Is Nautilus Minerals Inc. (NUSMF) a Buy, Sell, or Hold?
OTC : NUSMF
Nautilus Minerals Inc. — Stock Chart
$1e-06 USD
$0.0 (-90.0%)
- Volume
- 1K
- Average Volume
- 31.68K
- Market Capitalization
- $683
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
NUSMF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-15 | $0.00 | $0.00 | 0.00% | 1000 |
| 2026-06-29 | $0.00 | $0.00 | 0.00% | 44042 |
| 2026-06-04 | $0.00 | $0.00 | 0.00% | 1000 |
| 2026-05-22 | $0.00 | $0.00 | 0.00% | 783 |
| 2026-05-14 | $0.00 | $0.00 | 0.00% | 100 |
| 2026-04-22 | $0.00 | $0.00 | 0.00% | 400 |
| 2026-02-24 | $0.00 | $0.00 | 0.00% | 204.58K |
| 2026-02-19 | $0.00 | $0.00 | 0.00% | 500 |
| 2026-02-04 | $0.00 | $0.00 | 0.00% | 277.95K |
| 2026-02-03 | $0.00 | $0.00 | 0.00% | 1346 |
| 2026-01-27 | $0.01 | $0.01 | 0.00% | 63582 |
| 2025-10-22 | $0.00 | $0.00 | 0.00% | 1200 |
| 2025-10-14 | $0.00 | $0.00 | 0.00% | 2850 |
| 2025-10-07 | $0.00 | $0.00 | 0.00% | 685 |
| 2025-08-27 | $0.00 | $0.00 | 0.00% | 4050 |
| 2025-08-06 | $0.00 | $0.00 | 0.00% | 1000 |
| 2025-07-22 | $0.00 | $0.00 | 0.00% | 10000 |
| 2025-06-20 | $0.00 | $0.00 | 0.00% | 45055 |
| 2025-04-22 | $0.00 | $0.00 | 0.00% | 1380 |
| 2025-04-17 | $0.00 | $0.00 | 0.00% | 1500 |
| 2025-04-11 | $0.00 | $0.00 | 0.00% | 25413 |
| 2025-03-12 | $0.00 | $0.00 | 0.00% | 343K |
| 2025-02-12 | $0.00 | $0.00 | 0.00% | 4000 |
| 2025-02-07 | $0.00 | $0.00 | -90.00% | 5000 |
| 2025-02-04 | $0.00 | $0.00 | 0.00% | 3900 |
| 2025-01-24 | $0.00 | $0.00 | 0.00% | 45000 |
| 2025-01-22 | $0.00 | $0.00 | 0.00% | 12706 |
| 2025-01-02 | $0.00 | $0.00 | 0.00% | 500 |
| 2024-12-31 | $0.00 | $0.00 | 0.00% | 400 |
| 2024-12-26 | $0.00 | $0.00 | 0.00% | 10000 |
| 2024-12-23 | $0.00 | $0.00 | 0.00% | 37746 |
| 2024-12-17 | $0.00 | $0.00 | 0.00% | 4000 |
| 2024-12-16 | $0.00 | $0.00 | 0.00% | 8000 |
| 2024-05-06 | $0.00 | $0.00 | 0.00% | 2000 |
| 2024-04-30 | $0.00 | $0.00 | 0.00% | 939 |
| 2024-04-19 | $0.00 | $0.00 | 0.00% | 270 |
| 2024-04-17 | $0.00 | $0.00 | 0.00% | 10500 |
| 2024-04-03 | $0.00 | $0.00 | 0.00% | 375 |
| 2024-03-27 | $0.00 | $0.00 | 0.00% | 1000 |
| 2024-03-22 | $0.00 | $0.00 | 0.00% | 17975 |
| 2024-03-21 | $0.00 | $0.00 | 0.00% | 5700 |
| 2024-03-15 | $0.00 | $0.00 | 0.00% | 2000 |
