | 2072 |
| 2025-09-26 | 39.68 | $40.19 | 3444 |
| 2025-09-25 | 39.60 | $38.25 | 1332 |
| 2025-09-24 | 39.72 | $38.45 | 1925 |
| 2025-09-23 | 39.82 | $40.50 | 1309 |
| 2025-09-22 | 39.72 | $40.17 | 1557 |
| 2025-09-19 | 39.66 | $40.25 | 3653 |
| 2025-09-18 | 39.60 | $40.73 | 3047 |
| 2025-09-17 | 39.50 | $39.75 | 2932 |
| 2025-09-16 | 39.49 | $41.78 | 3079 |
| 2025-09-15 | 39.30 | $41.72 | 2086 |
| 2025-09-12 | 39.12 | $37.96 | 1194 |
| 2025-09-11 | 39.32 | $39.91 | 3274 |
| 2025-09-10 | 39.34 | $39.61 | 1975 |
| 2025-09-09 | 39.40 | $38.45 | 831 |
| 2025-09-08 | 39.60 | $38.81 | 2613 |
| 2025-09-05 | 39.77 | $37.72 | 1784 |
| 2025-09-04 | 40.07 | $38.60 | 1859 |
| 2025-09-03 | 40.30 | $37.25 | 1310 |
| 2025-09-02 | 40.69 | $38.41 | 2888 |
| 2025-08-29 | 40.98 | $39.60 | 1166 |
| 2025-08-28 | 41.17 | $39.00 | 1675 |
| 2025-08-27 | 41.41 | $39.80 | 2290 |
| 2025-08-26 | 41.59 | $40.10 | 1838 |
| 2025-08-25 | 41.74 | $40.20 | 1700 |
| 2025-08-22 | 41.87 | $41.75 | 1554 |
| 2025-08-21 | 41.83 | $41.15 | 2114 |
| 2025-08-20 | 41.81 | $41.91 | 1196 |
| 2025-08-19 | 41.70 | $39.66 | 833 |
| 2025-08-18 | 41.79 | $43.88 | 6778 |
| 2025-08-15 | 41.45 | $43.14 | 1144 |
| 2025-08-14 | 41.14 | $41.65 | 1360 |
| 2025-08-13 | 40.95 | $41.74 | 52084 |
| 2025-08-12 | 40.72 | $41.82 | 1582 |
| 2025-08-11 | 40.45 | $43.60 | 1318 |
| 2025-08-08 | 39.97 | $41.42 | 1362 |
| 2025-08-07 | 39.67 | $42.51 | 1459 |
| 2025-08-06 | 39.24 | $42.01 | 2704 |
| 2025-08-05 | 38.84 | $43.49 | 1398 |
| 2025-08-04 | 38.27 | $41.20 | 2404 |
| 2025-08-01 | 37.90 | $40.97 | 4512 |
| 2025-07-31 | 37.54 | $39.97 | 995 |
| 2025-07-30 | 37.27 | $40.21 | 910 |
| 2025-07-29 | 36.98 | $40.85 | 2346 |
| 2025-07-28 | 36.63 | $39.15 | 1381 |
| 2025-07-25 | 36.45 | $35.49 | 1698 |
| 2025-07-24 | 36.64 | $35.42 | 1091 |
| 2025-07-23 | 36.85 | $36.91 | 988 |
| 2025-07-22 | 36.92 | $36.51 | 1239 |
| 2025-07-21 | 37.06 | $37.03 | 2222 |
| 2025-07-18 | 37.15 | $36.70 | 2564 |
| 2025-07-17 | 37.30 | $36.15 | 2453 |
| 2025-07-16 | 37.53 | $35.96 | 7021 |
| 2025-07-15 | 37.79 | $33.45 | 518 |
| 2025-07-14 | 38.33 | $35.94 | 2297 |
| 2025-07-11 | 38.65 | $36.15 | 1770 |
| 2025-07-10 | 38.97 | $36.15 | 1068 |
| 2025-07-09 | 39.31 | $37.41 | 1454 |
| 2025-07-08 | 39.53 | $38.15 | 1343 |
| 2025-07-07 | 39.68 | $37.71 | 1994 |
| 2025-07-03 | 39.89 | $38.81 | 3876 |
| 2025-07-02 | 39.99 | $39.27 | 2368 |
| 2025-07-01 | 40.05 | $39.82 | 1449 |
| 2025-06-30 | 40.06 | $42.02 | 732 |
| 2025-06-27 | 39.86 | $39.41 | 1784 |
| 2025-06-26 | 39.91 | $39.62 | 13164 |
| 2025-06-25 | 39.93 | $39.41 | 2252 |
| 2025-06-24 | 39.98 | $39.05 | 1066 |
| 2025-06-23 | 40.07 | $39.54 | 2369 |
| 2025-06-20 | 40.12 | $40.20 | 1711 |
| 2025-06-18 | 40.10 | $41.24 | 3185 |
| 2025-06-17 | 39.99 | $40.71 | 43984 |
| 2025-06-16 | 39.93 | $40.52 | 5043 |
| 2025-06-13 | 39.88 | $40.61 | 3454 |
| 2025-06-12 | 39.84 | $40.81 | 6069 |
| 2025-06-11 | 39.77 | $40.27 | 2723 |
| 2025-06-10 | 39.75 | $39.15 | 1507 |
| 2025-06-09 | 39.83 | $37.84 | 1329 |
| 2025-06-06 | 40.05 | $39.24 | 1628 |
| 2025-06-05 | 40.12 | $39.61 | 27268 |
| 2025-06-04 | 40.16 | $39.08 | 3445 |
| 2025-06-03 | 40.24 | $39.51 | 1515 |
| 2025-06-02 | 40.27 | $42.35 | 1981 |
| 2025-05-30 | 40.02 | $38.91 | 4641 |
| 2025-05-29 | 40.09 | $40.70 | 5249 |
| 2025-05-28 | 39.97 | $39.20 | 1288 |
| 2025-05-27 | 39.99 | $39.91 | 1130 |
| 2025-05-23 | 39.95 | $40.47 | 4107 |
| 2025-05-22 | 39.83 | $40.50 | 3738 |
| 2025-05-21 | 39.71 | $40.51 | — |
| 2025-05-20 | 39.57 | $40.51 | 1192 |
| 2025-05-19 | 39.42 | $41.31 | 3524 |
| 2025-05-16 | 39.18 | $41.30 | 4617 |
| 2025-05-15 | 38.93 | $41.02 | 4301 |
| 2025-05-14 | 38.69 | $41.41 | 27180 |
| 2025-05-13 | 38.39 | $37.36 | 629 |
| 2025-05-12 | 38.48 | $39.84 | 2858 |
| 2025-05-09 | 38.32 | $39.18 | 2459 |
| 2025-05-08 | 38.21 | $38.47 | 2303 |
| 2025-05-07 | 38.15 | $37.95 | 2232 |
| 2025-05-06 | 38.13 | $38.28 | 1703 |
| 2025-05-05 | 38.05 | $38.45 | 4156 |
| 2025-05-02 | 37.92 | $38.10 | 3281 |
| 2025-05-01 | 37.81 | $37.70 | 3312 |
| 2025-04-30 | 37.72 | $37.35 | 2492 |
| 2025-04-29 | 37.65 | $40.20 | 4527 |
| 2025-04-28 | 37.26 | $38.48 | 2034 |
| 2025-04-25 | 37.02 | $37.90 | 1169 |
| 2025-04-24 | 36.81 | $37.57 | 976 |
| 2025-04-23 | 36.62 | $38.64 | — |
| 2025-04-22 | 36.29 | $38.64 | 3527 |
| 2025-04-21 | 35.94 | $38.25 | 2407 |
| 2025-04-17 | 35.60 | $38.51 | 1879 |
| 2025-04-16 | 35.21 | $37.68 | 38200 |
| 2025-04-15 | 34.89 | $37.28 | 2021 |
| 2025-04-14 | 34.57 | $37.91 | 4046 |
| 2025-04-11 | 34.17 | $36.40 | 2262 |
| 2025-04-10 | 33.90 | $35.62 | 2411 |
| 2025-04-09 | 33.70 | $36.90 | 4444 |
| 2025-04-08 | 33.35 | $33.80 | 2953 |
| 2025-04-07 | 33.30 | $33.21 | 5095 |
| 2025-04-04 | 33.32 | $33.35 | 1824 |
| 2025-04-03 | 33.33 | $33.41 | 2596 |
| 2025-04-02 | 33.33 | $33.41 | 1906 |
| 2025-04-01 | 33.35 | $34.01 | 1680 |
| 2025-03-31 | 33.30 | $32.61 | 3852 |
| 2025-03-28 | 33.39 | $32.92 | 3317 |
| 2025-03-27 | 33.46 | $35.08 | 1337 |
| 2025-03-26 | 33.31 | $32.59 | 2929 |
| 2025-03-25 | 33.42 | $32.71 | 3442 |
| 2025-03-24 | 33.53 | $33.15 | 1116 |
| 2025-03-21 | 33.60 | $33.15 | 1435 |
| 2025-03-20 | 33.67 | $33.62 | 1712 |
| 2025-03-19 | 33.70 | $34.05 | 3042 |
| 2025-03-18 | 33.69 | $32.12 | 1030 |
| 2025-03-17 | 33.88 | $32.33 | 1411 |
| 2025-03-14 | 34.05 | $32.86 | 1602 |
| 2025-03-13 | 34.18 | $33.65 | 3302 |
| 2025-03-12 | 34.24 | $33.61 | 9653 |
| 2025-03-11 | 34.31 | $34.20 | 1728 |
| 2025-03-10 | 34.34 | $34.75 | 2658 |
| 2025-03-07 | 34.31 | $34.45 | 879 |
| 2025-03-06 | 34.32 | $34.25 | 4066 |
| 2025-03-05 | 34.36 | $35.01 | 3126 |
| 2025-03-04 | 34.32 | $32.95 | 1816 |
| 2025-03-03 | 34.49 | $34.31 | 3291 |
| 2025-02-28 | 34.52 | $33.25 | 1568 |
| 2025-02-27 | 34.65 | $34.58 | 2162 |
| 2025-02-26 | 34.65 | $35.31 | 2627 |
| 2025-02-25 | 34.56 | $34.74 | 2204 |
| 2025-02-24 | 34.51 | $34.20 | 6358 |
| 2025-02-21 | 34.48 | $35.04 | 6109 |
| 2025-02-20 | 34.35 | $32.20 | 4031 |
| 2025-02-19 | 34.48 | $35.05 | 3862 |
| 2025-02-18 | 34.31 | $35.05 | 10800 |
| 2025-02-14 | 34.11 | $33.31 | 4901 |
| 2025-02-13 | 34.06 | $35.23 | 3239 |
| 2025-02-12 | 33.79 | $33.27 | 1670 |
| 2025-02-11 | 33.69 | $35.42 | 2973 |
| 2025-02-10 | 33.36 | $37.65 | 10071 |
| 2025-02-07 | 32.78 | $35.12 | 4062 |
| 2025-02-06 | 32.42 | $35.51 | 1742 |
| 2025-02-05 | 31.99 | $35.31 | 2110 |
| 2025-02-04 | 31.55 | $35.05 | 1560 |
| 2025-02-03 | 31.11 | $33.84 | 2960 |
| 2025-01-31 | 30.76 | $33.92 | 4709 |
| 2025-01-30 | 30.38 | $33.25 | 4640 |
| 2025-01-29 | 30.05 | $32.51 | 1824 |
| 2025-01-28 | 29.78 | $31.72 | 2190 |
| 2025-01-27 | 29.57 | $30.71 | 3059 |
| 2025-01-24 | 29.45 | $30.12 | 2111 |
| 2025-01-23 | 29.39 | $28.59 | 2882 |
| 2025-01-22 | 29.48 | $29.52 | 2800 |
| 2025-01-21 | 29.48 | $30.15 | 21800 |
| 2025-01-17 | 29.42 | $29.05 | 2301 |
| 2025-01-16 | 29.47 | $29.41 | 11092 |
| 2025-01-15 | 29.48 | $28.82 | 6335 |
| 2025-01-14 | 29.56 | $28.12 | 4575 |
| 2025-01-13 | 29.72 | $30.66 | 8151 |
| 2025-01-10 | 29.65 | $30.75 | 4722 |
| 2025-01-08 | 29.56 | $28.95 | 1069 |
| 2025-01-07 | 29.65 | $29.42 | 4223 |
| 2025-01-06 | 29.70 | $29.42 | 4591 |
| 2025-01-03 | 29.74 | $29.32 | 2286 |
| 2025-01-02 | 29.80 | $29.51 | 2131 |
| 2024-12-31 | 29.84 | $29.15 | 4976 |
| 2024-12-30 | 29.93 | $29.42 | 21172 |
| 2024-12-27 | 30.01 | $29.74 | 5184 |
| 2024-12-26 | 30.06 | $29.72 | 4760 |
| 2024-12-24 | 30.10 | $29.97 | 3331 |
| 2024-12-23 | 30.12 | $30.05 | 3734 |
| 2024-12-20 | 30.12 | $29.57 | 10306 |
| 2024-12-19 | 30.17 | $29.26 | 27383 |
| 2024-12-18 | 30.24 | $29.65 | 4196 |
| 2024-12-17 | 30.27 | $29.85 | 8870 |
| 2024-12-16 | 30.28 | $30.06 | 16920 |
| 2024-12-13 | 30.27 | $30.72 | 8654 |
| 2024-12-12 | 30.18 | $31.16 | 153573 |
| 2024-12-11 | 30.05 | $31.24 | 245820 |
| 2024-12-10 | 29.90 | $30.27 | 5974 |
| 2024-12-09 | 29.84 | $31.41 | 5792 |
| 2024-12-06 | 29.67 | $28.40 | 3520 |
| 2024-12-05 | 29.80 | $28.82 | 3528 |
| 2024-12-04 | 29.89 | $30.42 | 1538 |
| 2024-12-03 | 29.82 | $30.57 | 3393 |
| 2024-12-02 | 29.74 | $32.48 | 3856 |
| 2024-11-29 | 29.46 | $30.82 | 4191 |
| 2024-11-27 | 29.34 | $30.31 | 2164 |
| 2024-11-26 | 29.28 | $29.11 | 3579 |
| 2024-11-25 | 29.35 | $28.87 | 4146 |
| 2024-11-22 | 29.47 | $28.73 | 2979 |
| 2024-11-21 | 29.61 | $28.71 | 905 |
| 2024-11-20 | 29.77 | $28.79 | 4807 |
| 2024-11-19 | 29.94 | $28.87 | 7835 |
| 2024-11-18 | 30.12 | $29.24 | 7816 |
| 2024-11-15 | 30.28 | $29.21 | 1483 |
| 2024-11-14 | 30.47 | $29.35 | 2238 |
| 2024-11-13 | 30.66 | $29.64 | 873 |
| 2024-11-12 | 30.84 | $29.04 | 1385 |
| 2024-11-11 | 31.09 | $30.75 | 1320 |
| 2024-11-08 | 31.21 | $30.60 | 5410 |
| 2024-11-07 | 31.37 | $29.62 | 1732 |
| 2024-11-06 | 31.64 | $29.72 | 1650 |
| 2024-11-05 | 31.94 | $30.24 | 2968 |
| 2024-11-04 | 32.21 | $29.95 | 1916 |
| 2024-11-01 | 32.53 | $29.90 | 998 |
| 2024-10-31 | 32.88 | $30.15 | 4217 |
| 2024-10-30 | 33.22 | $32.45 | 1048 |
| 2024-10-29 | 33.36 | $33.63 | — |
| 2024-10-28 | 33.40 | $33.63 | 432 |
| 2024-10-25 | 33.46 | $31.25 | 1584 |
| 2024-10-24 | 33.78 | $32.10 | 874 |
| 2024-10-23 | 34.04 | $31.97 | 6228 |
| 2024-10-22 | 34.34 | $32.81 | 3379 |
| 2024-10-21 | 34.58 | $32.75 | 1364 |
| 2024-10-18 | 34.84 | $33.24 | 1040 |
| 2024-10-17 | 35.07 | $33.35 | 768 |
| 2024-10-16 | 35.30 | $33.39 | — |
| 2024-10-15 | 35.54 | $33.39 | 648 |
| 2024-10-14 | 35.80 | $35.50 | — |
| 2024-10-11 | 35.86 | $35.50 | — |
| 2024-10-10 | 35.91 | $35.50 | — |
| 2024-10-09 | 35.97 | $35.50 | — |
| 2024-10-08 | 36.03 | $35.50 | 449 |
| 2024-10-07 | 36.09 | $34.70 | 1512 |
| 2024-10-04 | 36.24 | $35.12 | 1651 |
| 2024-10-03 | 36.35 | $33.33 | 1326 |
| 2024-10-02 | 36.64 | $36.21 | 3367 |
| 2024-10-01 | 36.65 | $36.25 | 3115 |
| 2024-09-30 | 36.64 | $39.15 | 1050 |
| 2024-09-27 | 36.34 | $36.44 | 1047 |
| 2024-09-26 | 36.27 | $37.20 | — |
| 2024-09-25 | 36.13 | $37.20 | — |
| 2024-09-24 | 35.97 | $37.20 | 910 |
| 2024-09-23 | 35.80 | $36.01 | — |
| 2024-09-20 | 35.74 | $36.01 | 2867 |
| 2024-09-19 | 35.68 | $36.75 | 1647 |
| 2024-09-18 | 35.54 | $36.45 | — |
| 2024-09-17 | 35.41 | $36.45 | 510 |
| 2024-09-16 | 35.26 | $35.41 | 4980 |
| 2024-09-13 | 35.19 | $34.92 | 23812 |
| 2024-09-12 | 35.15 | $36.42 | 3789 |
| 2024-09-11 | 34.95 | $36.00 | 754 |
| 2024-09-10 | 34.77 | $36.25 | 1675 |
| 2024-09-09 | 34.54 | $36.25 | 3038 |
| 2024-09-06 | 34.30 | $35.60 | 878 |
| 2024-09-05 | 34.09 | $35.05 | — |
| 2024-09-04 | 33.91 | $35.05 | 1966 |
| 2024-09-03 | 33.72 | $33.90 | 2682 |
| 2024-08-30 | 33.62 | $34.00 | 408 |
| 2024-08-29 | 33.49 | $33.70 | 1355 |
| 2024-08-28 | 33.38 | $34.75 | — |
| 2024-08-27 | 33.16 | $34.75 | 760 |
| 2024-08-26 | 32.92 | $34.25 | 1492 |
| 2024-08-23 | 32.70 | $35.66 | — |
| 2024-08-22 | 32.32 | $35.66 | 511 |
| 2024-08-21 | 31.91 | $35.04 | 733 |
| 2024-08-20 | 31.52 | $32.45 | 1340 |
| 2024-08-19 | 31.37 | $32.60 | 2213 |
| 2024-08-16 | 31.19 | $31.60 | 1253 |
| 2024-08-15 | 31.09 | $31.70 | 672 |
| 2024-08-14 | 30.96 | $31.85 | 904 |
| 2024-08-13 | 30.82 | $32.00 | 648 |
| 2024-08-12 | 30.64 | $31.60 | 1564 |
| 2024-08-09 | 30.50 | $31.45 | 1296 |
| 2024-08-08 | 30.36 | $31.25 | 862 |
| 2024-08-07 | 30.23 | $30.56 | 1246 |
| 2024-08-06 | 30.16 | $32.14 | 1006 |
| 2024-08-05 | 29.92 | $29.50 | 1441 |
| 2024-08-02 | 29.93 | $30.60 | 2206 |
| 2024-08-01 | 29.82 | $32.55 | 2960 |
| 2024-07-31 | 29.51 | $31.00 | 880 |
| 2024-07-30 | 29.34 | $30.00 | 1044 |
| 2024-07-29 | 29.26 | $30.75 | 1386 |
| 2024-07-26 | 29.09 | $29.65 | 1325 |
| 2024-07-25 | 29.03 | $27.78 | 658 |
| 2024-07-24 | 29.15 | $28.80 | 1598 |
| 2024-07-23 | 29.17 | $29.60 | 1510 |
| 2024-07-22 | 29.11 | $29.50 | 10188 |
| 2024-07-19 | 29.05 | $28.17 | 774 |
| 2024-07-18 | 29.11 | $29.30 | 2562 |
| 2024-07-17 | 29.05 | $29.70 | — |
| 2024-07-16 | 28.95 | $29.70 | 812 |
| 2024-07-15 | 28.82 | $29.70 | 7228 |
| 2024-07-12 | 28.69 | $29.60 | 1354 |
| 2024-07-11 | 28.54 | $29.10 | 1460 |
| 2024-07-10 | 28.44 | $29.00 | 2077 |
| 2024-07-09 | 28.33 | $28.60 | 707 |
| 2024-07-08 | 28.25 | $28.60 | 5199 |
| 2024-07-05 | 28.16 | $28.90 | 1674 |
| 2024-07-03 | 28.03 | $29.00 | 793 |
| 2024-07-02 | 27.89 | $28.60 | 4332 |
| 2024-07-01 | 27.77 | $28.20 | 8450 |
| 2024-06-28 | 27.68 | $28.18 | 1634 |
| 2024-06-27 | 27.59 | $30.06 | 2274 |
| 2024-06-26 | 27.30 | $28.50 | 448 |
| 2024-06-25 | 27.15 | $28.81 | 1312 |
| 2024-06-24 | 26.96 | $27.94 | 1066 |
| 2024-06-21 | 26.84 | $27.50 | 1483 |
| 2024-06-20 | 26.77 | $27.49 | 9277 |
| 2024-06-18 | 26.69 | $26.80 | 3206 |
| 2024-06-17 | 26.69 | $26.81 | 7080 |
| 2024-06-14 | 26.68 | $26.90 | 7739 |
| 2024-06-13 | 26.66 | $26.55 | 3623 |
| 2024-06-12 | 26.68 | $26.60 | 7544 |
| 2024-06-11 | 26.70 | $26.40 | 3534 |
| 2024-06-10 | 26.73 | $27.00 | 5147 |
| 2024-06-07 | 26.70 | $26.40 | 3404 |
| 2024-06-06 | 26.73 | $26.50 | 4497 |
| 2024-06-05 | 26.74 | $27.23 | 1152 |
| 2024-06-04 | 26.69 | $26.77 | 1222 |
| 2024-06-03 | 26.67 | $26.80 | 10795 |
| 2024-05-31 | 26.65 | $26.55 | 2991 |
| 2024-05-30 | 26.64 | $26.35 | 2887 |
| 2024-05-29 | 26.65 | $26.55 | 3747 |
| 2024-05-28 | 26.63 | $26.40 | 8035 |
| 2024-05-24 | 26.61 | $26.80 | 3580 |
| 2024-05-23 | 26.55 | $26.10 | 5053 |
| 2024-05-22 | 26.56 | $27.55 | 747 |
| 2024-05-21 | 26.42 | $26.78 | 1116 |
| 2024-05-20 | 26.34 | $27.15 | 6168 |
| 2024-05-17 | 26.22 | $27.15 | 2968 |
| 2024-05-16 | 26.10 | $27.10 | 7993 |
| 2024-05-15 | 25.97 | $27.20 | 5601 |
| 2024-05-14 | 25.82 | $26.50 | 2353 |
| 2024-05-13 | 25.73 | $25.80 | 2264 |
| 2024-05-10 | 25.70 | $26.05 | 2702 |
| 2024-05-09 | 25.65 | $26.20 | 5044 |
| 2024-05-08 | 25.59 | $26.25 | 4350 |
| 2024-05-07 | 25.53 | $26.65 | 1890 |
| 2024-05-06 | 25.44 | $26.18 | 5992 |
| 2024-05-03 | 25.40 | $25.80 | 2669 |
| 2024-05-02 | 25.40 | $25.60 | 1847 |
| 2024-05-01 | 25.43 | $24.90 | 6813 |
| 2024-04-30 | 25.54 | $24.20 | 4908 |
| 2024-04-29 | 25.74 | $24.93 | 66818 |
| 2024-04-26 | 25.87 | $25.05 | 2360 |
| 2024-04-25 | 26.01 | $25.95 | 3974 |
| 2024-04-24 | 26.08 | $25.70 | 1613 |
| 2024-04-23 | 26.18 | $25.51 | 4814 |
| 2024-04-22 | 26.31 | $25.65 | 5398 |
| 2024-04-19 | 26.44 | $25.30 | 1908 |
| 2024-04-18 | 26.61 | $25.30 | 4041 |
| 2024-04-17 | 26.80 | $25.15 | 3289 |
| 2024-04-16 | 27.02 | $24.85 | 4699 |
| 2024-04-15 | 27.28 | $25.50 | 4429 |
| 2024-04-12 | 27.49 | $26.15 | 4621 |
| 2024-04-11 | 27.64 | $26.70 | 1030 |
| 2024-04-10 | 27.75 | $27.25 | 1065 |
| 2024-04-09 | 27.82 | $27.75 | 3615 |
| 2024-04-08 | 27.84 | $27.50 | 1192 |
| 2024-04-05 | 27.90 | $27.95 | 2111 |
| 2024-04-04 | 27.92 | $27.38 | 2744 |
| 2024-04-03 | 28.00 | $27.20 | 2224 |
| 2024-04-02 | 28.12 | $27.60 | 1477 |
| 2024-04-01 | 28.20 | $27.80 | 4501 |
| 2024-03-28 | 28.26 | $28.40 | 3303 |
| 2024-03-27 | 28.26 | $28.50 | 3693 |
| 2024-03-26 | 28.25 | $27.70 | 1450 |
| 2024-03-25 | 28.31 | $27.65 | 3549 |
| 2024-03-22 | 28.38 | $27.80 | 1707 |
| 2024-03-21 | 28.43 | $29.07 | 628 |
| 2024-03-20 | 28.36 | $28.00 | 2582 |
| 2024-03-19 | 28.38 | $27.70 | 1618 |
| 2024-03-18 | 28.43 | $28.18 | 2986 |
| 2024-03-15 | 28.43 | $27.50 | 1429 |
| 2024-03-14 | 28.49 | $27.90 | 748 |
| 2024-03-13 | 28.52 | $28.30 | 2727 |
| 2024-03-12 | 28.51 | $28.80 | 2034 |
| 2024-03-11 | 28.44 | $28.80 | 2088 |
| 2024-03-08 | 28.37 | $29.35 | 1668 |
| 2024-03-07 | 28.23 | $29.90 | 874 |
| 2024-03-06 | 28.04 | $29.65 | 1828 |
| 2024-03-05 | 27.87 | $29.35 | 1290 |
| 2024-03-04 | 27.71 | $28.25 | 2064 |
| 2024-03-01 | 27.66 | $28.20 | 1542 |
| 2024-02-29 | 27.62 | $27.85 | 2604 |
| 2024-02-28 | 27.62 | $27.30 | 1931 |
| 2024-02-27 | 27.69 | $27.80 | 790 |
| 2024-02-26 | 27.71 | $27.72 | 1400 |
| 2024-02-23 | 27.75 | $27.30 | 1759 |
| 2024-02-22 | 27.85 | $27.75 | 5143 |
| 2024-02-21 | 27.91 | $27.20 | 2104 |
| 2024-02-20 | 28.03 | $27.25 | 2336 |
| 2024-02-16 | 28.16 | $27.40 | 2840 |
| 2024-02-15 | 28.29 | $27.70 | 17969 |
| 2024-02-14 | 28.40 | $27.70 | 17597 |
| 2024-02-13 | 28.52 | $28.15 | 2918 |
| 2024-02-12 | 28.62 | $27.65 | 1836 |
| 2024-02-09 | 28.77 | $26.79 | 894 |
| 2024-02-08 | 29.03 | $27.90 | 2537 |
| 2024-02-07 | 29.18 | $28.70 | 728 |
| 2024-02-06 | 29.27 | $27.85 | 1812 |
| 2024-02-05 | 29.45 | $27.90 | 2227 |
| 2024-02-02 | 29.63 | $28.39 | 816 |
| 2024-02-01 | 29.77 | $29.02 | 3338 |
| 2024-01-31 | 29.84 | $30.15 | 1793 |
| 2024-01-30 | 29.80 | $29.45 | 883 |
| 2024-01-29 | 29.83 | $29.50 | 2085 |
| 2024-01-26 | 29.84 | $29.45 | 908 |
| 2024-01-25 | 29.87 | $29.50 | 915 |
| 2024-01-24 | 29.88 | $29.55 | 2579 |
| 2024-01-23 | 29.89 | $30.00 | 3086 |
| 2024-01-22 | 29.84 | $30.00 | 4052 |
| 2024-01-19 | 29.79 | $29.75 | 1960 |
| 2024-01-18 | 29.76 | $29.90 | 1206 |
| 2024-01-17 | 29.71 | $30.22 | 2397 |
| 2024-01-16 | 29.62 | $30.95 | 8740 |
| 2024-01-12 | 29.44 | $30.51 | 6214 |
| 2024-01-11 | 29.30 | $30.40 | 15895 |
| 2024-01-10 | 29.15 | $30.20 | 1202 |
| 2024-01-09 | 29.01 | $30.19 | 1170 |
| 2024-01-08 | 28.85 | $29.38 | 12326 |
| 2024-01-05 | 28.78 | $29.00 | 7810 |
| 2024-01-04 | 28.73 | $29.10 | 1934 |
| 2024-01-03 | 28.66 | $28.65 | 7952 |
| 2024-01-02 | 28.64 | $28.85 | 5098 |
| 2023-12-29 | 28.59 | $29.10 | 3201 |
| 2023-12-28 | 28.52 | $29.41 | 1617 |
| 2023-12-27 | 28.41 | $29.05 | 1966 |
| 2023-12-26 | 28.33 | $28.95 | 3687 |
| 2023-12-22 | 28.25 | $28.70 | 5806 |
| 2023-12-21 | 28.19 | $28.50 | 4614 |
| 2023-12-20 | 28.15 | $28.10 | 31427 |
| 2023-12-19 | 28.15 | $29.16 | 3751 |
| 2023-12-18 | 28.05 | $28.45 | 5499 |
| 2023-12-15 | 28.01 | $28.60 | 3814 |
| 2023-12-14 | 27.95 | $28.30 | 5671 |
| 2023-12-13 | 27.92 | $27.90 | 4884 |
| 2023-12-12 | 27.92 | $27.30 | 10316 |
| 2023-12-11 | 27.97 | $27.52 | 8686 |
| 2023-12-08 | 28.00 | $27.52 | 774 |
| 2023-12-07 | 28.03 | $28.70 | 5110 |
| 2023-12-06 | 27.93 | $28.12 | 5300 |
| 2023-12-05 | 27.89 | $27.89 | 6382 |
| 2023-12-04 | 27.87 | $27.94 | 6390 |
| 2023-12-01 | 27.85 | $28.10 | 5321 |
| 2023-11-30 | 27.81 | $28.00 | 3306 |
| 2023-11-29 | 27.78 | $28.05 | 2701 |
| 2023-11-28 | 27.73 | $27.90 | 4274 |
| 2023-11-27 | 27.69 | $28.00 | 14635 |
| 2023-11-24 | 27.62 | $28.00 | 11710 |
| 2023-11-22 | 27.54 | $28.30 | 1847 |
| 2023-11-21 | 27.41 | $28.40 | 1804 |
| 2023-11-20 | 27.26 | $28.30 | 14715 |
| 2023-11-17 | 27.09 | $28.20 | 5932 |
| 2023-11-16 | 26.93 | $27.35 | 5487 |
| 2023-11-15 | 26.83 | $26.90 | 3786 |
| 2023-11-14 | 26.77 | $27.10 | 3920 |
| 2023-11-13 | 26.68 | $26.90 | 4610 |
| 2023-11-10 | 26.60 | $27.08 | 8062 |
| 2023-11-09 | 26.49 | $27.00 | 2469 |
| 2023-11-08 | 26.39 | $26.80 | 4949 |
| 2023-11-07 | 26.31 | $27.10 | 2240 |
| 2023-11-06 | 26.20 | $28.00 | 8535 |
| 2023-11-03 | 25.98 | $28.74 | 1240 |
| 2023-11-02 | 25.69 | $27.85 | 4808 |
| 2023-11-01 | 25.47 | $27.25 | 4590 |
| 2023-10-31 | 25.30 | $26.30 | 3258 |
| 2023-10-30 | 25.21 | $25.35 | 4108 |
| 2023-10-27 | 25.22 | $25.40 | 4855 |
| 2023-10-26 | 25.23 | $24.25 | 6687 |
| 2023-10-25 | 25.36 | $24.75 | 5110 |
| 2023-10-24 | 25.45 | $24.95 | 7407 |
| 2023-10-23 | 25.53 | $24.50 | 6040 |
| 2023-10-20 | 25.68 | $25.27 | 4464 |
| 2023-10-19 | 25.76 | $25.25 | 11523 |
| 2023-10-18 | 25.85 | $25.15 | 4186 |
| 2023-10-17 | 25.96 | $25.30 | 5448 |
| 2023-10-16 | 26.08 | $25.00 | 5972 |
| 2023-10-13 | 26.25 | $25.45 | 1483 |
| 2023-10-12 | 26.40 | $26.45 | 3064 |
| 2023-10-11 | 26.46 | $26.15 | 2990 |
| 2023-10-10 | 26.56 | $26.40 | 3678 |
| 2023-10-09 | 26.65 | $25.80 | 4691 |
| 2023-10-06 | 26.81 | $25.41 | 2116 |
| 2023-10-05 | 27.02 | $26.30 | 4697 |
| 2023-10-04 | 27.16 | $26.00 | 2298 |
| 2023-10-03 | 27.34 | $25.40 | 3106 |
| 2023-10-02 | 27.59 | $25.35 | 3456 |
| 2023-09-29 | 27.87 | $26.10 | 1486 |
| 2023-09-28 | 28.08 | $27.09 | 2694 |
| 2023-09-27 | 28.21 | $27.10 | 2442 |
| 2023-09-26 | 28.34 | $27.45 | 5351 |
| 2023-09-25 | 28.45 | $27.55 | 1771 |
| 2023-09-22 | 28.55 | $27.55 | 1962 |
| 2023-09-21 | 28.66 | $27.40 | 2550 |
| 2023-09-20 | 28.78 | $28.20 | 1626 |
| 2023-09-19 | 28.82 | $29.00 | 4734 |
| 2023-09-18 | 28.79 | $29.30 | 12642 |
| 2023-09-15 | 28.71 | $29.15 | 12119 |
| 2023-09-14 | 28.64 | $29.45 | 3086 |
| 2023-09-13 | 28.53 | $27.94 | 1490 |
| 2023-09-12 | 28.56 | $29.00 | 470 |
| 2023-09-11 | 28.48 | $28.45 | 1055 |
| 2023-09-08 | 28.44 | $28.79 | 4446 |
| 2023-09-07 | 28.37 | $29.10 | 1800 |
| 2023-09-06 | 28.27 | $28.90 | 4270 |
| 2023-09-05 | 28.18 | $28.60 | 2565 |
| 2023-09-01 | 28.12 | $28.70 | 1247 |
| 2023-08-31 | 28.04 | $28.17 | 650 |
| 2023-08-30 | 28.02 | $28.70 | 1630 |
| 2023-08-29 | 27.94 | $29.00 | 1378 |
| 2023-08-28 | 27.83 | $28.60 | 4410 |
| 2023-08-25 | 27.76 | $28.25 | 2564 |
| 2023-08-24 | 27.72 | $27.90 | 4611 |
| 2023-08-23 | 27.71 | $28.18 | 7650 |
| 2023-08-22 | 27.68 | $28.60 | 1666 |
| 2023-08-21 | 27.59 | $27.70 | 2451 |
| 2023-08-18 | 27.60 | $27.20 | 3449 |
| 2023-08-17 | 27.65 | $26.65 | 5502 |
| 2023-08-16 | 27.77 | $27.00 | 2700 |
| 2023-08-15 | 27.85 | $26.98 | 1216 |
| 2023-08-14 | 27.95 | $27.45 | 4476 |
| 2023-08-11 | 28.01 | $27.75 | 1400 |
| 2023-08-10 | 28.04 | $27.85 | 2024 |
| 2023-08-09 | 28.07 | $28.00 | 1319 |
| 2023-08-08 | 28.09 | $27.80 | 2108 |
| 2023-08-07 | 28.12 | $28.37 | 2252 |
| 2023-08-04 | 28.09 | $28.70 | 3424 |
| 2023-08-03 | 28.02 | $27.70 | 1290 |
| 2023-08-02 | 28.05 | $27.50 | 1538 |
| 2023-08-01 | 28.09 | $28.70 | 1689 |
| 2023-07-31 | 28.01 | $28.50 | 2328 |
| 2023-07-28 | 27.95 | $28.55 | 2703 |
| 2023-07-27 | 27.88 | $27.40 | 4144 |
| 2023-07-26 | 27.92 | $27.60 | 2051 |
| 2023-07-25 | 27.93 | $27.20 | 2447 |
| 2023-07-24 | 27.99 | $27.74 | 1430 |
| 2023-07-21 | 28.00 | $28.10 | 1492 |
| 2023-07-20 | 27.98 | $28.15 | 1908 |
| 2023-07-19 | 27.95 | $28.33 | 884 |
| 2023-07-18 | 27.91 | $28.55 | 1392 |
| 2023-07-17 | 27.84 | $28.70 | 984 |
| 2023-07-14 | 27.74 | $28.70 | 1184 |
| 2023-07-13 | 27.65 | $28.90 | 886 |
| 2023-07-12 | 27.52 | $27.70 | 1520 |
| 2023-07-11 | 27.51 | $27.40 | 1018 |
| 2023-07-10 | 27.52 | $27.40 | 1774 |
| 2023-07-07 | 27.52 | $27.04 | 751 |
| 2023-07-06 | 27.56 | $26.84 | 1930 |
| 2023-07-05 | 27.61 | $27.16 | 1571 |
| 2023-07-03 | 27.63 | $27.85 | 4150 |
| 2023-06-30 | 27.58 | $27.70 | 1219 |
| 2023-06-29 | 27.53 | $27.42 | 9614 |
| 2023-06-28 | 27.50 | $27.75 | 965 |
| 2023-06-27 | 27.42 | $27.40 | 1467 |
| 2023-06-26 | 27.37 | $27.50 | 3247 |
| 2023-06-23 | 27.29 | $27.55 | 3600 |
| 2023-06-22 | 27.20 | $29.00 | 394199 |
| 2023-06-21 | 26.96 | $28.60 | 6655 |
| 2023-06-20 | 26.75 | $28.00 | 4032 |
| 2023-06-16 | 26.59 | $27.80 | 1144 |
| 2023-06-15 | 26.43 | $27.10 | 2185 |
| 2023-06-14 | 26.34 | $27.30 | — |
| 2023-06-13 | 26.23 | $27.30 | 1104 |
| 2023-06-12 | 26.11 | $27.02 | 652 |
| 2023-06-09 | 26.02 | $26.55 | 6683 |
| 2023-06-08 | 25.96 | $26.15 | — |
| 2023-06-07 | 25.95 | $26.15 | 1451 |
| 2023-06-06 | 25.93 | $26.68 | 1146 |
| 2023-06-05 | 25.86 | $26.30 | 799 |
| 2023-06-02 | 25.82 | $26.74 | 1806 |
| 2023-06-01 | 25.73 | $25.67 | 762 |
| 2023-05-31 | 25.73 | $25.00 | 1908 |
| 2023-05-30 | 25.80 | $24.85 | 797 |
| 2023-05-26 | 25.88 | $25.30 | — |
| 2023-05-25 | 25.92 | $25.30 | 808 |
| 2023-05-24 | 25.95 | $25.75 | 786 |
| 2023-05-23 | 25.92 | $25.77 | 942 |
| 2023-05-22 | 25.89 | $26.50 | — |
| 2023-05-19 | 25.77 | $26.50 | 1588 |
| 2023-05-18 | 25.64 | $26.05 | 704 |
| 2023-05-17 | 25.54 | $26.50 | 623 |
| 2023-05-16 | 25.38 | $26.35 | 757 |
| 2023-05-15 | 25.22 | $26.10 | 796 |
| 2023-05-12 | 25.08 | $25.85 | 50708 |
| 2023-05-11 | 24.95 | $26.05 | 1363 |
| 2023-05-10 | 24.79 | $26.05 | 19111 |
| 2023-05-09 | 24.61 | $26.16 | 558311 |
| 2023-05-08 | 24.41 | $25.85 | 200 |
| 2023-05-05 | 24.23 | $25.12 | — |
| 2023-05-04 | 24.10 | $25.12 | 200 |
| 2023-05-03 | 23.96 | $24.54 | — |
| 2023-05-02 | 23.86 | $24.54 | — |
| 2023-05-01 | 23.75 | $24.54 | — |
| 2023-04-28 | 23.62 | $24.54 | — |
| 2023-04-27 | 23.49 | $24.54 | 100 |
| 2023-04-26 | 23.35 | $23.59 | — |
| 2023-04-25 | 23.29 | $23.59 | — |
| 2023-04-24 | 23.22 | $23.59 | — |
| 2023-04-21 | 23.14 | $23.59 | — |
| 2023-04-20 | 23.06 | $23.59 | — |
| 2023-04-19 | 22.97 | $23.59 | — |
| 2023-04-18 | 22.88 | $23.59 | — |
| 2023-04-17 | 22.78 | $23.59 | — |
| 2023-04-14 | 22.67 | $23.59 | — |
| 2023-04-13 | 22.56 | $23.59 | — |
| 2023-04-12 | 22.43 | $23.59 | — |
| 2023-04-11 | 22.31 | $23.59 | 400 |
| 2023-04-10 | 22.17 | $22.17 | — |
| 2023-04-06 | 22.17 | $22.17 | — |
| 2023-04-05 | 22.18 | $22.17 | — |
| 2023-04-04 | 22.21 | $22.17 | — |
| 2023-04-03 | 22.24 | $22.17 | — |
| 2023-03-31 | 22.29 | $22.17 | — |
| 2023-03-30 | 22.35 | $22.17 | — |
| 2023-03-29 | 22.42 | $22.17 | — |
| 2023-03-28 | 22.50 | $22.17 | — |
| 2023-03-27 | 22.60 | $22.17 | — |
| 2023-03-24 | 22.71 | $22.17 | — |
| 2023-03-23 | 22.83 | $22.17 | — |
| 2023-03-22 | 22.96 | $22.17 | — |
| 2023-03-21 | 23.10 | $22.17 | — |
| 2023-03-20 | 23.26 | $22.17 | — |
| 2023-03-17 | 23.43 | $22.17 | — |
| 2023-03-16 | 23.60 | $22.17 | — |
| 2023-03-15 | 23.80 | $22.17 | — |
| 2023-03-14 | 24.00 | $22.17 | — |
| 2023-03-13 | 24.21 | $22.17 | — |
| 2023-03-10 | 24.44 | $22.17 | 100 |
| 2023-03-09 | 24.68 | $24.68 | — |
| 2023-03-08 | 24.68 | $24.68 | — |
| 2023-03-07 | 24.68 | $24.68 | — |
| 2023-03-06 | 24.68 | $24.68 | — |
| 2023-03-03 | 24.68 | $24.68 | — |
| 2023-03-02 | 24.68 | $24.68 | — |
| 2023-03-01 | 24.68 | $24.68 | — |
| 2023-02-28 | 24.68 | $24.68 | — |
| 2023-02-27 | 24.68 | $24.68 | — |
| 2023-02-24 | 24.68 | $24.68 | — |
| 2023-02-23 | 24.67 | $24.68 | — |
| 2023-02-22 | 24.65 | $24.68 | — |
| 2023-02-21 | 24.63 | $24.68 | — |
| 2023-02-17 | 24.61 | $24.68 | — |
| 2023-02-16 | 24.58 | $24.68 | — |
| 2023-02-15 | 24.54 | $24.68 | — |
| 2023-02-14 | 24.50 | $24.68 | — |
| 2023-02-13 | 24.46 | $24.68 | — |
| 2023-02-10 | 24.41 | $24.68 | — |
| 2023-02-09 | 24.35 | $24.68 | — |
| 2023-02-08 | 24.29 | $24.68 | — |
| 2023-02-07 | 24.23 | $24.68 | — |
| 2023-02-06 | 24.16 | $24.68 | — |
| 2023-02-03 | 24.09 | $24.68 | — |
| 2023-02-02 | 24.01 | $24.68 | — |
| 2023-02-01 | 23.92 | $24.68 | — |
| 2023-01-31 | 23.83 | $24.68 | — |
| 2023-01-30 | 23.74 | $24.68 | 100 |
| 2023-01-27 | 23.64 | $23.64 | — |
| 2023-01-26 | 23.64 | $23.64 | — |
| 2023-01-25 | 23.64 | $23.64 | — |
| 2023-01-24 | 23.64 | $23.64 | — |
| 2023-01-23 | 23.64 | $23.64 | — |
| 2023-01-20 | 23.64 | $23.64 | — |
| 2023-01-19 | 23.64 | $23.64 | — |
| 2023-01-18 | 23.64 | $23.64 | — |
| 2023-01-17 | 23.64 | $23.64 | — |
| 2023-01-13 | 23.64 | $23.64 | — |
| 2023-01-12 | 23.64 | $23.64 | — |
| 2023-01-11 | 23.63 | $23.64 | — |
| 2023-01-10 | 23.63 | $23.64 | — |
| 2023-01-09 | 23.63 | $23.64 | — |
| 2023-01-06 | 23.63 | $23.64 | — |
| 2023-01-05 | 23.62 | $23.64 | — |
| 2023-01-04 | 23.62 | $23.64 | — |
| 2023-01-03 | 23.61 | $23.64 | — |
| 2022-12-30 | 23.61 | $23.64 | — |
| 2022-12-29 | 23.60 | $23.64 | — |
| 2022-12-28 | 23.60 | $23.64 | — |
| 2022-12-27 | 23.59 | $23.64 | — |
| 2022-12-23 | 23.59 | $23.64 | — |
| 2022-12-22 | 23.58 | $23.64 | — |
| 2022-12-21 | 23.57 | $23.64 | 100 |
| 2022-12-20 | 23.55 | $23.62 | — |
| 2022-12-19 | 23.52 | $23.62 | 1100 |
| 2022-12-16 | 23.49 | $23.55 | — |
| 2022-12-15 | 23.46 | $23.55 | — |
| 2022-12-14 | 23.43 | $23.55 | — |
| 2022-12-13 | 23.39 | $23.55 | — |
| 2022-12-12 | 23.34 | $23.55 | — |
| 2022-12-09 | 23.29 | $23.55 | — |
| 2022-12-08 | 23.23 | $23.55 | — |
| 2022-12-07 | 23.16 | $23.55 | — |
| 2022-12-06 | 23.08 | $23.55 | — |
| 2022-12-05 | 23.01 | $23.55 | — |
| 2022-12-02 | 22.94 | $23.55 | — |
| 2022-12-01 | 22.88 | $23.55 | — |
| 2022-11-30 | 22.81 | $23.55 | — |
| 2022-11-29 | 22.75 | $23.55 | — |
| 2022-11-28 | 22.70 | $23.55 | — |
| 2022-11-25 | 22.65 | $23.55 | 5000 |
| 2022-11-23 | 22.60 | $22.32 | — |
| 2022-11-22 | 22.69 | $22.32 | — |
| 2022-11-21 | 22.80 | $22.32 | — |
| 2022-11-18 | 22.94 | $22.32 | — |
| 2022-11-17 | 23.09 | $22.32 | — |
| 2022-11-16 | 23.27 | $22.32 | — |
| 2022-11-15 | 23.47 | $22.32 | — |
| 2022-11-14 | 23.70 | $22.32 | — |
| 2022-11-11 | 23.94 | $22.32 | — |
| 2022-11-10 | 24.21 | $22.32 | 200 |
| 2022-11-09 | 24.49 | $21.66 | — |
| 2022-11-08 | 24.87 | $21.66 | 400 |
| 2022-11-07 | 25.27 | $24.30 | — |
| 2022-11-04 | 25.43 | $24.30 | — |
| 2022-11-03 | 25.61 | $24.30 | — |
| 2022-11-02 | 25.79 | $24.30 | — |
| 2022-11-01 | 25.99 | $24.30 | — |
| 2022-10-31 | 26.20 | $24.30 | — |
| 2022-10-28 | 26.43 | $24.30 | — |
| 2022-10-27 | 26.66 | $24.30 | 200 |
| 2022-10-26 | 26.91 | $26.91 | — |
| 2022-10-25 | 26.91 | $26.91 | — |
| 2022-10-24 | 26.91 | $26.91 | — |
| 2022-10-21 | 26.91 | $26.91 | — |
| 2022-10-20 | 26.91 | $26.91 | — |
| 2022-10-19 | 26.91 | $26.91 | — |
| 2022-10-18 | 26.91 | $26.91 | — |
| 2022-10-17 | 26.91 | $26.91 | — |
| 2022-10-14 | 26.91 | $26.91 | — |
| 2022-10-13 | 26.91 | $26.91 | — |
| 2022-10-12 | 26.91 | $26.91 | — |
| 2022-10-11 | 26.91 | $26.91 | — |
| 2022-10-10 | 26.91 | $26.91 | — |
| 2022-10-07 | 26.91 | $26.91 | — |
| 2022-10-06 | 26.91 | $26.91 | — |
| 2022-10-05 | 26.91 | $26.91 | — |
| 2022-10-04 | 26.91 | $26.91 | — |
| 2022-10-03 | 26.91 | $26.91 | — |
| 2022-09-30 | 26.91 | $26.91 | — |
| 2022-09-29 | 26.91 | $26.91 | — |
| 2022-09-28 | 26.91 | $26.91 | — |
| 2022-09-27 | 26.91 | $26.91 | — |
| 2022-09-26 | 26.91 | $26.91 | — |
| 2022-09-23 | 26.92 | $26.91 | — |
| 2022-09-22 | 26.93 | $26.91 | — |
| 2022-09-21 | 26.94 | $26.91 | — |
| 2022-09-20 | 26.97 | $26.91 | — |
| 2022-09-19 | 27.00 | $26.91 | — |
| 2022-09-16 | 27.05 | $26.91 | — |
| 2022-09-15 | 27.13 | $26.91 | — |
| 2022-09-14 | 27.22 | $26.91 | — |
| 2022-09-13 | 27.34 | $26.91 | — |
| 2022-09-12 | 27.48 | $26.91 | — |
| 2022-09-09 | 27.64 | $26.91 | — |
| 2022-09-08 | 27.83 | $26.91 | — |
| 2022-09-07 | 28.03 | $26.91 | — |
| 2022-09-06 | 28.24 | $26.91 | — |
| 2022-09-02 | 28.46 | $26.91 | — |
| 2022-09-01 | 28.69 | $26.91 | — |
| 2022-08-31 | 28.92 | $26.91 | — |
| 2022-08-30 | 29.17 | $26.91 | — |
| 2022-08-29 | 29.42 | $26.91 | 726 |
| 2022-08-26 | 29.68 | $28.13 | — |
| 2022-08-25 | 29.83 | $28.13 | — |
| 2022-08-24 | 29.98 | $28.13 | — |
| 2022-08-23 | 30.13 | $28.13 | 300 |
| 2022-08-22 | 30.29 | $28.70 | 900 |
| 2022-08-19 | 30.39 | $31.44 | — |
| 2022-08-18 | 30.21 | $31.44 | — |
| 2022-08-17 | 30.03 | $31.44 | — |
| 2022-08-16 | 29.83 | $31.44 | — |
| 2022-08-15 | 29.62 | $31.44 | — |
| 2022-08-12 | 29.39 | $31.44 | 900 |
| 2022-08-11 | 29.15 | $31.59 | 100 |
| 2022-08-10 | 28.89 | $30.84 | 400 |
| 2022-08-09 | 28.68 | $28.68 | — |
| 2022-08-08 | 28.68 | $28.68 | — |
| 2022-08-05 | 28.68 | $28.68 | — |
| 2022-08-04 | 28.68 | $28.68 | — |
| 2022-08-03 | 28.68 | $28.68 | — |
| 2022-08-02 | 28.68 | $28.68 | — |
| 2022-08-01 | 28.67 | $28.68 | — |
| 2022-07-29 | 28.65 | $28.68 | — |
| 2022-07-28 | 28.62 | $28.68 | — |
| 2022-07-27 | 28.58 | $28.68 | — |
| 2022-07-26 | 28.53 | $28.68 | — |
| 2022-07-25 | 28.47 | $28.68 | — |
| 2022-07-22 | 28.39 | $28.68 | — |
| 2022-07-21 | 28.30 | $28.68 | — |
| 2022-07-20 | 28.20 | $28.68 | — |
| 2022-07-19 | 28.10 | $28.68 | — |
| 2022-07-18 | 27.99 | $28.68 | — |
| 2022-07-15 | 27.87 | $28.68 | — |
| 2022-07-14 | 27.75 | $28.68 | — |
| 2022-07-13 | 27.63 | $28.68 | — |
| 2022-07-12 | 27.51 | $28.68 | — |
| 2022-07-11 | 27.37 | $28.68 | — |
| 2022-07-08 | 27.24 | $28.68 | — |
| 2022-07-07 | 27.14 | $28.68 | 940 |
| 2022-07-06 | 27.09 | $27.65 | — |
| 2022-07-05 | 27.18 | $27.65 | — |
| 2022-07-01 | 27.31 | $27.65 | 200 |
| 2022-06-30 | 27.50 | $26.09 | — |
| 2022-06-29 | 27.88 | $26.09 | — |
| 2022-06-28 | 28.31 | $26.09 | — |
| 2022-06-27 | 28.80 | $26.09 | — |
| 2022-06-24 | 29.35 | $26.09 | — |
| 2022-06-23 | 29.94 | $26.09 | — |
| 2022-06-22 | 30.59 | $26.09 | 500 |
| 2022-06-21 | 31.29 | $27.77 | — |
| 2022-06-17 | 31.88 | $27.77 | — |
| 2022-06-16 | 32.51 | $27.77 | — |
| 2022-06-15 | 33.19 | $27.77 | — |
| 2022-06-14 | 33.91 | $27.77 | — |
| 2022-06-13 | 34.68 | $27.77 | — |
| 2022-06-10 | 35.49 | $27.77 | — |
| 2022-06-09 | 36.35 | $27.77 | 100 |
| 2022-06-08 | 37.25 | $37.25 | — |
| 2022-06-07 | 37.25 | $37.25 | — |
| 2022-06-06 | 37.25 | $37.25 | — |
| 2022-06-03 | 37.25 | $37.25 | — |
| 2022-06-02 | 37.25 | $37.25 | — |
| 2022-06-01 | 37.25 | $37.25 | — |
| 2022-05-31 | 37.25 | $37.25 | — |
| 2022-05-27 | 37.25 | $37.25 | — |
| 2022-05-26 | 37.25 | $37.25 | — |
| 2022-05-25 | 37.25 | $37.25 | — |
| 2022-05-24 | 37.25 | $37.25 | — |
| 2022-05-23 | 37.25 | $37.25 | — |
| 2022-05-20 | 37.25 | $37.25 | — |
| 2022-05-19 | 37.25 | $37.25 | — |
| 2022-05-18 | 37.25 | $37.25 | — |
| 2022-05-17 | 37.25 | $37.25 | — |
| 2022-05-16 | 37.25 | $37.25 | — |
| 2022-05-13 | 37.25 | $37.25 | — |
| 2022-05-12 | 37.25 | $37.25 | — |
| 2022-05-11 | 37.25 | $37.25 | — |
| 2022-05-10 | 37.25 | $37.25 | — |
| 2022-05-09 | 37.25 | $37.25 | — |
| 2022-05-06 | 37.25 | $37.25 | — |
| 2022-05-05 | 37.25 | $37.25 | — |
| 2022-05-04 | 37.25 | $37.25 | — |
| 2022-05-03 | 37.25 | $37.25 | — |
| 2022-05-02 | 37.25 | $37.25 | — |
| 2022-04-29 | 37.25 | $37.25 | — |
| 2022-04-28 | 37.25 | $37.25 | — |
| 2022-04-27 | 37.25 | $37.25 | — |
| 2022-04-26 | 37.25 | $37.25 | — |
| 2022-04-25 | 37.25 | $37.25 | — |
| 2022-04-22 | 37.25 | $37.25 | — |
| 2022-04-21 | 37.25 | $37.25 | — |
| 2022-04-20 | 37.25 | $37.25 | — |
| 2022-04-19 | 37.25 | $37.25 | — |
| 2022-04-18 | 37.25 | $37.25 | — |
| 2022-04-14 | 37.25 | $37.25 | — |
| 2022-04-13 | 37.25 | $37.25 | — |
| 2022-04-12 | 37.25 | $37.25 | — |
| 2022-04-11 | 37.25 | $37.25 | — |
| 2022-04-08 | 37.25 | $37.25 | — |
| 2022-04-07 | 37.25 | $37.25 | — |
| 2022-04-06 | 37.25 | $37.25 | — |
| 2022-04-05 | 37.25 | $37.25 | — |
| 2022-04-04 | 37.25 | $37.25 | — |
| 2022-04-01 | 37.25 | $37.25 | — |
| 2022-03-31 | 37.25 | $37.25 | — |
| 2022-03-30 | 37.25 | $37.25 | — |
| 2022-03-29 | 37.25 | $37.25 | — |
| 2022-03-28 | 37.25 | $37.25 | — |
| 2022-03-25 | 37.25 | $37.25 | — |
| 2022-03-24 | 37.25 | $37.25 | — |
| 2022-03-23 | 37.25 | $37.25 | — |
