Is Nautilus Minerals Inc. (NUSMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nautilus Minerals Inc. (NUSMF) research center and poll results.
OTC : NUSMF
Nautilus Minerals Inc. — Technical Indicators
$1e-06 USD
$0.0 (-90.0%)
- Volume
- 1K
- Average Volume
- 31.68K
- Market Capitalization
- $683
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.02
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 44042 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-05-22 | 0.00 | $0.00 | 783 |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 400 |
| 2026-02-24 | 0.00 | $0.00 | 204575 |
| 2026-02-19 | 0.00 | $0.00 | 500 |
| 2026-02-04 | 0.00 | $0.00 | 277947 |
| 2026-02-03 | 0.00 | $0.00 | 1346 |
| 2026-01-27 | 0.00 | $0.01 | 63582 |
| 2025-10-22 | 0.00 | $0.00 | 1200 |
| 2025-10-14 | 0.00 | $0.00 | 2850 |
| 2025-10-07 | 0.00 | $0.00 | 685 |
| 2025-08-27 | 0.00 | $0.00 | 4050 |
| 2025-08-06 | 0.00 | $0.00 | 1000 |
| 2025-07-22 | 0.00 | $0.00 | 10000 |
| 2025-06-20 | 0.00 | $0.00 | 45055 |
| 2025-04-22 | 0.00 | $0.00 | 1380 |
| 2025-04-17 | 0.00 | $0.00 | 1500 |
| 2025-04-11 | 0.00 | $0.00 | 25413 |
| 2025-03-12 | 0.00 | $0.00 | 343000 |
| 2025-02-12 | 0.00 | $0.00 | 4000 |
| 2025-02-07 | 0.00 | $0.00 | 5000 |
| 2025-02-04 | 0.00 | $0.00 | 3900 |
| 2025-01-24 | 0.00 | $0.00 | 45000 |
| 2025-01-22 | 0.00 | $0.00 | 12706 |
| 2025-01-02 | 0.00 | $0.00 | 500 |
| 2024-12-31 | 0.00 | $0.00 | 400 |
| 2024-12-26 | 0.00 | $0.00 | 10000 |
| 2024-12-23 | 0.00 | $0.00 | 37746 |
| 2024-12-17 | 0.00 | $0.00 | 4000 |
| 2024-12-16 | 0.00 | $0.00 | 8000 |
| 2024-05-06 | 0.00 | $0.00 | 2000 |
| 2024-04-30 | 0.00 | $0.00 | 939 |
| 2024-04-19 | 0.00 | $0.00 | 270 |
| 2024-04-17 | 0.00 | $0.00 | 10500 |
| 2024-04-03 | 0.00 | $0.00 | 375 |
| 2024-03-27 | 0.00 | $0.00 | 1000 |
| 2024-03-22 | 0.00 | $0.00 | 17975 |
| 2024-03-21 | 0.00 | $0.00 | 5700 |
| 2024-03-15 | 0.00 | $0.00 | 2000 |
| 2024-03-12 | 0.00 | $0.00 | 500 |
| 2024-02-29 | 0.00 | $0.00 | 270000 |
| 2024-02-27 | 0.00 | $0.00 | 19760 |
| 2024-02-26 | 0.00 | $0.00 | 4419 |
| 2024-02-22 | 0.00 | $0.00 | 35475 |
| 2024-02-20 | 0.00 | $0.00 | 3000 |
| 2024-02-13 | 0.00 | $0.00 | 10000 |
| 2024-02-09 | 0.00 | $0.00 | 875 |
| 2024-02-06 | 0.00 | $0.00 | 125 |
| 2024-02-01 | 0.00 | $0.00 | 160 |
| 2024-01-25 | 0.00 | $0.00 | 6000 |
| 2024-01-23 | 0.00 | $0.00 | 1000 |
| 2024-01-10 | 0.00 | $0.00 | 1600 |
| 2024-01-02 | 0.00 | $0.00 | 1000 |
| 2023-12-29 | 0.00 | $0.00 | 136086 |
| 2023-12-28 | 0.00 | $0.00 | 100 |
| 2023-12-27 | 0.00 | $0.00 | 43000 |
| 2023-12-22 | 0.00 | $0.00 | 271425 |
| 2023-12-21 | 0.00 | $0.00 | 5000 |
| 2023-12-20 | 0.00 | $0.00 | 7941 |
| 2023-12-19 | 0.00 | $0.00 | 25000 |
| 2023-12-15 | 0.00 | $0.00 | 15500 |
| 2023-12-13 | 0.00 | $0.00 | 10450 |
| 2023-12-07 | 0.00 | $0.00 | 87000 |
| 2023-12-04 | 0.00 | $0.00 | 6001 |
| 2023-12-01 | 0.00 | $0.00 | 4521 |
| 2023-11-28 | 0.00 | $0.00 | 50000 |
| 2023-11-27 | 0.00 | $0.00 | 200 |
| 2023-11-20 | 0.00 | $0.00 | 48262 |
| 2023-11-16 | 0.00 | $0.00 | 5000 |
| 2023-11-09 | 0.00 | $0.00 | 4720 |
| 2023-11-02 | 0.00 | $0.00 | 100 |
| 2023-10-23 | 0.00 | $0.00 | 300 |
| 2023-10-13 | 0.00 | $0.00 | 1000 |
| 2023-10-12 | 0.00 | $0.00 | 276190 |
| 2023-10-06 | 0.00 | $0.00 | 1000 |
| 2023-09-29 | 0.00 | $0.00 | 10000 |
| 2023-09-25 | 0.00 | $0.00 | 3673 |
| 2023-08-29 | 0.00 | $0.00 | 95784 |
| 2023-08-28 | 0.00 | $0.00 | 4500 |
| 2023-08-21 | 0.00 | $0.00 | 5071 |
| 2023-07-24 | 0.00 | $0.00 | 5200 |
| 2023-07-20 | 0.00 | $0.00 | 174566 |
| 2023-07-19 | 0.00 | $0.00 | 86846 |
| 2023-07-17 | 0.00 | $0.00 | 1900 |
| 2023-07-10 | 0.00 | $0.00 | 3600 |
| 2023-07-05 | 0.00 | $0.00 | 7240 |
| 2023-06-16 | 0.00 | $0.00 | 20750 |
| 2023-06-14 | 0.00 | $0.00 | 3500 |
| 2023-06-08 | 0.00 | $0.00 | 7750 |
| 2023-05-26 | 0.00 | $0.00 | 23783 |
| 2023-05-15 | 0.00 | $0.00 | 550 |
| 2023-05-12 | 0.00 | $0.00 | 1844 |
| 2023-05-11 | 0.00 | $0.00 | 637200 |
| 2023-05-03 | 0.00 | $0.00 | 684094 |
| 2023-04-27 | 0.00 | $0.00 | 2352 |
| 2023-04-20 | 0.00 | $0.00 | 4000 |
| 2023-04-19 | 0.00 | $0.00 | 930279 |
| 2023-04-13 | 0.00 | $0.00 | 1000 |
| 2023-04-10 | 0.00 | $0.00 | 300 |
| 2023-04-05 | 0.00 | $0.00 | 30000 |
| 2023-03-24 | 0.00 | $0.00 | 200 |
| 2023-03-23 | 0.00 | $0.00 | 1000 |
| 2023-03-17 | 0.00 | $0.00 | 562600 |
| 2023-03-16 | 0.00 | $0.00 | 10000 |
| 2023-03-14 | 0.00 | $0.00 | 2000 |
| 2023-03-13 | 0.00 | $0.00 | 518310 |
| 2023-03-09 | 0.00 | $0.00 | 250 |
| 2023-03-08 | 0.00 | $0.00 | 10000 |
| 2023-02-27 | 0.00 | $0.00 | 6500 |
| 2023-02-15 | 0.00 | $0.00 | 500 |
| 2023-02-06 | 0.00 | $0.00 | 100 |
| 2023-02-03 | 0.00 | $0.00 | 109277 |
| 2023-02-02 | 0.00 | $0.00 | 6000 |
| 2023-01-27 | 0.00 | $0.00 | 1500 |
| 2023-01-18 | 0.00 | $0.00 | 1550 |
| 2023-01-11 | 0.00 | $0.00 | 1200 |
| 2023-01-06 | 0.00 | $0.00 | 1000 |
| 2022-12-30 | 0.00 | $0.00 | 1000 |
| 2022-12-29 | 0.00 | $0.00 | 39075 |
| 2022-12-28 | 0.00 | $0.00 | 408471 |
| 2022-12-23 | 0.00 | $0.00 | 150500 |
| 2022-12-22 | 0.00 | $0.00 | 150500 |
| 2022-12-21 | 0.00 | $0.00 | 250 |
| 2022-12-13 | 0.00 | $0.00 | 18666 |
| 2022-12-08 | 0.00 | $0.00 | 18666 |
| 2022-11-29 | 0.00 | $0.00 | 700 |
| 2022-11-28 | 0.00 | $0.00 | 700 |
| 2022-11-15 | 0.00 | $0.00 | 744 |
| 2022-11-02 | 0.00 | $0.00 | 1500 |
| 2022-10-21 | 0.00 | $0.00 | 10000 |
| 2022-10-14 | 0.00 | $0.00 | 10000 |
| 2022-10-11 | 0.00 | $0.00 | 1000 |
| 2022-10-07 | 0.00 | $0.00 | 17706 |
| 2022-09-29 | 0.00 | $0.00 | 300 |
| 2022-09-07 | 0.00 | $0.00 | 500 |
| 2022-08-29 | 0.00 | $0.00 | 5000 |
| 2022-08-17 | 0.00 | $0.00 | 14978 |
| 2022-07-29 | 0.00 | $0.00 | 750 |
| 2022-07-22 | 0.00 | $0.00 | 1000 |
| 2022-06-29 | 0.00 | $0.00 | 20000 |
| 2022-06-14 | 0.00 | $0.00 | 700 |
| 2022-06-02 | 0.00 | $0.00 | 700 |
| 2022-06-01 | 0.00 | $0.00 | 5000 |
| 2022-04-18 | 0.00 | $0.00 | 3000 |
| 2022-03-25 | 0.00 | $0.00 | 200 |
| 2022-03-21 | 0.00 | $0.00 | 50000 |
| 2022-03-10 | 0.00 | $0.00 | 2000 |
| 2022-03-07 | 0.00 | $0.00 | 1000 |
| 2022-02-25 | 0.00 | $0.00 | 150 |
| 2022-02-24 | 0.00 | $0.00 | 3500 |
| 2022-02-04 | 0.00 | $0.00 | 100 |
| 2022-01-31 | 0.00 | $0.00 | 30000 |
| 2022-01-12 | 0.00 | $0.00 | 25413 |
| 2022-01-04 | 0.00 | $0.00 | 15247 |
| 2021-12-30 | 0.00 | $0.00 | 18285 |
| 2021-12-28 | 0.00 | $0.00 | 186000 |
| 2021-12-27 | 0.00 | $0.00 | 82000 |
| 2021-12-23 | 0.00 | $0.00 | 1000 |
| 2021-12-22 | 0.00 | $0.00 | 2541 |
| 2021-12-20 | 0.00 | $0.00 | 20333 |
| 2021-12-17 | 0.00 | $0.00 | 459826 |
| 2021-12-10 | 0.00 | $0.00 | 36075 |
| 2021-12-09 | 0.00 | $0.00 | 53513 |
| 2021-12-03 | 0.00 | $0.00 | 21000 |
| 2021-12-02 | 0.00 | $0.00 | 3000 |
| 2021-11-30 | 0.00 | $0.00 | 37000 |
| 2021-11-23 | 0.00 | $0.00 | 1564 |
| 2021-11-18 | 0.00 | $0.00 | 23840 |
| 2021-11-17 | 0.00 | $0.00 | 1500 |
| 2021-11-16 | 0.00 | $0.00 | 20000 |
| 2021-11-15 | 0.00 | $0.00 | 135000 |
| 2021-11-12 | 0.00 | $0.00 | 250000 |
| 2021-11-11 | 0.00 | $0.00 | 62056 |
| 2021-11-09 | 0.00 | $0.00 | 10200 |
| 2021-11-01 | 0.00 | $0.00 | 10200 |
| 2021-10-29 | 0.00 | $0.00 | 1900 |
| 2021-10-20 | 0.00 | $0.00 | 1.2M |
| 2021-10-19 | 0.00 | $0.00 | 370689 |
| 2021-10-15 | 0.00 | $0.00 | 1000 |
| 2021-10-14 | 0.00 | $0.00 | 55985 |
| 2021-10-13 | 0.00 | $0.00 | 102515 |
| 2021-10-07 | 0.00 | $0.00 | 105840 |
| 2021-10-06 | 0.00 | $0.00 | 404461 |
| 2021-10-01 | 0.00 | $0.00 | 4000 |
| 2021-09-30 | 0.00 | $0.00 | 65000 |
| 2021-09-29 | 0.00 | $0.00 | 44000 |
| 2021-09-27 | 0.00 | $0.00 | 153100 |
| 2021-09-24 | 0.00 | $0.00 | 92297 |
| 2021-09-23 | 0.00 | $0.00 | 17250 |
| 2021-09-22 | 0.00 | $0.00 | 250 |
| 2021-09-21 | 0.00 | $0.00 | 50950 |
| 2021-09-20 | 0.00 | $0.00 | 43650 |
| 2021-09-17 | 0.00 | $0.00 | 1900 |
| 2021-09-16 | 0.00 | $0.00 | 150700 |
| 2021-09-15 | 0.00 | $0.00 | 563531 |
| 2021-09-14 | 0.00 | $0.00 | 45288 |
| 2021-09-13 | 0.00 | $0.00 | 649181 |
| 2021-09-10 | 0.00 | $0.00 | 25000 |
| 2021-09-09 | 0.00 | $0.00 | 27500 |
| 2021-09-08 | 0.00 | $0.00 | 121869 |
| 2021-09-07 | 0.00 | $0.00 | 82675 |
| 2021-09-03 | 0.00 | $0.00 | 146937 |
| 2021-09-02 | 0.00 | $0.00 | 12200 |
| 2021-09-01 | 0.00 | $0.00 | 120100 |
| 2021-08-31 | 0.00 | $0.00 | 75200 |
| 2021-08-30 | 0.00 | $0.00 | 5931 |
| 2021-08-27 | 0.00 | $0.00 | 93587 |
| 2021-08-26 | 0.00 | $0.00 | 76100 |
| 2021-08-25 | 0.00 | $0.00 | 736879 |
| 2021-08-24 | 0.00 | $0.00 | 23602 |
| 2021-08-23 | 0.00 | $0.00 | 20989 |
| 2021-08-20 | 0.00 | $0.00 | 95000 |
| 2021-08-19 | 0.00 | $0.00 | 79023 |
| 2021-08-18 | 0.00 | $0.00 | 356701 |
| 2021-08-17 | 0.00 | $0.00 | 51967 |
| 2021-08-16 | 0.00 | $0.01 | 74410 |
| 2021-08-13 | 0.00 | $0.00 | 11340 |
| 2021-08-11 | 0.00 | $0.00 | 79727 |
| 2021-08-10 | 0.00 | $0.00 | 217324 |
| 2021-08-09 | 0.00 | $0.00 | 60000 |
| 2021-08-06 | 0.00 | $0.00 | 51792 |
| 2021-08-05 | 0.00 | $0.00 | 137799 |
| 2021-08-04 | 0.00 | $0.00 | 453303 |
| 2021-08-03 | 0.00 | $0.00 | 117800 |