| 2024-03-12 | $0.00 | $0.00 | 0.00% | 500 |
| 2024-02-29 | $0.00 | $0.00 | 0.00% | 270K |
| 2024-02-27 | $0.00 | $0.00 | 0.00% | 19760 |
| 2024-02-26 | $0.00 | $0.00 | 0.00% | 4419 |
| 2024-02-22 | $0.00 | $0.00 | 0.00% | 35475 |
| 2024-02-20 | $0.00 | $0.00 | 0.00% | 3000 |
| 2024-02-13 | $0.00 | $0.00 | 0.00% | 10000 |
| 2024-02-09 | $0.00 | $0.00 | 0.00% | 875 |
| 2024-02-06 | $0.00 | $0.00 | 0.00% | 125 |
| 2024-02-01 | $0.00 | $0.00 | 0.00% | 160 |
| 2024-01-25 | $0.00 | $0.00 | 0.00% | 6000 |
| 2024-01-23 | $0.00 | $0.00 | 0.00% | 1000 |
| 2024-01-10 | $0.00 | $0.00 | 0.00% | 1600 |
| 2024-01-02 | $0.00 | $0.00 | 0.00% | 1000 |
| 2023-12-29 | $0.00 | $0.00 | 0.00% | 136.09K |
| 2023-12-28 | $0.00 | $0.00 | 0.00% | 100 |
| 2023-12-27 | $0.00 | $0.00 | 0.00% | 43000 |
| 2023-12-22 | $0.00 | $0.00 | -90.00% | 271.42K |
| 2023-12-21 | $0.00 | $0.00 | 0.00% | 5000 |
| 2023-12-20 | $0.00 | $0.00 | 0.00% | 7941 |
| 2023-12-19 | $0.00 | $0.00 | 0.00% | 25000 |
| 2023-12-15 | $0.00 | $0.00 | 0.00% | 15500 |
| 2023-12-13 | $0.00 | $0.00 | 0.00% | 10450 |
| 2023-12-07 | $0.00 | $0.00 | 0.00% | 87000 |
| 2023-12-04 | $0.00 | $0.00 | 0.00% | 6001 |
| 2023-12-01 | $0.00 | $0.00 | 0.00% | 4521 |
| 2023-11-28 | $0.00 | $0.00 | 0.00% | 50000 |
| 2023-11-27 | $0.00 | $0.00 | 0.00% | 200 |
| 2023-11-20 | $0.00 | $0.00 | 0.00% | 48262 |
| 2023-11-16 | $0.00 | $0.00 | 0.00% | 5000 |
| 2023-11-09 | $0.00 | $0.00 | 0.00% | 4720 |
| 2023-11-02 | $0.00 | $0.00 | 0.00% | 100 |
| 2023-10-23 | $0.00 | $0.00 | 0.00% | 300 |
| 2023-10-13 | $0.00 | $0.00 | 0.00% | 1000 |
| 2023-10-12 | $0.00 | $0.00 | 0.00% | 276.19K |
| 2023-10-06 | $0.00 | $0.00 | 0.00% | 1000 |
| 2023-09-29 | $0.00 | $0.00 | 0.00% | 10000 |
| 2023-09-25 | $0.00 | $0.00 | 0.00% | 3673 |
| 2023-08-29 | $0.00 | $0.00 | 0.00% | 95784 |
| 2023-08-28 | $0.00 | $0.00 | 0.00% | 4500 |
| 2023-08-21 | $0.00 | $0.00 | 0.00% | 5071 |
| 2023-07-24 | $0.00 | $0.00 | 0.00% | 5200 |
| 2023-07-20 | $0.00 | $0.00 | 0.00% | 174.57K |
| 2023-07-19 | $0.00 | $0.00 | 0.00% | 86846 |
| 2023-07-17 | $0.00 | $0.00 | 0.00% | 1900 |
| 2023-07-10 | $0.00 | $0.00 | 0.00% | 3600 |
| 2023-07-05 | $0.00 | $0.00 | 0.00% | 7240 |
| 2023-06-16 | $0.00 | $0.00 | 0.00% | 20750 |