| 2022-03-22 | 37.25 | $37.25 | — |
| 2022-03-21 | 37.25 | $37.25 | — |
| 2022-03-18 | 37.25 | $37.25 | — |
| 2022-03-17 | 37.25 | $37.25 | — |
| 2022-03-16 | 37.25 | $37.25 | — |
| 2022-03-15 | 37.25 | $37.25 | — |
| 2022-03-14 | 37.25 | $37.25 | — |
| 2022-03-11 | 37.25 | $37.25 | — |
| 2022-03-10 | 37.25 | $37.25 | — |
| 2022-03-09 | 37.25 | $37.25 | — |
| 2022-03-08 | 37.25 | $37.25 | — |
| 2022-03-07 | 37.25 | $37.25 | — |
| 2022-03-04 | 37.25 | $37.25 | — |
| 2022-03-03 | 37.25 | $37.25 | — |
| 2022-03-02 | 37.25 | $37.25 | — |
| 2022-03-01 | 37.25 | $37.25 | — |
| 2022-02-28 | 37.25 | $37.25 | — |
| 2022-02-25 | 37.25 | $37.25 | — |
| 2022-02-24 | 37.25 | $37.25 | — |
| 2022-02-23 | 37.25 | $37.25 | — |
| 2022-02-22 | 37.25 | $37.25 | — |
| 2022-02-18 | 37.25 | $37.25 | — |
| 2022-02-17 | 37.25 | $37.25 | — |
| 2022-02-16 | 37.25 | $37.25 | — |
| 2022-02-15 | 37.25 | $37.25 | — |
| 2022-02-14 | 37.25 | $37.25 | — |
| 2022-02-11 | 37.25 | $37.25 | — |
| 2022-02-10 | 37.25 | $37.25 | — |
| 2022-02-09 | 37.25 | $37.25 | — |
| 2022-02-08 | 37.25 | $37.25 | — |
| 2022-02-07 | 37.25 | $37.25 | — |
| 2022-02-04 | 37.25 | $37.25 | — |
| 2022-02-03 | 37.23 | $37.25 | — |
| 2022-02-02 | 37.18 | $37.25 | — |
| 2022-02-01 | 37.10 | $37.25 | — |
| 2022-01-31 | 37.00 | $37.25 | — |
| 2022-01-28 | 36.88 | $37.25 | — |
| 2022-01-27 | 36.74 | $37.25 | — |
| 2022-01-26 | 36.56 | $37.25 | — |
| 2022-01-25 | 36.37 | $37.25 | — |
| 2022-01-24 | 36.15 | $37.25 | — |
| 2022-01-21 | 35.90 | $37.25 | — |
| 2022-01-20 | 35.63 | $37.25 | — |
| 2022-01-19 | 35.34 | $37.25 | — |
| 2022-01-18 | 35.02 | $37.25 | — |
| 2022-01-14 | 34.68 | $37.25 | — |
| 2022-01-13 | 34.31 | $37.25 | — |
| 2022-01-12 | 33.91 | $37.25 | — |
| 2022-01-11 | 33.50 | $37.25 | — |
| 2022-01-10 | 33.06 | $37.25 | — |
| 2022-01-07 | 32.59 | $37.25 | 6900 |
| 2022-01-06 | 32.10 | $32.10 | — |
| 2022-01-05 | 32.10 | $32.10 | — |
| 2022-01-04 | 32.10 | $32.10 | — |
| 2022-01-03 | 32.10 | $32.10 | — |
| 2021-12-31 | 32.10 | $32.10 | — |
| 2021-12-30 | 32.10 | $32.10 | — |
| 2021-12-29 | 32.10 | $32.10 | — |
| 2021-12-28 | 32.10 | $32.10 | — |
| 2021-12-27 | 32.10 | $32.10 | — |
| 2021-12-23 | 32.10 | $32.10 | — |
| 2021-12-22 | 32.10 | $32.10 | — |
| 2021-12-21 | 32.10 | $32.10 | — |
| 2021-12-20 | 32.10 | $32.10 | — |
| 2021-12-17 | 32.10 | $32.10 | — |
| 2021-12-16 | 32.10 | $32.10 | — |
| 2021-12-15 | 32.10 | $32.10 | — |
| 2021-12-14 | 32.10 | $32.10 | — |
| 2021-12-13 | 32.10 | $32.10 | — |
| 2021-12-10 | 32.10 | $32.10 | — |
| 2021-12-09 | 32.10 | $32.10 | — |
| 2021-12-08 | 32.10 | $32.10 | — |
| 2021-12-07 | 32.10 | $32.10 | — |
| 2021-12-06 | 32.10 | $32.10 | — |
| 2021-12-03 | 32.10 | $32.10 | — |
| 2021-12-02 | 32.10 | $32.10 | — |
| 2021-12-01 | 32.10 | $32.10 | — |
| 2021-11-30 | 32.10 | $32.10 | — |
| 2021-11-29 | 32.10 | $32.10 | — |
| 2021-11-26 | 32.10 | $32.10 | — |
| 2021-11-24 | 32.10 | $32.10 | — |
| 2021-11-23 | 32.10 | $32.10 | — |
| 2021-11-22 | 32.10 | $32.10 | — |
| 2021-11-19 | 32.10 | $32.10 | — |
| 2021-11-18 | 32.10 | $32.10 | — |
| 2021-11-17 | 32.10 | $32.10 | — |
| 2021-11-16 | 32.10 | $32.10 | — |
| 2021-11-15 | 32.10 | $32.10 | — |
| 2021-11-12 | 32.10 | $32.10 | — |
| 2021-11-11 | 32.10 | $32.10 | — |
| 2021-11-10 | 32.10 | $32.10 | — |
| 2021-11-09 | 32.10 | $32.10 | — |
| 2021-11-08 | 32.10 | $32.10 | — |
| 2021-11-05 | 32.10 | $32.10 | — |
| 2021-11-04 | 32.10 | $32.10 | — |
| 2021-11-03 | 32.10 | $32.10 | — |
| 2021-11-02 | 32.10 | $32.10 | — |
| 2021-11-01 | 32.10 | $32.10 | — |
| 2021-10-29 | 32.10 | $32.10 | — |
| 2021-10-28 | 32.10 | $32.10 | — |
| 2021-10-27 | 32.10 | $32.10 | — |
| 2021-10-26 | 32.10 | $32.10 | — |
| 2021-10-25 | 32.10 | $32.10 | — |
| 2021-10-22 | 32.10 | $32.10 | — |
| 2021-10-21 | 32.10 | $32.10 | — |
| 2021-10-20 | 32.10 | $32.10 | — |
| 2021-10-19 | 32.10 | $32.10 | — |
| 2021-10-18 | 32.10 | $32.10 | — |
| 2021-10-15 | 32.10 | $32.10 | — |
| 2021-10-14 | 32.10 | $32.10 | — |
| 2021-10-13 | 32.10 | $32.10 | — |
| 2021-10-12 | 32.10 | $32.10 | — |
| 2021-10-11 | 32.10 | $32.10 | — |
| 2021-10-08 | 32.10 | $32.10 | — |
| 2021-10-07 | 32.10 | $32.10 | — |
| 2021-10-06 | 32.10 | $32.10 | — |
| 2021-10-05 | 32.10 | $32.10 | — |
| 2021-10-04 | 32.10 | $32.10 | — |
| 2021-10-01 | 32.10 | $32.10 | — |
| 2021-09-30 | 32.10 | $32.10 | — |
| 2021-09-29 | 32.10 | $32.10 | — |
| 2021-09-28 | 32.10 | $32.10 | — |
| 2021-09-27 | 32.10 | $32.10 | — |
| 2021-09-24 | 32.10 | $32.10 | — |
| 2021-09-23 | 32.10 | $32.10 | — |
| 2021-09-22 | 32.10 | $32.10 | — |
| 2021-09-21 | 32.10 | $32.10 | — |
| 2021-09-20 | 32.10 | $32.10 | — |
| 2021-09-17 | 32.10 | $32.10 | — |
| 2021-09-16 | 32.10 | $32.10 | — |
| 2021-09-15 | 32.10 | $32.10 | — |
| 2021-09-14 | 32.10 | $32.10 | — |
| 2021-09-13 | 32.10 | $32.10 | — |
| 2021-09-10 | 32.10 | $32.10 | — |
| 2021-09-09 | 32.10 | $32.10 | — |
| 2021-09-08 | 32.10 | $32.10 | — |
| 2021-09-07 | 32.10 | $32.10 | — |
| 2021-09-03 | 32.10 | $32.10 | — |
| 2021-09-02 | 32.10 | $32.10 | — |
| 2021-09-01 | 32.10 | $32.10 | — |
| 2021-08-31 | 32.10 | $32.10 | — |
| 2021-08-30 | 32.10 | $32.10 | — |
| 2021-08-27 | 32.10 | $32.10 | — |
| 2021-08-26 | 32.10 | $32.10 | — |
| 2021-08-25 | 32.10 | $32.10 | — |
| 2021-08-24 | 32.10 | $32.10 | — |
| 2021-08-23 | 32.10 | $32.10 | — |
| 2021-08-20 | 32.10 | $32.10 | — |
| 2021-08-19 | 32.10 | $32.10 | — |
| 2021-08-18 | 32.10 | $32.10 | — |
| 2021-08-17 | 32.10 | $32.10 | — |
| 2021-08-16 | 32.10 | $32.10 | — |
| 2021-08-13 | 32.10 | $32.10 | — |
| 2021-08-12 | 32.10 | $32.10 | — |
| 2021-08-11 | 32.10 | $32.10 | — |
| 2021-08-10 | 32.10 | $32.10 | — |
| 2021-08-09 | 32.10 | $32.10 | — |
| 2021-08-06 | 32.10 | $32.10 | — |
| 2021-08-05 | 32.10 | $32.10 | — |
| 2021-08-04 | 32.10 | $32.10 | — |
| 2021-08-03 | 32.10 | $32.10 | — |
| 2021-08-02 | 32.10 | $32.10 | — |
| 2021-07-30 | 32.10 | $32.10 | — |
| 2021-07-29 | 32.10 | $32.10 | — |
| 2021-07-28 | 32.10 | $32.10 | — |
| 2021-07-27 | 32.10 | $32.10 | — |
| 2021-07-26 | 32.10 | $32.10 | — |
| 2021-07-23 | 32.10 | $32.10 | — |
| 2021-07-22 | 32.10 | $32.10 | — |
| 2021-07-21 | 32.10 | $32.10 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
28.93
2026-07-14
Close Price
$30.95
Vol: 3200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
21.85
Average
31.02
Maximum
42.72
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 28.93 | $30.95 | 3200 |
| 2026-07-13 | 28.49 | $28.80 | — |
| 2026-07-10 | 28.42 | $28.80 | 101 |
| 2026-07-09 | 28.34 | $28.80 | 101 |
| 2026-07-08 | 28.25 | $28.80 | — |
| 2026-07-07 | 28.15 | $28.80 | — |
| 2026-07-06 | 28.03 | $28.80 | 101 |
| 2026-07-02 | 27.89 | $28.80 | 101 |
| 2026-07-01 | 27.74 | $28.80 | 101 |
| 2026-06-30 | 27.56 | $28.80 | 6487 |
| 2026-06-29 | 27.35 | $25.65 | 101 |
| 2026-06-26 | 27.78 | $25.65 | 101 |
| 2026-06-25 | 28.28 | $25.65 | 101 |
| 2026-06-24 | 28.86 | $28.39 | 3727 |
| 2026-06-23 | 28.96 | $28.39 | 3727 |
| 2026-06-22 | 29.07 | $28.39 | 3727 |
| 2026-06-18 | 29.20 | $28.39 | 4700 |
| 2026-06-17 | 29.34 | $28.24 | 3727 |
| 2026-06-16 | 29.55 | $28.24 | 3727 |
| 2026-06-15 | 29.78 | $28.24 | 3727 |
| 2026-06-12 | 30.05 | $28.24 | 3727 |
| 2026-06-11 | 30.35 | $28.24 | 3727 |
| 2026-06-10 | 30.70 | $28.24 | 3727 |
| 2026-06-09 | 31.10 | $28.81 | 3727 |
| 2026-06-08 | 31.44 | $31.78 | — |
| 2026-06-05 | 31.20 | $31.78 | 3727 |
| 2026-06-04 | 30.91 | $31.78 | 3727 |
| 2026-06-03 | 30.57 | $31.78 | 3727 |
| 2026-06-02 | 30.17 | $31.78 | 3727 |
| 2026-06-01 | 29.69 | $31.78 | 3727 |
| 2026-05-29 | 29.13 | $31.78 | 3752 |
| 2026-05-28 | 28.48 | $29.21 | 78 |
| 2026-05-27 | 28.26 | $29.21 | 78 |
| 2026-05-26 | 28.00 | $29.21 | — |
| 2026-05-22 | 27.70 | $29.21 | 78 |
| 2026-05-21 | 27.34 | $29.21 | 193 |
| 2026-05-20 | 26.93 | $29.21 | 386 |
| 2026-05-19 | 26.46 | $26.60 | 44 |
| 2026-05-18 | 26.46 | $26.60 | 198 |
| 2026-05-15 | 26.45 | $26.60 | — |
| 2026-05-14 | 26.46 | $26.60 | 198 |
| 2026-05-13 | 26.46 | $26.60 | 198 |
| 2026-05-12 | 26.46 | $26.60 | 396 |
| 2026-05-11 | 26.47 | $25.45 | 47 |
| 2026-05-08 | 26.72 | $25.45 | 264 |
| 2026-05-07 | 27.02 | $25.45 | — |
| 2026-05-06 | 27.36 | $25.45 | 264 |
| 2026-05-05 | 27.76 | $25.45 | 264 |
| 2026-05-04 | 28.22 | $25.45 | — |
| 2026-05-01 | 28.75 | $25.45 | 264 |
| 2026-04-30 | 29.36 | $25.45 | 278 |
| 2026-04-29 | 30.06 | $31.70 | 264 |
| 2026-04-28 | 29.56 | $31.70 | 264 |
| 2026-04-27 | 28.96 | $31.70 | 264 |
| 2026-04-24 | 28.26 | $31.70 | 528 |
| 2026-04-23 | 27.45 | $29.34 | 100 |
| 2026-04-22 | 27.00 | $30.13 | 69 |
| 2026-04-21 | 26.31 | $30.13 | 210 |
| 2026-04-20 | 25.51 | $25.85 | — |
| 2026-04-17 | 25.49 | $25.85 | 69 |
| 2026-04-16 | 25.46 | $25.85 | 177 |
| 2026-04-15 | 25.43 | $25.85 | 177 |
| 2026-04-14 | 25.40 | $25.85 | 177 |
| 2026-04-13 | 25.37 | $25.85 | 177 |
| 2026-04-10 | 25.34 | $25.85 | 177 |
| 2026-04-09 | 25.30 | $25.85 | 177 |
| 2026-04-08 | 25.26 | $25.85 | 177 |
| 2026-04-07 | 25.23 | $25.85 | 177 |
| 2026-04-06 | 25.19 | $25.85 | 177 |
| 2026-04-02 | 25.14 | $25.85 | 177 |
| 2026-04-01 | 25.10 | $25.85 | 177 |
| 2026-03-31 | 25.06 | $25.85 | 177 |
| 2026-03-30 | 25.01 | $25.85 | 177 |
| 2026-03-27 | 24.97 | $25.85 | 177 |
| 2026-03-26 | 24.92 | $25.85 | 500 |
| 2026-03-25 | 24.87 | $25.59 | 177 |
| 2026-03-24 | 24.88 | $25.59 | 177 |
| 2026-03-23 | 24.90 | $25.59 | 177 |
| 2026-03-20 | 24.93 | $25.59 | 494 |
| 2026-03-19 | 24.97 | $26.25 | 177 |
| 2026-03-18 | 24.89 | $26.25 | 177 |
| 2026-03-17 | 24.81 | $26.25 | 177 |
| 2026-03-16 | 24.73 | $26.25 | — |
| 2026-03-13 | 24.64 | $26.25 | 177 |
| 2026-03-12 | 24.56 | $26.25 | 177 |
| 2026-03-11 | 24.47 | $26.25 | 279 |
| 2026-03-10 | 24.39 | $25.76 | 295 |
| 2026-03-09 | 24.41 | $25.76 | 295 |
| 2026-03-06 | 24.45 | $25.76 | 1200 |
| 2026-03-05 | 24.51 | $26.29 | 295 |
| 2026-03-04 | 24.49 | $26.75 | 1200 |
| 2026-03-03 | 24.39 | $27.30 | 295 |
| 2026-03-02 | 24.17 | $27.30 | 400 |
| 2026-02-27 | 23.94 | $27.83 | 456 |
| 2026-02-26 | 23.59 | $26.92 | 378 |
| 2026-02-25 | 23.39 | $23.36 | 792 |
| 2026-02-24 | 23.95 | $23.50 | 101 |
| 2026-02-23 | 24.59 | $23.50 | 229 |
| 2026-02-20 | 25.36 | $23.55 | — |
| 2026-02-19 | 26.26 | $23.55 | — |
| 2026-02-18 | 27.34 | $23.55 | 470 |
| 2026-02-17 | 28.62 | $26.41 | — |
| 2026-02-13 | 29.52 | $26.41 | 370 |
| 2026-02-12 | 30.58 | $26.75 | — |
| 2026-02-11 | 31.77 | $26.75 | 420 |
| 2026-02-10 | 33.16 | $27.10 | 18222 |
| 2026-02-09 | 34.71 | $25.40 | 155 |
| 2026-02-06 | 36.89 | $37.56 | — |
| 2026-02-05 | 36.85 | $37.56 | 162 |
| 2026-02-04 | 36.82 | $37.56 | 162 |
| 2026-02-03 | 36.79 | $37.56 | 162 |
| 2026-02-02 | 36.76 | $37.56 | — |
| 2026-01-30 | 36.73 | $29.51 | 362 |
| 2026-01-29 | 38.40 | $37.56 | 151 |
| 2026-01-28 | 38.65 | $37.56 | 151 |
| 2026-01-27 | 38.94 | $37.56 | 151 |
| 2026-01-26 | 39.27 | $37.56 | 151 |
| 2026-01-23 | 39.67 | $37.56 | 151 |
| 2026-01-22 | 40.12 | $37.56 | 151 |
| 2026-01-21 | 40.65 | $37.57 | 151 |
| 2026-01-20 | 41.26 | $41.53 | 151 |
| 2026-01-16 | 41.14 | $41.53 | 151 |
| 2026-01-15 | 40.98 | $41.53 | 151 |
| 2026-01-14 | 40.80 | $41.53 | 151 |
| 2026-01-13 | 40.59 | $41.53 | 151 |
| 2026-01-12 | 40.34 | $41.53 | 151 |
| 2026-01-09 | 40.05 | $41.53 | 151 |
| 2026-01-08 | 39.72 | $41.53 | 151 |
| 2026-01-07 | 39.32 | $41.53 | 1016 |
| 2026-01-06 | 38.87 | $39.21 | 200 |
| 2026-01-05 | 38.83 | $37.61 | 151 |
| 2026-01-02 | 39.12 | $37.61 | 151 |
| 2025-12-31 | 39.46 | $37.61 | 151 |
| 2025-12-30 | 39.86 | $37.61 | 332 |
| 2025-12-29 | 40.32 | $40.19 | 312 |
| 2025-12-26 | 40.31 | $40.19 | 312 |
| 2025-12-24 | 40.30 | $40.19 | — |
| 2025-12-23 | 40.28 | $40.19 | 312 |
| 2025-12-22 | 40.26 | $40.19 | 312 |
| 2025-12-19 | 40.23 | $40.19 | 312 |
| 2025-12-18 | 40.19 | $40.19 | 312 |
| 2025-12-17 | 40.15 | $39.62 | 1163 |
| 2025-12-16 | 40.21 | $39.71 | 312 |
| 2025-12-15 | 40.27 | $39.71 | 1123 |
| 2025-12-12 | 40.33 | $40.05 | — |
| 2025-12-11 | 40.33 | $40.05 | — |
| 2025-12-10 | 40.32 | $40.05 | 253 |
| 2025-12-09 | 40.31 | $40.05 | 253 |
| 2025-12-08 | 40.29 | $40.05 | 253 |
| 2025-12-05 | 40.27 | $40.05 | 253 |
| 2025-12-04 | 40.24 | $40.05 | 253 |
| 2025-12-03 | 40.20 | $40.05 | 1106 |
| 2025-12-02 | 40.15 | $40.20 | — |
| 2025-12-01 | 40.06 | $40.20 | 244 |
| 2025-11-28 | 39.95 | $40.60 | — |
| 2025-11-26 | 39.73 | $40.60 | 166 |
| 2025-11-25 | 39.47 | $40.76 | 316 |
| 2025-11-24 | 39.14 | $39.03 | 518 |
| 2025-11-21 | 39.11 | $39.03 | 518 |
| 2025-11-20 | 39.07 | $39.03 | 518 |
| 2025-11-19 | 39.03 | $39.03 | 518 |
| 2025-11-18 | 38.98 | $39.03 | 518 |
| 2025-11-17 | 38.92 | $40.45 | 518 |
| 2025-11-14 | 38.54 | $40.45 | 1057 |
| 2025-11-13 | 38.11 | $39.51 | 78 |
| 2025-11-12 | 37.80 | $39.51 | 642 |
| 2025-11-11 | 37.44 | $38.40 | 831 |
| 2025-11-10 | 37.26 | $38.69 | 281 |
| 2025-11-07 | 36.99 | $38.69 | 980 |
| 2025-11-06 | 36.67 | $37.91 | 1295 |
| 2025-11-05 | 36.48 | $36.41 | 851 |
| 2025-11-04 | 36.57 | $34.95 | 1.3M |
| 2025-11-03 | 36.99 | $37.35 | 4570 |
| 2025-10-31 | 36.98 | $37.25 | 1670 |
| 2025-10-30 | 36.99 | $37.51 | 3232 |
| 2025-10-29 | 36.95 | $37.41 | 4368 |
| 2025-10-28 | 36.92 | $36.71 | 4529 |
| 2025-10-27 | 37.05 | $38.12 | 5069 |
| 2025-10-24 | 36.90 | $37.54 | 2526 |
| 2025-10-23 | 36.85 | $36.30 | 2020 |
| 2025-10-22 | 37.06 | $37.65 | 1269 |
| 2025-10-21 | 37.03 | $37.64 | 4052 |
| 2025-10-20 | 37.00 | $36.45 | 2972 |
| 2025-10-17 | 37.22 | $36.81 | 2450 |
| 2025-10-16 | 37.40 | $38.55 | 3247 |
| 2025-10-15 | 37.25 | $36.50 | 5599 |
| 2025-10-14 | 37.51 | $36.21 | 1450 |
| 2025-10-13 | 37.88 | $37.51 | 2636 |
| 2025-10-10 | 38.04 | $37.21 | 3785 |
| 2025-10-09 | 38.29 | $35.94 | 3017 |
| 2025-10-08 | 38.85 | $38.34 | 2428 |
| 2025-10-07 | 39.01 | $38.21 | 2542 |
| 2025-10-06 | 39.21 | $39.15 | 3391 |
| 2025-10-03 | 39.25 | $38.35 | 1357 |
| 2025-10-02 | 39.47 | $39.89 | 63882 |
| 2025-10-01 | 39.40 | $38.71 | 4158 |
| 2025-09-30 | 39.56 | $40.25 | 14490 |
| 2025-09-29 | 39.43 | $38.58 | 2072 |
| 2025-09-26 | 39.64 | $40.19 | 3444 |
| 2025-09-25 | 39.53 | $38.25 | 1332 |
| 2025-09-24 | 39.82 | $38.45 | 1925 |
| 2025-09-23 | 40.12 | $40.50 | 1309 |
| 2025-09-22 | 40.02 | $40.17 | 1557 |
| 2025-09-19 | 39.99 | $40.25 | 3653 |
| 2025-09-18 | 39.93 | $40.73 | 3047 |
| 2025-09-17 | 39.76 | $39.75 | 2932 |
| 2025-09-16 | 39.77 | $41.78 | 3079 |
| 2025-09-15 | 39.35 | $41.72 | 2086 |
| 2025-09-12 | 38.88 | $37.96 | 1194 |
| 2025-09-11 | 39.13 | $39.91 | 3274 |
| 2025-09-10 | 39.01 | $39.61 | 1975 |
| 2025-09-09 | 38.94 | $38.45 | 831 |
| 2025-09-08 | 39.10 | $38.81 | 2613 |
| 2025-09-05 | 39.22 | $37.72 | 1784 |
| 2025-09-04 | 39.59 | $38.60 | 1859 |
| 2025-09-03 | 39.83 | $37.25 | 1310 |
| 2025-09-02 | 40.40 | $38.41 | 2888 |
| 2025-08-29 | 40.81 | $39.60 | 1166 |
| 2025-08-28 | 41.04 | $39.00 | 1675 |
| 2025-08-27 | 41.43 | $39.80 | 2290 |
| 2025-08-26 | 41.72 | $40.10 | 1838 |
| 2025-08-25 | 41.98 | $40.20 | 1700 |
| 2025-08-22 | 42.25 | $41.75 | 1554 |
| 2025-08-21 | 42.24 | $41.15 | 2114 |
| 2025-08-20 | 42.34 | $41.91 | 1196 |
| 2025-08-19 | 42.30 | $39.66 | 833 |
| 2025-08-18 | 42.72 | $43.88 | 6778 |
| 2025-08-15 | 42.30 | $43.14 | 1144 |
| 2025-08-14 | 41.97 | $41.65 | 1360 |
| 2025-08-13 | 41.89 | $41.74 | 52084 |
| 2025-08-12 | 41.77 | $41.82 | 1582 |
| 2025-08-11 | 41.60 | $43.60 | 1318 |
| 2025-08-08 | 41.03 | $41.42 | 1362 |
| 2025-08-07 | 40.82 | $42.51 | 1459 |
| 2025-08-06 | 40.34 | $42.01 | 2704 |
| 2025-08-05 | 39.88 | $43.49 | 1398 |
| 2025-08-04 | 39.03 | $41.20 | 2404 |
| 2025-08-01 | 38.53 | $40.97 | 4512 |
| 2025-07-31 | 37.99 | $39.97 | 995 |
| 2025-07-30 | 37.57 | $40.21 | 910 |
| 2025-07-29 | 37.04 | $40.85 | 2346 |
| 2025-07-28 | 36.30 | $39.15 | 1381 |
| 2025-07-25 | 35.79 | $35.49 | 1698 |
| 2025-07-24 | 35.98 | $35.42 | 1091 |
| 2025-07-23 | 36.23 | $36.91 | 988 |
| 2025-07-22 | 36.20 | $36.51 | 1239 |
| 2025-07-21 | 36.26 | $37.03 | 2222 |
| 2025-07-18 | 36.23 | $36.70 | 2564 |
| 2025-07-17 | 36.27 | $36.15 | 2453 |
| 2025-07-16 | 36.43 | $35.96 | 7021 |
| 2025-07-15 | 36.68 | $33.45 | 518 |
| 2025-07-14 | 37.49 | $35.94 | 2297 |
| 2025-07-11 | 37.92 | $36.15 | 1770 |
| 2025-07-10 | 38.37 | $36.15 | 1068 |
| 2025-07-09 | 38.91 | $37.41 | 1454 |
| 2025-07-08 | 39.26 | $38.15 | 1343 |
| 2025-07-07 | 39.52 | $37.71 | 1994 |
| 2025-07-03 | 39.91 | $38.81 | 3876 |
| 2025-07-02 | 40.13 | $39.27 | 2368 |
| 2025-07-01 | 40.29 | $39.82 | 1449 |
| 2025-06-30 | 40.36 | $42.02 | 732 |
| 2025-06-27 | 39.97 | $39.41 | 1784 |
| 2025-06-26 | 40.07 | $39.62 | 13164 |
| 2025-06-25 | 40.14 | $39.41 | 2252 |
| 2025-06-24 | 40.26 | $39.05 | 1066 |
| 2025-06-23 | 40.48 | $39.54 | 2369 |
| 2025-06-20 | 40.63 | $40.20 | 1711 |
| 2025-06-18 | 40.66 | $41.24 | 3185 |
| 2025-06-17 | 40.47 | $40.71 | 43984 |
| 2025-06-16 | 40.36 | $40.52 | 5043 |
| 2025-06-13 | 40.27 | $40.61 | 3454 |
| 2025-06-12 | 40.14 | $40.81 | 6069 |
| 2025-06-11 | 39.95 | $40.27 | 2723 |
| 2025-06-10 | 39.83 | $39.15 | 1507 |
| 2025-06-09 | 39.94 | $37.84 | 1329 |
| 2025-06-06 | 40.33 | $39.24 | 1628 |
| 2025-06-05 | 40.49 | $39.61 | 27268 |
| 2025-06-04 | 40.59 | $39.08 | 3445 |
| 2025-06-03 | 40.82 | $39.51 | 1515 |
| 2025-06-02 | 40.99 | $42.35 | 1981 |
| 2025-05-30 | 40.58 | $38.91 | 4641 |
| 2025-05-29 | 40.82 | $40.70 | 5249 |
| 2025-05-28 | 40.72 | $39.20 | 1288 |
| 2025-05-27 | 40.91 | $39.91 | 1130 |
| 2025-05-23 | 40.97 | $40.47 | 4107 |
| 2025-05-22 | 40.92 | $40.50 | 3738 |
| 2025-05-21 | 40.84 | $40.51 | — |
| 2025-05-20 | 40.75 | $40.51 | 1192 |
| 2025-05-19 | 40.63 | $41.31 | 3524 |
| 2025-05-16 | 40.31 | $41.30 | 4617 |
| 2025-05-15 | 39.94 | $41.02 | 4301 |
| 2025-05-14 | 39.56 | $41.41 | 27180 |
| 2025-05-13 | 39.02 | $37.36 | 629 |
| 2025-05-12 | 39.25 | $39.84 | 2858 |
| 2025-05-09 | 38.99 | $39.18 | 2459 |
| 2025-05-08 | 38.81 | $38.47 | 2303 |
| 2025-05-07 | 38.75 | $37.95 | 2232 |
| 2025-05-06 | 38.79 | $38.28 | 1703 |
| 2025-05-05 | 38.75 | $38.45 | 4156 |
| 2025-05-02 | 38.66 | $38.10 | 3281 |
| 2025-05-01 | 38.63 | $37.70 | 3312 |
| 2025-04-30 | 38.66 | $37.35 | 2492 |
| 2025-04-29 | 38.77 | $40.20 | 4527 |
| 2025-04-28 | 38.29 | $38.48 | 2034 |
| 2025-04-25 | 38.08 | $37.90 | 1169 |
| 2025-04-24 | 37.95 | $37.57 | 976 |
| 2025-04-23 | 37.86 | $38.64 | — |
| 2025-04-22 | 37.52 | $38.64 | 3527 |
| 2025-04-21 | 37.12 | $38.25 | 2407 |
| 2025-04-17 | 36.73 | $38.51 | 1879 |
| 2025-04-16 | 36.22 | $37.68 | 38200 |
| 2025-04-15 | 35.79 | $37.28 | 2021 |
| 2025-04-14 | 35.37 | $37.91 | 4046 |
| 2025-04-11 | 34.75 | $36.40 | 2262 |
| 2025-04-10 | 34.34 | $35.62 | 2411 |
| 2025-04-09 | 34.04 | $36.90 | 4444 |
| 2025-04-08 | 33.41 | $33.80 | 2953 |
| 2025-04-07 | 33.33 | $33.21 | 5095 |
| 2025-04-04 | 33.36 | $33.35 | 1824 |
| 2025-04-03 | 33.38 | $33.41 | 2596 |
| 2025-04-02 | 33.38 | $33.41 | 1906 |
| 2025-04-01 | 33.38 | $34.01 | 1680 |
| 2025-03-31 | 33.26 | $32.61 | 3852 |
| 2025-03-28 | 33.41 | $32.92 | 3317 |
| 2025-03-27 | 33.52 | $35.08 | 1337 |
| 2025-03-26 | 33.20 | $32.59 | 2929 |
| 2025-03-25 | 33.35 | $32.71 | 3442 |
| 2025-03-24 | 33.49 | $33.15 | 1116 |
| 2025-03-21 | 33.57 | $33.15 | 1435 |
| 2025-03-20 | 33.67 | $33.62 | 1712 |
| 2025-03-19 | 33.68 | $34.05 | 3042 |
| 2025-03-18 | 33.59 | $32.12 | 1030 |
| 2025-03-17 | 33.91 | $32.33 | 1411 |
| 2025-03-14 | 34.23 | $32.86 | 1602 |
| 2025-03-13 | 34.48 | $33.65 | 3302 |
| 2025-03-12 | 34.61 | $33.61 | 9653 |
| 2025-03-11 | 34.77 | $34.20 | 1728 |
| 2025-03-10 | 34.82 | $34.75 | 2658 |
| 2025-03-07 | 34.76 | $34.45 | 879 |
| 2025-03-06 | 34.75 | $34.25 | 4066 |
| 2025-03-05 | 34.78 | $35.01 | 3126 |
| 2025-03-04 | 34.65 | $32.95 | 1816 |
| 2025-03-03 | 34.92 | $34.31 | 3291 |
| 2025-02-28 | 34.95 | $33.25 | 1568 |
| 2025-02-27 | 35.21 | $34.58 | 2162 |
| 2025-02-26 | 35.21 | $35.31 | 2627 |
| 2025-02-25 | 35.06 | $34.74 | 2204 |
| 2025-02-24 | 35.00 | $34.20 | 6358 |
| 2025-02-21 | 35.03 | $35.04 | 6109 |
| 2025-02-20 | 34.89 | $32.20 | 4031 |
| 2025-02-19 | 35.31 | $35.05 | 3862 |
| 2025-02-18 | 35.19 | $35.05 | 10800 |
| 2025-02-14 | 35.04 | $33.31 | 4901 |
| 2025-02-13 | 35.23 | $35.23 | 3239 |
| 2025-02-12 | 35.04 | $33.27 | 1670 |
| 2025-02-11 | 35.21 | $35.42 | 2973 |
| 2025-02-10 | 34.95 | $37.65 | 10071 |
| 2025-02-07 | 34.17 | $35.12 | 4062 |
| 2025-02-06 | 33.79 | $35.51 | 1742 |
| 2025-02-05 | 33.25 | $35.31 | 2110 |
| 2025-02-04 | 32.67 | $35.05 | 1560 |
| 2025-02-03 | 32.03 | $33.84 | 2960 |
| 2025-01-31 | 31.55 | $33.92 | 4709 |
| 2025-01-30 | 30.96 | $33.25 | 4640 |
| 2025-01-29 | 30.42 | $32.51 | 1824 |
| 2025-01-28 | 29.95 | $31.72 | 2190 |
| 2025-01-27 | 29.57 | $30.71 | 3059 |
| 2025-01-24 | 29.34 | $30.12 | 2111 |
| 2025-01-23 | 29.19 | $28.59 | 2882 |
| 2025-01-22 | 29.35 | $29.52 | 2800 |
| 2025-01-21 | 29.34 | $30.15 | 21800 |
| 2025-01-17 | 29.19 | $29.05 | 2301 |
| 2025-01-16 | 29.26 | $29.41 | 11092 |
| 2025-01-15 | 29.26 | $28.82 | 6335 |
| 2025-01-14 | 29.39 | $28.12 | 4575 |
| 2025-01-13 | 29.69 | $30.66 | 8151 |
| 2025-01-10 | 29.50 | $30.75 | 4722 |
| 2025-01-08 | 29.26 | $28.95 | 1069 |
| 2025-01-07 | 29.37 | $29.42 | 4223 |
| 2025-01-06 | 29.40 | $29.42 | 4591 |
| 2025-01-03 | 29.43 | $29.32 | 2286 |
| 2025-01-02 | 29.49 | $29.51 | 2131 |
| 2024-12-31 | 29.52 | $29.15 | 4976 |
| 2024-12-30 | 29.64 | $29.42 | 21172 |
| 2024-12-27 | 29.72 | $29.74 | 5184 |
| 2024-12-26 | 29.75 | $29.72 | 4760 |
| 2024-12-24 | 29.78 | $29.97 | 3331 |
| 2024-12-23 | 29.77 | $30.05 | 3734 |
| 2024-12-20 | 29.75 | $29.57 | 10306 |
| 2024-12-19 | 29.82 | $29.26 | 27383 |
| 2024-12-18 | 29.97 | $29.65 | 4196 |
| 2024-12-17 | 30.07 | $29.85 | 8870 |
| 2024-12-16 | 30.13 | $30.06 | 16920 |
| 2024-12-13 | 30.17 | $30.72 | 8654 |
| 2024-12-12 | 30.08 | $31.16 | 153573 |
| 2024-12-11 | 29.88 | $31.24 | 245820 |
| 2024-12-10 | 29.63 | $30.27 | 5974 |
| 2024-12-09 | 29.55 | $31.41 | 5792 |
| 2024-12-06 | 29.22 | $28.40 | 3520 |
| 2024-12-05 | 29.47 | $28.82 | 3528 |
| 2024-12-04 | 29.68 | $30.42 | 1538 |
| 2024-12-03 | 29.59 | $30.57 | 3393 |
| 2024-12-02 | 29.46 | $32.48 | 3856 |
| 2024-11-29 | 28.91 | $30.82 | 4191 |
| 2024-11-27 | 28.62 | $30.31 | 2164 |
| 2024-11-26 | 28.40 | $29.11 | 3579 |
| 2024-11-25 | 28.41 | $28.87 | 4146 |
| 2024-11-22 | 28.48 | $28.73 | 2979 |
| 2024-11-21 | 28.60 | $28.71 | 905 |
| 2024-11-20 | 28.75 | $28.79 | 4807 |
| 2024-11-19 | 28.92 | $28.87 | 7835 |
| 2024-11-18 | 29.11 | $29.24 | 7816 |
| 2024-11-15 | 29.25 | $29.21 | 1483 |
| 2024-11-14 | 29.44 | $29.35 | 2238 |
| 2024-11-13 | 29.63 | $29.64 | 873 |
| 2024-11-12 | 29.80 | $29.04 | 1385 |
| 2024-11-11 | 30.14 | $30.75 | 1320 |
| 2024-11-08 | 30.18 | $30.60 | 5410 |
| 2024-11-07 | 30.26 | $29.62 | 1732 |
| 2024-11-06 | 30.57 | $29.72 | 1650 |
| 2024-11-05 | 30.92 | $30.24 | 2968 |
| 2024-11-04 | 31.23 | $29.95 | 1916 |
| 2024-11-01 | 31.65 | $29.90 | 998 |
| 2024-10-31 | 32.16 | $30.15 | 4217 |
| 2024-10-30 | 32.70 | $32.45 | 1048 |
| 2024-10-29 | 32.85 | $33.63 | — |
| 2024-10-28 | 32.78 | $33.63 | 432 |
| 2024-10-25 | 32.71 | $31.25 | 1584 |
| 2024-10-24 | 33.13 | $32.10 | 874 |
| 2024-10-23 | 33.44 | $31.97 | 6228 |
| 2024-10-22 | 33.84 | $32.81 | 3379 |
| 2024-10-21 | 34.13 | $32.75 | 1364 |
| 2024-10-18 | 34.47 | $33.24 | 1040 |
| 2024-10-17 | 34.77 | $33.35 | 768 |
| 2024-10-16 | 35.10 | $33.39 | — |
| 2024-10-15 | 35.48 | $33.39 | 648 |
| 2024-10-14 | 35.91 | $35.50 | — |
| 2024-10-11 | 35.97 | $35.50 | — |
| 2024-10-10 | 36.03 | $35.50 | — |
| 2024-10-09 | 36.11 | $35.50 | — |
| 2024-10-08 | 36.19 | $35.50 | 449 |
| 2024-10-07 | 36.28 | $34.70 | 1512 |
| 2024-10-04 | 36.56 | $35.12 | 1651 |
| 2024-10-03 | 36.79 | $33.33 | 1326 |
| 2024-10-02 | 37.42 | $36.21 | 3367 |
| 2024-10-01 | 37.54 | $36.25 | 3115 |
| 2024-09-30 | 37.67 | $39.15 | 1050 |
| 2024-09-27 | 37.20 | $36.44 | 1047 |
| 2024-09-26 | 37.22 | $37.20 | — |
| 2024-09-25 | 37.08 | $37.20 | — |
| 2024-09-24 | 36.90 | $37.20 | 910 |
| 2024-09-23 | 36.69 | $36.01 | — |
| 2024-09-20 | 36.68 | $36.01 | 2867 |
| 2024-09-19 | 36.67 | $36.75 | 1647 |
| 2024-09-18 | 36.49 | $36.45 | — |
| 2024-09-17 | 36.34 | $36.45 | 510 |
| 2024-09-16 | 36.16 | $35.41 | 4980 |
| 2024-09-13 | 36.15 | $34.92 | 23812 |
| 2024-09-12 | 36.24 | $36.42 | 3789 |
| 2024-09-11 | 36.03 | $36.00 | 754 |
| 2024-09-10 | 35.85 | $36.25 | 1675 |
| 2024-09-09 | 35.59 | $36.25 | 3038 |
| 2024-09-06 | 35.27 | $35.60 | 878 |
| 2024-09-05 | 35.04 | $35.05 | — |
| 2024-09-04 | 34.87 | $35.05 | 1966 |
| 2024-09-03 | 34.67 | $33.90 | 2682 |
| 2024-08-30 | 34.67 | $34.00 | 408 |
| 2024-08-29 | 34.64 | $33.70 | 1355 |
| 2024-08-28 | 34.66 | $34.75 | — |
| 2024-08-27 | 34.45 | $34.75 | 760 |
| 2024-08-26 | 34.20 | $34.25 | 1492 |
| 2024-08-23 | 34.00 | $35.66 | — |
| 2024-08-22 | 33.47 | $35.66 | 511 |
| 2024-08-21 | 32.84 | $35.04 | 733 |
| 2024-08-20 | 32.24 | $32.45 | 1340 |
| 2024-08-19 | 32.08 | $32.60 | 2213 |
| 2024-08-16 | 31.86 | $31.60 | 1253 |
| 2024-08-15 | 31.80 | $31.70 | 672 |
| 2024-08-14 | 31.71 | $31.85 | 904 |
| 2024-08-13 | 31.57 | $32.00 | 648 |
| 2024-08-12 | 31.37 | $31.60 | 1564 |
| 2024-08-09 | 31.21 | $31.45 | 1296 |
| 2024-08-08 | 31.06 | $31.25 | 862 |
| 2024-08-07 | 30.92 | $30.56 | 1246 |
| 2024-08-06 | 30.89 | $32.14 | 1006 |
| 2024-08-05 | 30.53 | $29.50 | 1441 |
| 2024-08-02 | 30.66 | $30.60 | 2206 |
| 2024-08-01 | 30.57 | $32.55 | 2960 |
| 2024-07-31 | 30.05 | $31.00 | 880 |
| 2024-07-30 | 29.77 | $30.00 | 1044 |
| 2024-07-29 | 29.65 | $30.75 | 1386 |
| 2024-07-26 | 29.36 | $29.65 | 1325 |
| 2024-07-25 | 29.24 | $27.78 | 658 |
| 2024-07-24 | 29.50 | $28.80 | 1598 |
| 2024-07-23 | 29.58 | $29.60 | 1510 |
| 2024-07-22 | 29.50 | $29.50 | 10188 |
| 2024-07-19 | 29.42 | $28.17 | 774 |
| 2024-07-18 | 29.61 | $29.30 | 2562 |
| 2024-07-17 | 29.59 | $29.70 | — |
| 2024-07-16 | 29.47 | $29.70 | 812 |
| 2024-07-15 | 29.33 | $29.70 | 7228 |
| 2024-07-12 | 29.17 | $29.60 | 1354 |
| 2024-07-11 | 28.99 | $29.10 | 1460 |
| 2024-07-10 | 28.89 | $29.00 | 2077 |
| 2024-07-09 | 28.79 | $28.60 | 707 |
| 2024-07-08 | 28.76 | $28.60 | 5199 |
| 2024-07-05 | 28.71 | $28.90 | 1674 |
| 2024-07-03 | 28.59 | $29.00 | 793 |
| 2024-07-02 | 28.42 | $28.60 | 4332 |
| 2024-07-01 | 28.31 | $28.20 | 8450 |
| 2024-06-28 | 28.26 | $28.18 | 1634 |
| 2024-06-27 | 28.21 | $30.06 | 2274 |
| 2024-06-26 | 27.74 | $28.50 | 448 |
| 2024-06-25 | 27.53 | $28.81 | 1312 |
| 2024-06-24 | 27.21 | $27.94 | 1066 |
| 2024-06-21 | 27.03 | $27.50 | 1483 |
| 2024-06-20 | 26.91 | $27.49 | 9277 |
| 2024-06-18 | 26.77 | $26.80 | 3206 |
| 2024-06-17 | 26.75 | $26.81 | 7080 |
| 2024-06-14 | 26.73 | $26.90 | 7739 |
| 2024-06-13 | 26.68 | $26.55 | 3623 |
| 2024-06-12 | 26.70 | $26.60 | 7544 |
| 2024-06-11 | 26.71 | $26.40 | 3534 |
| 2024-06-10 | 26.76 | $27.00 | 5147 |
| 2024-06-07 | 26.70 | $26.40 | 3404 |
| 2024-06-06 | 26.75 | $26.50 | 4497 |
| 2024-06-05 | 26.79 | $27.23 | 1152 |
| 2024-06-04 | 26.68 | $26.77 | 1222 |
| 2024-06-03 | 26.65 | $26.80 | 10795 |
| 2024-05-31 | 26.60 | $26.55 | 2991 |
| 2024-05-30 | 26.60 | $26.35 | 2887 |
| 2024-05-29 | 26.64 | $26.55 | 3747 |
| 2024-05-28 | 26.65 | $26.40 | 8035 |
| 2024-05-24 | 26.69 | $26.80 | 3580 |
| 2024-05-23 | 26.64 | $26.10 | 5053 |
| 2024-05-22 | 26.74 | $27.55 | 747 |
| 2024-05-21 | 26.55 | $26.78 | 1116 |
| 2024-05-20 | 26.49 | $27.15 | 6168 |
| 2024-05-17 | 26.34 | $27.15 | 2968 |
| 2024-05-16 | 26.17 | $27.10 | 7993 |
| 2024-05-15 | 25.97 | $27.20 | 5601 |
| 2024-05-14 | 25.73 | $26.50 | 2353 |
| 2024-05-13 | 25.60 | $25.80 | 2264 |
| 2024-05-10 | 25.60 | $26.05 | 2702 |
| 2024-05-09 | 25.54 | $26.20 | 5044 |
| 2024-05-08 | 25.45 | $26.25 | 4350 |
| 2024-05-07 | 25.33 | $26.65 | 1890 |
| 2024-05-06 | 25.11 | $26.18 | 5992 |
| 2024-05-03 | 24.97 | $25.80 | 2669 |
| 2024-05-02 | 24.88 | $25.60 | 1847 |
| 2024-05-01 | 24.82 | $24.90 | 6813 |
| 2024-04-30 | 24.91 | $24.20 | 4908 |
| 2024-04-29 | 25.17 | $24.93 | 66818 |
| 2024-04-26 | 25.32 | $25.05 | 2360 |
| 2024-04-25 | 25.47 | $25.95 | 3974 |
| 2024-04-24 | 25.46 | $25.70 | 1613 |
| 2024-04-23 | 25.51 | $25.51 | 4814 |
| 2024-04-22 | 25.61 | $25.65 | 5398 |
| 2024-04-19 | 25.70 | $25.30 | 1908 |
| 2024-04-18 | 25.88 | $25.30 | 4041 |
| 2024-04-17 | 26.10 | $25.15 | 3289 |
| 2024-04-16 | 26.39 | $24.85 | 4699 |
| 2024-04-15 | 26.80 | $25.50 | 4429 |
| 2024-04-12 | 27.14 | $26.15 | 4621 |
| 2024-04-11 | 27.39 | $26.70 | 1030 |
| 2024-04-10 | 27.57 | $27.25 | 1065 |
| 2024-04-09 | 27.67 | $27.75 | 3615 |
| 2024-04-08 | 27.68 | $27.50 | 1192 |
| 2024-04-05 | 27.74 | $27.95 | 2111 |
| 2024-04-04 | 27.72 | $27.38 | 2744 |
| 2024-04-03 | 27.82 | $27.20 | 2224 |
| 2024-04-02 | 27.98 | $27.60 | 1477 |
| 2024-04-01 | 28.07 | $27.80 | 4501 |
| 2024-03-28 | 28.14 | $28.40 | 3303 |
| 2024-03-27 | 28.10 | $28.50 | 3693 |
| 2024-03-26 | 28.03 | $27.70 | 1450 |
| 2024-03-25 | 28.11 | $27.65 | 3549 |
| 2024-03-22 | 28.22 | $27.80 | 1707 |
| 2024-03-21 | 28.32 | $29.07 | 628 |
| 2024-03-20 | 28.16 | $28.00 | 2582 |
| 2024-03-19 | 28.21 | $27.70 | 1618 |
| 2024-03-18 | 28.32 | $28.18 | 2986 |
| 2024-03-15 | 28.36 | $27.50 | 1429 |
| 2024-03-14 | 28.54 | $27.90 | 748 |
| 2024-03-13 | 28.66 | $28.30 | 2727 |
| 2024-03-12 | 28.73 | $28.80 | 2034 |
| 2024-03-11 | 28.69 | $28.80 | 2088 |
| 2024-03-08 | 28.65 | $29.35 | 1668 |
| 2024-03-07 | 28.49 | $29.90 | 874 |
| 2024-03-06 | 28.19 | $29.65 | 1828 |
| 2024-03-05 | 27.88 | $29.35 | 1290 |
| 2024-03-04 | 27.60 | $28.25 | 2064 |
| 2024-03-01 | 27.50 | $28.20 | 1542 |
| 2024-02-29 | 27.40 | $27.85 | 2604 |
| 2024-02-28 | 27.36 | $27.30 | 1931 |
| 2024-02-27 | 27.43 | $27.80 | 790 |
| 2024-02-26 | 27.41 | $27.72 | 1400 |
| 2024-02-23 | 27.41 | $27.30 | 1759 |
| 2024-02-22 | 27.50 | $27.75 | 5143 |
| 2024-02-21 | 27.51 | $27.20 | 2104 |
| 2024-02-20 | 27.65 | $27.25 | 2336 |
| 2024-02-16 | 27.80 | $27.40 | 2840 |
| 2024-02-15 | 27.94 | $27.70 | 17969 |
| 2024-02-14 | 28.04 | $27.70 | 17597 |
| 2024-02-13 | 28.17 | $28.15 | 2918 |
| 2024-02-12 | 28.22 | $27.65 | 1836 |
| 2024-02-09 | 28.39 | $26.79 | 894 |
| 2024-02-08 | 28.77 | $27.90 | 2537 |
| 2024-02-07 | 28.98 | $28.70 | 728 |
| 2024-02-06 | 29.06 | $27.85 | 1812 |
| 2024-02-05 | 29.32 | $27.90 | 2227 |
| 2024-02-02 | 29.62 | $28.39 | 816 |
| 2024-02-01 | 29.86 | $29.02 | 3338 |
| 2024-01-31 | 30.01 | $30.15 | 1793 |
| 2024-01-30 | 29.93 | $29.45 | 883 |
| 2024-01-29 | 30.00 | $29.50 | 2085 |
| 2024-01-26 | 30.06 | $29.45 | 908 |
| 2024-01-25 | 30.14 | $29.50 | 915 |
| 2024-01-24 | 30.22 | $29.55 | 2579 |
| 2024-01-23 | 30.29 | $30.00 | 3086 |
| 2024-01-22 | 30.28 | $30.00 | 4052 |
| 2024-01-19 | 30.27 | $29.75 | 1960 |
| 2024-01-18 | 30.30 | $29.90 | 1206 |
| 2024-01-17 | 30.30 | $30.22 | 2397 |
| 2024-01-16 | 30.23 | $30.95 | 8740 |
| 2024-01-12 | 30.00 | $30.51 | 6214 |
| 2024-01-11 | 29.81 | $30.40 | 15895 |
| 2024-01-10 | 29.61 | $30.20 | 1202 |
| 2024-01-09 | 29.41 | $30.19 | 1170 |
| 2024-01-08 | 29.19 | $29.38 | 12326 |
| 2024-01-05 | 29.10 | $29.00 | 7810 |
| 2024-01-04 | 29.07 | $29.10 | 1934 |
| 2024-01-03 | 29.01 | $28.65 | 7952 |
| 2024-01-02 | 29.03 | $28.85 | 5098 |
| 2023-12-29 | 29.02 | $29.10 | 3201 |
| 2023-12-28 | 28.94 | $29.41 | 1617 |
| 2023-12-27 | 28.78 | $29.05 | 1966 |
| 2023-12-26 | 28.68 | $28.95 | 3687 |
| 2023-12-22 | 28.57 | $28.70 | 5806 |
| 2023-12-21 | 28.50 | $28.50 | 4614 |
| 2023-12-20 | 28.46 | $28.10 | 31427 |
| 2023-12-19 | 28.49 | $29.16 | 3751 |
| 2023-12-18 | 28.30 | $28.45 | 5499 |
| 2023-12-15 | 28.22 | $28.60 | 3814 |
| 2023-12-14 | 28.11 | $28.30 | 5671 |
| 2023-12-13 | 28.03 | $27.90 | 4884 |
| 2023-12-12 | 28.03 | $27.30 | 10316 |
| 2023-12-11 | 28.15 | $27.52 | 8686 |
| 2023-12-08 | 28.24 | $27.52 | 774 |
| 2023-12-07 | 28.34 | $28.70 | 5110 |
| 2023-12-06 | 28.21 | $28.12 | 5300 |
| 2023-12-05 | 28.17 | $27.89 | 6382 |
| 2023-12-04 | 28.18 | $27.94 | 6390 |
| 2023-12-01 | 28.17 | $28.10 | 5321 |
| 2023-11-30 | 28.12 | $28.00 | 3306 |
| 2023-11-29 | 28.09 | $28.05 | 2701 |
| 2023-11-28 | 28.04 | $27.90 | 4274 |
| 2023-11-27 | 28.00 | $28.00 | 14635 |
| 2023-11-24 | 27.94 | $28.00 | 11710 |
| 2023-11-22 | 27.87 | $28.30 | 1847 |
| 2023-11-21 | 27.71 | $28.40 | 1804 |
| 2023-11-20 | 27.51 | $28.30 | 14715 |
| 2023-11-17 | 27.29 | $28.20 | 5932 |
| 2023-11-16 | 27.06 | $27.35 | 5487 |
| 2023-11-15 | 26.96 | $26.90 | 3786 |
| 2023-11-14 | 26.95 | $27.10 | 3920 |
| 2023-11-13 | 26.89 | $26.90 | 4610 |
| 2023-11-10 | 26.86 | $27.08 | 8062 |
| 2023-11-09 | 26.78 | $27.00 | 2469 |
| 2023-11-08 | 26.71 | $26.80 | 4949 |
| 2023-11-07 | 26.67 | $27.10 | 2240 |
| 2023-11-06 | 26.56 | $28.00 | 8535 |
| 2023-11-03 | 26.24 | $28.74 | 1240 |
| 2023-11-02 | 25.71 | $27.85 | 4808 |
| 2023-11-01 | 25.29 | $27.25 | 4590 |
| 2023-10-31 | 24.93 | $26.30 | 3258 |
| 2023-10-30 | 24.71 | $25.35 | 4108 |
| 2023-10-27 | 24.67 | $25.40 | 4855 |
| 2023-10-26 | 24.61 | $24.25 | 6687 |
| 2023-10-25 | 24.78 | $24.75 | 5110 |
| 2023-10-24 | 24.89 | $24.95 | 7407 |
| 2023-10-23 | 24.97 | $24.50 | 6040 |
| 2023-10-20 | 25.17 | $25.27 | 4464 |
| 2023-10-19 | 25.25 | $25.25 | 11523 |
| 2023-10-18 | 25.34 | $25.15 | 4186 |
| 2023-10-17 | 25.48 | $25.30 | 5448 |
| 2023-10-16 | 25.61 | $25.00 | 5972 |
| 2023-10-13 | 25.82 | $25.45 | 1483 |
| 2023-10-12 | 25.99 | $26.45 | 3064 |
| 2023-10-11 | 25.97 | $26.15 | 2990 |
| 2023-10-10 | 26.02 | $26.40 | 3678 |
| 2023-10-09 | 26.02 | $25.80 | 4691 |
| 2023-10-06 | 26.16 | $25.41 | 2116 |
| 2023-10-05 | 26.41 | $26.30 | 4697 |
| 2023-10-04 | 26.51 | $26.00 | 2298 |
| 2023-10-03 | 26.70 | $25.40 | 3106 |
| 2023-10-02 | 27.05 | $25.35 | 3456 |
| 2023-09-29 | 27.47 | $26.10 | 1486 |
| 2023-09-28 | 27.79 | $27.09 | 2694 |
| 2023-09-27 | 27.97 | $27.10 | 2442 |
| 2023-09-26 | 28.17 | $27.45 | 5351 |
| 2023-09-25 | 28.33 | $27.55 | 1771 |
| 2023-09-22 | 28.49 | $27.55 | 1962 |
| 2023-09-21 | 28.68 | $27.40 | 2550 |