| 2021-08-02 | 0.00 | $0.00 | 212029 |
| 2021-07-30 | 0.00 | $0.00 | 96791 |
| 2021-07-29 | 0.00 | $0.00 | 118201 |
| 2021-07-28 | 0.00 | $0.00 | 90423 |
| 2021-07-27 | 0.01 | $0.00 | 102670 |
| 2021-07-26 | 0.01 | $0.00 | 130594 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 44042 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-05-22 | 0.00 | $0.00 | 783 |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 400 |
| 2026-02-24 | 0.00 | $0.00 | 204575 |
| 2026-02-19 | 0.00 | $0.00 | 500 |
| 2026-02-04 | 0.00 | $0.00 | 277947 |
| 2026-02-03 | 0.00 | $0.00 | 1346 |
| 2026-01-27 | 0.00 | $0.01 | 63582 |
| 2025-10-22 | 0.00 | $0.00 | 1200 |
| 2025-10-14 | 0.00 | $0.00 | 2850 |
| 2025-10-07 | 0.00 | $0.00 | 685 |
| 2025-08-27 | 0.00 | $0.00 | 4050 |
| 2025-08-06 | 0.00 | $0.00 | 1000 |
| 2025-07-22 | 0.00 | $0.00 | 10000 |
| 2025-06-20 | 0.00 | $0.00 | 45055 |
| 2025-04-22 | 0.00 | $0.00 | 1380 |
| 2025-04-17 | 0.00 | $0.00 | 1500 |
| 2025-04-11 | 0.00 | $0.00 | 25413 |
| 2025-03-12 | 0.00 | $0.00 | 343000 |
| 2025-02-12 | 0.00 | $0.00 | 4000 |
| 2025-02-07 | 0.00 | $0.00 | 5000 |
| 2025-02-04 | 0.00 | $0.00 | 3900 |
| 2025-01-24 | 0.00 | $0.00 | 45000 |
| 2025-01-22 | 0.00 | $0.00 | 12706 |
| 2025-01-02 | 0.00 | $0.00 | 500 |
| 2024-12-31 | 0.00 | $0.00 | 400 |
| 2024-12-26 | 0.00 | $0.00 | 10000 |
| 2024-12-23 | 0.00 | $0.00 | 37746 |
| 2024-12-17 | 0.00 | $0.00 | 4000 |
| 2024-12-16 | 0.00 | $0.00 | 8000 |
| 2024-05-06 | 0.00 | $0.00 | 2000 |
| 2024-04-30 | 0.00 | $0.00 | 939 |
| 2024-04-19 | 0.00 | $0.00 | 270 |
| 2024-04-17 | 0.00 | $0.00 | 10500 |
| 2024-04-03 | 0.00 | $0.00 | 375 |
| 2024-03-27 | 0.00 | $0.00 | 1000 |
| 2024-03-22 | 0.00 | $0.00 | 17975 |
| 2024-03-21 | 0.00 | $0.00 | 5700 |
| 2024-03-15 | 0.00 | $0.00 | 2000 |
| 2024-03-12 | 0.00 | $0.00 | 500 |
| 2024-02-29 | 0.00 | $0.00 | 270000 |
| 2024-02-27 | 0.00 | $0.00 | 19760 |
| 2024-02-26 | 0.00 | $0.00 | 4419 |
| 2024-02-22 | 0.00 | $0.00 | 35475 |
| 2024-02-20 | 0.00 | $0.00 | 3000 |
| 2024-02-13 | 0.00 | $0.00 | 10000 |
| 2024-02-09 | 0.00 | $0.00 | 875 |
| 2024-02-06 | 0.00 | $0.00 | 125 |
| 2024-02-01 | 0.00 | $0.00 | 160 |
| 2024-01-25 | 0.00 | $0.00 | 6000 |
| 2024-01-23 | 0.00 | $0.00 | 1000 |
| 2024-01-10 | 0.00 | $0.00 | 1600 |
| 2024-01-02 | 0.00 | $0.00 | 1000 |
| 2023-12-29 | 0.00 | $0.00 | 136086 |
| 2023-12-28 | 0.00 | $0.00 | 100 |
| 2023-12-27 | 0.00 | $0.00 | 43000 |
| 2023-12-22 | 0.00 | $0.00 | 271425 |
| 2023-12-21 | 0.00 | $0.00 | 5000 |
| 2023-12-20 | 0.00 | $0.00 | 7941 |
| 2023-12-19 | 0.00 | $0.00 | 25000 |
| 2023-12-15 | 0.00 | $0.00 | 15500 |
| 2023-12-13 | 0.00 | $0.00 | 10450 |
| 2023-12-07 | 0.00 | $0.00 | 87000 |
| 2023-12-04 | 0.00 | $0.00 | 6001 |
| 2023-12-01 | 0.00 | $0.00 | 4521 |
| 2023-11-28 | 0.00 | $0.00 | 50000 |
| 2023-11-27 | 0.00 | $0.00 | 200 |
| 2023-11-20 | 0.00 | $0.00 | 48262 |
| 2023-11-16 | 0.00 | $0.00 | 5000 |
| 2023-11-09 | 0.00 | $0.00 | 4720 |
| 2023-11-02 | 0.00 | $0.00 | 100 |
| 2023-10-23 | 0.00 | $0.00 | 300 |
| 2023-10-13 | 0.00 | $0.00 | 1000 |
| 2023-10-12 | 0.00 | $0.00 | 276190 |
| 2023-10-06 | 0.00 | $0.00 | 1000 |
| 2023-09-29 | 0.00 | $0.00 | 10000 |
| 2023-09-25 | 0.00 | $0.00 | 3673 |
| 2023-08-29 | 0.00 | $0.00 | 95784 |
| 2023-08-28 | 0.00 | $0.00 | 4500 |
| 2023-08-21 | 0.00 | $0.00 | 5071 |
| 2023-07-24 | 0.00 | $0.00 | 5200 |
| 2023-07-20 | 0.00 | $0.00 | 174566 |
| 2023-07-19 | 0.00 | $0.00 | 86846 |
| 2023-07-17 | 0.00 | $0.00 | 1900 |
| 2023-07-10 | 0.00 | $0.00 | 3600 |
| 2023-07-05 | 0.00 | $0.00 | 7240 |
| 2023-06-16 | 0.00 | $0.00 | 20750 |
| 2023-06-14 | 0.00 | $0.00 | 3500 |
| 2023-06-08 | 0.00 | $0.00 | 7750 |
| 2023-05-26 | 0.00 | $0.00 | 23783 |
| 2023-05-15 | 0.00 | $0.00 | 550 |
| 2023-05-12 | 0.00 | $0.00 | 1844 |
| 2023-05-11 | 0.00 | $0.00 | 637200 |
| 2023-05-03 | 0.00 | $0.00 | 684094 |
| 2023-04-27 | 0.00 | $0.00 | 2352 |
| 2023-04-20 | 0.00 | $0.00 | 4000 |
| 2023-04-19 | 0.00 | $0.00 | 930279 |
| 2023-04-13 | 0.00 | $0.00 | 1000 |
| 2023-04-10 | 0.00 | $0.00 | 300 |
| 2023-04-05 | 0.00 | $0.00 | 30000 |
| 2023-03-24 | 0.00 | $0.00 | 200 |
| 2023-03-23 | 0.00 | $0.00 | 1000 |
| 2023-03-17 | 0.00 | $0.00 | 562600 |
| 2023-03-16 | 0.00 | $0.00 | 10000 |
| 2023-03-14 | 0.00 | $0.00 | 2000 |
| 2023-03-13 | 0.00 | $0.00 | 518310 |
| 2023-03-09 | 0.00 | $0.00 | 250 |
| 2023-03-08 | 0.00 | $0.00 | 10000 |
| 2023-02-27 | 0.00 | $0.00 | 6500 |
| 2023-02-15 | 0.00 | $0.00 | 500 |
| 2023-02-06 | 0.00 | $0.00 | 100 |
| 2023-02-03 | 0.00 | $0.00 | 109277 |
| 2023-02-02 | 0.00 | $0.00 | 6000 |
| 2023-01-27 | 0.00 | $0.00 | 1500 |
| 2023-01-18 | 0.00 | $0.00 | 1550 |
| 2023-01-11 | 0.00 | $0.00 | 1200 |
| 2023-01-06 | 0.00 | $0.00 | 1000 |
| 2022-12-30 | 0.00 | $0.00 | 1000 |
| 2022-12-29 | 0.00 | $0.00 | 39075 |
| 2022-12-28 | 0.00 | $0.00 | 408471 |
| 2022-12-23 | 0.00 | $0.00 | 150500 |
| 2022-12-22 | 0.00 | $0.00 | 150500 |
| 2022-12-21 | 0.00 | $0.00 | 250 |
| 2022-12-13 | 0.00 | $0.00 | 18666 |
| 2022-12-08 | 0.00 | $0.00 | 18666 |
| 2022-11-29 | 0.00 | $0.00 | 700 |
| 2022-11-28 | 0.00 | $0.00 | 700 |
| 2022-11-15 | 0.00 | $0.00 | 744 |
| 2022-11-02 | 0.00 | $0.00 | 1500 |
| 2022-10-21 | 0.00 | $0.00 | 10000 |
| 2022-10-14 | 0.00 | $0.00 | 10000 |
| 2022-10-11 | 0.00 | $0.00 | 1000 |
| 2022-10-07 | 0.00 | $0.00 | 17706 |
| 2022-09-29 | 0.00 | $0.00 | 300 |
| 2022-09-07 | 0.00 | $0.00 | 500 |
| 2022-08-29 | 0.00 | $0.00 | 5000 |
| 2022-08-17 | 0.00 | $0.00 | 14978 |
| 2022-07-29 | 0.00 | $0.00 | 750 |
| 2022-07-22 | 0.00 | $0.00 | 1000 |
| 2022-06-29 | 0.00 | $0.00 | 20000 |
| 2022-06-14 | 0.00 | $0.00 | 700 |
| 2022-06-02 | 0.00 | $0.00 | 700 |
| 2022-06-01 | 0.00 | $0.00 | 5000 |
| 2022-04-18 | 0.00 | $0.00 | 3000 |
| 2022-03-25 | 0.00 | $0.00 | 200 |
| 2022-03-21 | 0.00 | $0.00 | 50000 |
| 2022-03-10 | 0.00 | $0.00 | 2000 |
| 2022-03-07 | 0.00 | $0.00 | 1000 |
| 2022-02-25 | 0.00 | $0.00 | 150 |
| 2022-02-24 | 0.00 | $0.00 | 3500 |
| 2022-02-04 | 0.00 | $0.00 | 100 |
| 2022-01-31 | 0.00 | $0.00 | 30000 |
| 2022-01-12 | 0.00 | $0.00 | 25413 |
| 2022-01-04 | 0.00 | $0.00 | 15247 |
| 2021-12-30 | 0.00 | $0.00 | 18285 |
| 2021-12-28 | 0.00 | $0.00 | 186000 |
| 2021-12-27 | 0.00 | $0.00 | 82000 |
| 2021-12-23 | 0.00 | $0.00 | 1000 |
| 2021-12-22 | 0.00 | $0.00 | 2541 |
| 2021-12-20 | 0.00 | $0.00 | 20333 |
| 2021-12-17 | 0.00 | $0.00 | 459826 |
| 2021-12-10 | 0.00 | $0.00 | 36075 |
| 2021-12-09 | 0.00 | $0.00 | 53513 |
| 2021-12-03 | 0.00 | $0.00 | 21000 |
| 2021-12-02 | 0.00 | $0.00 | 3000 |
| 2021-11-30 | 0.00 | $0.00 | 37000 |
| 2021-11-23 | 0.00 | $0.00 | 1564 |
| 2021-11-18 | 0.00 | $0.00 | 23840 |
| 2021-11-17 | 0.00 | $0.00 | 1500 |
| 2021-11-16 | 0.00 | $0.00 | 20000 |
| 2021-11-15 | 0.00 | $0.00 | 135000 |
| 2021-11-12 | 0.00 | $0.00 | 250000 |
| 2021-11-11 | 0.00 | $0.00 | 62056 |
| 2021-11-09 | 0.00 | $0.00 | 10200 |
| 2021-11-01 | 0.00 | $0.00 | 10200 |
| 2021-10-29 | 0.00 | $0.00 | 1900 |
| 2021-10-20 | 0.00 | $0.00 | 1.2M |
| 2021-10-19 | 0.00 | $0.00 | 370689 |
| 2021-10-15 | 0.00 | $0.00 | 1000 |
| 2021-10-14 | 0.00 | $0.00 | 55985 |
| 2021-10-13 | 0.00 | $0.00 | 102515 |
| 2021-10-07 | 0.00 | $0.00 | 105840 |
| 2021-10-06 | 0.00 | $0.00 | 404461 |
| 2021-10-01 | 0.00 | $0.00 | 4000 |
| 2021-09-30 | 0.00 | $0.00 | 65000 |
| 2021-09-29 | 0.00 | $0.00 | 44000 |
| 2021-09-27 | 0.00 | $0.00 | 153100 |
| 2021-09-24 | 0.00 | $0.00 | 92297 |
| 2021-09-23 | 0.00 | $0.00 | 17250 |
| 2021-09-22 | 0.00 | $0.00 | 250 |
| 2021-09-21 | 0.00 | $0.00 | 50950 |
| 2021-09-20 | 0.00 | $0.00 | 43650 |
| 2021-09-17 | 0.00 | $0.00 | 1900 |
| 2021-09-16 | 0.00 | $0.00 | 150700 |
| 2021-09-15 | 0.00 | $0.00 | 563531 |
| 2021-09-14 | 0.00 | $0.00 | 45288 |
| 2021-09-13 | 0.00 | $0.00 | 649181 |
| 2021-09-10 | 0.00 | $0.00 | 25000 |
| 2021-09-09 | 0.00 | $0.00 | 27500 |
| 2021-09-08 | 0.00 | $0.00 | 121869 |
| 2021-09-07 | 0.00 | $0.00 | 82675 |
| 2021-09-03 | 0.00 | $0.00 | 146937 |
| 2021-09-02 | 0.00 | $0.00 | 12200 |
| 2021-09-01 | 0.00 | $0.00 | 120100 |
| 2021-08-31 | 0.00 | $0.00 | 75200 |
| 2021-08-30 | 0.00 | $0.00 | 5931 |
| 2021-08-27 | 0.00 | $0.00 | 93587 |
| 2021-08-26 | 0.00 | $0.00 | 76100 |
| 2021-08-25 | 0.00 | $0.00 | 736879 |
| 2021-08-24 | 0.00 | $0.00 | 23602 |
| 2021-08-23 | 0.00 | $0.00 | 20989 |
| 2021-08-20 | 0.00 | $0.00 | 95000 |
| 2021-08-19 | 0.00 | $0.00 | 79023 |
| 2021-08-18 | 0.00 | $0.00 | 356701 |
| 2021-08-17 | 0.00 | $0.00 | 51967 |
| 2021-08-16 | 0.00 | $0.01 | 74410 |
| 2021-08-13 | 0.00 | $0.00 | 11340 |
| 2021-08-11 | 0.00 | $0.00 | 79727 |
| 2021-08-10 | 0.00 | $0.00 | 217324 |
| 2021-08-09 | 0.00 | $0.00 | 60000 |
| 2021-08-06 | 0.00 | $0.00 | 51792 |
| 2021-08-05 | 0.00 | $0.00 | 137799 |
| 2021-08-04 | 0.00 | $0.00 | 453303 |
| 2021-08-03 | 0.00 | $0.00 | 117800 |
| 2021-08-02 | 0.00 | $0.00 | 212029 |
| 2021-07-30 | 0.00 | $0.00 | 96791 |
| 2021-07-29 | 0.00 | $0.00 | 118201 |
| 2021-07-28 | 0.00 | $0.00 | 90423 |
| 2021-07-27 | 0.00 | $0.00 | 102670 |
| 2021-07-26 | 0.00 | $0.00 | 130594 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 44042 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-05-22 | 0.00 | $0.00 | 783 |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 400 |
| 2026-02-24 | 0.00 | $0.00 | 204575 |
| 2026-02-19 | 0.00 | $0.00 | 500 |
| 2026-02-04 | 0.00 | $0.00 | 277947 |
| 2026-02-03 | 0.00 | $0.00 | 1346 |
| 2026-01-27 | 0.00 | $0.01 | 63582 |
| 2025-10-22 | 0.00 | $0.00 | 1200 |
| 2025-10-14 | 0.00 | $0.00 | 2850 |
| 2025-10-07 | 0.00 | $0.00 | 685 |
| 2025-08-27 | 0.00 | $0.00 | 4050 |
| 2025-08-06 | 0.00 | $0.00 | 1000 |
| 2025-07-22 | 0.00 | $0.00 | 10000 |
| 2025-06-20 | 0.00 | $0.00 | 45055 |
| 2025-04-22 | 0.00 | $0.00 | 1380 |
| 2025-04-17 | 0.00 | $0.00 | 1500 |
| 2025-04-11 | 0.00 | $0.00 | 25413 |
| 2025-03-12 | 0.00 | $0.00 | 343000 |
| 2025-02-12 | 0.00 | $0.00 | 4000 |
| 2025-02-07 | 0.00 | $0.00 | 5000 |
| 2025-02-04 | 0.00 | $0.00 | 3900 |
| 2025-01-24 | 0.00 | $0.00 | 45000 |
| 2025-01-22 | 0.00 | $0.00 | 12706 |
| 2025-01-02 | 0.00 | $0.00 | 500 |
| 2024-12-31 | 0.00 | $0.00 | 400 |
| 2024-12-26 | 0.00 | $0.00 | 10000 |
| 2024-12-23 | 0.00 | $0.00 | 37746 |
| 2024-12-17 | 0.00 | $0.00 | 4000 |
| 2024-12-16 | 0.00 | $0.00 | 8000 |
| 2024-05-06 | 0.00 | $0.00 | 2000 |
| 2024-04-30 | 0.00 | $0.00 | 939 |
| 2024-04-19 | 0.00 | $0.00 | 270 |
| 2024-04-17 | 0.00 | $0.00 | 10500 |
| 2024-04-03 | 0.00 | $0.00 | 375 |
| 2024-03-27 | 0.00 | $0.00 | 1000 |
| 2024-03-22 | 0.00 | $0.00 | 17975 |
| 2024-03-21 | 0.00 | $0.00 | 5700 |
| 2024-03-15 | 0.00 | $0.00 | 2000 |
| 2024-03-12 | 0.00 | $0.00 | 500 |
| 2024-02-29 | 0.00 | $0.00 | 270000 |
| 2024-02-27 | 0.00 | $0.00 | 19760 |
| 2024-02-26 | 0.00 | $0.00 | 4419 |
| 2024-02-22 | 0.00 | $0.00 | 35475 |
| 2024-02-20 | 0.00 | $0.00 | 3000 |
| 2024-02-13 | 0.00 | $0.00 | 10000 |
| 2024-02-09 | 0.00 | $0.00 | 875 |
| 2024-02-06 | 0.00 | $0.00 | 125 |
| 2024-02-01 | 0.00 | $0.00 | 160 |
| 2024-01-25 | 0.00 | $0.00 | 6000 |
| 2024-01-23 | 0.00 | $0.00 | 1000 |
| 2024-01-10 | 0.00 | $0.00 | 1600 |
| 2024-01-02 | 0.00 | $0.00 | 1000 |
| 2023-12-29 | 0.00 | $0.00 | 136086 |
| 2023-12-28 | 0.00 | $0.00 | 100 |
| 2023-12-27 | 0.00 | $0.00 | 43000 |
| 2023-12-22 | 0.00 | $0.00 | 271425 |
| 2023-12-21 | 0.00 | $0.00 | 5000 |
| 2023-12-20 | 0.00 | $0.00 | 7941 |
| 2023-12-19 | 0.00 | $0.00 | 25000 |
| 2023-12-15 | 0.00 | $0.00 | 15500 |
| 2023-12-13 | 0.00 | $0.00 | 10450 |
| 2023-12-07 | 0.00 | $0.00 | 87000 |
| 2023-12-04 | 0.00 | $0.00 | 6001 |
| 2023-12-01 | 0.00 | $0.00 | 4521 |
| 2023-11-28 | 0.00 | $0.00 | 50000 |
| 2023-11-27 | 0.00 | $0.00 | 200 |
| 2023-11-20 | 0.00 | $0.00 | 48262 |
| 2023-11-16 | 0.00 | $0.00 | 5000 |
| 2023-11-09 | 0.00 | $0.00 | 4720 |
| 2023-11-02 | 0.00 | $0.00 | 100 |
| 2023-10-23 | 0.00 | $0.00 | 300 |
| 2023-10-13 | 0.00 | $0.00 | 1000 |
| 2023-10-12 | 0.00 | $0.00 | 276190 |
| 2023-10-06 | 0.00 | $0.00 | 1000 |
| 2023-09-29 | 0.00 | $0.00 | 10000 |
| 2023-09-25 | 0.00 | $0.00 | 3673 |
| 2023-08-29 | 0.00 | $0.00 | 95784 |
| 2023-08-28 | 0.00 | $0.00 | 4500 |
| 2023-08-21 | 0.00 | $0.00 | 5071 |
| 2023-07-24 | 0.00 | $0.00 | 5200 |
| 2023-07-20 | 0.00 | $0.00 | 174566 |
| 2023-07-19 | 0.00 | $0.00 | 86846 |
| 2023-07-17 | 0.00 | $0.00 | 1900 |
| 2023-07-10 | 0.00 | $0.00 | 3600 |
| 2023-07-05 | 0.00 | $0.00 | 7240 |
| 2023-06-16 | 0.00 | $0.00 | 20750 |
| 2023-06-14 | 0.00 | $0.00 | 3500 |
| 2023-06-08 | 0.00 | $0.00 | 7750 |
| 2023-05-26 | 0.00 | $0.00 | 23783 |
| 2023-05-15 | 0.00 | $0.00 | 550 |
| 2023-05-12 | 0.00 | $0.00 | 1844 |
| 2023-05-11 | 0.00 | $0.00 | 637200 |
| 2023-05-03 | 0.00 | $0.00 | 684094 |
| 2023-04-27 | 0.00 | $0.00 | 2352 |
| 2023-04-20 | 0.00 | $0.00 | 4000 |
| 2023-04-19 | 0.00 | $0.00 | 930279 |
| 2023-04-13 | 0.00 | $0.00 | 1000 |
| 2023-04-10 | 0.00 | $0.00 | 300 |
| 2023-04-05 | 0.00 | $0.00 | 30000 |
| 2023-03-24 | 0.00 | $0.00 | 200 |
| 2023-03-23 | 0.00 | $0.00 | 1000 |
| 2023-03-17 | 0.00 | $0.00 | 562600 |
| 2023-03-16 | 0.00 | $0.00 | 10000 |
| 2023-03-14 | 0.00 | $0.00 | 2000 |
| 2023-03-13 | 0.00 | $0.00 | 518310 |
| 2023-03-09 | 0.00 | $0.00 | 250 |
| 2023-03-08 | 0.00 | $0.00 | 10000 |
| 2023-02-27 | 0.00 | $0.00 | 6500 |
| 2023-02-15 | 0.00 | $0.00 | 500 |
| 2023-02-06 | 0.00 | $0.00 | 100 |
| 2023-02-03 | 0.00 | $0.00 | 109277 |
| 2023-02-02 | 0.00 | $0.00 | 6000 |
| 2023-01-27 | 0.00 | $0.00 | 1500 |
| 2023-01-18 | 0.00 | $0.00 | 1550 |
| 2023-01-11 | 0.00 | $0.00 | 1200 |
| 2023-01-06 | 0.00 | $0.00 | 1000 |
| 2022-12-30 | 0.00 | $0.00 | 1000 |
| 2022-12-29 | 0.00 | $0.00 | 39075 |
| 2022-12-28 | 0.00 | $0.00 | 408471 |
| 2022-12-23 | 0.00 | $0.00 | 150500 |
| 2022-12-22 | 0.00 | $0.00 | 150500 |
| 2022-12-21 | 0.00 | $0.00 | 250 |
| 2022-12-13 | 0.00 | $0.00 | 18666 |
| 2022-12-08 | 0.00 | $0.00 | 18666 |
| 2022-11-29 | 0.00 | $0.00 | 700 |
| 2022-11-28 | 0.00 | $0.00 | 700 |
| 2022-11-15 | 0.00 | $0.00 | 744 |
| 2022-11-02 | 0.00 | $0.00 | 1500 |
| 2022-10-21 | 0.00 | $0.00 | 10000 |
| 2022-10-14 | 0.00 | $0.00 | 10000 |
| 2022-10-11 | 0.00 | $0.00 | 1000 |
| 2022-10-07 | 0.00 | $0.00 | 17706 |
| 2022-09-29 | 0.00 | $0.00 | 300 |
| 2022-09-07 | 0.00 | $0.00 | 500 |
| 2022-08-29 | 0.00 | $0.00 | 5000 |
| 2022-08-17 | 0.00 | $0.00 | 14978 |
| 2022-07-29 | 0.00 | $0.00 | 750 |
| 2022-07-22 | 0.00 | $0.00 | 1000 |
| 2022-06-29 | 0.00 | $0.00 | 20000 |
| 2022-06-14 | 0.00 | $0.00 | 700 |
| 2022-06-02 | 0.00 | $0.00 | 700 |
| 2022-06-01 | 0.00 | $0.00 | 5000 |
| 2022-04-18 | 0.00 | $0.00 | 3000 |
| 2022-03-25 | 0.00 | $0.00 | 200 |
| 2022-03-21 | 0.00 | $0.00 | 50000 |
| 2022-03-10 | 0.00 | $0.00 | 2000 |
| 2022-03-07 | 0.00 | $0.00 | 1000 |
| 2022-02-25 | 0.00 | $0.00 | 150 |
| 2022-02-24 | 0.00 | $0.00 | 3500 |
| 2022-02-04 | 0.00 | $0.00 | 100 |
| 2022-01-31 | 0.00 | $0.00 | 30000 |
| 2022-01-12 | 0.00 | $0.00 | 25413 |
| 2022-01-04 | 0.00 | $0.00 | 15247 |
| 2021-12-30 | 0.00 | $0.00 | 18285 |
| 2021-12-28 | 0.00 | $0.00 | 186000 |
| 2021-12-27 | 0.00 | $0.00 | 82000 |
| 2021-12-23 | 0.00 | $0.00 | 1000 |
| 2021-12-22 | 0.00 | $0.00 | 2541 |
| 2021-12-20 | 0.00 | $0.00 | 20333 |
| 2021-12-17 | 0.00 | $0.00 | 459826 |
| 2021-12-10 | 0.00 | $0.00 | 36075 |
| 2021-12-09 | 0.00 | $0.00 | 53513 |
| 2021-12-03 | 0.00 | $0.00 | 21000 |
| 2021-12-02 | 0.00 | $0.00 | 3000 |
| 2021-11-30 | 0.00 | $0.00 | 37000 |
| 2021-11-23 | 0.00 | $0.00 | 1564 |
| 2021-11-18 | 0.00 | $0.00 | 23840 |
| 2021-11-17 | 0.00 | $0.00 | 1500 |
| 2021-11-16 | 0.00 | $0.00 | 20000 |
| 2021-11-15 | 0.00 | $0.00 | 135000 |
| 2021-11-12 | 0.00 | $0.00 | 250000 |
| 2021-11-11 | 0.00 | $0.00 | 62056 |
| 2021-11-09 | 0.00 | $0.00 | 10200 |
| 2021-11-01 | 0.00 | $0.00 | 10200 |
| 2021-10-29 | 0.00 | $0.00 | 1900 |
| 2021-10-20 | 0.00 | $0.00 | 1.2M |
| 2021-10-19 | 0.00 | $0.00 | 370689 |
| 2021-10-15 | 0.00 | $0.00 | 1000 |
| 2021-10-14 | 0.00 | $0.00 | 55985 |
| 2021-10-13 | 0.00 | $0.00 | 102515 |
| 2021-10-07 | 0.00 | $0.00 | 105840 |
| 2021-10-06 | 0.00 | $0.00 | 404461 |
| 2021-10-01 | 0.00 | $0.00 | 4000 |
| 2021-09-30 | 0.00 | $0.00 | 65000 |
| 2021-09-29 | 0.00 | $0.00 | 44000 |
| 2021-09-27 | 0.00 | $0.00 | 153100 |
| 2021-09-24 | 0.00 | $0.00 | 92297 |
| 2021-09-23 | 0.00 | $0.00 | 17250 |
| 2021-09-22 | 0.00 | $0.00 | 250 |
| 2021-09-21 | 0.00 | $0.00 | 50950 |
| 2021-09-20 | 0.00 | $0.00 | 43650 |
| 2021-09-17 | 0.00 | $0.00 | 1900 |
| 2021-09-16 | 0.00 | $0.00 | 150700 |
| 2021-09-15 | 0.00 | $0.00 | 563531 |
| 2021-09-14 | 0.00 | $0.00 | 45288 |
| 2021-09-13 | 0.00 | $0.00 | 649181 |
| 2021-09-10 | 0.00 | $0.00 | 25000 |
| 2021-09-09 | 0.00 | $0.00 | 27500 |
| 2021-09-08 | 0.00 | $0.00 | 121869 |
| 2021-09-07 | 0.00 | $0.00 | 82675 |
| 2021-09-03 | 0.00 | $0.00 | 146937 |
| 2021-09-02 | 0.00 | $0.00 | 12200 |
| 2021-09-01 | 0.00 | $0.00 | 120100 |
| 2021-08-31 | 0.00 | $0.00 | 75200 |
| 2021-08-30 | 0.00 | $0.00 | 5931 |
| 2021-08-27 | 0.00 | $0.00 | 93587 |
| 2021-08-26 | 0.00 | $0.00 | 76100 |
| 2021-08-25 | 0.00 | $0.00 | 736879 |
| 2021-08-24 | 0.00 | $0.00 | 23602 |
| 2021-08-23 | 0.00 | $0.00 | 20989 |
| 2021-08-20 | 0.00 | $0.00 | 95000 |
| 2021-08-19 | 0.00 | $0.00 | 79023 |
| 2021-08-18 | 0.00 | $0.00 | 356701 |
| 2021-08-17 | 0.00 | $0.00 | 51967 |
| 2021-08-16 | 0.00 | $0.01 | 74410 |
| 2021-08-13 | 0.00 | $0.00 | 11340 |
| 2021-08-11 | 0.00 | $0.00 | 79727 |
| 2021-08-10 | 0.00 | $0.00 | 217324 |
| 2021-08-09 | 0.00 | $0.00 | 60000 |
| 2021-08-06 | 0.00 | $0.00 | 51792 |
| 2021-08-05 | 0.00 | $0.00 | 137799 |
| 2021-08-04 | 0.00 | $0.00 | 453303 |
| 2021-08-03 | 0.00 | $0.00 | 117800 |
| 2021-08-02 | 0.00 | $0.00 | 212029 |
| 2021-07-30 | 0.00 | $0.00 | 96791 |
| 2021-07-29 | 0.00 | $0.00 | 118201 |
| 2021-07-28 | 0.00 | $0.00 | 90423 |
| 2021-07-27 | 0.00 | $0.00 | 102670 |
| 2021-07-26 | 0.00 | $0.00 | 130594 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 44042 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-05-22 | 0.00 | $0.00 | 783 |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 400 |
| 2026-02-24 | 0.00 | $0.00 | 204575 |
| 2026-02-19 | 0.00 | $0.00 | 500 |
| 2026-02-04 | 0.00 | $0.00 | 277947 |
| 2026-02-03 | 0.00 | $0.00 | 1346 |
| 2026-01-27 | 0.00 | $0.01 | 63582 |
| 2025-10-22 | 0.00 | $0.00 | 1200 |
| 2025-10-14 | 0.00 | $0.00 | 2850 |
| 2025-10-07 | 0.00 | $0.00 | 685 |
| 2025-08-27 | 0.00 | $0.00 | 4050 |
| 2025-08-06 | 0.00 | $0.00 | 1000 |
| 2025-07-22 | 0.00 | $0.00 | 10000 |
| 2025-06-20 | 0.00 | $0.00 | 45055 |
| 2025-04-22 | 0.00 | $0.00 | 1380 |
| 2025-04-17 | 0.00 | $0.00 | 1500 |
| 2025-04-11 | 0.00 | $0.00 | 25413 |
| 2025-03-12 | 0.00 | $0.00 | 343000 |
| 2025-02-12 | 0.00 | $0.00 | 4000 |
| 2025-02-07 | 0.00 | $0.00 | 5000 |
| 2025-02-04 | 0.00 | $0.00 | 3900 |
| 2025-01-24 | 0.00 | $0.00 | 45000 |
| 2025-01-22 | 0.00 | $0.00 | 12706 |
| 2025-01-02 | 0.00 | $0.00 | 500 |
| 2024-12-31 | 0.00 | $0.00 | 400 |
| 2024-12-26 | 0.00 | $0.00 | 10000 |
| 2024-12-23 | 0.00 | $0.00 | 37746 |
| 2024-12-17 | 0.00 | $0.00 | 4000 |
| 2024-12-16 | 0.00 | $0.00 | 8000 |
| 2024-05-06 | 0.00 | $0.00 | 2000 |
| 2024-04-30 | 0.00 | $0.00 | 939 |
| 2024-04-19 | 0.00 | $0.00 | 270 |
| 2024-04-17 | 0.00 | $0.00 | 10500 |
| 2024-04-03 | 0.00 | $0.00 | 375 |
| 2024-03-27 | 0.00 | $0.00 | 1000 |
| 2024-03-22 | 0.00 | $0.00 | 17975 |
| 2024-03-21 | 0.00 | $0.00 | 5700 |
| 2024-03-15 | 0.00 | $0.00 | 2000 |
| 2024-03-12 | 0.00 | $0.00 | 500 |
| 2024-02-29 | 0.00 | $0.00 | 270000 |
| 2024-02-27 | 0.00 | $0.00 | 19760 |
| 2024-02-26 | 0.00 | $0.00 | 4419 |
| 2024-02-22 | 0.00 | $0.00 | 35475 |
| 2024-02-20 | 0.00 | $0.00 | 3000 |
| 2024-02-13 | 0.00 | $0.00 | 10000 |
| 2024-02-09 | 0.00 | $0.00 | 875 |
| 2024-02-06 | 0.00 | $0.00 | 125 |
| 2024-02-01 | 0.00 | $0.00 | 160 |
| 2024-01-25 | 0.00 | $0.00 | 6000 |
| 2024-01-23 | 0.00 | $0.00 | 1000 |
| 2024-01-10 | 0.00 | $0.00 | 1600 |
| 2024-01-02 | 0.00 | $0.00 | 1000 |
| 2023-12-29 | 0.00 | $0.00 | 136086 |
| 2023-12-28 | 0.00 | $0.00 | 100 |
| 2023-12-27 | 0.00 | $0.00 | 43000 |
| 2023-12-22 | 0.00 | $0.00 | 271425 |
| 2023-12-21 | 0.00 | $0.00 | 5000 |
| 2023-12-20 | 0.00 | $0.00 | 7941 |
| 2023-12-19 | 0.00 | $0.00 | 25000 |
| 2023-12-15 | 0.00 | $0.00 | 15500 |
| 2023-12-13 | 0.00 | $0.00 | 10450 |
| 2023-12-07 | 0.00 | $0.00 | 87000 |
| 2023-12-04 | 0.00 | $0.00 | 6001 |
| 2023-12-01 | 0.00 | $0.00 | 4521 |
| 2023-11-28 | 0.00 | $0.00 | 50000 |
| 2023-11-27 | 0.00 | $0.00 | 200 |
| 2023-11-20 | 0.00 | $0.00 | 48262 |
| 2023-11-16 | 0.00 | $0.00 | 5000 |
| 2023-11-09 | 0.00 | $0.00 | 4720 |
| 2023-11-02 | 0.00 | $0.00 | 100 |
| 2023-10-23 | 0.00 | $0.00 | 300 |
| 2023-10-13 | 0.00 | $0.00 | 1000 |
| 2023-10-12 | 0.00 | $0.00 | 276190 |
| 2023-10-06 | 0.00 | $0.00 | 1000 |
| 2023-09-29 | 0.00 | $0.00 | 10000 |
| 2023-09-25 | 0.00 | $0.00 | 3673 |
| 2023-08-29 | 0.00 | $0.00 | 95784 |
| 2023-08-28 | 0.00 | $0.00 | 4500 |
| 2023-08-21 | 0.00 | $0.00 | 5071 |
| 2023-07-24 | 0.00 | $0.00 | 5200 |
| 2023-07-20 | 0.00 | $0.00 | 174566 |
| 2023-07-19 | 0.00 | $0.00 | 86846 |
| 2023-07-17 | 0.00 | $0.00 | 1900 |
| 2023-07-10 | 0.00 | $0.00 | 3600 |
| 2023-07-05 | 0.00 | $0.00 | 7240 |
| 2023-06-16 | 0.00 | $0.00 | 20750 |
| 2023-06-14 | 0.00 | $0.00 | 3500 |
| 2023-06-08 | 0.00 | $0.00 | 7750 |
| 2023-05-26 | 0.00 | $0.00 | 23783 |
| 2023-05-15 | 0.00 | $0.00 | 550 |
| 2023-05-12 | 0.00 | $0.00 | 1844 |
| 2023-05-11 | 0.00 | $0.00 | 637200 |
| 2023-05-03 | 0.00 | $0.00 | 684094 |
| 2023-04-27 | 0.00 | $0.00 | 2352 |
| 2023-04-20 | 0.00 | $0.00 | 4000 |
| 2023-04-19 | 0.00 | $0.00 | 930279 |
| 2023-04-13 | 0.00 | $0.00 | 1000 |
| 2023-04-10 | 0.00 | $0.00 | 300 |
| 2023-04-05 | 0.00 | $0.00 | 30000 |
| 2023-03-24 | 0.00 | $0.00 | 200 |
| 2023-03-23 | 0.00 | $0.00 | 1000 |
| 2023-03-17 | 0.00 | $0.00 | 562600 |
| 2023-03-16 | 0.00 | $0.00 | 10000 |
| 2023-03-14 | 0.00 | $0.00 | 2000 |
| 2023-03-13 | 0.00 | $0.00 | 518310 |
| 2023-03-09 | 0.00 | $0.00 | 250 |
| 2023-03-08 | 0.00 | $0.00 | 10000 |
| 2023-02-27 | 0.00 | $0.00 | 6500 |
| 2023-02-15 | 0.00 | $0.00 | 500 |
| 2023-02-06 | 0.00 | $0.00 | 100 |
| 2023-02-03 | 0.00 | $0.00 | 109277 |
| 2023-02-02 | 0.00 | $0.00 | 6000 |
| 2023-01-27 | 0.00 | $0.00 | 1500 |
| 2023-01-18 | 0.00 | $0.00 | 1550 |
| 2023-01-11 | 0.00 | $0.00 | 1200 |
| 2023-01-06 | 0.00 | $0.00 | 1000 |
| 2022-12-30 | 0.00 | $0.00 | 1000 |
| 2022-12-29 | 0.00 | $0.00 | 39075 |
| 2022-12-28 | 0.00 | $0.00 | 408471 |
| 2022-12-23 | 0.00 | $0.00 | 150500 |
| 2022-12-22 | 0.00 | $0.00 | 150500 |
| 2022-12-21 | 0.00 | $0.00 | 250 |
| 2022-12-13 | 0.00 | $0.00 | 18666 |
| 2022-12-08 | 0.00 | $0.00 | 18666 |
| 2022-11-29 | 0.00 | $0.00 | 700 |
| 2022-11-28 | 0.00 | $0.00 | 700 |
| 2022-11-15 | 0.00 | $0.00 | 744 |
| 2022-11-02 | 0.00 | $0.00 | 1500 |
| 2022-10-21 | 0.00 | $0.00 | 10000 |
| 2022-10-14 | 0.00 | $0.00 | 10000 |
| 2022-10-11 | 0.00 | $0.00 | 1000 |
| 2022-10-07 | 0.00 | $0.00 | 17706 |
| 2022-09-29 | 0.00 | $0.00 | 300 |
| 2022-09-07 | 0.00 | $0.00 | 500 |
| 2022-08-29 | 0.00 | $0.00 | 5000 |
| 2022-08-17 | 0.00 | $0.00 | 14978 |
| 2022-07-29 | 0.00 | $0.00 | 750 |
| 2022-07-22 | 0.00 | $0.00 | 1000 |
| 2022-06-29 | 0.00 | $0.00 | 20000 |
| 2022-06-14 | 0.00 | $0.00 | 700 |
| 2022-06-02 | 0.00 | $0.00 | 700 |
| 2022-06-01 | 0.00 | $0.00 | 5000 |
| 2022-04-18 | 0.00 | $0.00 | 3000 |
| 2022-03-25 | 0.00 | $0.00 | 200 |
| 2022-03-21 | 0.00 | $0.00 | 50000 |
| 2022-03-10 | 0.00 | $0.00 | 2000 |
| 2022-03-07 | 0.00 | $0.00 | 1000 |
| 2022-02-25 | 0.00 | $0.00 | 150 |
| 2022-02-24 | 0.00 | $0.00 | 3500 |
| 2022-02-04 | 0.00 | $0.00 | 100 |
| 2022-01-31 | 0.00 | $0.00 | 30000 |
| 2022-01-12 | 0.00 | $0.00 | 25413 |
| 2022-01-04 | 0.00 | $0.00 | 15247 |
| 2021-12-30 | 0.00 | $0.00 | 18285 |
| 2021-12-28 | 0.00 | $0.00 | 186000 |
| 2021-12-27 | 0.00 | $0.00 | 82000 |
| 2021-12-23 | 0.00 | $0.00 | 1000 |
| 2021-12-22 | 0.00 | $0.00 | 2541 |
| 2021-12-20 | 0.00 | $0.00 | 20333 |
| 2021-12-17 | 0.00 | $0.00 | 459826 |
| 2021-12-10 | 0.00 | $0.00 | 36075 |
| 2021-12-09 | 0.00 | $0.00 | 53513 |
| 2021-12-03 | 0.00 | $0.00 | 21000 |
| 2021-12-02 | 0.00 | $0.00 | 3000 |
| 2021-11-30 | 0.00 | $0.00 | 37000 |
| 2021-11-23 | 0.00 | $0.00 | 1564 |
| 2021-11-18 | 0.00 | $0.00 | 23840 |
| 2021-11-17 | 0.00 | $0.00 | 1500 |
| 2021-11-16 | 0.00 | $0.00 | 20000 |
| 2021-11-15 | 0.00 | $0.00 | 135000 |
| 2021-11-12 | 0.00 | $0.00 | 250000 |
| 2021-11-11 | 0.00 | $0.00 | 62056 |
| 2021-11-09 | 0.00 | $0.00 | 10200 |
| 2021-11-01 | 0.00 | $0.00 | 10200 |
| 2021-10-29 | 0.00 | $0.00 | 1900 |
| 2021-10-20 | 0.00 | $0.00 | 1.2M |
| 2021-10-19 | 0.00 | $0.00 | 370689 |
| 2021-10-15 | 0.00 | $0.00 | 1000 |
| 2021-10-14 | 0.00 | $0.00 | 55985 |
| 2021-10-13 | 0.00 | $0.00 | 102515 |
| 2021-10-07 | 0.00 | $0.00 | 105840 |
| 2021-10-06 | 0.00 | $0.00 | 404461 |
| 2021-10-01 | 0.00 | $0.00 | 4000 |
| 2021-09-30 | 0.00 | $0.00 | 65000 |
| 2021-09-29 | 0.00 | $0.00 | 44000 |
| 2021-09-27 | 0.00 | $0.00 | 153100 |
| 2021-09-24 | 0.00 | $0.00 | 92297 |
| 2021-09-23 | 0.00 | $0.00 | 17250 |
| 2021-09-22 | 0.00 | $0.00 | 250 |
| 2021-09-21 | 0.00 | $0.00 | 50950 |
| 2021-09-20 | 0.00 | $0.00 | 43650 |
| 2021-09-17 | 0.00 | $0.00 | 1900 |
| 2021-09-16 | 0.00 | $0.00 | 150700 |
| 2021-09-15 | 0.00 | $0.00 | 563531 |
| 2021-09-14 | 0.00 | $0.00 | 45288 |
| 2021-09-13 | 0.00 | $0.00 | 649181 |
| 2021-09-10 | 0.00 | $0.00 | 25000 |
| 2021-09-09 | 0.00 | $0.00 | 27500 |
| 2021-09-08 | 0.00 | $0.00 | 121869 |
| 2021-09-07 | 0.00 | $0.00 | 82675 |
| 2021-09-03 | 0.00 | $0.00 | 146937 |
| 2021-09-02 | 0.00 | $0.00 | 12200 |
| 2021-09-01 | 0.00 | $0.00 | 120100 |
| 2021-08-31 | 0.00 | $0.00 | 75200 |
| 2021-08-30 | 0.00 | $0.00 | 5931 |
| 2021-08-27 | 0.00 | $0.00 | 93587 |
| 2021-08-26 | 0.00 | $0.00 | 76100 |
| 2021-08-25 | 0.00 | $0.00 | 736879 |
| 2021-08-24 | 0.00 | $0.00 | 23602 |
| 2021-08-23 | 0.00 | $0.00 | 20989 |
| 2021-08-20 | 0.00 | $0.00 | 95000 |
| 2021-08-19 | 0.00 | $0.00 | 79023 |
| 2021-08-18 | 0.00 | $0.00 | 356701 |
| 2021-08-17 | 0.00 | $0.00 | 51967 |
| 2021-08-16 | 0.00 | $0.01 | 74410 |
| 2021-08-13 | 0.00 | $0.00 | 11340 |
| 2021-08-11 | 0.00 | $0.00 | 79727 |
| 2021-08-10 | 0.00 | $0.00 | 217324 |
| 2021-08-09 | 0.00 | $0.00 | 60000 |
| 2021-08-06 | 0.00 | $0.00 | 51792 |
| 2021-08-05 | 0.00 | $0.00 | 137799 |
| 2021-08-04 | 0.00 | $0.00 | 453303 |
| 2021-08-03 | 0.00 | $0.00 | 117800 |
| 2021-08-02 | 0.00 | $0.00 | 212029 |
| 2021-07-30 | 0.00 | $0.00 | 96791 |
| 2021-07-29 | 0.00 | $0.00 | 118201 |
| 2021-07-28 | 0.00 | $0.00 | 90423 |
| 2021-07-27 | 0.00 | $0.00 | 102670 |
| 2021-07-26 | 0.00 | $0.00 | 130594 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-15
Close Price
$0.00
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 0.00 | $0.00 | 1000 |
| 2026-06-29 | 0.00 | $0.00 | 44042 |
| 2026-06-04 | 0.00 | $0.00 | 1000 |
| 2026-05-22 | 0.00 | $0.00 | 783 |
| 2026-05-14 | 0.00 | $0.00 | 100 |
| 2026-04-22 | 0.00 | $0.00 | 400 |
| 2026-02-24 | 0.00 | $0.00 | 204575 |
| 2026-02-19 | 0.00 | $0.00 | 500 |
| 2026-02-04 | 0.00 | $0.00 | 277947 |
| 2026-02-03 | 0.00 | $0.00 | 1346 |
| 2026-01-27 | 0.00 | $0.01 | 63582 |
| 2025-10-22 | 0.00 | $0.00 | 1200 |
| 2025-10-14 | 0.00 | $0.00 | 2850 |
| 2025-10-07 | 0.00 | $0.00 | 685 |
| 2025-08-27 | 0.00 | $0.00 | 4050 |
| 2025-08-06 | 0.00 | $0.00 | 1000 |
| 2025-07-22 | 0.00 | $0.00 | 10000 |
| 2025-06-20 | 0.00 | $0.00 | 45055 |
| 2025-04-22 | 0.00 | $0.00 | 1380 |
| 2025-04-17 | 0.00 | $0.00 | 1500 |
| 2025-04-11 | 0.00 | $0.00 | 25413 |
| 2025-03-12 | 0.00 | $0.00 | 343000 |
| 2025-02-12 | 0.00 | $0.00 | 4000 |
| 2025-02-07 | 0.00 | $0.00 | 5000 |
| 2025-02-04 | 0.00 | $0.00 | 3900 |
| 2025-01-24 | 0.00 | $0.00 | 45000 |
| 2025-01-22 | 0.00 | $0.00 | 12706 |
| 2025-01-02 | 0.00 | $0.00 | 500 |
| 2024-12-31 | 0.00 | $0.00 | 400 |
| 2024-12-26 | 0.00 | $0.00 | 10000 |
| 2024-12-23 | 0.00 | $0.00 | 37746 |
| 2024-12-17 | 0.00 | $0.00 | 4000 |
| 2024-12-16 | 0.00 | $0.00 | 8000 |
| 2024-05-06 | 0.00 | $0.00 | 2000 |
| 2024-04-30 | 0.00 | $0.00 | 939 |
| 2024-04-19 | 0.00 | $0.00 | 270 |
| 2024-04-17 | 0.00 | $0.00 | 10500 |
| 2024-04-03 | 0.00 | $0.00 | 375 |
| 2024-03-27 | 0.00 | $0.00 | 1000 |
| 2024-03-22 | 0.00 | $0.00 | 17975 |
| 2024-03-21 | 0.00 | $0.00 | 5700 |
| 2024-03-15 | 0.00 | $0.00 | 2000 |
| 2024-03-12 | 0.00 | $0.00 | 500 |
| 2024-02-29 | 0.00 | $0.00 | 270000 |
| 2024-02-27 | 0.00 | $0.00 | 19760 |
| 2024-02-26 | 0.00 | $0.00 | 4419 |
| 2024-02-22 | 0.00 | $0.00 | 35475 |
| 2024-02-20 | 0.00 | $0.00 | 3000 |
| 2024-02-13 | 0.00 | $0.00 | 10000 |
| 2024-02-09 | 0.00 | $0.00 | 875 |
| 2024-02-06 | 0.00 | $0.00 | 125 |
| 2024-02-01 | 0.00 | $0.00 | 160 |
| 2024-01-25 | 0.00 | $0.00 | 6000 |
| 2024-01-23 | 0.00 | $0.00 | 1000 |
| 2024-01-10 | 0.00 | $0.00 | 1600 |
| 2024-01-02 | 0.00 | $0.00 | 1000 |
| 2023-12-29 | 0.00 | $0.00 | 136086 |
| 2023-12-28 | 0.00 | $0.00 | 100 |
| 2023-12-27 | 0.00 | $0.00 | 43000 |
| 2023-12-22 | 0.00 | $0.00 | 271425 |
| 2023-12-21 | 0.00 | $0.00 | 5000 |
| 2023-12-20 | 0.00 | $0.00 | 7941 |
| 2023-12-19 | 0.00 | $0.00 | 25000 |
| 2023-12-15 | 0.00 | $0.00 | 15500 |
| 2023-12-13 | 0.00 | $0.00 | 10450 |
| 2023-12-07 | 0.00 | $0.00 | 87000 |
| 2023-12-04 | 0.00 | $0.00 | 6001 |
| 2023-12-01 | 0.00 | $0.00 | 4521 |
| 2023-11-28 | 0.00 | $0.00 | 50000 |
| 2023-11-27 | 0.00 | $0.00 | 200 |
| 2023-11-20 | 0.00 | $0.00 | 48262 |
| 2023-11-16 | 0.00 | $0.00 | 5000 |
| 2023-11-09 | 0.00 | $0.00 | 4720 |
| 2023-11-02 | 0.00 | $0.00 | 100 |
| 2023-10-23 | 0.00 | $0.00 | 300 |
| 2023-10-13 | 0.00 | $0.00 | 1000 |
| 2023-10-12 | 0.00 | $0.00 | 276190 |
| 2023-10-06 | 0.00 | $0.00 | 1000 |
| 2023-09-29 | 0.00 | $0.00 | 10000 |
| 2023-09-25 | 0.00 | $0.00 | 3673 |
| 2023-08-29 | 0.00 | $0.00 | 95784 |
| 2023-08-28 | 0.00 | $0.00 | 4500 |
| 2023-08-21 | 0.00 | $0.00 | 5071 |
| 2023-07-24 | 0.00 | $0.00 | 5200 |
| 2023-07-20 | 0.00 | $0.00 | 174566 |
| 2023-07-19 | 0.00 | $0.00 | 86846 |
| 2023-07-17 | 0.00 | $0.00 | 1900 |
| 2023-07-10 | 0.00 | $0.00 | 3600 |
| 2023-07-05 | 0.00 | $0.00 | 7240 |
| 2023-06-16 | 0.00 | $0.00 | 20750 |
| 2023-06-14 | 0.00 | $0.00 | 3500 |
| 2023-06-08 | 0.00 | $0.00 | 7750 |
| 2023-05-26 | 0.00 | $0.00 | 23783 |
| 2023-05-15 | 0.00 | $0.00 | 550 |
| 2023-05-12 | 0.00 | $0.00 | 1844 |
| 2023-05-11 | 0.00 | $0.00 | 637200 |
| 2023-05-03 | 0.00 | $0.00 | 684094 |
| 2023-04-27 | 0.00 | $0.00 | 2352 |
| 2023-04-20 | 0.00 | $0.00 | 4000 |
| 2023-04-19 | 0.00 | $0.00 | 930279 |
| 2023-04-13 | 0.00 | $0.00 | 1000 |
| 2023-04-10 | 0.00 | $0.00 | 300 |
| 2023-04-05 | 0.00 | $0.00 | 30000 |
| 2023-03-24 | 0.00 | $0.00 | 200 |
| 2023-03-23 | 0.00 | $0.00 | 1000 |
| 2023-03-17 | 0.00 | $0.00 | 562600 |
| 2023-03-16 | 0.00 | $0.00 | 10000 |
| 2023-03-14 | 0.00 | $0.00 | 2000 |
| 2023-03-13 | 0.00 | $0.00 | 518310 |
| 2023-03-09 | 0.00 | $0.00 | 250 |
| 2023-03-08 | 0.00 | $0.00 | 10000 |
| 2023-02-27 | 0.00 | $0.00 | 6500 |
| 2023-02-15 | 0.00 | $0.00 | 500 |
| 2023-02-06 | 0.00 | $0.00 | 100 |
| 2023-02-03 | 0.00 | $0.00 | 109277 |
| 2023-02-02 | 0.00 | $0.00 | 6000 |
| 2023-01-27 | 0.00 | $0.00 | 1500 |
| 2023-01-18 | 0.00 | $0.00 | 1550 |
| 2023-01-11 | 0.00 | $0.00 | 1200 |
| 2023-01-06 | 0.00 | $0.00 | 1000 |
| 2022-12-30 | 0.00 | $0.00 | 1000 |
| 2022-12-29 | 0.00 | $0.00 | 39075 |
| 2022-12-28 | 0.00 | $0.00 | 408471 |
| 2022-12-23 | 0.00 | $0.00 | 150500 |
| 2022-12-22 | 0.00 | $0.00 | 150500 |
| 2022-12-21 | 0.00 | $0.00 | 250 |
| 2022-12-13 | 0.00 | $0.00 | 18666 |
| 2022-12-08 | 0.00 | $0.00 | 18666 |
| 2022-11-29 | 0.00 | $0.00 | 700 |
| 2022-11-28 | 0.00 | $0.00 | 700 |
| 2022-11-15 | 0.00 | $0.00 | 744 |
| 2022-11-02 | 0.00 | $0.00 | 1500 |
| 2022-10-21 | 0.00 | $0.00 | 10000 |
| 2022-10-14 | 0.00 | $0.00 | 10000 |
| 2022-10-11 | 0.00 | $0.00 | 1000 |
| 2022-10-07 | 0.00 | $0.00 | 17706 |
| 2022-09-29 | 0.00 | $0.00 | 300 |
| 2022-09-07 | 0.00 | $0.00 | 500 |
| 2022-08-29 | 0.00 | $0.00 | 5000 |
| 2022-08-17 | 0.00 | $0.00 | 14978 |
| 2022-07-29 | 0.00 | $0.00 | 750 |
| 2022-07-22 | 0.00 | $0.00 | 1000 |
| 2022-06-29 | 0.00 | $0.00 | 20000 |
| 2022-06-14 | 0.00 | $0.00 | 700 |
| 2022-06-02 | 0.00 | $0.00 | 700 |
| 2022-06-01 | 0.00 | $0.00 | 5000 |
| 2022-04-18 | 0.00 | $0.00 | 3000 |
| 2022-03-25 | 0.00 | $0.00 | 200 |
| 2022-03-21 | 0.00 | $0.00 | 50000 |
| 2022-03-10 | 0.00 | $0.00 | 2000 |
| 2022-03-07 | 0.00 | $0.00 | 1000 |
| 2022-02-25 | 0.00 | $0.00 | 150 |
| 2022-02-24 | 0.00 | $0.00 | 3500 |
| 2022-02-04 | 0.00 | $0.00 | 100 |
| 2022-01-31 | 0.00 | $0.00 | 30000 |
| 2022-01-12 | 0.00 | $0.00 | 25413 |
| 2022-01-04 | 0.00 | $0.00 | 15247 |
| 2021-12-30 | 0.00 | $0.00 | 18285 |
| 2021-12-28 | 0.00 | $0.00 | 186000 |
| 2021-12-27 | 0.00 | $0.00 | 82000 |
| 2021-12-23 | 0.00 | $0.00 | 1000 |
| 2021-12-22 | 0.00 | $0.00 | 2541 |
| 2021-12-20 | 0.00 | $0.00 | 20333 |
| 2021-12-17 | 0.00 | $0.00 | 459826 |
| 2021-12-10 | 0.00 | $0.00 | 36075 |
| 2021-12-09 | 0.00 | $0.00 | 53513 |
| 2021-12-03 | 0.00 | $0.00 | 21000 |
| 2021-12-02 | 0.00 | $0.00 | 3000 |
| 2021-11-30 | 0.00 | $0.00 | 37000 |
| 2021-11-23 | 0.00 | $0.00 | 1564 |
| 2021-11-18 | 0.00 | $0.00 | 23840 |
| 2021-11-17 | 0.00 | $0.00 | 1500 |
| 2021-11-16 | 0.00 | $0.00 | 20000 |
| 2021-11-15 | 0.00 | $0.00 | 135000 |
| 2021-11-12 | 0.00 | $0.00 | 250000 |
| 2021-11-11 | 0.00 | $0.00 | 62056 |
| 2021-11-09 | 0.00 | $0.00 | 10200 |
| 2021-11-01 | 0.00 | $0.00 | 10200 |
| 2021-10-29 | 0.00 | $0.00 | 1900 |
| 2021-10-20 | 0.00 | $0.00 | 1.2M |
| 2021-10-19 | 0.00 | $0.00 | 370689 |
| 2021-10-15 | 0.00 | $0.00 | 1000 |
| 2021-10-14 | 0.00 | $0.00 | 55985 |
| 2021-10-13 | 0.00 | $0.00 | 102515 |
| 2021-10-07 | 0.00 | $0.00 | 105840 |
| 2021-10-06 | 0.00 | $0.00 | 404461 |
| 2021-10-01 | 0.00 | $0.00 | 4000 |
| 2021-09-30 | 0.00 | $0.00 | 65000 |
| 2021-09-29 | 0.00 | $0.00 | 44000 |
| 2021-09-27 | 0.00 | $0.00 | 153100 |
| 2021-09-24 | 0.00 | $0.00 | 92297 |
| 2021-09-23 | 0.00 | $0.00 | 17250 |
| 2021-09-22 | 0.00 | $0.00 | 250 |
| 2021-09-21 | 0.00 | $0.00 | 50950 |
| 2021-09-20 | 0.00 | $0.00 | 43650 |
| 2021-09-17 | 0.00 | $0.00 | 1900 |
| 2021-09-16 | 0.00 | $0.00 | 150700 |
| 2021-09-15 | 0.00 | $0.00 | 563531 |
| 2021-09-14 | 0.00 | $0.00 | 45288 |
| 2021-09-13 | 0.00 | $0.00 | 649181 |
| 2021-09-10 | 0.00 | $0.00 | 25000 |
| 2021-09-09 | 0.00 | $0.00 | 27500 |
| 2021-09-08 | 0.00 | $0.00 | 121869 |
| 2021-09-07 | 0.00 | $0.00 | 82675 |
| 2021-09-03 | 0.00 | $0.00 | 146937 |
| 2021-09-02 | 0.00 | $0.00 | 12200 |
| 2021-09-01 | 0.00 | $0.00 | 120100 |
| 2021-08-31 | 0.00 | $0.00 | 75200 |
| 2021-08-30 | 0.00 | $0.00 | 5931 |
| 2021-08-27 | 0.00 | $0.00 | 93587 |
| 2021-08-26 | 0.00 | $0.00 | 76100 |
| 2021-08-25 | 0.00 | $0.00 | 736879 |
| 2021-08-24 | 0.00 | $0.00 | 23602 |
| 2021-08-23 | 0.00 | $0.00 | 20989 |
| 2021-08-20 | 0.00 | $0.00 | 95000 |
| 2021-08-19 | 0.00 | $0.00 | 79023 |
| 2021-08-18 | 0.00 | $0.00 | 356701 |
| 2021-08-17 | 0.00 | $0.00 | 51967 |
| 2021-08-16 | 0.00 | $0.01 | 74410 |
| 2021-08-13 | 0.00 | $0.00 | 11340 |
| 2021-08-11 | 0.00 | $0.00 | 79727 |
| 2021-08-10 | 0.00 | $0.00 | 217324 |
| 2021-08-09 | 0.00 | $0.00 | 60000 |
| 2021-08-06 | 0.00 | $0.00 | 51792 |
| 2021-08-05 | 0.00 | $0.00 | 137799 |
| 2021-08-04 | 0.00 | $0.00 | 453303 |
| 2021-08-03 | 0.00 | $0.00 | 117800 |
| 2021-08-02 | 0.00 | $0.00 | 212029 |
| 2021-07-30 | 0.00 | $0.00 | 96791 |
| 2021-07-29 | 0.00 | $0.00 | 118201 |
| 2021-07-28 | 0.00 | $0.00 | 90423 |
| 2021-07-27 | 0.00 | $0.00 | 102670 |
| 2021-07-26 | 0.00 | $0.00 | 130594 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.72
2026-07-15
Close Price
$0.00
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
32.96
Average
45.93
Maximum
98.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 48.72 | $0.00 | 1000 |
| 2026-06-29 | 48.75 | $0.00 | 44042 |
| 2026-06-04 | 48.72 | $0.00 | 1000 |
| 2026-05-22 | 48.72 | $0.00 | 783 |
| 2026-05-14 | 49.45 | $0.00 | 100 |
| 2026-04-22 | 48.72 | $0.00 | 400 |
| 2026-02-24 | 48.72 | $0.00 | 204575 |
| 2026-02-19 | 48.72 | $0.00 | 500 |
| 2026-02-04 | 48.72 | $0.00 | 277947 |
| 2026-02-03 | 48.72 | $0.00 | 1346 |
| 2026-01-27 | 98.74 | $0.01 | 63582 |
| 2025-10-22 | 48.58 | $0.00 | 1200 |
| 2025-10-14 | 48.58 | $0.00 | 2850 |
| 2025-10-07 | 80.32 | $0.00 | 685 |
| 2025-08-27 | 48.10 | $0.00 | 4050 |
| 2025-08-06 | 56.02 | $0.00 | 1000 |
| 2025-07-22 | 47.86 | $0.00 | 10000 |
| 2025-06-20 | 47.86 | $0.00 | 45055 |
| 2025-04-22 | 47.86 | $0.00 | 1380 |
| 2025-04-17 | 47.86 | $0.00 | 1500 |
| 2025-04-11 | 47.86 | $0.00 | 25413 |
| 2025-03-12 | 47.86 | $0.00 | 343000 |
| 2025-02-12 | 47.86 | $0.00 | 4000 |
| 2025-02-07 | 47.86 | $0.00 | 5000 |
| 2025-02-04 | 47.86 | $0.00 | 3900 |
| 2025-01-24 | 47.86 | $0.00 | 45000 |
| 2025-01-22 | 47.86 | $0.00 | 12706 |
| 2025-01-02 | 47.86 | $0.00 | 500 |
| 2024-12-31 | 47.86 | $0.00 | 400 |
| 2024-12-26 | 47.86 | $0.00 | 10000 |
| 2024-12-23 | 47.86 | $0.00 | 37746 |
| 2024-12-17 | 47.86 | $0.00 | 4000 |
| 2024-12-16 | 47.86 | $0.00 | 8000 |
| 2024-05-06 | 47.86 | $0.00 | 2000 |
| 2024-04-30 | 47.86 | $0.00 | 939 |
| 2024-04-19 | 47.86 | $0.00 | 270 |
| 2024-04-17 | 47.86 | $0.00 | 10500 |
| 2024-04-03 | 47.86 | $0.00 | 375 |
| 2024-03-27 | 47.86 | $0.00 | 1000 |
| 2024-03-22 | 47.86 | $0.00 | 17975 |
| 2024-03-21 | 47.86 | $0.00 | 5700 |
| 2024-03-15 | 47.86 | $0.00 | 2000 |
| 2024-03-12 | 47.86 | $0.00 | 500 |
| 2024-02-29 | 47.86 | $0.00 | 270000 |
| 2024-02-27 | 47.86 | $0.00 | 19760 |
| 2024-02-26 | 47.86 | $0.00 | 4419 |
| 2024-02-22 | 47.86 | $0.00 | 35475 |
| 2024-02-20 | 47.86 | $0.00 | 3000 |
| 2024-02-13 | 49.65 | $0.00 | 10000 |
| 2024-02-09 | 76.85 | $0.00 | 875 |
| 2024-02-06 | 45.83 | $0.00 | 125 |
| 2024-02-01 | 45.83 | $0.00 | 160 |
| 2024-01-25 | 45.83 | $0.00 | 6000 |
| 2024-01-23 | 45.83 | $0.00 | 1000 |
| 2024-01-10 | 45.83 | $0.00 | 1600 |
| 2024-01-02 | 45.83 | $0.00 | 1000 |
| 2023-12-29 | 45.83 | $0.00 | 136086 |
| 2023-12-28 | 45.83 | $0.00 | 100 |
| 2023-12-27 | 45.83 | $0.00 | 43000 |
| 2023-12-22 | 45.83 | $0.00 | 271425 |
| 2023-12-21 | 45.83 | $0.00 | 5000 |
| 2023-12-20 | 45.83 | $0.00 | 7941 |
| 2023-12-19 | 45.83 | $0.00 | 25000 |
| 2023-12-15 | 45.83 | $0.00 | 15500 |
| 2023-12-13 | 45.83 | $0.00 | 10450 |
| 2023-12-07 | 45.83 | $0.00 | 87000 |
| 2023-12-04 | 45.83 | $0.00 | 6001 |
| 2023-12-01 | 45.83 | $0.00 | 4521 |
| 2023-11-28 | 45.83 | $0.00 | 50000 |
| 2023-11-27 | 45.83 | $0.00 | 200 |
| 2023-11-20 | 45.83 | $0.00 | 48262 |
| 2023-11-16 | 45.83 | $0.00 | 5000 |
| 2023-11-09 | 45.83 | $0.00 | 4720 |
| 2023-11-02 | 45.83 | $0.00 | 100 |
| 2023-10-23 | 45.83 | $0.00 | 300 |
| 2023-10-13 | 45.83 | $0.00 | 1000 |
| 2023-10-12 | 45.83 | $0.00 | 276190 |
| 2023-10-06 | 45.83 | $0.00 | 1000 |
| 2023-09-29 | 45.83 | $0.00 | 10000 |
| 2023-09-25 | 45.83 | $0.00 | 3673 |
| 2023-08-29 | 45.83 | $0.00 | 95784 |
| 2023-08-28 | 45.83 | $0.00 | 4500 |
| 2023-08-21 | 45.83 | $0.00 | 5071 |
| 2023-07-24 | 45.83 | $0.00 | 5200 |
| 2023-07-20 | 45.83 | $0.00 | 174566 |
| 2023-07-19 | 45.83 | $0.00 | 86846 |
| 2023-07-17 | 45.83 | $0.00 | 1900 |
| 2023-07-10 | 45.83 | $0.00 | 3600 |
| 2023-07-05 | 46.64 | $0.00 | 7240 |
| 2023-06-16 | 56.04 | $0.00 | 20750 |
| 2023-06-14 | 45.64 | $0.00 | 3500 |
| 2023-06-08 | 44.38 | $0.00 | 7750 |
| 2023-05-26 | 44.38 | $0.00 | 23783 |
| 2023-05-15 | 44.38 | $0.00 | 550 |
| 2023-05-12 | 44.38 | $0.00 | 1844 |
| 2023-05-11 | 44.95 | $0.00 | 637200 |
| 2023-05-03 | 44.28 | $0.00 | 684094 |
| 2023-04-27 | 44.28 | $0.00 | 2352 |
| 2023-04-20 | 44.28 | $0.00 | 4000 |
| 2023-04-19 | 44.28 | $0.00 | 930279 |
| 2023-04-13 | 44.28 | $0.00 | 1000 |
| 2023-04-10 | 44.28 | $0.00 | 300 |
| 2023-04-05 | 44.28 | $0.00 | 30000 |
| 2023-03-24 | 44.28 | $0.00 | 200 |
| 2023-03-23 | 44.28 | $0.00 | 1000 |
| 2023-03-17 | 44.28 | $0.00 | 562600 |
| 2023-03-16 | 50.32 | $0.00 | 10000 |
| 2023-03-14 | 50.32 | $0.00 | 2000 |
| 2023-03-13 | 43.34 | $0.00 | 518310 |
| 2023-03-09 | 43.34 | $0.00 | 250 |
| 2023-03-08 | 43.34 | $0.00 | 10000 |
| 2023-02-27 | 43.34 | $0.00 | 6500 |
| 2023-02-15 | 43.34 | $0.00 | 500 |
| 2023-02-06 | 43.34 | $0.00 | 100 |
| 2023-02-03 | 43.34 | $0.00 | 109277 |
| 2023-02-02 | 43.34 | $0.00 | 6000 |
| 2023-01-27 | 43.34 | $0.00 | 1500 |
| 2023-01-18 | 43.34 | $0.00 | 1550 |
| 2023-01-11 | 43.34 | $0.00 | 1200 |
| 2023-01-06 | 43.34 | $0.00 | 1000 |
| 2022-12-30 | 43.34 | $0.00 | 1000 |
| 2022-12-29 | 43.34 | $0.00 | 39075 |
| 2022-12-28 | 43.34 | $0.00 | 408471 |
| 2022-12-23 | 43.34 | $0.00 | 150500 |
| 2022-12-22 | 43.34 | $0.00 | 150500 |
| 2022-12-21 | 43.34 | $0.00 | 250 |
| 2022-12-13 | 43.34 | $0.00 | 18666 |
| 2022-12-08 | 43.34 | $0.00 | 18666 |
| 2022-11-29 | 43.34 | $0.00 | 700 |
| 2022-11-28 | 43.34 | $0.00 | 700 |
| 2022-11-15 | 43.52 | $0.00 | 744 |
| 2022-11-02 | 45.31 | $0.00 | 1500 |
| 2022-10-21 | 45.31 | $0.00 | 10000 |
| 2022-10-14 | 45.31 | $0.00 | 10000 |
| 2022-10-11 | 45.31 | $0.00 | 1000 |
| 2022-10-07 | 44.27 | $0.00 | 17706 |
| 2022-09-29 | 43.27 | $0.00 | 300 |
| 2022-09-07 | 43.27 | $0.00 | 500 |
| 2022-08-29 | 43.27 | $0.00 | 5000 |
| 2022-08-17 | 43.27 | $0.00 | 14978 |
| 2022-07-29 | 43.27 | $0.00 | 750 |
| 2022-07-22 | 43.27 | $0.00 | 1000 |
| 2022-06-29 | 43.27 | $0.00 | 20000 |
| 2022-06-14 | 43.27 | $0.00 | 700 |
| 2022-06-02 | 43.27 | $0.00 | 700 |
| 2022-06-01 | 43.27 | $0.00 | 5000 |
| 2022-04-18 | 43.27 | $0.00 | 3000 |
| 2022-03-25 | 43.27 | $0.00 | 200 |
| 2022-03-21 | 43.27 | $0.00 | 50000 |
| 2022-03-10 | 43.27 | $0.00 | 2000 |
| 2022-03-07 | 43.27 | $0.00 | 1000 |
| 2022-02-25 | 43.27 | $0.00 | 150 |
| 2022-02-24 | 43.27 | $0.00 | 3500 |
| 2022-02-04 | 43.27 | $0.00 | 100 |
| 2022-01-31 | 43.90 | $0.00 | 30000 |
| 2022-01-12 | 43.90 | $0.00 | 25413 |
| 2022-01-04 | 43.90 | $0.00 | 15247 |
| 2021-12-30 | 43.19 | $0.00 | 18285 |
| 2021-12-28 | 43.19 | $0.00 | 186000 |
| 2021-12-27 | 43.69 | $0.00 | 82000 |
| 2021-12-23 | 43.69 | $0.00 | 1000 |
| 2021-12-22 | 43.69 | $0.00 | 2541 |
| 2021-12-20 | 48.03 | $0.00 | 20333 |
| 2021-12-17 | 48.03 | $0.00 | 459826 |
| 2021-12-10 | 42.91 | $0.00 | 36075 |
| 2021-12-09 | 42.91 | $0.00 | 53513 |
| 2021-12-03 | 42.91 | $0.00 | 21000 |
| 2021-12-02 | 46.87 | $0.00 | 3000 |
| 2021-11-30 | 41.77 | $0.00 | 37000 |
| 2021-11-23 | 41.24 | $0.00 | 1564 |
| 2021-11-18 | 41.60 | $0.00 | 23840 |
| 2021-11-17 | 41.99 | $0.00 | 1500 |
| 2021-11-16 | 42.37 | $0.00 | 20000 |
| 2021-11-15 | 42.37 | $0.00 | 135000 |
| 2021-11-12 | 41.90 | $0.00 | 250000 |
| 2021-11-11 | 41.90 | $0.00 | 62056 |
| 2021-11-09 | 41.90 | $0.00 | 10200 |
| 2021-11-01 | 41.90 | $0.00 | 10200 |
| 2021-10-29 | 41.90 | $0.00 | 1900 |
| 2021-10-20 | 47.29 | $0.00 | 1.2M |
| 2021-10-19 | 46.19 | $0.00 | 370689 |
| 2021-10-15 | 46.19 | $0.00 | 1000 |
| 2021-10-14 | 46.19 | $0.00 | 55985 |
| 2021-10-13 | 46.47 | $0.00 | 102515 |
| 2021-10-07 | 40.75 | $0.00 | 105840 |
| 2021-10-06 | 43.06 | $0.00 | 404461 |
| 2021-10-01 | 45.81 | $0.00 | 4000 |
| 2021-09-30 | 52.13 | $0.00 | 65000 |
| 2021-09-29 | 52.13 | $0.00 | 44000 |
| 2021-09-27 | 48.27 | $0.00 | 153100 |
| 2021-09-24 | 44.73 | $0.00 | 92297 |
| 2021-09-23 | 45.32 | $0.00 | 17250 |
| 2021-09-22 | 47.08 | $0.00 | 250 |
| 2021-09-21 | 46.76 | $0.00 | 50950 |
| 2021-09-20 | 48.18 | $0.00 | 43650 |
| 2021-09-17 | 46.64 | $0.00 | 1900 |
| 2021-09-16 | 46.64 | $0.00 | 150700 |
| 2021-09-15 | 44.86 | $0.00 | 563531 |
| 2021-09-14 | 49.85 | $0.00 | 45288 |
| 2021-09-13 | 42.87 | $0.00 | 649181 |
| 2021-09-10 | 50.09 | $0.00 | 25000 |
| 2021-09-09 | 46.52 | $0.00 | 27500 |
| 2021-09-08 | 46.52 | $0.00 | 121869 |
| 2021-09-07 | 49.73 | $0.00 | 82675 |
| 2021-09-03 | 49.73 | $0.00 | 146937 |
| 2021-09-02 | 48.12 | $0.00 | 12200 |
| 2021-09-01 | 49.63 | $0.00 | 120100 |
| 2021-08-31 | 49.93 | $0.00 | 75200 |
| 2021-08-30 | 45.24 | $0.00 | 5931 |
| 2021-08-27 | 49.34 | $0.00 | 93587 |
| 2021-08-26 | 46.02 | $0.00 | 76100 |
| 2021-08-25 | 49.07 | $0.00 | 736879 |
| 2021-08-24 | 46.54 | $0.00 | 23602 |
| 2021-08-23 | 48.05 | $0.00 | 20989 |
| 2021-08-20 | 43.71 | $0.00 | 95000 |
| 2021-08-19 | 43.71 | $0.00 | 79023 |
| 2021-08-18 | 43.71 | $0.00 | 356701 |
| 2021-08-17 | 43.71 | $0.00 | 51967 |
| 2021-08-16 | 50.60 | $0.01 | 74410 |
| 2021-08-13 | 47.46 | $0.00 | 11340 |
| 2021-08-11 | 47.74 | $0.00 | 79727 |
| 2021-08-10 | 40.12 | $0.00 | 217324 |
| 2021-08-09 | 38.57 | $0.00 | 60000 |
| 2021-08-06 | 45.57 | $0.00 | 51792 |
| 2021-08-05 | 45.57 | $0.00 | 137799 |
| 2021-08-04 | 38.29 | $0.00 | 453303 |
| 2021-08-03 | 38.29 | $0.00 | 117800 |
| 2021-08-02 | 38.81 | $0.00 | 212029 |
| 2021-07-30 | 40.37 | $0.00 | 96791 |
| 2021-07-29 | 38.41 | $0.00 | 118201 |
| 2021-07-28 | 32.96 | $0.00 | 90423 |
| 2021-07-27 | 32.96 | $0.00 | 102670 |
| 2021-07-26 | 33.58 | $0.00 | 130594 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-15
Close Price
$0.00
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-85.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -100.00 | $0.00 | 1000 |
| 2026-06-29 | -99.90 | $0.00 | 44042 |
| 2026-06-04 | -100.00 | $0.00 | 1000 |
| 2026-05-22 | -100.00 | $0.00 | 783 |
| 2026-05-14 | -97.79 | $0.00 | 100 |
| 2026-04-22 | -100.00 | $0.00 | 400 |
| 2026-02-24 | -100.00 | $0.00 | 204575 |
| 2026-02-19 | -100.00 | $0.00 | 500 |
| 2026-02-04 | -100.00 | $0.00 | 277947 |
| 2026-02-03 | -100.00 | $0.00 | 1346 |
| 2026-01-27 | 0.00 | $0.01 | 63582 |
| 2025-10-22 | -100.00 | $0.00 | 1200 |
| 2025-10-14 | -100.00 | $0.00 | 2850 |
| 2025-10-07 | 0.00 | $0.00 | 685 |
| 2025-08-27 | -100.00 | $0.00 | 4050 |
| 2025-08-06 | 0.00 | $0.00 | 1000 |
| 2025-07-22 | -100.00 | $0.00 | 10000 |
| 2025-06-20 | -100.00 | $0.00 | 45055 |
| 2025-04-22 | -100.00 | $0.00 | 1380 |
| 2025-04-17 | -100.00 | $0.00 | 1500 |
| 2025-04-11 | -100.00 | $0.00 | 25413 |
| 2025-03-12 | -100.00 | $0.00 | 343000 |
| 2025-02-12 | -100.00 | $0.00 | 4000 |
| 2025-02-07 | -100.00 | $0.00 | 5000 |
| 2024-12-26 | -100.00 | $0.00 | 10000 |
| 2024-12-23 | -100.00 | $0.00 | 37746 |
| 2024-12-17 | -100.00 | $0.00 | 4000 |
| 2024-12-16 | -100.00 | $0.00 | 8000 |
| 2024-05-06 | -100.00 | $0.00 | 2000 |
| 2024-04-30 | -100.00 | $0.00 | 939 |
| 2024-04-19 | -100.00 | $0.00 | 270 |
| 2024-04-17 | -100.00 | $0.00 | 10500 |
| 2024-04-03 | -100.00 | $0.00 | 375 |
| 2024-03-27 | -100.00 | $0.00 | 1000 |
| 2024-03-22 | -100.00 | $0.00 | 17975 |
| 2024-03-21 | -100.00 | $0.00 | 5700 |
| 2024-03-15 | -100.00 | $0.00 | 2000 |
| 2024-03-12 | -100.00 | $0.00 | 500 |
| 2024-02-29 | -100.00 | $0.00 | 270000 |
| 2024-02-27 | -100.00 | $0.00 | 19760 |
| 2024-02-26 | -100.00 | $0.00 | 4419 |
| 2024-02-22 | -100.00 | $0.00 | 35475 |
| 2024-02-20 | -100.00 | $0.00 | 3000 |
| 2024-02-13 | -90.91 | $0.00 | 10000 |
| 2024-02-09 | 0.00 | $0.00 | 875 |
| 2023-11-27 | -100.00 | $0.00 | 200 |
| 2023-11-20 | -100.00 | $0.00 | 48262 |
| 2023-11-16 | -100.00 | $0.00 | 5000 |
| 2023-11-09 | -100.00 | $0.00 | 4720 |
| 2023-11-02 | -100.00 | $0.00 | 100 |
| 2023-10-23 | -100.00 | $0.00 | 300 |
| 2023-10-13 | -100.00 | $0.00 | 1000 |
| 2023-10-12 | -100.00 | $0.00 | 276190 |
| 2023-10-06 | -100.00 | $0.00 | 1000 |
| 2023-09-29 | -100.00 | $0.00 | 10000 |
| 2023-09-25 | -100.00 | $0.00 | 3673 |
| 2023-08-29 | -100.00 | $0.00 | 95784 |
| 2023-08-28 | -100.00 | $0.00 | 4500 |
| 2023-08-21 | -100.00 | $0.00 | 5071 |
| 2023-07-24 | -100.00 | $0.00 | 5200 |
| 2023-07-20 | -100.00 | $0.00 | 174566 |
| 2023-07-19 | -100.00 | $0.00 | 86846 |
| 2023-07-17 | -100.00 | $0.00 | 1900 |
| 2023-07-10 | -100.00 | $0.00 | 3600 |
| 2023-07-05 | -90.91 | $0.00 | 7240 |
| 2023-06-16 | 0.00 | $0.00 | 20750 |
| 2023-06-14 | -90.91 | $0.00 | 3500 |
| 2023-06-08 | -100.00 | $0.00 | 7750 |
| 2023-05-26 | -100.00 | $0.00 | 23783 |
| 2023-05-15 | -100.00 | $0.00 | 550 |
| 2023-05-12 | -100.00 | $0.00 | 1844 |
| 2023-05-11 | -93.94 | $0.00 | 637200 |
| 2023-05-03 | -100.00 | $0.00 | 684094 |
| 2023-04-27 | -100.00 | $0.00 | 2352 |
| 2023-04-20 | -100.00 | $0.00 | 4000 |
| 2023-04-19 | -100.00 | $0.00 | 930279 |
| 2023-04-13 | -100.00 | $0.00 | 1000 |
| 2023-04-10 | -100.00 | $0.00 | 300 |
| 2023-04-05 | -100.00 | $0.00 | 30000 |
| 2023-03-24 | -100.00 | $0.00 | 200 |
| 2023-03-23 | -100.00 | $0.00 | 1000 |
| 2023-03-17 | -100.00 | $0.00 | 562600 |
| 2023-03-16 | 0.00 | $0.00 | 10000 |
| 2023-03-14 | 0.00 | $0.00 | 2000 |
| 2023-02-27 | -100.00 | $0.00 | 6500 |
| 2023-02-15 | -100.00 | $0.00 | 500 |
| 2023-02-06 | -100.00 | $0.00 | 100 |
| 2023-02-03 | -100.00 | $0.00 | 109277 |
| 2023-02-02 | -100.00 | $0.00 | 6000 |
| 2023-01-27 | -100.00 | $0.00 | 1500 |
| 2023-01-18 | -100.00 | $0.00 | 1550 |
| 2023-01-11 | -100.00 | $0.00 | 1200 |
| 2023-01-06 | -100.00 | $0.00 | 1000 |
| 2022-12-30 | -100.00 | $0.00 | 1000 |
| 2022-12-29 | -100.00 | $0.00 | 39075 |
| 2022-12-28 | -100.00 | $0.00 | 408471 |
| 2022-12-23 | -100.00 | $0.00 | 150500 |
| 2022-12-22 | -100.00 | $0.00 | 150500 |
| 2022-12-21 | -100.00 | $0.00 | 250 |
| 2022-12-13 | -100.00 | $0.00 | 18666 |
| 2022-12-08 | -100.00 | $0.00 | 18666 |
| 2022-11-29 | -100.00 | $0.00 | 700 |
| 2022-11-28 | -100.00 | $0.00 | 700 |
| 2022-11-15 | -90.91 | $0.00 | 744 |
| 2022-11-02 | 0.00 | $0.00 | 1500 |
| 2022-10-21 | 0.00 | $0.00 | 10000 |
| 2022-10-14 | 0.00 | $0.00 | 10000 |
| 2022-10-11 | 0.00 | $0.00 | 1000 |
| 2022-10-07 | -50.51 | $0.00 | 17706 |
| 2022-09-29 | -100.00 | $0.00 | 300 |
| 2022-09-07 | -100.00 | $0.00 | 500 |
| 2022-08-29 | -100.00 | $0.00 | 5000 |
| 2022-08-17 | -100.00 | $0.00 | 14978 |
| 2022-07-29 | -100.00 | $0.00 | 750 |
| 2022-07-22 | -100.00 | $0.00 | 1000 |
| 2022-06-29 | -100.00 | $0.00 | 20000 |
| 2022-06-14 | -100.00 | $0.00 | 700 |
| 2022-06-02 | -100.00 | $0.00 | 700 |
| 2022-06-01 | -100.00 | $0.00 | 5000 |
| 2022-04-18 | -100.00 | $0.00 | 3000 |
| 2022-03-25 | -100.00 | $0.00 | 200 |
| 2022-03-21 | -100.00 | $0.00 | 50000 |
| 2022-03-10 | -100.00 | $0.00 | 2000 |
| 2022-03-07 | -100.00 | $0.00 | 1000 |
| 2022-02-25 | -100.00 | $0.00 | 150 |
| 2022-02-24 | -100.00 | $0.00 | 3500 |
| 2022-02-04 | -100.00 | $0.00 | 100 |
| 2022-01-31 | -90.09 | $0.00 | 30000 |
| 2022-01-12 | -90.09 | $0.00 | 25413 |
| 2022-01-04 | -90.09 | $0.00 | 15247 |
| 2021-12-30 | -100.00 | $0.00 | 18285 |
| 2021-12-28 | -100.00 | $0.00 | 186000 |
| 2021-12-27 | -90.91 | $0.00 | 82000 |
| 2021-12-23 | -98.27 | $0.00 | 1000 |
| 2021-12-22 | -98.27 | $0.00 | 2541 |
| 2021-12-20 | -80.92 | $0.00 | 20333 |
| 2021-12-17 | -80.92 | $0.00 | 459826 |
| 2021-12-10 | -98.27 | $0.00 | 36075 |
| 2021-12-09 | -99.10 | $0.00 | 53513 |
| 2021-12-03 | -99.10 | $0.00 | 21000 |
| 2021-12-02 | -90.09 | $0.00 | 3000 |
| 2021-11-30 | -99.10 | $0.00 | 37000 |
| 2021-11-23 | -100.00 | $0.00 | 1564 |
| 2021-11-18 | -99.40 | $0.00 | 23840 |
| 2021-11-17 | -98.72 | $0.00 | 1500 |
| 2021-11-16 | -98.05 | $0.00 | 20000 |
| 2021-11-15 | -98.05 | $0.00 | 135000 |
| 2021-11-12 | -98.72 | $0.00 | 250000 |
| 2021-11-11 | -98.72 | $0.00 | 62056 |
| 2021-11-09 | -98.72 | $0.00 | 10200 |
| 2021-11-01 | -98.72 | $0.00 | 10200 |
| 2021-10-29 | -98.72 | $0.00 | 1900 |
| 2021-10-20 | -86.64 | $0.00 | 1.2M |
| 2021-10-19 | -88.65 | $0.00 | 370689 |
| 2021-10-15 | -88.65 | $0.00 | 1000 |
| 2021-10-14 | -88.65 | $0.00 | 55985 |
| 2021-10-13 | -87.98 | $0.00 | 102515 |
| 2021-10-07 | -99.40 | $0.00 | 105840 |
| 2021-10-06 | -100.00 | $0.00 | 404461 |
| 2021-10-01 | -96.99 | $0.00 | 4000 |
| 2021-09-30 | -81.95 | $0.00 | 65000 |
| 2021-09-29 | -81.95 | $0.00 | 44000 |
| 2021-09-27 | -52.00 | $0.00 | 153100 |
| 2021-09-24 | -92.00 | $0.00 | 92297 |
| 2021-09-23 | -84.00 | $0.00 | 17250 |
| 2021-09-22 | -70.59 | $0.00 | 250 |
| 2021-09-21 | -73.53 | $0.00 | 50950 |
| 2021-09-20 | -58.82 | $0.00 | 43650 |
| 2021-09-17 | -73.53 | $0.00 | 1900 |
| 2021-09-16 | -73.53 | $0.00 | 150700 |
| 2021-09-15 | -91.18 | $0.00 | 563531 |
| 2021-09-14 | -35.29 | $0.00 | 45288 |
| 2021-09-13 | -100.00 | $0.00 | 649181 |
| 2021-09-10 | -39.06 | $0.00 | 25000 |
| 2021-09-09 | -65.22 | $0.00 | 27500 |
| 2021-09-08 | -58.14 | $0.00 | 121869 |
| 2021-09-07 | -34.88 | $0.00 | 82675 |
| 2021-09-03 | -34.88 | $0.00 | 146937 |
| 2021-09-02 | -46.51 | $0.00 | 12200 |
| 2021-09-01 | -34.88 | $0.00 | 120100 |
| 2021-08-31 | -32.56 | $0.00 | 75200 |
| 2021-08-30 | -67.44 | $0.00 | 5931 |
| 2021-08-27 | -34.88 | $0.00 | 93587 |
| 2021-08-26 | -58.14 | $0.00 | 76100 |
| 2021-08-25 | -34.88 | $0.00 | 736879 |
| 2021-08-24 | -52.33 | $0.00 | 23602 |
| 2021-08-23 | -40.70 | $0.00 | 20989 |
| 2021-08-20 | -68.97 | $0.00 | 95000 |
| 2021-08-19 | -68.97 | $0.00 | 79023 |
| 2021-08-18 | -68.97 | $0.00 | 356701 |
| 2021-08-17 | -68.97 | $0.00 | 51967 |
| 2021-08-16 | -19.79 | $0.01 | 74410 |
| 2021-08-13 | -55.12 | $0.00 | 11340 |
| 2021-08-11 | -53.54 | $0.00 | 79727 |
| 2021-08-10 | -88.19 | $0.00 | 217324 |
| 2021-08-09 | -94.89 | $0.00 | 60000 |
| 2021-08-06 | -58.39 | $0.00 | 51792 |
| 2021-08-05 | -58.39 | $0.00 | 137799 |
| 2021-08-04 | -84.67 | $0.00 | 453303 |
| 2021-08-03 | -86.45 | $0.00 | 117800 |
| 2021-08-02 | -83.87 | $0.00 | 212029 |
| 2021-07-30 | -76.13 | $0.00 | 96791 |
| 2021-07-29 | -82.58 | $0.00 | 118201 |
| 2021-07-28 | -99.36 | $0.00 | 90423 |
| 2021-07-27 | -99.36 | $0.00 | 102670 |
| 2021-07-26 | -95.54 | $0.00 | 130594 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.88
2026-07-15
Close Price
$0.00
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
6.50
Average
28.91
Maximum
46.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 11.88 | $0.00 | 1000 |
| 2026-06-29 | 12.38 | $0.00 | 44042 |
| 2026-06-04 | 12.90 | $0.00 | 1000 |
| 2026-05-22 | 13.44 | $0.00 | 783 |
| 2026-05-14 | 14.02 | $0.00 | 100 |
| 2026-04-22 | 14.70 | $0.00 | 400 |
| 2026-02-24 | 15.34 | $0.00 | 204575 |
| 2026-02-19 | 16.02 | $0.00 | 500 |
| 2026-02-04 | 16.73 | $0.00 | 277947 |
| 2026-02-03 | 17.47 | $0.00 | 1346 |
| 2026-01-27 | 18.26 | $0.01 | 63582 |
| 2025-10-22 | 14.09 | $0.00 | 1200 |
| 2025-10-14 | 14.79 | $0.00 | 2850 |
| 2025-10-07 | 15.54 | $0.00 | 685 |
| 2025-08-27 | 13.00 | $0.00 | 4050 |
| 2025-08-06 | 13.12 | $0.00 | 1000 |
| 2025-07-22 | 12.41 | $0.00 | 10000 |
| 2025-06-20 | 12.28 | $0.00 | 45055 |
| 2025-04-22 | 12.14 | $0.00 | 1380 |
| 2025-04-17 | 12.00 | $0.00 | 1500 |
| 2025-04-11 | 11.84 | $0.00 | 25413 |
| 2025-03-12 | 11.68 | $0.00 | 343000 |
| 2025-02-12 | 11.51 | $0.00 | 4000 |
| 2025-02-07 | 11.33 | $0.00 | 5000 |
| 2025-02-04 | 11.15 | $0.00 | 3900 |
| 2025-01-24 | 11.48 | $0.00 | 45000 |
| 2025-01-22 | 11.83 | $0.00 | 12706 |
| 2025-01-02 | 12.20 | $0.00 | 500 |
| 2024-12-31 | 12.59 | $0.00 | 400 |
| 2024-12-26 | 13.00 | $0.00 | 10000 |
| 2024-12-23 | 13.43 | $0.00 | 37746 |
| 2024-12-17 | 13.89 | $0.00 | 4000 |
| 2024-12-16 | 14.36 | $0.00 | 8000 |
| 2024-05-06 | 14.87 | $0.00 | 2000 |
| 2024-04-30 | 15.40 | $0.00 | 939 |
| 2024-04-19 | 15.95 | $0.00 | 270 |
| 2024-04-17 | 16.54 | $0.00 | 10500 |
| 2024-04-03 | 17.16 | $0.00 | 375 |
| 2024-03-27 | 17.81 | $0.00 | 1000 |
| 2024-03-22 | 18.49 | $0.00 | 17975 |
| 2024-03-21 | 19.21 | $0.00 | 5700 |
| 2024-03-15 | 19.97 | $0.00 | 2000 |
| 2024-03-12 | 20.77 | $0.00 | 500 |
| 2024-02-29 | 21.61 | $0.00 | 270000 |
| 2024-02-27 | 22.49 | $0.00 | 19760 |
| 2024-02-26 | 23.42 | $0.00 | 4419 |
| 2024-02-22 | 24.40 | $0.00 | 35475 |
| 2024-02-20 | 25.43 | $0.00 | 3000 |
| 2024-02-13 | 26.52 | $0.00 | 10000 |
| 2024-02-09 | 27.47 | $0.00 | 875 |
| 2024-02-06 | 25.50 | $0.00 | 125 |
| 2024-02-01 | 25.62 | $0.00 | 160 |
| 2024-01-25 | 25.74 | $0.00 | 6000 |
| 2024-01-23 | 25.87 | $0.00 | 1000 |
| 2024-01-10 | 26.01 | $0.00 | 1600 |
| 2024-01-02 | 26.15 | $0.00 | 1000 |
| 2023-12-29 | 26.31 | $0.00 | 136086 |
| 2023-12-28 | 26.47 | $0.00 | 100 |
| 2023-12-27 | 26.64 | $0.00 | 43000 |
| 2023-12-22 | 26.81 | $0.00 | 271425 |
| 2023-12-21 | 27.00 | $0.00 | 5000 |
| 2023-12-20 | 27.20 | $0.00 | 7941 |
| 2023-12-19 | 27.40 | $0.00 | 25000 |
| 2023-12-15 | 27.62 | $0.00 | 15500 |
| 2023-12-13 | 27.85 | $0.00 | 10450 |
| 2023-12-07 | 28.09 | $0.00 | 87000 |
| 2023-12-04 | 28.34 | $0.00 | 6001 |
| 2023-12-01 | 28.61 | $0.00 | 4521 |
| 2023-11-28 | 28.89 | $0.00 | 50000 |
| 2023-11-27 | 29.19 | $0.00 | 200 |
| 2023-11-20 | 29.50 | $0.00 | 48262 |
| 2023-11-16 | 29.83 | $0.00 | 5000 |
| 2023-11-09 | 30.18 | $0.00 | 4720 |
| 2023-11-02 | 30.54 | $0.00 | 100 |
| 2023-10-23 | 30.92 | $0.00 | 300 |
| 2023-10-13 | 31.32 | $0.00 | 1000 |
| 2023-10-12 | 31.75 | $0.00 | 276190 |
| 2023-10-06 | 32.20 | $0.00 | 1000 |
| 2023-09-29 | 32.67 | $0.00 | 10000 |
| 2023-09-25 | 33.16 | $0.00 | 3673 |
| 2023-08-29 | 33.68 | $0.00 | 95784 |
| 2023-08-28 | 34.23 | $0.00 | 4500 |
| 2023-08-21 | 34.81 | $0.00 | 5071 |
| 2023-07-24 | 35.41 | $0.00 | 5200 |
| 2023-07-20 | 36.05 | $0.00 | 174566 |
| 2023-07-19 | 36.73 | $0.00 | 86846 |
| 2023-07-17 | 37.43 | $0.00 | 1900 |
| 2023-07-10 | 38.18 | $0.00 | 3600 |
| 2023-07-05 | 38.97 | $0.00 | 7240 |
| 2023-06-16 | 39.69 | $0.00 | 20750 |
| 2023-06-14 | 39.32 | $0.00 | 3500 |
| 2023-06-08 | 39.47 | $0.00 | 7750 |
| 2023-05-26 | 39.70 | $0.00 | 23783 |
| 2023-05-15 | 39.94 | $0.00 | 550 |
| 2023-05-12 | 40.19 | $0.00 | 1844 |
| 2023-05-11 | 40.46 | $0.00 | 637200 |
| 2023-05-03 | 40.74 | $0.00 | 684094 |
| 2023-04-27 | 41.07 | $0.00 | 2352 |
| 2023-04-20 | 41.41 | $0.00 | 4000 |
| 2023-04-19 | 41.78 | $0.00 | 930279 |
| 2023-04-13 | 42.16 | $0.00 | 1000 |
| 2023-04-10 | 42.57 | $0.00 | 300 |
| 2023-04-05 | 42.99 | $0.00 | 30000 |
| 2023-03-24 | 43.44 | $0.00 | 200 |
| 2023-03-23 | 43.91 | $0.00 | 1000 |
| 2023-03-17 | 44.40 | $0.00 | 562600 |
| 2023-03-16 | 44.92 | $0.00 | 10000 |
| 2023-03-14 | 44.71 | $0.00 | 2000 |
| 2023-03-13 | 44.48 | $0.00 | 518310 |
| 2023-03-09 | 44.52 | $0.00 | 250 |
| 2023-03-08 | 44.58 | $0.00 | 10000 |
| 2023-02-27 | 44.63 | $0.00 | 6500 |
| 2023-02-15 | 44.69 | $0.00 | 500 |
| 2023-02-06 | 44.75 | $0.00 | 100 |
| 2023-02-03 | 44.81 | $0.00 | 109277 |
| 2023-02-02 | 44.87 | $0.00 | 6000 |
| 2023-01-27 | 44.94 | $0.00 | 1500 |
| 2023-01-18 | 45.02 | $0.00 | 1550 |
| 2023-01-11 | 45.09 | $0.00 | 1200 |
| 2023-01-06 | 45.18 | $0.00 | 1000 |
| 2022-12-30 | 45.26 | $0.00 | 1000 |
| 2022-12-29 | 45.35 | $0.00 | 39075 |
| 2022-12-28 | 45.45 | $0.00 | 408471 |
| 2022-12-23 | 45.55 | $0.00 | 150500 |
| 2022-12-22 | 45.65 | $0.00 | 150500 |
| 2022-12-21 | 45.76 | $0.00 | 250 |
| 2022-12-13 | 45.88 | $0.00 | 18666 |
| 2022-12-08 | 46.00 | $0.00 | 18666 |
| 2022-11-29 | 46.13 | $0.00 | 700 |
| 2022-11-28 | 46.26 | $0.00 | 700 |
| 2022-11-15 | 46.41 | $0.00 | 744 |
| 2022-11-02 | 46.53 | $0.00 | 1500 |
| 2022-10-21 | 46.43 | $0.00 | 10000 |
| 2022-10-14 | 46.32 | $0.00 | 10000 |
| 2022-10-11 | 46.20 | $0.00 | 1000 |
| 2022-10-07 | 46.08 | $0.00 | 17706 |
| 2022-09-29 | 45.99 | $0.00 | 300 |
| 2022-09-07 | 45.93 | $0.00 | 500 |
| 2022-08-29 | 45.87 | $0.00 | 5000 |
| 2022-08-17 | 45.81 | $0.00 | 14978 |
| 2022-07-29 | 45.74 | $0.00 | 750 |
| 2022-07-22 | 45.67 | $0.00 | 1000 |
| 2022-06-29 | 45.60 | $0.00 | 20000 |
| 2022-06-14 | 45.52 | $0.00 | 700 |
| 2022-06-02 | 45.44 | $0.00 | 700 |
| 2022-06-01 | 45.35 | $0.00 | 5000 |
| 2022-04-18 | 45.26 | $0.00 | 3000 |
| 2022-03-25 | 45.17 | $0.00 | 200 |
| 2022-03-21 | 45.07 | $0.00 | 50000 |
| 2022-03-10 | 44.96 | $0.00 | 2000 |
| 2022-03-07 | 44.85 | $0.00 | 1000 |
| 2022-02-25 | 44.74 | $0.00 | 150 |
| 2022-02-24 | 44.61 | $0.00 | 3500 |
| 2022-02-04 | 44.48 | $0.00 | 100 |
| 2022-01-31 | 44.35 | $0.00 | 30000 |
| 2022-01-12 | 44.12 | $0.00 | 25413 |
| 2022-01-04 | 43.88 | $0.00 | 15247 |
| 2021-12-30 | 43.62 | $0.00 | 18285 |
| 2021-12-28 | 43.38 | $0.00 | 186000 |
| 2021-12-27 | 43.13 | $0.00 | 82000 |
| 2021-12-23 | 42.79 | $0.00 | 1000 |
| 2021-12-22 | 42.44 | $0.00 | 2541 |
| 2021-12-20 | 42.07 | $0.00 | 20333 |
| 2021-12-17 | 41.68 | $0.00 | 459826 |
| 2021-12-10 | 41.27 | $0.00 | 36075 |
| 2021-12-09 | 41.01 | $0.00 | 53513 |
| 2021-12-03 | 40.73 | $0.00 | 21000 |
| 2021-12-02 | 40.45 | $0.00 | 3000 |
| 2021-11-30 | 39.69 | $0.00 | 37000 |
| 2021-11-23 | 39.03 | $0.00 | 1564 |
| 2021-11-18 | 38.36 | $0.00 | 23840 |
| 2021-11-17 | 37.60 | $0.00 | 1500 |
| 2021-11-16 | 36.76 | $0.00 | 20000 |
| 2021-11-15 | 35.83 | $0.00 | 135000 |
| 2021-11-12 | 34.85 | $0.00 | 250000 |
| 2021-11-11 | 33.83 | $0.00 | 62056 |
| 2021-11-09 | 32.76 | $0.00 | 10200 |
| 2021-11-01 | 31.63 | $0.00 | 10200 |
| 2021-10-29 | 30.44 | $0.00 | 1900 |
| 2021-10-20 | 29.19 | $0.00 | 1.2M |
| 2021-10-19 | 27.62 | $0.00 | 370689 |
| 2021-10-15 | 26.29 | $0.00 | 1000 |
| 2021-10-14 | 24.89 | $0.00 | 55985 |
| 2021-10-13 | 23.42 | $0.00 | 102515 |
| 2021-10-07 | 21.87 | $0.00 | 105840 |
| 2021-10-06 | 20.23 | $0.00 | 404461 |
| 2021-10-01 | 19.46 | $0.00 | 4000 |
| 2021-09-30 | 18.32 | $0.00 | 65000 |
| 2021-09-29 | 16.41 | $0.00 | 44000 |
| 2021-09-27 | 14.39 | $0.00 | 153100 |
| 2021-09-24 | 14.42 | $0.00 | 92297 |
| 2021-09-23 | 15.06 | $0.00 | 17250 |
| 2021-09-22 | 15.82 | $0.00 | 250 |
| 2021-09-21 | 16.40 | $0.00 | 50950 |
| 2021-09-20 | 17.01 | $0.00 | 43650 |
| 2021-09-17 | 17.41 | $0.00 | 1900 |
| 2021-09-16 | 18.31 | $0.00 | 150700 |
| 2021-09-15 | 19.25 | $0.00 | 563531 |
| 2021-09-14 | 20.24 | $0.00 | 45288 |
| 2021-09-13 | 20.89 | $0.00 | 649181 |
| 2021-09-10 | 21.90 | $0.00 | 25000 |
| 2021-09-09 | 21.71 | $0.00 | 27500 |
| 2021-09-08 | 21.52 | $0.00 | 121869 |
| 2021-09-07 | 21.43 | $0.00 | 82675 |
| 2021-09-03 | 21.06 | $0.00 | 146937 |
| 2021-09-02 | 20.60 | $0.00 | 12200 |
| 2021-09-01 | 20.12 | $0.00 | 120100 |
| 2021-08-31 | 19.61 | $0.00 | 75200 |
| 2021-08-30 | 19.08 | $0.00 | 5931 |
| 2021-08-27 | 18.55 | $0.00 | 93587 |
| 2021-08-26 | 17.75 | $0.00 | 76100 |
| 2021-08-25 | 17.08 | $0.00 | 736879 |
| 2021-08-24 | 16.37 | $0.00 | 23602 |
| 2021-08-23 | 15.87 | $0.00 | 20989 |
| 2021-08-20 | 15.40 | $0.00 | 95000 |
| 2021-08-19 | 15.24 | $0.00 | 79023 |
| 2021-08-18 | 15.07 | $0.00 | 356701 |
| 2021-08-17 | 14.76 | $0.00 | 51967 |
| 2021-08-16 | 14.43 | $0.01 | 74410 |
| 2021-08-13 | 14.09 | $0.00 | 11340 |
| 2021-08-11 | 13.14 | $0.00 | 79727 |
| 2021-08-10 | 12.15 | $0.00 | 217324 |
| 2021-08-09 | 11.10 | $0.00 | 60000 |
| 2021-08-06 | 10.87 | $0.00 | 51792 |
| 2021-08-05 | 10.63 | $0.00 | 137799 |
| 2021-08-04 | 9.90 | $0.00 | 453303 |
| 2021-08-03 | 9.14 | $0.00 | 117800 |
| 2021-08-02 | 8.52 | $0.00 | 212029 |
| 2021-07-30 | 7.96 | $0.00 | 96791 |
| 2021-07-29 | 7.37 | $0.00 | 118201 |
| 2021-07-28 | 6.91 | $0.00 | 90423 |
| 2021-07-27 | 6.71 | $0.00 | 102670 |
| 2021-07-26 | 6.50 | $0.00 | 130594 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected