Is GraniteShares 2x Short NVDA Daily ETF (NVD) a Buy, Sell, or Hold?
NASDAQ : NVD
GraniteShares 2x Short NVDA Daily ETF
$4.97 USD
$0.22 (4.63%)
- Volume
- 75.02M
- Average Volume
- 67.5M
- Market Capitalization
- $58.74M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $11.50
- Year Low
- $3.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
NVD Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $4.98 | $4.97 | -0.20% | 75.09M |
| 2026-07-16 | $4.62 | $4.75 | 2.81% | 84.35M |
| 2026-07-15 | $4.55 | $4.55 | 0.00% | 84.74M |
| 2026-07-14 | $4.75 | $4.57 | -3.79% | 62.22M |
| 2026-07-13 | $4.75 | $4.98 | 4.84% | 66.73M |
| 2026-07-10 | $5.08 | $4.65 | -8.46% | 61.28M |
| 2026-07-09 | $4.97 | $5.06 | 1.81% | 62.81M |
| 2026-07-08 | $5.47 | $4.98 | -8.96% | 81.87M |
| 2026-07-07 | $5.64 | $5.38 | -4.61% | 67.66M |
| 2026-07-06 | $5.52 | $5.44 | -1.45% | 48.27M |
| 2026-07-02 | $5.36 | $5.50 | 2.61% | 63.76M |
| 2026-07-01 | $5.41 | $5.34 | -1.29% | 58.31M |
| 2026-06-30 | $5.37 | $5.21 | -2.98% | 63.76M |
| 2026-06-29 | $5.56 | $5.49 | -1.26% | 67.68M |
| 2026-06-26 | $5.60 | $5.67 | 1.25% | 85.98M |
| 2026-06-25 | $5.22 | $5.44 | 4.21% | 81.85M |
| 2026-06-24 | $5.22 | $5.27 | 0.96% | 80.92M |
| 2026-06-23 | $5.12 | $5.22 | 1.95% | 59.21M |
| 2026-06-22 | $4.69 | $4.82 | 2.77% | 45.76M |
| 2026-06-18 | $4.89 | $4.75 | -2.86% | 59.52M |
| 2026-06-17 | $4.84 | $5.03 | 3.93% | 55.1M |
| 2026-06-16 | $4.73 | $4.89 | 3.38% | 43.92M |
| 2026-06-15 | $4.84 | $4.66 | -3.72% | 59.41M |
| 2026-06-12 | $5.04 | $5.02 | -0.40% | 60.54M |
| 2026-06-11 | $5.22 | $5.04 | -3.45% | 77.24M |
| 2026-06-10 | $5.08 | $5.28 | 3.94% | 64.41M |
| 2026-06-09 | $4.78 | $4.89 | 2.30% | 66.82M |
| 2026-06-08 | $4.81 | $4.87 | 1.25% | 43.96M |
| 2026-06-05 | $4.67 | $5.05 | 8.14% | 56.8M |
| 2026-06-04 | $4.70 | $4.49 | -4.47% | 56.42M |
| 2026-06-03 | $4.40 | $4.66 | 5.91% | 50.32M |
| 2026-06-02 | $4.18 | $4.35 | 4.07% | 50.36M |
| 2026-06-01 | $4.70 | $4.29 | -8.72% | 69.64M |
| 2026-05-29 | $4.75 | $4.90 | 3.16% | 52.72M |
| 2026-05-28 | $4.89 | $4.75 | -2.86% | 48.23M |
| 2026-05-27 | $4.77 | $4.83 | 1.26% | 49.79M |
| 2026-05-26 | $4.66 | $4.73 | 1.50% | 54.34M |
| 2026-05-22 | $4.49 | $4.71 | 4.90% | 52.57M |
| 2026-05-21 | $4.44 | $4.53 | 2.03% | 69.65M |
| 2026-05-20 | $4.40 | $4.39 | -0.23% | 67.18M |
| 2026-05-19 | $4.53 | $4.49 | -0.88% | 71.6M |
| 2026-05-18 | $4.14 | $4.42 | 6.76% | 87.01M |
| 2026-05-15 | $4.17 | $4.31 | 3.36% | 83.82M |
| 2026-05-14 | $4.18 | $3.95 | -5.50% | 78.69M |
| 2026-05-13 | $4.38 | $4.33 | -1.14% | 74.51M |
| 2026-05-12 | $4.64 | $4.55 | -1.94% | 102.26M |
| 2026-05-11 | $4.84 | $4.60 | -4.96% | 73.63M |
| 2026-05-08 | $4.89 | $4.78 | -2.25% | 70.91M |
| 2026-05-07 | $5.13 | $4.95 | -3.51% | 80.65M |
| 2026-05-06 | $5.61 | $5.14 | -8.38% | 98.16M |
| 2026-05-05 | $5.66 | $5.81 | 2.65% | 72M |
| 2026-05-04 | $5.63 | $5.69 | 1.07% | 68.08M |
| 2026-05-01 | $5.54 | $5.70 | 2.89% | 92.59M |
| 2026-04-30 | $5.12 | $5.63 | 9.96% | 89.76M |
| 2026-04-29 | $4.99 | $5.14 | 3.01% | 97.25M |
| 2026-04-28 | $5.12 | $4.96 | -3.13% | 100.21M |
| 2026-04-27 | $5.17 | $4.81 | -6.96% | 86.47M |
| 2026-04-24 | $5.70 | $5.23 | -8.25% | 98.22M |
| 2026-04-23 | $5.57 | $5.72 | 2.69% | 68.92M |
| 2026-04-22 | $5.65 | $5.56 | -1.59% | 45.69M |
| 2026-04-21 | $5.59 | $5.71 | 2.15% | 66.31M |
| 2026-04-20 | $5.70 | $5.59 | -1.93% | 55.06M |
| 2026-04-17 | $5.71 | $5.62 | -1.58% | 33.66M |
| 2026-04-16 | $5.85 | $5.81 | -0.68% | 55.18M |
| 2026-04-15 | $5.91 | $5.77 | -2.37% | 106.36M |
| 2026-04-14 | $6.28 | $5.91 | -5.89% | 54.06M |
| 2026-04-13 | $6.62 | $6.40 | -3.32% | 64.14M |
| 2026-04-10 | $6.76 | $6.44 | -4.73% | 70.16M |
| 2026-04-09 | $6.94 | $6.78 | -2.31% | 80.15M |
| 2026-04-08 | $6.73 | $6.92 | 2.82% | 89.91M |
| 2026-04-07 | $7.44 | $7.25 | -2.55% | 75.02M |
| 2026-04-06 | $7.32 | $7.29 | -0.41% | 62.9M |
| 2026-04-02 | $7.75 | $7.31 | -5.68% | 75.08M |
| 2026-04-01 | $7.42 | $7.45 | 0.40% | 103.92M |
| 2026-03-31 | $8.31 | $7.55 | -9.15% | 110.02M |
| 2026-03-30 | $8.16 | $8.52 | 4.41% | 125.56M |
| 2026-03-27 | $8.05 | $8.28 | 2.86% | 112.84M |
| 2026-03-26 | $7.51 | $7.92 | 5.46% | 88.88M |
| 2026-03-25 | $7.45 | $7.31 | -1.88% | 94.94M |
| 2026-03-24 | $7.64 | $7.61 | -0.39% | 102.09M |
| 2026-03-23 | $7.41 | $7.58 | 2.29% | 97.36M |
| 2026-03-20 | $7.39 | $7.82 | 5.82% | 117.74M |
| 2026-03-19 | $7.39 | $7.35 | -0.54% | 98.97M |
| 2026-03-18 | $7.03 | $7.21 | 2.56% | 75.74M |
| 2026-03-17 | $6.84 | $7.08 | 3.51% | 65.64M |
| 2026-03-16 | $7.00 | $6.98 | -0.29% | 93.61M |
| 2026-03-13 | $6.85 | $7.21 | 5.26% | 124.63M |
| 2026-03-12 | $6.92 | $6.99 | 1.01% | 106.26M |
| 2026-03-11 | $6.78 | $6.78 | 0.00% | 84.65M |
| 2026-03-10 | $7.04 | $6.87 | -2.41% | 107.17M |