| 2023-09-20 | 28.93 | $28.20 | 1626 |
| 2023-09-19 | 29.05 | $29.00 | 4734 |
| 2023-09-18 | 29.02 | $29.30 | 12642 |
| 2023-09-15 | 28.92 | $29.15 | 12119 |
| 2023-09-14 | 28.84 | $29.45 | 3086 |
| 2023-09-13 | 28.67 | $27.94 | 1490 |
| 2023-09-12 | 28.79 | $29.00 | 470 |
| 2023-09-11 | 28.71 | $28.45 | 1055 |
| 2023-09-08 | 28.73 | $28.79 | 4446 |
| 2023-09-07 | 28.68 | $29.10 | 1800 |
| 2023-09-06 | 28.56 | $28.90 | 4270 |
| 2023-09-05 | 28.45 | $28.60 | 2565 |
| 2023-09-01 | 28.39 | $28.70 | 1247 |
| 2023-08-31 | 28.30 | $28.17 | 650 |
| 2023-08-30 | 28.30 | $28.70 | 1630 |
| 2023-08-29 | 28.19 | $29.00 | 1378 |
| 2023-08-28 | 28.00 | $28.60 | 4410 |
| 2023-08-25 | 27.86 | $28.25 | 2564 |
| 2023-08-24 | 27.77 | $27.90 | 4611 |
| 2023-08-23 | 27.75 | $28.18 | 7650 |
| 2023-08-22 | 27.65 | $28.60 | 1666 |
| 2023-08-21 | 27.46 | $27.70 | 2451 |
| 2023-08-18 | 27.42 | $27.20 | 3449 |
| 2023-08-17 | 27.49 | $26.65 | 5502 |
| 2023-08-16 | 27.68 | $27.00 | 2700 |
| 2023-08-15 | 27.83 | $26.98 | 1216 |
| 2023-08-14 | 28.01 | $27.45 | 4476 |
| 2023-08-11 | 28.12 | $27.75 | 1400 |
| 2023-08-10 | 28.18 | $27.85 | 2024 |
| 2023-08-09 | 28.23 | $28.00 | 1319 |
| 2023-08-08 | 28.25 | $27.80 | 2108 |
| 2023-08-07 | 28.32 | $28.37 | 2252 |
| 2023-08-04 | 28.27 | $28.70 | 3424 |
| 2023-08-03 | 28.15 | $27.70 | 1290 |
| 2023-08-02 | 28.22 | $27.50 | 1538 |
| 2023-08-01 | 28.34 | $28.70 | 1689 |
| 2023-07-31 | 28.22 | $28.50 | 2328 |
| 2023-07-28 | 28.13 | $28.55 | 2703 |
| 2023-07-27 | 28.01 | $27.40 | 4144 |
| 2023-07-26 | 28.11 | $27.60 | 2051 |
| 2023-07-25 | 28.18 | $27.20 | 2447 |
| 2023-07-24 | 28.35 | $27.74 | 1430 |
| 2023-07-21 | 28.43 | $28.10 | 1492 |
| 2023-07-20 | 28.44 | $28.15 | 1908 |
| 2023-07-19 | 28.43 | $28.33 | 884 |
| 2023-07-18 | 28.39 | $28.55 | 1392 |
| 2023-07-17 | 28.29 | $28.70 | 984 |
| 2023-07-14 | 28.14 | $28.70 | 1184 |
| 2023-07-13 | 27.96 | $28.90 | 886 |
| 2023-07-12 | 27.71 | $27.70 | 1520 |
| 2023-07-11 | 27.67 | $27.40 | 1018 |
| 2023-07-10 | 27.69 | $27.40 | 1774 |
| 2023-07-07 | 27.70 | $27.04 | 751 |
| 2023-07-06 | 27.79 | $26.84 | 1930 |
| 2023-07-05 | 27.94 | $27.16 | 1571 |
| 2023-07-03 | 28.03 | $27.85 | 4150 |
| 2023-06-30 | 27.99 | $27.70 | 1219 |
| 2023-06-29 | 27.98 | $27.42 | 9614 |
| 2023-06-28 | 28.01 | $27.75 | 965 |
| 2023-06-27 | 27.98 | $27.40 | 1467 |
| 2023-06-26 | 28.01 | $27.50 | 3247 |
| 2023-06-23 | 28.02 | $27.55 | 3600 |
| 2023-06-22 | 28.02 | $29.00 | 394199 |
| 2023-06-21 | 27.71 | $28.60 | 6655 |
| 2023-06-20 | 27.42 | $28.00 | 4032 |
| 2023-06-16 | 27.21 | $27.80 | 1144 |
| 2023-06-15 | 27.01 | $27.10 | 2185 |
| 2023-06-14 | 26.91 | $27.30 | — |
| 2023-06-13 | 26.76 | $27.30 | 1104 |
| 2023-06-12 | 26.58 | $27.02 | 652 |
| 2023-06-09 | 26.42 | $26.55 | 6683 |
| 2023-06-08 | 26.33 | $26.15 | — |
| 2023-06-07 | 26.32 | $26.15 | 1451 |
| 2023-06-06 | 26.29 | $26.68 | 1146 |
| 2023-06-05 | 26.15 | $26.30 | 799 |
| 2023-06-02 | 26.06 | $26.74 | 1806 |
| 2023-06-01 | 25.87 | $25.67 | 762 |
| 2023-05-31 | 25.86 | $25.00 | 1908 |
| 2023-05-30 | 25.99 | $24.85 | 797 |
| 2023-05-26 | 26.18 | $25.30 | — |
| 2023-05-25 | 26.29 | $25.30 | 808 |
| 2023-05-24 | 26.41 | $25.75 | 786 |
| 2023-05-23 | 26.46 | $25.77 | 942 |
| 2023-05-22 | 26.51 | $26.50 | — |
| 2023-05-19 | 26.40 | $26.50 | 1588 |
| 2023-05-18 | 26.28 | $26.05 | 704 |
| 2023-05-17 | 26.22 | $26.50 | 623 |
| 2023-05-16 | 26.05 | $26.35 | 757 |
| 2023-05-15 | 25.88 | $26.10 | 796 |
| 2023-05-12 | 25.73 | $25.85 | 50708 |
| 2023-05-11 | 25.61 | $26.05 | 1363 |
| 2023-05-10 | 25.42 | $26.05 | 19111 |
| 2023-05-09 | 25.19 | $26.16 | 558311 |
| 2023-05-08 | 24.90 | $25.85 | 200 |
| 2023-05-05 | 24.63 | $25.12 | — |
| 2023-05-04 | 24.46 | $25.12 | 200 |
| 2023-05-03 | 24.26 | $24.54 | — |
| 2023-05-02 | 24.15 | $24.54 | — |
| 2023-05-01 | 24.02 | $24.54 | — |
| 2023-04-28 | 23.86 | $24.54 | — |
| 2023-04-27 | 23.68 | $24.54 | 100 |
| 2023-04-26 | 23.46 | $23.59 | — |
| 2023-04-25 | 23.42 | $23.59 | — |
| 2023-04-24 | 23.36 | $23.59 | — |
| 2023-04-21 | 23.29 | $23.59 | — |
| 2023-04-20 | 23.21 | $23.59 | — |
| 2023-04-19 | 23.12 | $23.59 | — |
| 2023-04-18 | 23.01 | $23.59 | — |
| 2023-04-17 | 22.88 | $23.59 | — |
| 2023-04-14 | 22.74 | $23.59 | — |
| 2023-04-13 | 22.57 | $23.59 | — |
| 2023-04-12 | 22.37 | $23.59 | — |
| 2023-04-11 | 22.15 | $23.59 | 400 |
| 2023-04-10 | 21.89 | $22.17 | — |
| 2023-04-06 | 21.89 | $22.17 | — |
| 2023-04-05 | 21.90 | $22.17 | — |
| 2023-04-04 | 21.91 | $22.17 | — |
| 2023-04-03 | 21.92 | $22.17 | — |
| 2023-03-31 | 21.95 | $22.17 | — |
| 2023-03-30 | 21.97 | $22.17 | — |
| 2023-03-29 | 22.01 | $22.17 | — |
| 2023-03-28 | 22.06 | $22.17 | — |
| 2023-03-27 | 22.12 | $22.17 | — |
| 2023-03-24 | 22.19 | $22.17 | — |
| 2023-03-23 | 22.28 | $22.17 | — |
| 2023-03-22 | 22.38 | $22.17 | — |
| 2023-03-21 | 22.51 | $22.17 | — |
| 2023-03-20 | 22.66 | $22.17 | — |
| 2023-03-17 | 22.84 | $22.17 | — |
| 2023-03-16 | 23.05 | $22.17 | — |
| 2023-03-15 | 23.30 | $22.17 | — |
| 2023-03-14 | 23.59 | $22.17 | — |
| 2023-03-13 | 23.93 | $22.17 | — |
| 2023-03-10 | 24.33 | $22.17 | 100 |
| 2023-03-09 | 24.79 | $24.68 | — |
| 2023-03-08 | 24.79 | $24.68 | — |
| 2023-03-07 | 24.80 | $24.68 | — |
| 2023-03-06 | 24.80 | $24.68 | — |
| 2023-03-03 | 24.80 | $24.68 | — |
| 2023-03-02 | 24.81 | $24.68 | — |
| 2023-03-01 | 24.81 | $24.68 | — |
| 2023-02-28 | 24.81 | $24.68 | — |
| 2023-02-27 | 24.81 | $24.68 | — |
| 2023-02-24 | 24.81 | $24.68 | — |
| 2023-02-23 | 24.81 | $24.68 | — |
| 2023-02-22 | 24.80 | $24.68 | — |
| 2023-02-21 | 24.79 | $24.68 | — |
| 2023-02-17 | 24.78 | $24.68 | — |
| 2023-02-16 | 24.77 | $24.68 | — |
| 2023-02-15 | 24.75 | $24.68 | — |
| 2023-02-14 | 24.73 | $24.68 | — |
| 2023-02-13 | 24.70 | $24.68 | — |
| 2023-02-10 | 24.67 | $24.68 | — |
| 2023-02-09 | 24.63 | $24.68 | — |
| 2023-02-08 | 24.57 | $24.68 | — |
| 2023-02-07 | 24.51 | $24.68 | — |
| 2023-02-06 | 24.44 | $24.68 | — |
| 2023-02-03 | 24.36 | $24.68 | — |
| 2023-02-02 | 24.25 | $24.68 | — |
| 2023-02-01 | 24.14 | $24.68 | — |
| 2023-01-31 | 24.00 | $24.68 | — |
| 2023-01-30 | 23.83 | $24.68 | 100 |
| 2023-01-27 | 23.64 | $23.64 | — |
| 2023-01-26 | 23.64 | $23.64 | — |
| 2023-01-25 | 23.64 | $23.64 | — |
| 2023-01-24 | 23.64 | $23.64 | — |
| 2023-01-23 | 23.64 | $23.64 | — |
| 2023-01-20 | 23.64 | $23.64 | — |
| 2023-01-19 | 23.64 | $23.64 | — |
| 2023-01-18 | 23.63 | $23.64 | — |
| 2023-01-17 | 23.63 | $23.64 | — |
| 2023-01-13 | 23.63 | $23.64 | — |
| 2023-01-12 | 23.62 | $23.64 | — |
| 2023-01-11 | 23.62 | $23.64 | — |
| 2023-01-10 | 23.61 | $23.64 | — |
| 2023-01-09 | 23.61 | $23.64 | — |
| 2023-01-06 | 23.60 | $23.64 | — |
| 2023-01-05 | 23.59 | $23.64 | — |
| 2023-01-04 | 23.58 | $23.64 | — |
| 2023-01-03 | 23.57 | $23.64 | — |
| 2022-12-30 | 23.56 | $23.64 | — |
| 2022-12-29 | 23.54 | $23.64 | — |
| 2022-12-28 | 23.52 | $23.64 | — |
| 2022-12-27 | 23.50 | $23.64 | — |
| 2022-12-23 | 23.48 | $23.64 | — |
| 2022-12-22 | 23.45 | $23.64 | — |
| 2022-12-21 | 23.42 | $23.64 | 100 |
| 2022-12-20 | 23.38 | $23.62 | — |
| 2022-12-19 | 23.35 | $23.62 | 1100 |
| 2022-12-16 | 23.31 | $23.55 | — |
| 2022-12-15 | 23.27 | $23.55 | — |
| 2022-12-14 | 23.24 | $23.55 | — |
| 2022-12-13 | 23.20 | $23.55 | — |
| 2022-12-12 | 23.15 | $23.55 | — |
| 2022-12-09 | 23.10 | $23.55 | — |
| 2022-12-08 | 23.04 | $23.55 | — |
| 2022-12-07 | 22.97 | $23.55 | — |
| 2022-12-06 | 22.90 | $23.55 | — |
| 2022-12-05 | 22.81 | $23.55 | — |
| 2022-12-02 | 22.72 | $23.55 | — |
| 2022-12-01 | 22.61 | $23.55 | — |
| 2022-11-30 | 22.49 | $23.55 | — |
| 2022-11-29 | 22.36 | $23.55 | — |
| 2022-11-28 | 22.21 | $23.55 | — |
| 2022-11-25 | 22.04 | $23.55 | 5000 |
| 2022-11-23 | 21.85 | $22.32 | — |
| 2022-11-22 | 21.90 | $22.32 | — |
| 2022-11-21 | 21.96 | $22.32 | — |
| 2022-11-18 | 22.04 | $22.32 | — |
| 2022-11-17 | 22.14 | $22.32 | — |
| 2022-11-16 | 22.26 | $22.32 | — |
| 2022-11-15 | 22.41 | $22.32 | — |
| 2022-11-14 | 22.60 | $22.32 | — |
| 2022-11-11 | 22.82 | $22.32 | — |
| 2022-11-10 | 23.08 | $22.32 | 200 |
| 2022-11-09 | 23.40 | $21.66 | — |
| 2022-11-08 | 23.91 | $21.66 | 400 |
| 2022-11-07 | 24.52 | $24.30 | — |
| 2022-11-04 | 24.66 | $24.30 | — |
| 2022-11-03 | 24.84 | $24.30 | — |
| 2022-11-02 | 25.05 | $24.30 | — |
| 2022-11-01 | 25.30 | $24.30 | — |
| 2022-10-31 | 25.59 | $24.30 | — |
| 2022-10-28 | 25.93 | $24.30 | — |
| 2022-10-27 | 26.33 | $24.30 | 200 |
| 2022-10-26 | 26.80 | $26.91 | — |
| 2022-10-25 | 26.79 | $26.91 | — |
| 2022-10-24 | 26.78 | $26.91 | — |
| 2022-10-21 | 26.77 | $26.91 | — |
| 2022-10-20 | 26.76 | $26.91 | — |
| 2022-10-19 | 26.75 | $26.91 | — |
| 2022-10-18 | 26.74 | $26.91 | — |
| 2022-10-17 | 26.73 | $26.91 | — |
| 2022-10-14 | 26.72 | $26.91 | — |
| 2022-10-13 | 26.71 | $26.91 | — |
| 2022-10-12 | 26.70 | $26.91 | — |
| 2022-10-11 | 26.69 | $26.91 | — |
| 2022-10-10 | 26.68 | $26.91 | — |
| 2022-10-07 | 26.66 | $26.91 | — |
| 2022-10-06 | 26.65 | $26.91 | — |
| 2022-10-05 | 26.64 | $26.91 | — |
| 2022-10-04 | 26.63 | $26.91 | — |
| 2022-10-03 | 26.62 | $26.91 | — |
| 2022-09-30 | 26.61 | $26.91 | — |
| 2022-09-29 | 26.60 | $26.91 | — |
| 2022-09-28 | 26.60 | $26.91 | — |
| 2022-09-27 | 26.60 | $26.91 | — |
| 2022-09-26 | 26.59 | $26.91 | — |
| 2022-09-23 | 26.60 | $26.91 | — |
| 2022-09-22 | 26.60 | $26.91 | — |
| 2022-09-21 | 26.61 | $26.91 | — |
| 2022-09-20 | 26.63 | $26.91 | — |
| 2022-09-19 | 26.65 | $26.91 | — |
| 2022-09-16 | 26.69 | $26.91 | — |
| 2022-09-15 | 26.73 | $26.91 | — |
| 2022-09-14 | 26.78 | $26.91 | — |
| 2022-09-13 | 26.85 | $26.91 | — |
| 2022-09-12 | 26.93 | $26.91 | — |
| 2022-09-09 | 27.02 | $26.91 | — |
| 2022-09-08 | 27.14 | $26.91 | — |
| 2022-09-07 | 27.29 | $26.91 | — |
| 2022-09-06 | 27.46 | $26.91 | — |
| 2022-09-02 | 27.66 | $26.91 | — |
| 2022-09-01 | 27.90 | $26.91 | — |
| 2022-08-31 | 28.18 | $26.91 | — |
| 2022-08-30 | 28.50 | $26.91 | — |
| 2022-08-29 | 28.89 | $26.91 | 726 |
| 2022-08-26 | 29.33 | $28.13 | — |
| 2022-08-25 | 29.60 | $28.13 | — |
| 2022-08-24 | 29.90 | $28.13 | — |
| 2022-08-23 | 30.25 | $28.13 | 300 |
| 2022-08-22 | 30.65 | $28.70 | 900 |
| 2022-08-19 | 31.00 | $31.44 | — |
| 2022-08-18 | 30.82 | $31.44 | — |
| 2022-08-17 | 30.61 | $31.44 | — |
| 2022-08-16 | 30.36 | $31.44 | — |
| 2022-08-15 | 30.07 | $31.44 | — |
| 2022-08-12 | 29.73 | $31.44 | 900 |
| 2022-08-11 | 29.33 | $31.59 | 100 |
| 2022-08-10 | 28.83 | $30.84 | 400 |
| 2022-08-09 | 28.41 | $28.68 | — |
| 2022-08-08 | 28.39 | $28.68 | — |
| 2022-08-05 | 28.36 | $28.68 | — |
| 2022-08-04 | 28.32 | $28.68 | — |
| 2022-08-03 | 28.28 | $28.68 | — |
| 2022-08-02 | 28.24 | $28.68 | — |
| 2022-08-01 | 28.20 | $28.68 | — |
| 2022-07-29 | 28.14 | $28.68 | — |
| 2022-07-28 | 28.09 | $28.68 | — |
| 2022-07-27 | 28.03 | $28.68 | — |
| 2022-07-26 | 27.96 | $28.68 | — |
| 2022-07-25 | 27.88 | $28.68 | — |
| 2022-07-22 | 27.80 | $28.68 | — |
| 2022-07-21 | 27.70 | $28.68 | — |
| 2022-07-20 | 27.60 | $28.68 | — |
| 2022-07-19 | 27.49 | $28.68 | — |
| 2022-07-18 | 27.36 | $28.68 | — |
| 2022-07-15 | 27.22 | $28.68 | — |
| 2022-07-14 | 27.07 | $28.68 | — |
| 2022-07-13 | 26.90 | $28.68 | — |
| 2022-07-12 | 26.71 | $28.68 | — |
| 2022-07-11 | 26.50 | $28.68 | — |
| 2022-07-08 | 26.27 | $28.68 | — |
| 2022-07-07 | 26.02 | $28.68 | 940 |
| 2022-07-06 | 25.74 | $27.65 | — |
| 2022-07-05 | 25.64 | $27.65 | — |
| 2022-07-01 | 25.55 | $27.65 | 200 |
| 2022-06-30 | 25.46 | $26.09 | — |
| 2022-06-29 | 25.71 | $26.09 | — |
| 2022-06-28 | 26.01 | $26.09 | — |
| 2022-06-27 | 26.38 | $26.09 | — |
| 2022-06-24 | 26.83 | $26.09 | — |
| 2022-06-23 | 27.37 | $26.09 | — |
| 2022-06-22 | 28.02 | $26.09 | 500 |
| 2022-06-21 | 28.78 | $27.77 | — |
| 2022-06-17 | 29.34 | $27.77 | — |
| 2022-06-16 | 30.00 | $27.77 | — |
| 2022-06-15 | 30.78 | $27.77 | — |
| 2022-06-14 | 31.70 | $27.77 | — |
| 2022-06-13 | 32.79 | $27.77 | — |
| 2022-06-10 | 34.05 | $27.77 | — |
| 2022-06-09 | 35.53 | $27.77 | 100 |
| 2022-06-08 | 37.25 | $37.25 | — |
| 2022-06-07 | 37.25 | $37.25 | — |
| 2022-06-06 | 37.25 | $37.25 | — |
| 2022-06-03 | 37.25 | $37.25 | — |
| 2022-06-02 | 37.25 | $37.25 | — |
| 2022-06-01 | 37.25 | $37.25 | — |
| 2022-05-31 | 37.25 | $37.25 | — |
| 2022-05-27 | 37.25 | $37.25 | — |
| 2022-05-26 | 37.25 | $37.25 | — |
| 2022-05-25 | 37.25 | $37.25 | — |
| 2022-05-24 | 37.25 | $37.25 | — |
| 2022-05-23 | 37.25 | $37.25 | — |
| 2022-05-20 | 37.25 | $37.25 | — |
| 2022-05-19 | 37.25 | $37.25 | — |
| 2022-05-18 | 37.25 | $37.25 | — |
| 2022-05-17 | 37.25 | $37.25 | — |
| 2022-05-16 | 37.26 | $37.25 | — |
| 2022-05-13 | 37.26 | $37.25 | — |
| 2022-05-12 | 37.26 | $37.25 | — |
| 2022-05-11 | 37.26 | $37.25 | — |
| 2022-05-10 | 37.26 | $37.25 | — |
| 2022-05-09 | 37.26 | $37.25 | — |
| 2022-05-06 | 37.26 | $37.25 | — |
| 2022-05-05 | 37.26 | $37.25 | — |
| 2022-05-04 | 37.26 | $37.25 | — |
| 2022-05-03 | 37.26 | $37.25 | — |
| 2022-05-02 | 37.26 | $37.25 | — |
| 2022-04-29 | 37.26 | $37.25 | — |
| 2022-04-28 | 37.26 | $37.25 | — |
| 2022-04-27 | 37.27 | $37.25 | — |
| 2022-04-26 | 37.27 | $37.25 | — |
| 2022-04-25 | 37.27 | $37.25 | — |
| 2022-04-22 | 37.27 | $37.25 | — |
| 2022-04-21 | 37.27 | $37.25 | — |
| 2022-04-20 | 37.27 | $37.25 | — |
| 2022-04-19 | 37.28 | $37.25 | — |
| 2022-04-18 | 37.28 | $37.25 | — |
| 2022-04-14 | 37.28 | $37.25 | — |
| 2022-04-13 | 37.28 | $37.25 | — |
| 2022-04-12 | 37.29 | $37.25 | — |
| 2022-04-11 | 37.29 | $37.25 | — |
| 2022-04-08 | 37.29 | $37.25 | — |
| 2022-04-07 | 37.30 | $37.25 | — |
| 2022-04-06 | 37.30 | $37.25 | — |
| 2022-04-05 | 37.31 | $37.25 | — |
| 2022-04-04 | 37.31 | $37.25 | — |
| 2022-04-01 | 37.31 | $37.25 | — |
| 2022-03-31 | 37.32 | $37.25 | — |
| 2022-03-30 | 37.33 | $37.25 | — |
| 2022-03-29 | 37.33 | $37.25 | — |
| 2022-03-28 | 37.34 | $37.25 | — |
| 2022-03-25 | 37.35 | $37.25 | — |
| 2022-03-24 | 37.35 | $37.25 | — |
| 2022-03-23 | 37.36 | $37.25 | — |
| 2022-03-22 | 37.37 | $37.25 | — |
| 2022-03-21 | 37.38 | $37.25 | — |
| 2022-03-18 | 37.39 | $37.25 | — |
| 2022-03-17 | 37.40 | $37.25 | — |
| 2022-03-16 | 37.41 | $37.25 | — |
| 2022-03-15 | 37.42 | $37.25 | — |
| 2022-03-14 | 37.44 | $37.25 | — |
| 2022-03-11 | 37.45 | $37.25 | — |
| 2022-03-10 | 37.47 | $37.25 | — |
| 2022-03-09 | 37.48 | $37.25 | — |
| 2022-03-08 | 37.50 | $37.25 | — |
| 2022-03-07 | 37.51 | $37.25 | — |
| 2022-03-04 | 37.53 | $37.25 | — |
| 2022-03-03 | 37.55 | $37.25 | — |
| 2022-03-02 | 37.57 | $37.25 | — |
| 2022-03-01 | 37.59 | $37.25 | — |
| 2022-02-28 | 37.61 | $37.25 | — |
| 2022-02-25 | 37.63 | $37.25 | — |
| 2022-02-24 | 37.66 | $37.25 | — |
| 2022-02-23 | 37.68 | $37.25 | — |
| 2022-02-22 | 37.70 | $37.25 | — |
| 2022-02-18 | 37.73 | $37.25 | — |
| 2022-02-17 | 37.75 | $37.25 | — |
| 2022-02-16 | 37.77 | $37.25 | — |
| 2022-02-15 | 37.79 | $37.25 | — |
| 2022-02-14 | 37.81 | $37.25 | — |
| 2022-02-11 | 37.83 | $37.25 | — |
| 2022-02-10 | 37.85 | $37.25 | — |
| 2022-02-09 | 37.86 | $37.25 | — |
| 2022-02-08 | 37.87 | $37.25 | — |
| 2022-02-07 | 37.88 | $37.25 | — |
| 2022-02-04 | 37.88 | $37.25 | — |
| 2022-02-03 | 37.87 | $37.25 | — |
| 2022-02-02 | 37.86 | $37.25 | — |
| 2022-02-01 | 37.83 | $37.25 | — |
| 2022-01-31 | 37.79 | $37.25 | — |
| 2022-01-28 | 37.74 | $37.25 | — |
| 2022-01-27 | 37.67 | $37.25 | — |
| 2022-01-26 | 37.58 | $37.25 | — |
| 2022-01-25 | 37.47 | $37.25 | — |
| 2022-01-24 | 37.33 | $37.25 | — |
| 2022-01-21 | 37.16 | $37.25 | — |
| 2022-01-20 | 36.95 | $37.25 | — |
| 2022-01-19 | 36.70 | $37.25 | — |
| 2022-01-18 | 36.40 | $37.25 | — |
| 2022-01-14 | 36.04 | $37.25 | — |
| 2022-01-13 | 35.61 | $37.25 | — |
| 2022-01-12 | 35.11 | $37.25 | — |
| 2022-01-11 | 34.53 | $37.25 | — |
| 2022-01-10 | 33.84 | $37.25 | — |
| 2022-01-07 | 33.03 | $37.25 | 6900 |
| 2022-01-06 | 32.10 | $32.10 | — |
| 2022-01-05 | 32.10 | $32.10 | — |
| 2022-01-04 | 32.10 | $32.10 | — |
| 2022-01-03 | 32.10 | $32.10 | — |
| 2021-12-31 | 32.10 | $32.10 | — |
| 2021-12-30 | 32.10 | $32.10 | — |
| 2021-12-29 | 32.10 | $32.10 | — |
| 2021-12-28 | 32.10 | $32.10 | — |
| 2021-12-27 | 32.10 | $32.10 | — |
| 2021-12-23 | 32.10 | $32.10 | — |
| 2021-12-22 | 32.10 | $32.10 | — |
| 2021-12-21 | 32.10 | $32.10 | — |
| 2021-12-20 | 32.10 | $32.10 | — |
| 2021-12-17 | 32.10 | $32.10 | — |
| 2021-12-16 | 32.10 | $32.10 | — |
| 2021-12-15 | 32.10 | $32.10 | — |
| 2021-12-14 | 32.10 | $32.10 | — |
| 2021-12-13 | 32.10 | $32.10 | — |
| 2021-12-10 | 32.10 | $32.10 | — |
| 2021-12-09 | 32.10 | $32.10 | — |
| 2021-12-08 | 32.10 | $32.10 | — |
| 2021-12-07 | 32.10 | $32.10 | — |
| 2021-12-06 | 32.10 | $32.10 | — |
| 2021-12-03 | 32.10 | $32.10 | — |
| 2021-12-02 | 32.10 | $32.10 | — |
| 2021-12-01 | 32.10 | $32.10 | — |
| 2021-11-30 | 32.10 | $32.10 | — |
| 2021-11-29 | 32.10 | $32.10 | — |
| 2021-11-26 | 32.10 | $32.10 | — |
| 2021-11-24 | 32.10 | $32.10 | — |
| 2021-11-23 | 32.10 | $32.10 | — |
| 2021-11-22 | 32.10 | $32.10 | — |
| 2021-11-19 | 32.10 | $32.10 | — |
| 2021-11-18 | 32.10 | $32.10 | — |
| 2021-11-17 | 32.10 | $32.10 | — |
| 2021-11-16 | 32.10 | $32.10 | — |
| 2021-11-15 | 32.10 | $32.10 | — |
| 2021-11-12 | 32.10 | $32.10 | — |
| 2021-11-11 | 32.10 | $32.10 | — |
| 2021-11-10 | 32.10 | $32.10 | — |
| 2021-11-09 | 32.10 | $32.10 | — |
| 2021-11-08 | 32.10 | $32.10 | — |
| 2021-11-05 | 32.10 | $32.10 | — |
| 2021-11-04 | 32.10 | $32.10 | — |
| 2021-11-03 | 32.10 | $32.10 | — |
| 2021-11-02 | 32.10 | $32.10 | — |
| 2021-11-01 | 32.10 | $32.10 | — |
| 2021-10-29 | 32.10 | $32.10 | — |
| 2021-10-28 | 32.10 | $32.10 | — |
| 2021-10-27 | 32.10 | $32.10 | — |
| 2021-10-26 | 32.10 | $32.10 | — |
| 2021-10-25 | 32.10 | $32.10 | — |
| 2021-10-22 | 32.10 | $32.10 | — |
| 2021-10-21 | 32.10 | $32.10 | — |
| 2021-10-20 | 32.10 | $32.10 | — |
| 2021-10-19 | 32.10 | $32.10 | — |
| 2021-10-18 | 32.10 | $32.10 | — |
| 2021-10-15 | 32.10 | $32.10 | — |
| 2021-10-14 | 32.10 | $32.10 | — |
| 2021-10-13 | 32.10 | $32.10 | — |
| 2021-10-12 | 32.10 | $32.10 | — |
| 2021-10-11 | 32.10 | $32.10 | — |
| 2021-10-08 | 32.10 | $32.10 | — |
| 2021-10-07 | 32.10 | $32.10 | — |
| 2021-10-06 | 32.10 | $32.10 | — |
| 2021-10-05 | 32.10 | $32.10 | — |
| 2021-10-04 | 32.10 | $32.10 | — |
| 2021-10-01 | 32.10 | $32.10 | — |
| 2021-09-30 | 32.10 | $32.10 | — |
| 2021-09-29 | 32.10 | $32.10 | — |
| 2021-09-28 | 32.10 | $32.10 | — |
| 2021-09-27 | 32.10 | $32.10 | — |
| 2021-09-24 | 32.10 | $32.10 | — |
| 2021-09-23 | 32.10 | $32.10 | — |
| 2021-09-22 | 32.10 | $32.10 | — |
| 2021-09-21 | 32.10 | $32.10 | — |
| 2021-09-20 | 32.10 | $32.10 | — |
| 2021-09-17 | 32.10 | $32.10 | — |
| 2021-09-16 | 32.10 | $32.10 | — |
| 2021-09-15 | 32.10 | $32.10 | — |
| 2021-09-14 | 32.10 | $32.10 | — |
| 2021-09-13 | 32.10 | $32.10 | — |
| 2021-09-10 | 32.10 | $32.10 | — |
| 2021-09-09 | 32.10 | $32.10 | — |
| 2021-09-08 | 32.10 | $32.10 | — |
| 2021-09-07 | 32.10 | $32.10 | — |
| 2021-09-03 | 32.10 | $32.10 | — |
| 2021-09-02 | 32.10 | $32.10 | — |
| 2021-09-01 | 32.10 | $32.10 | — |
| 2021-08-31 | 32.10 | $32.10 | — |
| 2021-08-30 | 32.10 | $32.10 | — |
| 2021-08-27 | 32.10 | $32.10 | — |
| 2021-08-26 | 32.10 | $32.10 | — |
| 2021-08-25 | 32.10 | $32.10 | — |
| 2021-08-24 | 32.10 | $32.10 | — |
| 2021-08-23 | 32.10 | $32.10 | — |
| 2021-08-20 | 32.10 | $32.10 | — |
| 2021-08-19 | 32.10 | $32.10 | — |
| 2021-08-18 | 32.10 | $32.10 | — |
| 2021-08-17 | 32.10 | $32.10 | — |
| 2021-08-16 | 32.10 | $32.10 | — |
| 2021-08-13 | 32.10 | $32.10 | — |
| 2021-08-12 | 32.10 | $32.10 | — |
| 2021-08-11 | 32.10 | $32.10 | — |
| 2021-08-10 | 32.10 | $32.10 | — |
| 2021-08-09 | 32.10 | $32.10 | — |
| 2021-08-06 | 32.10 | $32.10 | — |
| 2021-08-05 | 32.10 | $32.10 | — |
| 2021-08-04 | 32.10 | $32.10 | — |
| 2021-08-03 | 32.10 | $32.10 | — |
| 2021-08-02 | 32.10 | $32.10 | — |
| 2021-07-30 | 32.10 | $32.10 | — |
| 2021-07-29 | 32.10 | $32.10 | — |
| 2021-07-28 | 32.10 | $32.10 | — |
| 2021-07-27 | 32.10 | $32.10 | — |
| 2021-07-26 | 32.10 | $32.10 | — |
| 2021-07-23 | 32.10 | $32.10 | — |
| 2021-07-22 | 32.10 | $32.10 | — |
| 2021-07-21 | 32.10 | $32.10 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
29.13
2026-07-14
Close Price
$30.95
Vol: 3200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
21.47
Average
31.02
Maximum
43.62
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 29.13 | $30.95 | 3200 |
| 2026-07-13 | 28.49 | $28.80 | — |
| 2026-07-10 | 28.39 | $28.80 | 101 |
| 2026-07-09 | 28.27 | $28.80 | 101 |
| 2026-07-08 | 28.12 | $28.80 | — |
| 2026-07-07 | 27.95 | $28.80 | — |
| 2026-07-06 | 27.74 | $28.80 | 101 |
| 2026-07-02 | 27.49 | $28.80 | 101 |
| 2026-07-01 | 27.19 | $28.80 | 101 |
| 2026-06-30 | 26.84 | $28.80 | 6487 |
| 2026-06-29 | 26.43 | $25.65 | 101 |
| 2026-06-26 | 26.94 | $25.65 | 101 |
| 2026-06-25 | 27.58 | $25.65 | 101 |
| 2026-06-24 | 28.36 | $28.39 | 3727 |
| 2026-06-23 | 28.45 | $28.39 | 3727 |
| 2026-06-22 | 28.57 | $28.39 | 3727 |
| 2026-06-18 | 28.72 | $28.39 | 4700 |
| 2026-06-17 | 28.90 | $28.24 | 3727 |
| 2026-06-16 | 29.18 | $28.24 | 3727 |
| 2026-06-15 | 29.51 | $28.24 | 3727 |
| 2026-06-12 | 29.91 | $28.24 | 3727 |
| 2026-06-11 | 30.39 | $28.24 | 3727 |
| 2026-06-10 | 30.97 | $28.24 | 3727 |
| 2026-06-09 | 31.66 | $28.81 | 3727 |
| 2026-06-08 | 32.29 | $31.78 | — |
| 2026-06-05 | 32.11 | $31.78 | 3727 |
| 2026-06-04 | 31.85 | $31.78 | 3727 |
| 2026-06-03 | 31.52 | $31.78 | 3727 |
| 2026-06-02 | 31.09 | $31.78 | 3727 |
| 2026-06-01 | 30.54 | $31.78 | 3727 |
| 2026-05-29 | 29.85 | $31.78 | 3752 |
| 2026-05-28 | 28.99 | $29.21 | 78 |
| 2026-05-27 | 28.75 | $29.21 | 78 |
| 2026-05-26 | 28.44 | $29.21 | — |
| 2026-05-22 | 28.06 | $29.21 | 78 |
| 2026-05-21 | 27.58 | $29.21 | 193 |
| 2026-05-20 | 27.00 | $29.21 | 386 |
| 2026-05-19 | 26.29 | $26.60 | 44 |
| 2026-05-18 | 26.26 | $26.60 | 198 |
| 2026-05-15 | 26.22 | $26.60 | — |
| 2026-05-14 | 26.19 | $26.60 | 198 |
| 2026-05-13 | 26.14 | $26.60 | 198 |
| 2026-05-12 | 26.10 | $26.60 | 396 |
| 2026-05-11 | 26.06 | $25.45 | 47 |
| 2026-05-08 | 26.37 | $25.45 | 264 |
| 2026-05-07 | 26.76 | $25.45 | — |
| 2026-05-06 | 27.25 | $25.45 | 264 |
| 2026-05-05 | 27.83 | $25.45 | 264 |
| 2026-05-04 | 28.54 | $25.45 | — |
| 2026-05-01 | 29.40 | $25.45 | 264 |
| 2026-04-30 | 30.43 | $25.45 | 278 |
| 2026-04-29 | 31.65 | $31.70 | 264 |
| 2026-04-28 | 31.14 | $31.70 | 264 |
| 2026-04-27 | 30.49 | $31.70 | 264 |
| 2026-04-24 | 29.66 | $31.70 | 528 |
| 2026-04-23 | 28.64 | $29.34 | 100 |
| 2026-04-22 | 28.11 | $30.13 | 69 |
| 2026-04-21 | 27.21 | $30.13 | 210 |
| 2026-04-20 | 26.10 | $25.85 | — |
| 2026-04-17 | 26.10 | $25.85 | 69 |
| 2026-04-16 | 26.10 | $25.85 | 177 |
| 2026-04-15 | 26.10 | $25.85 | 177 |
| 2026-04-14 | 26.10 | $25.85 | 177 |
| 2026-04-13 | 26.09 | $25.85 | 177 |
| 2026-04-10 | 26.08 | $25.85 | 177 |
| 2026-04-09 | 26.07 | $25.85 | 177 |
| 2026-04-08 | 26.06 | $25.85 | 177 |
| 2026-04-07 | 26.04 | $25.85 | 177 |
| 2026-04-06 | 26.02 | $25.85 | 177 |
| 2026-04-02 | 26.00 | $25.85 | 177 |
| 2026-04-01 | 25.97 | $25.85 | 177 |
| 2026-03-31 | 25.94 | $25.85 | 177 |
| 2026-03-30 | 25.91 | $25.85 | 177 |
| 2026-03-27 | 25.87 | $25.85 | 177 |
| 2026-03-26 | 25.82 | $25.85 | 500 |
| 2026-03-25 | 25.77 | $25.59 | 177 |
| 2026-03-24 | 25.80 | $25.59 | 177 |
| 2026-03-23 | 25.84 | $25.59 | 177 |
| 2026-03-20 | 25.89 | $25.59 | 494 |
| 2026-03-19 | 25.97 | $26.25 | 177 |
| 2026-03-18 | 25.86 | $26.25 | 177 |
| 2026-03-17 | 25.74 | $26.25 | 177 |
| 2026-03-16 | 25.60 | $26.25 | — |
| 2026-03-13 | 25.45 | $26.25 | 177 |
| 2026-03-12 | 25.28 | $26.25 | 177 |
| 2026-03-11 | 25.09 | $26.25 | 279 |
| 2026-03-10 | 24.88 | $25.76 | 295 |
| 2026-03-09 | 24.81 | $25.76 | 295 |
| 2026-03-06 | 24.75 | $25.76 | 1200 |
| 2026-03-05 | 24.71 | $26.29 | 295 |
| 2026-03-04 | 24.52 | $26.75 | 1200 |
| 2026-03-03 | 24.18 | $27.30 | 295 |
| 2026-03-02 | 23.64 | $27.30 | 400 |
| 2026-02-27 | 23.02 | $27.83 | 456 |
| 2026-02-26 | 22.16 | $26.92 | 378 |
| 2026-02-25 | 21.47 | $23.36 | 792 |
| 2026-02-24 | 21.82 | $23.50 | 101 |
| 2026-02-23 | 22.29 | $23.50 | 229 |
| 2026-02-20 | 22.93 | $23.55 | — |
| 2026-02-19 | 23.77 | $23.55 | — |
| 2026-02-18 | 24.87 | $23.55 | 470 |
| 2026-02-17 | 26.29 | $26.41 | — |
| 2026-02-13 | 27.17 | $26.41 | 370 |
| 2026-02-12 | 28.32 | $26.75 | — |
| 2026-02-11 | 29.67 | $26.75 | 420 |
| 2026-02-10 | 31.37 | $27.10 | 18222 |
| 2026-02-09 | 33.37 | $25.40 | 155 |
| 2026-02-06 | 36.38 | $37.56 | — |
| 2026-02-05 | 36.23 | $37.56 | 162 |
| 2026-02-04 | 36.05 | $37.56 | 162 |
| 2026-02-03 | 35.86 | $37.56 | 162 |
| 2026-02-02 | 35.66 | $37.56 | — |
| 2026-01-30 | 35.43 | $29.51 | 362 |
| 2026-01-29 | 37.72 | $37.56 | 151 |
| 2026-01-28 | 37.98 | $37.56 | 151 |
| 2026-01-27 | 38.32 | $37.56 | 151 |
| 2026-01-26 | 38.73 | $37.56 | 151 |
| 2026-01-23 | 39.25 | $37.56 | 151 |
| 2026-01-22 | 39.88 | $37.56 | 151 |
| 2026-01-21 | 40.66 | $37.57 | 151 |
| 2026-01-20 | 41.59 | $41.53 | 151 |
| 2026-01-16 | 41.47 | $41.53 | 151 |
| 2026-01-15 | 41.31 | $41.53 | 151 |
| 2026-01-14 | 41.11 | $41.53 | 151 |
| 2026-01-13 | 40.86 | $41.53 | 151 |
| 2026-01-12 | 40.54 | $41.53 | 151 |
| 2026-01-09 | 40.14 | $41.53 | 151 |
| 2026-01-08 | 39.66 | $41.53 | 151 |
| 2026-01-07 | 39.07 | $41.53 | 1016 |
| 2026-01-06 | 38.35 | $39.21 | 200 |
| 2026-01-05 | 38.22 | $37.61 | 151 |
| 2026-01-02 | 38.58 | $37.61 | 151 |
| 2025-12-31 | 39.03 | $37.61 | 151 |
| 2025-12-30 | 39.57 | $37.61 | 332 |
| 2025-12-29 | 40.24 | $40.19 | 312 |
| 2025-12-26 | 40.24 | $40.19 | 312 |
| 2025-12-24 | 40.23 | $40.19 | — |
| 2025-12-23 | 40.21 | $40.19 | 312 |
| 2025-12-22 | 40.19 | $40.19 | 312 |
| 2025-12-19 | 40.16 | $40.19 | 312 |
| 2025-12-18 | 40.12 | $40.19 | 312 |
| 2025-12-17 | 40.07 | $39.62 | 1163 |
| 2025-12-16 | 40.19 | $39.71 | 312 |
| 2025-12-15 | 40.29 | $39.71 | 1123 |
| 2025-12-12 | 40.42 | $40.05 | — |
| 2025-12-11 | 40.45 | $40.05 | — |
| 2025-12-10 | 40.49 | $40.05 | 253 |
| 2025-12-09 | 40.52 | $40.05 | 253 |
| 2025-12-08 | 40.56 | $40.05 | 253 |
| 2025-12-05 | 40.59 | $40.05 | 253 |
| 2025-12-04 | 40.61 | $40.05 | 253 |
| 2025-12-03 | 40.63 | $40.05 | 1106 |
| 2025-12-02 | 40.65 | $40.20 | — |
| 2025-12-01 | 40.60 | $40.20 | 244 |
| 2025-11-28 | 40.53 | $40.60 | — |
| 2025-11-26 | 40.30 | $40.60 | 166 |
| 2025-11-25 | 40.02 | $40.76 | 316 |
| 2025-11-24 | 39.60 | $39.03 | 518 |
| 2025-11-21 | 39.63 | $39.03 | 518 |
| 2025-11-20 | 39.66 | $39.03 | 518 |
| 2025-11-19 | 39.69 | $39.03 | 518 |
| 2025-11-18 | 39.71 | $39.03 | 518 |
| 2025-11-17 | 39.71 | $40.45 | 518 |
| 2025-11-14 | 39.26 | $40.45 | 1057 |
| 2025-11-13 | 38.70 | $39.51 | 78 |
| 2025-11-12 | 38.30 | $39.51 | 642 |
| 2025-11-11 | 37.82 | $38.40 | 831 |
| 2025-11-10 | 37.58 | $38.69 | 281 |
| 2025-11-07 | 37.19 | $38.69 | 980 |
| 2025-11-06 | 36.72 | $37.91 | 1295 |
| 2025-11-05 | 36.40 | $36.41 | 851 |
| 2025-11-04 | 36.49 | $34.95 | 1.3M |
| 2025-11-03 | 37.07 | $37.35 | 4570 |
| 2025-10-31 | 37.03 | $37.25 | 1670 |
| 2025-10-30 | 37.02 | $37.51 | 3232 |
| 2025-10-29 | 36.92 | $37.41 | 4368 |
| 2025-10-28 | 36.85 | $36.71 | 4529 |
| 2025-10-27 | 36.99 | $38.12 | 5069 |
| 2025-10-24 | 36.72 | $37.54 | 2526 |
| 2025-10-23 | 36.59 | $36.30 | 2020 |
| 2025-10-22 | 36.83 | $37.65 | 1269 |
| 2025-10-21 | 36.71 | $37.64 | 4052 |
| 2025-10-20 | 36.58 | $36.45 | 2972 |
| 2025-10-17 | 36.81 | $36.81 | 2450 |
| 2025-10-16 | 36.99 | $38.55 | 3247 |
| 2025-10-15 | 36.67 | $36.50 | 5599 |
| 2025-10-14 | 36.96 | $36.21 | 1450 |
| 2025-10-13 | 37.40 | $37.51 | 2636 |
| 2025-10-10 | 37.55 | $37.21 | 3785 |
| 2025-10-09 | 37.84 | $35.94 | 3017 |
| 2025-10-08 | 38.60 | $38.34 | 2428 |
| 2025-10-07 | 38.78 | $38.21 | 2542 |
| 2025-10-06 | 39.05 | $39.15 | 3391 |
| 2025-10-03 | 39.08 | $38.35 | 1357 |
| 2025-10-02 | 39.37 | $39.89 | 63882 |
| 2025-10-01 | 39.25 | $38.71 | 4158 |
| 2025-09-30 | 39.47 | $40.25 | 14490 |
| 2025-09-29 | 39.26 | $38.58 | 2072 |
| 2025-09-26 | 39.53 | $40.19 | 3444 |
| 2025-09-25 | 39.36 | $38.25 | 1332 |
| 2025-09-24 | 39.76 | $38.45 | 1925 |
| 2025-09-23 | 40.20 | $40.50 | 1309 |
| 2025-09-22 | 40.07 | $40.17 | 1557 |
| 2025-09-19 | 40.03 | $40.25 | 3653 |
| 2025-09-18 | 39.94 | $40.73 | 3047 |
| 2025-09-17 | 39.69 | $39.75 | 2932 |
| 2025-09-16 | 39.69 | $41.78 | 3079 |
| 2025-09-15 | 39.06 | $41.72 | 2086 |
| 2025-09-12 | 38.31 | $37.96 | 1194 |
| 2025-09-11 | 38.59 | $39.91 | 3274 |
| 2025-09-10 | 38.34 | $39.61 | 1975 |
| 2025-09-09 | 38.13 | $38.45 | 831 |
| 2025-09-08 | 38.26 | $38.81 | 2613 |
| 2025-09-05 | 38.32 | $37.72 | 1784 |
| 2025-09-04 | 38.75 | $38.60 | 1859 |
| 2025-09-03 | 39.01 | $37.25 | 1310 |
| 2025-09-02 | 39.76 | $38.41 | 2888 |
| 2025-08-29 | 40.32 | $39.60 | 1166 |
| 2025-08-28 | 40.62 | $39.00 | 1675 |
| 2025-08-27 | 41.18 | $39.80 | 2290 |
| 2025-08-26 | 41.61 | $40.10 | 1838 |
| 2025-08-25 | 42.03 | $40.20 | 1700 |
| 2025-08-22 | 42.50 | $41.75 | 1554 |
| 2025-08-21 | 42.56 | $41.15 | 2114 |
| 2025-08-20 | 42.82 | $41.91 | 1196 |
| 2025-08-19 | 42.87 | $39.66 | 833 |
| 2025-08-18 | 43.62 | $43.88 | 6778 |
| 2025-08-15 | 43.18 | $43.14 | 1144 |
| 2025-08-14 | 42.85 | $41.65 | 1360 |
| 2025-08-13 | 42.90 | $41.74 | 52084 |
| 2025-08-12 | 42.90 | $41.82 | 1582 |
| 2025-08-11 | 42.85 | $43.60 | 1318 |
| 2025-08-08 | 42.20 | $41.42 | 1362 |
| 2025-08-07 | 42.07 | $42.51 | 1459 |
| 2025-08-06 | 41.55 | $42.01 | 2704 |
| 2025-08-05 | 41.04 | $43.49 | 1398 |
| 2025-08-04 | 39.93 | $41.20 | 2404 |
| 2025-08-01 | 39.29 | $40.97 | 4512 |
| 2025-07-31 | 38.58 | $39.97 | 995 |
| 2025-07-30 | 38.02 | $40.21 | 910 |
| 2025-07-29 | 37.26 | $40.85 | 2346 |
| 2025-07-28 | 36.13 | $39.15 | 1381 |
| 2025-07-25 | 35.31 | $35.49 | 1698 |
| 2025-07-24 | 35.48 | $35.42 | 1091 |
| 2025-07-23 | 35.73 | $36.91 | 988 |
| 2025-07-22 | 35.58 | $36.51 | 1239 |
| 2025-07-21 | 35.54 | $37.03 | 2222 |
| 2025-07-18 | 35.35 | $36.70 | 2564 |
| 2025-07-17 | 35.25 | $36.15 | 2453 |
| 2025-07-16 | 35.32 | $35.96 | 7021 |
| 2025-07-15 | 35.50 | $33.45 | 518 |
| 2025-07-14 | 36.53 | $35.94 | 2297 |
| 2025-07-11 | 37.02 | $36.15 | 1770 |
| 2025-07-10 | 37.57 | $36.15 | 1068 |
| 2025-07-09 | 38.25 | $37.41 | 1454 |
| 2025-07-08 | 38.69 | $38.15 | 1343 |
| 2025-07-07 | 39.00 | $37.71 | 1994 |
| 2025-07-03 | 39.53 | $38.81 | 3876 |
| 2025-07-02 | 39.83 | $39.27 | 2368 |
| 2025-07-01 | 40.05 | $39.82 | 1449 |
| 2025-06-30 | 40.14 | $42.02 | 732 |
| 2025-06-27 | 39.55 | $39.41 | 1784 |
| 2025-06-26 | 39.67 | $39.62 | 13164 |
| 2025-06-25 | 39.74 | $39.41 | 2252 |
| 2025-06-24 | 39.90 | $39.05 | 1066 |
| 2025-06-23 | 40.21 | $39.54 | 2369 |
| 2025-06-20 | 40.43 | $40.20 | 1711 |
| 2025-06-18 | 40.48 | $41.24 | 3185 |
| 2025-06-17 | 40.21 | $40.71 | 43984 |
| 2025-06-16 | 40.05 | $40.52 | 5043 |
| 2025-06-13 | 39.91 | $40.61 | 3454 |
| 2025-06-12 | 39.70 | $40.81 | 6069 |
| 2025-06-11 | 39.40 | $40.27 | 2723 |
| 2025-06-10 | 39.19 | $39.15 | 1507 |
| 2025-06-09 | 39.30 | $37.84 | 1329 |
| 2025-06-06 | 39.85 | $39.24 | 1628 |
| 2025-06-05 | 40.07 | $39.61 | 27268 |
| 2025-06-04 | 40.22 | $39.08 | 3445 |
| 2025-06-03 | 40.57 | $39.51 | 1515 |
| 2025-06-02 | 40.85 | $42.35 | 1981 |
| 2025-05-30 | 40.28 | $38.91 | 4641 |
| 2025-05-29 | 40.66 | $40.70 | 5249 |
| 2025-05-28 | 40.56 | $39.20 | 1288 |
| 2025-05-27 | 40.89 | $39.91 | 1130 |
| 2025-05-23 | 41.06 | $40.47 | 4107 |
| 2025-05-22 | 41.07 | $40.50 | 3738 |
| 2025-05-21 | 41.05 | $40.51 | — |
| 2025-05-20 | 41.01 | $40.51 | 1192 |
| 2025-05-19 | 40.95 | $41.31 | 3524 |
| 2025-05-16 | 40.59 | $41.30 | 4617 |
| 2025-05-15 | 40.14 | $41.02 | 4301 |
| 2025-05-14 | 39.67 | $41.41 | 27180 |
| 2025-05-13 | 38.95 | $37.36 | 629 |
| 2025-05-12 | 39.35 | $39.84 | 2858 |
| 2025-05-09 | 39.03 | $39.18 | 2459 |
| 2025-05-08 | 38.84 | $38.47 | 2303 |
| 2025-05-07 | 38.82 | $37.95 | 2232 |
| 2025-05-06 | 38.95 | $38.28 | 1703 |
| 2025-05-05 | 38.98 | $38.45 | 4156 |
| 2025-05-02 | 38.95 | $38.10 | 3281 |
| 2025-05-01 | 39.01 | $37.70 | 3312 |
| 2025-04-30 | 39.18 | $37.35 | 2492 |
| 2025-04-29 | 39.48 | $40.20 | 4527 |
| 2025-04-28 | 38.92 | $38.48 | 2034 |
| 2025-04-25 | 38.75 | $37.90 | 1169 |
| 2025-04-24 | 38.71 | $37.57 | 976 |
| 2025-04-23 | 38.75 | $38.64 | — |
| 2025-04-22 | 38.42 | $38.64 | 3527 |
| 2025-04-21 | 38.00 | $38.25 | 2407 |
| 2025-04-17 | 37.58 | $38.51 | 1879 |
| 2025-04-16 | 36.97 | $37.68 | 38200 |
| 2025-04-15 | 36.46 | $37.28 | 2021 |
| 2025-04-14 | 35.96 | $37.91 | 4046 |
| 2025-04-11 | 35.14 | $36.40 | 2262 |
| 2025-04-10 | 34.60 | $35.62 | 2411 |
| 2025-04-09 | 34.18 | $36.90 | 4444 |
| 2025-04-08 | 33.26 | $33.80 | 2953 |
| 2025-04-07 | 33.13 | $33.21 | 5095 |
| 2025-04-04 | 33.16 | $33.35 | 1824 |
| 2025-04-03 | 33.15 | $33.41 | 2596 |
| 2025-04-02 | 33.12 | $33.41 | 1906 |
| 2025-04-01 | 33.10 | $34.01 | 1680 |
| 2025-03-31 | 32.88 | $32.61 | 3852 |
| 2025-03-28 | 33.06 | $32.92 | 3317 |
| 2025-03-27 | 33.18 | $35.08 | 1337 |
| 2025-03-26 | 32.66 | $32.59 | 2929 |
| 2025-03-25 | 32.82 | $32.71 | 3442 |
| 2025-03-24 | 32.98 | $33.15 | 1116 |
| 2025-03-21 | 33.04 | $33.15 | 1435 |
| 2025-03-20 | 33.12 | $33.62 | 1712 |
| 2025-03-19 | 33.07 | $34.05 | 3042 |
| 2025-03-18 | 32.89 | $32.12 | 1030 |
| 2025-03-17 | 33.28 | $32.33 | 1411 |
| 2025-03-14 | 33.70 | $32.86 | 1602 |
| 2025-03-13 | 34.05 | $33.65 | 3302 |
| 2025-03-12 | 34.22 | $33.61 | 9653 |
| 2025-03-11 | 34.44 | $34.20 | 1728 |
| 2025-03-10 | 34.51 | $34.75 | 2658 |
| 2025-03-07 | 34.43 | $34.45 | 879 |
| 2025-03-06 | 34.42 | $34.25 | 4066 |
| 2025-03-05 | 34.46 | $35.01 | 3126 |
| 2025-03-04 | 34.27 | $32.95 | 1816 |
| 2025-03-03 | 34.69 | $34.31 | 3291 |
| 2025-02-28 | 34.76 | $33.25 | 1568 |
| 2025-02-27 | 35.17 | $34.58 | 2162 |
| 2025-02-26 | 35.24 | $35.31 | 2627 |
| 2025-02-25 | 35.08 | $34.74 | 2204 |
| 2025-02-24 | 35.06 | $34.20 | 6358 |
| 2025-02-21 | 35.18 | $35.04 | 6109 |
| 2025-02-20 | 35.05 | $32.20 | 4031 |
| 2025-02-19 | 35.77 | $35.05 | 3862 |
| 2025-02-18 | 35.73 | $35.05 | 10800 |
| 2025-02-14 | 35.66 | $33.31 | 4901 |
| 2025-02-13 | 36.09 | $35.23 | 3239 |
| 2025-02-12 | 35.99 | $33.27 | 1670 |
| 2025-02-11 | 36.45 | $35.42 | 2973 |
| 2025-02-10 | 36.30 | $37.65 | 10071 |
| 2025-02-07 | 35.37 | $35.12 | 4062 |
| 2025-02-06 | 35.01 | $35.51 | 1742 |
| 2025-02-05 | 34.43 | $35.31 | 2110 |
| 2025-02-04 | 33.75 | $35.05 | 1560 |
| 2025-02-03 | 32.98 | $33.84 | 2960 |
| 2025-01-31 | 32.40 | $33.92 | 4709 |
| 2025-01-30 | 31.66 | $33.25 | 4640 |
| 2025-01-29 | 30.95 | $32.51 | 1824 |
| 2025-01-28 | 30.31 | $31.72 | 2190 |
| 2025-01-27 | 29.78 | $30.71 | 3059 |
| 2025-01-24 | 29.45 | $30.12 | 2111 |
| 2025-01-23 | 29.24 | $28.59 | 2882 |
| 2025-01-22 | 29.46 | $29.52 | 2800 |
| 2025-01-21 | 29.45 | $30.15 | 21800 |
| 2025-01-17 | 29.23 | $29.05 | 2301 |
| 2025-01-16 | 29.31 | $29.41 | 11092 |
| 2025-01-15 | 29.30 | $28.82 | 6335 |
| 2025-01-14 | 29.48 | $28.12 | 4575 |
| 2025-01-13 | 29.92 | $30.66 | 8151 |
| 2025-01-10 | 29.66 | $30.75 | 4722 |
| 2025-01-08 | 29.31 | $28.95 | 1069 |
| 2025-01-07 | 29.45 | $29.42 | 4223 |
| 2025-01-06 | 29.48 | $29.42 | 4591 |
| 2025-01-03 | 29.52 | $29.32 | 2286 |
| 2025-01-02 | 29.60 | $29.51 | 2131 |
| 2024-12-31 | 29.64 | $29.15 | 4976 |
| 2024-12-30 | 29.81 | $29.42 | 21172 |
| 2024-12-27 | 29.93 | $29.74 | 5184 |
| 2024-12-26 | 29.98 | $29.72 | 4760 |
| 2024-12-24 | 30.04 | $29.97 | 3331 |
| 2024-12-23 | 30.04 | $30.05 | 3734 |
| 2024-12-20 | 30.01 | $29.57 | 10306 |
| 2024-12-19 | 30.13 | $29.26 | 27383 |
| 2024-12-18 | 30.37 | $29.65 | 4196 |
| 2024-12-17 | 30.54 | $29.85 | 8870 |
| 2024-12-16 | 30.69 | $30.06 | 16920 |
| 2024-12-13 | 30.79 | $30.72 | 8654 |
| 2024-12-12 | 30.70 | $31.16 | 153573 |
| 2024-12-11 | 30.46 | $31.24 | 245820 |
| 2024-12-10 | 30.12 | $30.27 | 5974 |
| 2024-12-09 | 30.03 | $31.41 | 5792 |
| 2024-12-06 | 29.55 | $28.40 | 3520 |
| 2024-12-05 | 29.93 | $28.82 | 3528 |
| 2024-12-04 | 30.25 | $30.42 | 1538 |
| 2024-12-03 | 30.14 | $30.57 | 3393 |
| 2024-12-02 | 29.97 | $32.48 | 3856 |
| 2024-11-29 | 29.15 | $30.82 | 4191 |
| 2024-11-27 | 28.69 | $30.31 | 2164 |
| 2024-11-26 | 28.30 | $29.11 | 3579 |
| 2024-11-25 | 28.23 | $28.87 | 4146 |
| 2024-11-22 | 28.23 | $28.73 | 2979 |
| 2024-11-21 | 28.30 | $28.71 | 905 |
| 2024-11-20 | 28.40 | $28.79 | 4807 |
| 2024-11-19 | 28.53 | $28.87 | 7835 |
| 2024-11-18 | 28.68 | $29.24 | 7816 |
| 2024-11-15 | 28.77 | $29.21 | 1483 |
| 2024-11-14 | 28.91 | $29.35 | 2238 |
| 2024-11-13 | 29.05 | $29.64 | 873 |
| 2024-11-12 | 29.16 | $29.04 | 1385 |
| 2024-11-11 | 29.51 | $30.75 | 1320 |
| 2024-11-08 | 29.42 | $30.60 | 5410 |
| 2024-11-07 | 29.38 | $29.62 | 1732 |
| 2024-11-06 | 29.67 | $29.72 | 1650 |
| 2024-11-05 | 30.01 | $30.24 | 2968 |
| 2024-11-04 | 30.29 | $29.95 | 1916 |
| 2024-11-01 | 30.75 | $29.90 | 998 |
| 2024-10-31 | 31.35 | $30.15 | 4217 |
| 2024-10-30 | 32.02 | $32.45 | 1048 |
| 2024-10-29 | 32.12 | $33.63 | — |
| 2024-10-28 | 31.89 | $33.63 | 432 |
| 2024-10-25 | 31.64 | $31.25 | 1584 |
| 2024-10-24 | 32.10 | $32.10 | 874 |
| 2024-10-23 | 32.41 | $31.97 | 6228 |
| 2024-10-22 | 32.85 | $32.81 | 3379 |
| 2024-10-21 | 33.14 | $32.75 | 1364 |
| 2024-10-18 | 33.53 | $33.24 | 1040 |
| 2024-10-17 | 33.86 | $33.35 | 768 |
| 2024-10-16 | 34.25 | $33.39 | — |
| 2024-10-15 | 34.71 | $33.39 | 648 |
| 2024-10-14 | 35.28 | $35.50 | — |
| 2024-10-11 | 35.32 | $35.50 | — |
| 2024-10-10 | 35.36 | $35.50 | — |
| 2024-10-09 | 35.42 | $35.50 | — |
| 2024-10-08 | 35.50 | $35.50 | 449 |
| 2024-10-07 | 35.59 | $34.70 | 1512 |
| 2024-10-04 | 35.96 | $35.12 | 1651 |
| 2024-10-03 | 36.28 | $33.33 | 1326 |
| 2024-10-02 | 37.22 | $36.21 | 3367 |
| 2024-10-01 | 37.45 | $36.25 | 3115 |
| 2024-09-30 | 37.71 | $39.15 | 1050 |
| 2024-09-27 | 37.08 | $36.44 | 1047 |
| 2024-09-26 | 37.17 | $37.20 | — |
| 2024-09-25 | 37.02 | $37.20 | — |
| 2024-09-24 | 36.82 | $37.20 | 910 |
| 2024-09-23 | 36.57 | $36.01 | — |
| 2024-09-20 | 36.63 | $36.01 | 2867 |
| 2024-09-19 | 36.68 | $36.75 | 1647 |
| 2024-09-18 | 36.49 | $36.45 | — |
| 2024-09-17 | 36.35 | $36.45 | 510 |
| 2024-09-16 | 36.15 | $35.41 | 4980 |
| 2024-09-13 | 36.23 | $34.92 | 23812 |
| 2024-09-12 | 36.46 | $36.42 | 3789 |
| 2024-09-11 | 36.24 | $36.00 | 754 |
| 2024-09-10 | 36.09 | $36.25 | 1675 |
| 2024-09-09 | 35.81 | $36.25 | 3038 |
| 2024-09-06 | 35.45 | $35.60 | 878 |
| 2024-09-05 | 35.20 | $35.05 | — |
| 2024-09-04 | 35.05 | $35.05 | 1966 |
| 2024-09-03 | 34.85 | $33.90 | 2682 |
| 2024-08-30 | 34.95 | $34.00 | 408 |
| 2024-08-29 | 35.02 | $33.70 | 1355 |
| 2024-08-28 | 35.18 | $34.75 | — |
| 2024-08-27 | 35.01 | $34.75 | 760 |
| 2024-08-26 | 34.79 | $34.25 | 1492 |
| 2024-08-23 | 34.65 | $35.66 | — |
| 2024-08-22 | 34.01 | $35.66 | 511 |
| 2024-08-21 | 33.21 | $35.04 | 733 |
| 2024-08-20 | 32.42 | $32.45 | 1340 |
| 2024-08-19 | 32.25 | $32.60 | 2213 |
| 2024-08-16 | 31.99 | $31.60 | 1253 |
| 2024-08-15 | 31.98 | $31.70 | 672 |
| 2024-08-14 | 31.92 | $31.85 | 904 |
| 2024-08-13 | 31.78 | $32.00 | 648 |
| 2024-08-12 | 31.56 | $31.60 | 1564 |
| 2024-08-09 | 31.40 | $31.45 | 1296 |
| 2024-08-08 | 31.24 | $31.25 | 862 |
| 2024-08-07 | 31.10 | $30.56 | 1246 |
| 2024-08-06 | 31.13 | $32.14 | 1006 |
| 2024-08-05 | 30.66 | $29.50 | 1441 |
| 2024-08-02 | 30.91 | $30.60 | 2206 |
| 2024-08-01 | 30.85 | $32.55 | 2960 |
| 2024-07-31 | 30.16 | $31.00 | 880 |
| 2024-07-30 | 29.79 | $30.00 | 1044 |
| 2024-07-29 | 29.65 | $30.75 | 1386 |
| 2024-07-26 | 29.24 | $29.65 | 1325 |
| 2024-07-25 | 29.08 | $27.78 | 658 |
| 2024-07-24 | 29.47 | $28.80 | 1598 |
| 2024-07-23 | 29.62 | $29.60 | 1510 |
| 2024-07-22 | 29.55 | $29.50 | 10188 |
| 2024-07-19 | 29.47 | $28.17 | 774 |
| 2024-07-18 | 29.80 | $29.30 | 2562 |
| 2024-07-17 | 29.83 | $29.70 | — |
| 2024-07-16 | 29.73 | $29.70 | 812 |
| 2024-07-15 | 29.59 | $29.70 | 7228 |
| 2024-07-12 | 29.42 | $29.60 | 1354 |
| 2024-07-11 | 29.22 | $29.10 | 1460 |
| 2024-07-10 | 29.13 | $29.00 | 2077 |
| 2024-07-09 | 29.05 | $28.60 | 707 |
| 2024-07-08 | 29.06 | $28.60 | 5199 |
| 2024-07-05 | 29.06 | $28.90 | 1674 |
| 2024-07-03 | 28.96 | $29.00 | 793 |
| 2024-07-02 | 28.79 | $28.60 | 4332 |
| 2024-07-01 | 28.70 | $28.20 | 8450 |
| 2024-06-28 | 28.70 | $28.18 | 1634 |
| 2024-06-27 | 28.70 | $30.06 | 2274 |
| 2024-06-26 | 28.09 | $28.50 | 448 |
| 2024-06-25 | 27.83 | $28.81 | 1312 |
| 2024-06-24 | 27.42 | $27.94 | 1066 |
| 2024-06-21 | 27.18 | $27.50 | 1483 |
| 2024-06-20 | 27.02 | $27.49 | 9277 |
| 2024-06-18 | 26.83 | $26.80 | 3206 |
| 2024-06-17 | 26.82 | $26.81 | 7080 |
| 2024-06-14 | 26.79 | $26.90 | 7739 |
| 2024-06-13 | 26.73 | $26.55 | 3623 |
| 2024-06-12 | 26.77 | $26.60 | 7544 |
| 2024-06-11 | 26.80 | $26.40 | 3534 |
| 2024-06-10 | 26.90 | $27.00 | 5147 |
| 2024-06-07 | 26.82 | $26.40 | 3404 |
| 2024-06-06 | 26.92 | $26.50 | 4497 |
| 2024-06-05 | 27.00 | $27.23 | 1152 |
| 2024-06-04 | 26.87 | $26.77 | 1222 |
| 2024-06-03 | 26.84 | $26.80 | 10795 |
| 2024-05-31 | 26.80 | $26.55 | 2991 |
| 2024-05-30 | 26.83 | $26.35 | 2887 |
| 2024-05-29 | 26.92 | $26.55 | 3747 |
| 2024-05-28 | 26.97 | $26.40 | 8035 |
| 2024-05-24 | 27.07 | $26.80 | 3580 |
| 2024-05-23 | 27.05 | $26.10 | 5053 |
| 2024-05-22 | 27.25 | $27.55 | 747 |
| 2024-05-21 | 27.03 | $26.78 | 1116 |
| 2024-05-20 | 26.99 | $27.15 | 6168 |
| 2024-05-17 | 26.83 | $27.15 | 2968 |
| 2024-05-16 | 26.62 | $27.10 | 7993 |
| 2024-05-15 | 26.38 | $27.20 | 5601 |
| 2024-05-14 | 26.05 | $26.50 | 2353 |
| 2024-05-13 | 25.87 | $25.80 | 2264 |
| 2024-05-10 | 25.87 | $26.05 | 2702 |
| 2024-05-09 | 25.80 | $26.20 | 5044 |
| 2024-05-08 | 25.66 | $26.25 | 4350 |
| 2024-05-07 | 25.48 | $26.65 | 1890 |
| 2024-05-06 | 25.14 | $26.18 | 5992 |
| 2024-05-03 | 24.89 | $25.80 | 2669 |
| 2024-05-02 | 24.70 | $25.60 | 1847 |
| 2024-05-01 | 24.55 | $24.90 | 6813 |
| 2024-04-30 | 24.61 | $24.20 | 4908 |
| 2024-04-29 | 24.91 | $24.93 | 66818 |
| 2024-04-26 | 25.05 | $25.05 | 2360 |
| 2024-04-25 | 25.20 | $25.95 | 3974 |
| 2024-04-24 | 25.12 | $25.70 | 1613 |
| 2024-04-23 | 25.10 | $25.51 | 4814 |
| 2024-04-22 | 25.16 | $25.65 | 5398 |
| 2024-04-19 | 25.20 | $25.30 | 1908 |
| 2024-04-18 | 25.37 | $25.30 | 4041 |
| 2024-04-17 | 25.60 | $25.15 | 3289 |
| 2024-04-16 | 25.94 | $24.85 | 4699 |
| 2024-04-15 | 26.46 | $25.50 | 4429 |
| 2024-04-12 | 26.89 | $26.15 | 4621 |
| 2024-04-11 | 27.23 | $26.70 | 1030 |
| 2024-04-10 | 27.47 | $27.25 | 1065 |
| 2024-04-09 | 27.59 | $27.75 | 3615 |
| 2024-04-08 | 27.58 | $27.50 | 1192 |
| 2024-04-05 | 27.65 | $27.95 | 2111 |
| 2024-04-04 | 27.60 | $27.38 | 2744 |
| 2024-04-03 | 27.72 | $27.20 | 2224 |
| 2024-04-02 | 27.93 | $27.60 | 1477 |
| 2024-04-01 | 28.06 | $27.80 | 4501 |
| 2024-03-28 | 28.16 | $28.40 | 3303 |
| 2024-03-27 | 28.09 | $28.50 | 3693 |
| 2024-03-26 | 27.97 | $27.70 | 1450 |
| 2024-03-25 | 28.09 | $27.65 | 3549 |
| 2024-03-22 | 28.24 | $27.80 | 1707 |
| 2024-03-21 | 28.38 | $29.07 | 628 |
| 2024-03-20 | 28.16 | $28.00 | 2582 |
| 2024-03-19 | 28.22 | $27.70 | 1618 |
| 2024-03-18 | 28.39 | $28.18 | 2986 |
| 2024-03-15 | 28.44 | $27.50 | 1429 |
| 2024-03-14 | 28.72 | $27.90 | 748 |
| 2024-03-13 | 28.94 | $28.30 | 2727 |
| 2024-03-12 | 29.07 | $28.80 | 2034 |
| 2024-03-11 | 29.06 | $28.80 | 2088 |
| 2024-03-08 | 29.05 | $29.35 | 1668 |
| 2024-03-07 | 28.86 | $29.90 | 874 |
| 2024-03-06 | 28.44 | $29.65 | 1828 |
| 2024-03-05 | 28.01 | $29.35 | 1290 |
| 2024-03-04 | 27.59 | $28.25 | 2064 |
| 2024-03-01 | 27.42 | $28.20 | 1542 |
| 2024-02-29 | 27.24 | $27.85 | 2604 |
| 2024-02-28 | 27.13 | $27.30 | 1931 |
| 2024-02-27 | 27.18 | $27.80 | 790 |
| 2024-02-26 | 27.10 | $27.72 | 1400 |
| 2024-02-23 | 27.03 | $27.30 | 1759 |
| 2024-02-22 | 27.10 | $27.75 | 5143 |
| 2024-02-21 | 27.04 | $27.20 | 2104 |
| 2024-02-20 | 27.16 | $27.25 | 2336 |
| 2024-02-16 | 27.30 | $27.40 | 2840 |
| 2024-02-15 | 27.43 | $27.70 | 17969 |
| 2024-02-14 | 27.50 | $27.70 | 17597 |
| 2024-02-13 | 27.61 | $28.15 | 2918 |
| 2024-02-12 | 27.61 | $27.65 | 1836 |
| 2024-02-09 | 27.77 | $26.79 | 894 |
| 2024-02-08 | 28.25 | $27.90 | 2537 |
| 2024-02-07 | 28.50 | $28.70 | 728 |
| 2024-02-06 | 28.55 | $27.85 | 1812 |
| 2024-02-05 | 28.89 | $27.90 | 2227 |
| 2024-02-02 | 29.29 | $28.39 | 816 |
| 2024-02-01 | 29.63 | $29.02 | 3338 |
| 2024-01-31 | 29.84 | $30.15 | 1793 |
| 2024-01-30 | 29.74 | $29.45 | 883 |
| 2024-01-29 | 29.83 | $29.50 | 2085 |
| 2024-01-26 | 29.92 | $29.45 | 908 |
| 2024-01-25 | 30.05 | $29.50 | 915 |
| 2024-01-24 | 30.19 | $29.55 | 2579 |
| 2024-01-23 | 30.33 | $30.00 | 3086 |
| 2024-01-22 | 30.36 | $30.00 | 4052 |
| 2024-01-19 | 30.38 | $29.75 | 1960 |
| 2024-01-18 | 30.48 | $29.90 | 1206 |
| 2024-01-17 | 30.55 | $30.22 | 2397 |
| 2024-01-16 | 30.51 | $30.95 | 8740 |
| 2024-01-12 | 30.23 | $30.51 | 6214 |
| 2024-01-11 | 30.01 | $30.40 | 15895 |
| 2024-01-10 | 29.77 | $30.20 | 1202 |
| 2024-01-09 | 29.53 | $30.19 | 1170 |
| 2024-01-08 | 29.23 | $29.38 | 12326 |
| 2024-01-05 | 29.13 | $29.00 | 7810 |
| 2024-01-04 | 29.11 | $29.10 | 1934 |
| 2024-01-03 | 29.05 | $28.65 | 7952 |
| 2024-01-02 | 29.12 | $28.85 | 5098 |
| 2023-12-29 | 29.13 | $29.10 | 3201 |
| 2023-12-28 | 29.06 | $29.41 | 1617 |
| 2023-12-27 | 28.86 | $29.05 | 1966 |
| 2023-12-26 | 28.74 | $28.95 | 3687 |
| 2023-12-22 | 28.61 | $28.70 | 5806 |
| 2023-12-21 | 28.53 | $28.50 | 4614 |
| 2023-12-20 | 28.49 | $28.10 | 31427 |
| 2023-12-19 | 28.56 | $29.16 | 3751 |
| 2023-12-18 | 28.31 | $28.45 | 5499 |
| 2023-12-15 | 28.22 | $28.60 | 3814 |
| 2023-12-14 | 28.06 | $28.30 | 5671 |
| 2023-12-13 | 27.96 | $27.90 | 4884 |
| 2023-12-12 | 27.96 | $27.30 | 10316 |
| 2023-12-11 | 28.15 | $27.52 | 8686 |
| 2023-12-08 | 28.31 | $27.52 | 774 |
| 2023-12-07 | 28.49 | $28.70 | 5110 |
| 2023-12-06 | 28.34 | $28.12 | 5300 |
| 2023-12-05 | 28.32 | $27.89 | 6382 |
| 2023-12-04 | 28.38 | $27.94 | 6390 |
| 2023-12-01 | 28.41 | $28.10 | 5321 |
| 2023-11-30 | 28.40 | $28.00 | 3306 |
| 2023-11-29 | 28.41 | $28.05 | 2701 |
| 2023-11-28 | 28.40 | $27.90 | 4274 |
| 2023-11-27 | 28.41 | $28.00 | 14635 |
| 2023-11-24 | 28.40 | $28.00 | 11710 |
| 2023-11-22 | 28.36 | $28.30 | 1847 |
| 2023-11-21 | 28.21 | $28.40 | 1804 |
| 2023-11-20 | 27.99 | $28.30 | 14715 |
| 2023-11-17 | 27.74 | $28.20 | 5932 |
| 2023-11-16 | 27.46 | $27.35 | 5487 |
| 2023-11-15 | 27.38 | $26.90 | 3786 |
| 2023-11-14 | 27.41 | $27.10 | 3920 |
| 2023-11-13 | 27.38 | $26.90 | 4610 |
| 2023-11-10 | 27.40 | $27.08 | 8062 |
| 2023-11-09 | 27.36 | $27.00 | 2469 |
| 2023-11-08 | 27.33 | $26.80 | 4949 |
| 2023-11-07 | 27.35 | $27.10 | 2240 |
| 2023-11-06 | 27.26 | $28.00 | 8535 |
| 2023-11-03 | 26.86 | $28.74 | 1240 |
| 2023-11-02 | 26.14 | $27.85 | 4808 |
| 2023-11-01 | 25.54 | $27.25 | 4590 |
| 2023-10-31 | 24.99 | $26.30 | 3258 |
| 2023-10-30 | 24.64 | $25.35 | 4108 |
| 2023-10-27 | 24.52 | $25.40 | 4855 |
| 2023-10-26 | 24.37 | $24.25 | 6687 |
| 2023-10-25 | 24.56 | $24.75 | 5110 |
| 2023-10-24 | 24.64 | $24.95 | 7407 |
| 2023-10-23 | 24.69 | $24.50 | 6040 |
| 2023-10-20 | 24.91 | $25.27 | 4464 |
| 2023-10-19 | 24.95 | $25.25 | 11523 |
| 2023-10-18 | 25.01 | $25.15 | 4186 |
| 2023-10-17 | 25.13 | $25.30 | 5448 |
| 2023-10-16 | 25.24 | $25.00 | 5972 |
| 2023-10-13 | 25.49 | $25.45 | 1483 |
| 2023-10-12 | 25.66 | $26.45 | 3064 |
| 2023-10-11 | 25.56 | $26.15 | 2990 |
| 2023-10-10 | 25.54 | $26.40 | 3678 |
| 2023-10-09 | 25.46 | $25.80 | 4691 |
| 2023-10-06 | 25.56 | $25.41 | 2116 |
| 2023-10-05 | 25.82 | $26.30 | 4697 |
| 2023-10-04 | 25.88 | $26.00 | 2298 |
| 2023-10-03 | 26.05 | $25.40 | 3106 |
| 2023-10-02 | 26.47 | $25.35 | 3456 |
| 2023-09-29 | 27.00 | $26.10 | 1486 |
| 2023-09-28 | 27.42 | $27.09 | 2694 |
| 2023-09-27 | 27.63 | $27.10 | 2442 |
| 2023-09-26 | 27.89 | $27.45 | 5351 |
| 2023-09-25 | 28.09 | $27.55 | 1771 |
| 2023-09-22 | 28.31 | $27.55 | 1962 |
| 2023-09-21 | 28.59 | $27.40 | 2550 |
| 2023-09-20 | 28.96 | $28.20 | 1626 |
| 2023-09-19 | 29.16 | $29.00 | 4734 |
| 2023-09-18 | 29.15 | $29.30 | 12642 |
| 2023-09-15 | 29.03 | $29.15 | 12119 |
| 2023-09-14 | 28.93 | $29.45 | 3086 |
| 2023-09-13 | 28.71 | $27.94 | 1490 |
| 2023-09-12 | 28.92 | $29.00 | 470 |
| 2023-09-11 | 28.83 | $28.45 | 1055 |
| 2023-09-08 | 28.89 | $28.79 | 4446 |
| 2023-09-07 | 28.85 | $29.10 | 1800 |
| 2023-09-06 | 28.69 | $28.90 | 4270 |
| 2023-09-05 | 28.57 | $28.60 | 2565 |
| 2023-09-01 | 28.50 | $28.70 | 1247 |
| 2023-08-31 | 28.39 | $28.17 | 650 |
| 2023-08-30 | 28.42 | $28.70 | 1630 |
| 2023-08-29 | 28.28 | $29.00 | 1378 |
| 2023-08-28 | 28.01 | $28.60 | 4410 |
| 2023-08-25 | 27.81 | $28.25 | 2564 |
| 2023-08-24 | 27.67 | $27.90 | 4611 |
| 2023-08-23 | 27.62 | $28.18 | 7650 |
| 2023-08-22 | 27.47 | $28.60 | 1666 |
| 2023-08-21 | 27.16 | $27.70 | 2451 |
| 2023-08-18 | 27.07 | $27.20 | 3449 |
| 2023-08-17 | 27.12 | $26.65 | 5502 |
| 2023-08-16 | 27.36 | $27.00 | 2700 |
| 2023-08-15 | 27.55 | $26.98 | 1216 |
| 2023-08-14 | 27.79 | $27.45 | 4476 |
| 2023-08-11 | 27.93 | $27.75 | 1400 |
| 2023-08-10 | 28.01 | $27.85 | 2024 |
| 2023-08-09 | 28.07 | $28.00 | 1319 |
| 2023-08-08 | 28.10 | $27.80 | 2108 |
| 2023-08-07 | 28.20 | $28.37 | 2252 |
| 2023-08-04 | 28.14 | $28.70 | 3424 |
| 2023-08-03 | 27.96 | $27.70 | 1290 |
| 2023-08-02 | 28.06 | $27.50 | 1538 |
| 2023-08-01 | 28.24 | $28.70 | 1689 |
| 2023-07-31 | 28.07 | $28.50 | 2328 |
| 2023-07-28 | 27.94 | $28.55 | 2703 |
| 2023-07-27 | 27.75 | $27.40 | 4144 |
| 2023-07-26 | 27.89 | $27.60 | 2051 |
| 2023-07-25 | 27.99 | $27.20 | 2447 |
| 2023-07-24 | 28.24 | $27.74 | 1430 |
| 2023-07-21 | 28.37 | $28.10 | 1492 |
| 2023-07-20 | 28.41 | $28.15 | 1908 |
| 2023-07-19 | 28.43 | $28.33 | 884 |
| 2023-07-18 | 28.40 | $28.55 | 1392 |
| 2023-07-17 | 28.29 | $28.70 | 984 |
| 2023-07-14 | 28.09 | $28.70 | 1184 |
| 2023-07-13 | 27.85 | $28.90 | 886 |
| 2023-07-12 | 27.49 | $27.70 | 1520 |
| 2023-07-11 | 27.43 | $27.40 | 1018 |
| 2023-07-10 | 27.45 | $27.40 | 1774 |
| 2023-07-07 | 27.46 | $27.04 | 751 |
| 2023-07-06 | 27.60 | $26.84 | 1930 |
| 2023-07-05 | 27.82 | $27.16 | 1571 |
| 2023-07-03 | 27.99 | $27.85 | 4150 |
| 2023-06-30 | 27.96 | $27.70 | 1219 |
| 2023-06-29 | 27.97 | $27.42 | 9614 |
| 2023-06-28 | 28.07 | $27.75 | 965 |
| 2023-06-27 | 28.07 | $27.40 | 1467 |
| 2023-06-26 | 28.17 | $27.50 | 3247 |
| 2023-06-23 | 28.25 | $27.55 | 3600 |
| 2023-06-22 | 28.33 | $29.00 | 394199 |
| 2023-06-21 | 27.94 | $28.60 | 6655 |
| 2023-06-20 | 27.59 | $28.00 | 4032 |
| 2023-06-16 | 27.33 | $27.80 | 1144 |
| 2023-06-15 | 27.08 | $27.10 | 2185 |
| 2023-06-14 | 26.98 | $27.30 | — |
| 2023-06-13 | 26.80 | $27.30 | 1104 |
| 2023-06-12 | 26.56 | $27.02 | 652 |
| 2023-06-09 | 26.35 | $26.55 | 6683 |
| 2023-06-08 | 26.25 | $26.15 | — |
| 2023-06-07 | 26.24 | $26.15 | 1451 |
| 2023-06-06 | 26.23 | $26.68 | 1146 |
| 2023-06-05 | 26.04 | $26.30 | 799 |
| 2023-06-02 | 25.92 | $26.74 | 1806 |
| 2023-06-01 | 25.64 | $25.67 | 762 |
| 2023-05-31 | 25.63 | $25.00 | 1908 |
| 2023-05-30 | 25.83 | $24.85 | 797 |
| 2023-05-26 | 26.11 | $25.30 | — |
| 2023-05-25 | 26.31 | $25.30 | 808 |
| 2023-05-24 | 26.55 | $25.75 | 786 |
| 2023-05-23 | 26.68 | $25.77 | 942 |
| 2023-05-22 | 26.82 | $26.50 | — |
| 2023-05-19 | 26.75 | $26.50 | 1588 |
| 2023-05-18 | 26.65 | $26.05 | 704 |
| 2023-05-17 | 26.65 | $26.50 | 623 |
| 2023-05-16 | 26.50 | $26.35 | 757 |
| 2023-05-15 | 26.35 | $26.10 | 796 |
| 2023-05-12 | 26.23 | $25.85 | 50708 |
| 2023-05-11 | 26.14 | $26.05 | 1363 |
| 2023-05-10 | 25.96 | $26.05 | 19111 |
| 2023-05-09 | 25.73 | $26.16 | 558311 |
| 2023-05-08 | 25.39 | $25.85 | 200 |
| 2023-05-05 | 25.07 | $25.12 | — |
| 2023-05-04 | 24.89 | $25.12 | 200 |
| 2023-05-03 | 24.67 | $24.54 | — |
| 2023-05-02 | 24.57 | $24.54 | — |
| 2023-05-01 | 24.44 | $24.54 | — |
| 2023-04-28 | 24.28 | $24.54 | — |
| 2023-04-27 | 24.07 | $24.54 | 100 |
| 2023-04-26 | 23.80 | $23.59 | — |
| 2023-04-25 | 23.78 | $23.59 | — |
| 2023-04-24 | 23.74 | $23.59 | — |
| 2023-04-21 | 23.69 | $23.59 | — |
| 2023-04-20 | 23.62 | $23.59 | — |
| 2023-04-19 | 23.53 | $23.59 | — |
| 2023-04-18 | 23.41 | $23.59 | — |
| 2023-04-17 | 23.27 | $23.59 | — |
| 2023-04-14 | 23.09 | $23.59 | — |
| 2023-04-13 | 22.87 | $23.59 | — |
| 2023-04-12 | 22.60 | $23.59 | — |
| 2023-04-11 | 22.27 | $23.59 | 400 |
| 2023-04-10 | 21.87 | $22.17 | — |
| 2023-04-06 | 21.84 | $22.17 | — |
| 2023-04-05 | 21.81 | $22.17 | — |
| 2023-04-04 | 21.78 | $22.17 | — |
| 2023-04-03 | 21.76 | $22.17 | — |
| 2023-03-31 | 21.74 | $22.17 | — |
| 2023-03-30 | 21.72 | $22.17 | — |
| 2023-03-29 | 21.71 | $22.17 | — |
| 2023-03-28 | 21.71 | $22.17 | — |
| 2023-03-27 | 21.72 | $22.17 | — |
| 2023-03-24 | 21.74 | $22.17 | — |
| 2023-03-23 | 21.78 | $22.17 | — |
| 2023-03-22 | 21.85 | $22.17 | — |
| 2023-03-21 | 21.94 | $22.17 | — |
| 2023-03-20 | 22.07 | $22.17 | — |
| 2023-03-17 | 22.24 | $22.17 | — |
| 2023-03-16 | 22.46 | $22.17 | — |
| 2023-03-15 | 22.74 | $22.17 | — |
| 2023-03-14 | 23.09 | $22.17 | — |
| 2023-03-13 | 23.52 | $22.17 | — |
| 2023-03-10 | 24.06 | $22.17 | 100 |
| 2023-03-09 | 24.72 | $24.68 | — |
| 2023-03-08 | 24.73 | $24.68 | — |
| 2023-03-07 | 24.74 | $24.68 | — |
| 2023-03-06 | 24.75 | $24.68 | — |
| 2023-03-03 | 24.76 | $24.68 | — |
| 2023-03-02 | 24.78 | $24.68 | — |
| 2023-03-01 | 24.79 | $24.68 | — |
| 2023-02-28 | 24.80 | $24.68 | — |
| 2023-02-27 | 24.81 | $24.68 | — |
| 2023-02-24 | 24.83 | $24.68 | — |
| 2023-02-23 | 24.84 | $24.68 | — |
| 2023-02-22 | 24.85 | $24.68 | — |
| 2023-02-21 | 24.86 | $24.68 | — |
| 2023-02-17 | 24.87 | $24.68 | — |
| 2023-02-16 | 24.88 | $24.68 | — |
| 2023-02-15 | 24.88 | $24.68 | — |
| 2023-02-14 | 24.88 | $24.68 | — |
| 2023-02-13 | 24.87 | $24.68 | — |
| 2023-02-10 | 24.86 | $24.68 | — |
| 2023-02-09 | 24.83 | $24.68 | — |
| 2023-02-08 | 24.80 | $24.68 | — |
| 2023-02-07 | 24.75 | $24.68 | — |
| 2023-02-06 | 24.68 | $24.68 | — |
| 2023-02-03 | 24.60 | $24.68 | — |
| 2023-02-02 | 24.49 | $24.68 | — |
| 2023-02-01 | 24.35 | $24.68 | — |
| 2023-01-31 | 24.17 | $24.68 | — |
| 2023-01-30 | 23.96 | $24.68 | 100 |
| 2023-01-27 | 23.69 | $23.64 | — |
| 2023-01-26 | 23.70 | $23.64 | — |
| 2023-01-25 | 23.70 | $23.64 | — |
| 2023-01-24 | 23.71 | $23.64 | — |
| 2023-01-23 | 23.72 | $23.64 | — |
| 2023-01-20 | 23.72 | $23.64 | — |
| 2023-01-19 | 23.73 | $23.64 | — |
| 2023-01-18 | 23.74 | $23.64 | — |
| 2023-01-17 | 23.74 | $23.64 | — |
| 2023-01-13 | 23.75 | $23.64 | — |
| 2023-01-12 | 23.76 | $23.64 | — |
| 2023-01-11 | 23.77 | $23.64 | — |
| 2023-01-10 | 23.77 | $23.64 | — |
| 2023-01-09 | 23.78 | $23.64 | — |
| 2023-01-06 | 23.79 | $23.64 | — |
| 2023-01-05 | 23.80 | $23.64 | — |
| 2023-01-04 | 23.80 | $23.64 | — |
| 2023-01-03 | 23.81 | $23.64 | — |
| 2022-12-30 | 23.81 | $23.64 | — |
| 2022-12-29 | 23.81 | $23.64 | — |
| 2022-12-28 | 23.82 | $23.64 | — |
| 2022-12-27 | 23.81 | $23.64 | — |
| 2022-12-23 | 23.81 | $23.64 | — |
| 2022-12-22 | 23.80 | $23.64 | — |
| 2022-12-21 | 23.78 | $23.64 | 100 |
| 2022-12-20 | 23.76 | $23.62 | — |
| 2022-12-19 | 23.74 | $23.62 | 1100 |
| 2022-12-16 | 23.71 | $23.55 | — |
| 2022-12-15 | 23.70 | $23.55 | — |
| 2022-12-14 | 23.68 | $23.55 | — |
| 2022-12-13 | 23.65 | $23.55 | — |
| 2022-12-12 | 23.61 | $23.55 | — |
| 2022-12-09 | 23.57 | $23.55 | — |
| 2022-12-08 | 23.51 | $23.55 | — |
| 2022-12-07 | 23.44 | $23.55 | — |
| 2022-12-06 | 23.35 | $23.55 | — |
| 2022-12-05 | 23.25 | $23.55 | — |
| 2022-12-02 | 23.12 | $23.55 | — |
| 2022-12-01 | 22.97 | $23.55 | — |
| 2022-11-30 | 22.79 | $23.55 | — |
| 2022-11-29 | 22.58 | $23.55 | — |
| 2022-11-28 | 22.32 | $23.55 | — |
| 2022-11-25 | 22.03 | $23.55 | 5000 |
| 2022-11-23 | 21.68 | $22.32 | — |
| 2022-11-22 | 21.65 | $22.32 | — |
| 2022-11-21 | 21.65 | $22.32 | — |
| 2022-11-18 | 21.65 | $22.32 | — |
| 2022-11-17 | 21.68 | $22.32 | — |
| 2022-11-16 | 21.74 | $22.32 | — |
| 2022-11-15 | 21.83 | $22.32 | — |
| 2022-11-14 | 21.96 | $22.32 | — |
| 2022-11-11 | 22.15 | $22.32 | — |
| 2022-11-10 | 22.39 | $22.32 | 200 |
| 2022-11-09 | 22.72 | $21.66 | — |
| 2022-11-08 | 23.34 | $21.66 | 400 |
| 2022-11-07 | 24.12 | $24.30 | — |
| 2022-11-04 | 24.25 | $24.30 | — |
| 2022-11-03 | 24.42 | $24.30 | — |
| 2022-11-02 | 24.64 | $24.30 | — |
| 2022-11-01 | 24.93 | $24.30 | — |
| 2022-10-31 | 25.29 | $24.30 | — |
| 2022-10-28 | 25.73 | $24.30 | — |
| 2022-10-27 | 26.28 | $24.30 | 200 |
| 2022-10-26 | 26.96 | $26.91 | — |
| 2022-10-25 | 26.95 | $26.91 | — |
| 2022-10-24 | 26.95 | $26.91 | — |
| 2022-10-21 | 26.94 | $26.91 | — |
| 2022-10-20 | 26.94 | $26.91 | — |
| 2022-10-19 | 26.93 | $26.91 | — |
| 2022-10-18 | 26.92 | $26.91 | — |
| 2022-10-17 | 26.92 | $26.91 | — |
| 2022-10-14 | 26.91 | $26.91 | — |
| 2022-10-13 | 26.89 | $26.91 | — |
| 2022-10-12 | 26.88 | $26.91 | — |
| 2022-10-11 | 26.87 | $26.91 | — |
| 2022-10-10 | 26.85 | $26.91 | — |
| 2022-10-07 | 26.83 | $26.91 | — |
| 2022-10-06 | 26.81 | $26.91 | — |
| 2022-10-05 | 26.79 | $26.91 | — |
| 2022-10-04 | 26.77 | $26.91 | — |
| 2022-10-03 | 26.74 | $26.91 | — |
| 2022-09-30 | 26.72 | $26.91 | — |
| 2022-09-29 | 26.69 | $26.91 | — |
| 2022-09-28 | 26.66 | $26.91 | — |
| 2022-09-27 | 26.63 | $26.91 | — |
| 2022-09-26 | 26.60 | $26.91 | — |
| 2022-09-23 | 26.57 | $26.91 | — |
| 2022-09-22 | 26.54 | $26.91 | — |
| 2022-09-21 | 26.51 | $26.91 | — |
| 2022-09-20 | 26.49 | $26.91 | — |
| 2022-09-19 | 26.46 | $26.91 | — |
| 2022-09-16 | 26.45 | $26.91 | — |
| 2022-09-15 | 26.44 | $26.91 | — |
| 2022-09-14 | 26.45 | $26.91 | — |
| 2022-09-13 | 26.46 | $26.91 | — |
| 2022-09-12 | 26.50 | $26.91 | — |
| 2022-09-09 | 26.55 | $26.91 | — |
| 2022-09-08 | 26.63 | $26.91 | — |
| 2022-09-07 | 26.75 | $26.91 | — |
| 2022-09-06 | 26.90 | $26.91 | — |
| 2022-09-02 | 27.10 | $26.91 | — |
| 2022-09-01 | 27.36 | $26.91 | — |
| 2022-08-31 | 27.68 | $26.91 | — |
| 2022-08-30 | 28.09 | $26.91 | — |
| 2022-08-29 | 28.60 | $26.91 | 726 |
| 2022-08-26 | 29.23 | $28.13 | — |
| 2022-08-25 | 29.60 | $28.13 | — |
| 2022-08-24 | 30.06 | $28.13 | — |
| 2022-08-23 | 30.61 | $28.13 | 300 |
| 2022-08-22 | 31.28 | $28.70 | 900 |
| 2022-08-19 | 31.90 | $31.44 | — |
| 2022-08-18 | 31.77 | $31.44 | — |
| 2022-08-17 | 31.59 | $31.44 | — |
| 2022-08-16 | 31.36 | $31.44 | — |
| 2022-08-15 | 31.06 | $31.44 | — |
| 2022-08-12 | 30.67 | $31.44 | 900 |
| 2022-08-11 | 30.19 | $31.59 | 100 |
| 2022-08-10 | 29.55 | $30.84 | 400 |
| 2022-08-09 | 29.00 | $28.68 | — |
| 2022-08-08 | 29.00 | $28.68 | — |
| 2022-08-05 | 29.01 | $28.68 | — |
| 2022-08-04 | 29.01 | $28.68 | — |
| 2022-08-03 | 29.00 | $28.68 | — |
| 2022-08-02 | 29.00 | $28.68 | — |
| 2022-08-01 | 28.98 | $28.68 | — |
| 2022-07-29 | 28.96 | $28.68 | — |
| 2022-07-28 | 28.94 | $28.68 | — |
| 2022-07-27 | 28.90 | $28.68 | — |
| 2022-07-26 | 28.86 | $28.68 | — |
| 2022-07-25 | 28.80 | $28.68 | — |
| 2022-07-22 | 28.73 | $28.68 | — |
| 2022-07-21 | 28.64 | $28.68 | — |
| 2022-07-20 | 28.53 | $28.68 | — |
| 2022-07-19 | 28.40 | $28.68 | — |
| 2022-07-18 | 28.24 | $28.68 | — |
| 2022-07-15 | 28.06 | $28.68 | — |
| 2022-07-14 | 27.84 | $28.68 | — |
| 2022-07-13 | 27.58 | $28.68 | — |
| 2022-07-12 | 27.28 | $28.68 | — |
| 2022-07-11 | 26.92 | $28.68 | — |
| 2022-07-08 | 26.51 | $28.68 | — |
| 2022-07-07 | 26.03 | $28.68 | 940 |
| 2022-07-06 | 25.47 | $27.65 | — |
| 2022-07-05 | 25.14 | $27.65 | — |
| 2022-07-01 | 24.79 | $27.65 | 200 |
| 2022-06-30 | 24.40 | $26.09 | — |
| 2022-06-29 | 24.46 | $26.09 | — |
| 2022-06-28 | 24.60 | $26.09 | — |
| 2022-06-27 | 24.81 | $26.09 | — |
| 2022-06-24 | 25.12 | $26.09 | — |
| 2022-06-23 | 25.56 | $26.09 | — |
| 2022-06-22 | 26.15 | $26.09 | 500 |
| 2022-06-21 | 26.93 | $27.77 | — |
| 2022-06-17 | 27.39 | $27.77 | — |
| 2022-06-16 | 28.01 | $27.77 | — |
| 2022-06-15 | 28.82 | $27.77 | — |
| 2022-06-14 | 29.86 | $27.77 | — |
| 2022-06-13 | 31.16 | $27.77 | — |
| 2022-06-10 | 32.78 | $27.77 | — |
| 2022-06-09 | 34.79 | $27.77 | 100 |
| 2022-06-08 | 37.25 | $37.25 | — |
| 2022-06-07 | 37.25 | $37.25 | — |
| 2022-06-06 | 37.24 | $37.25 | — |
| 2022-06-03 | 37.24 | $37.25 | — |
| 2022-06-02 | 37.24 | $37.25 | — |
| 2022-06-01 | 37.24 | $37.25 | — |
| 2022-05-31 | 37.24 | $37.25 | — |
| 2022-05-27 | 37.24 | $37.25 | — |
| 2022-05-26 | 37.24 | $37.25 | — |
| 2022-05-25 | 37.24 | $37.25 | — |
| 2022-05-24 | 37.24 | $37.25 | — |
| 2022-05-23 | 37.24 | $37.25 | — |
| 2022-05-20 | 37.24 | $37.25 | — |
| 2022-05-19 | 37.24 | $37.25 | — |
| 2022-05-18 | 37.24 | $37.25 | — |
| 2022-05-17 | 37.24 | $37.25 | — |
| 2022-05-16 | 37.24 | $37.25 | — |
| 2022-05-13 | 37.23 | $37.25 | — |
| 2022-05-12 | 37.23 | $37.25 | — |
| 2022-05-11 | 37.23 | $37.25 | — |
| 2022-05-10 | 37.23 | $37.25 | — |
| 2022-05-09 | 37.23 | $37.25 | — |
| 2022-05-06 | 37.23 | $37.25 | — |
| 2022-05-05 | 37.23 | $37.25 | — |
| 2022-05-04 | 37.23 | $37.25 | — |
| 2022-05-03 | 37.22 | $37.25 | — |
| 2022-05-02 | 37.22 | $37.25 | — |
| 2022-04-29 | 37.22 | $37.25 | — |
| 2022-04-28 | 37.22 | $37.25 | — |
| 2022-04-27 | 37.22 | $37.25 | — |
| 2022-04-26 | 37.21 | $37.25 | — |
| 2022-04-25 | 37.21 | $37.25 | — |
| 2022-04-22 | 37.21 | $37.25 | — |
| 2022-04-21 | 37.21 | $37.25 | — |
| 2022-04-20 | 37.21 | $37.25 | — |
| 2022-04-19 | 37.20 | $37.25 | — |
| 2022-04-18 | 37.20 | $37.25 | — |
| 2022-04-14 | 37.20 | $37.25 | — |
| 2022-04-13 | 37.19 | $37.25 | — |
| 2022-04-12 | 37.19 | $37.25 | — |
| 2022-04-11 | 37.19 | $37.25 | — |
| 2022-04-08 | 37.18 | $37.25 | — |
| 2022-04-07 | 37.18 | $37.25 | — |
| 2022-04-06 | 37.18 | $37.25 | — |
| 2022-04-05 | 37.17 | $37.25 | — |
| 2022-04-04 | 37.17 | $37.25 | — |
| 2022-04-01 | 37.17 | $37.25 | — |
| 2022-03-31 | 37.17 | $37.25 | — |
| 2022-03-30 | 37.16 | $37.25 | — |
| 2022-03-29 | 37.16 | $37.25 | — |
| 2022-03-28 | 37.16 | $37.25 | — |
| 2022-03-25 | 37.15 | $37.25 | — |
| 2022-03-24 | 37.15 | $37.25 | — |
| 2022-03-23 | 37.15 | $37.25 | — |
| 2022-03-22 | 37.15 | $37.25 | — |
| 2022-03-21 | 37.14 | $37.25 | — |
| 2022-03-18 | 37.14 | $37.25 | — |
| 2022-03-17 | 37.14 | $37.25 | — |
| 2022-03-16 | 37.14 | $37.25 | — |
| 2022-03-15 | 37.14 | $37.25 | — |
| 2022-03-14 | 37.15 | $37.25 | — |
| 2022-03-11 | 37.15 | $37.25 | — |
| 2022-03-10 | 37.15 | $37.25 | — |
| 2022-03-09 | 37.16 | $37.25 | — |
| 2022-03-08 | 37.16 | $37.25 | — |
| 2022-03-07 | 37.17 | $37.25 | — |
| 2022-03-04 | 37.18 | $37.25 | — |
| 2022-03-03 | 37.19 | $37.25 | — |
| 2022-03-02 | 37.21 | $37.25 | — |
| 2022-03-01 | 37.22 | $37.25 | — |
| 2022-02-28 | 37.24 | $37.25 | — |
| 2022-02-25 | 37.26 | $37.25 | — |
| 2022-02-24 | 37.29 | $37.25 | — |
| 2022-02-23 | 37.31 | $37.25 | — |
| 2022-02-22 | 37.34 | $37.25 | — |
| 2022-02-18 | 37.38 | $37.25 | — |
| 2022-02-17 | 37.41 | $37.25 | — |
| 2022-02-16 | 37.45 | $37.25 | — |
| 2022-02-15 | 37.50 | $37.25 | — |
| 2022-02-14 | 37.54 | $37.25 | — |
| 2022-02-11 | 37.59 | $37.25 | — |
| 2022-02-10 | 37.65 | $37.25 | — |
| 2022-02-09 | 37.70 | $37.25 | — |
| 2022-02-08 | 37.76 | $37.25 | — |
| 2022-02-07 | 37.82 | $37.25 | — |
| 2022-02-04 | 37.88 | $37.25 | — |
| 2022-02-03 | 37.94 | $37.25 | — |
| 2022-02-02 | 38.00 | $37.25 | — |
| 2022-02-01 | 38.05 | $37.25 | — |
| 2022-01-31 | 38.10 | $37.25 | — |
| 2022-01-28 | 38.13 | $37.25 | — |
| 2022-01-27 | 38.16 | $37.25 | — |
| 2022-01-26 | 38.16 | $37.25 | — |
| 2022-01-25 | 38.15 | $37.25 | — |
| 2022-01-24 | 38.10 | $37.25 | — |
| 2022-01-21 | 38.02 | $37.25 | — |
| 2022-01-20 | 37.89 | $37.25 | — |
| 2022-01-19 | 37.71 | $37.25 | — |
| 2022-01-18 | 37.45 | $37.25 | — |
| 2022-01-14 | 37.12 | $37.25 | — |
| 2022-01-13 | 36.68 | $37.25 | — |
| 2022-01-12 | 36.12 | $37.25 | — |
| 2022-01-11 | 35.41 | $37.25 | — |
| 2022-01-10 | 34.53 | $37.25 | — |
| 2022-01-07 | 33.44 | $37.25 | 6900 |
| 2022-01-06 | 32.10 | $32.10 | — |
| 2022-01-05 | 32.10 | $32.10 | — |
| 2022-01-04 | 32.10 | $32.10 | — |
| 2022-01-03 | 32.10 | $32.10 | — |
| 2021-12-31 | 32.10 | $32.10 | — |
| 2021-12-30 | 32.10 | $32.10 | — |
| 2021-12-29 | 32.10 | $32.10 | — |
| 2021-12-28 | 32.10 | $32.10 | — |
| 2021-12-27 | 32.10 | $32.10 | — |
| 2021-12-23 | 32.10 | $32.10 | — |
| 2021-12-22 | 32.10 | $32.10 | — |
| 2021-12-21 | 32.10 | $32.10 | — |
| 2021-12-20 | 32.10 | $32.10 | — |
| 2021-12-17 | 32.10 | $32.10 | — |
| 2021-12-16 | 32.10 | $32.10 | — |
| 2021-12-15 | 32.10 | $32.10 | — |
| 2021-12-14 | 32.10 | $32.10 | — |
| 2021-12-13 | 32.10 | $32.10 | — |
| 2021-12-10 | 32.10 | $32.10 | — |
| 2021-12-09 | 32.10 | $32.10 | — |
| 2021-12-08 | 32.10 | $32.10 | — |
| 2021-12-07 | 32.10 | $32.10 | — |
| 2021-12-06 | 32.10 | $32.10 | — |
| 2021-12-03 | 32.10 | $32.10 | — |
| 2021-12-02 | 32.10 | $32.10 | — |
| 2021-12-01 | 32.10 | $32.10 | — |
| 2021-11-30 | 32.10 | $32.10 | — |
| 2021-11-29 | 32.10 | $32.10 | — |
| 2021-11-26 | 32.10 | $32.10 | — |
| 2021-11-24 | 32.10 | $32.10 | — |
| 2021-11-23 | 32.10 | $32.10 | — |
| 2021-11-22 | 32.10 | $32.10 | — |
| 2021-11-19 | 32.10 | $32.10 | — |
| 2021-11-18 | 32.10 | $32.10 | — |
| 2021-11-17 | 32.10 | $32.10 | — |
| 2021-11-16 | 32.10 | $32.10 | — |
| 2021-11-15 | 32.10 | $32.10 | — |
| 2021-11-12 | 32.10 | $32.10 | — |
| 2021-11-11 | 32.10 | $32.10 | — |
| 2021-11-10 | 32.10 | $32.10 | — |
| 2021-11-09 | 32.10 | $32.10 | — |
| 2021-11-08 | 32.10 | $32.10 | — |
| 2021-11-05 | 32.10 | $32.10 | — |
| 2021-11-04 | 32.10 | $32.10 | — |
| 2021-11-03 | 32.10 | $32.10 | — |
| 2021-11-02 | 32.10 | $32.10 | — |
| 2021-11-01 | 32.10 | $32.10 | — |
| 2021-10-29 | 32.10 | $32.10 | — |
| 2021-10-28 | 32.10 | $32.10 | — |
| 2021-10-27 | 32.10 | $32.10 | — |
| 2021-10-26 | 32.10 | $32.10 | — |
| 2021-10-25 | 32.10 | $32.10 | — |
| 2021-10-22 | 32.10 | $32.10 | — |
| 2021-10-21 | 32.10 | $32.10 | — |
| 2021-10-20 | 32.10 | $32.10 | — |
| 2021-10-19 | 32.10 | $32.10 | — |
| 2021-10-18 | 32.10 | $32.10 | — |
| 2021-10-15 | 32.10 | $32.10 | — |
| 2021-10-14 | 32.10 | $32.10 | — |
| 2021-10-13 | 32.10 | $32.10 | — |
| 2021-10-12 | 32.10 | $32.10 | — |
| 2021-10-11 | 32.10 | $32.10 | — |
| 2021-10-08 | 32.10 | $32.10 | — |
| 2021-10-07 | 32.10 | $32.10 | — |
| 2021-10-06 | 32.10 | $32.10 | — |
| 2021-10-05 | 32.10 | $32.10 | — |
| 2021-10-04 | 32.10 | $32.10 | — |
| 2021-10-01 | 32.10 | $32.10 | — |
| 2021-09-30 | 32.10 | $32.10 | — |
| 2021-09-29 | 32.10 | $32.10 | — |
| 2021-09-28 | 32.10 | $32.10 | — |
| 2021-09-27 | 32.10 | $32.10 | — |
| 2021-09-24 | 32.10 | $32.10 | — |
| 2021-09-23 | 32.10 | $32.10 | — |
| 2021-09-22 | 32.10 | $32.10 | — |
| 2021-09-21 | 32.10 | $32.10 | — |
| 2021-09-20 | 32.10 | $32.10 | — |
| 2021-09-17 | 32.10 | $32.10 | — |
| 2021-09-16 | 32.10 | $32.10 | — |
| 2021-09-15 | 32.10 | $32.10 | — |
| 2021-09-14 | 32.10 | $32.10 | — |
| 2021-09-13 | 32.10 | $32.10 | — |
| 2021-09-10 | 32.10 | $32.10 | — |
| 2021-09-09 | 32.10 | $32.10 | — |
| 2021-09-08 | 32.10 | $32.10 | — |
| 2021-09-07 | 32.10 | $32.10 | — |
| 2021-09-03 | 32.10 | $32.10 | — |
| 2021-09-02 | 32.10 | $32.10 | — |
| 2021-09-01 | 32.10 | $32.10 | — |
| 2021-08-31 | 32.10 | $32.10 | — |
| 2021-08-30 | 32.10 | $32.10 | — |
| 2021-08-27 | 32.10 | $32.10 | — |
| 2021-08-26 | 32.10 | $32.10 | — |
| 2021-08-25 | 32.10 | $32.10 | — |
| 2021-08-24 | 32.10 | $32.10 | — |
| 2021-08-23 | 32.10 | $32.10 | — |
| 2021-08-20 | 32.10 | $32.10 | — |
| 2021-08-19 | 32.10 | $32.10 | — |
| 2021-08-18 | 32.10 | $32.10 | — |
| 2021-08-17 | 32.10 | $32.10 | — |
| 2021-08-16 | 32.10 | $32.10 | — |
| 2021-08-13 | 32.10 | $32.10 | — |
| 2021-08-12 | 32.10 | $32.10 | — |
| 2021-08-11 | 32.10 | $32.10 | — |
| 2021-08-10 | 32.10 | $32.10 | — |
| 2021-08-09 | 32.10 | $32.10 | — |
| 2021-08-06 | 32.10 | $32.10 | — |
| 2021-08-05 | 32.10 | $32.10 | — |
| 2021-08-04 | 32.10 | $32.10 | — |
| 2021-08-03 | 32.10 | $32.10 | — |
| 2021-08-02 | 32.10 | $32.10 | — |
| 2021-07-30 | 32.10 | $32.10 | — |
| 2021-07-29 | 32.10 | $32.10 | — |
| 2021-07-28 | 32.10 | $32.10 | — |
| 2021-07-27 | 32.10 | $32.10 | — |
| 2021-07-26 | 32.10 | $32.10 | — |
| 2021-07-23 | 32.10 | $32.10 | — |
| 2021-07-22 | 32.10 | $32.10 | — |
| 2021-07-21 | 32.10 | $32.10 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
63.94
2026-07-14
Close Price
$30.95
Vol: 3200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
48.15
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 63.94 | $30.95 | 3200 |
| 2026-07-13 | 52.65 | $28.80 | — |
| 2026-07-10 | 52.65 | $28.80 | 101 |
| 2026-07-09 | 52.65 | $28.80 | 101 |
| 2026-07-08 | 52.65 | $28.80 | — |
| 2026-07-07 | 52.65 | $28.80 | — |
| 2026-07-06 | 52.65 | $28.80 | 101 |
| 2026-07-02 | 52.65 | $28.80 | 101 |
| 2026-07-01 | 52.65 | $28.80 | 101 |
| 2026-06-30 | 52.65 | $28.80 | 6487 |
| 2026-06-29 | 33.42 | $25.65 | 101 |
| 2026-06-26 | 33.42 | $25.65 | 101 |
| 2026-06-25 | 33.42 | $25.65 | 101 |
| 2026-06-24 | 47.94 | $28.39 | 3727 |
| 2026-06-23 | 47.94 | $28.39 | 3727 |
| 2026-06-22 | 47.94 | $28.39 | 3727 |
| 2026-06-18 | 47.94 | $28.39 | 4700 |
| 2026-06-17 | 46.91 | $28.24 | 3727 |
| 2026-06-16 | 46.91 | $28.24 | 3727 |
| 2026-06-15 | 46.91 | $28.24 | 3727 |
| 2026-06-12 | 46.91 | $28.24 | 3727 |
| 2026-06-11 | 46.91 | $28.24 | 3727 |
| 2026-06-10 | 46.91 | $28.24 | 3727 |
| 2026-06-09 | 49.66 | $28.81 | 3727 |
| 2026-06-08 | 69.87 | $31.78 | — |
| 2026-06-05 | 69.87 | $31.78 | 3727 |
| 2026-06-04 | 69.87 | $31.78 | 3727 |
| 2026-06-03 | 69.87 | $31.78 | 3727 |
| 2026-06-02 | 69.87 | $31.78 | 3727 |
| 2026-06-01 | 69.87 | $31.78 | 3727 |
| 2026-05-29 | 69.87 | $31.78 | 3752 |
| 2026-05-28 | 60.04 | $29.21 | 78 |
| 2026-05-27 | 60.04 | $29.21 | 78 |
| 2026-05-26 | 60.04 | $29.21 | — |
| 2026-05-22 | 60.04 | $29.21 | 78 |
| 2026-05-21 | 60.04 | $29.21 | 193 |
| 2026-05-20 | 60.04 | $29.21 | 386 |
| 2026-05-19 | 47.17 | $26.60 | 44 |
| 2026-05-18 | 47.17 | $26.60 | 198 |
| 2026-05-15 | 47.17 | $26.60 | — |
| 2026-05-14 | 47.17 | $26.60 | 198 |
| 2026-05-13 | 47.17 | $26.60 | 198 |
| 2026-05-12 | 47.17 | $26.60 | 396 |
| 2026-05-11 | 41.03 | $25.45 | 47 |
| 2026-05-08 | 41.03 | $25.45 | 264 |
| 2026-05-07 | 41.03 | $25.45 | — |
| 2026-05-06 | 41.03 | $25.45 | 264 |
| 2026-05-05 | 41.03 | $25.45 | 264 |
| 2026-05-04 | 41.03 | $25.45 | — |
| 2026-05-01 | 41.03 | $25.45 | 264 |
| 2026-04-30 | 41.03 | $25.45 | 278 |
| 2026-04-29 | 70.69 | $31.70 | 264 |
| 2026-04-28 | 70.69 | $31.70 | 264 |
| 2026-04-27 | 70.69 | $31.70 | 264 |
| 2026-04-24 | 70.69 | $31.70 | 528 |
| 2026-04-23 | 62.31 | $29.34 | 100 |
| 2026-04-22 | 68.55 | $30.13 | 69 |
| 2026-04-21 | 68.55 | $30.13 | 210 |
| 2026-04-20 | 38.41 | $25.85 | — |
| 2026-04-17 | 38.41 | $25.85 | 69 |
| 2026-04-16 | 38.41 | $25.85 | 177 |
| 2026-04-15 | 38.41 | $25.85 | 177 |
| 2026-04-14 | 38.41 | $25.85 | 177 |
| 2026-04-13 | 38.41 | $25.85 | 177 |
| 2026-04-10 | 38.41 | $25.85 | 177 |
| 2026-04-09 | 38.41 | $25.85 | 177 |
| 2026-04-08 | 38.41 | $25.85 | 177 |
| 2026-04-07 | 38.41 | $25.85 | 177 |
| 2026-04-06 | 38.41 | $25.85 | 177 |
| 2026-04-02 | 38.41 | $25.85 | 177 |
| 2026-04-01 | 38.41 | $25.85 | 177 |
| 2026-03-31 | 38.41 | $25.85 | 177 |
| 2026-03-30 | 38.41 | $25.85 | 177 |
| 2026-03-27 | 38.41 | $25.85 | 177 |
| 2026-03-26 | 38.41 | $25.85 | 500 |
| 2026-03-25 | 36.88 | $25.59 | 177 |
| 2026-03-24 | 36.88 | $25.59 | 177 |
| 2026-03-23 | 36.88 | $25.59 | 177 |
| 2026-03-20 | 36.88 | $25.59 | 494 |
| 2026-03-19 | 38.88 | $26.25 | 177 |
| 2026-03-18 | 38.88 | $26.25 | 177 |
| 2026-03-17 | 38.88 | $26.25 | 177 |
| 2026-03-16 | 38.88 | $26.25 | — |
| 2026-03-13 | 38.88 | $26.25 | 177 |
| 2026-03-12 | 38.88 | $26.25 | 177 |
| 2026-03-11 | 38.88 | $26.25 | 279 |
| 2026-03-10 | 37.11 | $25.76 | 295 |
| 2026-03-09 | 37.11 | $25.76 | 295 |
| 2026-03-06 | 37.11 | $25.76 | 1200 |
| 2026-03-05 | 38.14 | $26.29 | 295 |
| 2026-03-04 | 39.03 | $26.75 | 1200 |
| 2026-03-03 | 40.09 | $27.30 | 295 |
| 2026-03-02 | 40.09 | $27.30 | 400 |
| 2026-02-27 | 41.06 | $27.83 | 456 |
| 2026-02-26 | 38.63 | $26.92 | 378 |
| 2026-02-25 | 27.55 | $23.36 | 792 |
| 2026-02-24 | 27.74 | $23.50 | 101 |
| 2026-02-23 | 27.74 | $23.50 | 229 |
| 2026-02-20 | 27.80 | $23.55 | — |
| 2026-02-19 | 27.80 | $23.55 | — |
| 2026-02-18 | 27.80 | $23.55 | 470 |
| 2026-02-17 | 31.15 | $26.41 | — |
| 2026-02-13 | 31.15 | $26.41 | 370 |
| 2026-02-12 | 31.56 | $26.75 | — |
| 2026-02-11 | 31.56 | $26.75 | 420 |
| 2026-02-10 | 31.95 | $27.10 | 18222 |
| 2026-02-09 | 27.84 | $25.40 | 155 |
| 2026-02-06 | 47.18 | $37.56 | — |
| 2026-02-05 | 47.18 | $37.56 | 162 |
| 2026-02-04 | 47.18 | $37.56 | 162 |
| 2026-02-03 | 47.18 | $37.56 | 162 |
| 2026-02-02 | 47.18 | $37.56 | — |
| 2026-01-30 | 18.01 | $29.51 | 362 |
| 2026-01-29 | 37.89 | $37.56 | 151 |
| 2026-01-28 | 37.89 | $37.56 | 151 |
| 2026-01-27 | 37.89 | $37.56 | 151 |
| 2026-01-26 | 37.89 | $37.56 | 151 |
| 2026-01-23 | 37.89 | $37.56 | 151 |
| 2026-01-22 | 37.89 | $37.56 | 151 |
| 2026-01-21 | 37.93 | $37.57 | 151 |
| 2026-01-20 | 61.14 | $41.53 | 151 |
| 2026-01-16 | 61.14 | $41.53 | 151 |
| 2026-01-15 | 61.14 | $41.53 | 151 |
| 2026-01-14 | 61.14 | $41.53 | 151 |
| 2026-01-13 | 61.14 | $41.53 | 151 |
| 2026-01-12 | 61.14 | $41.53 | 151 |
| 2026-01-09 | 61.14 | $41.53 | 151 |
| 2026-01-08 | 61.14 | $41.53 | 151 |
| 2026-01-07 | 61.14 | $41.53 | 1016 |
| 2026-01-06 | 49.79 | $39.21 | 200 |
| 2026-01-05 | 37.92 | $37.61 | 151 |
| 2026-01-02 | 37.92 | $37.61 | 151 |
| 2025-12-31 | 37.92 | $37.61 | 151 |
| 2025-12-30 | 37.92 | $37.61 | 332 |
| 2025-12-29 | 55.01 | $40.19 | 312 |
| 2025-12-26 | 55.01 | $40.19 | 312 |
| 2025-12-24 | 55.01 | $40.19 | — |
| 2025-12-23 | 55.01 | $40.19 | 312 |
| 2025-12-22 | 55.01 | $40.19 | 312 |
| 2025-12-19 | 55.01 | $40.19 | 312 |
| 2025-12-18 | 55.01 | $40.19 | 312 |
| 2025-12-17 | 51.65 | $39.62 | 1163 |
| 2025-12-16 | 52.23 | $39.71 | 312 |
| 2025-12-15 | 52.23 | $39.71 | 1123 |
| 2025-12-12 | 54.33 | $40.05 | — |
| 2025-12-11 | 54.33 | $40.05 | — |
| 2025-12-10 | 54.33 | $40.05 | 253 |
| 2025-12-09 | 54.33 | $40.05 | 253 |
| 2025-12-08 | 54.33 | $40.05 | 253 |
| 2025-12-05 | 54.33 | $40.05 | 253 |
| 2025-12-04 | 54.33 | $40.05 | 253 |
| 2025-12-03 | 54.33 | $40.05 | 1106 |
| 2025-12-02 | 54.98 | $40.20 | — |
| 2025-12-01 | 54.98 | $40.20 | 244 |
| 2025-11-28 | 56.60 | $40.60 | — |
| 2025-11-26 | 56.60 | $40.60 | 166 |
| 2025-11-25 | 57.21 | $40.76 | 316 |
| 2025-11-24 | 51.89 | $39.03 | 518 |
| 2025-11-21 | 51.89 | $39.03 | 518 |
| 2025-11-20 | 51.89 | $39.03 | 518 |
| 2025-11-19 | 51.89 | $39.03 | 518 |
| 2025-11-18 | 51.89 | $39.03 | 518 |
| 2025-11-17 | 56.34 | $40.45 | 518 |
| 2025-11-14 | 56.34 | $40.45 | 1057 |
| 2025-11-13 | 53.98 | $39.51 | 78 |
| 2025-11-12 | 53.98 | $39.51 | 642 |
| 2025-11-11 | 51.17 | $38.40 | 831 |
| 2025-11-10 | 51.96 | $38.69 | 281 |
| 2025-11-07 | 51.96 | $38.69 | 980 |
| 2025-11-06 | 50.10 | $37.91 | 1295 |
| 2025-11-05 | 46.29 | $36.41 | 851 |
| 2025-11-04 | 42.21 | $34.95 | 1.3M |
| 2025-11-03 | 47.89 | $37.35 | 4570 |
| 2025-10-31 | 47.61 | $37.25 | 1670 |
| 2025-10-30 | 48.25 | $37.51 | 3232 |
| 2025-10-29 | 47.99 | $37.41 | 4368 |
| 2025-10-28 | 46.23 | $36.71 | 4529 |
| 2025-10-27 | 49.43 | $38.12 | 5069 |
| 2025-10-24 | 48.03 | $37.54 | 2526 |
| 2025-10-23 | 44.92 | $36.30 | 2020 |
| 2025-10-22 | 47.88 | $37.65 | 1269 |
| 2025-10-21 | 47.86 | $37.64 | 4052 |
| 2025-10-20 | 44.97 | $36.45 | 2972 |
| 2025-10-17 | 45.70 | $36.81 | 2450 |
| 2025-10-16 | 49.36 | $38.55 | 3247 |
| 2025-10-15 | 44.37 | $36.50 | 5599 |
| 2025-10-14 | 43.62 | $36.21 | 1450 |
| 2025-10-13 | 46.27 | $37.51 | 2636 |
| 2025-10-10 | 45.54 | $37.21 | 3785 |
| 2025-10-09 | 42.43 | $35.94 | 3017 |
| 2025-10-08 | 47.29 | $38.34 | 2428 |
| 2025-10-07 | 46.97 | $38.21 | 2542 |
| 2025-10-06 | 48.97 | $39.15 | 3391 |
| 2025-10-03 | 47.16 | $38.35 | 1357 |
| 2025-10-02 | 50.44 | $39.89 | 63882 |
| 2025-10-01 | 47.79 | $38.71 | 4158 |
| 2025-09-30 | 51.18 | $40.25 | 14490 |
| 2025-09-29 | 47.33 | $38.58 | 2072 |
| 2025-09-26 | 51.01 | $40.19 | 3444 |
| 2025-09-25 | 46.23 | $38.25 | 1332 |
| 2025-09-24 | 46.68 | $38.45 | 1925 |
| 2025-09-23 | 51.52 | $40.50 | 1309 |
| 2025-09-22 | 50.74 | $40.17 | 1557 |
| 2025-09-19 | 50.93 | $40.25 | 3653 |
| 2025-09-18 | 52.03 | $40.73 | 3047 |
| 2025-09-17 | 49.92 | $39.75 | 2932 |
| 2025-09-16 | 54.65 | $41.78 | 3079 |
| 2025-09-15 | 54.53 | $41.72 | 2086 |
| 2025-09-12 | 45.95 | $37.96 | 1194 |
| 2025-09-11 | 50.66 | $39.91 | 3274 |
| 2025-09-10 | 49.91 | $39.61 | 1975 |
| 2025-09-09 | 46.95 | $38.45 | 831 |
| 2025-09-08 | 47.78 | $38.81 | 2613 |
| 2025-09-05 | 44.97 | $37.72 | 1784 |
| 2025-09-04 | 46.91 | $38.60 | 1859 |
| 2025-09-03 | 43.36 | $37.25 | 1310 |
| 2025-09-02 | 45.86 | $38.41 | 2888 |
| 2025-08-29 | 48.60 | $39.60 | 1166 |
| 2025-08-28 | 47.08 | $39.00 | 1675 |
| 2025-08-27 | 48.91 | $39.80 | 2290 |
| 2025-08-26 | 49.59 | $40.10 | 1838 |
| 2025-08-25 | 49.81 | $40.20 | 1700 |
| 2025-08-22 | 53.30 | $41.75 | 1554 |
| 2025-08-21 | 52.06 | $41.15 | 2114 |
| 2025-08-20 | 53.78 | $41.91 | 1196 |
| 2025-08-19 | 49.07 | $39.66 | 833 |
| 2025-08-18 | 59.94 | $43.88 | 6778 |
| 2025-08-15 | 58.41 | $43.14 | 1144 |
| 2025-08-14 | 55.12 | $41.65 | 1360 |
| 2025-08-13 | 55.37 | $41.74 | 52084 |
| 2025-08-12 | 55.58 | $41.82 | 1582 |
| 2025-08-11 | 60.53 | $43.60 | 1318 |
| 2025-08-08 | 55.97 | $41.42 | 1362 |
| 2025-08-07 | 59.22 | $42.51 | 1459 |
| 2025-08-06 | 58.16 | $42.01 | 2704 |
| 2025-08-05 | 62.74 | $43.49 | 1398 |
| 2025-08-04 | 57.86 | $41.20 | 2404 |
| 2025-08-01 | 57.33 | $40.97 | 4512 |
| 2025-07-31 | 54.98 | $39.97 | 995 |
| 2025-07-30 | 55.68 | $40.21 | 910 |
| 2025-07-29 | 57.53 | $40.85 | 2346 |
| 2025-07-28 | 53.64 | $39.15 | 1381 |
| 2025-07-25 | 42.91 | $35.49 | 1698 |
| 2025-07-24 | 42.67 | $35.42 | 1091 |
| 2025-07-23 | 46.65 | $36.91 | 988 |
| 2025-07-22 | 45.35 | $36.51 | 1239 |
| 2025-07-21 | 46.76 | $37.03 | 2222 |
| 2025-07-18 | 45.74 | $36.70 | 2564 |
| 2025-07-17 | 44.06 | $36.15 | 2453 |
| 2025-07-16 | 43.48 | $35.96 | 7021 |
| 2025-07-15 | 35.07 | $33.45 | 518 |
| 2025-07-14 | 40.79 | $35.94 | 2297 |
| 2025-07-11 | 41.33 | $36.15 | 1770 |
| 2025-07-10 | 41.33 | $36.15 | 1068 |
| 2025-07-09 | 44.52 | $37.41 | 1454 |
| 2025-07-08 | 46.52 | $38.15 | 1343 |
| 2025-07-07 | 45.13 | $37.71 | 1994 |
| 2025-07-03 | 48.11 | $38.81 | 3876 |
| 2025-07-02 | 49.41 | $39.27 | 2368 |
| 2025-07-01 | 50.97 | $39.82 | 1449 |
| 2025-06-30 | 57.92 | $42.02 | 732 |
| 2025-06-27 | 50.28 | $39.41 | 1784 |
| 2025-06-26 | 50.99 | $39.62 | 13164 |
| 2025-06-25 | 50.32 | $39.41 | 2252 |
| 2025-06-24 | 49.20 | $39.05 | 1066 |
| 2025-06-23 | 50.68 | $39.54 | 2369 |
| 2025-06-20 | 52.71 | $40.20 | 1711 |
| 2025-06-18 | 56.07 | $41.24 | 3185 |
| 2025-06-17 | 54.67 | $40.71 | 43984 |
| 2025-06-16 | 54.17 | $40.52 | 5043 |
| 2025-06-13 | 54.44 | $40.61 | 3454 |
| 2025-06-12 | 55.02 | $40.81 | 6069 |
| 2025-06-11 | 53.76 | $40.27 | 2723 |
| 2025-06-10 | 51.07 | $39.15 | 1507 |
| 2025-06-09 | 47.69 | $37.84 | 1329 |
| 2025-06-06 | 51.29 | $39.24 | 1628 |
| 2025-06-05 | 52.28 | $39.61 | 27268 |
| 2025-06-04 | 50.99 | $39.08 | 3445 |
| 2025-06-03 | 52.08 | $39.51 | 1515 |
| 2025-06-02 | 60.08 | $42.35 | 1981 |
| 2025-05-30 | 51.51 | $38.91 | 4641 |
| 2025-05-29 | 57.63 | $40.70 | 5249 |
| 2025-05-28 | 53.20 | $39.20 | 1288 |
| 2025-05-27 | 55.82 | $39.91 | 1130 |
| 2025-05-23 | 57.97 | $40.47 | 4107 |
| 2025-05-22 | 58.08 | $40.50 | 3738 |
| 2025-05-21 | 58.11 | $40.51 | — |
| 2025-05-20 | 58.11 | $40.51 | 1192 |
| 2025-05-19 | 60.84 | $41.31 | 3524 |
| 2025-05-16 | 60.82 | $41.30 | 4617 |
| 2025-05-15 | 60.23 | $41.02 | 4301 |
| 2025-05-14 | 61.45 | $41.41 | 27180 |
| 2025-05-13 | 51.80 | $37.36 | 629 |
| 2025-05-12 | 60.63 | $39.84 | 2858 |
| 2025-05-09 | 58.86 | $39.18 | 2459 |
| 2025-05-08 | 56.87 | $38.47 | 2303 |
| 2025-05-07 | 55.37 | $37.95 | 2232 |
| 2025-05-06 | 56.56 | $38.28 | 1703 |
| 2025-05-05 | 57.15 | $38.45 | 4156 |
| 2025-05-02 | 56.25 | $38.10 | 3281 |
| 2025-05-01 | 55.22 | $37.70 | 3312 |
| 2025-04-30 | 54.33 | $37.35 | 2492 |
| 2025-04-29 | 64.22 | $40.20 | 4527 |
| 2025-04-28 | 60.05 | $38.48 | 2034 |
| 2025-04-25 | 58.50 | $37.90 | 1169 |
| 2025-04-24 | 57.61 | $37.57 | 976 |
| 2025-04-23 | 61.68 | $38.64 | — |
| 2025-04-22 | 61.68 | $38.64 | 3527 |
| 2025-04-21 | 60.77 | $38.25 | 2407 |
| 2025-04-17 | 61.70 | $38.51 | 1879 |
| 2025-04-16 | 59.84 | $37.68 | 38200 |
| 2025-04-15 | 58.92 | $37.28 | 2021 |
| 2025-04-14 | 61.00 | $37.91 | 4046 |
| 2025-04-11 | 57.59 | $36.40 | 2262 |
| 2025-04-10 | 55.70 | $35.62 | 2411 |
| 2025-04-09 | 59.88 | $36.90 | 4444 |
| 2025-04-08 | 51.50 | $33.80 | 2953 |
| 2025-04-07 | 49.60 | $33.21 | 5095 |
| 2025-04-04 | 50.04 | $33.35 | 1824 |
| 2025-04-03 | 50.22 | $33.41 | 2596 |
| 2025-04-02 | 50.22 | $33.41 | 1906 |
| 2025-04-01 | 51.93 | $34.01 | 1680 |
| 2025-03-31 | 48.01 | $32.61 | 3852 |
| 2025-03-28 | 48.85 | $32.92 | 3317 |
| 2025-03-27 | 55.23 | $35.08 | 1337 |
| 2025-03-26 | 47.76 | $32.59 | 2929 |
| 2025-03-25 | 48.13 | $32.71 | 3442 |
| 2025-03-24 | 49.45 | $33.15 | 1116 |
| 2025-03-21 | 49.45 | $33.15 | 1435 |
| 2025-03-20 | 50.80 | $33.62 | 1712 |
| 2025-03-19 | 52.04 | $34.05 | 3042 |
| 2025-03-18 | 46.49 | $32.12 | 1030 |
| 2025-03-17 | 47.05 | $32.33 | 1411 |
| 2025-03-14 | 48.46 | $32.86 | 1602 |
| 2025-03-13 | 50.60 | $33.65 | 3302 |
| 2025-03-12 | 50.49 | $33.61 | 9653 |
| 2025-03-11 | 52.05 | $34.20 | 1728 |
| 2025-03-10 | 53.50 | $34.75 | 2658 |
| 2025-03-07 | 52.82 | $34.45 | 879 |
| 2025-03-06 | 52.38 | $34.25 | 4066 |
| 2025-03-05 | 54.22 | $35.01 | 3126 |
| 2025-03-04 | 49.66 | $32.95 | 1816 |
| 2025-03-03 | 52.97 | $34.31 | 3291 |
| 2025-02-28 | 50.53 | $33.25 | 1568 |
| 2025-02-27 | 53.86 | $34.58 | 2162 |
| 2025-02-26 | 55.77 | $35.31 | 2627 |
| 2025-02-25 | 54.57 | $34.74 | 2204 |
| 2025-02-24 | 53.44 | $34.20 | 6358 |
| 2025-02-21 | 55.49 | $35.04 | 6109 |
| 2025-02-20 | 49.23 | $32.20 | 4031 |
| 2025-02-19 | 56.85 | $35.05 | 3862 |
| 2025-02-18 | 56.85 | $35.05 | 10800 |
| 2025-02-14 | 52.83 | $33.31 | 4901 |
| 2025-02-13 | 58.54 | $35.23 | 3239 |
| 2025-02-12 | 53.68 | $33.27 | 1670 |
| 2025-02-11 | 61.16 | $35.42 | 2973 |
| 2025-02-10 | 70.89 | $37.65 | 10071 |
| 2025-02-07 | 64.86 | $35.12 | 4062 |
| 2025-02-06 | 66.89 | $35.51 | 1742 |
| 2025-02-05 | 66.38 | $35.31 | 2110 |
| 2025-02-04 | 65.72 | $35.05 | 1560 |
| 2025-02-03 | 62.50 | $33.84 | 2960 |
| 2025-01-31 | 62.87 | $33.92 | 4709 |
| 2025-01-30 | 61.02 | $33.25 | 4640 |
| 2025-01-29 | 58.88 | $32.51 | 1824 |
| 2025-01-28 | 56.45 | $31.72 | 2190 |
| 2025-01-27 | 53.09 | $30.71 | 3059 |
| 2025-01-24 | 50.98 | $30.12 | 2111 |
| 2025-01-23 | 44.90 | $28.59 | 2882 |
| 2025-01-22 | 48.37 | $29.52 | 2800 |
| 2025-01-21 | 50.89 | $30.15 | 21800 |
| 2025-01-17 | 46.23 | $29.05 | 2301 |
| 2025-01-16 | 47.64 | $29.41 | 11092 |
| 2025-01-15 | 45.04 | $28.82 | 6335 |
| 2025-01-14 | 41.78 | $28.12 | 4575 |
| 2025-01-13 | 52.52 | $30.66 | 8151 |
| 2025-01-10 | 52.98 | $30.75 | 4722 |
| 2025-01-08 | 43.62 | $28.95 | 1069 |
| 2025-01-07 | 45.89 | $29.42 | 4223 |
| 2025-01-06 | 45.89 | $29.42 | 4591 |
| 2025-01-03 | 45.34 | $29.32 | 2286 |
| 2025-01-02 | 46.18 | $29.51 | 2131 |
| 2024-12-31 | 44.33 | $29.15 | 4976 |
| 2024-12-30 | 45.44 | $29.42 | 21172 |
| 2024-12-27 | 46.77 | $29.74 | 5184 |
| 2024-12-26 | 46.68 | $29.72 | 4760 |
| 2024-12-24 | 47.66 | $29.97 | 3331 |
| 2024-12-23 | 47.96 | $30.05 | 3734 |
| 2024-12-20 | 45.98 | $29.57 | 10306 |
| 2024-12-19 | 44.69 | $29.26 | 27383 |
| 2024-12-18 | 46.01 | $29.65 | 4196 |
| 2024-12-17 | 46.68 | $29.85 | 8870 |
| 2024-12-16 | 47.36 | $30.06 | 16920 |
| 2024-12-13 | 49.54 | $30.72 | 8654 |
| 2024-12-12 | 51.03 | $31.16 | 153573 |
| 2024-12-11 | 51.29 | $31.24 | 245820 |
| 2024-12-10 | 48.18 | $30.27 | 5974 |
| 2024-12-09 | 51.88 | $31.41 | 5792 |
| 2024-12-06 | 40.41 | $28.40 | 3520 |
| 2024-12-05 | 41.73 | $28.82 | 3528 |
| 2024-12-04 | 47.32 | $30.42 | 1538 |
| 2024-12-03 | 47.89 | $30.57 | 3393 |
| 2024-12-02 | 56.07 | $32.48 | 3856 |
| 2024-11-29 | 48.86 | $30.82 | 4191 |
| 2024-11-27 | 46.28 | $30.31 | 2164 |
| 2024-11-26 | 39.47 | $29.11 | 3579 |
| 2024-11-25 | 37.97 | $28.87 | 4146 |
| 2024-11-22 | 37.11 | $28.73 | 2979 |
| 2024-11-21 | 36.99 | $28.71 | 905 |
| 2024-11-20 | 37.26 | $28.79 | 4807 |
| 2024-11-19 | 37.52 | $28.87 | 7835 |
| 2024-11-18 | 38.69 | $29.24 | 7816 |
| 2024-11-15 | 38.54 | $29.21 | 1483 |
| 2024-11-14 | 38.96 | $29.35 | 2238 |
| 2024-11-13 | 39.81 | $29.64 | 873 |
| 2024-11-12 | 37.12 | $29.04 | 1385 |
| 2024-11-11 | 42.23 | $30.75 | 1320 |
| 2024-11-08 | 41.56 | $30.60 | 5410 |
| 2024-11-07 | 37.02 | $29.62 | 1732 |
| 2024-11-06 | 37.30 | $29.72 | 1650 |
| 2024-11-05 | 38.76 | $30.24 | 2968 |
| 2024-11-04 | 37.47 | $29.95 | 1916 |
| 2024-11-01 | 37.25 | $29.90 | 998 |
| 2024-10-31 | 37.87 | $30.15 | 4217 |
| 2024-10-30 | 44.35 | $32.45 | 1048 |
| 2024-10-29 | 48.39 | $33.63 | — |
| 2024-10-28 | 48.39 | $33.63 | 432 |
| 2024-10-25 | 38.14 | $31.25 | 1584 |
| 2024-10-24 | 40.90 | $32.10 | 874 |
| 2024-10-23 | 40.27 | $31.97 | 6228 |
| 2024-10-22 | 43.07 | $32.81 | 3379 |
| 2024-10-21 | 42.80 | $32.75 | 1364 |
| 2024-10-18 | 44.44 | $33.24 | 1040 |
| 2024-10-17 | 44.80 | $33.35 | 768 |
| 2024-10-16 | 44.93 | $33.39 | — |
| 2024-10-15 | 44.93 | $33.39 | 648 |
| 2024-10-14 | 51.98 | $35.50 | — |
| 2024-10-11 | 51.98 | $35.50 | — |
| 2024-10-10 | 51.98 | $35.50 | — |
| 2024-10-09 | 51.98 | $35.50 | — |
| 2024-10-08 | 51.98 | $35.50 | 449 |
| 2024-10-07 | 49.66 | $34.70 | 1512 |
| 2024-10-04 | 50.88 | $35.12 | 1651 |
| 2024-10-03 | 45.44 | $33.33 | 1326 |
| 2024-10-02 | 54.71 | $36.21 | 3367 |
| 2024-10-01 | 54.86 | $36.25 | 3115 |
| 2024-09-30 | 67.37 | $39.15 | 1050 |
| 2024-09-27 | 59.09 | $36.44 | 1047 |
| 2024-09-26 | 63.38 | $37.20 | — |
| 2024-09-25 | 63.38 | $37.20 | — |
| 2024-09-24 | 63.38 | $37.20 | 910 |
| 2024-09-23 | 59.42 | $36.01 | — |
| 2024-09-20 | 59.42 | $36.01 | 2867 |
| 2024-09-19 | 63.25 | $36.75 | 1647 |
| 2024-09-18 | 62.32 | $36.45 | — |
| 2024-09-17 | 62.32 | $36.45 | 510 |
| 2024-09-16 | 59.05 | $35.41 | 4980 |
| 2024-09-13 | 57.40 | $34.92 | 23812 |
| 2024-09-12 | 65.03 | $36.42 | 3789 |
| 2024-09-11 | 63.75 | $36.00 | 754 |
| 2024-09-10 | 65.10 | $36.25 | 1675 |
| 2024-09-09 | 65.10 | $36.25 | 3038 |
| 2024-09-06 | 63.27 | $35.60 | 878 |
| 2024-09-05 | 61.66 | $35.05 | — |
| 2024-09-04 | 61.66 | $35.05 | 1966 |
| 2024-09-03 | 58.20 | $33.90 | 2682 |
| 2024-08-30 | 58.64 | $34.00 | 408 |
| 2024-08-29 | 57.74 | $33.70 | 1355 |
| 2024-08-28 | 62.26 | $34.75 | — |
| 2024-08-27 | 62.26 | $34.75 | 760 |
| 2024-08-26 | 60.95 | $34.25 | 1492 |
| 2024-08-23 | 67.23 | $35.66 | — |
| 2024-08-22 | 67.23 | $35.66 | 511 |
| 2024-08-21 | 65.83 | $35.04 | 733 |
| 2024-08-20 | 58.87 | $32.45 | 1340 |
| 2024-08-19 | 59.54 | $32.60 | 2213 |
| 2024-08-16 | 56.41 | $31.60 | 1253 |
| 2024-08-15 | 56.83 | $31.70 | 672 |
| 2024-08-14 | 57.43 | $31.85 | 904 |
| 2024-08-13 | 58.02 | $32.00 | 648 |
| 2024-08-12 | 56.91 | $31.60 | 1564 |
| 2024-08-09 | 56.49 | $31.45 | 1296 |
| 2024-08-08 | 55.96 | $31.25 | 862 |
| 2024-08-07 | 54.11 | $30.56 | 1246 |
| 2024-08-06 | 59.54 | $32.14 | 1006 |
| 2024-08-05 | 51.88 | $29.50 | 1441 |
| 2024-08-02 | 56.08 | $30.60 | 2206 |
| 2024-08-01 | 64.94 | $32.55 | 2960 |
| 2024-07-31 | 60.19 | $31.00 | 880 |
| 2024-07-30 | 56.59 | $30.00 | 1044 |
| 2024-07-29 | 60.49 | $30.75 | 1386 |
| 2024-07-26 | 56.30 | $29.65 | 1325 |
| 2024-07-25 | 47.24 | $27.78 | 658 |
| 2024-07-24 | 52.92 | $28.80 | 1598 |
| 2024-07-23 | 58.13 | $29.60 | 1510 |
| 2024-07-22 | 57.64 | $29.50 | 10188 |
| 2024-07-19 | 50.20 | $28.17 | 774 |
| 2024-07-18 | 58.49 | $29.30 | 2562 |
| 2024-07-17 | 61.92 | $29.70 | — |
| 2024-07-16 | 61.92 | $29.70 | 812 |
| 2024-07-15 | 61.92 | $29.70 | 7228 |
| 2024-07-12 | 61.44 | $29.60 | 1354 |
| 2024-07-11 | 58.95 | $29.10 | 1460 |
| 2024-07-10 | 58.44 | $29.00 | 2077 |
| 2024-07-09 | 56.38 | $28.60 | 707 |
| 2024-07-08 | 56.38 | $28.60 | 5199 |
| 2024-07-05 | 58.34 | $28.90 | 1674 |
| 2024-07-03 | 58.98 | $29.00 | 793 |
| 2024-07-02 | 57.18 | $28.60 | 4332 |
| 2024-07-01 | 55.31 | $28.20 | 8450 |
| 2024-06-28 | 55.22 | $28.18 | 1634 |
| 2024-06-27 | 67.80 | $30.06 | 2274 |
| 2024-06-26 | 60.75 | $28.50 | 448 |
| 2024-06-25 | 63.37 | $28.81 | 1312 |
| 2024-06-24 | 58.61 | $27.94 | 1066 |
| 2024-06-21 | 55.85 | $27.50 | 1483 |
| 2024-06-20 | 55.79 | $27.49 | 9277 |
| 2024-06-18 | 51.18 | $26.80 | 3206 |
| 2024-06-17 | 51.25 | $26.81 | 7080 |
| 2024-06-14 | 51.89 | $26.90 | 7739 |
| 2024-06-13 | 49.57 | $26.55 | 3623 |
| 2024-06-12 | 49.90 | $26.60 | 7544 |
| 2024-06-11 | 48.62 | $26.40 | 3534 |
| 2024-06-10 | 52.45 | $27.00 | 5147 |
| 2024-06-07 | 48.60 | $26.40 | 3404 |
| 2024-06-06 | 49.23 | $26.50 | 4497 |
| 2024-06-05 | 54.10 | $27.23 | 1152 |
| 2024-06-04 | 51.21 | $26.77 | 1222 |
| 2024-06-03 | 51.41 | $26.80 | 10795 |
| 2024-05-31 | 49.86 | $26.55 | 2991 |
| 2024-05-30 | 48.61 | $26.35 | 2887 |
| 2024-05-29 | 49.79 | $26.55 | 3747 |
| 2024-05-28 | 48.90 | $26.40 | 8035 |
| 2024-05-24 | 51.18 | $26.80 | 3580 |
| 2024-05-23 | 47.08 | $26.10 | 5053 |
| 2024-05-22 | 56.41 | $27.55 | 747 |
| 2024-05-21 | 51.57 | $26.78 | 1116 |
| 2024-05-20 | 54.32 | $27.15 | 6168 |
| 2024-05-17 | 54.32 | $27.15 | 2968 |
| 2024-05-16 | 54.03 | $27.10 | 7993 |
| 2024-05-15 | 54.71 | $27.20 | 5601 |
| 2024-05-14 | 50.56 | $26.50 | 2353 |
| 2024-05-13 | 45.85 | $25.80 | 2264 |
| 2024-05-10 | 47.38 | $26.05 | 2702 |
| 2024-05-09 | 48.30 | $26.20 | 5044 |
| 2024-05-08 | 48.60 | $26.25 | 4350 |
| 2024-05-07 | 50.99 | $26.65 | 1890 |
| 2024-05-06 | 48.14 | $26.18 | 5992 |
| 2024-05-03 | 45.71 | $25.80 | 2669 |
| 2024-05-02 | 44.41 | $25.60 | 1847 |
| 2024-05-01 | 39.59 | $24.90 | 6813 |
| 2024-04-30 | 34.17 | $24.20 | 4908 |
| 2024-04-29 | 37.50 | $24.93 | 66818 |
| 2024-04-26 | 38.08 | $25.05 | 2360 |
| 2024-04-25 | 42.80 | $25.95 | 3974 |
| 2024-04-24 | 40.86 | $25.70 | 1613 |
| 2024-04-23 | 39.39 | $25.51 | 4814 |
| 2024-04-22 | 40.09 | $25.65 | 5398 |
| 2024-04-19 | 37.44 | $25.30 | 1908 |
| 2024-04-18 | 37.44 | $25.30 | 4041 |
| 2024-04-17 | 36.35 | $25.15 | 3289 |
| 2024-04-16 | 34.17 | $24.85 | 4699 |
| 2024-04-15 | 36.76 | $25.50 | 4429 |
| 2024-04-12 | 39.61 | $26.15 | 4621 |
| 2024-04-11 | 42.24 | $26.70 | 1030 |
| 2024-04-10 | 45.08 | $27.25 | 1065 |
| 2024-04-09 | 47.87 | $27.75 | 3615 |
| 2024-04-08 | 46.29 | $27.50 | 1192 |
| 2024-04-05 | 48.82 | $27.95 | 2111 |
| 2024-04-04 | 45.22 | $27.38 | 2744 |
| 2024-04-03 | 44.05 | $27.20 | 2224 |
| 2024-04-02 | 46.14 | $27.60 | 1477 |
| 2024-04-01 | 47.21 | $27.80 | 4501 |
| 2024-03-28 | 50.54 | $28.40 | 3303 |
| 2024-03-27 | 51.11 | $28.50 | 3693 |
| 2024-03-26 | 46.52 | $27.70 | 1450 |
| 2024-03-25 | 46.22 | $27.65 | 3549 |
| 2024-03-22 | 46.97 | $27.80 | 1707 |
| 2024-03-21 | 54.02 | $29.07 | 628 |
| 2024-03-20 | 47.74 | $28.00 | 2582 |
| 2024-03-19 | 45.77 | $27.70 | 1618 |
| 2024-03-18 | 48.55 | $28.18 | 2986 |
| 2024-03-15 | 43.96 | $27.50 | 1429 |
| 2024-03-14 | 46.27 | $27.90 | 748 |
| 2024-03-13 | 48.70 | $28.30 | 2727 |
| 2024-03-12 | 51.93 | $28.80 | 2034 |
| 2024-03-11 | 51.93 | $28.80 | 2088 |
| 2024-03-08 | 55.60 | $29.35 | 1668 |
| 2024-03-07 | 59.61 | $29.90 | 874 |
| 2024-03-06 | 58.31 | $29.65 | 1828 |
| 2024-03-05 | 56.73 | $29.35 | 1290 |
| 2024-03-04 | 50.14 | $28.25 | 2064 |
| 2024-03-01 | 49.81 | $28.20 | 1542 |
| 2024-02-29 | 47.49 | $27.85 | 2604 |
| 2024-02-28 | 43.62 | $27.30 | 1931 |
| 2024-02-27 | 46.59 | $27.80 | 790 |
| 2024-02-26 | 46.03 | $27.72 | 1400 |
| 2024-02-23 | 43.06 | $27.30 | 1759 |
| 2024-02-22 | 45.62 | $27.75 | 5143 |
| 2024-02-21 | 41.59 | $27.20 | 2104 |
| 2024-02-20 | 41.86 | $27.25 | 2336 |
| 2024-02-16 | 42.64 | $27.40 | 2840 |
| 2024-02-15 | 44.21 | $27.70 | 17969 |
| 2024-02-14 | 44.21 | $27.70 | 17597 |
| 2024-02-13 | 46.53 | $28.15 | 2918 |
| 2024-02-12 | 43.39 | $27.65 | 1836 |
| 2024-02-09 | 37.40 | $26.79 | 894 |
| 2024-02-08 | 42.98 | $27.90 | 2537 |
| 2024-02-07 | 47.87 | $28.70 | 728 |
| 2024-02-06 | 41.11 | $27.85 | 1812 |
| 2024-02-05 | 41.41 | $27.90 | 2227 |
| 2024-02-02 | 44.43 | $28.39 | 816 |
| 2024-02-01 | 48.77 | $29.02 | 3338 |
| 2024-01-31 | 58.52 | $30.15 | 1793 |
| 2024-01-30 | 52.99 | $29.45 | 883 |
| 2024-01-29 | 53.47 | $29.50 | 2085 |
| 2024-01-26 | 53.06 | $29.45 | 908 |
| 2024-01-25 | 53.51 | $29.50 | 915 |
| 2024-01-24 | 53.94 | $29.55 | 2579 |
| 2024-01-23 | 57.91 | $30.00 | 3086 |
| 2024-01-22 | 57.91 | $30.00 | 4052 |
| 2024-01-19 | 56.30 | $29.75 | 1960 |
| 2024-01-18 | 57.56 | $29.90 | 1206 |
| 2024-01-17 | 60.29 | $30.22 | 2397 |
| 2024-01-16 | 67.20 | $30.95 | 8740 |
| 2024-01-12 | 64.89 | $30.51 | 6214 |
| 2024-01-11 | 64.30 | $30.40 | 15895 |
| 2024-01-10 | 63.22 | $30.20 | 1202 |
| 2024-01-09 | 63.17 | $30.19 | 1170 |
| 2024-01-08 | 58.59 | $29.38 | 12326 |
| 2024-01-05 | 56.16 | $29.00 | 7810 |
| 2024-01-04 | 57.00 | $29.10 | 1934 |
| 2024-01-03 | 54.08 | $28.65 | 7952 |
| 2024-01-02 | 55.68 | $28.85 | 5098 |
| 2023-12-29 | 57.70 | $29.10 | 3201 |
| 2023-12-28 | 60.28 | $29.41 | 1617 |
| 2023-12-27 | 58.22 | $29.05 | 1966 |
| 2023-12-26 | 57.64 | $28.95 | 3687 |
| 2023-12-22 | 56.19 | $28.70 | 5806 |
| 2023-12-21 | 55.03 | $28.50 | 4614 |
| 2023-12-20 | 52.64 | $28.10 | 31427 |
| 2023-12-19 | 60.77 | $29.16 | 3751 |
| 2023-12-18 | 56.49 | $28.45 | 5499 |
| 2023-12-15 | 57.76 | $28.60 | 3814 |
| 2023-12-14 | 55.88 | $28.30 | 5671 |
| 2023-12-13 | 53.25 | $27.90 | 4884 |
| 2023-12-12 | 48.91 | $27.30 | 10316 |
| 2023-12-11 | 50.54 | $27.52 | 8686 |
| 2023-12-08 | 50.54 | $27.52 | 774 |
| 2023-12-07 | 60.30 | $28.70 | 5110 |
| 2023-12-06 | 56.37 | $28.12 | 5300 |
| 2023-12-05 | 54.68 | $27.89 | 6382 |
| 2023-12-04 | 55.12 | $27.94 | 6390 |
| 2023-12-01 | 56.51 | $28.10 | 5321 |
| 2023-11-30 | 55.85 | $28.00 | 3306 |
| 2023-11-29 | 56.25 | $28.05 | 2701 |
| 2023-11-28 | 55.33 | $27.90 | 4274 |
| 2023-11-27 | 56.08 | $28.00 | 14635 |
| 2023-11-24 | 56.08 | $28.00 | 11710 |
| 2023-11-22 | 58.22 | $28.30 | 1847 |
| 2023-11-21 | 58.93 | $28.40 | 1804 |
| 2023-11-20 | 58.44 | $28.30 | 14715 |
| 2023-11-17 | 57.98 | $28.20 | 5932 |
| 2023-11-16 | 53.77 | $27.35 | 5487 |
| 2023-11-15 | 51.31 | $26.90 | 3786 |
| 2023-11-14 | 52.49 | $27.10 | 3920 |
| 2023-11-13 | 51.43 | $26.90 | 4610 |
| 2023-11-10 | 52.43 | $27.08 | 8062 |
| 2023-11-09 | 52.03 | $27.00 | 2469 |
| 2023-11-08 | 51.08 | $26.80 | 4949 |
| 2023-11-07 | 52.57 | $27.10 | 2240 |
| 2023-11-06 | 57.37 | $28.00 | 8535 |
| 2023-11-03 | 61.78 | $28.74 | 1240 |
| 2023-11-02 | 58.10 | $27.85 | 4808 |
| 2023-11-01 | 55.35 | $27.25 | 4590 |
| 2023-10-31 | 50.46 | $26.30 | 3258 |
| 2023-10-30 | 44.71 | $25.35 | 4108 |
| 2023-10-27 | 44.97 | $25.40 | 4855 |
| 2023-10-26 | 36.93 | $24.25 | 6687 |
| 2023-10-25 | 39.30 | $24.75 | 5110 |
| 2023-10-24 | 40.28 | $24.95 | 7407 |
| 2023-10-23 | 36.91 | $24.50 | 6040 |
| 2023-10-20 | 40.64 | $25.27 | 4464 |
| 2023-10-19 | 40.50 | $25.25 | 11523 |
| 2023-10-18 | 39.78 | $25.15 | 4186 |
| 2023-10-17 | 40.47 | $25.30 | 5448 |
| 2023-10-16 | 38.43 | $25.00 | 5972 |
| 2023-10-13 | 40.41 | $25.45 | 1483 |
| 2023-10-12 | 45.32 | $26.45 | 3064 |
| 2023-10-11 | 43.36 | $26.15 | 2990 |
| 2023-10-10 | 44.63 | $26.40 | 3678 |
| 2023-10-09 | 40.67 | $25.80 | 4691 |
| 2023-10-06 | 37.93 | $25.41 | 2116 |
| 2023-10-05 | 42.15 | $26.30 | 4697 |
| 2023-10-04 | 40.01 | $26.00 | 2298 |
| 2023-10-03 | 35.48 | $25.40 | 3106 |
| 2023-10-02 | 35.09 | $25.35 | 3456 |
| 2023-09-29 | 38.38 | $26.10 | 1486 |
| 2023-09-28 | 43.50 | $27.09 | 2694 |
| 2023-09-27 | 43.55 | $27.10 | 2442 |
| 2023-09-26 | 45.49 | $27.45 | 5351 |
| 2023-09-25 | 46.04 | $27.55 | 1771 |
| 2023-09-22 | 46.04 | $27.55 | 1962 |
| 2023-09-21 | 45.14 | $27.40 | 2550 |
| 2023-09-20 | 49.34 | $28.20 | 1626 |
| 2023-09-19 | 54.13 | $29.00 | 4734 |
| 2023-09-18 | 56.07 | $29.30 | 12642 |
| 2023-09-15 | 55.31 | $29.15 | 12119 |
| 2023-09-14 | 57.19 | $29.45 | 3086 |
| 2023-09-13 | 48.88 | $27.94 | 1490 |
| 2023-09-12 | 56.15 | $29.00 | 470 |
| 2023-09-11 | 52.68 | $28.45 | 1055 |
| 2023-09-08 | 55.24 | $28.79 | 4446 |
| 2023-09-07 | 57.68 | $29.10 | 1800 |
| 2023-09-06 | 56.50 | $28.90 | 4270 |
| 2023-09-05 | 54.71 | $28.60 | 2565 |
| 2023-09-01 | 55.44 | $28.70 | 1247 |
| 2023-08-31 | 52.26 | $28.17 | 650 |
| 2023-08-30 | 56.06 | $28.70 | 1630 |
| 2023-08-29 | 58.33 | $29.00 | 1378 |
| 2023-08-28 | 56.07 | $28.60 | 4410 |
| 2023-08-25 | 54.00 | $28.25 | 2564 |
| 2023-08-24 | 51.83 | $27.90 | 4611 |
| 2023-08-23 | 53.75 | $28.18 | 7650 |
| 2023-08-22 | 56.75 | $28.60 | 1666 |
| 2023-08-21 | 51.21 | $27.70 | 2451 |
| 2023-08-18 | 47.68 | $27.20 | 3449 |
| 2023-08-17 | 43.39 | $26.65 | 5502 |
| 2023-08-16 | 45.65 | $27.00 | 2700 |
| 2023-08-15 | 45.50 | $26.98 | 1216 |
| 2023-08-14 | 48.57 | $27.45 | 4476 |
| 2023-08-11 | 50.65 | $27.75 | 1400 |
| 2023-08-10 | 51.35 | $27.85 | 2024 |
| 2023-08-09 | 52.37 | $28.00 | 1319 |
| 2023-08-08 | 51.14 | $27.80 | 2108 |
| 2023-08-07 | 55.00 | $28.37 | 2252 |
| 2023-08-04 | 57.38 | $28.70 | 3424 |
| 2023-08-03 | 51.31 | $27.70 | 1290 |
| 2023-08-02 | 49.95 | $27.50 | 1538 |
| 2023-08-01 | 59.37 | $28.70 | 1689 |
| 2023-07-31 | 58.12 | $28.50 | 2328 |
| 2023-07-28 | 58.54 | $28.55 | 2703 |
| 2023-07-27 | 50.60 | $27.40 | 4144 |
| 2023-07-26 | 52.26 | $27.60 | 2051 |
| 2023-07-25 | 49.09 | $27.20 | 2447 |
| 2023-07-24 | 53.65 | $27.74 | 1430 |
| 2023-07-21 | 57.00 | $28.10 | 1492 |
| 2023-07-20 | 57.47 | $28.15 | 1908 |
| 2023-07-19 | 59.16 | $28.33 | 884 |
| 2023-07-18 | 61.23 | $28.55 | 1392 |
| 2023-07-17 | 62.66 | $28.70 | 984 |
| 2023-07-14 | 62.66 | $28.70 | 1184 |
| 2023-07-13 | 64.47 | $28.90 | 886 |
| 2023-07-12 | 57.48 | $27.70 | 1520 |
| 2023-07-11 | 55.39 | $27.40 | 1018 |
| 2023-07-10 | 55.39 | $27.40 | 1774 |
| 2023-07-07 | 52.89 | $27.04 | 751 |
| 2023-07-06 | 51.46 | $26.84 | 1930 |
| 2023-07-05 | 53.96 | $27.16 | 1571 |
| 2023-07-03 | 59.92 | $27.85 | 4150 |
| 2023-06-30 | 58.99 | $27.70 | 1219 |
| 2023-06-29 | 57.21 | $27.42 | 9614 |
| 2023-06-28 | 60.12 | $27.75 | 965 |
| 2023-06-27 | 57.97 | $27.40 | 1467 |
| 2023-06-26 | 58.83 | $27.50 | 3247 |
| 2023-06-23 | 59.25 | $27.55 | 3600 |
| 2023-06-22 | 73.71 | $29.00 | 394199 |
| 2023-06-21 | 71.91 | $28.60 | 6655 |
| 2023-06-20 | 68.88 | $28.00 | 4032 |
| 2023-06-16 | 67.78 | $27.80 | 1144 |
| 2023-06-15 | 63.49 | $27.10 | 2185 |
| 2023-06-14 | 65.87 | $27.30 | — |
| 2023-06-13 | 65.87 | $27.30 | 1104 |
| 2023-06-12 | 64.17 | $27.02 | 652 |
| 2023-06-09 | 61.08 | $26.55 | 6683 |
| 2023-06-08 | 58.17 | $26.15 | — |
| 2023-06-07 | 58.17 | $26.15 | 1451 |
| 2023-06-06 | 63.89 | $26.68 | 1146 |
| 2023-06-05 | 61.30 | $26.30 | 799 |
| 2023-06-02 | 66.56 | $26.74 | 1806 |
| 2023-06-01 | 58.29 | $25.67 | 762 |
| 2023-05-31 | 51.10 | $25.00 | 1908 |
| 2023-05-30 | 49.24 | $24.85 | 797 |
| 2023-05-26 | 55.23 | $25.30 | — |
| 2023-05-25 | 55.23 | $25.30 | 808 |
| 2023-05-24 | 62.04 | $25.75 | 786 |
| 2023-05-23 | 62.37 | $25.77 | 942 |
| 2023-05-22 | 76.20 | $26.50 | — |
| 2023-05-19 | 76.20 | $26.50 | 1588 |
| 2023-05-18 | 72.85 | $26.05 | 704 |
| 2023-05-17 | 84.10 | $26.50 | 623 |
| 2023-05-16 | 83.28 | $26.35 | 757 |
| 2023-05-15 | 81.80 | $26.10 | 796 |
| 2023-05-12 | 80.13 | $25.85 | 50708 |
| 2023-05-11 | 86.15 | $26.05 | 1363 |
| 2023-05-10 | 86.15 | $26.05 | 19111 |
| 2023-05-09 | 89.48 | $26.16 | 558311 |
| 2023-05-08 | 88.27 | $25.85 | 200 |
| 2023-05-05 | 84.17 | $25.12 | — |
| 2023-05-04 | 84.17 | $25.12 | 200 |
| 2023-05-03 | 78.89 | $24.54 | — |
| 2023-05-02 | 78.89 | $24.54 | — |
| 2023-05-01 | 78.89 | $24.54 | — |
| 2023-04-28 | 78.89 | $24.54 | — |
| 2023-04-27 | 78.89 | $24.54 | 100 |
| 2023-04-26 | 63.42 | $23.59 | — |
| 2023-04-25 | 63.42 | $23.59 | — |
| 2023-04-24 | 63.42 | $23.59 | — |
| 2023-04-21 | 63.42 | $23.59 | — |
| 2023-04-20 | 63.42 | $23.59 | — |
| 2023-04-19 | 63.42 | $23.59 | — |
| 2023-04-18 | 63.42 | $23.59 | — |
| 2023-04-17 | 63.42 | $23.59 | — |
| 2023-04-14 | 63.42 | $23.59 | — |
| 2023-04-13 | 63.42 | $23.59 | — |
| 2023-04-12 | 63.42 | $23.59 | — |
| 2023-04-11 | 63.42 | $23.59 | 400 |
| 2023-04-10 | 10.35 | $22.17 | — |
| 2023-04-06 | 10.35 | $22.17 | — |
| 2023-04-05 | 10.35 | $22.17 | — |
| 2023-04-04 | 10.35 | $22.17 | — |
| 2023-04-03 | 10.35 | $22.17 | — |
| 2023-03-31 | 10.35 | $22.17 | — |
| 2023-03-30 | 10.35 | $22.17 | — |
| 2023-03-29 | 10.35 | $22.17 | — |
| 2023-03-28 | 10.35 | $22.17 | — |
| 2023-03-27 | 10.35 | $22.17 | — |
| 2023-03-24 | 10.35 | $22.17 | — |
| 2023-03-23 | 10.35 | $22.17 | — |
| 2023-03-22 | 10.35 | $22.17 | — |
| 2023-03-21 | 10.35 | $22.17 | — |
| 2023-03-20 | 10.35 | $22.17 | — |
| 2023-03-17 | 10.35 | $22.17 | — |
| 2023-03-16 | 10.35 | $22.17 | — |
| 2023-03-15 | 10.35 | $22.17 | — |
| 2023-03-14 | 10.35 | $22.17 | — |
| 2023-03-13 | 10.35 | $22.17 | — |
| 2023-03-10 | 10.35 | $22.17 | 100 |
| 2023-03-09 | 81.63 | $24.68 | — |
| 2023-03-08 | 81.63 | $24.68 | — |
| 2023-03-07 | 81.63 | $24.68 | — |
| 2023-03-06 | 81.63 | $24.68 | — |
| 2023-03-03 | 81.63 | $24.68 | — |
| 2023-03-02 | 81.63 | $24.68 | — |
| 2023-03-01 | 81.63 | $24.68 | — |
| 2023-02-28 | 81.63 | $24.68 | — |
| 2023-02-27 | 81.63 | $24.68 | — |
| 2023-02-24 | 81.63 | $24.68 | — |
| 2023-02-23 | 81.63 | $24.68 | — |
| 2023-02-22 | 81.63 | $24.68 | — |
| 2023-02-21 | 81.63 | $24.68 | — |
| 2023-02-17 | 81.63 | $24.68 | — |
| 2023-02-16 | 81.63 | $24.68 | — |
| 2023-02-15 | 81.63 | $24.68 | — |
| 2023-02-14 | 81.63 | $24.68 | — |
| 2023-02-13 | 81.63 | $24.68 | — |
| 2023-02-10 | 81.63 | $24.68 | — |
| 2023-02-09 | 81.63 | $24.68 | — |
| 2023-02-08 | 81.63 | $24.68 | — |
| 2023-02-07 | 81.63 | $24.68 | — |
| 2023-02-06 | 81.63 | $24.68 | — |
| 2023-02-03 | 81.63 | $24.68 | — |
| 2023-02-02 | 81.63 | $24.68 | — |
| 2023-02-01 | 81.63 | $24.68 | — |
| 2023-01-31 | 81.63 | $24.68 | — |
| 2023-01-30 | 81.63 | $24.68 | 100 |
| 2023-01-27 | 42.82 | $23.64 | — |
| 2023-01-26 | 42.82 | $23.64 | — |
| 2023-01-25 | 42.82 | $23.64 | — |
| 2023-01-24 | 42.82 | $23.64 | — |
| 2023-01-23 | 42.82 | $23.64 | — |
| 2023-01-20 | 42.82 | $23.64 | — |
| 2023-01-19 | 42.82 | $23.64 | — |
| 2023-01-18 | 42.82 | $23.64 | — |
| 2023-01-17 | 42.82 | $23.64 | — |
| 2023-01-13 | 42.82 | $23.64 | — |
| 2023-01-12 | 42.82 | $23.64 | — |
| 2023-01-11 | 42.82 | $23.64 | — |
| 2023-01-10 | 42.82 | $23.64 | — |
| 2023-01-09 | 42.82 | $23.64 | — |
| 2023-01-06 | 42.82 | $23.64 | — |
| 2023-01-05 | 42.82 | $23.64 | — |
| 2023-01-04 | 42.82 | $23.64 | — |
| 2023-01-03 | 42.82 | $23.64 | — |
| 2022-12-30 | 42.82 | $23.64 | — |
| 2022-12-29 | 42.82 | $23.64 | — |
| 2022-12-28 | 42.82 | $23.64 | — |
| 2022-12-27 | 42.82 | $23.64 | — |
| 2022-12-23 | 42.82 | $23.64 | — |
| 2022-12-22 | 42.82 | $23.64 | — |
| 2022-12-21 | 42.82 | $23.64 | 100 |
| 2022-12-20 | 42.17 | $23.62 | — |
| 2022-12-19 | 42.17 | $23.62 | 1100 |
| 2022-12-16 | 40.01 | $23.55 | — |
| 2022-12-15 | 40.01 | $23.55 | — |
| 2022-12-14 | 40.01 | $23.55 | — |
| 2022-12-13 | 40.01 | $23.55 | — |
| 2022-12-12 | 40.01 | $23.55 | — |
| 2022-12-09 | 40.01 | $23.55 | — |
| 2022-12-08 | 40.01 | $23.55 | — |
| 2022-12-07 | 40.01 | $23.55 | — |
| 2022-12-06 | 40.01 | $23.55 | — |
| 2022-12-05 | 40.01 | $23.55 | — |
| 2022-12-02 | 40.01 | $23.55 | — |
| 2022-12-01 | 40.01 | $23.55 | — |
| 2022-11-30 | 40.01 | $23.55 | — |
| 2022-11-29 | 40.01 | $23.55 | — |
| 2022-11-28 | 40.01 | $23.55 | — |
| 2022-11-25 | 40.01 | $23.55 | 5000 |
| 2022-11-23 | 15.63 | $22.32 | — |
| 2022-11-22 | 15.63 | $22.32 | — |
| 2022-11-21 | 15.63 | $22.32 | — |
| 2022-11-18 | 15.63 | $22.32 | — |
| 2022-11-17 | 15.63 | $22.32 | — |
| 2022-11-16 | 15.63 | $22.32 | — |
| 2022-11-15 | 15.63 | $22.32 | — |
| 2022-11-14 | 15.63 | $22.32 | — |
| 2022-11-11 | 15.63 | $22.32 | — |
| 2022-11-10 | 15.63 | $22.32 | 200 |
| 2022-11-09 | 2.96 | $21.66 | — |
| 2022-11-08 | 2.96 | $21.66 | 400 |
| 2022-11-07 | 6.45 | $24.30 | — |
| 2022-11-04 | 6.45 | $24.30 | — |
| 2022-11-03 | 6.45 | $24.30 | — |
| 2022-11-02 | 6.45 | $24.30 | — |
| 2022-11-01 | 6.45 | $24.30 | — |
| 2022-10-31 | 6.45 | $24.30 | — |
| 2022-10-28 | 6.45 | $24.30 | — |
| 2022-10-27 | 6.45 | $24.30 | 200 |
| 2022-10-26 | 28.88 | $26.91 | — |
| 2022-10-25 | 28.88 | $26.91 | — |
| 2022-10-24 | 28.88 | $26.91 | — |
| 2022-10-21 | 28.88 | $26.91 | — |
| 2022-10-20 | 28.88 | $26.91 | — |
| 2022-10-19 | 28.88 | $26.91 | — |
| 2022-10-18 | 28.88 | $26.91 | — |
| 2022-10-17 | 28.88 | $26.91 | — |
| 2022-10-14 | 28.88 | $26.91 | — |
| 2022-10-13 | 28.88 | $26.91 | — |
| 2022-10-12 | 28.88 | $26.91 | — |
| 2022-10-11 | 28.88 | $26.91 | — |
| 2022-10-10 | 28.88 | $26.91 | — |
| 2022-10-07 | 28.88 | $26.91 | — |
| 2022-10-06 | 28.88 | $26.91 | — |
| 2022-10-05 | 28.88 | $26.91 | — |
| 2022-10-04 | 28.88 | $26.91 | — |
| 2022-10-03 | 28.88 | $26.91 | — |
| 2022-09-30 | 28.88 | $26.91 | — |
| 2022-09-29 | 28.88 | $26.91 | — |
| 2022-09-28 | 28.88 | $26.91 | — |
| 2022-09-27 | 28.88 | $26.91 | — |
| 2022-09-26 | 28.88 | $26.91 | — |
| 2022-09-23 | 28.88 | $26.91 | — |
| 2022-09-22 | 28.88 | $26.91 | — |
| 2022-09-21 | 28.88 | $26.91 | — |
| 2022-09-20 | 28.88 | $26.91 | — |
| 2022-09-19 | 28.88 | $26.91 | — |
| 2022-09-16 | 28.88 | $26.91 | — |
| 2022-09-15 | 28.88 | $26.91 | — |
| 2022-09-14 | 28.88 | $26.91 | — |
| 2022-09-13 | 28.88 | $26.91 | — |
| 2022-09-12 | 28.88 | $26.91 | — |
| 2022-09-09 | 28.88 | $26.91 | — |
| 2022-09-08 | 28.88 | $26.91 | — |
| 2022-09-07 | 28.88 | $26.91 | — |
| 2022-09-06 | 28.88 | $26.91 | — |
| 2022-09-02 | 28.88 | $26.91 | — |
| 2022-09-01 | 28.88 | $26.91 | — |
| 2022-08-31 | 28.88 | $26.91 | — |
| 2022-08-30 | 28.88 | $26.91 | — |
| 2022-08-29 | 28.88 | $26.91 | 726 |
| 2022-08-26 | 35.59 | $28.13 | — |
| 2022-08-25 | 35.59 | $28.13 | — |
| 2022-08-24 | 35.59 | $28.13 | — |
| 2022-08-23 | 35.59 | $28.13 | 300 |
| 2022-08-22 | 39.04 | $28.70 | 900 |
| 2022-08-19 | 70.03 | $31.44 | — |
| 2022-08-18 | 70.03 | $31.44 | — |
| 2022-08-17 | 70.03 | $31.44 | — |
| 2022-08-16 | 70.03 | $31.44 | — |
| 2022-08-15 | 70.03 | $31.44 | — |
| 2022-08-12 | 70.03 | $31.44 | 900 |
| 2022-08-11 | 72.34 | $31.59 | 100 |
| 2022-08-10 | 67.20 | $30.84 | 400 |
| 2022-08-09 | 33.25 | $28.68 | — |
| 2022-08-08 | 33.25 | $28.68 | — |
| 2022-08-05 | 33.25 | $28.68 | — |
| 2022-08-04 | 33.25 | $28.68 | — |
| 2022-08-03 | 33.25 | $28.68 | — |
| 2022-08-02 | 33.25 | $28.68 | — |
| 2022-08-01 | 33.25 | $28.68 | — |
| 2022-07-29 | 33.25 | $28.68 | — |
| 2022-07-28 | 33.25 | $28.68 | — |
| 2022-07-27 | 33.25 | $28.68 | — |
| 2022-07-26 | 33.25 | $28.68 | — |
| 2022-07-25 | 33.25 | $28.68 | — |
| 2022-07-22 | 33.25 | $28.68 | — |
| 2022-07-21 | 33.25 | $28.68 | — |
| 2022-07-20 | 33.25 | $28.68 | — |
| 2022-07-19 | 33.25 | $28.68 | — |
| 2022-07-18 | 33.25 | $28.68 | — |
| 2022-07-15 | 33.25 | $28.68 | — |
| 2022-07-14 | 33.25 | $28.68 | — |
| 2022-07-13 | 33.25 | $28.68 | — |
| 2022-07-12 | 33.25 | $28.68 | — |
| 2022-07-11 | 33.25 | $28.68 | — |
| 2022-07-08 | 33.25 | $28.68 | — |
| 2022-07-07 | 33.25 | $28.68 | 940 |
| 2022-07-06 | 22.01 | $27.65 | — |
| 2022-07-05 | 22.01 | $27.65 | — |
| 2022-07-01 | 22.01 | $27.65 | 200 |
| 2022-06-30 | 0.20 | $26.09 | — |
| 2022-06-29 | 0.20 | $26.09 | — |
| 2022-06-28 | 0.20 | $26.09 | — |
| 2022-06-27 | 0.20 | $26.09 | — |
| 2022-06-24 | 0.20 | $26.09 | — |
| 2022-06-23 | 0.20 | $26.09 | — |
| 2022-06-22 | 0.20 | $26.09 | 500 |
| 2022-06-21 | 0.25 | $27.77 | — |
| 2022-06-17 | 0.25 | $27.77 | — |
| 2022-06-16 | 0.25 | $27.77 | — |
| 2022-06-15 | 0.25 | $27.77 | — |
| 2022-06-14 | 0.25 | $27.77 | — |
| 2022-06-13 | 0.25 | $27.77 | — |
| 2022-06-10 | 0.25 | $27.77 | — |
| 2022-06-09 | 0.25 | $27.77 | 100 |
| 2022-06-08 | 100.00 | $37.25 | — |
| 2022-06-07 | 100.00 | $37.25 | — |
| 2022-06-06 | 100.00 | $37.25 | — |
| 2022-06-03 | 100.00 | $37.25 | — |
| 2022-06-02 | 100.00 | $37.25 | — |
| 2022-06-01 | 100.00 | $37.25 | — |
| 2022-05-31 | 100.00 | $37.25 | — |
| 2022-05-27 | 100.00 | $37.25 | — |
| 2022-05-26 | 100.00 | $37.25 | — |
| 2022-05-25 | 100.00 | $37.25 | — |
| 2022-05-24 | 100.00 | $37.25 | — |
| 2022-05-23 | 100.00 | $37.25 | — |
| 2022-05-20 | 100.00 | $37.25 | — |
| 2022-05-19 | 100.00 | $37.25 | — |
| 2022-05-18 | 100.00 | $37.25 | — |
| 2022-05-17 | 100.00 | $37.25 | — |
| 2022-05-16 | 100.00 | $37.25 | — |
| 2022-05-13 | 100.00 | $37.25 | — |
| 2022-05-12 | 100.00 | $37.25 | — |
| 2022-05-11 | 100.00 | $37.25 | — |
| 2022-05-10 | 100.00 | $37.25 | — |
| 2022-05-09 | 100.00 | $37.25 | — |
| 2022-05-06 | 100.00 | $37.25 | — |
| 2022-05-05 | 100.00 | $37.25 | — |
| 2022-05-04 | 100.00 | $37.25 | — |
| 2022-05-03 | 100.00 | $37.25 | — |
| 2022-05-02 | 100.00 | $37.25 | — |
| 2022-04-29 | 100.00 | $37.25 | — |
| 2022-04-28 | 100.00 | $37.25 | — |
| 2022-04-27 | 100.00 | $37.25 | — |
| 2022-04-26 | 100.00 | $37.25 | — |
| 2022-04-25 | 100.00 | $37.25 | — |
| 2022-04-22 | 100.00 | $37.25 | — |
| 2022-04-21 | 100.00 | $37.25 | — |
| 2022-04-20 | 100.00 | $37.25 | — |
| 2022-04-19 | 100.00 | $37.25 | — |
| 2022-04-18 | 100.00 | $37.25 | — |
| 2022-04-14 | 100.00 | $37.25 | — |
| 2022-04-13 | 100.00 | $37.25 | — |
| 2022-04-12 | 100.00 | $37.25 | — |
| 2022-04-11 | 100.00 | $37.25 | — |
| 2022-04-08 | 100.00 | $37.25 | — |
| 2022-04-07 | 100.00 | $37.25 | — |
| 2022-04-06 | 100.00 | $37.25 | — |
| 2022-04-05 | 100.00 | $37.25 | — |
| 2022-04-04 | 100.00 | $37.25 | — |
| 2022-04-01 | 100.00 | $37.25 | — |
| 2022-03-31 | 100.00 | $37.25 | — |
| 2022-03-30 | 100.00 | $37.25 | — |
| 2022-03-29 | 100.00 | $37.25 | — |
| 2022-03-28 | 100.00 | $37.25 | — |
| 2022-03-25 | 100.00 | $37.25 | — |
| 2022-03-24 | 100.00 | $37.25 | — |
| 2022-03-23 | 100.00 | $37.25 | — |
| 2022-03-22 | 100.00 | $37.25 | — |
| 2022-03-21 | 100.00 | $37.25 | — |
| 2022-03-18 | 100.00 | $37.25 | — |
| 2022-03-17 | 100.00 | $37.25 | — |
| 2022-03-16 | 100.00 | $37.25 | — |
| 2022-03-15 | 100.00 | $37.25 | — |
| 2022-03-14 | 100.00 | $37.25 | — |
| 2022-03-11 | 100.00 | $37.25 | — |
| 2022-03-10 | 100.00 | $37.25 | — |
| 2022-03-09 | 100.00 | $37.25 | — |
| 2022-03-08 | 100.00 | $37.25 | — |
| 2022-03-07 | 100.00 | $37.25 | — |
| 2022-03-04 | 100.00 | $37.25 | — |
| 2022-03-03 | 100.00 | $37.25 | — |
| 2022-03-02 | 100.00 | $37.25 | — |
| 2022-03-01 | 100.00 | $37.25 | — |
| 2022-02-28 | 100.00 | $37.25 | — |
| 2022-02-25 | 100.00 | $37.25 | — |
| 2022-02-24 | 100.00 | $37.25 | — |
| 2022-02-23 | 100.00 | $37.25 | — |
| 2022-02-22 | 100.00 | $37.25 | — |
| 2022-02-18 | 100.00 | $37.25 | — |
| 2022-02-17 | 100.00 | $37.25 | — |
| 2022-02-16 | 100.00 | $37.25 | — |
| 2022-02-15 | 100.00 | $37.25 | — |
| 2022-02-14 | 100.00 | $37.25 | — |
| 2022-02-11 | 100.00 | $37.25 | — |
| 2022-02-10 | 100.00 | $37.25 | — |
| 2022-02-09 | 100.00 | $37.25 | — |
| 2022-02-08 | 100.00 | $37.25 | — |
| 2022-02-07 | 100.00 | $37.25 | — |
| 2022-02-04 | 100.00 | $37.25 | — |
| 2022-02-03 | 100.00 | $37.25 | — |
| 2022-02-02 | 100.00 | $37.25 | — |
| 2022-02-01 | 100.00 | $37.25 | — |
| 2022-01-31 | 100.00 | $37.25 | — |
| 2022-01-28 | 100.00 | $37.25 | — |
| 2022-01-27 | 100.00 | $37.25 | — |
| 2022-01-26 | 100.00 | $37.25 | — |
| 2022-01-25 | 100.00 | $37.25 | — |
| 2022-01-24 | 100.00 | $37.25 | — |
| 2022-01-21 | 100.00 | $37.25 | — |
| 2022-01-20 | 100.00 | $37.25 | — |
| 2022-01-19 | 100.00 | $37.25 | — |
| 2022-01-18 | 100.00 | $37.25 | — |
| 2022-01-14 | 100.00 | $37.25 | — |
| 2022-01-13 | 100.00 | $37.25 | — |
| 2022-01-12 | 100.00 | $37.25 | — |
| 2022-01-11 | 100.00 | $37.25 | — |
| 2022-01-10 | 100.00 | $37.25 | — |
| 2022-01-07 | 100.00 | $37.25 | 6900 |
| 2022-01-06 | 0.00 | $32.10 | — |
| 2022-01-05 | 0.00 | $32.10 | — |
| 2022-01-04 | 0.00 | $32.10 | — |
| 2022-01-03 | 0.00 | $32.10 | — |
| 2021-12-31 | 0.00 | $32.10 | — |
| 2021-12-30 | 0.00 | $32.10 | — |
| 2021-12-29 | 0.00 | $32.10 | — |
| 2021-12-28 | 0.00 | $32.10 | — |
| 2021-12-27 | 0.00 | $32.10 | — |
| 2021-12-23 | 0.00 | $32.10 | — |
| 2021-12-22 | 0.00 | $32.10 | — |
| 2021-12-21 | 0.00 | $32.10 | — |
| 2021-12-20 | 0.00 | $32.10 | — |
| 2021-12-17 | 0.00 | $32.10 | — |
| 2021-12-16 | 0.00 | $32.10 | — |
| 2021-12-15 | 0.00 | $32.10 | — |
| 2021-12-14 | 0.00 | $32.10 | — |
| 2021-12-13 | 0.00 | $32.10 | — |
| 2021-12-10 | 0.00 | $32.10 | — |
| 2021-12-09 | 0.00 | $32.10 | — |
| 2021-12-08 | 0.00 | $32.10 | — |
| 2021-12-07 | 0.00 | $32.10 | — |
| 2021-12-06 | 0.00 | $32.10 | — |
| 2021-12-03 | 0.00 | $32.10 | — |
| 2021-12-02 | 0.00 | $32.10 | — |
| 2021-12-01 | 0.00 | $32.10 | — |
| 2021-11-30 | 0.00 | $32.10 | — |
| 2021-11-29 | 0.00 | $32.10 | — |
| 2021-11-26 | 0.00 | $32.10 | — |
| 2021-11-24 | 0.00 | $32.10 | — |
| 2021-11-23 | 0.00 | $32.10 | — |
| 2021-11-22 | 0.00 | $32.10 | — |
| 2021-11-19 | 0.00 | $32.10 | — |
| 2021-11-18 | 0.00 | $32.10 | — |
| 2021-11-17 | 0.00 | $32.10 | — |
| 2021-11-16 | 0.00 | $32.10 | — |
| 2021-11-15 | 0.00 | $32.10 | — |
| 2021-11-12 | 0.00 | $32.10 | — |
| 2021-11-11 | 0.00 | $32.10 | — |
| 2021-11-10 | 0.00 | $32.10 | — |
| 2021-11-09 | 0.00 | $32.10 | — |
| 2021-11-08 | 0.00 | $32.10 | — |
| 2021-11-05 | 0.00 | $32.10 | — |
| 2021-11-04 | 0.00 | $32.10 | — |
| 2021-11-03 | 0.00 | $32.10 | — |
| 2021-11-02 | 0.00 | $32.10 | — |
| 2021-11-01 | 0.00 | $32.10 | — |
| 2021-10-29 | 0.00 | $32.10 | — |
| 2021-10-28 | 0.00 | $32.10 | — |
| 2021-10-27 | 0.00 | $32.10 | — |
| 2021-10-26 | 0.00 | $32.10 | — |
| 2021-10-25 | 0.00 | $32.10 | — |
| 2021-10-22 | 0.00 | $32.10 | — |
| 2021-10-21 | 0.00 | $32.10 | — |
| 2021-10-20 | 0.00 | $32.10 | — |
| 2021-10-19 | 0.00 | $32.10 | — |
| 2021-10-18 | 0.00 | $32.10 | — |
| 2021-10-15 | 0.00 | $32.10 | — |
| 2021-10-14 | 0.00 | $32.10 | — |
| 2021-10-13 | 0.00 | $32.10 | — |
| 2021-10-12 | 0.00 | $32.10 | — |
| 2021-10-11 | 0.00 | $32.10 | — |
| 2021-10-08 | 0.00 | $32.10 | — |
| 2021-10-07 | 0.00 | $32.10 | — |
| 2021-10-06 | 0.00 | $32.10 | — |
| 2021-10-05 | 0.00 | $32.10 | — |
| 2021-10-04 | 0.00 | $32.10 | — |
| 2021-10-01 | 0.00 | $32.10 | — |
| 2021-09-30 | 0.00 | $32.10 | — |
| 2021-09-29 | 0.00 | $32.10 | — |
| 2021-09-28 | 0.00 | $32.10 | — |
| 2021-09-27 | 0.00 | $32.10 | — |
| 2021-09-24 | 0.00 | $32.10 | — |
| 2021-09-23 | 0.00 | $32.10 | — |
| 2021-09-22 | 0.00 | $32.10 | — |
| 2021-09-21 | 0.00 | $32.10 | — |
| 2021-09-20 | 0.00 | $32.10 | — |
| 2021-09-17 | 0.00 | $32.10 | — |
| 2021-09-16 | 0.00 | $32.10 | — |
| 2021-09-15 | 0.00 | $32.10 | — |
| 2021-09-14 | 0.00 | $32.10 | — |
| 2021-09-13 | 0.00 | $32.10 | — |
| 2021-09-10 | 0.00 | $32.10 | — |
| 2021-09-09 | 0.00 | $32.10 | — |
| 2021-09-08 | 0.00 | $32.10 | — |
| 2021-09-07 | 0.00 | $32.10 | — |
| 2021-09-03 | 0.00 | $32.10 | — |
| 2021-09-02 | 0.00 | $32.10 | — |
| 2021-09-01 | 0.00 | $32.10 | — |
| 2021-08-31 | 0.00 | $32.10 | — |
| 2021-08-30 | 0.00 | $32.10 | — |
| 2021-08-27 | 0.00 | $32.10 | — |
| 2021-08-26 | 0.00 | $32.10 | — |
| 2021-08-25 | 0.00 | $32.10 | — |
| 2021-08-24 | 0.00 | $32.10 | — |
| 2021-08-23 | 0.00 | $32.10 | — |
| 2021-08-20 | 0.00 | $32.10 | — |
| 2021-08-19 | 0.00 | $32.10 | — |
| 2021-08-18 | 0.00 | $32.10 | — |
| 2021-08-17 | 0.00 | $32.10 | — |
| 2021-08-16 | 0.00 | $32.10 | — |
| 2021-08-13 | 0.00 | $32.10 | — |
| 2021-08-12 | 0.00 | $32.10 | — |
| 2021-08-11 | 0.00 | $32.10 | — |
| 2021-08-10 | 0.00 | $32.10 | — |
| 2021-08-09 | 0.00 | $32.10 | — |
| 2021-08-06 | 0.00 | $32.10 | — |
| 2021-08-05 | 0.00 | $32.10 | — |
| 2021-08-04 | 0.00 | $32.10 | — |
| 2021-08-03 | 0.00 | $32.10 | — |
| 2021-08-02 | 0.00 | $32.10 | — |
| 2021-07-30 | 0.00 | $32.10 | — |
| 2021-07-29 | 0.00 | $32.10 | — |
| 2021-07-28 | 0.00 | $32.10 | — |
| 2021-07-27 | 0.00 | $32.10 | — |
| 2021-07-26 | 0.00 | $32.10 | — |
| 2021-07-23 | 0.00 | $32.10 | — |
| 2021-07-22 | 0.00 | $32.10 | — |
| 2021-07-21 | 0.00 | $32.10 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$30.95
Vol: 3200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.54
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $30.95 | 3200 |
| 2026-07-13 | 0.00 | $28.80 | — |
| 2026-07-10 | 0.00 | $28.80 | 101 |
| 2026-07-09 | 0.00 | $28.80 | 101 |
| 2026-07-08 | -0.32 | $28.80 | — |
| 2026-07-07 | -48.61 | $28.80 | — |
| 2026-07-06 | -48.61 | $28.80 | 101 |
| 2026-07-02 | -48.61 | $28.80 | 101 |
| 2026-07-01 | -48.61 | $28.80 | 101 |
| 2026-06-30 | -48.61 | $28.80 | 6487 |
| 2026-06-29 | -100.00 | $25.65 | 101 |
| 2026-06-26 | -100.00 | $25.65 | 101 |
| 2026-06-25 | -100.00 | $25.65 | 101 |
| 2026-06-24 | -95.76 | $28.39 | 3727 |
| 2026-06-23 | -95.76 | $28.39 | 3727 |
| 2026-06-22 | -95.76 | $28.39 | 3727 |
| 2026-06-18 | -95.76 | $28.39 | 4700 |
| 2026-06-17 | -98.06 | $28.24 | 3727 |
| 2026-06-16 | -68.34 | $28.24 | 3727 |
| 2026-06-15 | -68.34 | $28.24 | 3727 |
| 2026-06-12 | -68.34 | $28.24 | 3727 |
| 2026-06-11 | -68.34 | $28.24 | 3727 |
| 2026-06-10 | -68.34 | $28.24 | 3727 |
| 2026-06-09 | -42.37 | $28.81 | 3727 |
| 2026-06-08 | 0.00 | $31.78 | — |
| 2026-06-05 | 0.00 | $31.78 | 3727 |
| 2026-06-04 | 0.00 | $31.78 | 3727 |
| 2026-06-03 | 0.00 | $31.78 | 3727 |
| 2026-06-02 | 0.00 | $31.78 | 3727 |
| 2026-06-01 | 0.00 | $31.78 | 3727 |
| 2026-05-29 | 0.00 | $31.78 | 3752 |
| 2026-05-28 | 0.00 | $29.21 | 78 |
| 2026-05-27 | -35.93 | $29.21 | 78 |
| 2026-05-26 | -35.93 | $29.21 | — |
| 2026-05-22 | -35.93 | $29.21 | 78 |
| 2026-05-21 | -35.93 | $29.21 | 193 |
| 2026-05-20 | -35.93 | $29.21 | 386 |
| 2026-05-19 | -73.59 | $26.60 | 44 |
| 2026-05-18 | -73.59 | $26.60 | 198 |
| 2026-05-15 | -73.59 | $26.60 | — |
| 2026-05-14 | -73.59 | $26.60 | 198 |
| 2026-05-13 | -73.59 | $26.60 | 198 |
| 2026-05-12 | -73.59 | $26.60 | 396 |
| 2026-05-11 | -100.00 | $25.45 | 47 |
| 2026-05-08 | -100.00 | $25.45 | 264 |
| 2026-05-07 | -100.00 | $25.45 | — |
| 2026-05-06 | -100.00 | $25.45 | 264 |
| 2026-05-05 | -100.00 | $25.45 | 264 |
| 2026-05-04 | -100.00 | $25.45 | — |
| 2026-05-01 | -100.00 | $25.45 | 264 |
| 2026-04-30 | -100.00 | $25.45 | 278 |
| 2026-04-29 | 0.00 | $31.70 | 264 |
| 2026-04-28 | 0.00 | $31.70 | 264 |
| 2026-04-27 | 0.00 | $31.70 | 264 |
| 2026-04-24 | 0.00 | $31.70 | 528 |
| 2026-04-23 | -18.46 | $29.34 | 100 |
| 2026-04-22 | 0.00 | $30.13 | 69 |
| 2026-04-21 | 0.00 | $30.13 | 210 |
| 2026-04-20 | 0.00 | $25.85 | — |
| 2026-04-17 | 0.00 | $25.85 | 69 |
| 2026-04-16 | -60.61 | $25.85 | 177 |
| 2026-04-15 | -60.61 | $25.85 | 177 |
| 2026-04-14 | -60.61 | $25.85 | 177 |
| 2026-04-13 | -60.61 | $25.85 | 177 |
| 2026-04-10 | -60.61 | $25.85 | 177 |
| 2026-04-09 | -60.61 | $25.85 | 177 |
| 2026-04-08 | -60.61 | $25.85 | 177 |
| 2026-04-07 | -60.61 | $25.85 | 177 |
| 2026-04-06 | -60.61 | $25.85 | 177 |
| 2026-04-02 | -60.61 | $25.85 | 177 |
| 2026-04-01 | -62.86 | $25.85 | 177 |
| 2026-03-31 | -77.59 | $25.85 | 177 |
| 2026-03-30 | -84.80 | $25.85 | 177 |
| 2026-03-27 | -84.80 | $25.85 | 177 |
| 2026-03-26 | -88.39 | $25.85 | 500 |
| 2026-03-25 | -90.32 | $25.59 | 177 |
| 2026-03-24 | -50.11 | $25.59 | 177 |
| 2026-03-23 | -50.11 | $25.59 | 177 |
| 2026-03-20 | -50.11 | $25.59 | 494 |
| 2026-03-19 | -35.35 | $26.25 | 177 |
| 2026-03-18 | -35.35 | $26.25 | 177 |
| 2026-03-17 | -35.35 | $26.25 | 177 |
| 2026-03-16 | -35.35 | $26.25 | — |
| 2026-03-13 | -35.35 | $26.25 | 177 |
| 2026-03-12 | -35.35 | $26.25 | 177 |
| 2026-03-11 | -44.85 | $26.25 | 279 |
| 2026-03-10 | -54.20 | $25.76 | 295 |
| 2026-03-09 | -54.20 | $25.76 | 295 |
| 2026-03-06 | -83.10 | $25.76 | 1200 |
| 2026-03-05 | -79.37 | $26.29 | 295 |
| 2026-03-04 | -76.13 | $26.75 | 1200 |
| 2026-03-03 | -72.25 | $27.30 | 295 |
| 2026-03-02 | -72.25 | $27.30 | 400 |
| 2026-02-27 | -68.52 | $27.83 | 456 |
| 2026-02-26 | -74.93 | $26.92 | 378 |
| 2026-02-25 | -100.00 | $23.36 | 792 |
| 2026-02-24 | -100.00 | $23.50 | 101 |
| 2026-02-23 | -100.00 | $23.50 | 229 |
| 2026-02-20 | -100.00 | $23.55 | — |
| 2026-02-19 | -100.00 | $23.55 | — |
| 2026-02-18 | -100.00 | $23.55 | 470 |
| 2026-02-17 | -91.69 | $26.41 | — |
| 2026-02-13 | -91.69 | $26.41 | 370 |
| 2026-02-12 | -91.63 | $26.75 | — |
| 2026-02-11 | -91.63 | $26.75 | 420 |
| 2026-02-10 | -89.46 | $27.10 | 18222 |
| 2026-02-09 | -100.00 | $25.40 | 155 |
| 2026-02-06 | -33.03 | $37.56 | — |
| 2026-02-05 | -33.03 | $37.56 | 162 |
| 2026-02-04 | -33.03 | $37.56 | 162 |
| 2026-02-03 | -33.03 | $37.56 | 162 |
| 2026-02-02 | -33.03 | $37.56 | — |
| 2026-01-30 | -100.00 | $29.51 | 362 |
| 2026-01-29 | -100.00 | $37.56 | 151 |
| 2026-01-28 | -83.23 | $37.56 | 151 |
| 2026-01-27 | -83.23 | $37.56 | 151 |
| 2026-01-26 | -83.23 | $37.56 | 151 |
| 2026-01-23 | -83.23 | $37.56 | 151 |
| 2026-01-22 | -83.23 | $37.56 | 151 |
| 2026-01-21 | -83.02 | $37.57 | 151 |
| 2026-01-20 | 0.00 | $41.53 | 151 |
| 2026-01-16 | 0.00 | $41.53 | 151 |
| 2026-01-15 | 0.00 | $41.53 | 151 |
| 2026-01-14 | 0.00 | $41.53 | 151 |
| 2026-01-13 | 0.00 | $41.53 | 151 |
| 2026-01-12 | 0.00 | $41.53 | 151 |
| 2026-01-09 | 0.00 | $41.53 | 151 |
| 2026-01-08 | 0.00 | $41.53 | 151 |
| 2026-01-07 | 0.00 | $41.53 | 1016 |
| 2026-01-06 | -31.94 | $39.21 | 200 |
| 2026-01-05 | -76.39 | $37.61 | 151 |
| 2026-01-02 | -76.39 | $37.61 | 151 |
| 2025-12-31 | -76.39 | $37.61 | 151 |
| 2025-12-30 | -76.39 | $37.61 | 332 |
| 2025-12-29 | -7.36 | $40.19 | 312 |
| 2025-12-26 | -16.08 | $40.19 | 312 |
| 2025-12-24 | -16.08 | $40.19 | — |
| 2025-12-23 | -21.03 | $40.19 | 312 |
| 2025-12-22 | -21.03 | $40.19 | 312 |
| 2025-12-19 | -21.03 | $40.19 | 312 |
| 2025-12-18 | -21.03 | $40.19 | 312 |
| 2025-12-17 | -42.07 | $39.62 | 1163 |
| 2025-12-16 | -42.17 | $39.71 | 312 |
| 2025-12-15 | -42.17 | $39.71 | 1123 |
| 2025-12-12 | -28.51 | $40.05 | — |
| 2025-12-11 | -28.51 | $40.05 | — |
| 2025-12-10 | -28.51 | $40.05 | 253 |
| 2025-12-09 | -28.51 | $40.05 | 253 |
| 2025-12-08 | -28.51 | $40.05 | 253 |
| 2025-12-05 | -19.24 | $40.05 | 253 |
| 2025-12-04 | -13.22 | $40.05 | 253 |
| 2025-12-03 | -11.15 | $40.05 | 1106 |
| 2025-12-02 | -8.05 | $40.20 | — |
| 2025-12-01 | -8.05 | $40.20 | 244 |
| 2025-11-28 | -9.33 | $40.60 | — |
| 2025-11-26 | -9.33 | $40.60 | 166 |
| 2025-11-25 | -7.20 | $40.76 | 316 |
| 2025-11-24 | -30.27 | $39.03 | 518 |
| 2025-11-21 | -30.27 | $39.03 | 518 |
| 2025-11-20 | -30.27 | $39.03 | 518 |
| 2025-11-19 | -30.27 | $39.03 | 518 |
| 2025-11-18 | -30.27 | $39.03 | 518 |
| 2025-11-17 | -11.33 | $40.45 | 518 |
| 2025-11-14 | -11.33 | $40.45 | 1057 |
| 2025-11-13 | -23.87 | $39.51 | 78 |
| 2025-11-12 | -23.87 | $39.51 | 642 |
| 2025-11-11 | -38.67 | $38.40 | 831 |
| 2025-11-10 | -34.80 | $38.69 | 281 |
| 2025-11-07 | -34.80 | $38.69 | 980 |
| 2025-11-06 | -45.20 | $37.91 | 1295 |
| 2025-11-05 | -65.20 | $36.41 | 851 |
| 2025-11-04 | -84.67 | $34.95 | 1.3M |
| 2025-11-03 | -57.83 | $37.35 | 4570 |
| 2025-10-31 | -59.30 | $37.25 | 1670 |
| 2025-10-30 | -55.03 | $37.51 | 3232 |
| 2025-10-29 | -56.51 | $37.41 | 4368 |
| 2025-10-28 | -66.86 | $36.71 | 4529 |
| 2025-10-27 | -46.01 | $38.12 | 5069 |
| 2025-10-24 | -54.59 | $37.54 | 2526 |
| 2025-10-23 | -72.93 | $36.30 | 2020 |
| 2025-10-22 | -52.96 | $37.65 | 1269 |
| 2025-10-21 | -53.11 | $37.64 | 4052 |
| 2025-10-20 | -72.58 | $36.45 | 2972 |
| 2025-10-17 | -67.59 | $36.81 | 2450 |
| 2025-10-16 | -47.35 | $38.55 | 3247 |
| 2025-10-15 | -74.72 | $36.50 | 5599 |
| 2025-10-14 | -78.33 | $36.21 | 1450 |
| 2025-10-13 | -71.70 | $37.51 | 2636 |
| 2025-10-10 | -76.01 | $37.21 | 3785 |
| 2025-10-09 | -100.00 | $35.94 | 3017 |
| 2025-10-08 | -64.50 | $38.34 | 2428 |
| 2025-10-07 | -66.51 | $38.21 | 2542 |
| 2025-10-06 | -51.94 | $39.15 | 3391 |
| 2025-10-03 | -64.34 | $38.35 | 1357 |
| 2025-10-02 | -40.47 | $39.89 | 63882 |
| 2025-10-01 | -64.90 | $38.71 | 4158 |
| 2025-09-30 | -38.99 | $40.25 | 14490 |
| 2025-09-29 | -64.05 | $38.58 | 2072 |
| 2025-09-26 | -37.75 | $40.19 | 3444 |
| 2025-09-25 | -69.44 | $38.25 | 1332 |
| 2025-09-24 | -66.18 | $38.45 | 1925 |
| 2025-09-23 | -32.68 | $40.50 | 1309 |
| 2025-09-22 | -38.07 | $40.17 | 1557 |
| 2025-09-19 | -43.67 | $40.25 | 3653 |
| 2025-09-18 | -36.68 | $40.73 | 3047 |
| 2025-09-17 | -53.39 | $39.75 | 2932 |
| 2025-09-16 | -25.31 | $41.78 | 3079 |
| 2025-09-15 | -33.00 | $41.72 | 2086 |
| 2025-09-12 | -80.18 | $37.96 | 1194 |
| 2025-09-11 | -55.71 | $39.91 | 3274 |
| 2025-09-10 | -59.47 | $39.61 | 1975 |
| 2025-09-09 | -74.03 | $38.45 | 831 |
| 2025-09-08 | -69.51 | $38.81 | 2613 |
| 2025-09-05 | -83.19 | $37.72 | 1784 |
| 2025-09-04 | -72.25 | $38.60 | 1859 |
| 2025-09-03 | -89.13 | $37.25 | 1310 |
| 2025-09-02 | -74.63 | $38.41 | 2888 |
| 2025-08-29 | -63.14 | $39.60 | 1166 |
| 2025-08-28 | -71.07 | $39.00 | 1675 |
| 2025-08-27 | -68.26 | $39.80 | 2290 |
| 2025-08-26 | -66.67 | $40.10 | 1838 |
| 2025-08-25 | -62.02 | $40.20 | 1700 |
| 2025-08-22 | -27.42 | $41.75 | 1554 |
| 2025-08-21 | -33.68 | $41.15 | 2114 |
| 2025-08-20 | -25.76 | $41.91 | 1196 |
| 2025-08-19 | -49.22 | $39.66 | 833 |
| 2025-08-18 | -5.21 | $43.88 | 6778 |
| 2025-08-15 | -12.93 | $43.14 | 1144 |
| 2025-08-14 | -28.47 | $41.65 | 1360 |
| 2025-08-13 | -26.43 | $41.74 | 52084 |
| 2025-08-12 | -22.26 | $41.82 | 1582 |
| 2025-08-11 | -6.78 | $43.60 | 1318 |
| 2025-08-08 | -25.74 | $41.42 | 1362 |
| 2025-08-07 | -16.26 | $42.51 | 1459 |
| 2025-08-06 | -14.03 | $42.01 | 2704 |
| 2025-08-05 | -0.09 | $43.49 | 1398 |
| 2025-08-04 | -14.23 | $41.20 | 2404 |
| 2025-08-01 | -14.75 | $40.97 | 4512 |
| 2025-07-31 | -24.01 | $39.97 | 995 |
| 2025-07-30 | -21.44 | $40.21 | 910 |
| 2025-07-29 | -7.75 | $40.85 | 2346 |
| 2025-07-28 | -31.40 | $39.15 | 1381 |
| 2025-07-25 | -72.20 | $35.49 | 1698 |
| 2025-07-24 | -72.95 | $35.42 | 1091 |
| 2025-07-23 | -57.08 | $36.91 | 988 |
| 2025-07-22 | -61.34 | $36.51 | 1239 |
| 2025-07-21 | -55.80 | $37.03 | 2222 |
| 2025-07-18 | -59.32 | $36.70 | 2564 |
| 2025-07-17 | -65.18 | $36.15 | 2453 |
| 2025-07-16 | -68.31 | $35.96 | 7021 |
| 2025-07-15 | -100.00 | $33.45 | 518 |
| 2025-07-14 | -77.95 | $35.94 | 2297 |
| 2025-07-11 | -75.66 | $36.15 | 1770 |
| 2025-07-10 | -81.34 | $36.15 | 1068 |
| 2025-07-09 | -70.88 | $37.41 | 1454 |
| 2025-07-08 | -76.67 | $38.15 | 1343 |
| 2025-07-07 | -83.51 | $37.71 | 1994 |
| 2025-07-03 | -67.89 | $38.81 | 3876 |
| 2025-07-02 | -61.35 | $39.27 | 2368 |
| 2025-07-01 | -52.50 | $39.82 | 1449 |
| 2025-06-30 | -17.07 | $42.02 | 732 |
| 2025-06-27 | -58.07 | $39.41 | 1784 |
| 2025-06-26 | -54.75 | $39.62 | 13164 |
| 2025-06-25 | -58.07 | $39.41 | 2252 |
| 2025-06-24 | -63.77 | $39.05 | 1066 |
| 2025-06-23 | -56.01 | $39.54 | 2369 |
| 2025-06-20 | -45.57 | $40.20 | 1711 |
| 2025-06-18 | -29.11 | $41.24 | 3185 |
| 2025-06-17 | -37.50 | $40.71 | 43984 |
| 2025-06-16 | -40.51 | $40.52 | 5043 |
| 2025-06-13 | -40.59 | $40.61 | 3454 |
| 2025-06-12 | -37.50 | $40.81 | 6069 |
| 2025-06-11 | -45.83 | $40.27 | 2723 |
| 2025-06-10 | -63.12 | $39.15 | 1507 |
| 2025-06-09 | -83.33 | $37.84 | 1329 |
| 2025-06-06 | -61.73 | $39.24 | 1628 |
| 2025-06-05 | -56.02 | $39.61 | 27268 |
| 2025-06-04 | -64.20 | $39.08 | 3445 |
| 2025-06-03 | -55.26 | $39.51 | 1515 |
| 2025-06-02 | -12.95 | $42.35 | 1981 |
| 2025-05-30 | -61.68 | $38.91 | 4641 |
| 2025-05-29 | -34.51 | $40.70 | 5249 |
| 2025-05-28 | -54.37 | $39.20 | 1288 |
| 2025-05-27 | -44.82 | $39.91 | 1130 |
| 2025-05-23 | -37.28 | $40.47 | 4107 |
| 2025-05-22 | -36.88 | $40.50 | 3738 |
| 2025-05-21 | -36.74 | $40.51 | — |
| 2025-05-20 | -36.74 | $40.51 | 1192 |
| 2025-05-19 | -25.98 | $41.31 | 3524 |
| 2025-05-16 | -26.11 | $41.30 | 4617 |
| 2025-05-15 | -26.41 | $41.02 | 4301 |
| 2025-05-14 | -18.29 | $41.41 | 27180 |
| 2025-05-13 | -73.19 | $37.36 | 629 |
| 2025-05-12 | -32.40 | $39.84 | 2858 |
| 2025-05-09 | -32.87 | $39.18 | 2459 |
| 2025-05-08 | -36.81 | $38.47 | 2303 |
| 2025-05-07 | -31.38 | $37.95 | 2232 |
| 2025-05-06 | -27.45 | $38.28 | 1703 |
| 2025-05-05 | -21.54 | $38.45 | 4156 |
| 2025-05-02 | -25.08 | $38.10 | 3281 |
| 2025-05-01 | -29.12 | $37.70 | 3312 |
| 2025-04-30 | -32.66 | $37.35 | 2492 |
| 2025-04-29 | -3.84 | $40.20 | 4527 |
| 2025-04-28 | -21.23 | $38.48 | 2034 |
| 2025-04-25 | -27.10 | $37.90 | 1169 |
| 2025-04-24 | -30.43 | $37.57 | 976 |
| 2025-04-23 | -19.62 | $38.64 | — |
| 2025-04-22 | -19.62 | $38.64 | 3527 |
| 2025-04-21 | -23.56 | $38.25 | 2407 |
| 2025-04-17 | -16.72 | $38.51 | 1879 |
| 2025-04-16 | -21.11 | $37.68 | 38200 |
| 2025-04-15 | -25.62 | $37.28 | 2021 |
| 2025-04-14 | -13.84 | $37.91 | 4046 |
| 2025-04-11 | -9.08 | $36.40 | 2262 |
| 2025-04-10 | -21.25 | $35.62 | 2411 |
| 2025-04-09 | 0.00 | $36.90 | 4444 |
| 2025-04-08 | -45.72 | $33.80 | 2953 |
| 2025-04-07 | -51.82 | $33.21 | 5095 |
| 2025-04-04 | -55.86 | $33.35 | 1824 |
| 2025-04-03 | -54.84 | $33.41 | 2596 |
| 2025-04-02 | -54.84 | $33.41 | 1906 |
| 2025-04-01 | -44.65 | $34.01 | 1680 |
| 2025-03-31 | -68.42 | $32.61 | 3852 |
| 2025-03-28 | -67.64 | $32.92 | 3317 |
| 2025-03-27 | -28.47 | $35.08 | 1337 |
| 2025-03-26 | -75.00 | $32.59 | 2929 |
| 2025-03-25 | -76.61 | $32.71 | 3442 |
| 2025-03-24 | -68.75 | $33.15 | 1116 |
| 2025-03-21 | -68.75 | $33.15 | 1435 |
| 2025-03-20 | -60.36 | $33.62 | 1712 |
| 2025-03-19 | -52.68 | $34.05 | 3042 |
| 2025-03-18 | -87.14 | $32.12 | 1030 |
| 2025-03-17 | -84.37 | $32.33 | 1411 |
| 2025-03-14 | -75.46 | $32.86 | 1602 |
| 2025-03-13 | -62.18 | $33.65 | 3302 |
| 2025-03-12 | -62.86 | $33.61 | 9653 |
| 2025-03-11 | -52.94 | $34.20 | 1728 |
| 2025-03-10 | -46.40 | $34.75 | 2658 |
| 2025-03-07 | -51.20 | $34.45 | 879 |
| 2025-03-06 | -54.40 | $34.25 | 4066 |
| 2025-03-05 | -42.24 | $35.01 | 3126 |
| 2025-03-04 | -75.20 | $32.95 | 1816 |
| 2025-03-03 | -53.44 | $34.31 | 3291 |
| 2025-02-28 | -70.40 | $33.25 | 1568 |
| 2025-02-27 | -49.04 | $34.58 | 2162 |
| 2025-02-26 | -36.97 | $35.31 | 2627 |
| 2025-02-25 | -38.90 | $34.74 | 2204 |
| 2025-02-24 | -38.46 | $34.20 | 6358 |
| 2025-02-21 | -29.10 | $35.04 | 6109 |
| 2025-02-20 | -60.15 | $32.20 | 4031 |
| 2025-02-19 | -28.70 | $35.05 | 3862 |
| 2025-02-18 | -28.63 | $35.05 | 10800 |
| 2025-02-14 | -44.11 | $33.31 | 4901 |
| 2025-02-13 | -24.59 | $35.23 | 3239 |
| 2025-02-12 | -42.94 | $33.27 | 1670 |
| 2025-02-11 | -21.06 | $35.42 | 2973 |
| 2025-02-10 | 0.00 | $37.65 | 10071 |
| 2025-02-07 | -23.89 | $35.12 | 4062 |
| 2025-02-06 | -20.21 | $35.51 | 1742 |
| 2025-02-05 | -13.79 | $35.31 | 2110 |
| 2025-02-04 | -16.51 | $35.05 | 1560 |
| 2025-02-03 | -23.30 | $33.84 | 2960 |
| 2025-01-31 | -11.94 | $33.92 | 4709 |
| 2025-01-30 | -16.46 | $33.25 | 4640 |
| 2025-01-29 | -20.32 | $32.51 | 1824 |
| 2025-01-28 | -31.87 | $31.72 | 2190 |
| 2025-01-27 | -28.71 | $30.71 | 3059 |
| 2025-01-24 | -40.23 | $30.12 | 2111 |
| 2025-01-23 | -70.12 | $28.59 | 2882 |
| 2025-01-22 | -51.95 | $29.52 | 2800 |
| 2025-01-21 | -39.65 | $30.15 | 21800 |
| 2025-01-17 | -61.58 | $29.05 | 2301 |
| 2025-01-16 | -54.63 | $29.41 | 11092 |
| 2025-01-15 | -66.02 | $28.82 | 6335 |
| 2025-01-14 | -81.11 | $28.12 | 4575 |
| 2025-01-13 | -43.43 | $30.66 | 8151 |
| 2025-01-10 | -41.92 | $30.75 | 4722 |
| 2025-01-08 | -72.22 | $28.95 | 1069 |
| 2025-01-07 | -65.30 | $29.42 | 4223 |
| 2025-01-06 | -65.30 | $29.42 | 4591 |
| 2025-01-03 | -66.94 | $29.32 | 2286 |
| 2025-01-02 | -63.83 | $29.51 | 2131 |
| 2024-12-31 | -69.72 | $29.15 | 4976 |
| 2024-12-30 | -65.30 | $29.42 | 21172 |
| 2024-12-27 | -69.77 | $29.74 | 5184 |
| 2024-12-26 | -70.15 | $29.72 | 4760 |
| 2024-12-24 | -60.67 | $29.97 | 3331 |
| 2024-12-23 | -59.26 | $30.05 | 3734 |
| 2024-12-20 | -57.57 | $29.57 | 10306 |
| 2024-12-19 | -62.22 | $29.26 | 27383 |
| 2024-12-18 | -56.37 | $29.65 | 4196 |
| 2024-12-17 | -53.37 | $29.85 | 8870 |
| 2024-12-16 | -50.22 | $30.06 | 16920 |
| 2024-12-13 | -40.33 | $30.72 | 8654 |
| 2024-12-12 | -33.73 | $31.16 | 153573 |
| 2024-12-11 | -32.53 | $31.24 | 245820 |
| 2024-12-10 | -47.08 | $30.27 | 5974 |
| 2024-12-09 | -29.99 | $31.41 | 5792 |
| 2024-12-06 | -72.01 | $28.40 | 3520 |
| 2024-12-05 | -64.32 | $28.82 | 3528 |
| 2024-12-04 | -36.88 | $30.42 | 1538 |
| 2024-12-03 | -34.31 | $30.57 | 3393 |
| 2024-12-02 | -1.54 | $32.48 | 3856 |
| 2024-11-29 | -30.02 | $30.82 | 4191 |
| 2024-11-27 | -38.77 | $30.31 | 2164 |
| 2024-11-26 | -70.49 | $29.11 | 3579 |
| 2024-11-25 | -73.47 | $28.87 | 4146 |
| 2024-11-22 | -75.22 | $28.73 | 2979 |
| 2024-11-21 | -84.40 | $28.71 | 905 |
| 2024-11-20 | -83.29 | $28.79 | 4807 |
| 2024-11-19 | -84.77 | $28.87 | 7835 |
| 2024-11-18 | -80.49 | $29.24 | 7816 |
| 2024-11-15 | -80.93 | $29.21 | 1483 |
| 2024-11-14 | -82.01 | $29.35 | 2238 |
| 2024-11-13 | -78.41 | $29.64 | 873 |
| 2024-11-12 | -85.86 | $29.04 | 1385 |
| 2024-11-11 | -64.64 | $30.75 | 1320 |
| 2024-11-08 | -66.50 | $30.60 | 5410 |
| 2024-11-07 | -78.66 | $29.62 | 1732 |
| 2024-11-06 | -82.65 | $29.72 | 1650 |
| 2024-11-05 | -75.76 | $30.24 | 2968 |
| 2024-11-04 | -79.60 | $29.95 | 1916 |
| 2024-11-01 | -81.58 | $29.90 | 998 |
| 2024-10-31 | -79.55 | $30.15 | 4217 |
| 2024-10-30 | -70.84 | $32.45 | 1048 |
| 2024-10-29 | -32.55 | $33.63 | — |
| 2024-10-28 | -40.69 | $33.63 | 432 |
| 2024-10-25 | -61.05 | $31.25 | 1584 |
| 2024-10-24 | -54.48 | $32.10 | 874 |
| 2024-10-23 | -55.49 | $31.97 | 6228 |
| 2024-10-22 | -49.00 | $32.81 | 3379 |
| 2024-10-21 | -49.46 | $32.75 | 1364 |
| 2024-10-18 | -45.67 | $33.24 | 1040 |
| 2024-10-17 | -44.82 | $33.35 | 768 |
| 2024-10-16 | -44.51 | $33.39 | — |
| 2024-10-15 | -44.51 | $33.39 | 648 |
| 2024-10-14 | -28.21 | $35.50 | — |
| 2024-10-11 | -28.21 | $35.50 | — |
| 2024-10-10 | -28.21 | $35.50 | — |
| 2024-10-09 | -28.21 | $35.50 | — |
| 2024-10-08 | -28.21 | $35.50 | 449 |
| 2024-10-07 | -34.39 | $34.70 | 1512 |
| 2024-10-04 | -31.14 | $35.12 | 1651 |
| 2024-10-03 | -44.98 | $33.33 | 1326 |
| 2024-10-02 | -22.72 | $36.21 | 3367 |
| 2024-10-01 | -50.70 | $36.25 | 3115 |
| 2024-09-30 | 0.00 | $39.15 | 1050 |
| 2024-09-27 | -43.12 | $36.44 | 1047 |
| 2024-09-26 | -26.13 | $37.20 | — |
| 2024-09-25 | -26.13 | $37.20 | — |
| 2024-09-24 | -26.13 | $37.20 | 910 |
| 2024-09-23 | -42.10 | $36.01 | — |
| 2024-09-20 | -42.10 | $36.01 | 2867 |
| 2024-09-19 | -30.52 | $36.75 | 1647 |
| 2024-09-18 | -32.35 | $36.45 | — |
| 2024-09-17 | -26.68 | $36.45 | 510 |
| 2024-09-16 | -39.73 | $35.41 | 4980 |
| 2024-09-13 | -40.65 | $34.92 | 23812 |
| 2024-09-12 | -22.66 | $36.42 | 3789 |
| 2024-09-11 | -27.70 | $36.00 | 754 |
| 2024-09-10 | -24.70 | $36.25 | 1675 |
| 2024-09-09 | -24.70 | $36.25 | 3038 |
| 2024-09-06 | -22.34 | $35.60 | 878 |
| 2024-09-05 | -22.44 | $35.05 | — |
| 2024-09-04 | -22.44 | $35.05 | 1966 |
| 2024-09-03 | -40.00 | $33.90 | 2682 |
| 2024-08-30 | -31.62 | $34.00 | 408 |
| 2024-08-29 | -35.38 | $33.70 | 1355 |
| 2024-08-28 | -22.21 | $34.75 | — |
| 2024-08-27 | -22.21 | $34.75 | 760 |
| 2024-08-26 | -25.39 | $34.25 | 1492 |
| 2024-08-23 | 0.00 | $35.66 | — |
| 2024-08-22 | 0.00 | $35.66 | 511 |
| 2024-08-21 | 0.00 | $35.04 | 733 |
| 2024-08-20 | -32.12 | $32.45 | 1340 |
| 2024-08-19 | -26.30 | $32.60 | 2213 |
| 2024-08-16 | -35.47 | $31.60 | 1253 |
| 2024-08-15 | -33.78 | $31.70 | 672 |
| 2024-08-14 | -31.25 | $31.85 | 904 |
| 2024-08-13 | -22.43 | $32.00 | 648 |
| 2024-08-12 | -29.78 | $31.60 | 1564 |
| 2024-08-09 | -32.54 | $31.45 | 1296 |
| 2024-08-08 | -36.21 | $31.25 | 862 |
| 2024-08-07 | -48.63 | $30.56 | 1246 |
| 2024-08-06 | -12.55 | $32.14 | 1006 |
| 2024-08-05 | -65.14 | $29.50 | 1441 |
| 2024-08-02 | -43.23 | $30.60 | 2206 |
| 2024-08-01 | -4.38 | $32.55 | 2960 |
| 2024-07-31 | -34.61 | $31.00 | 880 |
| 2024-07-30 | -48.98 | $30.00 | 1044 |
| 2024-07-29 | -33.67 | $30.75 | 1386 |
| 2024-07-26 | -49.06 | $29.65 | 1325 |
| 2024-07-25 | -86.64 | $27.78 | 658 |
| 2024-07-24 | -63.13 | $28.80 | 1598 |
| 2024-07-23 | -44.70 | $29.60 | 1510 |
| 2024-07-22 | -45.03 | $29.50 | 10188 |
| 2024-07-19 | -62.52 | $28.17 | 774 |
| 2024-07-18 | -39.92 | $29.30 | 2562 |
| 2024-07-17 | -30.25 | $29.70 | — |
| 2024-07-16 | -30.25 | $29.70 | 812 |
| 2024-07-15 | -30.25 | $29.70 | 7228 |
| 2024-07-12 | -29.39 | $29.60 | 1354 |
| 2024-07-11 | -30.40 | $29.10 | 1460 |
| 2024-07-10 | -27.96 | $29.00 | 2077 |
| 2024-07-09 | -36.91 | $28.60 | 707 |
| 2024-07-08 | -36.34 | $28.60 | 5199 |
| 2024-07-05 | -24.68 | $28.90 | 1674 |
| 2024-07-03 | -22.55 | $29.00 | 793 |
| 2024-07-02 | -31.06 | $28.60 | 4332 |
| 2024-07-01 | -39.57 | $28.20 | 8450 |
| 2024-06-28 | -40.00 | $28.18 | 1634 |
| 2024-06-27 | 0.00 | $30.06 | 2274 |
| 2024-06-26 | -19.24 | $28.50 | 448 |
| 2024-06-25 | -11.39 | $28.81 | 1312 |
| 2024-06-24 | -33.42 | $27.94 | 1066 |
| 2024-06-21 | -36.71 | $27.50 | 1483 |
| 2024-06-20 | -29.90 | $27.49 | 9277 |
| 2024-06-18 | -52.09 | $26.80 | 3206 |
| 2024-06-17 | -51.77 | $26.81 | 7080 |
| 2024-06-14 | -48.87 | $26.90 | 7739 |
| 2024-06-13 | -60.13 | $26.55 | 3623 |
| 2024-06-12 | -56.57 | $26.60 | 7544 |
| 2024-06-11 | -63.30 | $26.40 | 3534 |
| 2024-06-10 | -43.10 | $27.00 | 5147 |
| 2024-06-07 | -63.30 | $26.40 | 3404 |
| 2024-06-06 | -59.93 | $26.50 | 4497 |
| 2024-06-05 | -29.67 | $27.23 | 1152 |
| 2024-06-04 | -46.52 | $26.77 | 1222 |
| 2024-06-03 | -45.42 | $26.80 | 10795 |
| 2024-05-31 | -53.21 | $26.55 | 2991 |
| 2024-05-30 | -56.71 | $26.35 | 2887 |
| 2024-05-29 | -42.33 | $26.55 | 3747 |
| 2024-05-28 | -39.90 | $26.40 | 8035 |
| 2024-05-24 | -30.17 | $26.80 | 3580 |
| 2024-05-23 | -47.20 | $26.10 | 5053 |
| 2024-05-22 | -11.92 | $27.55 | 747 |
| 2024-05-21 | -30.66 | $26.78 | 1116 |
| 2024-05-20 | -21.65 | $27.15 | 6168 |
| 2024-05-17 | -21.65 | $27.15 | 2968 |
| 2024-05-16 | -14.56 | $27.10 | 7993 |
| 2024-05-15 | -4.66 | $27.20 | 5601 |
| 2024-05-14 | -25.07 | $26.50 | 2353 |
| 2024-05-13 | -45.48 | $25.80 | 2264 |
| 2024-05-10 | -38.19 | $26.05 | 2702 |
| 2024-05-09 | -33.82 | $26.20 | 5044 |
| 2024-05-08 | -32.36 | $26.25 | 4350 |
| 2024-05-07 | -20.70 | $26.65 | 1890 |
| 2024-05-06 | -49.32 | $26.18 | 5992 |
| 2024-05-03 | -57.88 | $25.80 | 2669 |
| 2024-05-02 | -62.39 | $25.60 | 1847 |
| 2024-05-01 | -78.15 | $24.90 | 6813 |
| 2024-04-30 | -93.92 | $24.20 | 4908 |
| 2024-04-29 | -82.10 | $24.93 | 66818 |
| 2024-04-26 | -79.24 | $25.05 | 2360 |
| 2024-04-25 | -68.30 | $25.95 | 3974 |
| 2024-04-24 | -77.78 | $25.70 | 1613 |
| 2024-04-23 | -82.09 | $25.51 | 4814 |
| 2024-04-22 | -78.91 | $25.65 | 5398 |
| 2024-04-19 | -86.85 | $25.30 | 1908 |
| 2024-04-18 | -86.85 | $25.30 | 4041 |
| 2024-04-17 | -90.45 | $25.15 | 3289 |
| 2024-04-16 | -100.00 | $24.85 | 4699 |
| 2024-04-15 | -95.28 | $25.50 | 4429 |
| 2024-04-12 | -88.17 | $26.15 | 4621 |
| 2024-04-11 | -77.14 | $26.70 | 1030 |
| 2024-04-10 | -59.68 | $27.25 | 1065 |
| 2024-04-09 | -43.81 | $27.75 | 3615 |
| 2024-04-08 | -57.66 | $27.50 | 1192 |
| 2024-04-05 | -52.98 | $27.95 | 2111 |
| 2024-04-04 | -68.54 | $27.38 | 2744 |
| 2024-04-03 | -72.58 | $27.20 | 2224 |
| 2024-04-02 | -79.94 | $27.60 | 1477 |
| 2024-04-01 | -78.51 | $27.80 | 4501 |
| 2024-03-28 | -60.60 | $28.40 | 3303 |
| 2024-03-27 | -57.61 | $28.50 | 3693 |
| 2024-03-26 | -68.94 | $27.70 | 1450 |
| 2024-03-25 | -70.20 | $27.65 | 3549 |
| 2024-03-22 | -66.41 | $27.80 | 1707 |
| 2024-03-21 | -34.34 | $29.07 | 628 |
| 2024-03-20 | -61.36 | $28.00 | 2582 |
| 2024-03-19 | -66.75 | $27.70 | 1618 |
| 2024-03-18 | -55.01 | $28.18 | 2986 |
| 2024-03-15 | -71.64 | $27.50 | 1429 |
| 2024-03-14 | -61.86 | $27.90 | 748 |
| 2024-03-13 | -52.08 | $28.30 | 2727 |
| 2024-03-12 | -39.85 | $28.80 | 2034 |
| 2024-03-11 | -39.85 | $28.80 | 2088 |
| 2024-03-08 | -26.41 | $29.35 | 1668 |
| 2024-03-07 | -12.96 | $29.90 | 874 |
| 2024-03-06 | -13.35 | $29.65 | 1828 |
| 2024-03-05 | -1.31 | $29.35 | 1290 |
| 2024-03-04 | -37.38 | $28.25 | 2064 |
| 2024-03-01 | -39.02 | $28.20 | 1542 |
| 2024-02-29 | -54.24 | $27.85 | 2604 |
| 2024-02-28 | -81.54 | $27.30 | 1931 |
| 2024-02-27 | -71.92 | $27.80 | 790 |
| 2024-02-26 | -73.46 | $27.72 | 1400 |
| 2024-02-23 | -81.54 | $27.30 | 1759 |
| 2024-02-22 | -72.88 | $27.75 | 5143 |
| 2024-02-21 | -83.46 | $27.20 | 2104 |
| 2024-02-20 | -83.95 | $27.25 | 2336 |
| 2024-02-16 | -85.01 | $27.40 | 2840 |
| 2024-02-15 | -80.84 | $27.70 | 17969 |
| 2024-02-14 | -80.84 | $27.70 | 17597 |
| 2024-02-13 | -71.37 | $28.15 | 2918 |
| 2024-02-12 | -82.05 | $27.65 | 1836 |
| 2024-02-09 | -100.00 | $26.79 | 894 |
| 2024-02-08 | -83.64 | $27.90 | 2537 |
| 2024-02-07 | -65.45 | $28.70 | 728 |
| 2024-02-06 | -84.77 | $27.85 | 1812 |
| 2024-02-05 | -83.64 | $27.90 | 2227 |
| 2024-02-02 | -89.61 | $28.39 | 816 |
| 2024-02-01 | -71.91 | $29.02 | 3338 |
| 2024-01-31 | -44.55 | $30.15 | 1793 |
| 2024-01-30 | -59.83 | $29.45 | 883 |
| 2024-01-29 | -58.43 | $29.50 | 2085 |
| 2024-01-26 | -59.83 | $29.45 | 908 |
| 2024-01-25 | -58.43 | $29.50 | 915 |
| 2024-01-24 | -53.28 | $29.55 | 2579 |
| 2024-01-23 | -41.47 | $30.00 | 3086 |
| 2024-01-22 | -40.51 | $30.00 | 4052 |
| 2024-01-19 | -46.92 | $29.75 | 1960 |
| 2024-01-18 | -41.38 | $29.90 | 1206 |
| 2024-01-17 | -33.50 | $30.22 | 2397 |
| 2024-01-16 | -15.52 | $30.95 | 8740 |
| 2024-01-12 | -23.33 | $30.51 | 6214 |
| 2024-01-11 | -16.54 | $30.40 | 15895 |
| 2024-01-10 | -10.97 | $30.20 | 1202 |
| 2024-01-09 | 0.00 | $30.19 | 1170 |
| 2024-01-08 | -21.74 | $29.38 | 12326 |
| 2024-01-05 | -32.75 | $29.00 | 7810 |
| 2024-01-04 | -29.86 | $29.10 | 1934 |
| 2024-01-03 | -42.90 | $28.65 | 7952 |
| 2024-01-02 | -37.10 | $28.85 | 5098 |
| 2023-12-29 | -29.86 | $29.10 | 3201 |
| 2023-12-28 | -20.87 | $29.41 | 1617 |
| 2023-12-27 | -10.23 | $29.05 | 1966 |
| 2023-12-26 | -14.02 | $28.95 | 3687 |
| 2023-12-22 | -23.48 | $28.70 | 5806 |
| 2023-12-21 | -31.06 | $28.50 | 4614 |
| 2023-12-20 | -46.21 | $28.10 | 31427 |
| 2023-12-19 | -6.06 | $29.16 | 3751 |
| 2023-12-18 | -32.95 | $28.45 | 5499 |
| 2023-12-15 | -27.27 | $28.60 | 3814 |
| 2023-12-14 | -33.06 | $28.30 | 5671 |
| 2023-12-13 | -47.24 | $27.90 | 4884 |
| 2023-12-12 | -66.91 | $27.30 | 10316 |
| 2023-12-11 | -48.47 | $27.52 | 8686 |
| 2023-12-08 | -48.47 | $27.52 | 774 |
| 2023-12-07 | -12.27 | $28.70 | 5110 |
| 2023-12-06 | -29.41 | $28.12 | 5300 |
| 2023-12-05 | -36.53 | $27.89 | 6382 |
| 2023-12-04 | -34.98 | $27.94 | 6390 |
| 2023-12-01 | -28.25 | $28.10 | 5321 |
| 2023-11-30 | -31.43 | $28.00 | 3306 |
| 2023-11-29 | -29.84 | $28.05 | 2701 |
| 2023-11-28 | -34.60 | $27.90 | 4274 |
| 2023-11-27 | -22.81 | $28.00 | 14635 |
| 2023-11-24 | -22.81 | $28.00 | 11710 |
| 2023-11-22 | -14.00 | $28.30 | 1847 |
| 2023-11-21 | -11.97 | $28.40 | 1804 |
| 2023-11-20 | -10.55 | $28.30 | 14715 |
| 2023-11-17 | -12.66 | $28.20 | 5932 |
| 2023-11-16 | -30.59 | $27.35 | 5487 |
| 2023-11-15 | -40.08 | $26.90 | 3786 |
| 2023-11-14 | -35.87 | $27.10 | 3920 |
| 2023-11-13 | -40.08 | $26.90 | 4610 |
| 2023-11-10 | -36.29 | $27.08 | 8062 |
| 2023-11-09 | -37.97 | $27.00 | 2469 |
| 2023-11-08 | -42.19 | $26.80 | 4949 |
| 2023-11-07 | -35.87 | $27.10 | 2240 |
| 2023-11-06 | -16.88 | $28.00 | 8535 |
| 2023-11-03 | 0.00 | $28.74 | 1240 |
| 2023-11-02 | -15.21 | $27.85 | 4808 |
| 2023-11-01 | -14.48 | $27.25 | 4590 |
| 2023-10-31 | -24.58 | $26.30 | 3258 |
| 2023-10-30 | -56.57 | $25.35 | 4108 |
| 2023-10-27 | -54.88 | $25.40 | 4855 |
| 2023-10-26 | -93.60 | $24.25 | 6687 |
| 2023-10-25 | -83.01 | $24.75 | 5110 |
| 2023-10-24 | -78.96 | $24.95 | 7407 |
| 2023-10-23 | -93.03 | $24.50 | 6040 |
| 2023-10-20 | -75.57 | $25.27 | 4464 |
| 2023-10-19 | -78.07 | $25.25 | 11523 |
| 2023-10-18 | -80.68 | $25.15 | 4186 |
| 2023-10-17 | -79.86 | $25.30 | 5448 |
| 2023-10-16 | -88.78 | $25.00 | 5972 |
| 2023-10-13 | -85.93 | $25.45 | 1483 |
| 2023-10-12 | -67.42 | $26.45 | 3064 |
| 2023-10-11 | -73.42 | $26.15 | 2990 |
| 2023-10-10 | -68.77 | $26.40 | 3678 |
| 2023-10-09 | -79.93 | $25.80 | 4691 |
| 2023-10-06 | -87.17 | $25.41 | 2116 |
| 2023-10-05 | -70.63 | $26.30 | 4697 |
| 2023-10-04 | -76.21 | $26.00 | 2298 |
| 2023-10-03 | -87.36 | $25.40 | 3106 |
| 2023-10-02 | -88.29 | $25.35 | 3456 |
| 2023-09-29 | -89.69 | $26.10 | 1486 |
| 2023-09-28 | -86.99 | $27.09 | 2694 |
| 2023-09-27 | -88.24 | $27.10 | 2442 |
| 2023-09-26 | -77.94 | $27.45 | 5351 |
| 2023-09-25 | -75.00 | $27.55 | 1771 |
| 2023-09-22 | -84.72 | $27.55 | 1962 |
| 2023-09-21 | -100.00 | $27.40 | 2550 |
| 2023-09-20 | -72.80 | $28.20 | 1626 |
| 2023-09-19 | -42.15 | $29.00 | 4734 |
| 2023-09-18 | -26.06 | $29.30 | 12642 |
| 2023-09-15 | -30.74 | $29.15 | 12119 |
| 2023-09-14 | -17.33 | $29.45 | 3086 |
| 2023-09-13 | -51.52 | $27.94 | 1490 |
| 2023-09-12 | -19.21 | $29.00 | 470 |
| 2023-09-11 | -35.98 | $28.45 | 1055 |
| 2023-09-08 | -25.61 | $28.79 | 4446 |
| 2023-09-07 | -16.16 | $29.10 | 1800 |
| 2023-09-06 | -21.54 | $28.90 | 4270 |
| 2023-09-05 | -30.77 | $28.60 | 2565 |
| 2023-09-01 | -27.69 | $28.70 | 1247 |
| 2023-08-31 | -41.48 | $28.17 | 650 |
| 2023-08-30 | -24.44 | $28.70 | 1630 |
| 2023-08-29 | -14.79 | $29.00 | 1378 |
| 2023-08-28 | -21.05 | $28.60 | 4410 |
| 2023-08-25 | -33.33 | $28.25 | 2564 |
| 2023-08-24 | -45.61 | $27.90 | 4611 |
| 2023-08-23 | -35.79 | $28.18 | 7650 |
| 2023-08-22 | -21.05 | $28.60 | 1666 |
| 2023-08-21 | -52.63 | $27.70 | 2451 |
| 2023-08-18 | -70.18 | $27.20 | 3449 |
| 2023-08-17 | -89.47 | $26.65 | 5502 |
| 2023-08-16 | -80.00 | $27.00 | 2700 |
| 2023-08-15 | -86.05 | $26.98 | 1216 |
| 2023-08-14 | -67.83 | $27.45 | 4476 |
| 2023-08-11 | -56.20 | $27.75 | 1400 |
| 2023-08-10 | -52.33 | $27.85 | 2024 |
| 2023-08-09 | -46.51 | $28.00 | 1319 |
| 2023-08-08 | -54.26 | $27.80 | 2108 |
| 2023-08-07 | -32.17 | $28.37 | 2252 |
| 2023-08-04 | -19.38 | $28.70 | 3424 |
| 2023-08-03 | -53.38 | $27.70 | 1290 |
| 2023-08-02 | -56.48 | $27.50 | 1538 |
| 2023-08-01 | -16.61 | $28.70 | 1689 |
| 2023-07-31 | -22.22 | $28.50 | 2328 |
| 2023-07-28 | -20.54 | $28.55 | 2703 |
| 2023-07-27 | -59.26 | $27.40 | 4144 |
| 2023-07-26 | -52.53 | $27.60 | 2051 |
| 2023-07-25 | -65.99 | $27.20 | 2447 |
| 2023-07-24 | -47.81 | $27.74 | 1430 |
| 2023-07-21 | -35.69 | $28.10 | 1492 |
| 2023-07-20 | -36.98 | $28.15 | 1908 |
| 2023-07-19 | -31.19 | $28.33 | 884 |
| 2023-07-18 | -24.12 | $28.55 | 1392 |
| 2023-07-17 | -19.29 | $28.70 | 984 |
| 2023-07-14 | -19.29 | $28.70 | 1184 |
| 2023-07-13 | -12.86 | $28.90 | 886 |
| 2023-07-12 | -51.45 | $27.70 | 1520 |
| 2023-07-11 | -61.09 | $27.40 | 1018 |
| 2023-07-10 | -61.09 | $27.40 | 1774 |
| 2023-07-07 | -71.75 | $27.04 | 751 |
| 2023-07-06 | -78.10 | $26.84 | 1930 |
| 2023-07-05 | -63.88 | $27.16 | 1571 |
| 2023-07-03 | -43.28 | $27.85 | 4150 |
| 2023-06-30 | -47.76 | $27.70 | 1219 |
| 2023-06-29 | -51.65 | $27.42 | 9614 |
| 2023-06-28 | -33.84 | $27.75 | 965 |
| 2023-06-27 | -41.48 | $27.40 | 1467 |
| 2023-06-26 | -39.30 | $27.50 | 3247 |
| 2023-06-23 | -38.21 | $27.55 | 3600 |
| 2023-06-22 | -6.55 | $29.00 | 394199 |
| 2023-06-21 | -10.60 | $28.60 | 6655 |
| 2023-06-20 | -10.87 | $28.00 | 4032 |
| 2023-06-16 | 0.00 | $27.80 | 1144 |
| 2023-06-15 | -20.13 | $27.10 | 2185 |
| 2023-06-14 | -13.42 | $27.30 | — |
| 2023-06-13 | -13.42 | $27.30 | 1104 |
| 2023-06-12 | -11.20 | $27.02 | 652 |
| 2023-06-09 | -14.88 | $26.55 | 6683 |
| 2023-06-08 | -33.49 | $26.15 | — |
| 2023-06-07 | -33.49 | $26.15 | 1451 |
| 2023-06-06 | -8.84 | $26.68 | 1146 |
| 2023-06-05 | -26.51 | $26.30 | 799 |
| 2023-06-02 | -6.05 | $26.74 | 1806 |
| 2023-06-01 | -53.88 | $25.67 | 762 |
| 2023-05-31 | -79.46 | $25.00 | 1908 |
| 2023-05-30 | -86.16 | $24.85 | 797 |
| 2023-05-26 | -66.07 | $25.30 | — |
| 2023-05-25 | -66.07 | $25.30 | 808 |
| 2023-05-24 | -45.98 | $25.75 | 786 |
| 2023-05-23 | -31.66 | $25.77 | 942 |
| 2023-05-22 | -7.91 | $26.50 | — |
| 2023-05-19 | -7.91 | $26.50 | 1588 |
| 2023-05-18 | -22.15 | $26.05 | 704 |
| 2023-05-17 | -2.02 | $26.50 | 623 |
| 2023-05-16 | -7.07 | $26.35 | 757 |
| 2023-05-15 | -8.73 | $26.10 | 796 |
| 2023-05-12 | -17.22 | $25.85 | 50708 |
| 2023-05-11 | -9.89 | $26.05 | 1363 |
| 2023-05-10 | -9.23 | $26.05 | 19111 |
| 2023-05-09 | -5.17 | $26.16 | 558311 |
| 2023-05-08 | 0.00 | $25.85 | 200 |
| 2023-05-05 | 0.00 | $25.12 | — |
| 2023-05-04 | 0.00 | $25.12 | 200 |
| 2023-05-03 | 0.00 | $24.54 | — |
| 2023-05-02 | 0.00 | $24.54 | — |
| 2023-05-01 | 0.00 | $24.54 | — |
| 2023-04-28 | 0.00 | $24.54 | — |
| 2023-04-27 | 0.00 | $24.54 | 100 |
| 2023-04-26 | 0.00 | $23.59 | — |
| 2023-04-25 | 0.00 | $23.59 | — |
| 2023-04-24 | 0.00 | $23.59 | — |
| 2023-04-21 | 0.00 | $23.59 | — |
| 2023-04-20 | 0.00 | $23.59 | — |
| 2023-04-19 | 0.00 | $23.59 | — |
| 2023-04-18 | 0.00 | $23.59 | — |
| 2023-04-17 | 0.00 | $23.59 | — |
| 2023-04-14 | 0.00 | $23.59 | — |
| 2023-04-13 | 0.00 | $23.59 | — |
| 2023-04-12 | 0.00 | $23.59 | — |
| 2023-04-11 | 0.00 | $23.59 | 400 |
| 2023-04-05 | -100.00 | $22.17 | — |
| 2023-04-04 | -100.00 | $22.17 | — |
| 2023-04-03 | -100.00 | $22.17 | — |
| 2023-03-31 | -100.00 | $22.17 | — |
| 2023-03-30 | -100.00 | $22.17 | — |
| 2023-03-29 | -100.00 | $22.17 | — |
| 2023-03-28 | -100.00 | $22.17 | — |
| 2023-03-27 | -100.00 | $22.17 | — |
| 2023-03-24 | -100.00 | $22.17 | — |
| 2023-03-23 | -100.00 | $22.17 | — |
| 2023-03-22 | -100.00 | $22.17 | — |
| 2023-03-21 | -100.00 | $22.17 | — |
| 2023-03-20 | -100.00 | $22.17 | — |
| 2023-03-17 | -100.00 | $22.17 | — |
| 2023-03-16 | -100.00 | $22.17 | — |
| 2023-03-15 | -100.00 | $22.17 | — |
| 2023-03-14 | -100.00 | $22.17 | — |
| 2023-03-13 | -100.00 | $22.17 | — |
| 2023-03-10 | -100.00 | $22.17 | 100 |
| 2023-02-24 | 0.00 | $24.68 | — |
| 2023-02-23 | 0.00 | $24.68 | — |
| 2023-02-22 | 0.00 | $24.68 | — |
| 2023-02-21 | 0.00 | $24.68 | — |
| 2023-02-17 | 0.00 | $24.68 | — |
| 2023-02-16 | 0.00 | $24.68 | — |
| 2023-02-15 | 0.00 | $24.68 | — |
| 2023-02-14 | 0.00 | $24.68 | — |
| 2023-02-13 | 0.00 | $24.68 | — |
| 2023-02-10 | 0.00 | $24.68 | — |
| 2023-02-09 | 0.00 | $24.68 | — |
| 2023-02-08 | 0.00 | $24.68 | — |
| 2023-02-07 | 0.00 | $24.68 | — |
| 2023-02-06 | 0.00 | $24.68 | — |
| 2023-02-03 | 0.00 | $24.68 | — |
| 2023-02-02 | 0.00 | $24.68 | — |
| 2023-02-01 | 0.00 | $24.68 | — |
| 2023-01-31 | 0.00 | $24.68 | — |
| 2023-01-30 | 0.00 | $24.68 | 100 |
| 2023-01-19 | 0.00 | $23.64 | — |
| 2023-01-18 | 0.00 | $23.64 | — |
| 2023-01-17 | 0.00 | $23.64 | — |
| 2023-01-13 | 0.00 | $23.64 | — |
| 2023-01-12 | 0.00 | $23.64 | — |
| 2023-01-11 | 0.00 | $23.64 | — |
| 2023-01-10 | 0.00 | $23.64 | — |
| 2023-01-09 | 0.00 | $23.64 | — |
| 2023-01-06 | 0.00 | $23.64 | — |
| 2023-01-05 | 0.00 | $23.64 | — |
| 2023-01-04 | 0.00 | $23.64 | — |
| 2023-01-03 | 0.00 | $23.64 | — |
| 2022-12-30 | 0.00 | $23.64 | — |
| 2022-12-29 | 0.00 | $23.64 | — |
| 2022-12-28 | 0.00 | $23.64 | — |
| 2022-12-27 | 0.00 | $23.64 | — |
| 2022-12-23 | 0.00 | $23.64 | — |
| 2022-12-22 | 0.00 | $23.64 | — |
| 2022-12-21 | 0.00 | $23.64 | 100 |
| 2022-12-20 | 0.00 | $23.62 | — |
| 2022-12-19 | 0.00 | $23.62 | 1100 |
| 2022-12-16 | -3.91 | $23.55 | — |
| 2022-12-15 | -3.91 | $23.55 | — |
| 2022-12-14 | -3.91 | $23.55 | — |
| 2022-12-13 | -3.91 | $23.55 | — |
| 2022-12-12 | -3.91 | $23.55 | — |
| 2022-12-09 | -3.91 | $23.55 | — |
| 2022-12-08 | -3.70 | $23.55 | — |
| 2022-12-07 | -2.58 | $23.55 | — |
| 2022-12-06 | -2.58 | $23.55 | — |
| 2022-12-05 | -28.41 | $23.55 | — |
| 2022-12-02 | -28.41 | $23.55 | — |
| 2022-12-01 | -28.41 | $23.55 | — |
| 2022-11-30 | -28.41 | $23.55 | — |
| 2022-11-29 | -28.41 | $23.55 | — |
| 2022-11-28 | -28.41 | $23.55 | — |
| 2022-11-25 | -28.41 | $23.55 | 5000 |
| 2022-11-23 | -75.00 | $22.32 | — |
| 2022-11-22 | -87.43 | $22.32 | — |
| 2022-11-21 | -87.43 | $22.32 | — |
| 2022-11-18 | -87.43 | $22.32 | — |
| 2022-11-17 | -87.43 | $22.32 | — |
| 2022-11-16 | -87.43 | $22.32 | — |
| 2022-11-15 | -87.43 | $22.32 | — |
| 2022-11-14 | -87.43 | $22.32 | — |
| 2022-11-11 | -87.43 | $22.32 | — |
| 2022-11-10 | -87.43 | $22.32 | 200 |
| 2022-11-09 | -100.00 | $21.66 | — |
| 2022-11-08 | -100.00 | $21.66 | 400 |
| 2022-11-07 | -100.00 | $24.30 | — |
| 2022-11-04 | -100.00 | $24.30 | — |
| 2022-11-03 | -100.00 | $24.30 | — |
| 2022-11-02 | -100.00 | $24.30 | — |
| 2022-11-01 | -100.00 | $24.30 | — |
| 2022-10-31 | -100.00 | $24.30 | — |
| 2022-10-28 | -100.00 | $24.30 | — |
| 2022-10-27 | -100.00 | $24.30 | 200 |
| 2022-09-23 | -100.00 | $26.91 | — |
| 2022-09-22 | -100.00 | $26.91 | — |
| 2022-09-21 | -100.00 | $26.91 | — |
| 2022-09-20 | -100.00 | $26.91 | — |
| 2022-09-19 | -100.00 | $26.91 | — |
| 2022-09-16 | -100.00 | $26.91 | — |
| 2022-09-15 | -100.00 | $26.91 | — |
| 2022-09-14 | -100.00 | $26.91 | — |
| 2022-09-13 | -100.00 | $26.91 | — |
| 2022-09-12 | -100.00 | $26.91 | — |
| 2022-09-09 | -100.00 | $26.91 | — |
| 2022-09-08 | -100.00 | $26.91 | — |
| 2022-09-07 | -100.00 | $26.91 | — |
| 2022-09-06 | -100.00 | $26.91 | — |
| 2022-09-02 | -100.00 | $26.91 | — |
| 2022-09-01 | -100.00 | $26.91 | — |
| 2022-08-31 | -100.00 | $26.91 | — |
| 2022-08-30 | -100.00 | $26.91 | — |
| 2022-08-29 | -100.00 | $26.91 | 726 |
| 2022-08-26 | -100.00 | $28.13 | — |
| 2022-08-25 | -100.00 | $28.13 | — |
| 2022-08-24 | -100.00 | $28.13 | — |
| 2022-08-23 | -100.00 | $28.13 | 300 |
| 2022-08-22 | -99.31 | $28.70 | 900 |
| 2022-08-19 | -5.15 | $31.44 | — |
| 2022-08-18 | -5.15 | $31.44 | — |
| 2022-08-17 | -5.15 | $31.44 | — |
| 2022-08-16 | -5.15 | $31.44 | — |
| 2022-08-15 | -5.15 | $31.44 | — |
| 2022-08-12 | -5.15 | $31.44 | 900 |
| 2022-08-11 | 0.00 | $31.59 | 100 |
| 2022-08-10 | 0.00 | $30.84 | 400 |
| 2022-08-02 | 0.00 | $28.68 | — |
| 2022-08-01 | 0.00 | $28.68 | — |
| 2022-07-29 | 0.00 | $28.68 | — |
| 2022-07-28 | 0.00 | $28.68 | — |
| 2022-07-27 | 0.00 | $28.68 | — |
| 2022-07-26 | 0.00 | $28.68 | — |
| 2022-07-25 | 0.00 | $28.68 | — |
| 2022-07-22 | 0.00 | $28.68 | — |
| 2022-07-21 | 0.00 | $28.68 | — |
| 2022-07-20 | 0.00 | $28.68 | — |
| 2022-07-19 | 0.00 | $28.68 | — |
| 2022-07-18 | 0.00 | $28.68 | — |
| 2022-07-15 | 0.00 | $28.68 | — |
| 2022-07-14 | 0.00 | $28.68 | — |
| 2022-07-13 | 0.00 | $28.68 | — |
| 2022-07-12 | 0.00 | $28.68 | — |
| 2022-07-11 | 0.00 | $28.68 | — |
| 2022-07-08 | 0.00 | $28.68 | — |
| 2022-07-07 | -76.25 | $28.68 | 940 |
| 2022-07-06 | -85.41 | $27.65 | — |
| 2022-07-05 | -85.41 | $27.65 | — |
| 2022-07-01 | -85.41 | $27.65 | 200 |
| 2022-06-30 | -99.29 | $26.09 | — |
| 2022-06-29 | -99.29 | $26.09 | — |
| 2022-06-28 | -99.29 | $26.09 | — |
| 2022-06-27 | -99.29 | $26.09 | — |
| 2022-06-24 | -99.29 | $26.09 | — |
| 2022-06-23 | -99.29 | $26.09 | — |
| 2022-06-22 | -99.29 | $26.09 | 500 |
| 2022-06-21 | -100.00 | $27.77 | — |
| 2022-06-17 | -100.00 | $27.77 | — |
| 2022-06-16 | -100.00 | $27.77 | — |
| 2022-06-15 | -100.00 | $27.77 | — |
| 2022-06-14 | -100.00 | $27.77 | — |
| 2022-06-13 | -100.00 | $27.77 | — |
| 2022-06-10 | -100.00 | $27.77 | — |
| 2022-06-09 | -100.00 | $27.77 | 100 |
| 2022-02-03 | 0.00 | $37.25 | — |
| 2022-02-02 | 0.00 | $37.25 | — |
| 2022-02-01 | 0.00 | $37.25 | — |
| 2022-01-31 | 0.00 | $37.25 | — |
| 2022-01-28 | 0.00 | $37.25 | — |
| 2022-01-27 | 0.00 | $37.25 | — |
| 2022-01-26 | 0.00 | $37.25 | — |
| 2022-01-25 | 0.00 | $37.25 | — |
| 2022-01-24 | 0.00 | $37.25 | — |
| 2022-01-21 | 0.00 | $37.25 | — |
| 2022-01-20 | 0.00 | $37.25 | — |
| 2022-01-19 | 0.00 | $37.25 | — |
| 2022-01-18 | 0.00 | $37.25 | — |
| 2022-01-14 | 0.00 | $37.25 | — |
| 2022-01-13 | 0.00 | $37.25 | — |
| 2022-01-12 | 0.00 | $37.25 | — |
| 2022-01-11 | 0.00 | $37.25 | — |
| 2022-01-10 | 0.00 | $37.25 | — |
| 2022-01-07 | 0.00 | $37.25 | 6900 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
14.60
2026-07-14
Close Price
$30.95
Vol: 3200Average Directional Index - Detailed Analysis
Minimum
6.87
Average
38.47
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 14.60 | $30.95 | 3200 |
| 2026-07-13 | 13.91 | $28.80 | — |
| 2026-07-10 | 14.36 | $28.80 | 101 |
| 2026-07-09 | 14.84 | $28.80 | 101 |
| 2026-07-08 | 15.35 | $28.80 | — |
| 2026-07-07 | 15.88 | $28.80 | — |
| 2026-07-06 | 16.44 | $28.80 | 101 |
| 2026-07-02 | 17.03 | $28.80 | 101 |
| 2026-07-01 | 17.65 | $28.80 | 101 |
| 2026-06-30 | 18.30 | $28.80 | 6487 |
| 2026-06-29 | 18.98 | $25.65 | 101 |
| 2026-06-26 | 18.24 | $25.65 | 101 |
| 2026-06-25 | 17.46 | $25.65 | 101 |
| 2026-06-24 | 16.63 | $28.39 | 3727 |
| 2026-06-23 | 17.29 | $28.39 | 3727 |
| 2026-06-22 | 17.98 | $28.39 | 3727 |
| 2026-06-18 | 18.71 | $28.39 | 4700 |
| 2026-06-17 | 19.48 | $28.24 | 3727 |
| 2026-06-16 | 20.17 | $28.24 | 3727 |
| 2026-06-15 | 20.91 | $28.24 | 3727 |
| 2026-06-12 | 21.68 | $28.24 | 3727 |
| 2026-06-11 | 22.50 | $28.24 | 3727 |
| 2026-06-10 | 23.35 | $28.24 | 3727 |
| 2026-06-09 | 24.26 | $28.81 | 3727 |
| 2026-06-08 | 25.49 | $31.78 | — |
| 2026-06-05 | 24.76 | $31.78 | 3727 |
| 2026-06-04 | 24.00 | $31.78 | 3727 |
| 2026-06-03 | 23.19 | $31.78 | 3727 |
| 2026-06-02 | 22.34 | $31.78 | 3727 |
| 2026-06-01 | 21.44 | $31.78 | 3727 |
| 2026-05-29 | 20.50 | $31.78 | 3752 |
| 2026-05-28 | 19.51 | $29.21 | 78 |
| 2026-05-27 | 19.49 | $29.21 | 78 |
| 2026-05-26 | 19.48 | $29.21 | — |
| 2026-05-22 | 19.46 | $29.21 | 78 |
| 2026-05-21 | 19.45 | $29.21 | 193 |
| 2026-05-20 | 19.43 | $29.21 | 386 |
| 2026-05-19 | 19.41 | $26.60 | 44 |
| 2026-05-18 | 20.13 | $26.60 | 198 |
| 2026-05-15 | 20.89 | $26.60 | — |
| 2026-05-14 | 21.69 | $26.60 | 198 |
| 2026-05-13 | 22.53 | $26.60 | 198 |
| 2026-05-12 | 23.41 | $26.60 | 396 |
| 2026-05-11 | 24.34 | $25.45 | 47 |
| 2026-05-08 | 24.68 | $25.45 | 264 |
| 2026-05-07 | 25.03 | $25.45 | — |
| 2026-05-06 | 25.41 | $25.45 | 264 |
| 2026-05-05 | 25.81 | $25.45 | 264 |
| 2026-05-04 | 26.22 | $25.45 | — |
| 2026-05-01 | 26.66 | $25.45 | 264 |
| 2026-04-30 | 27.12 | $25.45 | 278 |
| 2026-04-29 | 27.61 | $31.70 | 264 |
| 2026-04-28 | 26.95 | $31.70 | 264 |
| 2026-04-27 | 26.26 | $31.70 | 264 |
| 2026-04-24 | 25.53 | $31.70 | 528 |
| 2026-04-23 | 24.76 | $29.34 | 100 |
| 2026-04-22 | 24.83 | $30.13 | 69 |
| 2026-04-21 | 24.27 | $30.13 | 210 |
| 2026-04-20 | 23.69 | $25.85 | — |
| 2026-04-17 | 23.74 | $25.85 | 69 |
| 2026-04-16 | 23.80 | $25.85 | 177 |
| 2026-04-15 | 23.87 | $25.85 | 177 |
| 2026-04-14 | 23.94 | $25.85 | 177 |
| 2026-04-13 | 24.01 | $25.85 | 177 |
| 2026-04-10 | 24.08 | $25.85 | 177 |
| 2026-04-09 | 24.16 | $25.85 | 177 |
| 2026-04-08 | 24.25 | $25.85 | 177 |
| 2026-04-07 | 24.33 | $25.85 | 177 |
| 2026-04-06 | 24.43 | $25.85 | 177 |
| 2026-04-02 | 24.52 | $25.85 | 177 |
| 2026-04-01 | 24.63 | $25.85 | 177 |
| 2026-03-31 | 24.73 | $25.85 | 177 |
| 2026-03-30 | 24.85 | $25.85 | 177 |
| 2026-03-27 | 24.97 | $25.85 | 177 |
| 2026-03-26 | 25.09 | $25.85 | 500 |
| 2026-03-25 | 25.22 | $25.59 | 177 |
| 2026-03-24 | 25.21 | $25.59 | 177 |
| 2026-03-23 | 25.20 | $25.59 | 177 |
| 2026-03-20 | 25.19 | $25.59 | 494 |
| 2026-03-19 | 25.17 | $26.25 | 177 |
| 2026-03-18 | 25.36 | $26.25 | 177 |
| 2026-03-17 | 25.55 | $26.25 | 177 |
| 2026-03-16 | 25.76 | $26.25 | — |
| 2026-03-13 | 25.97 | $26.25 | 177 |
| 2026-03-12 | 26.20 | $26.25 | 177 |
| 2026-03-11 | 26.44 | $26.25 | 279 |
| 2026-03-10 | 26.69 | $25.76 | 295 |
| 2026-03-09 | 26.78 | $25.76 | 295 |
| 2026-03-06 | 26.88 | $25.76 | 1200 |
| 2026-03-05 | 26.98 | $26.29 | 295 |
| 2026-03-04 | 27.19 | $26.75 | 1200 |
| 2026-03-03 | 27.49 | $27.30 | 295 |
| 2026-03-02 | 27.92 | $27.30 | 400 |
| 2026-02-27 | 28.37 | $27.83 | 456 |
| 2026-02-26 | 28.94 | $26.92 | 378 |
| 2026-02-25 | 29.31 | $23.36 | 792 |
| 2026-02-24 | 28.63 | $23.50 | 101 |
| 2026-02-23 | 27.95 | $23.50 | 229 |
| 2026-02-20 | 27.22 | $23.55 | — |
| 2026-02-19 | 26.47 | $23.55 | — |
| 2026-02-18 | 25.67 | $23.55 | 470 |
| 2026-02-17 | 24.83 | $26.41 | — |
| 2026-02-13 | 24.29 | $26.41 | 370 |
| 2026-02-12 | 23.71 | $26.75 | — |
| 2026-02-11 | 23.31 | $26.75 | 420 |
| 2026-02-10 | 22.90 | $27.10 | 18222 |
| 2026-02-09 | 22.10 | $25.40 | 155 |
| 2026-02-06 | 20.83 | $37.56 | — |
| 2026-02-05 | 21.39 | $37.56 | 162 |
| 2026-02-04 | 21.99 | $37.56 | 162 |
| 2026-02-03 | 22.61 | $37.56 | 162 |
| 2026-02-02 | 23.26 | $37.56 | — |
| 2026-01-30 | 23.95 | $29.51 | 362 |
| 2026-01-29 | 21.66 | $37.56 | 151 |
| 2026-01-28 | 20.92 | $37.56 | 151 |
| 2026-01-27 | 20.14 | $37.56 | 151 |
| 2026-01-26 | 19.31 | $37.56 | 151 |
| 2026-01-23 | 18.45 | $37.56 | 151 |
| 2026-01-22 | 17.54 | $37.56 | 151 |
| 2026-01-21 | 16.58 | $37.57 | 151 |
| 2026-01-20 | 15.58 | $41.53 | 151 |
| 2026-01-16 | 16.23 | $41.53 | 151 |
| 2026-01-15 | 16.92 | $41.53 | 151 |
| 2026-01-14 | 17.64 | $41.53 | 151 |
| 2026-01-13 | 18.41 | $41.53 | 151 |
| 2026-01-12 | 19.21 | $41.53 | 151 |
| 2026-01-09 | 20.05 | $41.53 | 151 |
| 2026-01-08 | 20.94 | $41.53 | 151 |
| 2026-01-07 | 21.88 | $41.53 | 1016 |
| 2026-01-06 | 22.86 | $39.21 | 200 |
| 2026-01-05 | 22.65 | $37.61 | 151 |
| 2026-01-02 | 21.25 | $37.61 | 151 |
| 2025-12-31 | 19.78 | $37.61 | 151 |
| 2025-12-30 | 18.22 | $37.61 | 332 |
| 2025-12-29 | 16.59 | $40.19 | 312 |
| 2025-12-26 | 16.06 | $40.19 | 312 |
| 2025-12-24 | 15.50 | $40.19 | — |
| 2025-12-23 | 14.92 | $40.19 | 312 |
| 2025-12-22 | 14.30 | $40.19 | 312 |
| 2025-12-19 | 13.66 | $40.19 | 312 |
| 2025-12-18 | 12.97 | $40.19 | 312 |
| 2025-12-17 | 12.26 | $39.62 | 1163 |
| 2025-12-16 | 11.14 | $39.71 | 312 |
| 2025-12-15 | 10.58 | $39.71 | 1123 |
| 2025-12-12 | 10.00 | $40.05 | — |
| 2025-12-11 | 10.08 | $40.05 | — |
| 2025-12-10 | 10.17 | $40.05 | 253 |
| 2025-12-09 | 10.26 | $40.05 | 253 |
| 2025-12-08 | 10.36 | $40.05 | 253 |
| 2025-12-05 | 10.46 | $40.05 | 253 |
| 2025-12-04 | 10.57 | $40.05 | 253 |
| 2025-12-03 | 10.68 | $40.05 | 1106 |
| 2025-12-02 | 10.80 | $40.20 | — |
| 2025-12-01 | 10.99 | $40.20 | 244 |
| 2025-11-28 | 11.19 | $40.60 | — |
| 2025-11-26 | 11.22 | $40.60 | 166 |
| 2025-11-25 | 11.25 | $40.76 | 316 |
| 2025-11-24 | 11.28 | $39.03 | 518 |
| 2025-11-21 | 11.78 | $39.03 | 518 |
| 2025-11-20 | 12.31 | $39.03 | 518 |
| 2025-11-19 | 12.87 | $39.03 | 518 |
| 2025-11-18 | 13.46 | $39.03 | 518 |
| 2025-11-17 | 14.07 | $40.45 | 518 |
| 2025-11-14 | 14.40 | $40.45 | 1057 |
| 2025-11-13 | 14.75 | $39.51 | 78 |
| 2025-11-12 | 15.41 | $39.51 | 642 |
| 2025-11-11 | 16.11 | $38.40 | 831 |
| 2025-11-10 | 16.71 | $38.69 | 281 |
| 2025-11-07 | 17.43 | $38.69 | 980 |
| 2025-11-06 | 18.19 | $37.91 | 1295 |
| 2025-11-05 | 18.68 | $36.41 | 851 |
| 2025-11-04 | 18.68 | $34.95 | 1.3M |
| 2025-11-03 | 18.40 | $37.35 | 4570 |
| 2025-10-31 | 19.12 | $37.25 | 1670 |
| 2025-10-30 | 19.88 | $37.51 | 3232 |
| 2025-10-29 | 19.73 | $37.41 | 4368 |
| 2025-10-28 | 19.58 | $36.71 | 4529 |
| 2025-10-27 | 19.46 | $38.12 | 5069 |
| 2025-10-24 | 19.59 | $37.54 | 2526 |
| 2025-10-23 | 19.61 | $36.30 | 2020 |
| 2025-10-22 | 19.64 | $37.65 | 1269 |
| 2025-10-21 | 19.82 | $37.64 | 4052 |
| 2025-10-20 | 20.26 | $36.45 | 2972 |
| 2025-10-17 | 20.38 | $36.81 | 2450 |
| 2025-10-16 | 20.02 | $38.55 | 3247 |
| 2025-10-15 | 20.02 | $36.50 | 5599 |
| 2025-10-14 | 18.97 | $36.21 | 1450 |
| 2025-10-13 | 17.85 | $37.51 | 2636 |
| 2025-10-10 | 16.95 | $37.21 | 3785 |
| 2025-10-09 | 16.00 | $35.94 | 3017 |
| 2025-10-08 | 15.10 | $38.34 | 2428 |
| 2025-10-07 | 14.21 | $38.21 | 2542 |
| 2025-10-06 | 13.78 | $39.15 | 3391 |
| 2025-10-03 | 13.34 | $38.35 | 1357 |
| 2025-10-02 | 12.46 | $39.89 | 63882 |
| 2025-10-01 | 11.34 | $38.71 | 4158 |
| 2025-09-30 | 10.31 | $40.25 | 14490 |
| 2025-09-29 | 10.29 | $38.58 | 2072 |
| 2025-09-26 | 10.26 | $40.19 | 3444 |
| 2025-09-25 | 10.13 | $38.25 | 1332 |
| 2025-09-24 | 9.99 | $38.45 | 1925 |
| 2025-09-23 | 10.19 | $40.50 | 1309 |
| 2025-09-22 | 10.40 | $40.17 | 1557 |
| 2025-09-19 | 10.66 | $40.25 | 3653 |
| 2025-09-18 | 11.01 | $40.73 | 3047 |
| 2025-09-17 | 11.01 | $39.75 | 2932 |
| 2025-09-16 | 11.09 | $41.78 | 3079 |
| 2025-09-15 | 10.95 | $41.72 | 2086 |
| 2025-09-12 | 10.82 | $37.96 | 1194 |
| 2025-09-11 | 10.61 | $39.91 | 3274 |
| 2025-09-10 | 9.88 | $39.61 | 1975 |
| 2025-09-09 | 9.21 | $38.45 | 831 |
| 2025-09-08 | 9.44 | $38.81 | 2613 |
| 2025-09-05 | 9.19 | $37.72 | 1784 |
| 2025-09-04 | 9.16 | $38.60 | 1859 |
| 2025-09-03 | 9.51 | $37.25 | 1310 |
| 2025-09-02 | 9.88 | $38.41 | 2888 |
| 2025-08-29 | 10.27 | $39.60 | 1166 |
| 2025-08-28 | 10.70 | $39.00 | 1675 |
| 2025-08-27 | 11.16 | $39.80 | 2290 |
| 2025-08-26 | 11.32 | $40.10 | 1838 |
| 2025-08-25 | 11.35 | $40.20 | 1700 |
| 2025-08-22 | 11.39 | $41.75 | 1554 |
| 2025-08-21 | 11.10 | $41.15 | 2114 |
| 2025-08-20 | 10.85 | $41.91 | 1196 |
| 2025-08-19 | 10.52 | $39.66 | 833 |
| 2025-08-18 | 10.75 | $43.88 | 6778 |
| 2025-08-15 | 11.19 | $43.14 | 1144 |
| 2025-08-14 | 11.19 | $41.65 | 1360 |
| 2025-08-13 | 11.30 | $41.74 | 52084 |
| 2025-08-12 | 11.33 | $41.82 | 1582 |
| 2025-08-11 | 11.31 | $43.60 | 1318 |
| 2025-08-08 | 11.29 | $41.42 | 1362 |
| 2025-08-07 | 11.31 | $42.51 | 1459 |
| 2025-08-06 | 11.63 | $42.01 | 2704 |
| 2025-08-05 | 12.20 | $43.49 | 1398 |
| 2025-08-04 | 12.80 | $41.20 | 2404 |
| 2025-08-01 | 13.12 | $40.97 | 4512 |
| 2025-07-31 | 13.77 | $39.97 | 995 |
| 2025-07-30 | 14.41 | $40.21 | 910 |
| 2025-07-29 | 15.16 | $40.85 | 2346 |
| 2025-07-28 | 15.49 | $39.15 | 1381 |
| 2025-07-25 | 15.17 | $35.49 | 1698 |
| 2025-07-24 | 15.04 | $35.42 | 1091 |
| 2025-07-23 | 14.85 | $36.91 | 988 |
| 2025-07-22 | 14.52 | $36.51 | 1239 |
| 2025-07-21 | 14.65 | $37.03 | 2222 |
| 2025-07-18 | 14.78 | $36.70 | 2564 |
| 2025-07-17 | 15.36 | $36.15 | 2453 |
| 2025-07-16 | 15.96 | $35.96 | 7021 |
| 2025-07-15 | 16.29 | $33.45 | 518 |
| 2025-07-14 | 14.80 | $35.94 | 2297 |
| 2025-07-11 | 13.37 | $36.15 | 1770 |
| 2025-07-10 | 11.82 | $36.15 | 1068 |
| 2025-07-09 | 10.34 | $37.41 | 1454 |
| 2025-07-08 | 8.90 | $38.15 | 1343 |
| 2025-07-07 | 8.24 | $37.71 | 1994 |
| 2025-07-03 | 7.55 | $38.81 | 3876 |
| 2025-07-02 | 6.87 | $39.27 | 2368 |
| 2025-07-01 | 7.11 | $39.82 | 1449 |
| 2025-06-30 | 7.37 | $42.02 | 732 |
| 2025-06-27 | 7.73 | $39.41 | 1784 |
| 2025-06-26 | 8.07 | $39.62 | 13164 |
| 2025-06-25 | 8.26 | $39.41 | 2252 |
| 2025-06-24 | 8.27 | $39.05 | 1066 |
| 2025-06-23 | 8.33 | $39.54 | 2369 |
| 2025-06-20 | 8.28 | $40.20 | 1711 |
| 2025-06-18 | 8.69 | $41.24 | 3185 |
| 2025-06-17 | 8.85 | $40.71 | 43984 |
| 2025-06-16 | 9.02 | $40.52 | 5043 |
| 2025-06-13 | 9.11 | $40.61 | 3454 |
| 2025-06-12 | 9.24 | $40.81 | 6069 |
| 2025-06-11 | 9.48 | $40.27 | 2723 |
| 2025-06-10 | 9.19 | $39.15 | 1507 |
| 2025-06-09 | 8.95 | $37.84 | 1329 |
| 2025-06-06 | 8.74 | $39.24 | 1628 |
| 2025-06-05 | 8.61 | $39.61 | 27268 |
| 2025-06-04 | 8.53 | $39.08 | 3445 |
| 2025-06-03 | 8.88 | $39.51 | 1515 |
| 2025-06-02 | 9.30 | $42.35 | 1981 |
| 2025-05-30 | 9.58 | $38.91 | 4641 |
| 2025-05-29 | 9.70 | $40.70 | 5249 |
| 2025-05-28 | 10.17 | $39.20 | 1288 |
| 2025-05-27 | 10.67 | $39.91 | 1130 |
| 2025-05-23 | 10.54 | $40.47 | 4107 |
| 2025-05-22 | 10.40 | $40.50 | 3738 |
| 2025-05-21 | 10.26 | $40.51 | — |
| 2025-05-20 | 10.66 | $40.51 | 1192 |
| 2025-05-19 | 11.09 | $41.31 | 3524 |
| 2025-05-16 | 11.37 | $41.30 | 4617 |
| 2025-05-15 | 11.67 | $41.02 | 4301 |
| 2025-05-14 | 11.38 | $41.41 | 27180 |
| 2025-05-13 | 11.13 | $37.36 | 629 |
| 2025-05-12 | 11.35 | $39.84 | 2858 |
| 2025-05-09 | 11.05 | $39.18 | 2459 |
| 2025-05-08 | 10.85 | $38.47 | 2303 |
| 2025-05-07 | 10.32 | $37.95 | 2232 |
| 2025-05-06 | 10.45 | $38.28 | 1703 |
| 2025-05-05 | 10.59 | $38.45 | 4156 |
| 2025-05-02 | 10.73 | $38.10 | 3281 |
| 2025-05-01 | 10.88 | $37.70 | 3312 |
| 2025-04-30 | 11.15 | $37.35 | 2492 |
| 2025-04-29 | 11.31 | $40.20 | 4527 |
| 2025-04-28 | 11.69 | $38.48 | 2034 |
| 2025-04-25 | 12.03 | $37.90 | 1169 |
| 2025-04-24 | 12.16 | $37.57 | 976 |
| 2025-04-23 | 12.21 | $38.64 | — |
| 2025-04-22 | 12.58 | $38.64 | 3527 |
| 2025-04-21 | 12.96 | $38.25 | 2407 |
| 2025-04-17 | 13.36 | $38.51 | 1879 |
| 2025-04-16 | 13.94 | $37.68 | 38200 |
| 2025-04-15 | 14.36 | $37.28 | 2021 |
| 2025-04-14 | 14.90 | $37.91 | 4046 |
| 2025-04-11 | 15.64 | $36.40 | 2262 |
| 2025-04-10 | 15.72 | $35.62 | 2411 |
| 2025-04-09 | 15.79 | $36.90 | 4444 |
| 2025-04-08 | 15.85 | $33.80 | 2953 |
| 2025-04-07 | 16.26 | $33.21 | 5095 |
| 2025-04-04 | 15.99 | $33.35 | 1824 |
| 2025-04-03 | 16.17 | $33.41 | 2596 |
| 2025-04-02 | 16.12 | $33.41 | 1906 |
| 2025-04-01 | 16.77 | $34.01 | 1680 |
| 2025-03-31 | 17.17 | $32.61 | 3852 |
| 2025-03-28 | 17.45 | $32.92 | 3317 |
| 2025-03-27 | 17.89 | $35.08 | 1337 |
| 2025-03-26 | 18.56 | $32.59 | 2929 |
| 2025-03-25 | 19.06 | $32.71 | 3442 |
| 2025-03-24 | 20.03 | $33.15 | 1116 |
| 2025-03-21 | 21.06 | $33.15 | 1435 |
| 2025-03-20 | 22.13 | $33.62 | 1712 |
| 2025-03-19 | 23.00 | $34.05 | 3042 |
| 2025-03-18 | 23.94 | $32.12 | 1030 |
| 2025-03-17 | 24.89 | $32.33 | 1411 |
| 2025-03-14 | 26.07 | $32.86 | 1602 |
| 2025-03-13 | 27.13 | $33.65 | 3302 |
| 2025-03-12 | 28.35 | $33.61 | 9653 |
| 2025-03-11 | 29.16 | $34.20 | 1728 |
| 2025-03-10 | 30.02 | $34.75 | 2658 |
| 2025-03-07 | 30.10 | $34.45 | 879 |
| 2025-03-06 | 30.80 | $34.25 | 4066 |
| 2025-03-05 | 31.53 | $35.01 | 3126 |
| 2025-03-04 | 32.29 | $32.95 | 1816 |
| 2025-03-03 | 33.11 | $34.31 | 3291 |
| 2025-02-28 | 34.01 | $33.25 | 1568 |
| 2025-02-27 | 35.30 | $34.58 | 2162 |
| 2025-02-26 | 35.84 | $35.31 | 2627 |
| 2025-02-25 | 35.57 | $34.74 | 2204 |
| 2025-02-24 | 35.85 | $34.20 | 6358 |
| 2025-02-21 | 35.98 | $35.04 | 6109 |
| 2025-02-20 | 35.18 | $32.20 | 4031 |
| 2025-02-19 | 34.44 | $35.05 | 3862 |
| 2025-02-18 | 32.92 | $35.05 | 10800 |
| 2025-02-14 | 31.32 | $33.31 | 4901 |
| 2025-02-13 | 29.71 | $35.23 | 3239 |
| 2025-02-12 | 28.02 | $33.27 | 1670 |
| 2025-02-11 | 26.33 | $35.42 | 2973 |
| 2025-02-10 | 24.53 | $37.65 | 10071 |
| 2025-02-07 | 22.58 | $35.12 | 4062 |
| 2025-02-06 | 20.94 | $35.51 | 1742 |
| 2025-02-05 | 19.11 | $35.31 | 2110 |
| 2025-02-04 | 17.66 | $35.05 | 1560 |
| 2025-02-03 | 16.14 | $33.84 | 2960 |
| 2025-01-31 | 14.71 | $33.92 | 4709 |
| 2025-01-30 | 13.48 | $33.25 | 4640 |
| 2025-01-29 | 12.29 | $32.51 | 1824 |
| 2025-01-28 | 11.68 | $31.72 | 2190 |
| 2025-01-27 | 11.03 | $30.71 | 3059 |
| 2025-01-24 | 11.08 | $30.12 | 2111 |
| 2025-01-23 | 11.06 | $28.59 | 2882 |
| 2025-01-22 | 11.63 | $29.52 | 2800 |
| 2025-01-21 | 11.83 | $30.15 | 21800 |
| 2025-01-17 | 12.04 | $29.05 | 2301 |
| 2025-01-16 | 12.63 | $29.41 | 11092 |
| 2025-01-15 | 12.95 | $28.82 | 6335 |
| 2025-01-14 | 13.55 | $28.12 | 4575 |
| 2025-01-13 | 14.13 | $30.66 | 8151 |
| 2025-01-10 | 14.88 | $30.75 | 4722 |
| 2025-01-08 | 15.60 | $28.95 | 1069 |
| 2025-01-07 | 15.25 | $29.42 | 4223 |
| 2025-01-06 | 15.12 | $29.42 | 4591 |
| 2025-01-03 | 14.68 | $29.32 | 2286 |
| 2025-01-02 | 14.22 | $29.51 | 2131 |
| 2024-12-31 | 13.70 | $29.15 | 4976 |
| 2024-12-30 | 13.19 | $29.42 | 21172 |
| 2024-12-27 | 12.66 | $29.74 | 5184 |
| 2024-12-26 | 12.56 | $29.72 | 4760 |
| 2024-12-24 | 12.33 | $29.97 | 3331 |
| 2024-12-23 | 12.09 | $30.05 | 3734 |
| 2024-12-20 | 11.88 | $29.57 | 10306 |
| 2024-12-19 | 11.62 | $29.26 | 27383 |
| 2024-12-18 | 11.33 | $29.65 | 4196 |
| 2024-12-17 | 11.16 | $29.85 | 8870 |
| 2024-12-16 | 10.88 | $30.06 | 16920 |
| 2024-12-13 | 10.80 | $30.72 | 8654 |
| 2024-12-12 | 10.70 | $31.16 | 153573 |
| 2024-12-11 | 11.24 | $31.24 | 245820 |
| 2024-12-10 | 11.61 | $30.27 | 5974 |
| 2024-12-09 | 11.97 | $31.41 | 5792 |
| 2024-12-06 | 12.57 | $28.40 | 3520 |
| 2024-12-05 | 12.97 | $28.82 | 3528 |
| 2024-12-04 | 13.17 | $30.42 | 1538 |
| 2024-12-03 | 13.42 | $30.57 | 3393 |
| 2024-12-02 | 14.06 | $32.48 | 3856 |
| 2024-11-29 | 14.73 | $30.82 | 4191 |
| 2024-11-27 | 15.47 | $30.31 | 2164 |
| 2024-11-26 | 16.02 | $29.11 | 3579 |
| 2024-11-25 | 16.23 | $28.87 | 4146 |
| 2024-11-22 | 16.46 | $28.73 | 2979 |
| 2024-11-21 | 16.39 | $28.71 | 905 |
| 2024-11-20 | 16.91 | $28.79 | 4807 |
| 2024-11-19 | 17.45 | $28.87 | 7835 |
| 2024-11-18 | 18.08 | $29.24 | 7816 |
| 2024-11-15 | 18.79 | $29.21 | 1483 |
| 2024-11-14 | 19.67 | $29.35 | 2238 |
| 2024-11-13 | 20.60 | $29.64 | 873 |
| 2024-11-12 | 21.00 | $29.04 | 1385 |
| 2024-11-11 | 21.50 | $30.75 | 1320 |
| 2024-11-08 | 22.07 | $30.60 | 5410 |
| 2024-11-07 | 22.77 | $29.62 | 1732 |
| 2024-11-06 | 23.07 | $29.72 | 1650 |
| 2024-11-05 | 22.91 | $30.24 | 2968 |
| 2024-11-04 | 22.78 | $29.95 | 1916 |
| 2024-11-01 | 22.34 | $29.90 | 998 |
| 2024-10-31 | 21.82 | $30.15 | 4217 |
| 2024-10-30 | 21.27 | $32.45 | 1048 |
| 2024-10-29 | 21.48 | $33.63 | — |
| 2024-10-28 | 22.00 | $33.63 | 432 |
| 2024-10-25 | 22.54 | $31.25 | 1584 |
| 2024-10-24 | 22.31 | $32.10 | 874 |
| 2024-10-23 | 22.11 | $31.97 | 6228 |
| 2024-10-22 | 21.91 | $32.81 | 3379 |
| 2024-10-21 | 21.82 | $32.75 | 1364 |
| 2024-10-18 | 21.80 | $33.24 | 1040 |
| 2024-10-17 | 22.07 | $33.35 | 768 |
| 2024-10-16 | 21.67 | $33.39 | — |
| 2024-10-15 | 21.08 | $33.39 | 648 |
| 2024-10-14 | 20.45 | $35.50 | — |
| 2024-10-11 | 20.18 | $35.50 | — |
| 2024-10-10 | 19.90 | $35.50 | — |
| 2024-10-09 | 19.60 | $35.50 | — |
| 2024-10-08 | 19.28 | $35.50 | 449 |
| 2024-10-07 | 18.95 | $34.70 | 1512 |
| 2024-10-04 | 18.60 | $35.12 | 1651 |
| 2024-10-03 | 18.33 | $33.33 | 1326 |
| 2024-10-02 | 18.00 | $36.21 | 3367 |
| 2024-10-01 | 17.66 | $36.25 | 3115 |
| 2024-09-30 | 18.14 | $39.15 | 1050 |
| 2024-09-27 | 17.38 | $36.44 | 1047 |
| 2024-09-26 | 16.61 | $37.20 | — |
| 2024-09-25 | 16.16 | $37.20 | — |
| 2024-09-24 | 15.69 | $37.20 | 910 |
| 2024-09-23 | 15.19 | $36.01 | — |
| 2024-09-20 | 15.32 | $36.01 | 2867 |
| 2024-09-19 | 15.45 | $36.75 | 1647 |
| 2024-09-18 | 14.77 | $36.45 | — |
| 2024-09-17 | 14.59 | $36.45 | 510 |
| 2024-09-16 | 14.39 | $35.41 | 4980 |
| 2024-09-13 | 14.69 | $34.92 | 23812 |
| 2024-09-12 | 15.01 | $36.42 | 3789 |
| 2024-09-11 | 15.05 | $36.00 | 754 |
| 2024-09-10 | 15.70 | $36.25 | 1675 |
| 2024-09-09 | 16.38 | $36.25 | 3038 |
| 2024-09-06 | 16.66 | $35.60 | 878 |
| 2024-09-05 | 17.29 | $35.05 | — |
| 2024-09-04 | 17.69 | $35.05 | 1966 |
| 2024-09-03 | 18.10 | $33.90 | 2682 |
| 2024-08-30 | 18.47 | $34.00 | 408 |
| 2024-08-29 | 18.26 | $33.70 | 1355 |
| 2024-08-28 | 18.04 | $34.75 | — |
| 2024-08-27 | 18.51 | $34.75 | 760 |
| 2024-08-26 | 19.01 | $34.25 | 1492 |
| 2024-08-23 | 19.42 | $35.66 | — |
| 2024-08-22 | 19.92 | $35.66 | 511 |
| 2024-08-21 | 20.44 | $35.04 | 733 |
| 2024-08-20 | 21.21 | $32.45 | 1340 |
| 2024-08-19 | 22.15 | $32.60 | 2213 |
| 2024-08-16 | 22.53 | $31.60 | 1253 |
| 2024-08-15 | 23.15 | $31.70 | 672 |
| 2024-08-14 | 23.67 | $31.85 | 904 |
| 2024-08-13 | 24.14 | $32.00 | 648 |
| 2024-08-12 | 25.20 | $31.60 | 1564 |
| 2024-08-09 | 26.32 | $31.45 | 1296 |
| 2024-08-08 | 26.98 | $31.25 | 862 |
| 2024-08-07 | 27.69 | $30.56 | 1246 |
| 2024-08-06 | 28.45 | $32.14 | 1006 |
| 2024-08-05 | 28.57 | $29.50 | 1441 |
| 2024-08-02 | 29.00 | $30.60 | 2206 |
| 2024-08-01 | 28.41 | $32.55 | 2960 |
| 2024-07-31 | 27.79 | $31.00 | 880 |
| 2024-07-30 | 27.06 | $30.00 | 1044 |
| 2024-07-29 | 26.58 | $30.75 | 1386 |
| 2024-07-26 | 26.07 | $29.65 | 1325 |
| 2024-07-25 | 25.64 | $27.78 | 658 |
| 2024-07-24 | 26.55 | $28.80 | 1598 |
| 2024-07-23 | 27.33 | $29.60 | 1510 |
| 2024-07-22 | 27.93 | $29.50 | 10188 |
| 2024-07-19 | 28.01 | $28.17 | 774 |
| 2024-07-18 | 28.09 | $29.30 | 2562 |
| 2024-07-17 | 27.47 | $29.70 | — |
| 2024-07-16 | 27.37 | $29.70 | 812 |
| 2024-07-15 | 27.26 | $29.70 | 7228 |
| 2024-07-12 | 26.64 | $29.60 | 1354 |
| 2024-07-11 | 26.05 | $29.10 | 1460 |
| 2024-07-10 | 25.63 | $29.00 | 2077 |
| 2024-07-09 | 25.80 | $28.60 | 707 |
| 2024-07-08 | 25.78 | $28.60 | 5199 |
| 2024-07-05 | 25.76 | $28.90 | 1674 |
| 2024-07-03 | 26.03 | $29.00 | 793 |
| 2024-07-02 | 25.56 | $28.60 | 4332 |
| 2024-07-01 | 25.12 | $28.20 | 8450 |
| 2024-06-28 | 24.60 | $28.18 | 1634 |
| 2024-06-27 | 24.06 | $30.06 | 2274 |
| 2024-06-26 | 22.54 | $28.50 | 448 |
| 2024-06-25 | 21.40 | $28.81 | 1312 |
| 2024-06-24 | 20.20 | $27.94 | 1066 |
| 2024-06-21 | 18.94 | $27.50 | 1483 |
| 2024-06-20 | 17.77 | $27.49 | 9277 |
| 2024-06-18 | 16.86 | $26.80 | 3206 |
| 2024-06-17 | 16.14 | $26.81 | 7080 |
| 2024-06-14 | 14.95 | $26.90 | 7739 |
| 2024-06-13 | 14.15 | $26.55 | 3623 |
| 2024-06-12 | 13.11 | $26.60 | 7544 |
| 2024-06-11 | 12.42 | $26.40 | 3534 |
| 2024-06-10 | 12.32 | $27.00 | 5147 |
| 2024-06-07 | 11.94 | $26.40 | 3404 |
| 2024-06-06 | 11.54 | $26.50 | 4497 |
| 2024-06-05 | 11.13 | $27.23 | 1152 |
| 2024-06-04 | 11.31 | $26.77 | 1222 |
| 2024-06-03 | 11.78 | $26.80 | 10795 |
| 2024-05-31 | 11.99 | $26.55 | 2991 |
| 2024-05-30 | 12.21 | $26.35 | 2887 |
| 2024-05-29 | 12.82 | $26.55 | 3747 |
| 2024-05-28 | 13.00 | $26.40 | 8035 |
| 2024-05-24 | 13.55 | $26.80 | 3580 |
| 2024-05-23 | 14.21 | $26.10 | 5053 |
| 2024-05-22 | 14.89 | $27.55 | 747 |
| 2024-05-21 | 15.48 | $26.78 | 1116 |
| 2024-05-20 | 15.82 | $27.15 | 6168 |
| 2024-05-17 | 16.17 | $27.15 | 2968 |
| 2024-05-16 | 16.41 | $27.10 | 7993 |
| 2024-05-15 | 16.88 | $27.20 | 5601 |
| 2024-05-14 | 17.65 | $26.50 | 2353 |
| 2024-05-13 | 18.45 | $25.80 | 2264 |
| 2024-05-10 | 19.17 | $26.05 | 2702 |
| 2024-05-09 | 20.05 | $26.20 | 5044 |
| 2024-05-08 | 20.92 | $26.25 | 4350 |
| 2024-05-07 | 21.98 | $26.65 | 1890 |
| 2024-05-06 | 22.86 | $26.18 | 5992 |
| 2024-05-03 | 23.89 | $25.80 | 2669 |
| 2024-05-02 | 24.82 | $25.60 | 1847 |
| 2024-05-01 | 25.74 | $24.90 | 6813 |
| 2024-04-30 | 25.84 | $24.20 | 4908 |
| 2024-04-29 | 25.40 | $24.93 | 66818 |
| 2024-04-26 | 25.14 | $25.05 | 2360 |
| 2024-04-25 | 24.72 | $25.95 | 3974 |
| 2024-04-24 | 24.56 | $25.70 | 1613 |
| 2024-04-23 | 24.62 | $25.51 | 4814 |
| 2024-04-22 | 24.68 | $25.65 | 5398 |
| 2024-04-19 | 24.81 | $25.30 | 1908 |
| 2024-04-18 | 24.56 | $25.30 | 4041 |
| 2024-04-17 | 24.30 | $25.15 | 3289 |
| 2024-04-16 | 23.40 | $24.85 | 4699 |
| 2024-04-15 | 22.50 | $25.50 | 4429 |
| 2024-04-12 | 21.71 | $26.15 | 4621 |
| 2024-04-11 | 21.02 | $26.70 | 1030 |
| 2024-04-10 | 20.03 | $27.25 | 1065 |
| 2024-04-09 | 19.30 | $27.75 | 3615 |
| 2024-04-08 | 18.70 | $27.50 | 1192 |
| 2024-04-05 | 17.79 | $27.95 | 2111 |
| 2024-04-04 | 17.20 | $27.38 | 2744 |
| 2024-04-03 | 16.59 | $27.20 | 2224 |
| 2024-04-02 | 15.95 | $27.60 | 1477 |
| 2024-04-01 | 15.63 | $27.80 | 4501 |
| 2024-03-28 | 15.41 | $28.40 | 3303 |
| 2024-03-27 | 15.72 | $28.50 | 3693 |
| 2024-03-26 | 16.04 | $27.70 | 1450 |
| 2024-03-25 | 15.81 | $27.65 | 3549 |
| 2024-03-22 | 15.55 | $27.80 | 1707 |
| 2024-03-21 | 15.26 | $29.07 | 628 |
| 2024-03-20 | 15.90 | $28.00 | 2582 |
| 2024-03-19 | 15.98 | $27.70 | 1618 |
| 2024-03-18 | 15.70 | $28.18 | 2986 |
| 2024-03-15 | 15.44 | $27.50 | 1429 |
| 2024-03-14 | 14.97 | $27.90 | 748 |
| 2024-03-13 | 14.77 | $28.30 | 2727 |
| 2024-03-12 | 14.65 | $28.80 | 2034 |
| 2024-03-11 | 14.64 | $28.80 | 2088 |
| 2024-03-08 | 14.85 | $29.35 | 1668 |
| 2024-03-07 | 15.34 | $29.90 | 874 |
| 2024-03-06 | 15.88 | $29.65 | 1828 |
| 2024-03-05 | 16.30 | $29.35 | 1290 |
| 2024-03-04 | 16.24 | $28.25 | 2064 |
| 2024-03-01 | 15.95 | $28.20 | 1542 |
| 2024-02-29 | 15.96 | $27.85 | 2604 |
| 2024-02-28 | 15.93 | $27.30 | 1931 |
| 2024-02-27 | 15.50 | $27.80 | 790 |
| 2024-02-26 | 15.20 | $27.72 | 1400 |
| 2024-02-23 | 15.28 | $27.30 | 1759 |
| 2024-02-22 | 15.36 | $27.75 | 5143 |
| 2024-02-21 | 15.46 | $27.20 | 2104 |
| 2024-02-20 | 15.13 | $27.25 | 2336 |
| 2024-02-16 | 14.83 | $27.40 | 2840 |
| 2024-02-15 | 14.60 | $27.70 | 17969 |
| 2024-02-14 | 14.46 | $27.70 | 17597 |
| 2024-02-13 | 14.41 | $28.15 | 2918 |
| 2024-02-12 | 14.62 | $27.65 | 1836 |
| 2024-02-09 | 14.66 | $26.79 | 894 |
| 2024-02-08 | 13.76 | $27.90 | 2537 |
| 2024-02-07 | 13.06 | $28.70 | 728 |
| 2024-02-06 | 12.81 | $27.85 | 1812 |
| 2024-02-05 | 11.98 | $27.90 | 2227 |
| 2024-02-02 | 11.12 | $28.39 | 816 |
| 2024-02-01 | 10.71 | $29.02 | 3338 |
| 2024-01-31 | 10.28 | $30.15 | 1793 |
| 2024-01-30 | 10.66 | $29.45 | 883 |
| 2024-01-29 | 10.43 | $29.50 | 2085 |
| 2024-01-26 | 10.12 | $29.45 | 908 |
| 2024-01-25 | 10.15 | $29.50 | 915 |
| 2024-01-24 | 10.19 | $29.55 | 2579 |
| 2024-01-23 | 10.23 | $30.00 | 3086 |
| 2024-01-22 | 10.58 | $30.00 | 4052 |
| 2024-01-19 | 10.92 | $29.75 | 1960 |
| 2024-01-18 | 11.46 | $29.90 | 1206 |
| 2024-01-17 | 11.29 | $30.22 | 2397 |
| 2024-01-16 | 10.85 | $30.95 | 8740 |
| 2024-01-12 | 10.32 | $30.51 | 6214 |
| 2024-01-11 | 9.59 | $30.40 | 15895 |
| 2024-01-10 | 8.99 | $30.20 | 1202 |
| 2024-01-09 | 8.61 | $30.19 | 1170 |
| 2024-01-08 | 8.46 | $29.38 | 12326 |
| 2024-01-05 | 8.57 | $29.00 | 7810 |
| 2024-01-04 | 8.79 | $29.10 | 1934 |
| 2024-01-03 | 8.49 | $28.65 | 7952 |
| 2024-01-02 | 8.64 | $28.85 | 5098 |
| 2023-12-29 | 8.79 | $29.10 | 3201 |
| 2023-12-28 | 8.78 | $29.41 | 1617 |
| 2023-12-27 | 8.33 | $29.05 | 1966 |
| 2023-12-26 | 8.50 | $28.95 | 3687 |
| 2023-12-22 | 8.74 | $28.70 | 5806 |
| 2023-12-21 | 8.85 | $28.50 | 4614 |
| 2023-12-20 | 9.10 | $28.10 | 31427 |
| 2023-12-19 | 9.58 | $29.16 | 3751 |
| 2023-12-18 | 10.07 | $28.45 | 5499 |
| 2023-12-15 | 9.95 | $28.60 | 3814 |
| 2023-12-14 | 9.81 | $28.30 | 5671 |
| 2023-12-13 | 9.93 | $27.90 | 4884 |
| 2023-12-12 | 10.34 | $27.30 | 10316 |
| 2023-12-11 | 10.74 | $27.52 | 8686 |
| 2023-12-08 | 11.16 | $27.52 | 774 |
| 2023-12-07 | 11.35 | $28.70 | 5110 |
| 2023-12-06 | 11.34 | $28.12 | 5300 |
| 2023-12-05 | 11.57 | $27.89 | 6382 |
| 2023-12-04 | 12.01 | $27.94 | 6390 |
| 2023-12-01 | 12.26 | $28.10 | 5321 |
| 2023-11-30 | 12.84 | $28.00 | 3306 |
| 2023-11-29 | 13.51 | $28.05 | 2701 |
| 2023-11-28 | 13.87 | $27.90 | 4274 |
| 2023-11-27 | 14.49 | $28.00 | 14635 |
| 2023-11-24 | 15.12 | $28.00 | 11710 |
| 2023-11-22 | 15.33 | $28.30 | 1847 |
| 2023-11-21 | 15.68 | $28.40 | 1804 |
| 2023-11-20 | 15.73 | $28.30 | 14715 |
| 2023-11-17 | 15.88 | $28.20 | 5932 |
| 2023-11-16 | 15.77 | $27.35 | 5487 |
| 2023-11-15 | 16.08 | $26.90 | 3786 |
| 2023-11-14 | 16.60 | $27.10 | 3920 |
| 2023-11-13 | 17.15 | $26.90 | 4610 |
| 2023-11-10 | 17.84 | $27.08 | 8062 |
| 2023-11-09 | 18.40 | $27.00 | 2469 |
| 2023-11-08 | 18.67 | $26.80 | 4949 |
| 2023-11-07 | 19.33 | $27.10 | 2240 |
| 2023-11-06 | 19.88 | $28.00 | 8535 |
| 2023-11-03 | 19.92 | $28.74 | 1240 |
| 2023-11-02 | 19.99 | $27.85 | 4808 |
| 2023-11-01 | 20.15 | $27.25 | 4590 |
| 2023-10-31 | 20.66 | $26.30 | 3258 |
| 2023-10-30 | 21.48 | $25.35 | 4108 |
| 2023-10-27 | 22.07 | $25.40 | 4855 |
| 2023-10-26 | 22.95 | $24.25 | 6687 |
| 2023-10-25 | 22.77 | $24.75 | 5110 |
| 2023-10-24 | 22.75 | $24.95 | 7407 |
| 2023-10-23 | 22.75 | $24.50 | 6040 |
| 2023-10-20 | 22.21 | $25.27 | 4464 |
| 2023-10-19 | 21.68 | $25.25 | 11523 |
| 2023-10-18 | 21.43 | $25.15 | 4186 |
| 2023-10-17 | 21.14 | $25.30 | 5448 |
| 2023-10-16 | 20.85 | $25.00 | 5972 |
| 2023-10-13 | 20.23 | $25.45 | 1483 |
| 2023-10-12 | 19.89 | $26.45 | 3064 |
| 2023-10-11 | 19.99 | $26.15 | 2990 |
| 2023-10-10 | 20.05 | $26.40 | 3678 |
| 2023-10-09 | 19.67 | $25.80 | 4691 |
| 2023-10-06 | 19.27 | $25.41 | 2116 |
| 2023-10-05 | 18.61 | $26.30 | 4697 |
| 2023-10-04 | 18.17 | $26.00 | 2298 |
| 2023-10-03 | 17.25 | $25.40 | 3106 |
| 2023-10-02 | 15.98 | $25.35 | 3456 |
| 2023-09-29 | 14.61 | $26.10 | 1486 |
| 2023-09-28 | 13.50 | $27.09 | 2694 |
| 2023-09-27 | 12.77 | $27.10 | 2442 |
| 2023-09-26 | 12.09 | $27.45 | 5351 |
| 2023-09-25 | 11.42 | $27.55 | 1771 |
| 2023-09-22 | 10.56 | $27.55 | 1962 |
| 2023-09-21 | 9.83 | $27.40 | 2550 |
| 2023-09-20 | 9.20 | $28.20 | 1626 |
| 2023-09-19 | 8.93 | $29.00 | 4734 |
| 2023-09-18 | 9.08 | $29.30 | 12642 |
| 2023-09-15 | 9.25 | $29.15 | 12119 |
| 2023-09-14 | 9.42 | $29.45 | 3086 |
| 2023-09-13 | 9.69 | $27.94 | 1490 |
| 2023-09-12 | 9.82 | $29.00 | 470 |
| 2023-09-11 | 10.00 | $28.45 | 1055 |
| 2023-09-08 | 10.22 | $28.79 | 4446 |
| 2023-09-07 | 10.46 | $29.10 | 1800 |
| 2023-09-06 | 10.66 | $28.90 | 4270 |
| 2023-09-05 | 10.54 | $28.60 | 2565 |
| 2023-09-01 | 10.69 | $28.70 | 1247 |
| 2023-08-31 | 10.53 | $28.17 | 650 |
| 2023-08-30 | 10.92 | $28.70 | 1630 |
| 2023-08-29 | 11.29 | $29.00 | 1378 |
| 2023-08-28 | 11.45 | $28.60 | 4410 |
| 2023-08-25 | 11.86 | $28.25 | 2564 |
| 2023-08-24 | 12.45 | $27.90 | 4611 |
| 2023-08-23 | 13.00 | $28.18 | 7650 |
| 2023-08-22 | 13.56 | $28.60 | 1666 |
| 2023-08-21 | 14.22 | $27.70 | 2451 |
| 2023-08-18 | 14.45 | $27.20 | 3449 |
| 2023-08-17 | 14.17 | $26.65 | 5502 |
| 2023-08-16 | 13.89 | $27.00 | 2700 |
| 2023-08-15 | 13.63 | $26.98 | 1216 |
| 2023-08-14 | 13.47 | $27.45 | 4476 |
| 2023-08-11 | 13.35 | $27.75 | 1400 |
| 2023-08-10 | 13.59 | $27.85 | 2024 |
| 2023-08-09 | 13.84 | $28.00 | 1319 |
| 2023-08-08 | 14.55 | $27.80 | 2108 |
| 2023-08-07 | 14.99 | $28.37 | 2252 |
| 2023-08-04 | 15.42 | $28.70 | 3424 |
| 2023-08-03 | 16.10 | $27.70 | 1290 |
| 2023-08-02 | 16.74 | $27.50 | 1538 |
| 2023-08-01 | 16.91 | $28.70 | 1689 |
| 2023-07-31 | 17.41 | $28.50 | 2328 |
| 2023-07-28 | 18.01 | $28.55 | 2703 |
| 2023-07-27 | 18.71 | $27.40 | 4144 |
| 2023-07-26 | 19.16 | $27.60 | 2051 |
| 2023-07-25 | 19.63 | $27.20 | 2447 |
| 2023-07-24 | 20.03 | $27.74 | 1430 |
| 2023-07-21 | 20.85 | $28.10 | 1492 |
| 2023-07-20 | 21.49 | $28.15 | 1908 |
| 2023-07-19 | 22.02 | $28.33 | 884 |
| 2023-07-18 | 22.50 | $28.55 | 1392 |
| 2023-07-17 | 22.71 | $28.70 | 984 |
| 2023-07-14 | 22.80 | $28.70 | 1184 |
| 2023-07-13 | 23.00 | $28.90 | 886 |
| 2023-07-12 | 23.20 | $27.70 | 1520 |
| 2023-07-11 | 24.12 | $27.40 | 1018 |
| 2023-07-10 | 25.31 | $27.40 | 1774 |
| 2023-07-07 | 26.56 | $27.04 | 751 |
| 2023-07-06 | 27.53 | $26.84 | 1930 |
| 2023-07-05 | 28.38 | $27.16 | 1571 |
| 2023-07-03 | 29.74 | $27.85 | 4150 |
| 2023-06-30 | 31.00 | $27.70 | 1219 |
| 2023-06-29 | 32.02 | $27.42 | 9614 |
| 2023-06-28 | 33.10 | $27.75 | 965 |
| 2023-06-27 | 33.77 | $27.40 | 1467 |
| 2023-06-26 | 34.63 | $27.50 | 3247 |
| 2023-06-23 | 35.52 | $27.55 | 3600 |
| 2023-06-22 | 36.17 | $29.00 | 394199 |
| 2023-06-21 | 35.46 | $28.60 | 6655 |
| 2023-06-20 | 34.83 | $28.00 | 4032 |
| 2023-06-16 | 34.48 | $27.80 | 1144 |
| 2023-06-15 | 34.45 | $27.10 | 2185 |
| 2023-06-14 | 34.77 | $27.30 | — |
| 2023-06-13 | 34.86 | $27.30 | 1104 |
| 2023-06-12 | 34.95 | $27.02 | 652 |
| 2023-06-09 | 35.30 | $26.55 | 6683 |
| 2023-06-08 | 36.17 | $26.15 | — |
| 2023-06-07 | 37.51 | $26.15 | 1451 |
| 2023-06-06 | 38.92 | $26.68 | 1146 |
| 2023-06-05 | 40.40 | $26.30 | 799 |
| 2023-06-02 | 41.88 | $26.74 | 1806 |
| 2023-06-01 | 42.63 | $25.67 | 762 |
| 2023-05-31 | 43.89 | $25.00 | 1908 |
| 2023-05-30 | 45.77 | $24.85 | 797 |
| 2023-05-26 | 47.91 | $25.30 | — |
| 2023-05-25 | 50.09 | $25.30 | 808 |
| 2023-05-24 | 52.38 | $25.75 | 786 |
| 2023-05-23 | 54.09 | $25.77 | 942 |
| 2023-05-22 | 55.86 | $26.50 | — |
| 2023-05-19 | 56.29 | $26.50 | 1588 |
| 2023-05-18 | 56.75 | $26.05 | 704 |
| 2023-05-17 | 57.24 | $26.50 | 623 |
| 2023-05-16 | 57.94 | $26.35 | 757 |
| 2023-05-15 | 57.62 | $26.10 | 796 |
| 2023-05-12 | 57.40 | $25.85 | 50708 |
| 2023-05-11 | 57.46 | $26.05 | 1363 |
| 2023-05-10 | 56.74 | $26.05 | 19111 |
| 2023-05-09 | 56.00 | $26.16 | 558311 |
| 2023-05-08 | 54.74 | $25.85 | 200 |
| 2023-05-05 | 53.60 | $25.12 | — |
| 2023-05-04 | 52.82 | $25.12 | 200 |
| 2023-05-03 | 52.00 | $24.54 | — |
| 2023-05-02 | 51.70 | $24.54 | — |
| 2023-05-01 | 51.38 | $24.54 | — |
| 2023-04-28 | 51.04 | $24.54 | — |
| 2023-04-27 | 50.69 | $24.54 | 100 |
| 2023-04-26 | 50.32 | $23.59 | — |
| 2023-04-25 | 51.55 | $23.59 | — |
| 2023-04-24 | 52.85 | $23.59 | — |
| 2023-04-21 | 54.22 | $23.59 | — |
| 2023-04-20 | 55.66 | $23.59 | — |
| 2023-04-19 | 57.18 | $23.59 | — |
| 2023-04-18 | 58.77 | $23.59 | — |
| 2023-04-17 | 60.45 | $23.59 | — |
| 2023-04-14 | 62.22 | $23.59 | — |
| 2023-04-13 | 64.08 | $23.59 | — |
| 2023-04-12 | 66.04 | $23.59 | — |
| 2023-04-11 | 68.11 | $23.59 | 400 |
| 2023-04-10 | 70.28 | $22.17 | — |
| 2023-04-06 | 69.81 | $22.17 | — |
| 2023-04-05 | 69.31 | $22.17 | — |
| 2023-04-04 | 68.79 | $22.17 | — |
| 2023-04-03 | 68.24 | $22.17 | — |
| 2023-03-31 | 67.66 | $22.17 | — |
| 2023-03-30 | 67.06 | $22.17 | — |
| 2023-03-29 | 66.42 | $22.17 | — |
| 2023-03-28 | 65.74 | $22.17 | — |
| 2023-03-27 | 65.03 | $22.17 | — |
| 2023-03-24 | 64.29 | $22.17 | — |
| 2023-03-23 | 63.50 | $22.17 | — |
| 2023-03-22 | 62.67 | $22.17 | — |
| 2023-03-21 | 61.80 | $22.17 | — |
| 2023-03-20 | 60.88 | $22.17 | — |
| 2023-03-17 | 59.92 | $22.17 | — |
| 2023-03-16 | 58.90 | $22.17 | — |
| 2023-03-15 | 57.83 | $22.17 | — |
| 2023-03-14 | 56.71 | $22.17 | — |
| 2023-03-13 | 55.52 | $22.17 | — |
| 2023-03-10 | 54.28 | $22.17 | 100 |
| 2023-03-09 | 52.96 | $24.68 | — |
| 2023-03-08 | 52.41 | $24.68 | — |
| 2023-03-07 | 51.84 | $24.68 | — |
| 2023-03-06 | 51.23 | $24.68 | — |
| 2023-03-03 | 50.59 | $24.68 | — |
| 2023-03-02 | 49.91 | $24.68 | — |
| 2023-03-01 | 49.20 | $24.68 | — |
| 2023-02-28 | 48.46 | $24.68 | — |
| 2023-02-27 | 47.67 | $24.68 | — |
| 2023-02-24 | 46.84 | $24.68 | — |
| 2023-02-23 | 45.97 | $24.68 | — |
| 2023-02-22 | 45.05 | $24.68 | — |
| 2023-02-21 | 44.09 | $24.68 | — |
| 2023-02-17 | 43.07 | $24.68 | — |
| 2023-02-16 | 42.00 | $24.68 | — |
| 2023-02-15 | 40.88 | $24.68 | — |
| 2023-02-14 | 39.69 | $24.68 | — |
| 2023-02-13 | 38.44 | $24.68 | — |
| 2023-02-10 | 37.13 | $24.68 | — |
| 2023-02-09 | 35.75 | $24.68 | — |
| 2023-02-08 | 34.29 | $24.68 | — |
| 2023-02-07 | 32.76 | $24.68 | — |
| 2023-02-06 | 31.15 | $24.68 | — |
| 2023-02-03 | 29.45 | $24.68 | — |
| 2023-02-02 | 27.66 | $24.68 | — |
| 2023-02-01 | 25.78 | $24.68 | — |
| 2023-01-31 | 23.80 | $24.68 | — |
| 2023-01-30 | 21.72 | $24.68 | 100 |
| 2023-01-27 | 19.53 | $23.64 | — |
| 2023-01-26 | 19.86 | $23.64 | — |
| 2023-01-25 | 20.22 | $23.64 | — |
| 2023-01-24 | 20.59 | $23.64 | — |
| 2023-01-23 | 20.99 | $23.64 | — |
| 2023-01-20 | 21.40 | $23.64 | — |
| 2023-01-19 | 21.84 | $23.64 | — |
| 2023-01-18 | 22.30 | $23.64 | — |
| 2023-01-17 | 22.79 | $23.64 | — |
| 2023-01-13 | 23.30 | $23.64 | — |
| 2023-01-12 | 23.83 | $23.64 | — |
| 2023-01-11 | 24.40 | $23.64 | — |
| 2023-01-10 | 24.99 | $23.64 | — |
| 2023-01-09 | 25.62 | $23.64 | — |
| 2023-01-06 | 26.28 | $23.64 | — |
| 2023-01-05 | 26.97 | $23.64 | — |
| 2023-01-04 | 27.70 | $23.64 | — |
| 2023-01-03 | 28.47 | $23.64 | — |
| 2022-12-30 | 29.28 | $23.64 | — |
| 2022-12-29 | 30.13 | $23.64 | — |
| 2022-12-28 | 31.02 | $23.64 | — |
| 2022-12-27 | 31.97 | $23.64 | — |
| 2022-12-23 | 32.96 | $23.64 | — |
| 2022-12-22 | 34.01 | $23.64 | — |
| 2022-12-21 | 35.11 | $23.64 | 100 |
| 2022-12-20 | 36.26 | $23.62 | — |
| 2022-12-19 | 37.42 | $23.62 | 1100 |
| 2022-12-16 | 38.63 | $23.55 | — |
| 2022-12-15 | 39.68 | $23.55 | — |
| 2022-12-14 | 40.79 | $23.55 | — |
| 2022-12-13 | 41.96 | $23.55 | — |
| 2022-12-12 | 43.19 | $23.55 | — |
| 2022-12-09 | 44.48 | $23.55 | — |
| 2022-12-08 | 45.85 | $23.55 | — |
| 2022-12-07 | 47.28 | $23.55 | — |
| 2022-12-06 | 48.79 | $23.55 | — |
| 2022-12-05 | 50.38 | $23.55 | — |
| 2022-12-02 | 52.05 | $23.55 | — |
| 2022-12-01 | 53.81 | $23.55 | — |
| 2022-11-30 | 55.67 | $23.55 | — |
| 2022-11-29 | 57.62 | $23.55 | — |
| 2022-11-28 | 59.67 | $23.55 | — |
| 2022-11-25 | 61.83 | $23.55 | 5000 |
| 2022-11-23 | 64.11 | $22.32 | — |
| 2022-11-22 | 63.86 | $22.32 | — |
| 2022-11-21 | 63.61 | $22.32 | — |
| 2022-11-18 | 63.34 | $22.32 | — |
| 2022-11-17 | 63.05 | $22.32 | — |
| 2022-11-16 | 62.75 | $22.32 | — |
| 2022-11-15 | 62.44 | $22.32 | — |
| 2022-11-14 | 62.10 | $22.32 | — |
| 2022-11-11 | 61.75 | $22.32 | — |
| 2022-11-10 | 61.39 | $22.32 | 200 |
| 2022-11-09 | 61.00 | $21.66 | — |
| 2022-11-08 | 59.26 | $21.66 | 400 |
| 2022-11-07 | 57.42 | $24.30 | — |
| 2022-11-04 | 55.86 | $24.30 | — |
| 2022-11-03 | 54.22 | $24.30 | — |
| 2022-11-02 | 52.49 | $24.30 | — |
| 2022-11-01 | 50.67 | $24.30 | — |
| 2022-10-31 | 48.75 | $24.30 | — |
| 2022-10-28 | 46.73 | $24.30 | — |
| 2022-10-27 | 44.60 | $24.30 | 200 |
| 2022-10-26 | 42.37 | $26.91 | — |
| 2022-10-25 | 42.37 | $26.91 | — |
| 2022-10-24 | 42.38 | $26.91 | — |
| 2022-10-21 | 42.38 | $26.91 | — |
| 2022-10-20 | 42.39 | $26.91 | — |
| 2022-10-19 | 42.39 | $26.91 | — |
| 2022-10-18 | 42.40 | $26.91 | — |
| 2022-10-17 | 42.40 | $26.91 | — |
| 2022-10-14 | 42.41 | $26.91 | — |
| 2022-10-13 | 42.41 | $26.91 | — |
| 2022-10-12 | 42.42 | $26.91 | — |
| 2022-10-11 | 42.42 | $26.91 | — |
| 2022-10-10 | 42.43 | $26.91 | — |
| 2022-10-07 | 42.44 | $26.91 | — |
| 2022-10-06 | 42.45 | $26.91 | — |
| 2022-10-05 | 42.45 | $26.91 | — |
| 2022-10-04 | 42.46 | $26.91 | — |
| 2022-10-03 | 42.47 | $26.91 | — |
| 2022-09-30 | 42.48 | $26.91 | — |
| 2022-09-29 | 42.49 | $26.91 | — |
| 2022-09-28 | 42.50 | $26.91 | — |
| 2022-09-27 | 42.51 | $26.91 | — |
| 2022-09-26 | 42.52 | $26.91 | — |
| 2022-09-23 | 42.54 | $26.91 | — |
| 2022-09-22 | 42.55 | $26.91 | — |
| 2022-09-21 | 42.56 | $26.91 | — |
| 2022-09-20 | 42.58 | $26.91 | — |
| 2022-09-19 | 42.59 | $26.91 | — |
| 2022-09-16 | 42.61 | $26.91 | — |
| 2022-09-15 | 42.62 | $26.91 | — |
| 2022-09-14 | 42.64 | $26.91 | — |
| 2022-09-13 | 42.66 | $26.91 | — |
| 2022-09-12 | 42.68 | $26.91 | — |
| 2022-09-09 | 42.70 | $26.91 | — |
| 2022-09-08 | 42.72 | $26.91 | — |
| 2022-09-07 | 42.74 | $26.91 | — |
| 2022-09-06 | 42.76 | $26.91 | — |
| 2022-09-02 | 42.79 | $26.91 | — |
| 2022-09-01 | 42.81 | $26.91 | — |
| 2022-08-31 | 42.84 | $26.91 | — |
| 2022-08-30 | 42.87 | $26.91 | — |
| 2022-08-29 | 42.90 | $26.91 | 726 |
| 2022-08-26 | 42.93 | $28.13 | — |
| 2022-08-25 | 43.67 | $28.13 | — |
| 2022-08-24 | 44.45 | $28.13 | — |
| 2022-08-23 | 45.26 | $28.13 | 300 |
| 2022-08-22 | 46.12 | $28.70 | 900 |
| 2022-08-19 | 47.39 | $31.44 | — |
| 2022-08-18 | 47.80 | $31.44 | — |
| 2022-08-17 | 48.22 | $31.44 | — |
| 2022-08-16 | 48.67 | $31.44 | — |
| 2022-08-15 | 49.15 | $31.44 | — |
| 2022-08-12 | 49.65 | $31.44 | 900 |
| 2022-08-11 | 50.17 | $31.59 | 100 |
| 2022-08-10 | 50.48 | $30.84 | 400 |
| 2022-08-09 | 51.35 | $28.68 | — |
| 2022-08-08 | 52.27 | $28.68 | — |
| 2022-08-05 | 53.23 | $28.68 | — |
| 2022-08-04 | 54.25 | $28.68 | — |
| 2022-08-03 | 55.32 | $28.68 | — |
| 2022-08-02 | 56.44 | $28.68 | — |
| 2022-08-01 | 57.62 | $28.68 | — |
| 2022-07-29 | 58.87 | $28.68 | — |
| 2022-07-28 | 60.18 | $28.68 | — |
| 2022-07-27 | 61.56 | $28.68 | — |
| 2022-07-26 | 63.02 | $28.68 | — |
| 2022-07-25 | 64.55 | $28.68 | — |
| 2022-07-22 | 66.16 | $28.68 | — |
| 2022-07-21 | 67.86 | $28.68 | — |
| 2022-07-20 | 69.64 | $28.68 | — |
| 2022-07-19 | 71.52 | $28.68 | — |
| 2022-07-18 | 73.50 | $28.68 | — |
| 2022-07-15 | 75.58 | $28.68 | — |
| 2022-07-14 | 77.77 | $28.68 | — |
| 2022-07-13 | 80.08 | $28.68 | — |
| 2022-07-12 | 82.51 | $28.68 | — |
| 2022-07-11 | 85.06 | $28.68 | — |
| 2022-07-08 | 87.75 | $28.68 | — |
| 2022-07-07 | 90.59 | $28.68 | 940 |
| 2022-07-06 | 93.57 | $27.65 | — |
| 2022-07-05 | 95.53 | $27.65 | — |
| 2022-07-01 | 97.59 | $27.65 | 200 |
| 2022-06-30 | 99.76 | $26.09 | — |
| 2022-06-29 | 99.77 | $26.09 | — |
| 2022-06-28 | 99.78 | $26.09 | — |
| 2022-06-27 | 99.79 | $26.09 | — |
| 2022-06-24 | 99.80 | $26.09 | — |
| 2022-06-23 | 99.81 | $26.09 | — |
| 2022-06-22 | 99.82 | $26.09 | 500 |
| 2022-06-21 | 99.83 | $27.77 | — |
| 2022-06-17 | 99.85 | $27.77 | — |
| 2022-06-16 | 99.87 | $27.77 | — |
| 2022-06-15 | 99.89 | $27.77 | — |
| 2022-06-14 | 99.91 | $27.77 | — |
| 2022-06-13 | 99.93 | $27.77 | — |
| 2022-06-10 | 99.95 | $27.77 | — |
| 2022-06-09 | 99.97 | $27.77 | 100 |
| 2022-06-08 | 100.00 | $37.25 | — |
| 2022-06-07 | 100.00 | $37.25 | — |
| 2022-06-06 | 100.00 | $37.25 | — |
| 2022-06-03 | 100.00 | $37.25 | — |
| 2022-06-02 | 100.00 | $37.25 | — |
| 2022-06-01 | 100.00 | $37.25 | — |
| 2022-05-31 | 100.00 | $37.25 | — |
| 2022-05-27 | 100.00 | $37.25 | — |
| 2022-05-26 | 100.00 | $37.25 | — |
| 2022-05-25 | 100.00 | $37.25 | — |
| 2022-05-24 | 100.00 | $37.25 | — |
| 2022-05-23 | 100.00 | $37.25 | — |
| 2022-05-20 | 100.00 | $37.25 | — |
| 2022-05-19 | 100.00 | $37.25 | — |
| 2022-05-18 | 100.00 | $37.25 | — |
| 2022-05-17 | 100.00 | $37.25 | — |
| 2022-05-16 | 100.00 | $37.25 | — |
| 2022-05-13 | 100.00 | $37.25 | — |
| 2022-05-12 | 100.00 | $37.25 | — |
| 2022-05-11 | 100.00 | $37.25 | — |
| 2022-05-10 | 100.00 | $37.25 | — |
| 2022-05-09 | 100.00 | $37.25 | — |
| 2022-05-06 | 100.00 | $37.25 | — |
| 2022-05-05 | 100.00 | $37.25 | — |
| 2022-05-04 | 100.00 | $37.25 | — |
| 2022-05-03 | 100.00 | $37.25 | — |
| 2022-05-02 | 100.00 | $37.25 | — |
| 2022-04-29 | 100.00 | $37.25 | — |
| 2022-04-28 | 100.00 | $37.25 | — |
| 2022-04-27 | 100.00 | $37.25 | — |
| 2022-04-26 | 100.00 | $37.25 | — |
| 2022-04-25 | 100.00 | $37.25 | — |
| 2022-04-22 | 100.00 | $37.25 | — |
| 2022-04-21 | 100.00 | $37.25 | — |
| 2022-04-20 | 100.00 | $37.25 | — |
| 2022-04-19 | 100.00 | $37.25 | — |
| 2022-04-18 | 100.00 | $37.25 | — |
| 2022-04-14 | 100.00 | $37.25 | — |
| 2022-04-13 | 100.00 | $37.25 | — |
| 2022-04-12 | 100.00 | $37.25 | — |
| 2022-04-11 | 100.00 | $37.25 | — |
| 2022-04-08 | 99.99 | $37.25 | — |
| 2022-04-07 | 99.99 | $37.25 | — |
| 2022-04-06 | 99.99 | $37.25 | — |
| 2022-04-05 | 99.99 | $37.25 | — |
| 2022-04-04 | 99.99 | $37.25 | — |
| 2022-04-01 | 99.99 | $37.25 | — |
| 2022-03-31 | 99.99 | $37.25 | — |
| 2022-03-30 | 99.99 | $37.25 | — |
| 2022-03-29 | 99.99 | $37.25 | — |
| 2022-03-28 | 99.99 | $37.25 | — |
| 2022-03-25 | 99.99 | $37.25 | — |
| 2022-03-24 | 99.99 | $37.25 | — |
| 2022-03-23 | 99.99 | $37.25 | — |
| 2022-03-22 | 99.99 | $37.25 | — |
| 2022-03-21 | 99.99 | $37.25 | — |
| 2022-03-18 | 99.99 | $37.25 | — |
| 2022-03-17 | 99.99 | $37.25 | — |
| 2022-03-16 | 99.99 | $37.25 | — |
| 2022-03-15 | 99.99 | $37.25 | — |
| 2022-03-14 | 99.99 | $37.25 | — |
| 2022-03-11 | 99.99 | $37.25 | — |
| 2022-03-10 | 99.98 | $37.25 | — |
| 2022-03-09 | 99.98 | $37.25 | — |
| 2022-03-08 | 99.98 | $37.25 | — |
| 2022-03-07 | 99.98 | $37.25 | — |
| 2022-03-04 | 99.98 | $37.25 | — |
| 2022-03-03 | 99.98 | $37.25 | — |
| 2022-03-02 | 99.98 | $37.25 | — |
| 2022-03-01 | 99.98 | $37.25 | — |
| 2022-02-28 | 99.98 | $37.25 | — |
| 2022-02-25 | 99.98 | $37.25 | — |
| 2022-02-24 | 99.97 | $37.25 | — |
| 2022-02-23 | 99.97 | $37.25 | — |
| 2022-02-22 | 99.97 | $37.25 | — |
| 2022-02-18 | 99.97 | $37.25 | — |
| 2022-02-17 | 99.97 | $37.25 | — |
| 2022-02-16 | 99.97 | $37.25 | — |
| 2022-02-15 | 99.96 | $37.25 | — |
| 2022-02-14 | 99.96 | $37.25 | — |
| 2022-02-11 | 99.96 | $37.25 | — |
| 2022-02-10 | 99.96 | $37.25 | — |
| 2022-02-09 | 99.96 | $37.25 | — |
| 2022-02-08 | 99.95 | $37.25 | — |
| 2022-02-07 | 99.95 | $37.25 | — |
| 2022-02-04 | 99.95 | $37.25 | — |
| 2022-02-03 | 99.95 | $37.25 | — |
| 2022-02-02 | 99.94 | $37.25 | — |
| 2022-02-01 | 99.94 | $37.25 | — |
| 2022-01-31 | 99.94 | $37.25 | — |
| 2022-01-28 | 99.93 | $37.25 | — |
| 2022-01-27 | 99.93 | $37.25 | — |
| 2022-01-26 | 99.93 | $37.25 | — |
| 2022-01-25 | 99.92 | $37.25 | — |
| 2022-01-24 | 99.92 | $37.25 | — |
| 2022-01-21 | 99.92 | $37.25 | — |
| 2022-01-20 | 99.91 | $37.25 | — |
| 2022-01-19 | 99.91 | $37.25 | — |
| 2022-01-18 | 99.90 | $37.25 | — |
| 2022-01-14 | 99.90 | $37.25 | — |
| 2022-01-13 | 99.89 | $37.25 | — |
| 2022-01-12 | 99.89 | $37.25 | — |
| 2022-01-11 | 99.88 | $37.25 | — |
| 2022-01-10 | 99.87 | $37.25 | — |
| 2022-01-07 | 99.87 | $37.25 | 6900 |
| 2022-01-06 | 99.86 | $32.10 | — |
| 2022-01-05 | 99.85 | $32.10 | — |
| 2022-01-04 | 99.84 | $32.10 | — |
| 2022-01-03 | 99.84 | $32.10 | — |
| 2021-12-31 | 99.83 | $32.10 | — |
| 2021-12-30 | 99.82 | $32.10 | — |
| 2021-12-29 | 99.81 | $32.10 | — |
| 2021-12-28 | 99.80 | $32.10 | — |
| 2021-12-27 | 99.79 | $32.10 | — |
| 2021-12-23 | 99.78 | $32.10 | — |
| 2021-12-22 | 99.77 | $32.10 | — |
| 2021-12-21 | 99.75 | $32.10 | — |
| 2021-12-20 | 99.74 | $32.10 | — |
| 2021-12-17 | 99.73 | $32.10 | — |
| 2021-12-16 | 99.71 | $32.10 | — |
| 2021-12-15 | 99.70 | $32.10 | — |
| 2021-12-14 | 99.68 | $32.10 | — |
| 2021-12-13 | 99.66 | $32.10 | — |
| 2021-12-10 | 99.65 | $32.10 | — |
| 2021-12-09 | 99.63 | $32.10 | — |
| 2021-12-08 | 99.61 | $32.10 | — |
| 2021-12-07 | 99.59 | $32.10 | — |
| 2021-12-06 | 99.57 | $32.10 | — |
| 2021-12-03 | 99.54 | $32.10 | — |
| 2021-12-02 | 99.52 | $32.10 | — |
| 2021-12-01 | 99.49 | $32.10 | — |
| 2021-11-30 | 99.47 | $32.10 | — |
| 2021-11-29 | 99.44 | $32.10 | — |
| 2021-11-26 | 99.41 | $32.10 | — |
| 2021-11-24 | 99.38 | $32.10 | — |
| 2021-11-23 | 99.35 | $32.10 | — |
| 2021-11-22 | 99.31 | $32.10 | — |
| 2021-11-19 | 99.27 | $32.10 | — |
| 2021-11-18 | 99.24 | $32.10 | — |
| 2021-11-17 | 99.20 | $32.10 | — |
| 2021-11-16 | 99.15 | $32.10 | — |
| 2021-11-15 | 99.11 | $32.10 | — |
| 2021-11-12 | 99.06 | $32.10 | — |
| 2021-11-11 | 99.01 | $32.10 | — |
| 2021-11-10 | 98.96 | $32.10 | — |
| 2021-11-09 | 98.91 | $32.10 | — |
| 2021-11-08 | 98.85 | $32.10 | — |
| 2021-11-05 | 98.79 | $32.10 | — |
| 2021-11-04 | 98.73 | $32.10 | — |
| 2021-11-03 | 98.66 | $32.10 | — |
| 2021-11-02 | 98.59 | $32.10 | — |
| 2021-11-01 | 98.51 | $32.10 | — |
| 2021-10-29 | 98.44 | $32.10 | — |
| 2021-10-28 | 98.35 | $32.10 | — |
| 2021-10-27 | 98.27 | $32.10 | — |
| 2021-10-26 | 98.17 | $32.10 | — |
| 2021-10-25 | 98.08 | $32.10 | — |
| 2021-10-22 | 97.98 | $32.10 | — |
| 2021-10-21 | 97.87 | $32.10 | — |
| 2021-10-20 | 97.76 | $32.10 | — |
| 2021-10-19 | 97.64 | $32.10 | — |
| 2021-10-18 | 97.52 | $32.10 | — |
| 2021-10-15 | 97.39 | $32.10 | — |
| 2021-10-14 | 97.25 | $32.10 | — |
| 2021-10-13 | 97.10 | $32.10 | — |
| 2021-10-12 | 96.95 | $32.10 | — |
| 2021-10-11 | 96.79 | $32.10 | — |
| 2021-10-08 | 96.62 | $32.10 | — |
| 2021-10-07 | 96.44 | $32.10 | — |
| 2021-10-06 | 96.26 | $32.10 | — |
| 2021-10-05 | 96.06 | $32.10 | — |
| 2021-10-04 | 95.85 | $32.10 | — |
| 2021-10-01 | 95.63 | $32.10 | — |
| 2021-09-30 | 95.40 | $32.10 | — |
| 2021-09-29 | 95.16 | $32.10 | — |
| 2021-09-28 | 94.91 | $32.10 | — |
| 2021-09-27 | 94.64 | $32.10 | — |
| 2021-09-24 | 94.36 | $32.10 | — |
| 2021-09-23 | 94.06 | $32.10 | — |
| 2021-09-22 | 93.75 | $32.10 | — |
| 2021-09-21 | 93.42 | $32.10 | — |
| 2021-09-20 | 93.07 | $32.10 | — |
| 2021-09-17 | 92.71 | $32.10 | — |
| 2021-09-16 | 92.32 | $32.10 | — |
| 2021-09-15 | 91.92 | $32.10 | — |
| 2021-09-14 | 91.50 | $32.10 | — |
| 2021-09-13 | 91.05 | $32.10 | — |
| 2021-09-10 | 90.58 | $32.10 | — |
| 2021-09-09 | 90.08 | $32.10 | — |
| 2021-09-08 | 89.56 | $32.10 | — |
| 2021-09-07 | 89.01 | $32.10 | — |
| 2021-09-03 | 88.43 | $32.10 | — |
| 2021-09-02 | 87.82 | $32.10 | — |
| 2021-09-01 | 87.18 | $32.10 | — |
| 2021-08-31 | 86.51 | $32.10 | — |
| 2021-08-30 | 85.80 | $32.10 | — |
| 2021-08-27 | 85.05 | $32.10 | — |
| 2021-08-26 | 84.26 | $32.10 | — |
| 2021-08-25 | 83.43 | $32.10 | — |
| 2021-08-24 | 82.56 | $32.10 | — |
| 2021-08-23 | 81.64 | $32.10 | — |
| 2021-08-20 | 80.68 | $32.10 | — |
| 2021-08-19 | 79.66 | $32.10 | — |
| 2021-08-18 | 78.59 | $32.10 | — |
| 2021-08-17 | 77.46 | $32.10 | — |
| 2021-08-16 | 76.28 | $32.10 | — |
| 2021-08-13 | 75.03 | $32.10 | — |
| 2021-08-12 | 73.71 | $32.10 | — |
| 2021-08-11 | 72.33 | $32.10 | — |
| 2021-08-10 | 70.87 | $32.10 | — |
| 2021-08-09 | 69.34 | $32.10 | — |
| 2021-08-06 | 67.73 | $32.10 | — |
| 2021-08-05 | 66.03 | $32.10 | — |
| 2021-08-04 | 64.24 | $32.10 | — |
| 2021-08-03 | 62.36 | $32.10 | — |
| 2021-08-02 | 60.38 | $32.10 | — |
| 2021-07-30 | 58.29 | $32.10 | — |
| 2021-07-29 | 56.10 | $32.10 | — |
| 2021-07-28 | 53.79 | $32.10 | — |
| 2021-07-27 | 51.35 | $32.10 | — |
| 2021-07-26 | 48.79 | $32.10 | — |
| 2021-07-23 | 46.10 | $32.10 | — |
| 2021-07-22 | 43.26 | $32.10 | — |
| 2021-07-21 | 40.28 | $32.10 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected