Is GraniteShares 2x Short NVDA Daily ETF (NVD) a Buy, Sell, or Hold?
Enter your email address below for free access to our GraniteShares 2x Short NVDA Daily ETF (NVD) research center and poll results.
NASDAQ : NVD
GraniteShares 2x Short NVDA Daily ETF
$4.97 USD
$0.22 (4.63%)
- Volume
- 75.02M
- Average Volume
- 68.92M
- Market Capitalization
- $58.49M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $11.50
- Year Low
- $3.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
5.10
2026-07-17
Close Price
$4.97
Vol: 75.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.55
Average
117.25
Maximum
687.07
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.10 | $4.97 | 75.1M |
| 2026-07-16 | 5.11 | $4.75 | 84.4M |
| 2026-07-15 | 5.11 | $4.55 | 84.7M |
| 2026-07-14 | 5.12 | $4.57 | 62.2M |
| 2026-07-13 | 5.14 | $4.98 | 66.7M |
| 2026-07-10 | 5.14 | $4.65 | 61.3M |
| 2026-07-09 | 5.17 | $5.06 | 62.8M |
| 2026-07-08 | 5.17 | $4.98 | 81.9M |
| 2026-07-07 | 5.16 | $5.38 | 67.7M |
| 2026-07-06 | 5.14 | $5.44 | 48.3M |
| 2026-07-02 | 5.10 | $5.50 | 63.8M |
| 2026-07-01 | 5.05 | $5.34 | 58.3M |
| 2026-06-30 | 5.01 | $5.21 | 63.8M |
| 2026-06-29 | 4.96 | $5.49 | 67.7M |
| 2026-06-26 | 4.93 | $5.67 | 86.0M |
| 2026-06-25 | 4.88 | $5.44 | 81.9M |
| 2026-06-24 | 4.85 | $5.27 | 80.9M |
| 2026-06-23 | 4.83 | $5.22 | 59.2M |
| 2026-06-22 | 4.80 | $4.82 | 45.8M |
| 2026-06-18 | 4.79 | $4.75 | 59.5M |
| 2026-06-17 | 4.77 | $5.03 | 55.1M |
| 2026-06-16 | 4.74 | $4.89 | 43.9M |
| 2026-06-15 | 4.72 | $4.66 | 59.4M |
| 2026-06-12 | 4.70 | $5.02 | 60.5M |
| 2026-06-11 | 4.65 | $5.04 | 77.2M |
| 2026-06-10 | 4.61 | $5.28 | 64.4M |
| 2026-06-09 | 4.57 | $4.89 | 66.8M |
| 2026-06-08 | 4.56 | $4.87 | 44.0M |
| 2026-06-05 | 4.56 | $5.05 | 56.8M |
| 2026-06-04 | 4.55 | $4.49 | 56.4M |
| 2026-06-03 | 4.58 | $4.66 | 50.3M |
| 2026-06-02 | 4.64 | $4.35 | 50.4M |
| 2026-06-01 | 4.71 | $4.29 | 69.6M |
| 2026-05-29 | 4.78 | $4.90 | 52.7M |
| 2026-05-28 | 4.81 | $4.75 | 48.2M |
| 2026-05-27 | 4.83 | $4.83 | 49.8M |
| 2026-05-26 | 4.84 | $4.73 | 54.3M |
| 2026-05-22 | 4.84 | $4.71 | 52.6M |
| 2026-05-21 | 4.87 | $4.53 | 69.6M |
| 2026-05-20 | 4.93 | $4.39 | 67.2M |
| 2026-05-19 | 4.99 | $4.49 | 71.6M |
| 2026-05-18 | 5.05 | $4.42 | 87.0M |
| 2026-05-15 | 5.11 | $4.31 | 83.8M |
| 2026-05-14 | 5.17 | $3.95 | 78.7M |
| 2026-05-13 | 5.27 | $4.33 | 74.5M |
| 2026-05-12 | 5.34 | $4.55 | 102.3M |
| 2026-05-11 | 5.41 | $4.60 | 73.6M |
| 2026-05-08 | 5.50 | $4.78 | 70.9M |
| 2026-05-07 | 5.58 | $4.95 | 80.7M |
| 2026-05-06 | 5.67 | $5.14 | 98.2M |
| 2026-05-05 | 5.76 | $5.81 | 72.0M |
| 2026-05-04 | 5.83 | $5.69 | 68.1M |
| 2026-05-01 | 5.91 | $5.70 | 92.6M |
| 2026-04-30 | 5.99 | $5.63 | 89.8M |
| 2026-04-29 | 6.08 | $5.14 | 97.3M |
| 2026-04-28 | 6.20 | $4.96 | 100.2M |
| 2026-04-27 | 6.38 | $4.81 | 86.5M |
| 2026-04-24 | 6.56 | $5.23 | 98.2M |
| 2026-04-23 | 6.69 | $5.72 | 68.9M |
| 2026-04-22 | 6.77 | $5.56 | 45.7M |
| 2026-04-21 | 6.87 | $5.71 | 66.3M |
| 2026-04-20 | 6.97 | $5.59 | 55.1M |
| 2026-04-17 | 7.08 | $5.62 | 33.7M |
| 2026-04-16 | 7.16 | $5.81 | 55.2M |
| 2026-04-15 | 7.23 | $5.77 | 106.4M |
| 2026-04-14 | 7.30 | $5.91 | 54.1M |
| 2026-04-13 | 7.35 | $6.40 | 64.1M |
| 2026-04-10 | 7.39 | $6.44 | 70.2M |
| 2026-04-09 | 7.42 | $6.78 | 80.2M |
| 2026-04-08 | 7.42 | $6.92 | 89.9M |
| 2026-04-07 | 7.42 | $7.25 | 75.0M |
| 2026-04-06 | 7.41 | $7.29 | 62.9M |
| 2026-04-02 | 7.41 | $7.31 | 75.1M |
| 2026-04-01 | 7.40 | $7.45 | 103.9M |
| 2026-03-31 | 7.38 | $7.55 | 110.0M |
| 2026-03-30 | 7.36 | $8.52 | 125.6M |
| 2026-03-27 | 7.29 | $8.28 | 112.8M |
| 2026-03-26 | 7.25 | $7.92 | 88.9M |
| 2026-03-25 | 7.21 | $7.31 | 94.9M |
| 2026-03-24 | 7.15 | $7.61 | 102.1M |
| 2026-03-23 | 7.09 | $7.58 | 97.4M |
| 2026-03-20 | 7.04 | $7.82 | 117.7M |
| 2026-03-19 | 6.98 | $7.35 | 99.0M |
| 2026-03-18 | 6.95 | $7.21 | 75.7M |
| 2026-03-17 | 6.93 | $7.08 | 65.6M |
| 2026-03-16 | 6.93 | $6.98 | 93.6M |
| 2026-03-13 | 6.94 | $7.21 | 124.6M |
| 2026-03-12 | 6.92 | $6.99 | 106.3M |
| 2026-03-11 | 6.90 | $6.78 | 84.6M |
| 2026-03-10 | 6.90 | $6.87 | 107.2M |
| 2026-03-09 | 6.89 | $7.03 | 99.4M |
| 2026-03-06 | 6.89 | $7.44 | 109.5M |
| 2026-03-05 | 6.93 | $7.00 | 75.2M |
| 2026-03-04 | 6.98 | $7.03 | 100.2M |
| 2026-03-03 | 7.01 | $7.26 | 115.3M |
| 2026-03-02 | 7.00 | $7.08 | 129.1M |
| 2026-02-27 | 6.98 | $7.53 | 105.7M |
| 2026-02-26 | 6.94 | $6.94 | 93.5M |
| 2026-02-25 | 6.93 | $6.25 | 72.8M |
| 2026-02-24 | 6.96 | $6.44 | 66.3M |
| 2026-02-23 | 7.00 | $6.52 | 62.7M |
| 2026-02-20 | 7.02 | $6.65 | 63.1M |
| 2026-02-19 | 7.05 | $6.78 | 50.8M |
| 2026-02-18 | 7.08 | $6.78 | 65.4M |
| 2026-02-17 | 7.13 | $6.99 | 58.3M |
| 2026-02-13 | 7.14 | $7.16 | 56.2M |
| 2026-02-12 | 7.13 | $6.85 | 57.2M |
| 2026-02-11 | 7.16 | $6.65 | 50.1M |
| 2026-02-10 | 7.19 | $6.74 | 39.6M |
| 2026-02-09 | 7.22 | $6.65 | 77.2M |
| 2026-02-06 | 7.25 | $6.99 | 68.8M |
| 2026-02-05 | 7.26 | $8.27 | 47.9M |
| 2026-02-04 | 7.19 | $8.06 | 57.7M |
| 2026-02-03 | 7.15 | $7.55 | 54.2M |
| 2026-02-02 | 7.12 | $7.14 | 48.3M |
| 2026-01-30 | 7.11 | $6.73 | 63.1M |
| 2026-01-29 | 7.13 | $6.65 | 46.9M |
| 2026-01-28 | 7.15 | $6.72 | 47.3M |
| 2026-01-27 | 7.17 | $6.93 | 40.5M |
| 2026-01-26 | 7.21 | $7.10 | 37.7M |
| 2026-01-23 | 7.24 | $7.00 | 50.5M |
| 2026-01-22 | 7.28 | $7.23 | 48.5M |
| 2026-01-21 | 7.34 | $7.34 | 53.6M |
| 2026-01-20 | 7.40 | $7.79 | 54.8M |
| 2026-01-16 | 7.47 | $7.17 | 47.0M |
| 2026-01-15 | 7.60 | $7.09 | 77.2M |
| 2026-01-14 | 7.69 | $7.41 | 50.4M |
| 2026-01-13 | 7.77 | $7.21 | 59.7M |
| 2026-01-12 | 7.87 | $7.28 | 48.2M |
| 2026-01-09 | 7.94 | $7.28 | 44.9M |
| 2026-01-08 | 8.00 | $7.26 | 59.1M |
| 2026-01-07 | 8.05 | $6.95 | 68.8M |
| 2026-01-06 | 8.11 | $7.10 | 71.3M |
| 2026-01-05 | 8.18 | $7.03 | 52.5M |
| 2026-01-02 | 8.25 | $6.98 | 45.6M |
| 2025-12-31 | 8.34 | $7.15 | 28.8M |
| 2025-12-30 | 8.42 | $7.06 | 22.0M |
| 2025-12-29 | 8.50 | $7.01 | 30.8M |
| 2025-12-26 | 8.60 | $7.69 | 37.1M |
| 2025-12-24 | 8.66 | $7.85 | 18.6M |
| 2025-12-23 | 8.71 | $7.80 | 41.7M |
| 2025-12-22 | 8.75 | $8.30 | 29.4M |
| 2025-12-19 | 8.78 | $8.55 | 41.4M |
| 2025-12-18 | 8.79 | $9.28 | 27.1M |
| 2025-12-17 | 8.73 | $9.63 | 30.5M |
| 2025-12-16 | 8.69 | $8.95 | 33.4M |
| 2025-12-15 | 8.65 | $9.09 | 30.6M |
| 2025-12-12 | 8.59 | $9.23 | 37.8M |
| 2025-12-11 | 8.54 | $8.64 | 31.6M |
| 2025-12-10 | 8.49 | $8.39 | 30.2M |
| 2025-12-09 | 8.46 | $8.28 | 28.1M |
| 2025-12-08 | 8.41 | $8.22 | 45.7M |
| 2025-12-05 | 8.41 | $8.52 | 26.8M |
| 2025-12-04 | 8.39 | $8.42 | 32.6M |
| 2025-12-03 | 8.36 | $8.79 | 32.8M |
| 2025-12-02 | 8.29 | $8.62 | 28.9M |
| 2025-12-01 | 8.20 | $8.75 | 33.7M |
| 2025-11-28 | 8.12 | $9.06 | 15.3M |
| 2025-11-26 | 8.03 | $8.74 | 42.3M |
| 2025-11-25 | 7.93 | $8.98 | 55.6M |
| 2025-11-24 | 7.85 | $8.53 | 43.7M |
| 2025-11-21 | 7.83 | $8.90 | 71.5M |
| 2025-11-20 | 7.81 | $8.71 | 49.9M |
| 2025-11-19 | 7.83 | $8.18 | 37.1M |
| 2025-11-18 | 7.88 | $8.70 | 27.7M |
| 2025-11-17 | 7.90 | $8.23 | 27.7M |
| 2025-11-14 | 7.93 | $7.93 | 35.8M |
| 2025-11-13 | 7.98 | $8.21 | 27.2M |
| 2025-11-12 | 8.02 | $7.66 | 26.9M |
| 2025-11-11 | 8.10 | $7.71 | 28.9M |
| 2025-11-10 | 8.17 | $7.29 | 31.7M |
| 2025-11-07 | 8.23 | $8.23 | 29.1M |
| 2025-11-06 | 8.27 | $8.23 | 24.7M |
| 2025-11-05 | 8.26 | $7.68 | 27.2M |
| 2025-11-04 | 8.30 | $7.42 | 32.0M |
| 2025-11-03 | 8.38 | $6.86 | 38.9M |
| 2025-10-31 | 8.47 | $7.18 | 26.8M |
| 2025-10-30 | 8.54 | $7.15 | 26.2M |
| 2025-10-29 | 8.61 | $6.86 | 43.9M |
| 2025-10-28 | 8.70 | $7.31 | 39.6M |
| 2025-10-27 | 8.77 | $8.12 | 20.2M |
| 2025-10-24 | 8.82 | $8.60 | 19.9M |
| 2025-10-23 | 8.87 | $9.00 | 16.1M |
| 2025-10-22 | 8.90 | $9.18 | 18.9M |
| 2025-10-21 | 8.93 | $9.09 | 15.1M |
| 2025-10-20 | 8.95 | $8.95 | 12.8M |
| 2025-10-17 | 8.95 | $8.89 | 15.8M |
| 2025-10-16 | 9.00 | $9.02 | 16.5M |
| 2025-10-15 | 9.04 | $9.22 | 20.2M |
| 2025-10-14 | 9.11 | $9.20 | 25.6M |
| 2025-10-13 | 9.15 | $8.45 | 25.7M |
| 2025-10-10 | 9.21 | $8.96 | 41.3M |
| 2025-10-09 | 9.25 | $8.15 | 30.4M |
| 2025-10-08 | 9.33 | $8.46 | 15.1M |
| 2025-10-07 | 9.40 | $8.85 | 18.6M |
| 2025-10-06 | 9.48 | $8.80 | 25.0M |
| 2025-10-03 | 9.58 | $8.60 | 16.3M |
| 2025-10-02 | 9.71 | $8.49 | 17.4M |
| 2025-10-01 | 9.81 | $8.64 | 22.7M |
| 2025-09-30 | 9.90 | $8.70 | 28.2M |
| 2025-09-29 | 10.00 | $9.18 | 20.8M |
| 2025-09-26 | 10.05 | $9.57 | 15.5M |
| 2025-09-25 | 10.04 | $9.61 | 20.2M |
| 2025-09-24 | 10.03 | $9.70 | 17.0M |
| 2025-09-23 | 10.02 | $9.53 | 16.8M |
| 2025-09-22 | 10.02 | $9.02 | 30.6M |
| 2025-09-19 | 10.06 | $9.80 | 17.0M |
| 2025-09-18 | 10.07 | $9.83 | 21.8M |
| 2025-09-17 | 10.08 | $10.57 | 18.2M |
| 2025-09-16 | 10.06 | $10.04 | 11.8M |
| 2025-09-15 | 10.02 | $9.72 | 15.2M |
| 2025-09-12 | 10.01 | $9.71 | 12.8M |
| 2025-09-11 | 10.00 | $9.78 | 24.2M |
| 2025-09-10 | 9.98 | $9.76 | 25.0M |
| 2025-09-09 | 9.95 | $10.56 | 14.5M |
| 2025-09-08 | 9.89 | $10.87 | 13.8M |
| 2025-09-05 | 9.81 | $11.04 | 16.0M |
| 2025-09-04 | 9.74 | $10.47 | 10.7M |
| 2025-09-03 | 9.69 | $10.60 | 14.1M |
| 2025-09-02 | 9.65 | $10.58 | 18.5M |
| 2025-08-29 | 9.60 | $10.17 | 16.2M |
| 2025-08-28 | 9.61 | $9.53 | 29.3M |
| 2025-08-27 | 9.63 | $9.40 | 33.6M |
| 2025-08-26 | 9.64 | $9.37 | 13.7M |
| 2025-08-25 | 9.68 | $9.58 | 18.3M |
| 2025-08-22 | 9.70 | $9.76 | 20.8M |
| 2025-08-21 | 9.73 | $10.11 | 24.7M |
| 2025-08-20 | 9.74 | $10.06 | 20.8M |
| 2025-08-19 | 9.77 | $10.03 | 17.2M |
| 2025-08-18 | 9.83 | $9.37 | 13.9M |
| 2025-08-15 | 9.89 | $9.53 | 10.6M |
| 2025-08-14 | 9.94 | $9.37 | 11.3M |
| 2025-08-13 | 10.00 | $9.41 | 31.2M |
| 2025-08-12 | 10.06 | $9.25 | 18.2M |
| 2025-08-11 | 10.13 | $9.36 | 23.8M |
| 2025-08-08 | 10.25 | $9.28 | 18.5M |
| 2025-08-07 | 10.36 | $9.48 | 19.0M |
| 2025-08-06 | 10.47 | $9.64 | 25.5M |
| 2025-08-05 | 10.58 | $9.76 | 24.6M |
| 2025-08-04 | 10.71 | $9.57 | 21.4M |
| 2025-08-01 | 10.86 | $10.32 | 28.0M |
| 2025-07-31 | 10.96 | $9.85 | 31.0M |
| 2025-07-30 | 11.10 | $9.69 | 29.5M |
| 2025-07-29 | 11.29 | $10.12 | 20.6M |
| 2025-07-28 | 11.41 | $9.99 | 14.9M |
| 2025-07-25 | 11.55 | $10.37 | 15.3M |
| 2025-07-24 | 11.68 | $10.33 | 16.3M |
| 2025-07-23 | 11.83 | $10.69 | 24.3M |
| 2025-07-22 | 12.02 | $11.21 | 27.5M |
| 2025-07-21 | 12.22 | $10.65 | 22.5M |
| 2025-07-18 | 12.46 | $10.54 | 28.5M |
| 2025-07-17 | 12.68 | $10.44 | 18.9M |
| 2025-07-16 | 12.93 | $10.65 | 15.7M |
| 2025-07-15 | 13.15 | $10.73 | 25.2M |
| 2025-07-14 | 13.40 | $11.67 | 12.1M |
| 2025-07-11 | 13.57 | $11.55 | 17.3M |
| 2025-07-10 | 13.78 | $11.66 | 10.7M |
| 2025-07-09 | 13.96 | $11.85 | 12.3M |
| 2025-07-08 | 14.15 | $12.27 | 6.8M |
| 2025-07-07 | 14.33 | $12.54 | 7.1M |
| 2025-07-03 | 14.51 | $12.38 | 7.7M |
| 2025-07-02 | 14.68 | $12.69 | 9.5M |
| 2025-07-01 | 14.85 | $13.37 | 11.4M |
| 2025-06-30 | 15.02 | $12.64 | 6.9M |
| 2025-06-27 | 15.26 | $12.68 | 11.5M |
| 2025-06-26 | 15.45 | $13.12 | 10.5M |
| 2025-06-25 | 15.68 | $13.25 | 20.1M |
| 2025-06-24 | 15.89 | $14.52 | 7.8M |
| 2025-06-23 | 16.09 | $15.28 | 5.5M |
| 2025-06-20 | 16.24 | $15.36 | 3.8M |
| 2025-06-18 | 16.39 | $15.00 | 4.4M |
| 2025-06-17 | 16.53 | $15.29 | 3.9M |
| 2025-06-16 | 16.64 | $15.16 | 6.9M |
| 2025-06-13 | 16.76 | $15.75 | 5.4M |
| 2025-06-12 | 16.85 | $15.13 | 6.7M |
| 2025-06-11 | 16.97 | $15.59 | 5.1M |
| 2025-06-10 | 17.15 | $15.34 | 3.6M |
| 2025-06-09 | 17.46 | $15.63 | 4.5M |
| 2025-06-06 | 17.89 | $15.83 | 4.4M |
| 2025-06-05 | 18.29 | $16.22 | 5.7M |
| 2025-06-04 | 18.68 | $15.80 | 4.5M |
| 2025-06-03 | 19.16 | $15.94 | 7.6M |
| 2025-06-02 | 19.64 | $16.88 | 6.7M |
| 2025-05-30 | 20.05 | $17.52 | 7.3M |
| 2025-05-29 | 20.50 | $16.47 | 13.2M |
| 2025-05-28 | 21.07 | $17.55 | 9.1M |
| 2025-05-27 | 21.59 | $17.45 | 3.1M |
| 2025-05-23 | 22.11 | $18.62 | 7.5M |
| 2025-05-22 | 22.52 | $18.21 | 3.9M |
| 2025-05-21 | 23.08 | $18.49 | 10.2M |
| 2025-05-20 | 23.74 | $17.78 | 3.1M |
| 2025-05-19 | 24.56 | $17.49 | 4.8M |
| 2025-05-16 | 25.48 | $17.50 | 4.3M |
| 2025-05-15 | 26.24 | $17.65 | 5.0M |
| 2025-05-14 | 26.91 | $17.52 | 5.8M |
| 2025-05-13 | 27.39 | $19.12 | 7.0M |
| 2025-05-12 | 27.83 | $21.53 | 3.3M |
| 2025-05-09 | 28.15 | $24.16 | 1.6M |
| 2025-05-08 | 28.42 | $23.85 | 2.1M |
| 2025-05-07 | 28.56 | $23.98 | 3.1M |
| 2025-05-06 | 29.46 | $25.57 | 5.1M |
| 2025-05-05 | 30.24 | $25.40 | 2.6M |
| 2025-05-02 | 31.19 | $25.14 | 2.5M |
| 2025-05-01 | 31.86 | $26.48 | 6.8M |
| 2025-04-30 | 32.21 | $27.93 | 4.2M |
| 2025-04-29 | 32.50 | $27.83 | 2.7M |
| 2025-04-28 | 32.84 | $27.97 | 3.1M |
| 2025-04-25 | 33.14 | $26.82 | 3.7M |
| 2025-04-24 | 33.44 | $29.40 | 2.9M |
| 2025-04-23 | 33.55 | $31.71 | 3.3M |
| 2025-04-22 | 33.38 | $34.22 | 2.7M |
| 2025-04-21 | 33.07 | $35.80 | 3.4M |
| 2025-04-17 | 32.77 | $32.78 | 5.4M |
| 2025-04-16 | 32.60 | $30.92 | 6.0M |
| 2025-04-15 | 32.55 | $27.20 | 2.9M |
| 2025-04-14 | 32.74 | $27.91 | 3.0M |
| 2025-04-11 | 32.80 | $27.90 | 4.2M |
| 2025-04-10 | 32.81 | $29.56 | 5.3M |
| 2025-04-09 | 32.90 | $26.58 | 8.8M |
| 2025-04-08 | 33.13 | $42.06 | 6.7M |
| 2025-04-07 | 32.82 | $41.22 | 6.0M |
| 2025-04-04 | 32.61 | $44.37 | 4.4M |
| 2025-04-03 | 32.07 | $38.62 | 3.6M |
| 2025-04-02 | 31.89 | $33.49 | 3.1M |
| 2025-04-01 | 31.78 | $33.60 | 3.3M |
| 2025-03-31 | 31.70 | $34.61 | 3.5M |
| 2025-03-28 | 31.63 | $33.94 | 3.8M |
| 2025-03-27 | 31.35 | $32.84 | 4.9M |
| 2025-03-26 | 31.24 | $31.62 | 4.5M |
| 2025-03-25 | 30.97 | $28.30 | 2.0M |
| 2025-03-24 | 30.97 | $28.05 | 3.4M |
| 2025-03-21 | 30.91 | $29.87 | 3.0M |
| 2025-03-20 | 30.68 | $29.43 | 4.6M |
| 2025-03-19 | 30.37 | $29.91 | 4.7M |
| 2025-03-18 | 30.05 | $30.97 | 4.7M |
| 2025-03-17 | 29.68 | $29.05 | 3.7M |
| 2025-03-14 | 29.42 | $28.15 | 4.3M |
| 2025-03-13 | 29.26 | $31.26 | 4.9M |
| 2025-03-12 | 29.03 | $31.23 | 4.7M |
| 2025-03-11 | 28.77 | $35.88 | 4.7M |
| 2025-03-10 | 28.26 | $37.04 | 5.6M |
| 2025-03-07 | 27.77 | $33.61 | 4.3M |
| 2025-03-06 | 27.48 | $34.93 | 4.4M |
| 2025-03-05 | 27.21 | $31.24 | 4.5M |
| 2025-03-04 | 27.29 | $32.07 | 10.9M |
| 2025-03-03 | 27.40 | $33.24 | 6.0M |
| 2025-02-28 | 27.35 | $28.38 | 8.5M |
| 2025-02-27 | 27.43 | $30.65 | 9.4M |
| 2025-02-26 | 27.43 | $26.12 | 6.6M |
| 2025-02-25 | 27.53 | $28.27 | 6.4M |
| 2025-02-24 | 27.83 | $26.83 | 5.9M |
| 2025-02-21 | 27.77 | $25.28 | 3.6M |
| 2025-02-20 | 27.71 | $23.30 | 2.7M |
| 2025-02-19 | 27.76 | $23.57 | 4.5M |
| 2025-02-18 | 27.90 | $23.52 | 4.3M |
| 2025-02-14 | 28.11 | $23.75 | 3.7M |
| 2025-02-13 | 28.40 | $25.01 | 4.0M |
| 2025-02-12 | 28.57 | $26.68 | 2.8M |
| 2025-02-11 | 28.76 | $25.99 | 3.4M |
| 2025-02-10 | 28.95 | $25.72 | 5.5M |
| 2025-02-07 | 29.09 | $27.24 | 6.8M |
| 2025-02-06 | 29.08 | $27.76 | 6.2M |
| 2025-02-05 | 29.04 | $29.51 | 4.6M |
| 2025-02-04 | 28.77 | $32.98 | 3.3M |
| 2025-02-03 | 28.40 | $34.16 | 5.1M |
| 2025-01-31 | 28.11 | $32.34 | 5.1M |
| 2025-01-30 | 27.99 | $30.00 | 5.9M |
| 2025-01-29 | 27.93 | $30.47 | 7.2M |
| 2025-01-28 | 27.84 | $28.26 | 11.1M |
| 2025-01-27 | 27.94 | $34.27 | 11.5M |
| 2025-01-24 | 27.74 | $25.63 | 2.2M |
| 2025-01-23 | 27.97 | $24.13 | 1.4M |
| 2025-01-22 | 28.40 | $24.15 | 1.9M |
| 2025-01-21 | 28.93 | $26.45 | 1.2M |
| 2025-01-17 | 29.41 | $27.74 | 1.0M |
| 2025-01-16 | 29.77 | $29.54 | 1.0M |
| 2025-01-15 | 30.00 | $28.40 | 902300 |
| 2025-01-14 | 30.23 | $30.41 | 1.1M |
| 2025-01-13 | 30.29 | $29.80 | 1.8M |
| 2025-01-10 | 30.34 | $28.65 | 1.4M |
| 2025-01-08 | 30.55 | $27.00 | 1.7M |
| 2025-01-07 | 30.75 | $26.97 | 3.6M |
| 2025-01-06 | 30.88 | $23.97 | 2.7M |
| 2025-01-03 | 31.11 | $25.72 | 1.9M |
| 2025-01-02 | 31.25 | $28.23 | 1.3M |
| 2024-12-31 | 31.36 | $30.05 | 1.2M |
| 2024-12-30 | 31.43 | $28.70 | 1.2M |
| 2024-12-27 | 31.56 | $28.81 | 759600 |
| 2024-12-26 | 31.76 | $30.25 | 501792 |
| 2024-12-24 | 31.86 | $30.11 | 483400 |
| 2024-12-23 | 31.98 | $30.38 | 918439 |
| 2024-12-20 | 31.96 | $32.64 | 1.3M |
| 2024-12-19 | 31.73 | $34.85 | 1.4M |
| 2024-12-18 | 31.41 | $35.91 | 1.7M |
| 2024-12-17 | 31.02 | $35.02 | 1.7M |
| 2024-12-16 | 30.82 | $34.17 | 1.2M |
| 2024-12-13 | 30.62 | $33.05 | 1.4M |
| 2024-12-12 | 30.39 | $31.60 | 817439 |
| 2024-12-11 | 30.23 | $30.72 | 1.3M |
| 2024-12-10 | 30.09 | $32.81 | 1.8M |
| 2024-12-09 | 29.90 | $31.09 | 1.5M |
| 2024-12-06 | 29.74 | $29.53 | 1.1M |
| 2024-12-05 | 29.65 | $28.53 | 1.1M |
| 2024-12-04 | 29.67 | $28.47 | 2.0M |
| 2024-12-03 | 29.81 | $30.57 | 664200 |
| 2024-12-02 | 29.95 | $31.29 | 901500 |
| 2024-11-29 | 30.07 | $31.41 | 861900 |
| 2024-11-27 | 30.25 | $32.81 | 1.7M |
| 2024-11-26 | 30.20 | $32.14 | 1.2M |
| 2024-11-25 | 30.14 | $32.55 | 2.5M |
| 2024-11-22 | 30.09 | $29.98 | 2.0M |
| 2024-11-21 | 30.13 | $28.13 | 5.5M |
| 2024-11-20 | 30.28 | $28.48 | 3.5M |
| 2024-11-19 | 30.45 | $28.03 | 2.1M |
| 2024-11-18 | 30.55 | $31.05 | 2.2M |
| 2024-11-15 | 30.49 | $30.25 | 2.6M |
| 2024-11-14 | 30.62 | $28.37 | 1.7M |
| 2024-11-13 | 30.85 | $28.48 | 1.5M |
| 2024-11-12 | 31.11 | $27.77 | 2.1M |
| 2024-11-11 | 31.51 | $28.97 | 2.0M |
| 2024-11-08 | 31.70 | $28.08 | 3.2M |
| 2024-11-07 | 32.02 | $27.57 | 1.4M |
| 2024-11-06 | 32.37 | $28.91 | 2.1M |
| 2024-11-05 | 32.71 | $31.45 | 1.1M |
| 2024-11-04 | 32.93 | $33.27 | 2.4M |
| 2024-11-01 | 33.21 | $33.75 | 1.3M |
| 2024-10-31 | 33.55 | $35.00 | 1.5M |
| 2024-10-30 | 33.90 | $31.75 | 895360 |
| 2024-10-29 | 34.55 | $31.00 | 625336 |
| 2024-10-28 | 35.31 | $31.50 | 549096 |
| 2024-10-25 | 35.89 | $30.75 | 823301 |
| 2024-10-24 | 36.50 | $31.25 | 840745 |
| 2024-10-23 | 37.00 | $31.75 | 1.9M |
| 2024-10-22 | 37.50 | $30.00 | 907320 |
| 2024-10-21 | 38.18 | $30.00 | 1.8M |
| 2024-10-18 | 39.04 | $32.75 | 597033 |
| 2024-10-17 | 39.76 | $33.00 | 1.8M |
| 2024-10-16 | 40.41 | $33.75 | 1.5M |
| 2024-10-15 | 41.21 | $35.75 | 2.5M |
| 2024-10-14 | 41.83 | $32.75 | 800209 |
| 2024-10-11 | 42.54 | $34.50 | 575588 |
| 2024-10-10 | 43.08 | $34.50 | 1.3M |
| 2024-10-09 | 43.61 | $35.75 | 1.1M |
| 2024-10-08 | 44.18 | $35.75 | 1.6M |
| 2024-10-07 | 45.20 | $39.00 | 2.1M |
| 2024-10-04 | 46.16 | $40.50 | 976818 |
| 2024-10-03 | 47.25 | $42.00 | 1.5M |
| 2024-10-02 | 48.03 | $44.75 | 1.2M |
| 2024-10-01 | 48.71 | $46.25 | 1.5M |
| 2024-09-30 | 49.24 | $43.00 | 1.2M |
| 2024-09-27 | 49.46 | $43.00 | 1.3M |
| 2024-09-26 | 49.76 | $41.25 | 1.7M |
| 2024-09-25 | 49.86 | $41.75 | 1.4M |
| 2024-09-24 | 49.86 | $43.50 | 1.6M |
| 2024-09-23 | 49.84 | $47.25 | 823197 |
| 2024-09-20 | 49.54 | $47.25 | 1.1M |
| 2024-09-19 | 49.44 | $46.00 | 1.2M |
| 2024-09-18 | 49.24 | $49.75 | 1.6M |
| 2024-09-17 | 48.89 | $48.00 | 1.1M |
| 2024-09-16 | 48.55 | $47.00 | 1.4M |
| 2024-09-13 | 48.46 | $45.25 | 1.1M |
| 2024-09-12 | 48.51 | $45.25 | 2.0M |
| 2024-09-11 | 48.78 | $47.00 | 3.0M |
| 2024-09-10 | 49.05 | $56.25 | 1.5M |
| 2024-09-09 | 49.23 | $58.25 | 1.6M |
| 2024-09-06 | 49.58 | $62.25 | 2.5M |
| 2024-09-05 | 49.69 | $57.50 | 1.5M |
| 2024-09-04 | 50.51 | $58.50 | 2.4M |
| 2024-09-03 | 50.96 | $56.75 | 2.5M |
| 2024-08-30 | 51.76 | $47.50 | 1.3M |
| 2024-08-29 | 52.60 | $49.00 | 2.6M |
| 2024-08-28 | 53.24 | $43.25 | 2.7M |
| 2024-08-27 | 53.83 | $41.75 | 1.4M |
| 2024-08-26 | 55.40 | $43.00 | 1.2M |
| 2024-08-23 | 56.46 | $41.25 | 1.4M |
| 2024-08-22 | 57.53 | $45.25 | 1.6M |
| 2024-08-21 | 58.44 | $42.00 | 771681 |
| 2024-08-20 | 59.41 | $42.75 | 1.3M |
| 2024-08-19 | 59.98 | $41.25 | 1.4M |
| 2024-08-16 | 60.56 | $45.25 | 1.2M |
| 2024-08-15 | 61.23 | $46.25 | 1.6M |
| 2024-08-14 | 61.69 | $50.50 | 1.5M |
| 2024-08-13 | 62.11 | $52.50 | 1.5M |
| 2024-08-12 | 62.08 | $59.75 | 1.5M |
| 2024-08-09 | 61.61 | $65.25 | 987445 |
| 2024-08-08 | 60.83 | $64.50 | 1.9M |
| 2024-08-07 | 60.15 | $74.00 | 1.8M |
| 2024-08-06 | 58.75 | $67.50 | 2.0M |
| 2024-08-05 | 57.80 | $72.75 | 3.2M |
| 2024-08-02 | 56.71 | $64.25 | 2.9M |
| 2024-08-01 | 56.15 | $61.75 | 3.2M |
| 2024-07-31 | 55.61 | $55.00 | 2.7M |
| 2024-07-30 | 55.66 | $73.25 | 1.9M |
| 2024-07-29 | 54.74 | $64.25 | 1.1M |
| 2024-07-26 | 54.29 | $62.50 | 1.4M |
| 2024-07-25 | 53.91 | $63.50 | 2.6M |
| 2024-07-24 | 53.38 | $61.50 | 1.2M |
| 2024-07-23 | 52.94 | $54.00 | 756292 |
| 2024-07-22 | 53.28 | $53.00 | 1.0M |
| 2024-07-19 | 53.29 | $58.50 | 1.1M |
| 2024-07-18 | 52.90 | $55.50 | 1.7M |
| 2024-07-17 | 52.48 | $59.00 | 1.6M |
| 2024-07-16 | 52.05 | $51.75 | 1.0M |
| 2024-07-15 | 51.95 | $50.50 | 827501 |
| 2024-07-12 | 52.03 | $49.50 | 1.3M |
| 2024-07-11 | 52.33 | $51.00 | 1.7M |
| 2024-07-10 | 52.76 | $46.00 | 932344 |
| 2024-07-09 | 53.41 | $48.50 | 1.3M |
| 2024-07-08 | 54.00 | $51.00 | 990564 |
| 2024-07-05 | 54.44 | $53.00 | 620708 |
| 2024-07-03 | 54.73 | $51.00 | 898693 |
| 2024-07-02 | 55.45 | $56.00 | 856025 |
| 2024-07-01 | 56.00 | $54.75 | 1.4M |
| 2024-06-28 | 56.95 | $55.25 | 1.4M |
| 2024-06-27 | 57.81 | $55.00 | 1.1M |
| 2024-06-26 | 58.45 | $52.75 | 1.7M |
| 2024-06-25 | 59.24 | $52.75 | 2.4M |
| 2024-06-24 | 60.56 | $60.75 | 2.6M |
| 2024-06-21 | 61.75 | $53.25 | 2.4M |
| 2024-06-20 | 64.30 | $50.75 | 2.6M |
| 2024-06-18 | 66.93 | $47.00 | 885825 |
| 2024-06-17 | 69.79 | $50.50 | 973424 |
| 2024-06-14 | 72.75 | $49.75 | 1.4M |
| 2024-06-13 | 75.55 | $52.00 | 773692 |
| 2024-06-12 | 78.20 | $55.50 | 1.0M |
| 2024-06-11 | 81.08 | $59.75 | 661140 |
| 2024-06-10 | 83.85 | $59.00 | 1.1M |
| 2024-06-07 | 86.74 | $60.25 | 941345 |
| 2024-06-06 | 89.73 | $59.75 | 1.4M |
| 2024-06-05 | 92.50 | $58.75 | 990320 |
| 2024-06-04 | 95.31 | $65.50 | 597424 |
| 2024-06-03 | 97.61 | $67.00 | 744021 |
| 2024-05-31 | 100.29 | $73.75 | 991169 |
| 2024-05-30 | 103.06 | $72.50 | 702916 |
| 2024-05-29 | 106.34 | $67.75 | 707300 |
| 2024-05-28 | 109.36 | $68.50 | 1.1M |
| 2024-05-24 | 112.14 | $79.25 | 299976 |
| 2024-05-23 | 114.35 | $84.50 | 988233 |
| 2024-05-22 | 117.23 | $104.25 | 407356 |
| 2024-05-21 | 119.68 | $103.25 | 165888 |
| 2024-05-20 | 121.70 | $104.25 | 139500 |
| 2024-05-17 | 124.21 | $109.75 | 191720 |
| 2024-05-16 | 127.20 | $105.75 | 209144 |
| 2024-05-15 | 128.99 | $105.00 | 254673 |
| 2024-05-14 | 130.90 | $113.00 | 162296 |
| 2024-05-13 | 131.93 | $115.25 | 181088 |
| 2024-05-10 | 133.06 | $116.75 | 201129 |
| 2024-05-09 | 133.78 | $120.00 | 312585 |
| 2024-05-08 | 134.01 | $115.25 | 221844 |
| 2024-05-07 | 135.04 | $115.00 | 345224 |
| 2024-05-06 | 136.36 | $111.50 | 260928 |
| 2024-05-03 | 137.56 | $120.50 | 212284 |
| 2024-05-02 | 138.19 | $129.25 | 165232 |
| 2024-05-01 | 138.70 | $138.00 | 554329 |
| 2024-04-30 | 138.33 | $128.25 | 200476 |
| 2024-04-29 | 138.36 | $124.00 | 185628 |
| 2024-04-26 | 138.49 | $123.50 | 291224 |
| 2024-04-25 | 138.64 | $142.00 | 341208 |
| 2024-04-24 | 137.86 | $153.25 | 345336 |
| 2024-04-23 | 136.24 | $143.75 | 192800 |
| 2024-04-22 | 134.80 | $154.50 | 304904 |
| 2024-04-19 | 132.91 | $169.50 | 451044 |
| 2024-04-18 | 130.68 | $141.50 | 155576 |
| 2024-04-17 | 129.99 | $143.25 | 172412 |
| 2024-04-16 | 129.34 | $133.50 | 99168 |
| 2024-04-15 | 129.33 | $138.00 | 149873 |
| 2024-04-12 | 129.18 | $131.00 | 138168 |
| 2024-04-11 | 129.34 | $124.75 | 207060 |
| 2024-04-10 | 129.41 | $135.75 | 178412 |
| 2024-04-09 | 128.80 | $141.50 | 236964 |
| 2024-04-08 | 128.91 | $135.50 | 71845 |
| 2024-04-05 | 129.05 | $133.00 | 123944 |
| 2024-04-04 | 128.63 | $139.50 | 143305 |
| 2024-04-03 | 128.48 | $130.50 | 93297 |
| 2024-04-02 | 129.28 | $129.00 | 117692 |
| 2024-04-01 | 130.28 | $126.50 | 118232 |
| 2024-03-28 | 131.98 | $126.50 | 114514 |
| 2024-03-27 | 134.31 | $126.50 | 177597 |
| 2024-03-26 | 137.01 | $120.75 | 128552 |
| 2024-03-25 | 139.76 | $115.00 | 175876 |
| 2024-03-22 | 142.74 | $116.75 | 219048 |
| 2024-03-21 | 145.64 | $124.75 | 161740 |
| 2024-03-20 | 148.28 | $127.75 | 115780 |
| 2024-03-19 | 155.23 | $130.25 | 268336 |
| 2024-03-18 | 161.33 | $133.25 | 223736 |
| 2024-03-15 | 166.33 | $135.00 | 159996 |
| 2024-03-14 | 171.18 | $134.25 | 182245 |
| 2024-03-13 | 175.68 | $126.25 | 168856 |
| 2024-03-12 | 181.16 | $123.50 | 192553 |
| 2024-03-11 | 186.76 | $143.75 | 200688 |
| 2024-03-08 | 191.38 | $138.25 | 448096 |
| 2024-03-07 | 196.84 | $124.50 | 162806 |
| 2024-03-06 | 203.11 | $136.50 | 85424 |
| 2024-03-05 | 209.49 | $146.50 | 95772 |
| 2024-03-04 | 215.01 | $149.00 | 138868 |
| 2024-03-01 | 221.73 | $160.50 | 96461 |
| 2024-02-29 | 229.50 | $173.25 | 70181 |
| 2024-02-28 | 237.40 | $180.50 | 76669 |
| 2024-02-27 | 244.30 | $175.75 | 97653 |
| 2024-02-26 | 251.57 | $174.50 | 73976 |
| 2024-02-23 | 259.75 | $174.75 | 198460 |
| 2024-02-22 | 267.51 | $177.50 | 177049 |
| 2024-02-21 | 275.32 | $266.75 | 120718 |
| 2024-02-20 | 279.61 | $252.25 | 63772 |
| 2024-02-16 | 284.66 | $233.25 | 52044 |
| 2024-02-15 | 290.77 | $232.00 | 32832 |
| 2024-02-14 | 298.13 | $224.25 | 25277 |
| 2024-02-13 | 306.43 | $236.00 | 42529 |
| 2024-02-12 | 313.95 | $235.50 | 40332 |
| 2024-02-09 | 322.44 | $236.00 | 36579 |
| 2024-02-08 | 330.83 | $247.50 | 23684 |
| 2024-02-07 | 338.92 | $250.00 | 16569 |
| 2024-02-06 | 347.58 | $264.00 | 39133 |
| 2024-02-05 | 356.10 | $256.92 | 25336 |
| 2024-02-02 | 367.34 | $283.50 | 7988 |
| 2024-02-01 | 378.07 | $315.75 | 4744 |
| 2024-01-31 | 387.50 | $331.25 | 3148 |
| 2024-01-30 | 395.67 | $318.50 | 6585 |
| 2024-01-29 | 403.55 | $321.25 | 3780 |
| 2024-01-26 | 411.27 | $338.00 | 6028 |
| 2024-01-25 | 418.23 | $330.00 | 6140 |
| 2024-01-24 | 429.38 | $333.75 | 12120 |
| 2024-01-23 | 440.76 | $352.50 | 4525 |
| 2024-01-22 | 450.98 | $353.27 | 4779 |
| 2024-01-19 | 461.98 | $355.50 | 5988 |
| 2024-01-18 | 471.66 | $379.07 | 7708 |
| 2024-01-17 | 479.74 | $390.25 | 5380 |
| 2024-01-16 | 488.18 | $386.50 | 14035 |
| 2024-01-12 | 497.38 | $405.25 | 1989 |
| 2024-01-11 | 505.86 | $403.79 | 7020 |
| 2024-01-10 | 514.80 | $409.25 | 16853 |
| 2024-01-09 | 524.43 | $423.25 | 6988 |
| 2024-01-08 | 532.39 | $434.50 | 13288 |
| 2024-01-05 | 540.89 | $481.58 | 2309 |
| 2024-01-04 | 548.11 | $498.25 | 1896 |
| 2024-01-03 | 553.44 | $504.25 | 1894 |
| 2024-01-02 | 559.55 | $494.75 | 3152 |
| 2023-12-29 | 565.00 | $476.00 | 1904 |
| 2023-12-28 | 571.33 | $475.74 | 1280 |
| 2023-12-27 | 576.40 | $477.06 | 1040 |
| 2023-12-26 | 581.73 | $553.02 | 288 |
| 2023-12-22 | 582.79 | $561.40 | 724 |
| 2023-12-21 | 583.89 | $557.01 | 853 |
| 2023-12-20 | 584.34 | $573.25 | 1969 |
| 2023-12-19 | 583.06 | $549.00 | 1912 |
| 2023-12-18 | 582.66 | $540.75 | 3384 |
| 2023-12-15 | 583.58 | $559.00 | 1701 |
| 2023-12-14 | 583.44 | $570.50 | 417 |
| 2023-12-13 | 583.22 | $574.75 | 1076 |
| 2023-12-12 | 582.14 | $582.75 | 992 |
| 2023-12-11 | 581.57 | $601.75 | 1568 |
| 2023-12-08 | 580.32 | $582.50 | 1793 |
| 2023-12-07 | 581.27 | $604.48 | 1012 |
| 2023-12-06 | 581.47 | $626.00 | 1120 |
| 2023-12-05 | 581.16 | $604.75 | 952 |
| 2023-12-04 | 582.16 | $626.50 | 1334 |
| 2023-12-01 | 582.73 | $603.87 | 1121 |
| 2023-11-30 | 586.29 | $602.50 | 2900 |
| 2023-11-29 | 591.33 | $577.25 | 308 |
| 2023-11-28 | 599.63 | $583.50 | 408 |
| 2023-11-27 | 607.34 | $574.25 | 804 |
| 2023-11-24 | 616.33 | $583.50 | 1088 |
| 2023-11-22 | 624.91 | $566.00 | 1707 |
| 2023-11-21 | 632.75 | $547.50 | 2840 |
| 2023-11-20 | 639.31 | $541.00 | 1829 |
| 2023-11-17 | 647.00 | $559.25 | 500 |
| 2023-11-16 | 655.85 | $556.25 | 961 |
| 2023-11-15 | 663.78 | $566.00 | 2078 |
| 2023-11-14 | 671.27 | $553.25 | 897 |
| 2023-11-13 | 677.53 | $571.25 | 2356 |
| 2023-11-10 | 680.35 | $576.75 | 2028 |
| 2023-11-09 | 683.19 | $601.50 | 1812 |
| 2023-11-08 | 683.84 | $608.50 | 770 |
| 2023-11-07 | 684.14 | $619.75 | 452 |
| 2023-11-06 | 685.09 | $624.75 | 452 |
| 2023-11-03 | 686.33 | $638.00 | 1241 |
| 2023-11-02 | 686.31 | $675.00 | 372 |
| 2023-11-01 | 685.67 | $703.25 | 1020 |
| 2023-10-31 | 684.36 | $743.25 | 1854 |
| 2023-10-30 | 681.62 | $737.75 | 668 |
| 2023-10-27 | 677.56 | $754.00 | 700 |
| 2023-10-26 | 674.36 | $755.25 | 1972 |
| 2023-10-25 | 671.60 | $722.66 | 872 |
| 2023-10-24 | 671.22 | $678.75 | 1628 |
| 2023-10-23 | 673.77 | $694.75 | 4517 |
| 2023-10-20 | 675.02 | $736.25 | 768 |
| 2023-10-19 | 675.04 | $715.00 | 560 |
| 2023-10-18 | 676.98 | $715.75 | 3636 |
| 2023-10-17 | 676.69 | $678.50 | 2560 |
| 2023-10-16 | 677.35 | $627.60 | 381 |
| 2023-10-13 | 680.04 | $633.50 | 821 |
| 2023-10-12 | 682.53 | $614.50 | 600 |
| 2023-10-11 | 684.05 | $614.50 | 2580 |
| 2023-10-10 | 685.37 | $638.75 | 552 |
| 2023-10-09 | 686.40 | $649.50 | 1476 |
| 2023-10-06 | 686.70 | $637.75 | 2320 |
| 2023-10-05 | 687.07 | $662.10 | 1116 |
| 2023-10-04 | 685.62 | $677.00 | 384 |
| 2023-10-03 | 682.41 | $688.50 | 504 |
| 2023-10-02 | 677.45 | $656.50 | 972 |
| 2023-09-29 | 674.10 | $690.00 | 424 |
| 2023-09-28 | 668.32 | $700.12 | 1116 |
| 2023-09-27 | 662.13 | $715.00 | 613 |
| 2023-09-26 | 655.64 | $729.82 | 904 |
| 2023-09-25 | 650.35 | $719.75 | 1656 |
| 2023-09-22 | 646.41 | $736.75 | 2281 |
| 2023-09-21 | 640.45 | $753.75 | 3256 |
| 2023-09-20 | 633.86 | $710.00 | 1351 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.98
2026-07-17
Close Price
$4.97
Vol: 75.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.72
Average
117.28
Maximum
702.63
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.98 | $4.97 | 75.1M |
| 2026-07-16 | 4.98 | $4.75 | 84.4M |
| 2026-07-15 | 5.01 | $4.55 | 84.7M |
| 2026-07-14 | 5.05 | $4.57 | 62.2M |
| 2026-07-13 | 5.11 | $4.98 | 66.7M |
| 2026-07-10 | 5.12 | $4.65 | 61.3M |
| 2026-07-09 | 5.17 | $5.06 | 62.8M |
| 2026-07-08 | 5.18 | $4.98 | 81.9M |
| 2026-07-07 | 5.20 | $5.38 | 67.7M |
| 2026-07-06 | 5.18 | $5.44 | 48.3M |
| 2026-07-02 | 5.15 | $5.50 | 63.8M |
| 2026-07-01 | 5.12 | $5.34 | 58.3M |
| 2026-06-30 | 5.09 | $5.21 | 63.8M |
| 2026-06-29 | 5.08 | $5.49 | 67.7M |
| 2026-06-26 | 5.04 | $5.67 | 86.0M |
| 2026-06-25 | 4.97 | $5.44 | 81.9M |
| 2026-06-24 | 4.92 | $5.27 | 80.9M |
| 2026-06-23 | 4.89 | $5.22 | 59.2M |
| 2026-06-22 | 4.85 | $4.82 | 45.8M |
| 2026-06-18 | 4.85 | $4.75 | 59.5M |
| 2026-06-17 | 4.87 | $5.03 | 55.1M |
| 2026-06-16 | 4.85 | $4.89 | 43.9M |
| 2026-06-15 | 4.84 | $4.66 | 59.4M |
| 2026-06-12 | 4.86 | $5.02 | 60.5M |
| 2026-06-11 | 4.85 | $5.04 | 77.2M |
| 2026-06-10 | 4.83 | $5.28 | 64.4M |
| 2026-06-09 | 4.78 | $4.89 | 66.8M |
| 2026-06-08 | 4.77 | $4.87 | 44.0M |
| 2026-06-05 | 4.75 | $5.05 | 56.8M |
| 2026-06-04 | 4.72 | $4.49 | 56.4M |
| 2026-06-03 | 4.75 | $4.66 | 50.3M |
| 2026-06-02 | 4.76 | $4.35 | 50.4M |
| 2026-06-01 | 4.80 | $4.29 | 69.6M |
| 2026-05-29 | 4.85 | $4.90 | 52.7M |
| 2026-05-28 | 4.85 | $4.75 | 48.2M |
| 2026-05-27 | 4.86 | $4.83 | 49.8M |
| 2026-05-26 | 4.86 | $4.73 | 54.3M |
| 2026-05-22 | 4.88 | $4.71 | 52.6M |
| 2026-05-21 | 4.89 | $4.53 | 69.6M |
| 2026-05-20 | 4.93 | $4.39 | 67.2M |
| 2026-05-19 | 4.99 | $4.49 | 71.6M |
| 2026-05-18 | 5.04 | $4.42 | 87.0M |
| 2026-05-15 | 5.11 | $4.31 | 83.8M |
| 2026-05-14 | 5.19 | $3.95 | 78.7M |
| 2026-05-13 | 5.32 | $4.33 | 74.5M |
| 2026-05-12 | 5.43 | $4.55 | 102.3M |
| 2026-05-11 | 5.52 | $4.60 | 73.6M |
| 2026-05-08 | 5.62 | $4.78 | 70.9M |
| 2026-05-07 | 5.70 | $4.95 | 80.7M |
| 2026-05-06 | 5.78 | $5.14 | 98.2M |
| 2026-05-05 | 5.85 | $5.81 | 72.0M |
| 2026-05-04 | 5.86 | $5.69 | 68.1M |
| 2026-05-01 | 5.87 | $5.70 | 92.6M |
| 2026-04-30 | 5.89 | $5.63 | 89.8M |
| 2026-04-29 | 5.92 | $5.14 | 97.3M |
| 2026-04-28 | 6.00 | $4.96 | 100.2M |
| 2026-04-27 | 6.11 | $4.81 | 86.5M |
| 2026-04-24 | 6.25 | $5.23 | 98.2M |
| 2026-04-23 | 6.36 | $5.72 | 68.9M |
| 2026-04-22 | 6.42 | $5.56 | 45.7M |
| 2026-04-21 | 6.51 | $5.71 | 66.3M |
| 2026-04-20 | 6.60 | $5.59 | 55.1M |
| 2026-04-17 | 6.71 | $5.62 | 33.7M |
| 2026-04-16 | 6.82 | $5.81 | 55.2M |
| 2026-04-15 | 6.93 | $5.77 | 106.4M |
| 2026-04-14 | 7.05 | $5.91 | 54.1M |
| 2026-04-13 | 7.17 | $6.40 | 64.1M |
| 2026-04-10 | 7.25 | $6.44 | 70.2M |
| 2026-04-09 | 7.33 | $6.78 | 80.2M |
| 2026-04-08 | 7.39 | $6.92 | 89.9M |
| 2026-04-07 | 7.44 | $7.25 | 75.0M |
| 2026-04-06 | 7.46 | $7.29 | 62.9M |
| 2026-04-02 | 7.48 | $7.31 | 75.1M |
| 2026-04-01 | 7.50 | $7.45 | 103.9M |
| 2026-03-31 | 7.50 | $7.55 | 110.0M |
| 2026-03-30 | 7.50 | $8.52 | 125.6M |
| 2026-03-27 | 7.39 | $8.28 | 112.8M |
| 2026-03-26 | 7.29 | $7.92 | 88.9M |
| 2026-03-25 | 7.23 | $7.31 | 94.9M |
| 2026-03-24 | 7.22 | $7.61 | 102.1M |
| 2026-03-23 | 7.18 | $7.58 | 97.4M |
| 2026-03-20 | 7.14 | $7.82 | 117.7M |
| 2026-03-19 | 7.06 | $7.35 | 99.0M |
| 2026-03-18 | 7.03 | $7.21 | 75.7M |
| 2026-03-17 | 7.02 | $7.08 | 65.6M |
| 2026-03-16 | 7.01 | $6.98 | 93.6M |
| 2026-03-13 | 7.01 | $7.21 | 124.6M |
| 2026-03-12 | 6.99 | $6.99 | 106.3M |
| 2026-03-11 | 6.99 | $6.78 | 84.6M |
| 2026-03-10 | 7.01 | $6.87 | 107.2M |
| 2026-03-09 | 7.03 | $7.03 | 99.4M |
| 2026-03-06 | 7.03 | $7.44 | 109.5M |
| 2026-03-05 | 6.98 | $7.00 | 75.2M |
| 2026-03-04 | 6.98 | $7.03 | 100.2M |
| 2026-03-03 | 6.98 | $7.26 | 115.3M |
| 2026-03-02 | 6.95 | $7.08 | 129.1M |
| 2026-02-27 | 6.93 | $7.53 | 105.7M |
| 2026-02-26 | 6.87 | $6.94 | 93.5M |
| 2026-02-25 | 6.86 | $6.25 | 72.8M |
| 2026-02-24 | 6.93 | $6.44 | 66.3M |
| 2026-02-23 | 6.98 | $6.52 | 62.7M |
| 2026-02-20 | 7.03 | $6.65 | 63.1M |
| 2026-02-19 | 7.07 | $6.78 | 50.8M |
| 2026-02-18 | 7.10 | $6.78 | 65.4M |
| 2026-02-17 | 7.13 | $6.99 | 58.3M |
| 2026-02-13 | 7.15 | $7.16 | 56.2M |
| 2026-02-12 | 7.15 | $6.85 | 57.2M |
| 2026-02-11 | 7.18 | $6.65 | 50.1M |
| 2026-02-10 | 7.23 | $6.74 | 39.6M |
| 2026-02-09 | 7.28 | $6.65 | 77.2M |
| 2026-02-06 | 7.35 | $6.99 | 68.8M |
| 2026-02-05 | 7.39 | $8.27 | 47.9M |
| 2026-02-04 | 7.30 | $8.06 | 57.7M |
| 2026-02-03 | 7.22 | $7.55 | 54.2M |
| 2026-02-02 | 7.18 | $7.14 | 48.3M |
| 2026-01-30 | 7.18 | $6.73 | 63.1M |
| 2026-01-29 | 7.23 | $6.65 | 46.9M |
| 2026-01-28 | 7.29 | $6.72 | 47.3M |
| 2026-01-27 | 7.35 | $6.93 | 40.5M |
| 2026-01-26 | 7.40 | $7.10 | 37.7M |
| 2026-01-23 | 7.43 | $7.00 | 50.5M |
| 2026-01-22 | 7.47 | $7.23 | 48.5M |
| 2026-01-21 | 7.50 | $7.34 | 53.6M |
| 2026-01-20 | 7.52 | $7.79 | 54.8M |
| 2026-01-16 | 7.49 | $7.17 | 47.0M |
| 2026-01-15 | 7.52 | $7.09 | 77.2M |
| 2026-01-14 | 7.57 | $7.41 | 50.4M |
| 2026-01-13 | 7.58 | $7.21 | 59.7M |
| 2026-01-12 | 7.62 | $7.28 | 48.2M |
| 2026-01-09 | 7.66 | $7.28 | 44.9M |
| 2026-01-08 | 7.70 | $7.26 | 59.1M |
| 2026-01-07 | 7.75 | $6.95 | 68.8M |
| 2026-01-06 | 7.83 | $7.10 | 71.3M |
| 2026-01-05 | 7.91 | $7.03 | 52.5M |
| 2026-01-02 | 8.00 | $6.98 | 45.6M |
| 2025-12-31 | 8.11 | $7.15 | 28.8M |
| 2025-12-30 | 8.21 | $7.06 | 22.0M |
| 2025-12-29 | 8.33 | $7.01 | 30.8M |
| 2025-12-26 | 8.47 | $7.69 | 37.1M |
| 2025-12-24 | 8.55 | $7.85 | 18.6M |
| 2025-12-23 | 8.62 | $7.80 | 41.7M |
| 2025-12-22 | 8.71 | $8.30 | 29.4M |
| 2025-12-19 | 8.75 | $8.55 | 41.4M |
| 2025-12-18 | 8.77 | $9.28 | 27.1M |
| 2025-12-17 | 8.72 | $9.63 | 30.5M |
| 2025-12-16 | 8.62 | $8.95 | 33.4M |
| 2025-12-15 | 8.59 | $9.09 | 30.6M |
| 2025-12-12 | 8.54 | $9.23 | 37.8M |
| 2025-12-11 | 8.46 | $8.64 | 31.6M |
| 2025-12-10 | 8.44 | $8.39 | 30.2M |
| 2025-12-09 | 8.45 | $8.28 | 28.1M |
| 2025-12-08 | 8.47 | $8.22 | 45.7M |
| 2025-12-05 | 8.49 | $8.52 | 26.8M |
| 2025-12-04 | 8.49 | $8.42 | 32.6M |
| 2025-12-03 | 8.50 | $8.79 | 32.8M |
| 2025-12-02 | 8.47 | $8.62 | 28.9M |
| 2025-12-01 | 8.45 | $8.75 | 33.7M |
| 2025-11-28 | 8.42 | $9.06 | 15.3M |
| 2025-11-26 | 8.35 | $8.74 | 42.3M |
| 2025-11-25 | 8.31 | $8.98 | 55.6M |
| 2025-11-24 | 8.24 | $8.53 | 43.7M |
| 2025-11-21 | 8.21 | $8.90 | 71.5M |
| 2025-11-20 | 8.14 | $8.71 | 49.9M |
| 2025-11-19 | 8.08 | $8.18 | 37.1M |
| 2025-11-18 | 8.07 | $8.70 | 27.7M |
| 2025-11-17 | 8.00 | $8.23 | 27.7M |
| 2025-11-14 | 7.98 | $7.93 | 35.8M |
| 2025-11-13 | 7.99 | $8.21 | 27.2M |
| 2025-11-12 | 7.96 | $7.66 | 26.9M |
| 2025-11-11 | 8.00 | $7.71 | 28.9M |
| 2025-11-10 | 8.03 | $7.29 | 31.7M |
| 2025-11-07 | 8.10 | $8.23 | 29.1M |
| 2025-11-06 | 8.09 | $8.23 | 24.7M |
| 2025-11-05 | 8.07 | $7.68 | 27.2M |
| 2025-11-04 | 8.12 | $7.42 | 32.0M |
| 2025-11-03 | 8.19 | $6.86 | 38.9M |
| 2025-10-31 | 8.33 | $7.18 | 26.8M |
| 2025-10-30 | 8.45 | $7.15 | 26.2M |
| 2025-10-29 | 8.59 | $6.86 | 43.9M |
| 2025-10-28 | 8.77 | $7.31 | 39.6M |
| 2025-10-27 | 8.92 | $8.12 | 20.2M |
| 2025-10-24 | 9.01 | $8.60 | 19.9M |
| 2025-10-23 | 9.05 | $9.00 | 16.1M |
| 2025-10-22 | 9.05 | $9.18 | 18.9M |
| 2025-10-21 | 9.04 | $9.09 | 15.1M |
| 2025-10-20 | 9.04 | $8.95 | 12.8M |
| 2025-10-17 | 9.04 | $8.89 | 15.8M |
| 2025-10-16 | 9.06 | $9.02 | 16.5M |
| 2025-10-15 | 9.07 | $9.22 | 20.2M |
| 2025-10-14 | 9.05 | $9.20 | 25.6M |
| 2025-10-13 | 9.03 | $8.45 | 25.7M |
| 2025-10-10 | 9.09 | $8.96 | 41.3M |
| 2025-10-09 | 9.11 | $8.15 | 30.4M |
| 2025-10-08 | 9.21 | $8.46 | 15.1M |
| 2025-10-07 | 9.29 | $8.85 | 18.6M |
| 2025-10-06 | 9.33 | $8.80 | 25.0M |
| 2025-10-03 | 9.39 | $8.60 | 16.3M |
| 2025-10-02 | 9.47 | $8.49 | 17.4M |
| 2025-10-01 | 9.58 | $8.64 | 22.7M |
| 2025-09-30 | 9.68 | $8.70 | 28.2M |
| 2025-09-29 | 9.78 | $9.18 | 20.8M |
| 2025-09-26 | 9.84 | $9.57 | 15.5M |
| 2025-09-25 | 9.87 | $9.61 | 20.2M |
| 2025-09-24 | 9.90 | $9.70 | 17.0M |
| 2025-09-23 | 9.92 | $9.53 | 16.8M |
| 2025-09-22 | 9.96 | $9.02 | 30.6M |
| 2025-09-19 | 10.06 | $9.80 | 17.0M |
| 2025-09-18 | 10.09 | $9.83 | 21.8M |
| 2025-09-17 | 10.11 | $10.57 | 18.2M |
| 2025-09-16 | 10.06 | $10.04 | 11.8M |
| 2025-09-15 | 10.07 | $9.72 | 15.2M |
| 2025-09-12 | 10.10 | $9.71 | 12.8M |
| 2025-09-11 | 10.14 | $9.78 | 24.2M |
| 2025-09-10 | 10.18 | $9.76 | 25.0M |
| 2025-09-09 | 10.23 | $10.56 | 14.5M |
| 2025-09-08 | 10.19 | $10.87 | 13.8M |
| 2025-09-05 | 10.12 | $11.04 | 16.0M |
| 2025-09-04 | 10.02 | $10.47 | 10.7M |
| 2025-09-03 | 9.98 | $10.60 | 14.1M |
| 2025-09-02 | 9.91 | $10.58 | 18.5M |
| 2025-08-29 | 9.84 | $10.17 | 16.2M |
| 2025-08-28 | 9.81 | $9.53 | 29.3M |
| 2025-08-27 | 9.84 | $9.40 | 33.6M |
| 2025-08-26 | 9.88 | $9.37 | 13.7M |
| 2025-08-25 | 9.94 | $9.58 | 18.3M |
| 2025-08-22 | 9.97 | $9.76 | 20.8M |
| 2025-08-21 | 10.00 | $10.11 | 24.7M |
| 2025-08-20 | 9.98 | $10.06 | 20.8M |
| 2025-08-19 | 9.98 | $10.03 | 17.2M |
| 2025-08-18 | 9.97 | $9.37 | 13.9M |
| 2025-08-15 | 10.03 | $9.53 | 10.6M |
| 2025-08-14 | 10.09 | $9.37 | 11.3M |
| 2025-08-13 | 10.16 | $9.41 | 31.2M |
| 2025-08-12 | 10.24 | $9.25 | 18.2M |
| 2025-08-11 | 10.34 | $9.36 | 23.8M |
| 2025-08-08 | 10.45 | $9.28 | 18.5M |
| 2025-08-07 | 10.57 | $9.48 | 19.0M |
| 2025-08-06 | 10.69 | $9.64 | 25.5M |
| 2025-08-05 | 10.80 | $9.76 | 24.6M |
| 2025-08-04 | 10.91 | $9.57 | 21.4M |
| 2025-08-01 | 11.05 | $10.32 | 28.0M |
| 2025-07-31 | 11.12 | $9.85 | 31.0M |
| 2025-07-30 | 11.26 | $9.69 | 29.5M |
| 2025-07-29 | 11.42 | $10.12 | 20.6M |
| 2025-07-28 | 11.56 | $9.99 | 14.9M |
| 2025-07-25 | 11.72 | $10.37 | 15.3M |
| 2025-07-24 | 11.87 | $10.33 | 16.3M |
| 2025-07-23 | 12.03 | $10.69 | 24.3M |
| 2025-07-22 | 12.17 | $11.21 | 27.5M |
| 2025-07-21 | 12.27 | $10.65 | 22.5M |
| 2025-07-18 | 12.44 | $10.54 | 28.5M |
| 2025-07-17 | 12.64 | $10.44 | 18.9M |
| 2025-07-16 | 12.87 | $10.65 | 15.7M |
| 2025-07-15 | 13.11 | $10.73 | 25.2M |
| 2025-07-14 | 13.36 | $11.67 | 12.1M |
| 2025-07-11 | 13.53 | $11.55 | 17.3M |
| 2025-07-10 | 13.74 | $11.66 | 10.7M |
| 2025-07-09 | 13.96 | $11.85 | 12.3M |
| 2025-07-08 | 14.18 | $12.27 | 6.8M |
| 2025-07-07 | 14.38 | $12.54 | 7.1M |
| 2025-07-03 | 14.58 | $12.38 | 7.7M |
| 2025-07-02 | 14.81 | $12.69 | 9.5M |
| 2025-07-01 | 15.03 | $13.37 | 11.4M |
| 2025-06-30 | 15.21 | $12.64 | 6.9M |
| 2025-06-27 | 15.48 | $12.68 | 11.5M |
| 2025-06-26 | 15.77 | $13.12 | 10.5M |
| 2025-06-25 | 16.05 | $13.25 | 20.1M |
| 2025-06-24 | 16.35 | $14.52 | 7.8M |
| 2025-06-23 | 16.54 | $15.28 | 5.5M |
| 2025-06-20 | 16.67 | $15.36 | 3.8M |
| 2025-06-18 | 16.81 | $15.00 | 4.4M |
| 2025-06-17 | 17.00 | $15.29 | 3.9M |
| 2025-06-16 | 17.18 | $15.16 | 6.9M |
| 2025-06-13 | 17.39 | $15.75 | 5.4M |
| 2025-06-12 | 17.56 | $15.13 | 6.7M |
| 2025-06-11 | 17.82 | $15.59 | 5.1M |
| 2025-06-10 | 18.05 | $15.34 | 3.6M |
| 2025-06-09 | 18.34 | $15.63 | 4.5M |
| 2025-06-06 | 18.63 | $15.83 | 4.4M |
| 2025-06-05 | 18.92 | $16.22 | 5.7M |
| 2025-06-04 | 19.20 | $15.80 | 4.5M |
| 2025-06-03 | 19.56 | $15.94 | 7.6M |
| 2025-06-02 | 19.94 | $16.88 | 6.7M |
| 2025-05-30 | 20.27 | $17.52 | 7.3M |
| 2025-05-29 | 20.56 | $16.47 | 13.2M |
| 2025-05-28 | 20.99 | $17.55 | 9.1M |
| 2025-05-27 | 21.35 | $17.45 | 3.1M |
| 2025-05-23 | 21.76 | $18.62 | 7.5M |
| 2025-05-22 | 22.09 | $18.21 | 3.9M |
| 2025-05-21 | 22.50 | $18.49 | 10.2M |
| 2025-05-20 | 22.92 | $17.78 | 3.1M |
| 2025-05-19 | 23.46 | $17.49 | 4.8M |
| 2025-05-16 | 24.09 | $17.50 | 4.3M |
| 2025-05-15 | 24.78 | $17.65 | 5.0M |
| 2025-05-14 | 25.53 | $17.52 | 5.8M |
| 2025-05-13 | 26.37 | $19.12 | 7.0M |
| 2025-05-12 | 27.14 | $21.53 | 3.3M |
| 2025-05-09 | 27.73 | $24.16 | 1.6M |
| 2025-05-08 | 28.10 | $23.85 | 2.1M |
| 2025-05-07 | 28.55 | $23.98 | 3.1M |
| 2025-05-06 | 29.03 | $25.57 | 5.1M |
| 2025-05-05 | 29.39 | $25.40 | 2.6M |
| 2025-05-02 | 29.81 | $25.14 | 2.5M |
| 2025-05-01 | 30.31 | $26.48 | 6.8M |
| 2025-04-30 | 30.71 | $27.93 | 4.2M |
| 2025-04-29 | 31.00 | $27.83 | 2.7M |
| 2025-04-28 | 31.33 | $27.97 | 3.1M |
| 2025-04-25 | 31.69 | $26.82 | 3.7M |
| 2025-04-24 | 32.20 | $29.40 | 2.9M |
| 2025-04-23 | 32.50 | $31.71 | 3.3M |
| 2025-04-22 | 32.58 | $34.22 | 2.7M |
| 2025-04-21 | 32.41 | $35.80 | 3.4M |
| 2025-04-17 | 32.05 | $32.78 | 5.4M |
| 2025-04-16 | 31.97 | $30.92 | 6.0M |
| 2025-04-15 | 32.08 | $27.20 | 2.9M |
| 2025-04-14 | 32.60 | $27.91 | 3.0M |
| 2025-04-11 | 33.09 | $27.90 | 4.2M |
| 2025-04-10 | 33.64 | $29.56 | 5.3M |
| 2025-04-09 | 34.07 | $26.58 | 8.8M |
| 2025-04-08 | 34.85 | $42.06 | 6.7M |
| 2025-04-07 | 34.10 | $41.22 | 6.0M |
| 2025-04-04 | 33.35 | $44.37 | 4.4M |
| 2025-04-03 | 32.19 | $38.62 | 3.6M |
| 2025-04-02 | 31.51 | $33.49 | 3.1M |
| 2025-04-01 | 31.30 | $33.60 | 3.3M |
| 2025-03-31 | 31.06 | $34.61 | 3.5M |
| 2025-03-28 | 30.68 | $33.94 | 3.8M |
| 2025-03-27 | 30.34 | $32.84 | 4.9M |
| 2025-03-26 | 30.08 | $31.62 | 4.5M |
| 2025-03-25 | 29.92 | $28.30 | 2.0M |
| 2025-03-24 | 30.09 | $28.05 | 3.4M |
| 2025-03-21 | 30.30 | $29.87 | 3.0M |
| 2025-03-20 | 30.35 | $29.43 | 4.6M |
| 2025-03-19 | 30.44 | $29.91 | 4.7M |
| 2025-03-18 | 30.50 | $30.97 | 4.7M |
| 2025-03-17 | 30.45 | $29.05 | 3.7M |
| 2025-03-14 | 30.59 | $28.15 | 4.3M |
| 2025-03-13 | 30.85 | $31.26 | 4.9M |
| 2025-03-12 | 30.81 | $31.23 | 4.7M |
| 2025-03-11 | 30.76 | $35.88 | 4.7M |
| 2025-03-10 | 30.23 | $37.04 | 5.6M |
| 2025-03-07 | 29.51 | $33.61 | 4.3M |
| 2025-03-06 | 29.08 | $34.93 | 4.4M |
| 2025-03-05 | 28.46 | $31.24 | 4.5M |
| 2025-03-04 | 28.17 | $32.07 | 10.9M |
| 2025-03-03 | 27.76 | $33.24 | 6.0M |
| 2025-02-28 | 27.18 | $28.38 | 8.5M |
| 2025-02-27 | 27.06 | $30.65 | 9.4M |
| 2025-02-26 | 26.68 | $26.12 | 6.6M |
| 2025-02-25 | 26.74 | $28.27 | 6.4M |
| 2025-02-24 | 26.57 | $26.83 | 5.9M |
| 2025-02-21 | 26.55 | $25.28 | 3.6M |
| 2025-02-20 | 26.68 | $23.30 | 2.7M |
| 2025-02-19 | 27.04 | $23.57 | 4.5M |
| 2025-02-18 | 27.40 | $23.52 | 4.3M |
| 2025-02-14 | 27.81 | $23.75 | 3.7M |
| 2025-02-13 | 28.24 | $25.01 | 4.0M |
| 2025-02-12 | 28.58 | $26.68 | 2.8M |
| 2025-02-11 | 28.78 | $25.99 | 3.4M |
| 2025-02-10 | 29.07 | $25.72 | 5.5M |
| 2025-02-07 | 29.42 | $27.24 | 6.8M |
| 2025-02-06 | 29.65 | $27.76 | 6.2M |
| 2025-02-05 | 29.85 | $29.51 | 4.6M |
| 2025-02-04 | 29.89 | $32.98 | 3.3M |
| 2025-02-03 | 29.56 | $34.16 | 5.1M |
| 2025-01-31 | 29.08 | $32.34 | 5.1M |
| 2025-01-30 | 28.73 | $30.00 | 5.9M |
| 2025-01-29 | 28.60 | $30.47 | 7.2M |
| 2025-01-28 | 28.40 | $28.26 | 11.1M |
| 2025-01-27 | 28.42 | $34.27 | 11.5M |
| 2025-01-24 | 27.80 | $25.63 | 2.2M |
| 2025-01-23 | 28.03 | $24.13 | 1.4M |
| 2025-01-22 | 28.44 | $24.15 | 1.9M |
| 2025-01-21 | 28.89 | $26.45 | 1.2M |
| 2025-01-17 | 29.15 | $27.74 | 1.0M |
| 2025-01-16 | 29.30 | $29.54 | 1.0M |
| 2025-01-15 | 29.27 | $28.40 | 902300 |
| 2025-01-14 | 29.37 | $30.41 | 1.1M |
| 2025-01-13 | 29.26 | $29.80 | 1.8M |
| 2025-01-10 | 29.20 | $28.65 | 1.4M |
| 2025-01-08 | 29.26 | $27.00 | 1.7M |
| 2025-01-07 | 29.49 | $26.97 | 3.6M |
| 2025-01-06 | 29.76 | $23.97 | 2.7M |
| 2025-01-03 | 30.37 | $25.72 | 1.9M |
| 2025-01-02 | 30.86 | $28.23 | 1.3M |
| 2024-12-31 | 31.14 | $30.05 | 1.2M |
| 2024-12-30 | 31.25 | $28.70 | 1.2M |
| 2024-12-27 | 31.52 | $28.81 | 759600 |
| 2024-12-26 | 31.80 | $30.25 | 501792 |
| 2024-12-24 | 31.97 | $30.11 | 483400 |
| 2024-12-23 | 32.16 | $30.38 | 918439 |
| 2024-12-20 | 32.35 | $32.64 | 1.3M |
| 2024-12-19 | 32.32 | $34.85 | 1.4M |
| 2024-12-18 | 32.05 | $35.91 | 1.7M |
| 2024-12-17 | 31.65 | $35.02 | 1.7M |
| 2024-12-16 | 31.29 | $34.17 | 1.2M |
| 2024-12-13 | 30.99 | $33.05 | 1.4M |
| 2024-12-12 | 30.77 | $31.60 | 817439 |
| 2024-12-11 | 30.68 | $30.72 | 1.3M |
| 2024-12-10 | 30.68 | $32.81 | 1.8M |
| 2024-12-09 | 30.45 | $31.09 | 1.5M |
| 2024-12-06 | 30.39 | $29.53 | 1.1M |
| 2024-12-05 | 30.48 | $28.53 | 1.1M |
| 2024-12-04 | 30.68 | $28.47 | 2.0M |
| 2024-12-03 | 30.92 | $30.57 | 664200 |
| 2024-12-02 | 30.95 | $31.29 | 901500 |
| 2024-11-29 | 30.92 | $31.41 | 861900 |
| 2024-11-27 | 30.86 | $32.81 | 1.7M |
| 2024-11-26 | 30.66 | $32.14 | 1.2M |
| 2024-11-25 | 30.50 | $32.55 | 2.5M |
| 2024-11-22 | 30.29 | $29.98 | 2.0M |
| 2024-11-21 | 30.32 | $28.13 | 5.5M |
| 2024-11-20 | 30.55 | $28.48 | 3.5M |
| 2024-11-19 | 30.77 | $28.03 | 2.1M |
| 2024-11-18 | 31.06 | $31.05 | 2.2M |
| 2024-11-15 | 31.06 | $30.25 | 2.6M |
| 2024-11-14 | 31.14 | $28.37 | 1.7M |
| 2024-11-13 | 31.44 | $28.48 | 1.5M |
| 2024-11-12 | 31.75 | $27.77 | 2.1M |
| 2024-11-11 | 32.17 | $28.97 | 2.0M |
| 2024-11-08 | 32.50 | $28.08 | 3.2M |
| 2024-11-07 | 32.97 | $27.57 | 1.4M |
| 2024-11-06 | 33.54 | $28.91 | 2.1M |
| 2024-11-05 | 34.02 | $31.45 | 1.1M |
| 2024-11-04 | 34.29 | $33.27 | 2.4M |
| 2024-11-01 | 34.40 | $33.75 | 1.3M |
| 2024-10-31 | 34.47 | $35.00 | 1.5M |
| 2024-10-30 | 34.42 | $31.75 | 895360 |
| 2024-10-29 | 34.70 | $31.00 | 625336 |
| 2024-10-28 | 35.08 | $31.50 | 549096 |
| 2024-10-25 | 35.46 | $30.75 | 823301 |
| 2024-10-24 | 35.96 | $31.25 | 840745 |
| 2024-10-23 | 36.45 | $31.75 | 1.9M |
| 2024-10-22 | 36.95 | $30.00 | 907320 |
| 2024-10-21 | 37.68 | $30.00 | 1.8M |
| 2024-10-18 | 38.49 | $32.75 | 597033 |
| 2024-10-17 | 39.09 | $33.00 | 1.8M |
| 2024-10-16 | 39.73 | $33.75 | 1.5M |
| 2024-10-15 | 40.36 | $35.75 | 2.5M |
| 2024-10-14 | 40.85 | $32.75 | 800209 |
| 2024-10-11 | 41.70 | $34.50 | 575588 |
| 2024-10-10 | 42.46 | $34.50 | 1.3M |
| 2024-10-09 | 43.30 | $35.75 | 1.1M |
| 2024-10-08 | 44.09 | $35.75 | 1.6M |
| 2024-10-07 | 44.97 | $39.00 | 2.1M |
| 2024-10-04 | 45.60 | $40.50 | 976818 |
| 2024-10-03 | 46.14 | $42.00 | 1.5M |
| 2024-10-02 | 46.57 | $44.75 | 1.2M |
| 2024-10-01 | 46.76 | $46.25 | 1.5M |
| 2024-09-30 | 46.82 | $43.00 | 1.2M |
| 2024-09-27 | 47.22 | $43.00 | 1.3M |
| 2024-09-26 | 47.67 | $41.25 | 1.7M |
| 2024-09-25 | 48.34 | $41.75 | 1.4M |
| 2024-09-24 | 49.03 | $43.50 | 1.6M |
| 2024-09-23 | 49.62 | $47.25 | 823197 |
| 2024-09-20 | 49.87 | $47.25 | 1.1M |
| 2024-09-19 | 50.14 | $46.00 | 1.2M |
| 2024-09-18 | 50.58 | $49.75 | 1.6M |
| 2024-09-17 | 50.66 | $48.00 | 1.1M |
| 2024-09-16 | 50.94 | $47.00 | 1.4M |
| 2024-09-13 | 51.36 | $45.25 | 1.1M |
| 2024-09-12 | 52.00 | $45.25 | 2.0M |
| 2024-09-11 | 52.71 | $47.00 | 3.0M |
| 2024-09-10 | 53.31 | $56.25 | 1.5M |
| 2024-09-09 | 53.01 | $58.25 | 1.6M |
| 2024-09-06 | 52.45 | $62.25 | 2.5M |
| 2024-09-05 | 51.42 | $57.50 | 1.5M |
| 2024-09-04 | 50.78 | $58.50 | 2.4M |
| 2024-09-03 | 49.97 | $56.75 | 2.5M |
| 2024-08-30 | 49.26 | $47.50 | 1.3M |
| 2024-08-29 | 49.44 | $49.00 | 2.6M |
| 2024-08-28 | 49.49 | $43.25 | 2.7M |
| 2024-08-27 | 50.15 | $41.75 | 1.4M |
| 2024-08-26 | 51.03 | $43.00 | 1.2M |
| 2024-08-23 | 51.87 | $41.25 | 1.4M |
| 2024-08-22 | 52.99 | $45.25 | 1.6M |
| 2024-08-21 | 53.81 | $42.00 | 771681 |
| 2024-08-20 | 55.05 | $42.75 | 1.3M |
| 2024-08-19 | 56.35 | $41.25 | 1.4M |
| 2024-08-16 | 57.93 | $45.25 | 1.2M |
| 2024-08-15 | 59.27 | $46.25 | 1.6M |
| 2024-08-14 | 60.64 | $50.50 | 1.5M |
| 2024-08-13 | 61.71 | $52.50 | 1.5M |
| 2024-08-12 | 62.68 | $59.75 | 1.5M |
| 2024-08-09 | 62.98 | $65.25 | 987445 |
| 2024-08-08 | 62.75 | $64.50 | 1.9M |
| 2024-08-07 | 62.56 | $74.00 | 1.8M |
| 2024-08-06 | 61.36 | $67.50 | 2.0M |
| 2024-08-05 | 60.71 | $72.75 | 3.2M |
| 2024-08-02 | 59.44 | $64.25 | 2.9M |
| 2024-08-01 | 58.94 | $61.75 | 3.2M |
| 2024-07-31 | 58.64 | $55.00 | 2.7M |
| 2024-07-30 | 59.03 | $73.25 | 1.9M |
| 2024-07-29 | 57.53 | $64.25 | 1.1M |
| 2024-07-26 | 56.82 | $62.50 | 1.4M |
| 2024-07-25 | 56.22 | $63.50 | 2.6M |
| 2024-07-24 | 55.46 | $61.50 | 1.2M |
| 2024-07-23 | 54.82 | $54.00 | 756292 |
| 2024-07-22 | 54.91 | $53.00 | 1.0M |
| 2024-07-19 | 55.11 | $58.50 | 1.1M |
| 2024-07-18 | 54.75 | $55.50 | 1.7M |
| 2024-07-17 | 54.67 | $59.00 | 1.6M |
| 2024-07-16 | 54.22 | $51.75 | 1.0M |
| 2024-07-15 | 54.48 | $50.50 | 827501 |
| 2024-07-12 | 54.89 | $49.50 | 1.3M |
| 2024-07-11 | 55.46 | $51.00 | 1.7M |
| 2024-07-10 | 55.93 | $46.00 | 932344 |
| 2024-07-09 | 56.98 | $48.50 | 1.3M |
| 2024-07-08 | 57.87 | $51.00 | 990564 |
| 2024-07-05 | 58.59 | $53.00 | 620708 |
| 2024-07-03 | 59.18 | $51.00 | 898693 |
| 2024-07-02 | 60.04 | $56.00 | 856025 |
| 2024-07-01 | 60.47 | $54.75 | 1.4M |
| 2024-06-28 | 61.07 | $55.25 | 1.4M |
| 2024-06-27 | 61.68 | $55.00 | 1.1M |
| 2024-06-26 | 62.39 | $52.75 | 1.7M |
| 2024-06-25 | 63.40 | $52.75 | 2.4M |
| 2024-06-24 | 64.52 | $60.75 | 2.6M |
| 2024-06-21 | 64.92 | $53.25 | 2.4M |
| 2024-06-20 | 66.15 | $50.75 | 2.6M |
| 2024-06-18 | 67.77 | $47.00 | 885825 |
| 2024-06-17 | 69.95 | $50.50 | 973424 |
| 2024-06-14 | 72.00 | $49.75 | 1.4M |
| 2024-06-13 | 74.34 | $52.00 | 773692 |
| 2024-06-12 | 76.70 | $55.50 | 1.0M |
| 2024-06-11 | 78.93 | $59.75 | 661140 |
| 2024-06-10 | 80.95 | $59.00 | 1.1M |
| 2024-06-07 | 83.26 | $60.25 | 941345 |
| 2024-06-06 | 85.68 | $59.75 | 1.4M |
| 2024-06-05 | 88.41 | $58.75 | 990320 |
| 2024-06-04 | 91.53 | $65.50 | 597424 |
| 2024-06-03 | 94.27 | $67.00 | 744021 |
| 2024-05-31 | 97.14 | $73.75 | 991169 |
| 2024-05-30 | 99.60 | $72.50 | 702916 |
| 2024-05-29 | 102.45 | $67.75 | 707300 |
| 2024-05-28 | 106.11 | $68.50 | 1.1M |
| 2024-05-24 | 110.07 | $79.25 | 299976 |
| 2024-05-23 | 113.31 | $84.50 | 988233 |
| 2024-05-22 | 116.34 | $104.25 | 407356 |
| 2024-05-21 | 117.61 | $103.25 | 165888 |
| 2024-05-20 | 119.13 | $104.25 | 139500 |
| 2024-05-17 | 120.69 | $109.75 | 191720 |
| 2024-05-16 | 121.84 | $105.75 | 209144 |
| 2024-05-15 | 123.54 | $105.00 | 254673 |
| 2024-05-14 | 125.49 | $113.00 | 162296 |
| 2024-05-13 | 126.81 | $115.25 | 181088 |
| 2024-05-10 | 128.02 | $116.75 | 201129 |
| 2024-05-09 | 129.21 | $120.00 | 312585 |
| 2024-05-08 | 130.18 | $115.25 | 221844 |
| 2024-05-07 | 131.75 | $115.00 | 345224 |
| 2024-05-06 | 133.51 | $111.50 | 260928 |
| 2024-05-03 | 135.83 | $120.50 | 212284 |
| 2024-05-02 | 137.44 | $129.25 | 165232 |
| 2024-05-01 | 138.30 | $138.00 | 554329 |
| 2024-04-30 | 138.34 | $128.25 | 200476 |
| 2024-04-29 | 139.40 | $124.00 | 185628 |
| 2024-04-26 | 141.02 | $123.50 | 291224 |
| 2024-04-25 | 142.86 | $142.00 | 341208 |
| 2024-04-24 | 142.95 | $153.25 | 345336 |
| 2024-04-23 | 141.87 | $143.75 | 192800 |
| 2024-04-22 | 141.67 | $154.50 | 304904 |
| 2024-04-19 | 140.32 | $169.50 | 451044 |
| 2024-04-18 | 137.25 | $141.50 | 155576 |
| 2024-04-17 | 136.80 | $143.25 | 172412 |
| 2024-04-16 | 136.13 | $133.50 | 99168 |
| 2024-04-15 | 136.40 | $138.00 | 149873 |
| 2024-04-12 | 136.23 | $131.00 | 138168 |
| 2024-04-11 | 136.78 | $124.75 | 207060 |
| 2024-04-10 | 138.05 | $135.75 | 178412 |
| 2024-04-09 | 138.29 | $141.50 | 236964 |
| 2024-04-08 | 137.96 | $135.50 | 71845 |
| 2024-04-05 | 138.21 | $133.00 | 123944 |
| 2024-04-04 | 138.76 | $139.50 | 143305 |
| 2024-04-03 | 138.69 | $130.50 | 93297 |
| 2024-04-02 | 139.55 | $129.00 | 117692 |
| 2024-04-01 | 140.66 | $126.50 | 118232 |
| 2024-03-28 | 142.15 | $126.50 | 114514 |
| 2024-03-27 | 143.79 | $126.50 | 177597 |
| 2024-03-26 | 145.61 | $120.75 | 128552 |
| 2024-03-25 | 148.23 | $115.00 | 175876 |
| 2024-03-22 | 151.73 | $116.75 | 219048 |
| 2024-03-21 | 155.41 | $124.75 | 161740 |
| 2024-03-20 | 158.64 | $127.75 | 115780 |
| 2024-03-19 | 161.89 | $130.25 | 268336 |
| 2024-03-18 | 165.22 | $133.25 | 223736 |
| 2024-03-15 | 168.59 | $135.00 | 159996 |
| 2024-03-14 | 172.12 | $134.25 | 182245 |
| 2024-03-13 | 176.11 | $126.25 | 168856 |
| 2024-03-12 | 181.36 | $123.50 | 192553 |
| 2024-03-11 | 187.45 | $143.75 | 200688 |
| 2024-03-08 | 192.05 | $138.25 | 448096 |
| 2024-03-07 | 197.71 | $124.50 | 162806 |
| 2024-03-06 | 205.42 | $136.50 | 85424 |
| 2024-03-05 | 212.67 | $146.50 | 95772 |
| 2024-03-04 | 219.64 | $149.00 | 138868 |
| 2024-03-01 | 227.07 | $160.50 | 96461 |
| 2024-02-29 | 234.08 | $173.25 | 70181 |
| 2024-02-28 | 240.48 | $180.50 | 76669 |
| 2024-02-27 | 246.80 | $175.75 | 97653 |
| 2024-02-26 | 254.28 | $174.50 | 73976 |
| 2024-02-23 | 262.67 | $174.75 | 198460 |
| 2024-02-22 | 271.93 | $177.50 | 177049 |
| 2024-02-21 | 281.87 | $266.75 | 120718 |
| 2024-02-20 | 283.46 | $252.25 | 63772 |
| 2024-02-16 | 286.74 | $233.25 | 52044 |
| 2024-02-15 | 292.37 | $232.00 | 32832 |
| 2024-02-14 | 298.73 | $224.25 | 25277 |
| 2024-02-13 | 306.57 | $236.00 | 42529 |
| 2024-02-12 | 314.00 | $235.50 | 40332 |
| 2024-02-09 | 322.26 | $236.00 | 36579 |
| 2024-02-08 | 331.34 | $247.50 | 23684 |
| 2024-02-07 | 340.17 | $250.00 | 16569 |
| 2024-02-06 | 349.66 | $264.00 | 39133 |
| 2024-02-05 | 358.67 | $256.92 | 25336 |
| 2024-02-02 | 369.38 | $283.50 | 7988 |
| 2024-02-01 | 378.43 | $315.75 | 4744 |
| 2024-01-31 | 385.02 | $331.25 | 3148 |
| 2024-01-30 | 390.68 | $318.50 | 6585 |
| 2024-01-29 | 398.28 | $321.25 | 3780 |
| 2024-01-26 | 406.39 | $338.00 | 6028 |
| 2024-01-25 | 413.59 | $330.00 | 6140 |
| 2024-01-24 | 422.39 | $333.75 | 12120 |
| 2024-01-23 | 431.72 | $352.50 | 4525 |
| 2024-01-22 | 440.06 | $353.27 | 4779 |
| 2024-01-19 | 449.19 | $355.50 | 5988 |
| 2024-01-18 | 459.05 | $379.07 | 7708 |
| 2024-01-17 | 467.47 | $390.25 | 5380 |
| 2024-01-16 | 475.60 | $386.50 | 14035 |
| 2024-01-12 | 484.98 | $405.25 | 1989 |
| 2024-01-11 | 493.37 | $403.79 | 7020 |
| 2024-01-10 | 502.80 | $409.25 | 16853 |
| 2024-01-09 | 512.65 | $423.25 | 6988 |
| 2024-01-08 | 522.06 | $434.50 | 13288 |
| 2024-01-05 | 531.28 | $481.58 | 2309 |
| 2024-01-04 | 536.51 | $498.25 | 1896 |
| 2024-01-03 | 540.54 | $504.25 | 1894 |
| 2024-01-02 | 544.36 | $494.75 | 3152 |
| 2023-12-29 | 549.58 | $476.00 | 1904 |
| 2023-12-28 | 557.33 | $475.74 | 1280 |
| 2023-12-27 | 565.91 | $477.06 | 1040 |
| 2023-12-26 | 575.27 | $553.02 | 288 |
| 2023-12-22 | 577.61 | $561.40 | 724 |
| 2023-12-21 | 579.31 | $557.01 | 853 |
| 2023-12-20 | 581.66 | $573.25 | 1969 |
| 2023-12-19 | 582.55 | $549.00 | 1912 |
| 2023-12-18 | 586.08 | $540.75 | 3384 |
| 2023-12-15 | 590.85 | $559.00 | 1701 |
| 2023-12-14 | 594.20 | $570.50 | 417 |
| 2023-12-13 | 596.70 | $574.75 | 1076 |
| 2023-12-12 | 599.01 | $582.75 | 992 |
| 2023-12-11 | 600.72 | $601.75 | 1568 |
| 2023-12-08 | 600.61 | $582.50 | 1793 |
| 2023-12-07 | 602.52 | $604.48 | 1012 |
| 2023-12-06 | 602.31 | $626.00 | 1120 |
| 2023-12-05 | 599.82 | $604.75 | 952 |
| 2023-12-04 | 599.30 | $626.50 | 1334 |
| 2023-12-01 | 596.43 | $603.87 | 1121 |
| 2023-11-30 | 595.65 | $602.50 | 2900 |
| 2023-11-29 | 594.93 | $577.25 | 308 |
| 2023-11-28 | 596.79 | $583.50 | 408 |
| 2023-11-27 | 598.19 | $574.25 | 804 |
| 2023-11-24 | 600.71 | $583.50 | 1088 |
| 2023-11-22 | 602.52 | $566.00 | 1707 |
| 2023-11-21 | 606.36 | $547.50 | 2840 |
| 2023-11-20 | 612.56 | $541.00 | 1829 |
| 2023-11-17 | 620.09 | $559.25 | 500 |
| 2023-11-16 | 626.50 | $556.25 | 961 |
| 2023-11-15 | 633.89 | $566.00 | 2078 |
| 2023-11-14 | 641.04 | $553.25 | 897 |
| 2023-11-13 | 650.28 | $571.25 | 2356 |
| 2023-11-10 | 658.60 | $576.75 | 2028 |
| 2023-11-09 | 667.22 | $601.50 | 1812 |
| 2023-11-08 | 674.13 | $608.50 | 770 |
| 2023-11-07 | 681.04 | $619.75 | 452 |
| 2023-11-06 | 687.49 | $624.75 | 452 |
| 2023-11-03 | 694.10 | $638.00 | 1241 |
| 2023-11-02 | 700.00 | $675.00 | 372 |
| 2023-11-01 | 702.63 | $703.25 | 1020 |
| 2023-10-31 | 702.57 | $743.25 | 1854 |
| 2023-10-30 | 698.29 | $737.75 | 668 |
| 2023-10-27 | 694.13 | $754.00 | 700 |
| 2023-10-26 | 687.83 | $755.25 | 1972 |
| 2023-10-25 | 680.74 | $722.66 | 872 |
| 2023-10-24 | 676.32 | $678.75 | 1628 |
| 2023-10-23 | 676.07 | $694.75 | 4517 |
| 2023-10-20 | 674.10 | $736.25 | 768 |
| 2023-10-19 | 667.56 | $715.00 | 560 |
| 2023-10-18 | 662.56 | $715.75 | 3636 |
| 2023-10-17 | 656.97 | $678.50 | 2560 |
| 2023-10-16 | 654.70 | $627.60 | 381 |
| 2023-10-13 | 657.55 | $633.50 | 821 |
| 2023-10-12 | 660.08 | $614.50 | 600 |
| 2023-10-11 | 664.88 | $614.50 | 2580 |
| 2023-10-10 | 670.18 | $638.75 | 552 |
| 2023-10-09 | 673.49 | $649.50 | 1476 |
| 2023-10-06 | 676.02 | $637.75 | 2320 |
| 2023-10-05 | 680.05 | $662.10 | 1116 |
| 2023-10-04 | 681.94 | $677.00 | 384 |
| 2023-10-03 | 682.46 | $688.50 | 504 |
| 2023-10-02 | 681.82 | $656.50 | 972 |
| 2023-09-29 | 684.48 | $690.00 | 424 |
| 2023-09-28 | 683.90 | $700.12 | 1116 |
| 2023-09-27 | 682.20 | $715.00 | 613 |
| 2023-09-26 | 678.74 | $729.82 | 904 |
| 2023-09-25 | 673.37 | $719.75 | 1656 |
| 2023-09-22 | 668.48 | $736.75 | 2281 |
| 2023-09-21 | 661.30 | $753.75 | 3256 |
| 2023-09-20 | 651.57 | $710.00 | 1351 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
5.02
2026-07-17
Close Price
$4.97
Vol: 75.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.55
Average
114.49
Maximum
706.49
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.02 | $4.97 | 75.1M |
| 2026-07-16 | 5.03 | $4.75 | 84.4M |
| 2026-07-15 | 5.07 | $4.55 | 84.7M |
| 2026-07-14 | 5.12 | $4.57 | 62.2M |
| 2026-07-13 | 5.18 | $4.98 | 66.7M |
| 2026-07-10 | 5.19 | $4.65 | 61.3M |
| 2026-07-09 | 5.24 | $5.06 | 62.8M |
| 2026-07-08 | 5.25 | $4.98 | 81.9M |
| 2026-07-07 | 5.27 | $5.38 | 67.7M |
| 2026-07-06 | 5.25 | $5.44 | 48.3M |
| 2026-07-02 | 5.21 | $5.50 | 63.8M |
| 2026-07-01 | 5.17 | $5.34 | 58.3M |
| 2026-06-30 | 5.14 | $5.21 | 63.8M |
| 2026-06-29 | 5.11 | $5.49 | 67.7M |
| 2026-06-26 | 5.06 | $5.67 | 86.0M |
| 2026-06-25 | 4.99 | $5.44 | 81.9M |
| 2026-06-24 | 4.93 | $5.27 | 80.9M |
| 2026-06-23 | 4.89 | $5.22 | 59.2M |
| 2026-06-22 | 4.85 | $4.82 | 45.8M |
| 2026-06-18 | 4.85 | $4.75 | 59.5M |
| 2026-06-17 | 4.85 | $5.03 | 55.1M |
| 2026-06-16 | 4.82 | $4.89 | 43.9M |
| 2026-06-15 | 4.80 | $4.66 | 59.4M |
| 2026-06-12 | 4.81 | $5.02 | 60.5M |
| 2026-06-11 | 4.77 | $5.04 | 77.2M |
| 2026-06-10 | 4.73 | $5.28 | 64.4M |
| 2026-06-09 | 4.66 | $4.89 | 66.8M |
| 2026-06-08 | 4.63 | $4.87 | 44.0M |
| 2026-06-05 | 4.60 | $5.05 | 56.8M |
| 2026-06-04 | 4.55 | $4.49 | 56.4M |
| 2026-06-03 | 4.56 | $4.66 | 50.3M |
| 2026-06-02 | 4.56 | $4.35 | 50.4M |
| 2026-06-01 | 4.60 | $4.29 | 69.6M |
| 2026-05-29 | 4.64 | $4.90 | 52.7M |
| 2026-05-28 | 4.63 | $4.75 | 48.2M |
| 2026-05-27 | 4.64 | $4.83 | 49.8M |
| 2026-05-26 | 4.64 | $4.73 | 54.3M |
| 2026-05-22 | 4.65 | $4.71 | 52.6M |
| 2026-05-21 | 4.67 | $4.53 | 69.6M |
| 2026-05-20 | 4.71 | $4.39 | 67.2M |
| 2026-05-19 | 4.76 | $4.49 | 71.6M |
| 2026-05-18 | 4.82 | $4.42 | 87.0M |
| 2026-05-15 | 4.88 | $4.31 | 83.8M |
| 2026-05-14 | 4.96 | $3.95 | 78.7M |
| 2026-05-13 | 5.09 | $4.33 | 74.5M |
| 2026-05-12 | 5.19 | $4.55 | 102.3M |
| 2026-05-11 | 5.27 | $4.60 | 73.6M |
| 2026-05-08 | 5.35 | $4.78 | 70.9M |
| 2026-05-07 | 5.43 | $4.95 | 80.7M |
| 2026-05-06 | 5.50 | $5.14 | 98.2M |
| 2026-05-05 | 5.56 | $5.81 | 72.0M |
| 2026-05-04 | 5.56 | $5.69 | 68.1M |
| 2026-05-01 | 5.58 | $5.70 | 92.6M |
| 2026-04-30 | 5.61 | $5.63 | 89.8M |
| 2026-04-29 | 5.65 | $5.14 | 97.3M |
| 2026-04-28 | 5.75 | $4.96 | 100.2M |
| 2026-04-27 | 5.89 | $4.81 | 86.5M |
| 2026-04-24 | 6.05 | $5.23 | 98.2M |
| 2026-04-23 | 6.19 | $5.72 | 68.9M |
| 2026-04-22 | 6.29 | $5.56 | 45.7M |
| 2026-04-21 | 6.42 | $5.71 | 66.3M |
| 2026-04-20 | 6.54 | $5.59 | 55.1M |
| 2026-04-17 | 6.68 | $5.62 | 33.7M |
| 2026-04-16 | 6.83 | $5.81 | 55.2M |
| 2026-04-15 | 6.96 | $5.77 | 106.4M |
| 2026-04-14 | 7.11 | $5.91 | 54.1M |
| 2026-04-13 | 7.25 | $6.40 | 64.1M |
| 2026-04-10 | 7.34 | $6.44 | 70.2M |
| 2026-04-09 | 7.43 | $6.78 | 80.2M |
| 2026-04-08 | 7.49 | $6.92 | 89.9M |
| 2026-04-07 | 7.54 | $7.25 | 75.0M |
| 2026-04-06 | 7.56 | $7.29 | 62.9M |
| 2026-04-02 | 7.57 | $7.31 | 75.1M |
| 2026-04-01 | 7.58 | $7.45 | 103.9M |
| 2026-03-31 | 7.57 | $7.55 | 110.0M |
| 2026-03-30 | 7.55 | $8.52 | 125.6M |
| 2026-03-27 | 7.44 | $8.28 | 112.8M |
| 2026-03-26 | 7.34 | $7.92 | 88.9M |
| 2026-03-25 | 7.27 | $7.31 | 94.9M |
| 2026-03-24 | 7.25 | $7.61 | 102.1M |
| 2026-03-23 | 7.21 | $7.58 | 97.4M |
| 2026-03-20 | 7.15 | $7.82 | 117.7M |
| 2026-03-19 | 7.07 | $7.35 | 99.0M |
| 2026-03-18 | 7.04 | $7.21 | 75.7M |
| 2026-03-17 | 7.01 | $7.08 | 65.6M |
| 2026-03-16 | 7.00 | $6.98 | 93.6M |
| 2026-03-13 | 6.99 | $7.21 | 124.6M |
| 2026-03-12 | 6.96 | $6.99 | 106.3M |
| 2026-03-11 | 6.95 | $6.78 | 84.6M |
| 2026-03-10 | 6.97 | $6.87 | 107.2M |
| 2026-03-09 | 6.97 | $7.03 | 99.4M |
| 2026-03-06 | 6.95 | $7.44 | 109.5M |
| 2026-03-05 | 6.91 | $7.00 | 75.2M |
| 2026-03-04 | 6.90 | $7.03 | 100.2M |
| 2026-03-03 | 6.90 | $7.26 | 115.3M |
| 2026-03-02 | 6.88 | $7.08 | 129.1M |
| 2026-02-27 | 6.87 | $7.53 | 105.7M |
| 2026-02-26 | 6.81 | $6.94 | 93.5M |
| 2026-02-25 | 6.81 | $6.25 | 72.8M |
| 2026-02-24 | 6.88 | $6.44 | 66.3M |
| 2026-02-23 | 6.93 | $6.52 | 62.7M |
| 2026-02-20 | 6.98 | $6.65 | 63.1M |
| 2026-02-19 | 7.02 | $6.78 | 50.8M |
| 2026-02-18 | 7.04 | $6.78 | 65.4M |
| 2026-02-17 | 7.08 | $6.99 | 58.3M |
| 2026-02-13 | 7.09 | $7.16 | 56.2M |
| 2026-02-12 | 7.09 | $6.85 | 57.2M |
| 2026-02-11 | 7.12 | $6.65 | 50.1M |
| 2026-02-10 | 7.17 | $6.74 | 39.6M |
| 2026-02-09 | 7.22 | $6.65 | 77.2M |
| 2026-02-06 | 7.27 | $6.99 | 68.8M |
| 2026-02-05 | 7.30 | $8.27 | 47.9M |
| 2026-02-04 | 7.20 | $8.06 | 57.7M |
| 2026-02-03 | 7.11 | $7.55 | 54.2M |
| 2026-02-02 | 7.07 | $7.14 | 48.3M |
| 2026-01-30 | 7.07 | $6.73 | 63.1M |
| 2026-01-29 | 7.10 | $6.65 | 46.9M |
| 2026-01-28 | 7.15 | $6.72 | 47.3M |
| 2026-01-27 | 7.19 | $6.93 | 40.5M |
| 2026-01-26 | 7.22 | $7.10 | 37.7M |
| 2026-01-23 | 7.23 | $7.00 | 50.5M |
| 2026-01-22 | 7.26 | $7.23 | 48.5M |
| 2026-01-21 | 7.27 | $7.34 | 53.6M |
| 2026-01-20 | 7.28 | $7.79 | 54.8M |
| 2026-01-16 | 7.25 | $7.17 | 47.0M |
| 2026-01-15 | 7.29 | $7.09 | 77.2M |
| 2026-01-14 | 7.34 | $7.41 | 50.4M |
| 2026-01-13 | 7.38 | $7.21 | 59.7M |
| 2026-01-12 | 7.44 | $7.28 | 48.2M |
| 2026-01-09 | 7.51 | $7.28 | 44.9M |
| 2026-01-08 | 7.57 | $7.26 | 59.1M |
| 2026-01-07 | 7.65 | $6.95 | 68.8M |
| 2026-01-06 | 7.76 | $7.10 | 71.3M |
| 2026-01-05 | 7.86 | $7.03 | 52.5M |
| 2026-01-02 | 7.98 | $6.98 | 45.6M |
| 2025-12-31 | 8.11 | $7.15 | 28.8M |
| 2025-12-30 | 8.23 | $7.06 | 22.0M |
| 2025-12-29 | 8.37 | $7.01 | 30.8M |
| 2025-12-26 | 8.52 | $7.69 | 37.1M |
| 2025-12-24 | 8.61 | $7.85 | 18.6M |
| 2025-12-23 | 8.69 | $7.80 | 41.7M |
| 2025-12-22 | 8.78 | $8.30 | 29.4M |
| 2025-12-19 | 8.83 | $8.55 | 41.4M |
| 2025-12-18 | 8.85 | $9.28 | 27.1M |
| 2025-12-17 | 8.80 | $9.63 | 30.5M |
| 2025-12-16 | 8.71 | $8.95 | 33.4M |
| 2025-12-15 | 8.68 | $9.09 | 30.6M |
| 2025-12-12 | 8.63 | $9.23 | 37.8M |
| 2025-12-11 | 8.57 | $8.64 | 31.6M |
| 2025-12-10 | 8.55 | $8.39 | 30.2M |
| 2025-12-09 | 8.56 | $8.28 | 28.1M |
| 2025-12-08 | 8.57 | $8.22 | 45.7M |
| 2025-12-05 | 8.59 | $8.52 | 26.8M |
| 2025-12-04 | 8.58 | $8.42 | 32.6M |
| 2025-12-03 | 8.57 | $8.79 | 32.8M |
| 2025-12-02 | 8.52 | $8.62 | 28.9M |
| 2025-12-01 | 8.48 | $8.75 | 33.7M |
| 2025-11-28 | 8.42 | $9.06 | 15.3M |
| 2025-11-26 | 8.32 | $8.74 | 42.3M |
| 2025-11-25 | 8.25 | $8.98 | 55.6M |
| 2025-11-24 | 8.14 | $8.53 | 43.7M |
| 2025-11-21 | 8.07 | $8.90 | 71.5M |
| 2025-11-20 | 7.97 | $8.71 | 49.9M |
| 2025-11-19 | 7.88 | $8.18 | 37.1M |
| 2025-11-18 | 7.86 | $8.70 | 27.7M |
| 2025-11-17 | 7.78 | $8.23 | 27.7M |
| 2025-11-14 | 7.75 | $7.93 | 35.8M |
| 2025-11-13 | 7.76 | $8.21 | 27.2M |
| 2025-11-12 | 7.74 | $7.66 | 26.9M |
| 2025-11-11 | 7.78 | $7.71 | 28.9M |
| 2025-11-10 | 7.82 | $7.29 | 31.7M |
| 2025-11-07 | 7.91 | $8.23 | 29.1M |
| 2025-11-06 | 7.92 | $8.23 | 24.7M |
| 2025-11-05 | 7.92 | $7.68 | 27.2M |
| 2025-11-04 | 7.98 | $7.42 | 32.0M |
| 2025-11-03 | 8.07 | $6.86 | 38.9M |
| 2025-10-31 | 8.22 | $7.18 | 26.8M |
| 2025-10-30 | 8.35 | $7.15 | 26.2M |
| 2025-10-29 | 8.49 | $6.86 | 43.9M |
| 2025-10-28 | 8.67 | $7.31 | 39.6M |
| 2025-10-27 | 8.81 | $8.12 | 20.2M |
| 2025-10-24 | 8.87 | $8.60 | 19.9M |
| 2025-10-23 | 8.90 | $9.00 | 16.1M |
| 2025-10-22 | 8.89 | $9.18 | 18.9M |
| 2025-10-21 | 8.87 | $9.09 | 15.1M |
| 2025-10-20 | 8.85 | $8.95 | 12.8M |
| 2025-10-17 | 8.85 | $8.89 | 15.8M |
| 2025-10-16 | 8.86 | $9.02 | 16.5M |
| 2025-10-15 | 8.87 | $9.22 | 20.2M |
| 2025-10-14 | 8.85 | $9.20 | 25.6M |
| 2025-10-13 | 8.85 | $8.45 | 25.7M |
| 2025-10-10 | 8.92 | $8.96 | 41.3M |
| 2025-10-09 | 8.95 | $8.15 | 30.4M |
| 2025-10-08 | 9.06 | $8.46 | 15.1M |
| 2025-10-07 | 9.15 | $8.85 | 18.6M |
| 2025-10-06 | 9.21 | $8.80 | 25.0M |
| 2025-10-03 | 9.29 | $8.60 | 16.3M |
| 2025-10-02 | 9.39 | $8.49 | 17.4M |
| 2025-10-01 | 9.52 | $8.64 | 22.7M |
| 2025-09-30 | 9.64 | $8.70 | 28.2M |
| 2025-09-29 | 9.76 | $9.18 | 20.8M |
| 2025-09-26 | 9.84 | $9.57 | 15.5M |
| 2025-09-25 | 9.89 | $9.61 | 20.2M |
| 2025-09-24 | 9.93 | $9.70 | 17.0M |
| 2025-09-23 | 9.96 | $9.53 | 16.8M |
| 2025-09-22 | 10.00 | $9.02 | 30.6M |
| 2025-09-19 | 10.10 | $9.80 | 17.0M |
| 2025-09-18 | 10.13 | $9.83 | 21.8M |
| 2025-09-17 | 10.15 | $10.57 | 18.2M |
| 2025-09-16 | 10.10 | $10.04 | 11.8M |
| 2025-09-15 | 10.10 | $9.72 | 15.2M |
| 2025-09-12 | 10.13 | $9.71 | 12.8M |
| 2025-09-11 | 10.16 | $9.78 | 24.2M |
| 2025-09-10 | 10.18 | $9.76 | 25.0M |
| 2025-09-09 | 10.20 | $10.56 | 14.5M |
| 2025-09-08 | 10.13 | $10.87 | 13.8M |
| 2025-09-05 | 10.03 | $11.04 | 16.0M |
| 2025-09-04 | 9.91 | $10.47 | 10.7M |
| 2025-09-03 | 9.83 | $10.60 | 14.1M |
| 2025-09-02 | 9.74 | $10.58 | 18.5M |
| 2025-08-29 | 9.65 | $10.17 | 16.2M |
| 2025-08-28 | 9.60 | $9.53 | 29.3M |
| 2025-08-27 | 9.61 | $9.40 | 33.6M |
| 2025-08-26 | 9.63 | $9.37 | 13.7M |
| 2025-08-25 | 9.66 | $9.58 | 18.3M |
| 2025-08-22 | 9.67 | $9.76 | 20.8M |
| 2025-08-21 | 9.67 | $10.11 | 24.7M |
| 2025-08-20 | 9.63 | $10.06 | 20.8M |
| 2025-08-19 | 9.60 | $10.03 | 17.2M |
| 2025-08-18 | 9.58 | $9.37 | 13.9M |
| 2025-08-15 | 9.63 | $9.53 | 10.6M |
| 2025-08-14 | 9.67 | $9.37 | 11.3M |
| 2025-08-13 | 9.73 | $9.41 | 31.2M |
| 2025-08-12 | 9.79 | $9.25 | 18.2M |
| 2025-08-11 | 9.88 | $9.36 | 23.8M |
| 2025-08-08 | 9.96 | $9.28 | 18.5M |
| 2025-08-07 | 10.07 | $9.48 | 19.0M |
| 2025-08-06 | 10.16 | $9.64 | 25.5M |
| 2025-08-05 | 10.25 | $9.76 | 24.6M |
| 2025-08-04 | 10.34 | $9.57 | 21.4M |
| 2025-08-01 | 10.46 | $10.32 | 28.0M |
| 2025-07-31 | 10.52 | $9.85 | 31.0M |
| 2025-07-30 | 10.64 | $9.69 | 29.5M |
| 2025-07-29 | 10.80 | $10.12 | 20.6M |
| 2025-07-28 | 10.92 | $9.99 | 14.9M |
| 2025-07-25 | 11.07 | $10.37 | 15.3M |
| 2025-07-24 | 11.19 | $10.33 | 16.3M |
| 2025-07-23 | 11.33 | $10.69 | 24.3M |
| 2025-07-22 | 11.46 | $11.21 | 27.5M |
| 2025-07-21 | 11.56 | $10.65 | 22.5M |
| 2025-07-18 | 11.73 | $10.54 | 28.5M |
| 2025-07-17 | 11.93 | $10.44 | 18.9M |
| 2025-07-16 | 12.17 | $10.65 | 15.7M |
| 2025-07-15 | 12.41 | $10.73 | 25.2M |
| 2025-07-14 | 12.66 | $11.67 | 12.1M |
| 2025-07-11 | 12.84 | $11.55 | 17.3M |
| 2025-07-10 | 13.06 | $11.66 | 10.7M |
| 2025-07-09 | 13.28 | $11.85 | 12.3M |
| 2025-07-08 | 13.49 | $12.27 | 6.8M |
| 2025-07-07 | 13.69 | $12.54 | 7.1M |
| 2025-07-03 | 13.88 | $12.38 | 7.7M |
| 2025-07-02 | 14.10 | $12.69 | 9.5M |
| 2025-07-01 | 14.30 | $13.37 | 11.4M |
| 2025-06-30 | 14.46 | $12.64 | 6.9M |
| 2025-06-27 | 14.71 | $12.68 | 11.5M |
| 2025-06-26 | 14.97 | $13.12 | 10.5M |
| 2025-06-25 | 15.22 | $13.25 | 20.1M |
| 2025-06-24 | 15.47 | $14.52 | 7.8M |
| 2025-06-23 | 15.62 | $15.28 | 5.5M |
| 2025-06-20 | 15.71 | $15.36 | 3.8M |
| 2025-06-18 | 15.81 | $15.00 | 4.4M |
| 2025-06-17 | 15.95 | $15.29 | 3.9M |
| 2025-06-16 | 16.08 | $15.16 | 6.9M |
| 2025-06-13 | 16.24 | $15.75 | 5.4M |
| 2025-06-12 | 16.34 | $15.13 | 6.7M |
| 2025-06-11 | 16.52 | $15.59 | 5.1M |
| 2025-06-10 | 16.66 | $15.34 | 3.6M |
| 2025-06-09 | 16.87 | $15.63 | 4.5M |
| 2025-06-06 | 17.08 | $15.83 | 4.4M |
| 2025-06-05 | 17.32 | $16.22 | 5.7M |
| 2025-06-04 | 17.55 | $15.80 | 4.5M |
| 2025-06-03 | 17.87 | $15.94 | 7.6M |
| 2025-06-02 | 18.22 | $16.88 | 6.7M |
| 2025-05-30 | 18.52 | $17.52 | 7.3M |
| 2025-05-29 | 18.81 | $16.47 | 13.2M |
| 2025-05-28 | 19.25 | $17.55 | 9.1M |
| 2025-05-27 | 19.63 | $17.45 | 3.1M |
| 2025-05-23 | 20.07 | $18.62 | 7.5M |
| 2025-05-22 | 20.45 | $18.21 | 3.9M |
| 2025-05-21 | 20.91 | $18.49 | 10.2M |
| 2025-05-20 | 21.41 | $17.78 | 3.1M |
| 2025-05-19 | 22.06 | $17.49 | 4.8M |
| 2025-05-16 | 22.82 | $17.50 | 4.3M |
| 2025-05-15 | 23.65 | $17.65 | 5.0M |
| 2025-05-14 | 24.53 | $17.52 | 5.8M |
| 2025-05-13 | 25.47 | $19.12 | 7.0M |
| 2025-05-12 | 26.30 | $21.53 | 3.3M |
| 2025-05-09 | 26.93 | $24.16 | 1.6M |
| 2025-05-08 | 27.34 | $23.85 | 2.1M |
| 2025-05-07 | 27.78 | $23.98 | 3.1M |
| 2025-05-06 | 28.31 | $25.57 | 5.1M |
| 2025-05-05 | 28.75 | $25.40 | 2.6M |
| 2025-05-02 | 29.30 | $25.14 | 2.5M |
| 2025-05-01 | 29.94 | $26.48 | 6.8M |
| 2025-04-30 | 30.49 | $27.93 | 4.2M |
| 2025-04-29 | 30.92 | $27.83 | 2.7M |
| 2025-04-28 | 31.40 | $27.97 | 3.1M |
| 2025-04-25 | 31.89 | $26.82 | 3.7M |
| 2025-04-24 | 32.52 | $29.40 | 2.9M |
| 2025-04-23 | 32.92 | $31.71 | 3.3M |
| 2025-04-22 | 33.08 | $34.22 | 2.7M |
| 2025-04-21 | 32.97 | $35.80 | 3.4M |
| 2025-04-17 | 32.68 | $32.78 | 5.4M |
| 2025-04-16 | 32.66 | $30.92 | 6.0M |
| 2025-04-15 | 32.82 | $27.20 | 2.9M |
| 2025-04-14 | 33.35 | $27.91 | 3.0M |
| 2025-04-11 | 33.81 | $27.90 | 4.2M |
| 2025-04-10 | 34.28 | $29.56 | 5.3M |
| 2025-04-09 | 34.60 | $26.58 | 8.8M |
| 2025-04-08 | 35.22 | $42.06 | 6.7M |
| 2025-04-07 | 34.34 | $41.22 | 6.0M |
| 2025-04-04 | 33.52 | $44.37 | 4.4M |
| 2025-04-03 | 32.35 | $38.62 | 3.6M |
| 2025-04-02 | 31.71 | $33.49 | 3.1M |
| 2025-04-01 | 31.54 | $33.60 | 3.3M |
| 2025-03-31 | 31.36 | $34.61 | 3.5M |
| 2025-03-28 | 31.08 | $33.94 | 3.8M |
| 2025-03-27 | 30.83 | $32.84 | 4.9M |
| 2025-03-26 | 30.68 | $31.62 | 4.5M |
| 2025-03-25 | 30.62 | $28.30 | 2.0M |
| 2025-03-24 | 30.87 | $28.05 | 3.4M |
| 2025-03-21 | 31.15 | $29.87 | 3.0M |
| 2025-03-20 | 31.22 | $29.43 | 4.6M |
| 2025-03-19 | 31.31 | $29.91 | 4.7M |
| 2025-03-18 | 31.33 | $30.97 | 4.7M |
| 2025-03-17 | 31.20 | $29.05 | 3.7M |
| 2025-03-14 | 31.24 | $28.15 | 4.3M |
| 2025-03-13 | 31.34 | $31.26 | 4.9M |
| 2025-03-12 | 31.13 | $31.23 | 4.7M |
| 2025-03-11 | 30.90 | $35.88 | 4.7M |
| 2025-03-10 | 30.17 | $37.04 | 5.6M |
| 2025-03-07 | 29.29 | $33.61 | 4.3M |
| 2025-03-06 | 28.70 | $34.93 | 4.4M |
| 2025-03-05 | 27.97 | $31.24 | 4.5M |
| 2025-03-04 | 27.59 | $32.07 | 10.9M |
| 2025-03-03 | 27.15 | $33.24 | 6.0M |
| 2025-02-28 | 26.59 | $28.38 | 8.5M |
| 2025-02-27 | 26.50 | $30.65 | 9.4M |
| 2025-02-26 | 26.19 | $26.12 | 6.6M |
| 2025-02-25 | 26.32 | $28.27 | 6.4M |
| 2025-02-24 | 26.28 | $26.83 | 5.9M |
| 2025-02-21 | 26.37 | $25.28 | 3.6M |
| 2025-02-20 | 26.60 | $23.30 | 2.7M |
| 2025-02-19 | 27.03 | $23.57 | 4.5M |
| 2025-02-18 | 27.44 | $23.52 | 4.3M |
| 2025-02-14 | 27.88 | $23.75 | 3.7M |
| 2025-02-13 | 28.32 | $25.01 | 4.0M |
| 2025-02-12 | 28.66 | $26.68 | 2.8M |
| 2025-02-11 | 28.86 | $25.99 | 3.4M |
| 2025-02-10 | 29.14 | $25.72 | 5.5M |
| 2025-02-07 | 29.46 | $27.24 | 6.8M |
| 2025-02-06 | 29.64 | $27.76 | 6.2M |
| 2025-02-05 | 29.76 | $29.51 | 4.6M |
| 2025-02-04 | 29.69 | $32.98 | 3.3M |
| 2025-02-03 | 29.25 | $34.16 | 5.1M |
| 2025-01-31 | 28.68 | $32.34 | 5.1M |
| 2025-01-30 | 28.26 | $30.00 | 5.9M |
| 2025-01-29 | 28.06 | $30.47 | 7.2M |
| 2025-01-28 | 27.81 | $28.26 | 11.1M |
| 2025-01-27 | 27.78 | $34.27 | 11.5M |
| 2025-01-24 | 27.16 | $25.63 | 2.2M |
| 2025-01-23 | 27.39 | $24.13 | 1.4M |
| 2025-01-22 | 27.79 | $24.15 | 1.9M |
| 2025-01-21 | 28.25 | $26.45 | 1.2M |
| 2025-01-17 | 28.53 | $27.74 | 1.0M |
| 2025-01-16 | 28.72 | $29.54 | 1.0M |
| 2025-01-15 | 28.77 | $28.40 | 902300 |
| 2025-01-14 | 28.94 | $30.41 | 1.1M |
| 2025-01-13 | 28.93 | $29.80 | 1.8M |
| 2025-01-10 | 28.98 | $28.65 | 1.4M |
| 2025-01-08 | 29.16 | $27.00 | 1.7M |
| 2025-01-07 | 29.52 | $26.97 | 3.6M |
| 2025-01-06 | 29.89 | $23.97 | 2.7M |
| 2025-01-03 | 30.57 | $25.72 | 1.9M |
| 2025-01-02 | 31.10 | $28.23 | 1.3M |
| 2024-12-31 | 31.40 | $30.05 | 1.2M |
| 2024-12-30 | 31.53 | $28.70 | 1.2M |
| 2024-12-27 | 31.80 | $28.81 | 759600 |
| 2024-12-26 | 32.08 | $30.25 | 501792 |
| 2024-12-24 | 32.23 | $30.11 | 483400 |
| 2024-12-23 | 32.41 | $30.38 | 918439 |
| 2024-12-20 | 32.56 | $32.64 | 1.3M |
| 2024-12-19 | 32.48 | $34.85 | 1.4M |
| 2024-12-18 | 32.15 | $35.91 | 1.7M |
| 2024-12-17 | 31.68 | $35.02 | 1.7M |
| 2024-12-16 | 31.28 | $34.17 | 1.2M |
| 2024-12-13 | 30.94 | $33.05 | 1.4M |
| 2024-12-12 | 30.69 | $31.60 | 817439 |
| 2024-12-11 | 30.56 | $30.72 | 1.3M |
| 2024-12-10 | 30.50 | $32.81 | 1.8M |
| 2024-12-09 | 30.22 | $31.09 | 1.5M |
| 2024-12-06 | 30.10 | $29.53 | 1.1M |
| 2024-12-05 | 30.11 | $28.53 | 1.1M |
| 2024-12-04 | 30.21 | $28.47 | 2.0M |
| 2024-12-03 | 30.34 | $30.57 | 664200 |
| 2024-12-02 | 30.28 | $31.29 | 901500 |
| 2024-11-29 | 30.17 | $31.41 | 861900 |
| 2024-11-27 | 30.06 | $32.81 | 1.7M |
| 2024-11-26 | 29.81 | $32.14 | 1.2M |
| 2024-11-25 | 29.62 | $32.55 | 2.5M |
| 2024-11-22 | 29.38 | $29.98 | 2.0M |
| 2024-11-21 | 29.40 | $28.13 | 5.5M |
| 2024-11-20 | 29.60 | $28.48 | 3.5M |
| 2024-11-19 | 29.79 | $28.03 | 2.1M |
| 2024-11-18 | 30.03 | $31.05 | 2.2M |
| 2024-11-15 | 29.98 | $30.25 | 2.6M |
| 2024-11-14 | 30.01 | $28.37 | 1.7M |
| 2024-11-13 | 30.25 | $28.48 | 1.5M |
| 2024-11-12 | 30.50 | $27.77 | 2.1M |
| 2024-11-11 | 30.86 | $28.97 | 2.0M |
| 2024-11-08 | 31.12 | $28.08 | 3.2M |
| 2024-11-07 | 31.49 | $27.57 | 1.4M |
| 2024-11-06 | 31.95 | $28.91 | 2.1M |
| 2024-11-05 | 32.31 | $31.45 | 1.1M |
| 2024-11-04 | 32.45 | $33.27 | 2.4M |
| 2024-11-01 | 32.45 | $33.75 | 1.3M |
| 2024-10-31 | 32.43 | $35.00 | 1.5M |
| 2024-10-30 | 32.32 | $31.75 | 895360 |
| 2024-10-29 | 32.59 | $31.00 | 625336 |
| 2024-10-28 | 33.00 | $31.50 | 549096 |
| 2024-10-25 | 33.42 | $30.75 | 823301 |
| 2024-10-24 | 33.96 | $31.25 | 840745 |
| 2024-10-23 | 34.51 | $31.75 | 1.9M |
| 2024-10-22 | 35.06 | $30.00 | 907320 |
| 2024-10-21 | 35.84 | $30.00 | 1.8M |
| 2024-10-18 | 36.70 | $32.75 | 597033 |
| 2024-10-17 | 37.37 | $33.00 | 1.8M |
| 2024-10-16 | 38.07 | $33.75 | 1.5M |
| 2024-10-15 | 38.78 | $35.75 | 2.5M |
| 2024-10-14 | 39.36 | $32.75 | 800209 |
| 2024-10-11 | 40.29 | $34.50 | 575588 |
| 2024-10-10 | 41.11 | $34.50 | 1.3M |
| 2024-10-09 | 41.98 | $35.75 | 1.1M |
| 2024-10-08 | 42.78 | $35.75 | 1.6M |
| 2024-10-07 | 43.68 | $39.00 | 2.1M |
| 2024-10-04 | 44.36 | $40.50 | 976818 |
| 2024-10-03 | 45.01 | $42.00 | 1.5M |
| 2024-10-02 | 45.58 | $44.75 | 1.2M |
| 2024-10-01 | 45.96 | $46.25 | 1.5M |
| 2024-09-30 | 46.24 | $43.00 | 1.2M |
| 2024-09-27 | 46.86 | $43.00 | 1.3M |
| 2024-09-26 | 47.50 | $41.25 | 1.7M |
| 2024-09-25 | 48.32 | $41.75 | 1.4M |
| 2024-09-24 | 49.09 | $43.50 | 1.6M |
| 2024-09-23 | 49.70 | $47.25 | 823197 |
| 2024-09-20 | 49.92 | $47.25 | 1.1M |
| 2024-09-19 | 50.12 | $46.00 | 1.2M |
| 2024-09-18 | 50.43 | $49.75 | 1.6M |
| 2024-09-17 | 50.35 | $48.00 | 1.1M |
| 2024-09-16 | 50.40 | $47.00 | 1.4M |
| 2024-09-13 | 50.54 | $45.25 | 1.1M |
| 2024-09-12 | 50.85 | $45.25 | 2.0M |
| 2024-09-11 | 51.19 | $47.00 | 3.0M |
| 2024-09-10 | 51.38 | $56.25 | 1.5M |
| 2024-09-09 | 50.71 | $58.25 | 1.6M |
| 2024-09-06 | 49.89 | $62.25 | 2.5M |
| 2024-09-05 | 48.69 | $57.50 | 1.5M |
| 2024-09-04 | 48.03 | $58.50 | 2.4M |
| 2024-09-03 | 47.31 | $56.75 | 2.5M |
| 2024-08-30 | 46.83 | $47.50 | 1.3M |
| 2024-08-29 | 47.32 | $49.00 | 2.6M |
| 2024-08-28 | 47.72 | $43.25 | 2.7M |
| 2024-08-27 | 48.73 | $41.75 | 1.4M |
| 2024-08-26 | 50.03 | $43.00 | 1.2M |
| 2024-08-23 | 51.31 | $41.25 | 1.4M |
| 2024-08-22 | 52.86 | $45.25 | 1.6M |
| 2024-08-21 | 54.12 | $42.00 | 771681 |
| 2024-08-20 | 55.78 | $42.75 | 1.3M |
| 2024-08-19 | 57.42 | $41.25 | 1.4M |
| 2024-08-16 | 59.26 | $45.25 | 1.2M |
| 2024-08-15 | 60.78 | $46.25 | 1.6M |
| 2024-08-14 | 62.25 | $50.50 | 1.5M |
| 2024-08-13 | 63.35 | $52.50 | 1.5M |
| 2024-08-12 | 64.27 | $59.75 | 1.5M |
| 2024-08-09 | 64.44 | $65.25 | 987445 |
| 2024-08-08 | 64.02 | $64.50 | 1.9M |
| 2024-08-07 | 63.61 | $74.00 | 1.8M |
| 2024-08-06 | 62.15 | $67.50 | 2.0M |
| 2024-08-05 | 61.23 | $72.75 | 3.2M |
| 2024-08-02 | 59.70 | $64.25 | 2.9M |
| 2024-08-01 | 58.93 | $61.75 | 3.2M |
| 2024-07-31 | 58.35 | $55.00 | 2.7M |
| 2024-07-30 | 58.41 | $73.25 | 1.9M |
| 2024-07-29 | 56.65 | $64.25 | 1.1M |
| 2024-07-26 | 55.70 | $62.50 | 1.4M |
| 2024-07-25 | 54.88 | $63.50 | 2.6M |
| 2024-07-24 | 53.92 | $61.50 | 1.2M |
| 2024-07-23 | 53.10 | $54.00 | 756292 |
| 2024-07-22 | 53.03 | $53.00 | 1.0M |
| 2024-07-19 | 53.06 | $58.50 | 1.1M |
| 2024-07-18 | 52.53 | $55.50 | 1.7M |
| 2024-07-17 | 52.24 | $59.00 | 1.6M |
| 2024-07-16 | 51.58 | $51.75 | 1.0M |
| 2024-07-15 | 51.60 | $50.50 | 827501 |
| 2024-07-12 | 51.74 | $49.50 | 1.3M |
| 2024-07-11 | 52.01 | $51.00 | 1.7M |
| 2024-07-10 | 52.18 | $46.00 | 932344 |
| 2024-07-09 | 52.88 | $48.50 | 1.3M |
| 2024-07-08 | 53.41 | $51.00 | 990564 |
| 2024-07-05 | 53.73 | $53.00 | 620708 |
| 2024-07-03 | 53.90 | $51.00 | 898693 |
| 2024-07-02 | 54.32 | $56.00 | 856025 |
| 2024-07-01 | 54.32 | $54.75 | 1.4M |
| 2024-06-28 | 54.53 | $55.25 | 1.4M |
| 2024-06-27 | 54.78 | $55.00 | 1.1M |
| 2024-06-26 | 55.10 | $52.75 | 1.7M |
| 2024-06-25 | 55.72 | $52.75 | 2.4M |
| 2024-06-24 | 56.47 | $60.75 | 2.6M |
| 2024-06-21 | 56.56 | $53.25 | 2.4M |
| 2024-06-20 | 57.61 | $50.75 | 2.6M |
| 2024-06-18 | 59.15 | $47.00 | 885825 |
| 2024-06-17 | 61.33 | $50.50 | 973424 |
| 2024-06-14 | 63.44 | $49.75 | 1.4M |
| 2024-06-13 | 65.90 | $52.00 | 773692 |
| 2024-06-12 | 68.40 | $55.50 | 1.0M |
| 2024-06-11 | 70.83 | $59.75 | 661140 |
| 2024-06-10 | 73.13 | $59.00 | 1.1M |
| 2024-06-07 | 75.77 | $60.25 | 941345 |
| 2024-06-06 | 78.58 | $59.75 | 1.4M |
| 2024-06-05 | 81.70 | $58.75 | 990320 |
| 2024-06-04 | 85.18 | $65.50 | 597424 |
| 2024-06-03 | 88.24 | $67.00 | 744021 |
| 2024-05-31 | 91.41 | $73.75 | 991169 |
| 2024-05-30 | 94.20 | $72.50 | 702916 |
| 2024-05-29 | 97.42 | $67.75 | 707300 |
| 2024-05-28 | 101.38 | $68.50 | 1.1M |
| 2024-05-24 | 105.54 | $79.25 | 299976 |
| 2024-05-23 | 108.88 | $84.50 | 988233 |
| 2024-05-22 | 112.00 | $104.25 | 407356 |
| 2024-05-21 | 113.47 | $103.25 | 165888 |
| 2024-05-20 | 115.23 | $104.25 | 139500 |
| 2024-05-17 | 117.13 | $109.75 | 191720 |
| 2024-05-16 | 118.79 | $105.75 | 209144 |
| 2024-05-15 | 121.00 | $105.00 | 254673 |
| 2024-05-14 | 123.47 | $113.00 | 162296 |
| 2024-05-13 | 125.27 | $115.25 | 181088 |
| 2024-05-10 | 126.97 | $116.75 | 201129 |
| 2024-05-09 | 128.59 | $120.00 | 312585 |
| 2024-05-08 | 129.92 | $115.25 | 221844 |
| 2024-05-07 | 131.81 | $115.00 | 345224 |
| 2024-05-06 | 133.84 | $111.50 | 260928 |
| 2024-05-03 | 136.32 | $120.50 | 212284 |
| 2024-05-02 | 138.01 | $129.25 | 165232 |
| 2024-05-01 | 138.91 | $138.00 | 554329 |
| 2024-04-30 | 138.94 | $128.25 | 200476 |
| 2024-04-29 | 139.90 | $124.00 | 185628 |
| 2024-04-26 | 141.28 | $123.50 | 291224 |
| 2024-04-25 | 142.72 | $142.00 | 341208 |
| 2024-04-24 | 142.33 | $153.25 | 345336 |
| 2024-04-23 | 140.71 | $143.75 | 192800 |
| 2024-04-22 | 139.86 | $154.50 | 304904 |
| 2024-04-19 | 137.80 | $169.50 | 451044 |
| 2024-04-18 | 134.10 | $141.50 | 155576 |
| 2024-04-17 | 133.01 | $143.25 | 172412 |
| 2024-04-16 | 131.68 | $133.50 | 99168 |
| 2024-04-15 | 131.28 | $138.00 | 149873 |
| 2024-04-12 | 130.44 | $131.00 | 138168 |
| 2024-04-11 | 130.29 | $124.75 | 207060 |
| 2024-04-10 | 130.73 | $135.75 | 178412 |
| 2024-04-09 | 130.07 | $141.50 | 236964 |
| 2024-04-08 | 128.87 | $135.50 | 71845 |
| 2024-04-05 | 128.25 | $133.00 | 123944 |
| 2024-04-04 | 127.84 | $139.50 | 143305 |
| 2024-04-03 | 126.79 | $130.50 | 93297 |
| 2024-04-02 | 126.67 | $129.00 | 117692 |
| 2024-04-01 | 126.79 | $126.50 | 118232 |
| 2024-03-28 | 127.31 | $126.50 | 114514 |
| 2024-03-27 | 128.06 | $126.50 | 177597 |
| 2024-03-26 | 129.06 | $120.75 | 128552 |
| 2024-03-25 | 130.87 | $115.00 | 175876 |
| 2024-03-22 | 133.51 | $116.75 | 219048 |
| 2024-03-21 | 136.26 | $124.75 | 161740 |
| 2024-03-20 | 138.50 | $127.75 | 115780 |
| 2024-03-19 | 141.12 | $130.25 | 268336 |
| 2024-03-18 | 144.08 | $133.25 | 223736 |
| 2024-03-15 | 147.23 | $135.00 | 159996 |
| 2024-03-14 | 150.68 | $134.25 | 182245 |
| 2024-03-13 | 154.62 | $126.25 | 168856 |
| 2024-03-12 | 159.85 | $123.50 | 192553 |
| 2024-03-11 | 165.88 | $143.75 | 200688 |
| 2024-03-08 | 170.41 | $138.25 | 448096 |
| 2024-03-07 | 175.99 | $124.50 | 162806 |
| 2024-03-06 | 183.48 | $136.50 | 85424 |
| 2024-03-05 | 190.43 | $146.50 | 95772 |
| 2024-03-04 | 196.95 | $149.00 | 138868 |
| 2024-03-01 | 203.88 | $160.50 | 96461 |
| 2024-02-29 | 210.45 | $173.25 | 70181 |
| 2024-02-28 | 216.56 | $180.50 | 76669 |
| 2024-02-27 | 222.64 | $175.75 | 97653 |
| 2024-02-26 | 229.86 | $174.50 | 73976 |
| 2024-02-23 | 237.98 | $174.75 | 198460 |
| 2024-02-22 | 246.81 | $177.50 | 177049 |
| 2024-02-21 | 256.13 | $266.75 | 120718 |
| 2024-02-20 | 257.35 | $252.25 | 63772 |
| 2024-02-16 | 260.44 | $233.25 | 52044 |
| 2024-02-15 | 265.92 | $232.00 | 32832 |
| 2024-02-14 | 272.21 | $224.25 | 25277 |
| 2024-02-13 | 280.04 | $236.00 | 42529 |
| 2024-02-12 | 287.46 | $235.50 | 40332 |
| 2024-02-09 | 295.74 | $236.00 | 36579 |
| 2024-02-08 | 304.77 | $247.50 | 23684 |
| 2024-02-07 | 313.48 | $250.00 | 16569 |
| 2024-02-06 | 322.77 | $264.00 | 39133 |
| 2024-02-05 | 331.55 | $256.92 | 25336 |
| 2024-02-02 | 342.06 | $283.50 | 7988 |
| 2024-02-01 | 351.07 | $315.75 | 4744 |
| 2024-01-31 | 357.90 | $331.25 | 3148 |
| 2024-01-30 | 364.04 | $318.50 | 6585 |
| 2024-01-29 | 372.14 | $321.25 | 3780 |
| 2024-01-26 | 380.71 | $338.00 | 6028 |
| 2024-01-25 | 388.35 | $330.00 | 6140 |
| 2024-01-24 | 397.82 | $333.75 | 12120 |
| 2024-01-23 | 408.01 | $352.50 | 4525 |
| 2024-01-22 | 417.39 | $353.27 | 4779 |
| 2024-01-19 | 427.74 | $355.50 | 5988 |
| 2024-01-18 | 438.80 | $379.07 | 7708 |
| 2024-01-17 | 448.39 | $390.25 | 5380 |
| 2024-01-16 | 457.72 | $386.50 | 14035 |
| 2024-01-12 | 468.28 | $405.25 | 1989 |
| 2024-01-11 | 477.86 | $403.79 | 7020 |
| 2024-01-10 | 488.43 | $409.25 | 16853 |
| 2024-01-09 | 499.40 | $423.25 | 6988 |
| 2024-01-08 | 509.79 | $434.50 | 13288 |
| 2024-01-05 | 519.93 | $481.58 | 2309 |
| 2024-01-04 | 526.26 | $498.25 | 1896 |
| 2024-01-03 | 531.52 | $504.25 | 1894 |
| 2024-01-02 | 536.79 | $494.75 | 3152 |
| 2023-12-29 | 543.48 | $476.00 | 1904 |
| 2023-12-28 | 552.56 | $475.74 | 1280 |
| 2023-12-27 | 562.14 | $477.06 | 1040 |
| 2023-12-26 | 572.11 | $553.02 | 288 |
| 2023-12-22 | 574.95 | $561.40 | 724 |
| 2023-12-21 | 577.09 | $557.01 | 853 |
| 2023-12-20 | 579.69 | $573.25 | 1969 |
| 2023-12-19 | 580.62 | $549.00 | 1912 |
| 2023-12-18 | 583.83 | $540.75 | 3384 |
| 2023-12-15 | 587.91 | $559.00 | 1701 |
| 2023-12-14 | 590.24 | $570.50 | 417 |
| 2023-12-13 | 591.45 | $574.75 | 1076 |
| 2023-12-12 | 592.15 | $582.75 | 992 |
| 2023-12-11 | 592.04 | $601.75 | 1568 |
| 2023-12-08 | 590.00 | $582.50 | 1793 |
| 2023-12-07 | 589.88 | $604.48 | 1012 |
| 2023-12-06 | 587.69 | $626.00 | 1120 |
| 2023-12-05 | 583.42 | $604.75 | 952 |
| 2023-12-04 | 581.27 | $626.50 | 1334 |
| 2023-12-01 | 577.10 | $603.87 | 1121 |
| 2023-11-30 | 575.42 | $602.50 | 2900 |
| 2023-11-29 | 574.36 | $577.25 | 308 |
| 2023-11-28 | 576.49 | $583.50 | 408 |
| 2023-11-27 | 578.76 | $574.25 | 804 |
| 2023-11-24 | 582.77 | $583.50 | 1088 |
| 2023-11-22 | 586.71 | $566.00 | 1707 |
| 2023-11-21 | 593.07 | $547.50 | 2840 |
| 2023-11-20 | 601.81 | $541.00 | 1829 |
| 2023-11-17 | 611.91 | $559.25 | 500 |
| 2023-11-16 | 621.11 | $556.25 | 961 |
| 2023-11-15 | 631.35 | $566.00 | 2078 |
| 2023-11-14 | 641.37 | $553.25 | 897 |
| 2023-11-13 | 653.21 | $571.25 | 2356 |
| 2023-11-10 | 663.60 | $576.75 | 2028 |
| 2023-11-09 | 673.74 | $601.50 | 1812 |
| 2023-11-08 | 681.58 | $608.50 | 770 |
| 2023-11-07 | 688.78 | $619.75 | 452 |
| 2023-11-06 | 695.01 | $624.75 | 452 |
| 2023-11-03 | 700.87 | $638.00 | 1241 |
| 2023-11-02 | 705.47 | $675.00 | 372 |
| 2023-11-01 | 706.49 | $703.25 | 1020 |
| 2023-10-31 | 704.69 | $743.25 | 1854 |
| 2023-10-30 | 698.82 | $737.75 | 668 |
| 2023-10-27 | 693.09 | $754.00 | 700 |
| 2023-10-26 | 685.50 | $755.25 | 1972 |
| 2023-10-25 | 677.53 | $722.66 | 872 |
| 2023-10-24 | 672.63 | $678.75 | 1628 |
| 2023-10-23 | 672.16 | $694.75 | 4517 |
| 2023-10-20 | 670.28 | $736.25 | 768 |
| 2023-10-19 | 664.45 | $715.00 | 560 |
| 2023-10-18 | 660.83 | $715.75 | 3636 |
| 2023-10-17 | 657.11 | $678.50 | 2560 |
| 2023-10-16 | 657.00 | $627.60 | 381 |
| 2023-10-13 | 662.00 | $633.50 | 821 |
| 2023-10-12 | 666.66 | $614.50 | 600 |
| 2023-10-11 | 673.29 | $614.50 | 2580 |
| 2023-10-10 | 680.04 | $638.75 | 552 |
| 2023-10-09 | 684.58 | $649.50 | 1476 |
| 2023-10-06 | 688.12 | $637.75 | 2320 |
| 2023-10-05 | 692.81 | $662.10 | 1116 |
| 2023-10-04 | 695.06 | $677.00 | 384 |
| 2023-10-03 | 695.57 | $688.50 | 504 |
| 2023-10-02 | 694.52 | $656.50 | 972 |
| 2023-09-29 | 696.19 | $690.00 | 424 |
| 2023-09-28 | 694.13 | $700.12 | 1116 |
| 2023-09-27 | 690.51 | $715.00 | 613 |
| 2023-09-26 | 684.86 | $729.82 | 904 |
| 2023-09-25 | 677.29 | $719.75 | 1656 |
| 2023-09-22 | 670.30 | $736.75 | 2281 |
| 2023-09-21 | 661.13 | $753.75 | 3256 |
| 2023-09-20 | 649.71 | $710.00 | 1351 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.92
2026-07-17
Close Price
$4.97
Vol: 75.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.24
Average
108.83
Maximum
727.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.92 | $4.97 | 75.1M |
| 2026-07-16 | 4.91 | $4.75 | 84.4M |
| 2026-07-15 | 4.95 | $4.55 | 84.7M |
| 2026-07-14 | 5.04 | $4.57 | 62.2M |
| 2026-07-13 | 5.14 | $4.98 | 66.7M |
| 2026-07-10 | 5.17 | $4.65 | 61.3M |
| 2026-07-09 | 5.28 | $5.06 | 62.8M |
| 2026-07-08 | 5.31 | $4.98 | 81.9M |
| 2026-07-07 | 5.37 | $5.38 | 67.7M |
| 2026-07-06 | 5.35 | $5.44 | 48.3M |
| 2026-07-02 | 5.31 | $5.50 | 63.8M |
| 2026-07-01 | 5.25 | $5.34 | 58.3M |
| 2026-06-30 | 5.22 | $5.21 | 63.8M |
| 2026-06-29 | 5.21 | $5.49 | 67.7M |
| 2026-06-26 | 5.14 | $5.67 | 86.0M |
| 2026-06-25 | 5.02 | $5.44 | 81.9M |
| 2026-06-24 | 4.92 | $5.27 | 80.9M |
| 2026-06-23 | 4.85 | $5.22 | 59.2M |
| 2026-06-22 | 4.78 | $4.82 | 45.8M |
| 2026-06-18 | 4.77 | $4.75 | 59.5M |
| 2026-06-17 | 4.79 | $5.03 | 55.1M |
| 2026-06-16 | 4.74 | $4.89 | 43.9M |
| 2026-06-15 | 4.73 | $4.66 | 59.4M |
| 2026-06-12 | 4.75 | $5.02 | 60.5M |
| 2026-06-11 | 4.71 | $5.04 | 77.2M |
| 2026-06-10 | 4.65 | $5.28 | 64.4M |
| 2026-06-09 | 4.54 | $4.89 | 66.8M |
| 2026-06-08 | 4.49 | $4.87 | 44.0M |
| 2026-06-05 | 4.44 | $5.05 | 56.8M |
| 2026-06-04 | 4.34 | $4.49 | 56.4M |
| 2026-06-03 | 4.35 | $4.66 | 50.3M |
| 2026-06-02 | 4.33 | $4.35 | 50.4M |
| 2026-06-01 | 4.37 | $4.29 | 69.6M |
| 2026-05-29 | 4.43 | $4.90 | 52.7M |
| 2026-05-28 | 4.37 | $4.75 | 48.2M |
| 2026-05-27 | 4.34 | $4.83 | 49.8M |
| 2026-05-26 | 4.30 | $4.73 | 54.3M |
| 2026-05-22 | 4.27 | $4.71 | 52.6M |
| 2026-05-21 | 4.24 | $4.53 | 69.6M |
| 2026-05-20 | 4.24 | $4.39 | 67.2M |
| 2026-05-19 | 4.29 | $4.49 | 71.6M |
| 2026-05-18 | 4.32 | $4.42 | 87.0M |
| 2026-05-15 | 4.37 | $4.31 | 83.8M |
| 2026-05-14 | 4.46 | $3.95 | 78.7M |
| 2026-05-13 | 4.65 | $4.33 | 74.5M |
| 2026-05-12 | 4.78 | $4.55 | 102.3M |
| 2026-05-11 | 4.90 | $4.60 | 73.6M |
| 2026-05-08 | 5.03 | $4.78 | 70.9M |
| 2026-05-07 | 5.14 | $4.95 | 80.7M |
| 2026-05-06 | 5.24 | $5.14 | 98.2M |
| 2026-05-05 | 5.32 | $5.81 | 72.0M |
| 2026-05-04 | 5.28 | $5.69 | 68.1M |
| 2026-05-01 | 5.25 | $5.70 | 92.6M |
| 2026-04-30 | 5.22 | $5.63 | 89.8M |
| 2026-04-29 | 5.21 | $5.14 | 97.3M |
| 2026-04-28 | 5.29 | $4.96 | 100.2M |
| 2026-04-27 | 5.44 | $4.81 | 86.5M |
| 2026-04-24 | 5.64 | $5.23 | 98.2M |
| 2026-04-23 | 5.79 | $5.72 | 68.9M |
| 2026-04-22 | 5.87 | $5.56 | 45.7M |
| 2026-04-21 | 5.99 | $5.71 | 66.3M |
| 2026-04-20 | 6.10 | $5.59 | 55.1M |
| 2026-04-17 | 6.27 | $5.62 | 33.7M |
| 2026-04-16 | 6.45 | $5.81 | 55.2M |
| 2026-04-15 | 6.62 | $5.77 | 106.4M |
| 2026-04-14 | 6.83 | $5.91 | 54.1M |
| 2026-04-13 | 7.05 | $6.40 | 64.1M |
| 2026-04-10 | 7.20 | $6.44 | 70.2M |
| 2026-04-09 | 7.36 | $6.78 | 80.2M |
| 2026-04-08 | 7.48 | $6.92 | 89.9M |
| 2026-04-07 | 7.59 | $7.25 | 75.0M |
| 2026-04-06 | 7.65 | $7.29 | 62.9M |
| 2026-04-02 | 7.70 | $7.31 | 75.1M |
| 2026-04-01 | 7.76 | $7.45 | 103.9M |
| 2026-03-31 | 7.80 | $7.55 | 110.0M |
| 2026-03-30 | 7.82 | $8.52 | 125.6M |
| 2026-03-27 | 7.64 | $8.28 | 112.8M |
| 2026-03-26 | 7.48 | $7.92 | 88.9M |
| 2026-03-25 | 7.36 | $7.31 | 94.9M |
| 2026-03-24 | 7.36 | $7.61 | 102.1M |
| 2026-03-23 | 7.29 | $7.58 | 97.4M |
| 2026-03-20 | 7.22 | $7.82 | 117.7M |
| 2026-03-19 | 7.09 | $7.35 | 99.0M |
| 2026-03-18 | 7.03 | $7.21 | 75.7M |
| 2026-03-17 | 6.99 | $7.08 | 65.6M |
| 2026-03-16 | 6.97 | $6.98 | 93.6M |
| 2026-03-13 | 6.98 | $7.21 | 124.6M |
| 2026-03-12 | 6.93 | $6.99 | 106.3M |
| 2026-03-11 | 6.93 | $6.78 | 84.6M |
| 2026-03-10 | 6.96 | $6.87 | 107.2M |
| 2026-03-09 | 6.99 | $7.03 | 99.4M |
| 2026-03-06 | 6.98 | $7.44 | 109.5M |
| 2026-03-05 | 6.89 | $7.00 | 75.2M |
| 2026-03-04 | 6.88 | $7.03 | 100.2M |
| 2026-03-03 | 6.86 | $7.26 | 115.3M |
| 2026-03-02 | 6.79 | $7.08 | 129.1M |
| 2026-02-27 | 6.74 | $7.53 | 105.7M |
| 2026-02-26 | 6.60 | $6.94 | 93.5M |
| 2026-02-25 | 6.55 | $6.25 | 72.8M |
| 2026-02-24 | 6.65 | $6.44 | 66.3M |
| 2026-02-23 | 6.72 | $6.52 | 62.7M |
| 2026-02-20 | 6.79 | $6.65 | 63.1M |
| 2026-02-19 | 6.85 | $6.78 | 50.8M |
| 2026-02-18 | 6.88 | $6.78 | 65.4M |
| 2026-02-17 | 6.93 | $6.99 | 58.3M |
| 2026-02-13 | 6.94 | $7.16 | 56.2M |
| 2026-02-12 | 6.91 | $6.85 | 57.2M |
| 2026-02-11 | 6.95 | $6.65 | 50.1M |
| 2026-02-10 | 7.04 | $6.74 | 39.6M |
| 2026-02-09 | 7.12 | $6.65 | 77.2M |
| 2026-02-06 | 7.23 | $6.99 | 68.8M |
| 2026-02-05 | 7.30 | $8.27 | 47.9M |
| 2026-02-04 | 7.10 | $8.06 | 57.7M |
| 2026-02-03 | 6.92 | $7.55 | 54.2M |
| 2026-02-02 | 6.82 | $7.14 | 48.3M |
| 2026-01-30 | 6.79 | $6.73 | 63.1M |
| 2026-01-29 | 6.84 | $6.65 | 46.9M |
| 2026-01-28 | 6.93 | $6.72 | 47.3M |
| 2026-01-27 | 7.01 | $6.93 | 40.5M |
| 2026-01-26 | 7.06 | $7.10 | 37.7M |
| 2026-01-23 | 7.09 | $7.00 | 50.5M |
| 2026-01-22 | 7.14 | $7.23 | 48.5M |
| 2026-01-21 | 7.16 | $7.34 | 53.6M |
| 2026-01-20 | 7.16 | $7.79 | 54.8M |
| 2026-01-16 | 7.06 | $7.17 | 47.0M |
| 2026-01-15 | 7.08 | $7.09 | 77.2M |
| 2026-01-14 | 7.13 | $7.41 | 50.4M |
| 2026-01-13 | 7.11 | $7.21 | 59.7M |
| 2026-01-12 | 7.14 | $7.28 | 48.2M |
| 2026-01-09 | 7.17 | $7.28 | 44.9M |
| 2026-01-08 | 7.19 | $7.26 | 59.1M |
| 2026-01-07 | 7.23 | $6.95 | 68.8M |
| 2026-01-06 | 7.35 | $7.10 | 71.3M |
| 2026-01-05 | 7.45 | $7.03 | 52.5M |
| 2026-01-02 | 7.59 | $6.98 | 45.6M |
| 2025-12-31 | 7.76 | $7.15 | 28.8M |
| 2025-12-30 | 7.92 | $7.06 | 22.0M |
| 2025-12-29 | 8.13 | $7.01 | 30.8M |
| 2025-12-26 | 8.39 | $7.69 | 37.1M |
| 2025-12-24 | 8.55 | $7.85 | 18.6M |
| 2025-12-23 | 8.69 | $7.80 | 41.7M |
| 2025-12-22 | 8.87 | $8.30 | 29.4M |
| 2025-12-19 | 8.98 | $8.55 | 41.4M |
| 2025-12-18 | 9.04 | $9.28 | 27.1M |
| 2025-12-17 | 8.97 | $9.63 | 30.5M |
| 2025-12-16 | 8.80 | $8.95 | 33.4M |
| 2025-12-15 | 8.75 | $9.09 | 30.6M |
| 2025-12-12 | 8.66 | $9.23 | 37.8M |
| 2025-12-11 | 8.53 | $8.64 | 31.6M |
| 2025-12-10 | 8.50 | $8.39 | 30.2M |
| 2025-12-09 | 8.51 | $8.28 | 28.1M |
| 2025-12-08 | 8.56 | $8.22 | 45.7M |
| 2025-12-05 | 8.62 | $8.52 | 26.8M |
| 2025-12-04 | 8.63 | $8.42 | 32.6M |
| 2025-12-03 | 8.66 | $8.79 | 32.8M |
| 2025-12-02 | 8.61 | $8.62 | 28.9M |
| 2025-12-01 | 8.59 | $8.75 | 33.7M |
| 2025-11-28 | 8.55 | $9.06 | 15.3M |
| 2025-11-26 | 8.42 | $8.74 | 42.3M |
| 2025-11-25 | 8.35 | $8.98 | 55.6M |
| 2025-11-24 | 8.21 | $8.53 | 43.7M |
| 2025-11-21 | 8.15 | $8.90 | 71.5M |
| 2025-11-20 | 8.00 | $8.71 | 49.9M |
| 2025-11-19 | 7.86 | $8.18 | 37.1M |
| 2025-11-18 | 7.82 | $8.70 | 27.7M |
| 2025-11-17 | 7.66 | $8.23 | 27.7M |
| 2025-11-14 | 7.58 | $7.93 | 35.8M |
| 2025-11-13 | 7.55 | $8.21 | 27.2M |
| 2025-11-12 | 7.45 | $7.66 | 26.9M |
| 2025-11-11 | 7.46 | $7.71 | 28.9M |
| 2025-11-10 | 7.47 | $7.29 | 31.7M |
| 2025-11-07 | 7.56 | $8.23 | 29.1M |
| 2025-11-06 | 7.48 | $8.23 | 24.7M |
| 2025-11-05 | 7.39 | $7.68 | 27.2M |
| 2025-11-04 | 7.40 | $7.42 | 32.0M |
| 2025-11-03 | 7.47 | $6.86 | 38.9M |
| 2025-10-31 | 7.67 | $7.18 | 26.8M |
| 2025-10-30 | 7.85 | $7.15 | 26.2M |
| 2025-10-29 | 8.06 | $6.86 | 43.9M |
| 2025-10-28 | 8.36 | $7.31 | 39.6M |
| 2025-10-27 | 8.63 | $8.12 | 20.2M |
| 2025-10-24 | 8.77 | $8.60 | 19.9M |
| 2025-10-23 | 8.83 | $9.00 | 16.1M |
| 2025-10-22 | 8.81 | $9.18 | 18.9M |
| 2025-10-21 | 8.76 | $9.09 | 15.1M |
| 2025-10-20 | 8.72 | $8.95 | 12.8M |
| 2025-10-17 | 8.71 | $8.89 | 15.8M |
| 2025-10-16 | 8.70 | $9.02 | 16.5M |
| 2025-10-15 | 8.67 | $9.22 | 20.2M |
| 2025-10-14 | 8.60 | $9.20 | 25.6M |
| 2025-10-13 | 8.52 | $8.45 | 25.7M |
| 2025-10-10 | 8.59 | $8.96 | 41.3M |
| 2025-10-09 | 8.57 | $8.15 | 30.4M |
| 2025-10-08 | 8.71 | $8.46 | 15.1M |
| 2025-10-07 | 8.81 | $8.85 | 18.6M |
| 2025-10-06 | 8.86 | $8.80 | 25.0M |
| 2025-10-03 | 8.92 | $8.60 | 16.3M |
| 2025-10-02 | 9.04 | $8.49 | 17.4M |
| 2025-10-01 | 9.20 | $8.64 | 22.7M |
| 2025-09-30 | 9.35 | $8.70 | 28.2M |
| 2025-09-29 | 9.53 | $9.18 | 20.8M |
| 2025-09-26 | 9.63 | $9.57 | 15.5M |
| 2025-09-25 | 9.66 | $9.61 | 20.2M |
| 2025-09-24 | 9.69 | $9.70 | 17.0M |
| 2025-09-23 | 9.71 | $9.53 | 16.8M |
| 2025-09-22 | 9.77 | $9.02 | 30.6M |
| 2025-09-19 | 9.95 | $9.80 | 17.0M |
| 2025-09-18 | 9.99 | $9.83 | 21.8M |
| 2025-09-17 | 10.04 | $10.57 | 18.2M |
| 2025-09-16 | 9.93 | $10.04 | 11.8M |
| 2025-09-15 | 9.93 | $9.72 | 15.2M |
| 2025-09-12 | 9.98 | $9.71 | 12.8M |
| 2025-09-11 | 10.05 | $9.78 | 24.2M |
| 2025-09-10 | 10.12 | $9.76 | 25.0M |
| 2025-09-09 | 10.20 | $10.56 | 14.5M |
| 2025-09-08 | 10.13 | $10.87 | 13.8M |
| 2025-09-05 | 9.98 | $11.04 | 16.0M |
| 2025-09-04 | 9.77 | $10.47 | 10.7M |
| 2025-09-03 | 9.65 | $10.60 | 14.1M |
| 2025-09-02 | 9.49 | $10.58 | 18.5M |
| 2025-08-29 | 9.30 | $10.17 | 16.2M |
| 2025-08-28 | 9.18 | $9.53 | 29.3M |
| 2025-08-27 | 9.17 | $9.40 | 33.6M |
| 2025-08-26 | 9.19 | $9.37 | 13.7M |
| 2025-08-25 | 9.23 | $9.58 | 18.3M |
| 2025-08-22 | 9.23 | $9.76 | 20.8M |
| 2025-08-21 | 9.19 | $10.11 | 24.7M |
| 2025-08-20 | 9.09 | $10.06 | 20.8M |
| 2025-08-19 | 8.98 | $10.03 | 17.2M |
| 2025-08-18 | 8.86 | $9.37 | 13.9M |
| 2025-08-15 | 8.87 | $9.53 | 10.6M |
| 2025-08-14 | 8.85 | $9.37 | 11.3M |
| 2025-08-13 | 8.87 | $9.41 | 31.2M |
| 2025-08-12 | 8.89 | $9.25 | 18.2M |
| 2025-08-11 | 8.96 | $9.36 | 23.8M |
| 2025-08-08 | 9.02 | $9.28 | 18.5M |
| 2025-08-07 | 9.12 | $9.48 | 19.0M |
| 2025-08-06 | 9.20 | $9.64 | 25.5M |
| 2025-08-05 | 9.26 | $9.76 | 24.6M |
| 2025-08-04 | 9.31 | $9.57 | 21.4M |
| 2025-08-01 | 9.43 | $10.32 | 28.0M |
| 2025-07-31 | 9.41 | $9.85 | 31.0M |
| 2025-07-30 | 9.50 | $9.69 | 29.5M |
| 2025-07-29 | 9.64 | $10.12 | 20.6M |
| 2025-07-28 | 9.73 | $9.99 | 14.9M |
| 2025-07-25 | 9.87 | $10.37 | 15.3M |
| 2025-07-24 | 9.96 | $10.33 | 16.3M |
| 2025-07-23 | 10.08 | $10.69 | 24.3M |
| 2025-07-22 | 10.16 | $11.21 | 27.5M |
| 2025-07-21 | 10.15 | $10.65 | 22.5M |
| 2025-07-18 | 10.26 | $10.54 | 28.5M |
| 2025-07-17 | 10.43 | $10.44 | 18.9M |
| 2025-07-16 | 10.67 | $10.65 | 15.7M |
| 2025-07-15 | 10.90 | $10.73 | 25.2M |
| 2025-07-14 | 11.17 | $11.67 | 12.1M |
| 2025-07-11 | 11.29 | $11.55 | 17.3M |
| 2025-07-10 | 11.48 | $11.66 | 10.7M |
| 2025-07-09 | 11.68 | $11.85 | 12.3M |
| 2025-07-08 | 11.88 | $12.27 | 6.8M |
| 2025-07-07 | 12.04 | $12.54 | 7.1M |
| 2025-07-03 | 12.18 | $12.38 | 7.7M |
| 2025-07-02 | 12.39 | $12.69 | 9.5M |
| 2025-07-01 | 12.58 | $13.37 | 11.4M |
| 2025-06-30 | 12.67 | $12.64 | 6.9M |
| 2025-06-27 | 12.95 | $12.68 | 11.5M |
| 2025-06-26 | 13.27 | $13.12 | 10.5M |
| 2025-06-25 | 13.57 | $13.25 | 20.1M |
| 2025-06-24 | 13.89 | $14.52 | 7.8M |
| 2025-06-23 | 14.02 | $15.28 | 5.5M |
| 2025-06-20 | 14.02 | $15.36 | 3.8M |
| 2025-06-18 | 14.02 | $15.00 | 4.4M |
| 2025-06-17 | 14.10 | $15.29 | 3.9M |
| 2025-06-16 | 14.16 | $15.16 | 6.9M |
| 2025-06-13 | 14.27 | $15.75 | 5.4M |
| 2025-06-12 | 14.28 | $15.13 | 6.7M |
| 2025-06-11 | 14.45 | $15.59 | 5.1M |
| 2025-06-10 | 14.57 | $15.34 | 3.6M |
| 2025-06-09 | 14.77 | $15.63 | 4.5M |
| 2025-06-06 | 14.96 | $15.83 | 4.4M |
| 2025-06-05 | 15.17 | $16.22 | 5.7M |
| 2025-06-04 | 15.34 | $15.80 | 4.5M |
| 2025-06-03 | 15.65 | $15.94 | 7.6M |
| 2025-06-02 | 16.00 | $16.88 | 6.7M |
| 2025-05-30 | 16.23 | $17.52 | 7.3M |
| 2025-05-29 | 16.39 | $16.47 | 13.2M |
| 2025-05-28 | 16.81 | $17.55 | 9.1M |
| 2025-05-27 | 17.09 | $17.45 | 3.1M |
| 2025-05-23 | 17.46 | $18.62 | 7.5M |
| 2025-05-22 | 17.67 | $18.21 | 3.9M |
| 2025-05-21 | 18.02 | $18.49 | 10.2M |
| 2025-05-20 | 18.39 | $17.78 | 3.1M |
| 2025-05-19 | 19.00 | $17.49 | 4.8M |
| 2025-05-16 | 19.79 | $17.50 | 4.3M |
| 2025-05-15 | 20.72 | $17.65 | 5.0M |
| 2025-05-14 | 21.79 | $17.52 | 5.8M |
| 2025-05-13 | 23.09 | $19.12 | 7.0M |
| 2025-05-12 | 24.27 | $21.53 | 3.3M |
| 2025-05-09 | 25.14 | $24.16 | 1.6M |
| 2025-05-08 | 25.62 | $23.85 | 2.1M |
| 2025-05-07 | 26.26 | $23.98 | 3.1M |
| 2025-05-06 | 26.98 | $25.57 | 5.1M |
| 2025-05-05 | 27.49 | $25.40 | 2.6M |
| 2025-05-02 | 28.13 | $25.14 | 2.5M |
| 2025-05-01 | 28.94 | $26.48 | 6.8M |
| 2025-04-30 | 29.60 | $27.93 | 4.2M |
| 2025-04-29 | 30.07 | $27.83 | 2.7M |
| 2025-04-28 | 30.64 | $27.97 | 3.1M |
| 2025-04-25 | 31.27 | $26.82 | 3.7M |
| 2025-04-24 | 32.25 | $29.40 | 2.9M |
| 2025-04-23 | 32.85 | $31.71 | 3.3M |
| 2025-04-22 | 33.05 | $34.22 | 2.7M |
| 2025-04-21 | 32.76 | $35.80 | 3.4M |
| 2025-04-17 | 32.08 | $32.78 | 5.4M |
| 2025-04-16 | 31.93 | $30.92 | 6.0M |
| 2025-04-15 | 32.14 | $27.20 | 2.9M |
| 2025-04-14 | 33.18 | $27.91 | 3.0M |
| 2025-04-11 | 34.23 | $27.90 | 4.2M |
| 2025-04-10 | 35.44 | $29.56 | 5.3M |
| 2025-04-09 | 36.49 | $26.58 | 8.8M |
| 2025-04-08 | 38.32 | $42.06 | 6.7M |
| 2025-04-07 | 37.16 | $41.22 | 6.0M |
| 2025-04-04 | 35.99 | $44.37 | 4.4M |
| 2025-04-03 | 33.94 | $38.62 | 3.6M |
| 2025-04-02 | 32.77 | $33.49 | 3.1M |
| 2025-04-01 | 32.49 | $33.60 | 3.3M |
| 2025-03-31 | 32.13 | $34.61 | 3.5M |
| 2025-03-28 | 31.50 | $33.94 | 3.8M |
| 2025-03-27 | 30.90 | $32.84 | 4.9M |
| 2025-03-26 | 30.43 | $31.62 | 4.5M |
| 2025-03-25 | 30.14 | $28.30 | 2.0M |
| 2025-03-24 | 30.51 | $28.05 | 3.4M |
| 2025-03-21 | 30.98 | $29.87 | 3.0M |
| 2025-03-20 | 31.14 | $29.43 | 4.6M |
| 2025-03-19 | 31.42 | $29.91 | 4.7M |
| 2025-03-18 | 31.63 | $30.97 | 4.7M |
| 2025-03-17 | 31.65 | $29.05 | 3.7M |
| 2025-03-14 | 32.07 | $28.15 | 4.3M |
| 2025-03-13 | 32.74 | $31.26 | 4.9M |
| 2025-03-12 | 32.86 | $31.23 | 4.7M |
| 2025-03-11 | 32.98 | $35.88 | 4.7M |
| 2025-03-10 | 32.14 | $37.04 | 5.6M |
| 2025-03-07 | 30.91 | $33.61 | 4.3M |
| 2025-03-06 | 30.19 | $34.93 | 4.4M |
| 2025-03-05 | 29.07 | $31.24 | 4.5M |
| 2025-03-04 | 28.55 | $32.07 | 10.9M |
| 2025-03-03 | 27.77 | $33.24 | 6.0M |
| 2025-02-28 | 26.62 | $28.38 | 8.5M |
| 2025-02-27 | 26.31 | $30.65 | 9.4M |
| 2025-02-26 | 25.47 | $26.12 | 6.6M |
| 2025-02-25 | 25.47 | $28.27 | 6.4M |
| 2025-02-24 | 25.01 | $26.83 | 5.9M |
| 2025-02-21 | 24.79 | $25.28 | 3.6M |
| 2025-02-20 | 24.87 | $23.30 | 2.7M |
| 2025-02-19 | 25.39 | $23.57 | 4.5M |
| 2025-02-18 | 25.95 | $23.52 | 4.3M |
| 2025-02-14 | 26.61 | $23.75 | 3.7M |
| 2025-02-13 | 27.34 | $25.01 | 4.0M |
| 2025-02-12 | 27.93 | $26.68 | 2.8M |
| 2025-02-11 | 28.26 | $25.99 | 3.4M |
| 2025-02-10 | 28.79 | $25.72 | 5.5M |
| 2025-02-07 | 29.47 | $27.24 | 6.8M |
| 2025-02-06 | 29.93 | $27.76 | 6.2M |
| 2025-02-05 | 30.36 | $29.51 | 4.6M |
| 2025-02-04 | 30.48 | $32.98 | 3.3M |
| 2025-02-03 | 29.90 | $34.16 | 5.1M |
| 2025-01-31 | 28.96 | $32.34 | 5.1M |
| 2025-01-30 | 28.26 | $30.00 | 5.9M |
| 2025-01-29 | 27.95 | $30.47 | 7.2M |
| 2025-01-28 | 27.48 | $28.26 | 11.1M |
| 2025-01-27 | 27.42 | $34.27 | 11.5M |
| 2025-01-24 | 26.08 | $25.63 | 2.2M |
| 2025-01-23 | 26.36 | $24.13 | 1.4M |
| 2025-01-22 | 27.00 | $24.15 | 1.9M |
| 2025-01-21 | 27.75 | $26.45 | 1.2M |
| 2025-01-17 | 28.15 | $27.74 | 1.0M |
| 2025-01-16 | 28.34 | $29.54 | 1.0M |
| 2025-01-15 | 28.19 | $28.40 | 902300 |
| 2025-01-14 | 28.26 | $30.41 | 1.1M |
| 2025-01-13 | 27.92 | $29.80 | 1.8M |
| 2025-01-10 | 27.67 | $28.65 | 1.4M |
| 2025-01-08 | 27.62 | $27.00 | 1.7M |
| 2025-01-07 | 27.92 | $26.97 | 3.6M |
| 2025-01-06 | 28.29 | $23.97 | 2.7M |
| 2025-01-03 | 29.35 | $25.72 | 1.9M |
| 2025-01-02 | 30.22 | $28.23 | 1.3M |
| 2024-12-31 | 30.71 | $30.05 | 1.2M |
| 2024-12-30 | 30.89 | $28.70 | 1.2M |
| 2024-12-27 | 31.39 | $28.81 | 759600 |
| 2024-12-26 | 31.95 | $30.25 | 501792 |
| 2024-12-24 | 32.29 | $30.11 | 483400 |
| 2024-12-23 | 32.72 | $30.38 | 918439 |
| 2024-12-20 | 33.15 | $32.64 | 1.3M |
| 2024-12-19 | 33.18 | $34.85 | 1.4M |
| 2024-12-18 | 32.73 | $35.91 | 1.7M |
| 2024-12-17 | 31.99 | $35.02 | 1.7M |
| 2024-12-16 | 31.32 | $34.17 | 1.2M |
| 2024-12-13 | 30.71 | $33.05 | 1.4M |
| 2024-12-12 | 30.25 | $31.60 | 817439 |
| 2024-12-11 | 30.02 | $30.72 | 1.3M |
| 2024-12-10 | 29.95 | $32.81 | 1.8M |
| 2024-12-09 | 29.42 | $31.09 | 1.5M |
| 2024-12-06 | 29.18 | $29.53 | 1.1M |
| 2024-12-05 | 29.23 | $28.53 | 1.1M |
| 2024-12-04 | 29.51 | $28.47 | 2.0M |
| 2024-12-03 | 29.85 | $30.57 | 664200 |
| 2024-12-02 | 29.81 | $31.29 | 901500 |
| 2024-11-29 | 29.62 | $31.41 | 861900 |
| 2024-11-27 | 29.38 | $32.81 | 1.7M |
| 2024-11-26 | 28.81 | $32.14 | 1.2M |
| 2024-11-25 | 28.31 | $32.55 | 2.5M |
| 2024-11-22 | 27.65 | $29.98 | 2.0M |
| 2024-11-21 | 27.43 | $28.13 | 5.5M |
| 2024-11-20 | 27.59 | $28.48 | 3.5M |
| 2024-11-19 | 27.71 | $28.03 | 2.1M |
| 2024-11-18 | 27.97 | $31.05 | 2.2M |
| 2024-11-15 | 27.65 | $30.25 | 2.6M |
| 2024-11-14 | 27.46 | $28.37 | 1.7M |
| 2024-11-13 | 27.65 | $28.48 | 1.5M |
| 2024-11-12 | 27.88 | $27.77 | 2.1M |
| 2024-11-11 | 28.31 | $28.97 | 2.0M |
| 2024-11-08 | 28.57 | $28.08 | 3.2M |
| 2024-11-07 | 29.09 | $27.57 | 1.4M |
| 2024-11-06 | 29.82 | $28.91 | 2.1M |
| 2024-11-05 | 30.40 | $31.45 | 1.1M |
| 2024-11-04 | 30.56 | $33.27 | 2.4M |
| 2024-11-01 | 30.38 | $33.75 | 1.3M |
| 2024-10-31 | 30.10 | $35.00 | 1.5M |
| 2024-10-30 | 29.53 | $31.75 | 895360 |
| 2024-10-29 | 29.57 | $31.00 | 625336 |
| 2024-10-28 | 29.81 | $31.50 | 549096 |
| 2024-10-25 | 30.01 | $30.75 | 823301 |
| 2024-10-24 | 30.43 | $31.25 | 840745 |
| 2024-10-23 | 30.84 | $31.75 | 1.9M |
| 2024-10-22 | 31.24 | $30.00 | 907320 |
| 2024-10-21 | 32.10 | $30.00 | 1.8M |
| 2024-10-18 | 33.13 | $32.75 | 597033 |
| 2024-10-17 | 33.78 | $33.00 | 1.8M |
| 2024-10-16 | 34.50 | $33.75 | 1.5M |
| 2024-10-15 | 35.21 | $35.75 | 2.5M |
| 2024-10-14 | 35.64 | $32.75 | 800209 |
| 2024-10-11 | 36.79 | $34.50 | 575588 |
| 2024-10-10 | 37.79 | $34.50 | 1.3M |
| 2024-10-09 | 38.98 | $35.75 | 1.1M |
| 2024-10-08 | 40.11 | $35.75 | 1.6M |
| 2024-10-07 | 41.45 | $39.00 | 2.1M |
| 2024-10-04 | 42.33 | $40.50 | 976818 |
| 2024-10-03 | 43.06 | $42.00 | 1.5M |
| 2024-10-02 | 43.61 | $44.75 | 1.2M |
| 2024-10-01 | 43.68 | $46.25 | 1.5M |
| 2024-09-30 | 43.47 | $43.00 | 1.2M |
| 2024-09-27 | 43.92 | $43.00 | 1.3M |
| 2024-09-26 | 44.46 | $41.25 | 1.7M |
| 2024-09-25 | 45.47 | $41.75 | 1.4M |
| 2024-09-24 | 46.56 | $43.50 | 1.6M |
| 2024-09-23 | 47.46 | $47.25 | 823197 |
| 2024-09-20 | 47.73 | $47.25 | 1.1M |
| 2024-09-19 | 48.06 | $46.00 | 1.2M |
| 2024-09-18 | 48.71 | $49.75 | 1.6M |
| 2024-09-17 | 48.69 | $48.00 | 1.1M |
| 2024-09-16 | 49.04 | $47.00 | 1.4M |
| 2024-09-13 | 49.67 | $45.25 | 1.1M |
| 2024-09-12 | 50.78 | $45.25 | 2.0M |
| 2024-09-11 | 52.08 | $47.00 | 3.0M |
| 2024-09-10 | 53.21 | $56.25 | 1.5M |
| 2024-09-09 | 52.58 | $58.25 | 1.6M |
| 2024-09-06 | 51.43 | $62.25 | 2.5M |
| 2024-09-05 | 49.26 | $57.50 | 1.5M |
| 2024-09-04 | 47.76 | $58.50 | 2.4M |
| 2024-09-03 | 45.81 | $56.75 | 2.5M |
| 2024-08-30 | 43.95 | $47.50 | 1.3M |
| 2024-08-29 | 43.76 | $49.00 | 2.6M |
| 2024-08-28 | 43.26 | $43.25 | 2.7M |
| 2024-08-27 | 43.91 | $41.75 | 1.4M |
| 2024-08-26 | 45.03 | $43.00 | 1.2M |
| 2024-08-23 | 46.08 | $41.25 | 1.4M |
| 2024-08-22 | 47.71 | $45.25 | 1.6M |
| 2024-08-21 | 48.79 | $42.00 | 771681 |
| 2024-08-20 | 50.74 | $42.75 | 1.3M |
| 2024-08-19 | 52.88 | $41.25 | 1.4M |
| 2024-08-16 | 55.69 | $45.25 | 1.2M |
| 2024-08-15 | 58.13 | $46.25 | 1.6M |
| 2024-08-14 | 60.75 | $50.50 | 1.5M |
| 2024-08-13 | 62.89 | $52.50 | 1.5M |
| 2024-08-12 | 64.96 | $59.75 | 1.5M |
| 2024-08-09 | 65.81 | $65.25 | 987445 |
| 2024-08-08 | 65.63 | $64.50 | 1.9M |
| 2024-08-07 | 65.57 | $74.00 | 1.8M |
| 2024-08-06 | 63.47 | $67.50 | 2.0M |
| 2024-08-05 | 62.40 | $72.75 | 3.2M |
| 2024-08-02 | 60.05 | $64.25 | 2.9M |
| 2024-08-01 | 59.10 | $61.75 | 3.2M |
| 2024-07-31 | 58.52 | $55.00 | 2.7M |
| 2024-07-30 | 59.28 | $73.25 | 1.9M |
| 2024-07-29 | 56.31 | $64.25 | 1.1M |
| 2024-07-26 | 54.77 | $62.50 | 1.4M |
| 2024-07-25 | 53.36 | $63.50 | 2.6M |
| 2024-07-24 | 51.52 | $61.50 | 1.2M |
| 2024-07-23 | 49.84 | $54.00 | 756292 |
| 2024-07-22 | 49.48 | $53.00 | 1.0M |
| 2024-07-19 | 49.32 | $58.50 | 1.1M |
| 2024-07-18 | 47.99 | $55.50 | 1.7M |
| 2024-07-17 | 47.12 | $59.00 | 1.6M |
| 2024-07-16 | 45.42 | $51.75 | 1.0M |
| 2024-07-15 | 45.01 | $50.50 | 827501 |
| 2024-07-12 | 44.85 | $49.50 | 1.3M |
| 2024-07-11 | 44.93 | $51.00 | 1.7M |
| 2024-07-10 | 44.76 | $46.00 | 932344 |
| 2024-07-09 | 45.67 | $48.50 | 1.3M |
| 2024-07-08 | 46.27 | $51.00 | 990564 |
| 2024-07-05 | 46.49 | $53.00 | 620708 |
| 2024-07-03 | 46.40 | $51.00 | 898693 |
| 2024-07-02 | 46.77 | $56.00 | 856025 |
| 2024-07-01 | 46.23 | $54.75 | 1.4M |
| 2024-06-28 | 45.93 | $55.25 | 1.4M |
| 2024-06-27 | 45.56 | $55.00 | 1.1M |
| 2024-06-26 | 45.27 | $52.75 | 1.7M |
| 2024-06-25 | 45.50 | $52.75 | 2.4M |
| 2024-06-24 | 45.86 | $60.75 | 2.6M |
| 2024-06-21 | 44.69 | $53.25 | 2.4M |
| 2024-06-20 | 45.02 | $50.75 | 2.6M |
| 2024-06-18 | 46.03 | $47.00 | 885825 |
| 2024-06-17 | 48.12 | $50.50 | 973424 |
| 2024-06-14 | 49.92 | $49.75 | 1.4M |
| 2024-06-13 | 52.27 | $52.00 | 773692 |
| 2024-06-12 | 54.66 | $55.50 | 1.0M |
| 2024-06-11 | 56.80 | $59.75 | 661140 |
| 2024-06-10 | 58.51 | $59.00 | 1.1M |
| 2024-06-07 | 60.76 | $60.25 | 941345 |
| 2024-06-06 | 63.24 | $59.75 | 1.4M |
| 2024-06-05 | 66.34 | $58.75 | 990320 |
| 2024-06-04 | 70.26 | $65.50 | 597424 |
| 2024-06-03 | 73.50 | $67.00 | 744021 |
| 2024-05-31 | 77.05 | $73.75 | 991169 |
| 2024-05-30 | 79.86 | $72.50 | 702916 |
| 2024-05-29 | 83.49 | $67.75 | 707300 |
| 2024-05-28 | 88.80 | $68.50 | 1.1M |
| 2024-05-24 | 94.89 | $79.25 | 299976 |
| 2024-05-23 | 99.79 | $84.50 | 988233 |
| 2024-05-22 | 104.43 | $104.25 | 407356 |
| 2024-05-21 | 105.72 | $103.25 | 165888 |
| 2024-05-20 | 107.49 | $104.25 | 139500 |
| 2024-05-17 | 109.40 | $109.75 | 191720 |
| 2024-05-16 | 110.51 | $105.75 | 209144 |
| 2024-05-15 | 112.71 | $105.00 | 254673 |
| 2024-05-14 | 115.47 | $113.00 | 162296 |
| 2024-05-13 | 117.04 | $115.25 | 181088 |
| 2024-05-10 | 118.45 | $116.75 | 201129 |
| 2024-05-09 | 119.82 | $120.00 | 312585 |
| 2024-05-08 | 120.77 | $115.25 | 221844 |
| 2024-05-07 | 122.92 | $115.00 | 345224 |
| 2024-05-06 | 125.51 | $111.50 | 260928 |
| 2024-05-03 | 129.31 | $120.50 | 212284 |
| 2024-05-02 | 131.85 | $129.25 | 165232 |
| 2024-05-01 | 132.98 | $138.00 | 554329 |
| 2024-04-30 | 132.49 | $128.25 | 200476 |
| 2024-04-29 | 133.99 | $124.00 | 185628 |
| 2024-04-26 | 136.67 | $123.50 | 291224 |
| 2024-04-25 | 139.90 | $142.00 | 341208 |
| 2024-04-24 | 139.76 | $153.25 | 345336 |
| 2024-04-23 | 137.26 | $143.75 | 192800 |
| 2024-04-22 | 136.38 | $154.50 | 304904 |
| 2024-04-19 | 133.12 | $169.50 | 451044 |
| 2024-04-18 | 126.22 | $141.50 | 155576 |
| 2024-04-17 | 124.17 | $143.25 | 172412 |
| 2024-04-16 | 121.48 | $133.50 | 99168 |
| 2024-04-15 | 120.49 | $138.00 | 149873 |
| 2024-04-12 | 118.48 | $131.00 | 138168 |
| 2024-04-11 | 117.71 | $124.75 | 207060 |
| 2024-04-10 | 118.24 | $135.75 | 178412 |
| 2024-04-09 | 116.64 | $141.50 | 236964 |
| 2024-04-08 | 113.68 | $135.50 | 71845 |
| 2024-04-05 | 111.64 | $133.00 | 123944 |
| 2024-04-04 | 109.94 | $139.50 | 143305 |
| 2024-04-03 | 106.76 | $130.50 | 93297 |
| 2024-04-02 | 105.12 | $129.00 | 117692 |
| 2024-04-01 | 103.71 | $126.50 | 118232 |
| 2024-03-28 | 102.81 | $126.50 | 114514 |
| 2024-03-27 | 101.96 | $126.50 | 177597 |
| 2024-03-26 | 101.20 | $120.75 | 128552 |
| 2024-03-25 | 101.76 | $115.00 | 175876 |
| 2024-03-22 | 103.86 | $116.75 | 219048 |
| 2024-03-21 | 106.18 | $124.75 | 161740 |
| 2024-03-20 | 107.46 | $127.75 | 115780 |
| 2024-03-19 | 108.57 | $130.25 | 268336 |
| 2024-03-18 | 109.62 | $133.25 | 223736 |
| 2024-03-15 | 110.50 | $135.00 | 159996 |
| 2024-03-14 | 111.46 | $134.25 | 182245 |
| 2024-03-13 | 113.05 | $126.25 | 168856 |
| 2024-03-12 | 116.90 | $123.50 | 192553 |
| 2024-03-11 | 122.30 | $143.75 | 200688 |
| 2024-03-08 | 124.64 | $138.25 | 448096 |
| 2024-03-07 | 128.87 | $124.50 | 162806 |
| 2024-03-06 | 137.04 | $136.50 | 85424 |
| 2024-03-05 | 144.35 | $146.50 | 95772 |
| 2024-03-04 | 151.09 | $149.00 | 138868 |
| 2024-03-01 | 158.74 | $160.50 | 96461 |
| 2024-02-29 | 165.57 | $173.25 | 70181 |
| 2024-02-28 | 171.16 | $180.50 | 76669 |
| 2024-02-27 | 176.49 | $175.75 | 97653 |
| 2024-02-26 | 184.05 | $174.50 | 73976 |
| 2024-02-23 | 193.45 | $174.75 | 198460 |
| 2024-02-22 | 204.67 | $177.50 | 177049 |
| 2024-02-21 | 217.47 | $266.75 | 120718 |
| 2024-02-20 | 213.88 | $252.25 | 63772 |
| 2024-02-16 | 213.12 | $233.25 | 52044 |
| 2024-02-15 | 216.64 | $232.00 | 32832 |
| 2024-02-14 | 221.37 | $224.25 | 25277 |
| 2024-02-13 | 228.91 | $236.00 | 42529 |
| 2024-02-12 | 235.59 | $235.50 | 40332 |
| 2024-02-09 | 243.86 | $236.00 | 36579 |
| 2024-02-08 | 253.77 | $247.50 | 23684 |
| 2024-02-07 | 263.26 | $250.00 | 16569 |
| 2024-02-06 | 274.15 | $264.00 | 39133 |
| 2024-02-05 | 284.23 | $256.92 | 25336 |
| 2024-02-02 | 297.82 | $283.50 | 7988 |
| 2024-02-01 | 308.36 | $315.75 | 4744 |
| 2024-01-31 | 314.18 | $331.25 | 3148 |
| 2024-01-30 | 318.05 | $318.50 | 6585 |
| 2024-01-29 | 325.60 | $321.25 | 3780 |
| 2024-01-26 | 334.16 | $338.00 | 6028 |
| 2024-01-25 | 340.96 | $330.00 | 6140 |
| 2024-01-24 | 350.91 | $333.75 | 12120 |
| 2024-01-23 | 362.05 | $352.50 | 4525 |
| 2024-01-22 | 371.39 | $353.27 | 4779 |
| 2024-01-19 | 382.43 | $355.50 | 5988 |
| 2024-01-18 | 395.13 | $379.07 | 7708 |
| 2024-01-17 | 405.24 | $390.25 | 5380 |
| 2024-01-16 | 414.95 | $386.50 | 14035 |
| 2024-01-12 | 427.32 | $405.25 | 1989 |
| 2024-01-11 | 438.04 | $403.79 | 7020 |
| 2024-01-10 | 451.07 | $409.25 | 16853 |
| 2024-01-09 | 465.32 | $423.25 | 6988 |
| 2024-01-08 | 479.16 | $434.50 | 13288 |
| 2024-01-05 | 493.08 | $481.58 | 2309 |
| 2024-01-04 | 499.52 | $498.25 | 1896 |
| 2024-01-03 | 503.68 | $504.25 | 1894 |
| 2024-01-02 | 507.44 | $494.75 | 3152 |
| 2023-12-29 | 514.00 | $476.00 | 1904 |
| 2023-12-28 | 525.74 | $475.74 | 1280 |
| 2023-12-27 | 539.60 | $477.06 | 1040 |
| 2023-12-26 | 555.53 | $553.02 | 288 |
| 2023-12-22 | 558.14 | $561.40 | 724 |
| 2023-12-21 | 559.50 | $557.01 | 853 |
| 2023-12-20 | 562.11 | $573.25 | 1969 |
| 2023-12-19 | 561.82 | $549.00 | 1912 |
| 2023-12-18 | 566.70 | $540.75 | 3384 |
| 2023-12-15 | 574.21 | $559.00 | 1701 |
| 2023-12-14 | 579.16 | $570.50 | 417 |
| 2023-12-13 | 582.57 | $574.75 | 1076 |
| 2023-12-12 | 585.70 | $582.75 | 992 |
| 2023-12-11 | 587.72 | $601.75 | 1568 |
| 2023-12-08 | 586.14 | $582.50 | 1793 |
| 2023-12-07 | 588.43 | $604.48 | 1012 |
| 2023-12-06 | 586.53 | $626.00 | 1120 |
| 2023-12-05 | 579.88 | $604.75 | 952 |
| 2023-12-04 | 576.74 | $626.50 | 1334 |
| 2023-12-01 | 568.64 | $603.87 | 1121 |
| 2023-11-30 | 564.15 | $602.50 | 2900 |
| 2023-11-29 | 559.39 | $577.25 | 308 |
| 2023-11-28 | 559.38 | $583.50 | 408 |
| 2023-11-27 | 558.24 | $574.25 | 804 |
| 2023-11-24 | 559.07 | $583.50 | 1088 |
| 2023-11-22 | 558.31 | $566.00 | 1707 |
| 2023-11-21 | 561.34 | $547.50 | 2840 |
| 2023-11-20 | 569.00 | $541.00 | 1829 |
| 2023-11-17 | 579.48 | $559.25 | 500 |
| 2023-11-16 | 588.01 | $556.25 | 961 |
| 2023-11-15 | 598.75 | $566.00 | 2078 |
| 2023-11-14 | 609.34 | $553.25 | 897 |
| 2023-11-13 | 624.49 | $571.25 | 2356 |
| 2023-11-10 | 638.41 | $576.75 | 2028 |
| 2023-11-09 | 653.52 | $601.50 | 1812 |
| 2023-11-08 | 665.91 | $608.50 | 770 |
| 2023-11-07 | 678.86 | $619.75 | 452 |
| 2023-11-06 | 691.54 | $624.75 | 452 |
| 2023-11-03 | 705.17 | $638.00 | 1241 |
| 2023-11-02 | 718.15 | $675.00 | 372 |
| 2023-11-01 | 725.32 | $703.25 | 1020 |
| 2023-10-31 | 727.58 | $743.25 | 1854 |
| 2023-10-30 | 721.65 | $737.75 | 668 |
| 2023-10-27 | 715.80 | $754.00 | 700 |
| 2023-10-26 | 705.48 | $755.25 | 1972 |
| 2023-10-25 | 693.14 | $722.66 | 872 |
| 2023-10-24 | 685.62 | $678.75 | 1628 |
| 2023-10-23 | 686.09 | $694.75 | 4517 |
| 2023-10-20 | 683.21 | $736.25 | 768 |
| 2023-10-19 | 671.09 | $715.00 | 560 |
| 2023-10-18 | 661.47 | $715.75 | 3636 |
| 2023-10-17 | 650.16 | $678.50 | 2560 |
| 2023-10-16 | 644.91 | $627.60 | 381 |
| 2023-10-13 | 649.58 | $633.50 | 821 |
| 2023-10-12 | 653.81 | $614.50 | 600 |
| 2023-10-11 | 662.74 | $614.50 | 2580 |
| 2023-10-10 | 673.13 | $638.75 | 552 |
| 2023-10-09 | 680.05 | $649.50 | 1476 |
| 2023-10-06 | 685.80 | $637.75 | 2320 |
| 2023-10-05 | 694.88 | $662.10 | 1116 |
| 2023-10-04 | 700.22 | $677.00 | 384 |
| 2023-10-03 | 703.19 | $688.50 | 504 |
| 2023-10-02 | 704.09 | $656.50 | 972 |
| 2023-09-29 | 711.77 | $690.00 | 424 |
| 2023-09-28 | 713.48 | $700.12 | 1116 |
| 2023-09-27 | 713.18 | $715.00 | 613 |
| 2023-09-26 | 709.54 | $729.82 | 904 |
| 2023-09-25 | 702.02 | $719.75 | 1656 |
| 2023-09-22 | 695.28 | $736.75 | 2281 |
| 2023-09-21 | 683.72 | $753.75 | 3256 |
| 2023-09-20 | 666.62 | $710.00 | 1351 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.86
2026-07-17
Close Price
$4.97
Vol: 75.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.15
Average
108.88
Maximum
741.02
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.86 | $4.97 | 75.1M |
| 2026-07-16 | 4.84 | $4.75 | 84.4M |
| 2026-07-15 | 4.89 | $4.55 | 84.7M |
| 2026-07-14 | 5.02 | $4.57 | 62.2M |
| 2026-07-13 | 5.17 | $4.98 | 66.7M |
| 2026-07-10 | 5.22 | $4.65 | 61.3M |
| 2026-07-09 | 5.38 | $5.06 | 62.8M |
| 2026-07-08 | 5.45 | $4.98 | 81.9M |
| 2026-07-07 | 5.56 | $5.38 | 67.7M |
| 2026-07-06 | 5.56 | $5.44 | 48.3M |
| 2026-07-02 | 5.53 | $5.50 | 63.8M |
| 2026-07-01 | 5.48 | $5.34 | 58.3M |
| 2026-06-30 | 5.46 | $5.21 | 63.8M |
| 2026-06-29 | 5.48 | $5.49 | 67.7M |
| 2026-06-26 | 5.40 | $5.67 | 86.0M |
| 2026-06-25 | 5.25 | $5.44 | 81.9M |
| 2026-06-24 | 5.14 | $5.27 | 80.9M |
| 2026-06-23 | 5.05 | $5.22 | 59.2M |
| 2026-06-22 | 4.96 | $4.82 | 45.8M |
| 2026-06-18 | 4.97 | $4.75 | 59.5M |
| 2026-06-17 | 5.01 | $5.03 | 55.1M |
| 2026-06-16 | 4.97 | $4.89 | 43.9M |
| 2026-06-15 | 4.95 | $4.66 | 59.4M |
| 2026-06-12 | 5.01 | $5.02 | 60.5M |
| 2026-06-11 | 4.97 | $5.04 | 77.2M |
| 2026-06-10 | 4.90 | $5.28 | 64.4M |
| 2026-06-09 | 4.75 | $4.89 | 66.8M |
| 2026-06-08 | 4.68 | $4.87 | 44.0M |
| 2026-06-05 | 4.61 | $5.05 | 56.8M |
| 2026-06-04 | 4.47 | $4.49 | 56.4M |
| 2026-06-03 | 4.48 | $4.66 | 50.3M |
| 2026-06-02 | 4.44 | $4.35 | 50.4M |
| 2026-06-01 | 4.49 | $4.29 | 69.6M |
| 2026-05-29 | 4.57 | $4.90 | 52.7M |
| 2026-05-28 | 4.48 | $4.75 | 48.2M |
| 2026-05-27 | 4.42 | $4.83 | 49.8M |
| 2026-05-26 | 4.33 | $4.73 | 54.3M |
| 2026-05-22 | 4.26 | $4.71 | 52.6M |
| 2026-05-21 | 4.18 | $4.53 | 69.6M |
| 2026-05-20 | 4.15 | $4.39 | 67.2M |
| 2026-05-19 | 4.17 | $4.49 | 71.6M |
| 2026-05-18 | 4.17 | $4.42 | 87.0M |
| 2026-05-15 | 4.19 | $4.31 | 83.8M |
| 2026-05-14 | 4.27 | $3.95 | 78.7M |
| 2026-05-13 | 4.49 | $4.33 | 74.5M |
| 2026-05-12 | 4.65 | $4.55 | 102.3M |
| 2026-05-11 | 4.77 | $4.60 | 73.6M |
| 2026-05-08 | 4.92 | $4.78 | 70.9M |
| 2026-05-07 | 5.05 | $4.95 | 80.7M |
| 2026-05-06 | 5.16 | $5.14 | 98.2M |
| 2026-05-05 | 5.24 | $5.81 | 72.0M |
| 2026-05-04 | 5.13 | $5.69 | 68.1M |
| 2026-05-01 | 5.05 | $5.70 | 92.6M |
| 2026-04-30 | 4.95 | $5.63 | 89.8M |
| 2026-04-29 | 4.86 | $5.14 | 97.3M |
| 2026-04-28 | 4.92 | $4.96 | 100.2M |
| 2026-04-27 | 5.06 | $4.81 | 86.5M |
| 2026-04-24 | 5.29 | $5.23 | 98.2M |
| 2026-04-23 | 5.45 | $5.72 | 68.9M |
| 2026-04-22 | 5.50 | $5.56 | 45.7M |
| 2026-04-21 | 5.61 | $5.71 | 66.3M |
| 2026-04-20 | 5.72 | $5.59 | 55.1M |
| 2026-04-17 | 5.89 | $5.62 | 33.7M |
| 2026-04-16 | 6.10 | $5.81 | 55.2M |
| 2026-04-15 | 6.31 | $5.77 | 106.4M |
| 2026-04-14 | 6.57 | $5.91 | 54.1M |
| 2026-04-13 | 6.86 | $6.40 | 64.1M |
| 2026-04-10 | 7.06 | $6.44 | 70.2M |
| 2026-04-09 | 7.29 | $6.78 | 80.2M |
| 2026-04-08 | 7.46 | $6.92 | 89.9M |
| 2026-04-07 | 7.63 | $7.25 | 75.0M |
| 2026-04-06 | 7.72 | $7.29 | 62.9M |
| 2026-04-02 | 7.82 | $7.31 | 75.1M |
| 2026-04-01 | 7.93 | $7.45 | 103.9M |
| 2026-03-31 | 8.02 | $7.55 | 110.0M |
| 2026-03-30 | 8.09 | $8.52 | 125.6M |
| 2026-03-27 | 7.87 | $8.28 | 112.8M |
| 2026-03-26 | 7.66 | $7.92 | 88.9M |
| 2026-03-25 | 7.52 | $7.31 | 94.9M |
| 2026-03-24 | 7.54 | $7.61 | 102.1M |
| 2026-03-23 | 7.47 | $7.58 | 97.4M |
| 2026-03-20 | 7.38 | $7.82 | 117.7M |
| 2026-03-19 | 7.20 | $7.35 | 99.0M |
| 2026-03-18 | 7.13 | $7.21 | 75.7M |
| 2026-03-17 | 7.08 | $7.08 | 65.6M |
| 2026-03-16 | 7.07 | $6.98 | 93.6M |
| 2026-03-13 | 7.08 | $7.21 | 124.6M |
| 2026-03-12 | 7.02 | $6.99 | 106.3M |
| 2026-03-11 | 7.02 | $6.78 | 84.6M |
| 2026-03-10 | 7.08 | $6.87 | 107.2M |
| 2026-03-09 | 7.13 | $7.03 | 99.4M |
| 2026-03-06 | 7.13 | $7.44 | 109.5M |
| 2026-03-05 | 7.01 | $7.00 | 75.2M |
| 2026-03-04 | 6.99 | $7.03 | 100.2M |
| 2026-03-03 | 6.97 | $7.26 | 115.3M |
| 2026-03-02 | 6.87 | $7.08 | 129.1M |
| 2026-02-27 | 6.80 | $7.53 | 105.7M |
| 2026-02-26 | 6.58 | $6.94 | 93.5M |
| 2026-02-25 | 6.49 | $6.25 | 72.8M |
| 2026-02-24 | 6.62 | $6.44 | 66.3M |
| 2026-02-23 | 6.71 | $6.52 | 62.7M |
| 2026-02-20 | 6.80 | $6.65 | 63.1M |
| 2026-02-19 | 6.87 | $6.78 | 50.8M |
| 2026-02-18 | 6.92 | $6.78 | 65.4M |
| 2026-02-17 | 6.97 | $6.99 | 58.3M |
| 2026-02-13 | 6.98 | $7.16 | 56.2M |
| 2026-02-12 | 6.94 | $6.85 | 57.2M |
| 2026-02-11 | 6.98 | $6.65 | 50.1M |
| 2026-02-10 | 7.11 | $6.74 | 39.6M |
| 2026-02-09 | 7.23 | $6.65 | 77.2M |
| 2026-02-06 | 7.40 | $6.99 | 68.8M |
| 2026-02-05 | 7.51 | $8.27 | 47.9M |
| 2026-02-04 | 7.24 | $8.06 | 57.7M |
| 2026-02-03 | 6.97 | $7.55 | 54.2M |
| 2026-02-02 | 6.80 | $7.14 | 48.3M |
| 2026-01-30 | 6.74 | $6.73 | 63.1M |
| 2026-01-29 | 6.79 | $6.65 | 46.9M |
| 2026-01-28 | 6.89 | $6.72 | 47.3M |
| 2026-01-27 | 6.99 | $6.93 | 40.5M |
| 2026-01-26 | 7.05 | $7.10 | 37.7M |
| 2026-01-23 | 7.07 | $7.00 | 50.5M |
| 2026-01-22 | 7.13 | $7.23 | 48.5M |
| 2026-01-21 | 7.14 | $7.34 | 53.6M |
| 2026-01-20 | 7.12 | $7.79 | 54.8M |
| 2026-01-16 | 6.95 | $7.17 | 47.0M |
| 2026-01-15 | 6.95 | $7.09 | 77.2M |
| 2026-01-14 | 6.98 | $7.41 | 50.4M |
| 2026-01-13 | 6.92 | $7.21 | 59.7M |
| 2026-01-12 | 6.92 | $7.28 | 48.2M |
| 2026-01-09 | 6.91 | $7.28 | 44.9M |
| 2026-01-08 | 6.89 | $7.26 | 59.1M |
| 2026-01-07 | 6.90 | $6.95 | 68.8M |
| 2026-01-06 | 7.00 | $7.10 | 71.3M |
| 2026-01-05 | 7.10 | $7.03 | 52.5M |
| 2026-01-02 | 7.24 | $6.98 | 45.6M |
| 2025-12-31 | 7.44 | $7.15 | 28.8M |
| 2025-12-30 | 7.63 | $7.06 | 22.0M |
| 2025-12-29 | 7.90 | $7.01 | 30.8M |
| 2025-12-26 | 8.26 | $7.69 | 37.1M |
| 2025-12-24 | 8.47 | $7.85 | 18.6M |
| 2025-12-23 | 8.68 | $7.80 | 41.7M |
| 2025-12-22 | 8.96 | $8.30 | 29.4M |
| 2025-12-19 | 9.13 | $8.55 | 41.4M |
| 2025-12-18 | 9.26 | $9.28 | 27.1M |
| 2025-12-17 | 9.18 | $9.63 | 30.5M |
| 2025-12-16 | 8.96 | $8.95 | 33.4M |
| 2025-12-15 | 8.91 | $9.09 | 30.6M |
| 2025-12-12 | 8.81 | $9.23 | 37.8M |
| 2025-12-11 | 8.63 | $8.64 | 31.6M |
| 2025-12-10 | 8.60 | $8.39 | 30.2M |
| 2025-12-09 | 8.63 | $8.28 | 28.1M |
| 2025-12-08 | 8.71 | $8.22 | 45.7M |
| 2025-12-05 | 8.83 | $8.52 | 26.8M |
| 2025-12-04 | 8.87 | $8.42 | 32.6M |
| 2025-12-03 | 8.94 | $8.79 | 32.8M |
| 2025-12-02 | 8.92 | $8.62 | 28.9M |
| 2025-12-01 | 8.93 | $8.75 | 33.7M |
| 2025-11-28 | 8.90 | $9.06 | 15.3M |
| 2025-11-26 | 8.76 | $8.74 | 42.3M |
| 2025-11-25 | 8.69 | $8.98 | 55.6M |
| 2025-11-24 | 8.53 | $8.53 | 43.7M |
| 2025-11-21 | 8.46 | $8.90 | 71.5M |
| 2025-11-20 | 8.26 | $8.71 | 49.9M |
| 2025-11-19 | 8.08 | $8.18 | 37.1M |
| 2025-11-18 | 8.03 | $8.70 | 27.7M |
| 2025-11-17 | 7.80 | $8.23 | 27.7M |
| 2025-11-14 | 7.67 | $7.93 | 35.8M |
| 2025-11-13 | 7.61 | $8.21 | 27.2M |
| 2025-11-12 | 7.45 | $7.66 | 26.9M |
| 2025-11-11 | 7.44 | $7.71 | 28.9M |
| 2025-11-10 | 7.42 | $7.29 | 31.7M |
| 2025-11-07 | 7.53 | $8.23 | 29.1M |
| 2025-11-06 | 7.37 | $8.23 | 24.7M |
| 2025-11-05 | 7.19 | $7.68 | 27.2M |
| 2025-11-04 | 7.15 | $7.42 | 32.0M |
| 2025-11-03 | 7.19 | $6.86 | 38.9M |
| 2025-10-31 | 7.43 | $7.18 | 26.8M |
| 2025-10-30 | 7.63 | $7.15 | 26.2M |
| 2025-10-29 | 7.89 | $6.86 | 43.9M |
| 2025-10-28 | 8.30 | $7.31 | 39.6M |
| 2025-10-27 | 8.67 | $8.12 | 20.2M |
| 2025-10-24 | 8.87 | $8.60 | 19.9M |
| 2025-10-23 | 8.96 | $9.00 | 16.1M |
| 2025-10-22 | 8.94 | $9.18 | 18.9M |
| 2025-10-21 | 8.86 | $9.09 | 15.1M |
| 2025-10-20 | 8.80 | $8.95 | 12.8M |
| 2025-10-17 | 8.77 | $8.89 | 15.8M |
| 2025-10-16 | 8.75 | $9.02 | 16.5M |
| 2025-10-15 | 8.69 | $9.22 | 20.2M |
| 2025-10-14 | 8.56 | $9.20 | 25.6M |
| 2025-10-13 | 8.42 | $8.45 | 25.7M |
| 2025-10-10 | 8.48 | $8.96 | 41.3M |
| 2025-10-09 | 8.41 | $8.15 | 30.4M |
| 2025-10-08 | 8.58 | $8.46 | 15.1M |
| 2025-10-07 | 8.70 | $8.85 | 18.6M |
| 2025-10-06 | 8.72 | $8.80 | 25.0M |
| 2025-10-03 | 8.78 | $8.60 | 16.3M |
| 2025-10-02 | 8.91 | $8.49 | 17.4M |
| 2025-10-01 | 9.12 | $8.64 | 22.7M |
| 2025-09-30 | 9.33 | $8.70 | 28.2M |
| 2025-09-29 | 9.56 | $9.18 | 20.8M |
| 2025-09-26 | 9.70 | $9.57 | 15.5M |
| 2025-09-25 | 9.75 | $9.61 | 20.2M |
| 2025-09-24 | 9.80 | $9.70 | 17.0M |
| 2025-09-23 | 9.83 | $9.53 | 16.8M |
| 2025-09-22 | 9.92 | $9.02 | 30.6M |
| 2025-09-19 | 10.20 | $9.80 | 17.0M |
| 2025-09-18 | 10.28 | $9.83 | 21.8M |
| 2025-09-17 | 10.37 | $10.57 | 18.2M |
| 2025-09-16 | 10.25 | $10.04 | 11.8M |
| 2025-09-15 | 10.26 | $9.72 | 15.2M |
| 2025-09-12 | 10.38 | $9.71 | 12.8M |
| 2025-09-11 | 10.52 | $9.78 | 24.2M |
| 2025-09-10 | 10.66 | $9.76 | 25.0M |
| 2025-09-09 | 10.84 | $10.56 | 14.5M |
| 2025-09-08 | 10.80 | $10.87 | 13.8M |
| 2025-09-05 | 10.64 | $11.04 | 16.0M |
| 2025-09-04 | 10.39 | $10.47 | 10.7M |
| 2025-09-03 | 10.26 | $10.60 | 14.1M |
| 2025-09-02 | 10.06 | $10.58 | 18.5M |
| 2025-08-29 | 9.82 | $10.17 | 16.2M |
| 2025-08-28 | 9.66 | $9.53 | 29.3M |
| 2025-08-27 | 9.67 | $9.40 | 33.6M |
| 2025-08-26 | 9.72 | $9.37 | 13.7M |
| 2025-08-25 | 9.79 | $9.58 | 18.3M |
| 2025-08-22 | 9.81 | $9.76 | 20.8M |
| 2025-08-21 | 9.78 | $10.11 | 24.7M |
| 2025-08-20 | 9.64 | $10.06 | 20.8M |
| 2025-08-19 | 9.48 | $10.03 | 17.2M |
| 2025-08-18 | 9.31 | $9.37 | 13.9M |
| 2025-08-15 | 9.31 | $9.53 | 10.6M |
| 2025-08-14 | 9.27 | $9.37 | 11.3M |
| 2025-08-13 | 9.28 | $9.41 | 31.2M |
| 2025-08-12 | 9.29 | $9.25 | 18.2M |
| 2025-08-11 | 9.36 | $9.36 | 23.8M |
| 2025-08-08 | 9.42 | $9.28 | 18.5M |
| 2025-08-07 | 9.53 | $9.48 | 19.0M |
| 2025-08-06 | 9.61 | $9.64 | 25.5M |
| 2025-08-05 | 9.68 | $9.76 | 24.6M |
| 2025-08-04 | 9.72 | $9.57 | 21.4M |
| 2025-08-01 | 9.85 | $10.32 | 28.0M |
| 2025-07-31 | 9.79 | $9.85 | 31.0M |
| 2025-07-30 | 9.87 | $9.69 | 29.5M |
| 2025-07-29 | 10.03 | $10.12 | 20.6M |
| 2025-07-28 | 10.11 | $9.99 | 14.9M |
| 2025-07-25 | 10.26 | $10.37 | 15.3M |
| 2025-07-24 | 10.34 | $10.33 | 16.3M |
| 2025-07-23 | 10.46 | $10.69 | 24.3M |
| 2025-07-22 | 10.51 | $11.21 | 27.5M |
| 2025-07-21 | 10.43 | $10.65 | 22.5M |
| 2025-07-18 | 10.52 | $10.54 | 28.5M |
| 2025-07-17 | 10.69 | $10.44 | 18.9M |
| 2025-07-16 | 10.95 | $10.65 | 15.7M |
| 2025-07-15 | 11.21 | $10.73 | 25.2M |
| 2025-07-14 | 11.53 | $11.67 | 12.1M |
| 2025-07-11 | 11.64 | $11.55 | 17.3M |
| 2025-07-10 | 11.84 | $11.66 | 10.7M |
| 2025-07-09 | 12.05 | $11.85 | 12.3M |
| 2025-07-08 | 12.28 | $12.27 | 6.8M |
| 2025-07-07 | 12.44 | $12.54 | 7.1M |
| 2025-07-03 | 12.57 | $12.38 | 7.7M |
| 2025-07-02 | 12.80 | $12.69 | 9.5M |
| 2025-07-01 | 13.00 | $13.37 | 11.4M |
| 2025-06-30 | 13.06 | $12.64 | 6.9M |
| 2025-06-27 | 13.38 | $12.68 | 11.5M |
| 2025-06-26 | 13.77 | $13.12 | 10.5M |
| 2025-06-25 | 14.13 | $13.25 | 20.1M |
| 2025-06-24 | 14.56 | $14.52 | 7.8M |
| 2025-06-23 | 14.69 | $15.28 | 5.5M |
| 2025-06-20 | 14.62 | $15.36 | 3.8M |
| 2025-06-18 | 14.54 | $15.00 | 4.4M |
| 2025-06-17 | 14.58 | $15.29 | 3.9M |
| 2025-06-16 | 14.56 | $15.16 | 6.9M |
| 2025-06-13 | 14.61 | $15.75 | 5.4M |
| 2025-06-12 | 14.50 | $15.13 | 6.7M |
| 2025-06-11 | 14.60 | $15.59 | 5.1M |
| 2025-06-10 | 14.61 | $15.34 | 3.6M |
| 2025-06-09 | 14.74 | $15.63 | 4.5M |
| 2025-06-06 | 14.84 | $15.83 | 4.4M |
| 2025-06-05 | 14.94 | $16.22 | 5.7M |
| 2025-06-04 | 14.98 | $15.80 | 4.5M |
| 2025-06-03 | 15.20 | $15.94 | 7.6M |
| 2025-06-02 | 15.48 | $16.88 | 6.7M |
| 2025-05-30 | 15.56 | $17.52 | 7.3M |
| 2025-05-29 | 15.51 | $16.47 | 13.2M |
| 2025-05-28 | 15.83 | $17.55 | 9.1M |
| 2025-05-27 | 15.93 | $17.45 | 3.1M |
| 2025-05-23 | 16.14 | $18.62 | 7.5M |
| 2025-05-22 | 16.09 | $18.21 | 3.9M |
| 2025-05-21 | 16.22 | $18.49 | 10.2M |
| 2025-05-20 | 16.35 | $17.78 | 3.1M |
| 2025-05-19 | 16.80 | $17.49 | 4.8M |
| 2025-05-16 | 17.52 | $17.50 | 4.3M |
| 2025-05-15 | 18.46 | $17.65 | 5.0M |
| 2025-05-14 | 19.61 | $17.52 | 5.8M |
| 2025-05-13 | 21.13 | $19.12 | 7.0M |
| 2025-05-12 | 22.52 | $21.53 | 3.3M |
| 2025-05-09 | 23.50 | $24.16 | 1.6M |
| 2025-05-08 | 23.91 | $23.85 | 2.1M |
| 2025-05-07 | 24.55 | $23.98 | 3.1M |
| 2025-05-06 | 25.33 | $25.57 | 5.1M |
| 2025-05-05 | 25.82 | $25.40 | 2.6M |
| 2025-05-02 | 26.50 | $25.14 | 2.5M |
| 2025-05-01 | 27.45 | $26.48 | 6.8M |
| 2025-04-30 | 28.22 | $27.93 | 4.2M |
| 2025-04-29 | 28.72 | $27.83 | 2.7M |
| 2025-04-28 | 29.38 | $27.97 | 3.1M |
| 2025-04-25 | 30.16 | $26.82 | 3.7M |
| 2025-04-24 | 31.50 | $29.40 | 2.9M |
| 2025-04-23 | 32.31 | $31.71 | 3.3M |
| 2025-04-22 | 32.58 | $34.22 | 2.7M |
| 2025-04-21 | 32.11 | $35.80 | 3.4M |
| 2025-04-17 | 31.04 | $32.78 | 5.4M |
| 2025-04-16 | 30.71 | $30.92 | 6.0M |
| 2025-04-15 | 30.90 | $27.20 | 2.9M |
| 2025-04-14 | 32.33 | $27.91 | 3.0M |
| 2025-04-11 | 33.84 | $27.90 | 4.2M |
| 2025-04-10 | 35.68 | $29.56 | 5.3M |
| 2025-04-09 | 37.37 | $26.58 | 8.8M |
| 2025-04-08 | 40.34 | $42.06 | 6.7M |
| 2025-04-07 | 39.00 | $41.22 | 6.0M |
| 2025-04-04 | 37.59 | $44.37 | 4.4M |
| 2025-04-03 | 34.84 | $38.62 | 3.6M |
| 2025-04-02 | 33.27 | $33.49 | 3.1M |
| 2025-04-01 | 32.96 | $33.60 | 3.3M |
| 2025-03-31 | 32.54 | $34.61 | 3.5M |
| 2025-03-28 | 31.68 | $33.94 | 3.8M |
| 2025-03-27 | 30.84 | $32.84 | 4.9M |
| 2025-03-26 | 30.17 | $31.62 | 4.5M |
| 2025-03-25 | 29.73 | $28.30 | 2.0M |
| 2025-03-24 | 30.24 | $28.05 | 3.4M |
| 2025-03-21 | 30.94 | $29.87 | 3.0M |
| 2025-03-20 | 31.22 | $29.43 | 4.6M |
| 2025-03-19 | 31.68 | $29.91 | 4.7M |
| 2025-03-18 | 32.08 | $30.97 | 4.7M |
| 2025-03-17 | 32.22 | $29.05 | 3.7M |
| 2025-03-14 | 32.98 | $28.15 | 4.3M |
| 2025-03-13 | 34.16 | $31.26 | 4.9M |
| 2025-03-12 | 34.57 | $31.23 | 4.7M |
| 2025-03-11 | 35.05 | $35.88 | 4.7M |
| 2025-03-10 | 34.12 | $37.04 | 5.6M |
| 2025-03-07 | 32.58 | $33.61 | 4.3M |
| 2025-03-06 | 31.76 | $34.93 | 4.4M |
| 2025-03-05 | 30.31 | $31.24 | 4.5M |
| 2025-03-04 | 29.69 | $32.07 | 10.9M |
| 2025-03-03 | 28.66 | $33.24 | 6.0M |
| 2025-02-28 | 27.02 | $28.38 | 8.5M |
| 2025-02-27 | 26.57 | $30.65 | 9.4M |
| 2025-02-26 | 25.30 | $26.12 | 6.6M |
| 2025-02-25 | 25.21 | $28.27 | 6.4M |
| 2025-02-24 | 24.43 | $26.83 | 5.9M |
| 2025-02-21 | 23.96 | $25.28 | 3.6M |
| 2025-02-20 | 23.90 | $23.30 | 2.7M |
| 2025-02-19 | 24.48 | $23.57 | 4.5M |
| 2025-02-18 | 25.14 | $23.52 | 4.3M |
| 2025-02-14 | 25.97 | $23.75 | 3.7M |
| 2025-02-13 | 26.93 | $25.01 | 4.0M |
| 2025-02-12 | 27.72 | $26.68 | 2.8M |
| 2025-02-11 | 28.16 | $25.99 | 3.4M |
| 2025-02-10 | 28.92 | $25.72 | 5.5M |
| 2025-02-07 | 29.94 | $27.24 | 6.8M |
| 2025-02-06 | 30.68 | $27.76 | 6.2M |
| 2025-02-05 | 31.42 | $29.51 | 4.6M |
| 2025-02-04 | 31.75 | $32.98 | 3.3M |
| 2025-02-03 | 31.03 | $34.16 | 5.1M |
| 2025-01-31 | 29.76 | $32.34 | 5.1M |
| 2025-01-30 | 28.79 | $30.00 | 5.9M |
| 2025-01-29 | 28.35 | $30.47 | 7.2M |
| 2025-01-28 | 27.67 | $28.26 | 11.1M |
| 2025-01-27 | 27.54 | $34.27 | 11.5M |
| 2025-01-24 | 25.49 | $25.63 | 2.2M |
| 2025-01-23 | 25.75 | $24.13 | 1.4M |
| 2025-01-22 | 26.57 | $24.15 | 1.9M |
| 2025-01-21 | 27.57 | $26.45 | 1.2M |
| 2025-01-17 | 28.09 | $27.74 | 1.0M |
| 2025-01-16 | 28.31 | $29.54 | 1.0M |
| 2025-01-15 | 28.03 | $28.40 | 902300 |
| 2025-01-14 | 28.06 | $30.41 | 1.1M |
| 2025-01-13 | 27.48 | $29.80 | 1.8M |
| 2025-01-10 | 26.98 | $28.65 | 1.4M |
| 2025-01-08 | 26.76 | $27.00 | 1.7M |
| 2025-01-07 | 27.04 | $26.97 | 3.6M |
| 2025-01-06 | 27.41 | $23.97 | 2.7M |
| 2025-01-03 | 28.84 | $25.72 | 1.9M |
| 2025-01-02 | 30.04 | $28.23 | 1.3M |
| 2024-12-31 | 30.71 | $30.05 | 1.2M |
| 2024-12-30 | 30.97 | $28.70 | 1.2M |
| 2024-12-27 | 31.71 | $28.81 | 759600 |
| 2024-12-26 | 32.57 | $30.25 | 501792 |
| 2024-12-24 | 33.15 | $30.11 | 483400 |
| 2024-12-23 | 33.90 | $30.38 | 918439 |
| 2024-12-20 | 34.70 | $32.64 | 1.3M |
| 2024-12-19 | 34.95 | $34.85 | 1.4M |
| 2024-12-18 | 34.51 | $35.91 | 1.7M |
| 2024-12-17 | 33.62 | $35.02 | 1.7M |
| 2024-12-16 | 32.80 | $34.17 | 1.2M |
| 2024-12-13 | 32.06 | $33.05 | 1.4M |
| 2024-12-12 | 31.49 | $31.60 | 817439 |
| 2024-12-11 | 31.25 | $30.72 | 1.3M |
| 2024-12-10 | 31.23 | $32.81 | 1.8M |
| 2024-12-09 | 30.53 | $31.09 | 1.5M |
| 2024-12-06 | 30.23 | $29.53 | 1.1M |
| 2024-12-05 | 30.36 | $28.53 | 1.1M |
| 2024-12-04 | 30.83 | $28.47 | 2.0M |
| 2024-12-03 | 31.42 | $30.57 | 664200 |
| 2024-12-02 | 31.47 | $31.29 | 901500 |
| 2024-11-29 | 31.30 | $31.41 | 861900 |
| 2024-11-27 | 31.05 | $32.81 | 1.7M |
| 2024-11-26 | 30.30 | $32.14 | 1.2M |
| 2024-11-25 | 29.60 | $32.55 | 2.5M |
| 2024-11-22 | 28.62 | $29.98 | 2.0M |
| 2024-11-21 | 28.27 | $28.13 | 5.5M |
| 2024-11-20 | 28.44 | $28.48 | 3.5M |
| 2024-11-19 | 28.56 | $28.03 | 2.1M |
| 2024-11-18 | 28.87 | $31.05 | 2.2M |
| 2024-11-15 | 28.32 | $30.25 | 2.6M |
| 2024-11-14 | 27.92 | $28.37 | 1.7M |
| 2024-11-13 | 28.07 | $28.48 | 1.5M |
| 2024-11-12 | 28.25 | $27.77 | 2.1M |
| 2024-11-11 | 28.73 | $28.97 | 2.0M |
| 2024-11-08 | 28.97 | $28.08 | 3.2M |
| 2024-11-07 | 29.59 | $27.57 | 1.4M |
| 2024-11-06 | 30.53 | $28.91 | 2.1M |
| 2024-11-05 | 31.28 | $31.45 | 1.1M |
| 2024-11-04 | 31.42 | $33.27 | 2.4M |
| 2024-11-01 | 31.05 | $33.75 | 1.3M |
| 2024-10-31 | 30.48 | $35.00 | 1.5M |
| 2024-10-30 | 29.43 | $31.75 | 895360 |
| 2024-10-29 | 29.24 | $31.00 | 625336 |
| 2024-10-28 | 29.29 | $31.50 | 549096 |
| 2024-10-25 | 29.26 | $30.75 | 823301 |
| 2024-10-24 | 29.52 | $31.25 | 840745 |
| 2024-10-23 | 29.74 | $31.75 | 1.9M |
| 2024-10-22 | 29.93 | $30.00 | 907320 |
| 2024-10-21 | 30.79 | $30.00 | 1.8M |
| 2024-10-18 | 31.90 | $32.75 | 597033 |
| 2024-10-17 | 32.45 | $33.00 | 1.8M |
| 2024-10-16 | 33.12 | $33.75 | 1.5M |
| 2024-10-15 | 33.76 | $35.75 | 2.5M |
| 2024-10-14 | 33.98 | $32.75 | 800209 |
| 2024-10-11 | 35.27 | $34.50 | 575588 |
| 2024-10-10 | 36.35 | $34.50 | 1.3M |
| 2024-10-09 | 37.73 | $35.75 | 1.1M |
| 2024-10-08 | 39.07 | $35.75 | 1.6M |
| 2024-10-07 | 40.75 | $39.00 | 2.1M |
| 2024-10-04 | 41.83 | $40.50 | 976818 |
| 2024-10-03 | 42.69 | $42.00 | 1.5M |
| 2024-10-02 | 43.32 | $44.75 | 1.2M |
| 2024-10-01 | 43.24 | $46.25 | 1.5M |
| 2024-09-30 | 42.70 | $43.00 | 1.2M |
| 2024-09-27 | 43.12 | $43.00 | 1.3M |
| 2024-09-26 | 43.68 | $41.25 | 1.7M |
| 2024-09-25 | 44.95 | $41.75 | 1.4M |
| 2024-09-24 | 46.37 | $43.50 | 1.6M |
| 2024-09-23 | 47.57 | $47.25 | 823197 |
| 2024-09-20 | 47.88 | $47.25 | 1.1M |
| 2024-09-19 | 48.27 | $46.00 | 1.2M |
| 2024-09-18 | 49.16 | $49.75 | 1.6M |
| 2024-09-17 | 49.08 | $48.00 | 1.1M |
| 2024-09-16 | 49.55 | $47.00 | 1.4M |
| 2024-09-13 | 50.44 | $45.25 | 1.1M |
| 2024-09-12 | 52.10 | $45.25 | 2.0M |
| 2024-09-11 | 54.11 | $47.00 | 3.0M |
| 2024-09-10 | 56.00 | $56.25 | 1.5M |
| 2024-09-09 | 55.34 | $58.25 | 1.6M |
| 2024-09-06 | 53.89 | $62.25 | 2.5M |
| 2024-09-05 | 50.84 | $57.50 | 1.5M |
| 2024-09-04 | 48.63 | $58.50 | 2.4M |
| 2024-09-03 | 45.65 | $56.75 | 2.5M |
| 2024-08-30 | 42.61 | $47.50 | 1.3M |
| 2024-08-29 | 41.91 | $49.00 | 2.6M |
| 2024-08-28 | 40.66 | $43.25 | 2.7M |
| 2024-08-27 | 41.05 | $41.75 | 1.4M |
| 2024-08-26 | 42.08 | $43.00 | 1.2M |
| 2024-08-23 | 43.05 | $41.25 | 1.4M |
| 2024-08-22 | 44.86 | $45.25 | 1.6M |
| 2024-08-21 | 45.89 | $42.00 | 771681 |
| 2024-08-20 | 48.26 | $42.75 | 1.3M |
| 2024-08-19 | 50.98 | $41.25 | 1.4M |
| 2024-08-16 | 54.81 | $45.25 | 1.2M |
| 2024-08-15 | 58.26 | $46.25 | 1.6M |
| 2024-08-14 | 62.14 | $50.50 | 1.5M |
| 2024-08-13 | 65.51 | $52.50 | 1.5M |
| 2024-08-12 | 68.94 | $59.75 | 1.5M |
| 2024-08-09 | 70.77 | $65.25 | 987445 |
| 2024-08-08 | 71.17 | $64.50 | 1.9M |
| 2024-08-07 | 71.81 | $74.00 | 1.8M |
| 2024-08-06 | 69.48 | $67.50 | 2.0M |
| 2024-08-05 | 68.62 | $72.75 | 3.2M |
| 2024-08-02 | 65.83 | $64.25 | 2.9M |
| 2024-08-01 | 65.05 | $61.75 | 3.2M |
| 2024-07-31 | 64.82 | $55.00 | 2.7M |
| 2024-07-30 | 66.61 | $73.25 | 1.9M |
| 2024-07-29 | 62.94 | $64.25 | 1.1M |
| 2024-07-26 | 61.26 | $62.50 | 1.4M |
| 2024-07-25 | 59.72 | $63.50 | 2.6M |
| 2024-07-24 | 57.49 | $61.50 | 1.2M |
| 2024-07-23 | 55.38 | $54.00 | 756292 |
| 2024-07-22 | 55.17 | $53.00 | 1.0M |
| 2024-07-19 | 55.23 | $58.50 | 1.1M |
| 2024-07-18 | 53.56 | $55.50 | 1.7M |
| 2024-07-17 | 52.49 | $59.00 | 1.6M |
| 2024-07-16 | 50.10 | $51.75 | 1.0M |
| 2024-07-15 | 49.52 | $50.50 | 827501 |
| 2024-07-12 | 49.26 | $49.50 | 1.3M |
| 2024-07-11 | 49.31 | $51.00 | 1.7M |
| 2024-07-10 | 48.96 | $46.00 | 932344 |
| 2024-07-09 | 50.19 | $48.50 | 1.3M |
| 2024-07-08 | 50.96 | $51.00 | 990564 |
| 2024-07-05 | 51.18 | $53.00 | 620708 |
| 2024-07-03 | 50.89 | $51.00 | 898693 |
| 2024-07-02 | 51.26 | $56.00 | 856025 |
| 2024-07-01 | 50.21 | $54.75 | 1.4M |
| 2024-06-28 | 49.44 | $55.25 | 1.4M |
| 2024-06-27 | 48.46 | $55.00 | 1.1M |
| 2024-06-26 | 47.48 | $52.75 | 1.7M |
| 2024-06-25 | 47.16 | $52.75 | 2.4M |
| 2024-06-24 | 46.92 | $60.75 | 2.6M |
| 2024-06-21 | 44.30 | $53.25 | 2.4M |
| 2024-06-20 | 43.68 | $50.75 | 2.6M |
| 2024-06-18 | 43.96 | $47.00 | 885825 |
| 2024-06-17 | 45.72 | $50.50 | 973424 |
| 2024-06-14 | 47.02 | $49.75 | 1.4M |
| 2024-06-13 | 49.09 | $52.00 | 773692 |
| 2024-06-12 | 51.16 | $55.50 | 1.0M |
| 2024-06-11 | 52.85 | $59.75 | 661140 |
| 2024-06-10 | 53.83 | $59.00 | 1.1M |
| 2024-06-07 | 55.54 | $60.25 | 941345 |
| 2024-06-06 | 57.52 | $59.75 | 1.4M |
| 2024-06-05 | 60.39 | $58.75 | 990320 |
| 2024-06-04 | 64.48 | $65.50 | 597424 |
| 2024-06-03 | 67.61 | $67.00 | 744021 |
| 2024-05-31 | 71.23 | $73.75 | 991169 |
| 2024-05-30 | 73.77 | $72.50 | 702916 |
| 2024-05-29 | 77.54 | $67.75 | 707300 |
| 2024-05-28 | 83.88 | $68.50 | 1.1M |
| 2024-05-24 | 91.59 | $79.25 | 299976 |
| 2024-05-23 | 97.78 | $84.50 | 988233 |
| 2024-05-22 | 103.82 | $104.25 | 407356 |
| 2024-05-21 | 105.06 | $103.25 | 165888 |
| 2024-05-20 | 107.03 | $104.25 | 139500 |
| 2024-05-17 | 109.23 | $109.75 | 191720 |
| 2024-05-16 | 110.29 | $105.75 | 209144 |
| 2024-05-15 | 112.96 | $105.00 | 254673 |
| 2024-05-14 | 116.56 | $113.00 | 162296 |
| 2024-05-13 | 118.51 | $115.25 | 181088 |
| 2024-05-10 | 120.26 | $116.75 | 201129 |
| 2024-05-09 | 121.99 | $120.00 | 312585 |
| 2024-05-08 | 123.15 | $115.25 | 221844 |
| 2024-05-07 | 126.13 | $115.00 | 345224 |
| 2024-05-06 | 129.90 | $111.50 | 260928 |
| 2024-05-03 | 135.63 | $120.50 | 212284 |
| 2024-05-02 | 139.76 | $129.25 | 165232 |
| 2024-05-01 | 142.01 | $138.00 | 554329 |
| 2024-04-30 | 141.93 | $128.25 | 200476 |
| 2024-04-29 | 144.88 | $124.00 | 185628 |
| 2024-04-26 | 149.75 | $123.50 | 291224 |
| 2024-04-25 | 155.74 | $142.00 | 341208 |
| 2024-04-24 | 157.06 | $153.25 | 345336 |
| 2024-04-23 | 154.96 | $143.75 | 192800 |
| 2024-04-22 | 155.26 | $154.50 | 304904 |
| 2024-04-19 | 152.08 | $169.50 | 451044 |
| 2024-04-18 | 143.34 | $141.50 | 155576 |
| 2024-04-17 | 141.48 | $143.25 | 172412 |
| 2024-04-16 | 138.61 | $133.50 | 99168 |
| 2024-04-15 | 138.16 | $138.00 | 149873 |
| 2024-04-12 | 136.16 | $131.00 | 138168 |
| 2024-04-11 | 135.94 | $124.75 | 207060 |
| 2024-04-10 | 137.64 | $135.75 | 178412 |
| 2024-04-09 | 136.24 | $141.50 | 236964 |
| 2024-04-08 | 132.73 | $135.50 | 71845 |
| 2024-04-05 | 130.40 | $133.00 | 123944 |
| 2024-04-04 | 128.43 | $139.50 | 143305 |
| 2024-04-03 | 124.07 | $130.50 | 93297 |
| 2024-04-02 | 121.76 | $129.00 | 117692 |
| 2024-04-01 | 119.59 | $126.50 | 118232 |
| 2024-03-28 | 117.96 | $126.50 | 114514 |
| 2024-03-27 | 116.21 | $126.50 | 177597 |
| 2024-03-26 | 114.37 | $120.75 | 128552 |
| 2024-03-25 | 114.26 | $115.00 | 175876 |
| 2024-03-22 | 116.28 | $116.75 | 219048 |
| 2024-03-21 | 118.56 | $124.75 | 161740 |
| 2024-03-20 | 119.18 | $127.75 | 115780 |
| 2024-03-19 | 119.39 | $130.25 | 268336 |
| 2024-03-18 | 119.30 | $133.25 | 223736 |
| 2024-03-15 | 118.71 | $135.00 | 159996 |
| 2024-03-14 | 117.95 | $134.25 | 182245 |
| 2024-03-13 | 117.82 | $126.25 | 168856 |
| 2024-03-12 | 120.79 | $123.50 | 192553 |
| 2024-03-11 | 125.90 | $143.75 | 200688 |
| 2024-03-08 | 126.36 | $138.25 | 448096 |
| 2024-03-07 | 129.34 | $124.50 | 162806 |
| 2024-03-06 | 138.02 | $136.50 | 85424 |
| 2024-03-05 | 145.49 | $146.50 | 95772 |
| 2024-03-04 | 152.12 | $149.00 | 138868 |
| 2024-03-01 | 160.11 | $160.50 | 96461 |
| 2024-02-29 | 166.89 | $173.25 | 70181 |
| 2024-02-28 | 171.81 | $180.50 | 76669 |
| 2024-02-27 | 176.23 | $175.75 | 97653 |
| 2024-02-26 | 183.84 | $174.50 | 73976 |
| 2024-02-23 | 194.22 | $174.75 | 198460 |
| 2024-02-22 | 207.49 | $177.50 | 177049 |
| 2024-02-21 | 223.45 | $266.75 | 120718 |
| 2024-02-20 | 215.30 | $252.25 | 63772 |
| 2024-02-16 | 210.65 | $233.25 | 52044 |
| 2024-02-15 | 211.79 | $232.00 | 32832 |
| 2024-02-14 | 214.40 | $224.25 | 25277 |
| 2024-02-13 | 220.90 | $236.00 | 42529 |
| 2024-02-12 | 225.99 | $235.50 | 40332 |
| 2024-02-09 | 233.26 | $236.00 | 36579 |
| 2024-02-08 | 242.88 | $247.50 | 23684 |
| 2024-02-07 | 251.88 | $250.00 | 16569 |
| 2024-02-06 | 262.96 | $264.00 | 39133 |
| 2024-02-05 | 272.94 | $256.92 | 25336 |
| 2024-02-02 | 288.21 | $283.50 | 7988 |
| 2024-02-01 | 299.25 | $315.75 | 4744 |
| 2024-01-31 | 303.34 | $331.25 | 3148 |
| 2024-01-30 | 304.26 | $318.50 | 6585 |
| 2024-01-29 | 310.31 | $321.25 | 3780 |
| 2024-01-26 | 317.73 | $338.00 | 6028 |
| 2024-01-25 | 322.39 | $330.00 | 6140 |
| 2024-01-24 | 331.54 | $333.75 | 12120 |
| 2024-01-23 | 342.44 | $352.50 | 4525 |
| 2024-01-22 | 350.73 | $353.27 | 4779 |
| 2024-01-19 | 361.50 | $355.50 | 5988 |
| 2024-01-18 | 374.83 | $379.07 | 7708 |
| 2024-01-17 | 384.50 | $390.25 | 5380 |
| 2024-01-16 | 393.60 | $386.50 | 14035 |
| 2024-01-12 | 406.72 | $405.25 | 1989 |
| 2024-01-11 | 417.59 | $403.79 | 7020 |
| 2024-01-10 | 432.08 | $409.25 | 16853 |
| 2024-01-09 | 448.73 | $423.25 | 6988 |
| 2024-01-08 | 465.25 | $434.50 | 13288 |
| 2024-01-05 | 482.41 | $481.58 | 2309 |
| 2024-01-04 | 488.93 | $498.25 | 1896 |
| 2024-01-03 | 492.11 | $504.25 | 1894 |
| 2024-01-02 | 494.60 | $494.75 | 3152 |
| 2023-12-29 | 501.14 | $476.00 | 1904 |
| 2023-12-28 | 515.53 | $475.74 | 1280 |
| 2023-12-27 | 533.57 | $477.06 | 1040 |
| 2023-12-26 | 555.45 | $553.02 | 288 |
| 2023-12-22 | 558.32 | $561.40 | 724 |
| 2023-12-21 | 559.35 | $557.01 | 853 |
| 2023-12-20 | 562.21 | $573.25 | 1969 |
| 2023-12-19 | 560.76 | $549.00 | 1912 |
| 2023-12-18 | 566.88 | $540.75 | 3384 |
| 2023-12-15 | 577.13 | $559.00 | 1701 |
| 2023-12-14 | 584.00 | $570.50 | 417 |
| 2023-12-13 | 588.82 | $574.75 | 1076 |
| 2023-12-12 | 593.44 | $582.75 | 992 |
| 2023-12-11 | 596.59 | $601.75 | 1568 |
| 2023-12-08 | 594.46 | $582.50 | 1793 |
| 2023-12-07 | 598.00 | $604.48 | 1012 |
| 2023-12-06 | 595.43 | $626.00 | 1120 |
| 2023-12-05 | 585.56 | $604.75 | 952 |
| 2023-12-04 | 580.40 | $626.50 | 1334 |
| 2023-12-01 | 567.45 | $603.87 | 1121 |
| 2023-11-30 | 559.12 | $602.50 | 2900 |
| 2023-11-29 | 549.80 | $577.25 | 308 |
| 2023-11-28 | 546.89 | $583.50 | 408 |
| 2023-11-27 | 541.90 | $574.25 | 804 |
| 2023-11-24 | 539.33 | $583.50 | 1088 |
| 2023-11-22 | 533.92 | $566.00 | 1707 |
| 2023-11-21 | 533.57 | $547.50 | 2840 |
| 2023-11-20 | 539.76 | $541.00 | 1829 |
| 2023-11-17 | 550.11 | $559.25 | 500 |
| 2023-11-16 | 557.68 | $556.25 | 961 |
| 2023-11-15 | 568.57 | $566.00 | 2078 |
| 2023-11-14 | 579.44 | $553.25 | 897 |
| 2023-11-13 | 597.34 | $571.25 | 2356 |
| 2023-11-10 | 614.01 | $576.75 | 2028 |
| 2023-11-09 | 633.04 | $601.50 | 1812 |
| 2023-11-08 | 648.75 | $608.50 | 770 |
| 2023-11-07 | 665.94 | $619.75 | 452 |
| 2023-11-06 | 683.48 | $624.75 | 452 |
| 2023-11-03 | 703.29 | $638.00 | 1241 |
| 2023-11-02 | 723.14 | $675.00 | 372 |
| 2023-11-01 | 735.38 | $703.25 | 1020 |
| 2023-10-31 | 741.02 | $743.25 | 1854 |
| 2023-10-30 | 734.86 | $737.75 | 668 |
| 2023-10-27 | 728.70 | $754.00 | 700 |
| 2023-10-26 | 715.72 | $755.25 | 1972 |
| 2023-10-25 | 699.22 | $722.66 | 872 |
| 2023-10-24 | 689.23 | $678.75 | 1628 |
| 2023-10-23 | 690.81 | $694.75 | 4517 |
| 2023-10-20 | 687.51 | $736.25 | 768 |
| 2023-10-19 | 670.26 | $715.00 | 560 |
| 2023-10-18 | 655.93 | $715.75 | 3636 |
| 2023-10-17 | 638.32 | $678.50 | 2560 |
| 2023-10-16 | 628.84 | $627.60 | 381 |
| 2023-10-13 | 633.65 | $633.50 | 821 |
| 2023-10-12 | 637.89 | $614.50 | 600 |
| 2023-10-11 | 649.29 | $614.50 | 2580 |
| 2023-10-10 | 663.33 | $638.75 | 552 |
| 2023-10-09 | 672.85 | $649.50 | 1476 |
| 2023-10-06 | 681.05 | $637.75 | 2320 |
| 2023-10-05 | 694.69 | $662.10 | 1116 |
| 2023-10-04 | 703.46 | $677.00 | 384 |
| 2023-10-03 | 709.21 | $688.50 | 504 |
| 2023-10-02 | 712.30 | $656.50 | 972 |
| 2023-09-29 | 725.85 | $690.00 | 424 |
| 2023-09-28 | 731.33 | $700.12 | 1116 |
| 2023-09-27 | 734.32 | $715.00 | 613 |
| 2023-09-26 | 732.70 | $729.82 | 904 |
| 2023-09-25 | 725.50 | $719.75 | 1656 |
| 2023-09-22 | 719.35 | $736.75 | 2281 |
| 2023-09-21 | 705.97 | $753.75 | 3256 |
| 2023-09-20 | 683.84 | $710.00 | 1351 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.86
2026-07-17
Close Price
$4.97
Vol: 75.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.46
Average
41.71
Maximum
67.29
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.86 | $4.97 | 75.1M |
| 2026-07-16 | 46.07 | $4.75 | 84.4M |
| 2026-07-15 | 43.40 | $4.55 | 84.7M |
| 2026-07-14 | 43.61 | $4.57 | 62.2M |
| 2026-07-13 | 48.02 | $4.98 | 66.7M |
| 2026-07-10 | 43.66 | $4.65 | 61.3M |
| 2026-07-09 | 48.46 | $5.06 | 62.8M |
| 2026-07-08 | 47.38 | $4.98 | 81.9M |
| 2026-07-07 | 52.57 | $5.38 | 67.7M |
| 2026-07-06 | 53.41 | $5.44 | 48.3M |
| 2026-07-02 | 54.22 | $5.50 | 63.8M |
| 2026-07-01 | 52.38 | $5.34 | 58.3M |
| 2026-06-30 | 50.85 | $5.21 | 63.8M |
| 2026-06-29 | 54.42 | $5.49 | 67.7M |
| 2026-06-26 | 56.86 | $5.67 | 86.0M |
| 2026-06-25 | 54.38 | $5.44 | 81.9M |
| 2026-06-24 | 52.46 | $5.27 | 80.9M |
| 2026-06-23 | 51.89 | $5.22 | 59.2M |
| 2026-06-22 | 47.10 | $4.82 | 45.8M |
| 2026-06-18 | 46.21 | $4.75 | 59.5M |
| 2026-06-17 | 49.37 | $5.03 | 55.1M |
| 2026-06-16 | 47.67 | $4.89 | 43.9M |
| 2026-06-15 | 44.78 | $4.66 | 59.4M |
| 2026-06-12 | 48.79 | $5.02 | 60.5M |
| 2026-06-11 | 49.02 | $5.04 | 77.2M |
| 2026-06-10 | 51.82 | $5.28 | 64.4M |
| 2026-06-09 | 47.16 | $4.89 | 66.8M |
| 2026-06-08 | 46.91 | $4.87 | 44.0M |
| 2026-06-05 | 48.89 | $5.05 | 56.8M |
| 2026-06-04 | 41.60 | $4.49 | 56.4M |
| 2026-06-03 | 43.39 | $4.66 | 50.3M |
| 2026-06-02 | 38.84 | $4.35 | 50.4M |
| 2026-06-01 | 37.93 | $4.29 | 69.6M |
| 2026-05-29 | 44.34 | $4.90 | 52.7M |
| 2026-05-28 | 42.05 | $4.75 | 48.2M |
| 2026-05-27 | 42.95 | $4.83 | 49.8M |
| 2026-05-26 | 41.47 | $4.73 | 54.3M |
| 2026-05-22 | 41.18 | $4.71 | 52.6M |
| 2026-05-21 | 38.58 | $4.53 | 69.6M |
| 2026-05-20 | 36.51 | $4.39 | 67.2M |
| 2026-05-19 | 37.36 | $4.49 | 71.6M |
| 2026-05-18 | 36.37 | $4.42 | 87.0M |
| 2026-05-15 | 34.83 | $4.31 | 83.8M |
| 2026-05-14 | 29.52 | $3.95 | 78.7M |
| 2026-05-13 | 32.15 | $4.33 | 74.5M |
| 2026-05-12 | 33.80 | $4.55 | 102.3M |
| 2026-05-11 | 34.18 | $4.60 | 73.6M |
| 2026-05-08 | 35.54 | $4.78 | 70.9M |
| 2026-05-07 | 36.86 | $4.95 | 80.7M |
| 2026-05-06 | 38.38 | $5.14 | 98.2M |
| 2026-05-05 | 44.50 | $5.81 | 72.0M |
| 2026-05-04 | 42.95 | $5.69 | 68.1M |
| 2026-05-01 | 43.05 | $5.70 | 92.6M |
| 2026-04-30 | 42.20 | $5.63 | 89.8M |
| 2026-04-29 | 35.82 | $5.14 | 97.3M |
| 2026-04-28 | 33.25 | $4.96 | 100.2M |
| 2026-04-27 | 31.06 | $4.81 | 86.5M |
| 2026-04-24 | 34.03 | $5.23 | 98.2M |
| 2026-04-23 | 38.05 | $5.72 | 68.9M |
| 2026-04-22 | 35.69 | $5.56 | 45.7M |
| 2026-04-21 | 36.94 | $5.71 | 66.3M |
| 2026-04-20 | 35.22 | $5.59 | 55.1M |
| 2026-04-17 | 35.45 | $5.62 | 33.7M |
| 2026-04-16 | 36.90 | $5.81 | 55.2M |
| 2026-04-15 | 36.38 | $5.77 | 106.4M |
| 2026-04-14 | 37.41 | $5.91 | 54.1M |
| 2026-04-13 | 41.29 | $6.40 | 64.1M |
| 2026-04-10 | 41.63 | $6.44 | 70.2M |
| 2026-04-09 | 44.55 | $6.78 | 80.2M |
| 2026-04-08 | 45.80 | $6.92 | 89.9M |
| 2026-04-07 | 48.89 | $7.25 | 75.0M |
| 2026-04-06 | 49.27 | $7.29 | 62.9M |
| 2026-04-02 | 49.46 | $7.31 | 75.1M |
| 2026-04-01 | 50.71 | $7.45 | 103.9M |
| 2026-03-31 | 51.60 | $7.55 | 110.0M |
| 2026-03-30 | 61.57 | $8.52 | 125.6M |
| 2026-03-27 | 59.74 | $8.28 | 112.8M |
| 2026-03-26 | 56.82 | $7.92 | 88.9M |
| 2026-03-25 | 51.09 | $7.31 | 94.9M |
| 2026-03-24 | 54.47 | $7.61 | 102.1M |
| 2026-03-23 | 54.18 | $7.58 | 97.4M |
| 2026-03-20 | 56.91 | $7.82 | 117.7M |
| 2026-03-19 | 52.45 | $7.35 | 99.0M |
| 2026-03-18 | 51.02 | $7.21 | 75.7M |
| 2026-03-17 | 49.68 | $7.08 | 65.6M |
| 2026-03-16 | 48.66 | $6.98 | 93.6M |
| 2026-03-13 | 50.92 | $7.21 | 124.6M |
| 2026-03-12 | 48.76 | $6.99 | 106.3M |
| 2026-03-11 | 46.62 | $6.78 | 84.6M |
| 2026-03-10 | 47.42 | $6.87 | 107.2M |
| 2026-03-09 | 48.85 | $7.03 | 99.4M |
| 2026-03-06 | 52.71 | $7.44 | 109.5M |
| 2026-03-05 | 48.56 | $7.00 | 75.2M |
| 2026-03-04 | 48.84 | $7.03 | 100.2M |
| 2026-03-03 | 50.96 | $7.26 | 115.3M |
| 2026-03-02 | 49.33 | $7.08 | 129.1M |
| 2026-02-27 | 53.56 | $7.53 | 105.7M |
| 2026-02-26 | 48.00 | $6.94 | 93.5M |
| 2026-02-25 | 40.01 | $6.25 | 72.8M |
| 2026-02-24 | 41.69 | $6.44 | 66.3M |
| 2026-02-23 | 42.40 | $6.52 | 62.7M |
| 2026-02-20 | 43.54 | $6.65 | 63.1M |
| 2026-02-19 | 44.69 | $6.78 | 50.8M |
| 2026-02-18 | 44.69 | $6.78 | 65.4M |
| 2026-02-17 | 46.47 | $6.99 | 58.3M |
| 2026-02-13 | 47.94 | $7.16 | 56.2M |
| 2026-02-12 | 44.92 | $6.85 | 57.2M |
| 2026-02-11 | 42.89 | $6.65 | 50.1M |
| 2026-02-10 | 43.58 | $6.74 | 39.6M |
| 2026-02-09 | 42.71 | $6.65 | 77.2M |
| 2026-02-06 | 45.21 | $6.99 | 68.8M |
| 2026-02-05 | 57.23 | $8.27 | 47.9M |
| 2026-02-04 | 55.38 | $8.06 | 57.7M |
| 2026-02-03 | 50.44 | $7.55 | 54.2M |
| 2026-02-02 | 45.86 | $7.14 | 48.3M |
| 2026-01-30 | 40.65 | $6.73 | 63.1M |
| 2026-01-29 | 39.57 | $6.65 | 46.9M |
| 2026-01-28 | 40.18 | $6.72 | 47.3M |
| 2026-01-27 | 42.02 | $6.93 | 40.5M |
| 2026-01-26 | 43.55 | $7.10 | 37.7M |
| 2026-01-23 | 42.37 | $7.00 | 50.5M |
| 2026-01-22 | 44.39 | $7.23 | 48.5M |
| 2026-01-21 | 45.37 | $7.34 | 53.6M |
| 2026-01-20 | 49.62 | $7.79 | 54.8M |
| 2026-01-16 | 42.57 | $7.17 | 47.0M |
| 2026-01-15 | 41.57 | $7.09 | 77.2M |
| 2026-01-14 | 44.52 | $7.41 | 50.4M |
| 2026-01-13 | 42.08 | $7.21 | 59.7M |
| 2026-01-12 | 42.70 | $7.28 | 48.2M |
| 2026-01-09 | 42.70 | $7.28 | 44.9M |
| 2026-01-08 | 42.48 | $7.26 | 59.1M |
| 2026-01-07 | 39.03 | $6.95 | 68.8M |
| 2026-01-06 | 40.14 | $7.10 | 71.3M |
| 2026-01-05 | 39.37 | $7.03 | 52.5M |
| 2026-01-02 | 38.84 | $6.98 | 45.6M |
| 2025-12-31 | 39.97 | $7.15 | 28.8M |
| 2025-12-30 | 39.08 | $7.06 | 22.0M |
| 2025-12-29 | 38.60 | $7.01 | 30.8M |
| 2025-12-26 | 42.97 | $7.69 | 37.1M |
| 2025-12-24 | 44.09 | $7.85 | 18.6M |
| 2025-12-23 | 43.66 | $7.80 | 41.7M |
| 2025-12-22 | 47.14 | $8.30 | 29.4M |
| 2025-12-19 | 48.99 | $8.55 | 41.4M |
| 2025-12-18 | 55.00 | $9.28 | 27.1M |
| 2025-12-17 | 58.25 | $9.63 | 30.5M |
| 2025-12-16 | 53.14 | $8.95 | 33.4M |
| 2025-12-15 | 54.44 | $9.09 | 30.6M |
| 2025-12-12 | 55.74 | $9.23 | 37.8M |
| 2025-12-11 | 51.06 | $8.64 | 31.6M |
| 2025-12-10 | 48.89 | $8.39 | 30.2M |
| 2025-12-09 | 47.92 | $8.28 | 28.1M |
| 2025-12-08 | 47.40 | $8.22 | 45.7M |
| 2025-12-05 | 49.74 | $8.52 | 26.8M |
| 2025-12-04 | 48.95 | $8.42 | 32.6M |
| 2025-12-03 | 51.84 | $8.79 | 32.8M |
| 2025-12-02 | 50.57 | $8.62 | 28.9M |
| 2025-12-01 | 51.56 | $8.75 | 33.7M |
| 2025-11-28 | 53.96 | $9.06 | 15.3M |
| 2025-11-26 | 51.76 | $8.74 | 42.3M |
| 2025-11-25 | 53.58 | $8.98 | 55.6M |
| 2025-11-24 | 50.47 | $8.53 | 43.7M |
| 2025-11-21 | 53.26 | $8.90 | 71.5M |
| 2025-11-20 | 51.96 | $8.71 | 49.9M |
| 2025-11-19 | 48.16 | $8.18 | 37.1M |
| 2025-11-18 | 52.00 | $8.70 | 27.7M |
| 2025-11-17 | 48.47 | $8.23 | 27.7M |
| 2025-11-14 | 46.06 | $7.93 | 35.8M |
| 2025-11-13 | 48.05 | $8.21 | 27.2M |
| 2025-11-12 | 43.50 | $7.66 | 26.9M |
| 2025-11-11 | 43.83 | $7.71 | 28.9M |
| 2025-11-10 | 40.19 | $7.29 | 31.7M |
| 2025-11-07 | 46.61 | $8.23 | 29.1M |
| 2025-11-06 | 46.61 | $8.23 | 24.7M |
| 2025-11-05 | 41.70 | $7.68 | 27.2M |
| 2025-11-04 | 39.18 | $7.42 | 32.0M |
| 2025-11-03 | 33.29 | $6.86 | 38.9M |
| 2025-10-31 | 35.14 | $7.18 | 26.8M |
| 2025-10-30 | 34.81 | $7.15 | 26.2M |
| 2025-10-29 | 31.70 | $6.86 | 43.9M |
| 2025-10-28 | 34.10 | $7.31 | 39.6M |
| 2025-10-27 | 39.18 | $8.12 | 20.2M |
| 2025-10-24 | 42.76 | $8.60 | 19.9M |
| 2025-10-23 | 46.10 | $9.00 | 16.1M |
| 2025-10-22 | 47.70 | $9.18 | 18.9M |
| 2025-10-21 | 46.82 | $9.09 | 15.1M |
| 2025-10-20 | 45.48 | $8.95 | 12.8M |
| 2025-10-17 | 44.91 | $8.89 | 15.8M |
| 2025-10-16 | 45.89 | $9.02 | 16.5M |
| 2025-10-15 | 47.41 | $9.22 | 20.2M |
| 2025-10-14 | 47.24 | $9.20 | 25.6M |
| 2025-10-13 | 40.59 | $8.45 | 25.7M |
| 2025-10-10 | 44.19 | $8.96 | 41.3M |
| 2025-10-09 | 35.56 | $8.15 | 30.4M |
| 2025-10-08 | 37.67 | $8.46 | 15.1M |
| 2025-10-07 | 40.56 | $8.85 | 18.6M |
| 2025-10-06 | 40.00 | $8.80 | 25.0M |
| 2025-10-03 | 37.77 | $8.60 | 16.3M |
| 2025-10-02 | 36.54 | $8.49 | 17.4M |
| 2025-10-01 | 37.50 | $8.64 | 22.7M |
| 2025-09-30 | 37.88 | $8.70 | 28.2M |
| 2025-09-29 | 41.03 | $9.18 | 20.8M |
| 2025-09-26 | 43.85 | $9.57 | 15.5M |
| 2025-09-25 | 44.14 | $9.61 | 20.2M |
| 2025-09-24 | 44.79 | $9.70 | 17.0M |
| 2025-09-23 | 43.30 | $9.53 | 16.8M |
| 2025-09-22 | 38.60 | $9.02 | 30.6M |
| 2025-09-19 | 43.89 | $9.80 | 17.0M |
| 2025-09-18 | 44.11 | $9.83 | 21.8M |
| 2025-09-17 | 50.01 | $10.57 | 18.2M |
| 2025-09-16 | 45.01 | $10.04 | 11.8M |
| 2025-09-15 | 41.65 | $9.72 | 15.2M |
| 2025-09-12 | 41.55 | $9.71 | 12.8M |
| 2025-09-11 | 42.06 | $9.78 | 24.2M |
| 2025-09-10 | 41.86 | $9.76 | 25.0M |
| 2025-09-09 | 47.91 | $10.56 | 14.5M |
| 2025-09-08 | 50.61 | $10.87 | 13.8M |
| 2025-09-05 | 52.13 | $11.04 | 16.0M |
| 2025-09-04 | 47.05 | $10.47 | 10.7M |
| 2025-09-03 | 48.15 | $10.60 | 14.1M |
| 2025-09-02 | 47.97 | $10.58 | 18.5M |
| 2025-08-29 | 44.22 | $10.17 | 16.2M |
| 2025-08-28 | 37.54 | $9.53 | 29.3M |
| 2025-08-27 | 36.06 | $9.40 | 33.6M |
| 2025-08-26 | 35.72 | $9.37 | 13.7M |
| 2025-08-25 | 37.01 | $9.58 | 18.3M |
| 2025-08-22 | 38.12 | $9.76 | 20.8M |
| 2025-08-21 | 40.37 | $10.11 | 24.7M |
| 2025-08-20 | 39.89 | $10.06 | 20.8M |
| 2025-08-19 | 39.61 | $10.03 | 17.2M |
| 2025-08-18 | 33.16 | $9.37 | 13.9M |
| 2025-08-15 | 33.99 | $9.53 | 10.6M |
| 2025-08-14 | 32.37 | $9.37 | 11.3M |
| 2025-08-13 | 32.56 | $9.41 | 31.2M |
| 2025-08-12 | 31.02 | $9.25 | 18.2M |
| 2025-08-11 | 31.49 | $9.36 | 23.8M |
| 2025-08-08 | 30.77 | $9.28 | 18.5M |
| 2025-08-07 | 31.56 | $9.48 | 19.0M |
| 2025-08-06 | 32.19 | $9.64 | 25.5M |
| 2025-08-05 | 32.66 | $9.76 | 24.6M |
| 2025-08-04 | 31.16 | $9.57 | 21.4M |
| 2025-08-01 | 33.99 | $10.32 | 28.0M |
| 2025-07-31 | 30.22 | $9.85 | 31.0M |
| 2025-07-30 | 28.91 | $9.69 | 29.5M |
| 2025-07-29 | 30.37 | $10.12 | 20.6M |
| 2025-07-28 | 29.35 | $9.99 | 14.9M |
| 2025-07-25 | 30.59 | $10.37 | 15.3M |
| 2025-07-24 | 30.30 | $10.33 | 16.3M |
| 2025-07-23 | 31.45 | $10.69 | 24.3M |
| 2025-07-22 | 33.17 | $11.21 | 27.5M |
| 2025-07-21 | 29.20 | $10.65 | 22.5M |
| 2025-07-18 | 28.40 | $10.54 | 28.5M |
| 2025-07-17 | 27.70 | $10.44 | 18.9M |
| 2025-07-16 | 28.25 | $10.65 | 15.7M |
| 2025-07-15 | 28.46 | $10.73 | 25.2M |
| 2025-07-14 | 30.97 | $11.67 | 12.1M |
| 2025-07-11 | 30.22 | $11.55 | 17.3M |
| 2025-07-10 | 30.51 | $11.66 | 10.7M |
| 2025-07-09 | 30.99 | $11.85 | 12.3M |
| 2025-07-08 | 32.06 | $12.27 | 6.8M |
| 2025-07-07 | 32.74 | $12.54 | 7.1M |
| 2025-07-03 | 31.92 | $12.38 | 7.7M |
| 2025-07-02 | 32.66 | $12.69 | 9.5M |
| 2025-07-01 | 34.30 | $13.37 | 11.4M |
| 2025-06-30 | 30.74 | $12.64 | 6.9M |
| 2025-06-27 | 30.83 | $12.68 | 11.5M |
| 2025-06-26 | 31.77 | $13.12 | 10.5M |
| 2025-06-25 | 32.04 | $13.25 | 20.1M |
| 2025-06-24 | 34.83 | $14.52 | 7.8M |
| 2025-06-23 | 36.64 | $15.28 | 5.5M |
| 2025-06-20 | 36.83 | $15.36 | 3.8M |
| 2025-06-18 | 35.39 | $15.00 | 4.4M |
| 2025-06-17 | 36.02 | $15.29 | 3.9M |
| 2025-06-16 | 35.53 | $15.16 | 6.9M |
| 2025-06-13 | 36.74 | $15.75 | 5.4M |
| 2025-06-12 | 34.51 | $15.13 | 6.7M |
| 2025-06-11 | 35.39 | $15.59 | 5.1M |
| 2025-06-10 | 34.53 | $15.34 | 3.6M |
| 2025-06-09 | 35.04 | $15.63 | 4.5M |
| 2025-06-06 | 35.39 | $15.83 | 4.4M |
| 2025-06-05 | 36.05 | $16.22 | 5.7M |
| 2025-06-04 | 34.81 | $15.80 | 4.5M |
| 2025-06-03 | 35.02 | $15.94 | 7.6M |
| 2025-06-02 | 36.46 | $16.88 | 6.7M |
| 2025-05-30 | 37.45 | $17.52 | 7.3M |
| 2025-05-29 | 34.68 | $16.47 | 13.2M |
| 2025-05-28 | 36.25 | $17.55 | 9.1M |
| 2025-05-27 | 35.99 | $17.45 | 3.1M |
| 2025-05-23 | 37.67 | $18.62 | 7.5M |
| 2025-05-22 | 36.69 | $18.21 | 3.9M |
| 2025-05-21 | 37.06 | $18.49 | 10.2M |
| 2025-05-20 | 35.46 | $17.78 | 3.1M |
| 2025-05-19 | 34.82 | $17.49 | 4.8M |
| 2025-05-16 | 34.83 | $17.50 | 4.3M |
| 2025-05-15 | 34.99 | $17.65 | 5.0M |
| 2025-05-14 | 34.74 | $17.52 | 5.8M |
| 2025-05-13 | 36.39 | $19.12 | 7.0M |
| 2025-05-12 | 39.03 | $21.53 | 3.3M |
| 2025-05-09 | 42.22 | $24.16 | 1.6M |
| 2025-05-08 | 41.68 | $23.85 | 2.1M |
| 2025-05-07 | 41.84 | $23.98 | 3.1M |
| 2025-05-06 | 43.71 | $25.57 | 5.1M |
| 2025-05-05 | 43.45 | $25.40 | 2.6M |
| 2025-05-02 | 43.07 | $25.14 | 2.5M |
| 2025-05-01 | 44.53 | $26.48 | 6.8M |
| 2025-04-30 | 46.13 | $27.93 | 4.2M |
| 2025-04-29 | 46.01 | $27.83 | 2.7M |
| 2025-04-28 | 46.15 | $27.97 | 3.1M |
| 2025-04-25 | 44.79 | $26.82 | 3.7M |
| 2025-04-24 | 47.34 | $29.40 | 2.9M |
| 2025-04-23 | 49.74 | $31.71 | 3.3M |
| 2025-04-22 | 52.49 | $34.22 | 2.7M |
| 2025-04-21 | 54.29 | $35.80 | 3.4M |
| 2025-04-17 | 51.26 | $32.78 | 5.4M |
| 2025-04-16 | 49.30 | $30.92 | 6.0M |
| 2025-04-15 | 45.09 | $27.20 | 2.9M |
| 2025-04-14 | 45.78 | $27.91 | 3.0M |
| 2025-04-11 | 45.77 | $27.90 | 4.2M |
| 2025-04-10 | 47.29 | $29.56 | 5.3M |
| 2025-04-09 | 44.12 | $26.58 | 8.8M |
| 2025-04-08 | 62.78 | $42.06 | 6.7M |
| 2025-04-07 | 61.95 | $41.22 | 6.0M |
| 2025-04-04 | 67.29 | $44.37 | 4.4M |
| 2025-04-03 | 61.54 | $38.62 | 3.6M |
| 2025-04-02 | 54.80 | $33.49 | 3.1M |
| 2025-04-01 | 55.00 | $33.60 | 3.3M |
| 2025-03-31 | 56.77 | $34.61 | 3.5M |
| 2025-03-28 | 55.87 | $33.94 | 3.8M |
| 2025-03-27 | 54.40 | $32.84 | 4.9M |
| 2025-03-26 | 52.73 | $31.62 | 4.5M |
| 2025-03-25 | 47.80 | $28.30 | 2.0M |
| 2025-03-24 | 47.41 | $28.05 | 3.4M |
| 2025-03-21 | 50.01 | $29.87 | 3.0M |
| 2025-03-20 | 49.37 | $29.43 | 4.6M |
| 2025-03-19 | 50.03 | $29.91 | 4.7M |
| 2025-03-18 | 51.48 | $30.97 | 4.7M |
| 2025-03-17 | 48.94 | $29.05 | 3.7M |
| 2025-03-14 | 47.72 | $28.15 | 4.3M |
| 2025-03-13 | 51.78 | $31.26 | 4.9M |
| 2025-03-12 | 51.74 | $31.23 | 4.7M |
| 2025-03-11 | 58.45 | $35.88 | 4.7M |
| 2025-03-10 | 60.31 | $37.04 | 5.6M |
| 2025-03-07 | 56.43 | $33.61 | 4.3M |
| 2025-03-06 | 58.52 | $34.93 | 4.4M |
| 2025-03-05 | 53.99 | $31.24 | 4.5M |
| 2025-03-04 | 55.28 | $32.07 | 10.9M |
| 2025-03-03 | 57.11 | $33.24 | 6.0M |
| 2025-02-28 | 50.67 | $28.38 | 8.5M |
| 2025-02-27 | 54.28 | $30.65 | 9.4M |
| 2025-02-26 | 47.13 | $26.12 | 6.6M |
| 2025-02-25 | 50.71 | $28.27 | 6.4M |
| 2025-02-24 | 48.21 | $26.83 | 5.9M |
| 2025-02-21 | 45.37 | $25.28 | 3.6M |
| 2025-02-20 | 41.49 | $23.30 | 2.7M |
| 2025-02-19 | 41.87 | $23.57 | 4.5M |
| 2025-02-18 | 41.78 | $23.52 | 4.3M |
| 2025-02-14 | 42.08 | $23.75 | 3.7M |
| 2025-02-13 | 43.72 | $25.01 | 4.0M |
| 2025-02-12 | 45.98 | $26.68 | 2.8M |
| 2025-02-11 | 44.86 | $25.99 | 3.4M |
| 2025-02-10 | 44.43 | $25.72 | 5.5M |
| 2025-02-07 | 46.36 | $27.24 | 6.8M |
| 2025-02-06 | 47.02 | $27.76 | 6.2M |
| 2025-02-05 | 49.26 | $29.51 | 4.6M |
| 2025-02-04 | 54.13 | $32.98 | 3.3M |
| 2025-02-03 | 55.92 | $34.16 | 5.1M |
| 2025-01-31 | 53.68 | $32.34 | 5.1M |
| 2025-01-30 | 50.61 | $30.00 | 5.9M |
| 2025-01-29 | 51.26 | $30.47 | 7.2M |
| 2025-01-28 | 48.31 | $28.26 | 11.1M |
| 2025-01-27 | 57.27 | $34.27 | 11.5M |
| 2025-01-24 | 42.77 | $25.63 | 2.2M |
| 2025-01-23 | 39.38 | $24.13 | 1.4M |
| 2025-01-22 | 39.41 | $24.15 | 1.9M |
| 2025-01-21 | 42.94 | $26.45 | 1.2M |
| 2025-01-17 | 45.08 | $27.74 | 1.0M |
| 2025-01-16 | 48.28 | $29.54 | 1.0M |
| 2025-01-15 | 45.98 | $28.40 | 902300 |
| 2025-01-14 | 49.69 | $30.41 | 1.1M |
| 2025-01-13 | 48.49 | $29.80 | 1.8M |
| 2025-01-10 | 46.19 | $28.65 | 1.4M |
| 2025-01-08 | 42.71 | $27.00 | 1.7M |
| 2025-01-07 | 42.65 | $26.97 | 3.6M |
| 2025-01-06 | 35.82 | $23.97 | 2.7M |
| 2025-01-03 | 38.35 | $25.72 | 1.9M |
| 2025-01-02 | 42.43 | $28.23 | 1.3M |
| 2024-12-31 | 45.79 | $30.05 | 1.2M |
| 2024-12-30 | 42.59 | $28.70 | 1.2M |
| 2024-12-27 | 42.78 | $28.81 | 759600 |
| 2024-12-26 | 45.38 | $30.25 | 501792 |
| 2024-12-24 | 45.07 | $30.11 | 483400 |
| 2024-12-23 | 45.54 | $30.38 | 918439 |
| 2024-12-20 | 49.65 | $32.64 | 1.3M |
| 2024-12-19 | 54.19 | $34.85 | 1.4M |
| 2024-12-18 | 56.55 | $35.91 | 1.7M |
| 2024-12-17 | 54.99 | $35.02 | 1.7M |
| 2024-12-16 | 53.47 | $34.17 | 1.2M |
| 2024-12-13 | 51.42 | $33.05 | 1.4M |
| 2024-12-12 | 48.63 | $31.60 | 817439 |
| 2024-12-11 | 46.88 | $30.72 | 1.3M |
| 2024-12-10 | 50.80 | $32.81 | 1.8M |
| 2024-12-09 | 47.36 | $31.09 | 1.5M |
| 2024-12-06 | 43.98 | $29.53 | 1.1M |
| 2024-12-05 | 41.71 | $28.53 | 1.1M |
| 2024-12-04 | 41.57 | $28.47 | 2.0M |
| 2024-12-03 | 45.05 | $30.57 | 664200 |
| 2024-12-02 | 46.31 | $31.29 | 901500 |
| 2024-11-29 | 46.51 | $31.41 | 861900 |
| 2024-11-27 | 48.93 | $32.81 | 1.7M |
| 2024-11-26 | 47.69 | $32.14 | 1.2M |
| 2024-11-25 | 48.37 | $32.55 | 2.5M |
| 2024-11-22 | 43.59 | $29.98 | 2.0M |
| 2024-11-21 | 39.77 | $28.13 | 5.5M |
| 2024-11-20 | 40.26 | $28.48 | 3.5M |
| 2024-11-19 | 39.34 | $28.03 | 2.1M |
| 2024-11-18 | 43.59 | $31.05 | 2.2M |
| 2024-11-15 | 42.01 | $30.25 | 2.6M |
| 2024-11-14 | 38.16 | $28.37 | 1.7M |
| 2024-11-13 | 38.30 | $28.48 | 1.5M |
| 2024-11-12 | 36.87 | $27.77 | 2.1M |
| 2024-11-11 | 38.30 | $28.97 | 2.0M |
| 2024-11-08 | 36.56 | $28.08 | 3.2M |
| 2024-11-07 | 35.58 | $27.57 | 1.4M |
| 2024-11-06 | 37.01 | $28.91 | 2.1M |
| 2024-11-05 | 39.91 | $31.45 | 1.1M |
| 2024-11-04 | 42.16 | $33.27 | 2.4M |
| 2024-11-01 | 42.77 | $33.75 | 1.3M |
| 2024-10-31 | 44.34 | $35.00 | 1.5M |
| 2024-10-30 | 38.78 | $31.75 | 895360 |
| 2024-10-29 | 37.41 | $31.00 | 625336 |
| 2024-10-28 | 37.95 | $31.50 | 549096 |
| 2024-10-25 | 36.65 | $30.75 | 823301 |
| 2024-10-24 | 37.14 | $31.25 | 840745 |
| 2024-10-23 | 37.62 | $31.75 | 1.9M |
| 2024-10-22 | 34.83 | $30.00 | 907320 |
| 2024-10-21 | 34.83 | $30.00 | 1.8M |
| 2024-10-18 | 37.19 | $32.75 | 597033 |
| 2024-10-17 | 37.41 | $33.00 | 1.8M |
| 2024-10-16 | 38.05 | $33.75 | 1.5M |
| 2024-10-15 | 39.78 | $35.75 | 2.5M |
| 2024-10-14 | 35.62 | $32.75 | 800209 |
| 2024-10-11 | 37.04 | $34.50 | 575588 |
| 2024-10-10 | 37.04 | $34.50 | 1.3M |
| 2024-10-09 | 38.01 | $35.75 | 1.1M |
| 2024-10-08 | 38.01 | $35.75 | 1.6M |
| 2024-10-07 | 40.51 | $39.00 | 2.1M |
| 2024-10-04 | 41.72 | $40.50 | 976818 |
| 2024-10-03 | 42.93 | $42.00 | 1.5M |
| 2024-10-02 | 45.21 | $44.75 | 1.2M |
| 2024-10-01 | 46.50 | $46.25 | 1.5M |
| 2024-09-30 | 43.18 | $43.00 | 1.2M |
| 2024-09-27 | 43.18 | $43.00 | 1.3M |
| 2024-09-26 | 41.41 | $41.25 | 1.7M |
| 2024-09-25 | 41.76 | $41.75 | 1.4M |
| 2024-09-24 | 42.98 | $43.50 | 1.6M |
| 2024-09-23 | 45.69 | $47.25 | 823197 |
| 2024-09-20 | 45.69 | $47.25 | 1.1M |
| 2024-09-19 | 44.64 | $46.00 | 1.2M |
| 2024-09-18 | 47.24 | $49.75 | 1.6M |
| 2024-09-17 | 45.84 | $48.00 | 1.1M |
| 2024-09-16 | 45.05 | $47.00 | 1.4M |
| 2024-09-13 | 43.68 | $45.25 | 1.1M |
| 2024-09-12 | 43.68 | $45.25 | 2.0M |
| 2024-09-11 | 44.68 | $47.00 | 3.0M |
| 2024-09-10 | 50.52 | $56.25 | 1.5M |
| 2024-09-09 | 51.91 | $58.25 | 1.6M |
| 2024-09-06 | 54.77 | $62.25 | 2.5M |
| 2024-09-05 | 51.77 | $57.50 | 1.5M |
| 2024-09-04 | 52.47 | $58.50 | 2.4M |
| 2024-09-03 | 51.38 | $56.75 | 2.5M |
| 2024-08-30 | 45.06 | $47.50 | 1.3M |
| 2024-08-29 | 45.98 | $49.00 | 2.6M |
| 2024-08-28 | 41.64 | $43.25 | 2.7M |
| 2024-08-27 | 40.45 | $41.75 | 1.4M |
| 2024-08-26 | 41.11 | $43.00 | 1.2M |
| 2024-08-23 | 39.81 | $41.25 | 1.4M |
| 2024-08-22 | 41.82 | $45.25 | 1.6M |
| 2024-08-21 | 39.45 | $42.00 | 771681 |
| 2024-08-20 | 39.81 | $42.75 | 1.3M |
| 2024-08-19 | 38.76 | $41.25 | 1.4M |
| 2024-08-16 | 40.55 | $45.25 | 1.2M |
| 2024-08-15 | 41.00 | $46.25 | 1.6M |
| 2024-08-14 | 42.92 | $50.50 | 1.5M |
| 2024-08-13 | 43.84 | $52.50 | 1.5M |
| 2024-08-12 | 47.33 | $59.75 | 1.5M |
| 2024-08-09 | 50.21 | $65.25 | 987445 |
| 2024-08-08 | 49.81 | $64.50 | 1.9M |
| 2024-08-07 | 55.08 | $74.00 | 1.8M |
| 2024-08-06 | 51.76 | $67.50 | 2.0M |
| 2024-08-05 | 54.87 | $72.75 | 3.2M |
| 2024-08-02 | 50.28 | $64.25 | 2.9M |
| 2024-08-01 | 48.83 | $61.75 | 3.2M |
| 2024-07-31 | 44.68 | $55.00 | 2.7M |
| 2024-07-30 | 56.43 | $73.25 | 1.9M |
| 2024-07-29 | 50.31 | $64.25 | 1.1M |
| 2024-07-26 | 48.98 | $62.50 | 1.4M |
| 2024-07-25 | 49.70 | $63.50 | 2.6M |
| 2024-07-24 | 48.26 | $61.50 | 1.2M |
| 2024-07-23 | 42.37 | $54.00 | 756292 |
| 2024-07-22 | 41.52 | $53.00 | 1.0M |
| 2024-07-19 | 44.96 | $58.50 | 1.1M |
| 2024-07-18 | 42.50 | $55.50 | 1.7M |
| 2024-07-17 | 44.72 | $59.00 | 1.6M |
| 2024-07-16 | 38.38 | $51.75 | 1.0M |
| 2024-07-15 | 37.20 | $50.50 | 827501 |
| 2024-07-12 | 36.27 | $49.50 | 1.3M |
| 2024-07-11 | 37.05 | $51.00 | 1.7M |
| 2024-07-10 | 32.46 | $46.00 | 932344 |
| 2024-07-09 | 33.62 | $48.50 | 1.3M |
| 2024-07-08 | 34.81 | $51.00 | 990564 |
| 2024-07-05 | 35.77 | $53.00 | 620708 |
| 2024-07-03 | 34.04 | $51.00 | 898693 |
| 2024-07-02 | 36.37 | $56.00 | 856025 |
| 2024-07-01 | 35.32 | $54.75 | 1.4M |
| 2024-06-28 | 35.54 | $55.25 | 1.4M |
| 2024-06-27 | 35.35 | $55.00 | 1.1M |
| 2024-06-26 | 33.64 | $52.75 | 1.7M |
| 2024-06-25 | 33.64 | $52.75 | 2.4M |
| 2024-06-24 | 36.75 | $60.75 | 2.6M |
| 2024-06-21 | 31.08 | $53.25 | 2.4M |
| 2024-06-20 | 29.06 | $50.75 | 2.6M |
| 2024-06-18 | 25.98 | $47.00 | 885825 |
| 2024-06-17 | 27.02 | $50.50 | 973424 |
| 2024-06-14 | 26.42 | $49.75 | 1.4M |
| 2024-06-13 | 27.06 | $52.00 | 773692 |
| 2024-06-12 | 28.05 | $55.50 | 1.0M |
| 2024-06-11 | 29.29 | $59.75 | 661140 |
| 2024-06-10 | 28.76 | $59.00 | 1.1M |
| 2024-06-07 | 29.11 | $60.25 | 941345 |
| 2024-06-06 | 28.78 | $59.75 | 1.4M |
| 2024-06-05 | 28.16 | $58.75 | 990320 |
| 2024-06-04 | 29.84 | $65.50 | 597424 |
| 2024-06-03 | 30.22 | $67.00 | 744021 |
| 2024-05-31 | 31.96 | $73.75 | 991169 |
| 2024-05-30 | 31.26 | $72.50 | 702916 |
| 2024-05-29 | 28.62 | $67.75 | 707300 |
| 2024-05-28 | 28.79 | $68.50 | 1.1M |
| 2024-05-24 | 31.26 | $79.25 | 299976 |
| 2024-05-23 | 32.55 | $84.50 | 988233 |
| 2024-05-22 | 38.20 | $104.25 | 407356 |
| 2024-05-21 | 37.68 | $103.25 | 165888 |
| 2024-05-20 | 37.98 | $104.25 | 139500 |
| 2024-05-17 | 39.65 | $109.75 | 191720 |
| 2024-05-16 | 37.76 | $105.75 | 209144 |
| 2024-05-15 | 37.41 | $105.00 | 254673 |
| 2024-05-14 | 39.67 | $113.00 | 162296 |
| 2024-05-13 | 40.32 | $115.25 | 181088 |
| 2024-05-10 | 40.74 | $116.75 | 201129 |
| 2024-05-09 | 41.64 | $120.00 | 312585 |
| 2024-05-08 | 39.80 | $115.25 | 221844 |
| 2024-05-07 | 39.70 | $115.00 | 345224 |
| 2024-05-06 | 38.40 | $111.50 | 260928 |
| 2024-05-03 | 40.53 | $120.50 | 212284 |
| 2024-05-02 | 42.72 | $129.25 | 165232 |
| 2024-05-01 | 45.02 | $138.00 | 554329 |
| 2024-04-30 | 41.69 | $128.25 | 200476 |
| 2024-04-29 | 40.19 | $124.00 | 185628 |
| 2024-04-26 | 40.02 | $123.50 | 291224 |
| 2024-04-25 | 44.53 | $142.00 | 341208 |
| 2024-04-24 | 47.64 | $153.25 | 345336 |
| 2024-04-23 | 44.54 | $143.75 | 192800 |
| 2024-04-22 | 47.57 | $154.50 | 304904 |
| 2024-04-19 | 52.29 | $169.50 | 451044 |
| 2024-04-18 | 42.10 | $141.50 | 155576 |
| 2024-04-17 | 42.64 | $143.25 | 172412 |
| 2024-04-16 | 38.46 | $133.50 | 99168 |
| 2024-04-15 | 39.73 | $138.00 | 149873 |
| 2024-04-12 | 36.64 | $131.00 | 138168 |
| 2024-04-11 | 33.76 | $124.75 | 207060 |
| 2024-04-10 | 36.54 | $135.75 | 178412 |
| 2024-04-09 | 38.10 | $141.50 | 236964 |
| 2024-04-08 | 35.37 | $135.50 | 71845 |
| 2024-04-05 | 34.22 | $133.00 | 123944 |
| 2024-04-04 | 35.79 | $139.50 | 143305 |
| 2024-04-03 | 31.66 | $130.50 | 93297 |
| 2024-04-02 | 30.96 | $129.00 | 117692 |
| 2024-04-01 | 29.82 | $126.50 | 118232 |
| 2024-03-28 | 29.82 | $126.50 | 114514 |
| 2024-03-27 | 29.82 | $126.50 | 177597 |
| 2024-03-26 | 27.45 | $120.75 | 128552 |
| 2024-03-25 | 25.05 | $115.00 | 175876 |
| 2024-03-22 | 25.29 | $116.75 | 219048 |
| 2024-03-21 | 26.40 | $124.75 | 161740 |
| 2024-03-20 | 26.82 | $127.75 | 115780 |
| 2024-03-19 | 27.16 | $130.25 | 268336 |
| 2024-03-18 | 27.56 | $133.25 | 223736 |
| 2024-03-15 | 27.79 | $135.00 | 159996 |
| 2024-03-14 | 27.54 | $134.25 | 182245 |
| 2024-03-13 | 24.99 | $126.25 | 168856 |
| 2024-03-12 | 24.12 | $123.50 | 192553 |
| 2024-03-11 | 26.26 | $143.75 | 200688 |
| 2024-03-08 | 24.53 | $138.25 | 448096 |
| 2024-03-07 | 20.10 | $124.50 | 162806 |
| 2024-03-06 | 21.12 | $136.50 | 85424 |
| 2024-03-05 | 22.02 | $146.50 | 95772 |
| 2024-03-04 | 22.24 | $149.00 | 138868 |
| 2024-03-01 | 23.27 | $160.50 | 96461 |
| 2024-02-29 | 24.47 | $173.25 | 70181 |
| 2024-02-28 | 25.17 | $180.50 | 76669 |
| 2024-02-27 | 23.81 | $175.75 | 97653 |
| 2024-02-26 | 23.47 | $174.50 | 73976 |
| 2024-02-23 | 23.49 | $174.75 | 198460 |
| 2024-02-22 | 23.70 | $177.50 | 177049 |
| 2024-02-21 | 32.96 | $266.75 | 120718 |
| 2024-02-20 | 28.66 | $252.25 | 63772 |
| 2024-02-16 | 22.47 | $233.25 | 52044 |
| 2024-02-15 | 22.04 | $232.00 | 32832 |
| 2024-02-14 | 19.46 | $224.25 | 25277 |
| 2024-02-13 | 20.44 | $236.00 | 42529 |
| 2024-02-12 | 20.27 | $235.50 | 40332 |
| 2024-02-09 | 20.31 | $236.00 | 36579 |
| 2024-02-08 | 21.21 | $247.50 | 23684 |
| 2024-02-07 | 21.40 | $250.00 | 16569 |
| 2024-02-06 | 22.51 | $264.00 | 39133 |
| 2024-02-05 | 20.54 | $256.92 | 25336 |
| 2024-02-02 | 22.58 | $283.50 | 7988 |
| 2024-02-01 | 25.51 | $315.75 | 4744 |
| 2024-01-31 | 27.11 | $331.25 | 3148 |
| 2024-01-30 | 23.35 | $318.50 | 6585 |
| 2024-01-29 | 23.60 | $321.25 | 3780 |
| 2024-01-26 | 25.15 | $338.00 | 6028 |
| 2024-01-25 | 22.84 | $330.00 | 6140 |
| 2024-01-24 | 23.16 | $333.75 | 12120 |
| 2024-01-23 | 24.80 | $352.50 | 4525 |
| 2024-01-22 | 24.87 | $353.27 | 4779 |
| 2024-01-19 | 25.06 | $355.50 | 5988 |
| 2024-01-18 | 27.15 | $379.07 | 7708 |
| 2024-01-17 | 28.21 | $390.25 | 5380 |
| 2024-01-16 | 27.31 | $386.50 | 14035 |
| 2024-01-12 | 29.05 | $405.25 | 1989 |
| 2024-01-11 | 28.71 | $403.79 | 7020 |
| 2024-01-10 | 29.21 | $409.25 | 16853 |
| 2024-01-09 | 30.48 | $423.25 | 6988 |
| 2024-01-08 | 31.52 | $434.50 | 13288 |
| 2024-01-05 | 36.52 | $481.58 | 2309 |
| 2024-01-04 | 38.57 | $498.25 | 1896 |
| 2024-01-03 | 39.33 | $504.25 | 1894 |
| 2024-01-02 | 37.48 | $494.75 | 3152 |
| 2023-12-29 | 33.70 | $476.00 | 1904 |
| 2023-12-28 | 33.65 | $475.74 | 1280 |
| 2023-12-27 | 33.78 | $477.06 | 1040 |
| 2023-12-26 | 42.81 | $553.02 | 288 |
| 2023-12-22 | 44.04 | $561.40 | 724 |
| 2023-12-21 | 43.23 | $557.01 | 853 |
| 2023-12-20 | 45.55 | $573.25 | 1969 |
| 2023-12-19 | 41.05 | $549.00 | 1912 |
| 2023-12-18 | 39.43 | $540.75 | 3384 |
| 2023-12-15 | 41.85 | $559.00 | 1701 |
| 2023-12-14 | 43.44 | $570.50 | 417 |
| 2023-12-13 | 44.03 | $574.75 | 1076 |
| 2023-12-12 | 45.12 | $582.75 | 992 |
| 2023-12-11 | 47.80 | $601.75 | 1568 |
| 2023-12-08 | 44.64 | $582.50 | 1793 |
| 2023-12-07 | 47.78 | $604.48 | 1012 |
| 2023-12-06 | 51.12 | $626.00 | 1120 |
| 2023-12-05 | 47.69 | $604.75 | 952 |
| 2023-12-04 | 51.19 | $626.50 | 1334 |
| 2023-12-01 | 47.37 | $603.87 | 1121 |
| 2023-11-30 | 47.13 | $602.50 | 2900 |
| 2023-11-29 | 42.59 | $577.25 | 308 |
| 2023-11-28 | 43.47 | $583.50 | 408 |
| 2023-11-27 | 41.78 | $574.25 | 804 |
| 2023-11-24 | 43.00 | $583.50 | 1088 |
| 2023-11-22 | 39.84 | $566.00 | 1707 |
| 2023-11-21 | 36.30 | $547.50 | 2840 |
| 2023-11-20 | 35.02 | $541.00 | 1829 |
| 2023-11-17 | 37.00 | $559.25 | 500 |
| 2023-11-16 | 36.44 | $556.25 | 961 |
| 2023-11-15 | 37.47 | $566.00 | 2078 |
| 2023-11-14 | 35.20 | $553.25 | 897 |
| 2023-11-13 | 37.00 | $571.25 | 2356 |
| 2023-11-10 | 37.56 | $576.75 | 2028 |
| 2023-11-09 | 40.16 | $601.50 | 1812 |
| 2023-11-08 | 40.92 | $608.50 | 770 |
| 2023-11-07 | 42.13 | $619.75 | 452 |
| 2023-11-06 | 42.67 | $624.75 | 452 |
| 2023-11-03 | 44.08 | $638.00 | 1241 |
| 2023-11-02 | 48.32 | $675.00 | 372 |
| 2023-11-01 | 51.94 | $703.25 | 1020 |
| 2023-10-31 | 57.76 | $743.25 | 1854 |
| 2023-10-30 | 57.13 | $737.75 | 668 |
| 2023-10-27 | 59.62 | $754.00 | 700 |
| 2023-10-26 | 59.81 | $755.25 | 1972 |
| 2023-10-25 | 56.36 | $722.66 | 872 |
| 2023-10-24 | 50.97 | $678.75 | 1628 |
| 2023-10-23 | 53.25 | $694.75 | 4517 |
| 2023-10-20 | 59.83 | $736.25 | 768 |
| 2023-10-19 | 57.26 | $715.00 | 560 |
| 2023-10-18 | 57.39 | $715.75 | 3636 |
| 2023-10-17 | 52.57 | $678.50 | 2560 |
| 2023-10-16 | 44.43 | $627.60 | 381 |
| 2023-10-13 | 45.29 | $633.50 | 821 |
| 2023-10-12 | 41.86 | $614.50 | 600 |
| 2023-10-11 | 41.86 | $614.50 | 2580 |
| 2023-10-10 | 45.12 | $638.75 | 552 |
| 2023-10-09 | 46.65 | $649.50 | 1476 |
| 2023-10-06 | 44.70 | $637.75 | 2320 |
| 2023-10-05 | 48.16 | $662.10 | 1116 |
| 2023-10-04 | 50.42 | $677.00 | 384 |
| 2023-10-03 | 52.22 | $688.50 | 504 |
| 2023-10-02 | 47.24 | $656.50 | 972 |
| 2023-09-29 | 52.71 | $690.00 | 424 |
| 2023-09-28 | 54.52 | $700.12 | 1116 |
| 2023-09-27 | 57.26 | $715.00 | 613 |
| 2023-09-26 | 60.13 | $729.82 | 904 |
| 2023-09-25 | 58.80 | $719.75 | 1656 |
| 2023-09-22 | 62.13 | $736.75 | 2281 |
| 2023-09-21 | 65.66 | $753.75 | 3256 |
| 2023-09-20 | 60.12 | $710.00 | 1351 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-62.60
2026-07-17
Close Price
$4.97
Vol: 75.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-68.90
Maximum
-0.51
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -62.60 | $4.97 | 75.1M |
| 2026-07-16 | -79.39 | $4.75 | 84.4M |
| 2026-07-15 | -94.66 | $4.55 | 84.7M |
| 2026-07-14 | -96.83 | $4.57 | 62.2M |
| 2026-07-13 | -67.50 | $4.98 | 66.7M |
| 2026-07-10 | -95.00 | $4.65 | 61.3M |
| 2026-07-09 | -60.83 | $5.06 | 62.8M |
| 2026-07-08 | -67.50 | $4.98 | 81.9M |
| 2026-07-07 | -34.17 | $5.38 | 67.7M |
| 2026-07-06 | -29.17 | $5.44 | 48.3M |
| 2026-07-02 | -20.42 | $5.50 | 63.8M |
| 2026-07-01 | -31.47 | $5.34 | 58.3M |
| 2026-06-30 | -32.40 | $5.21 | 63.8M |
| 2026-06-29 | -16.76 | $5.49 | 67.7M |
| 2026-06-26 | -2.34 | $5.67 | 86.0M |
| 2026-06-25 | -12.20 | $5.44 | 81.9M |
| 2026-06-24 | -9.29 | $5.27 | 80.9M |
| 2026-06-23 | -7.58 | $5.22 | 59.2M |
| 2026-06-22 | -37.88 | $4.82 | 45.8M |
| 2026-06-18 | -43.18 | $4.75 | 59.5M |
| 2026-06-17 | -21.97 | $5.03 | 55.1M |
| 2026-06-16 | -32.58 | $4.89 | 43.9M |
| 2026-06-15 | -50.00 | $4.66 | 59.4M |
| 2026-06-12 | -22.73 | $5.02 | 60.5M |
| 2026-06-11 | -20.14 | $5.04 | 77.2M |
| 2026-06-10 | -2.88 | $5.28 | 64.4M |
| 2026-06-09 | -30.94 | $4.89 | 66.8M |
| 2026-06-08 | -18.26 | $4.87 | 44.0M |
| 2026-06-05 | -2.61 | $5.05 | 56.8M |
| 2026-06-04 | -56.25 | $4.49 | 56.4M |
| 2026-06-03 | -58.29 | $4.66 | 50.3M |
| 2026-06-02 | -77.89 | $4.35 | 50.4M |
| 2026-06-01 | -81.82 | $4.29 | 69.6M |
| 2026-05-29 | -51.01 | $4.90 | 52.7M |
| 2026-05-28 | -58.59 | $4.75 | 48.2M |
| 2026-05-27 | -54.55 | $4.83 | 49.8M |
| 2026-05-26 | -59.60 | $4.73 | 54.3M |
| 2026-05-22 | -60.61 | $4.71 | 52.6M |
| 2026-05-21 | -69.70 | $4.53 | 69.6M |
| 2026-05-20 | -76.77 | $4.39 | 67.2M |
| 2026-05-19 | -71.72 | $4.49 | 71.6M |
| 2026-05-18 | -75.25 | $4.42 | 87.0M |
| 2026-05-15 | -80.81 | $4.31 | 83.8M |
| 2026-05-14 | -98.99 | $3.95 | 78.7M |
| 2026-05-13 | -95.29 | $4.33 | 74.5M |
| 2026-05-12 | -92.16 | $4.55 | 102.3M |
| 2026-05-11 | -92.90 | $4.60 | 73.6M |
| 2026-05-08 | -93.94 | $4.78 | 70.9M |
| 2026-05-07 | -92.82 | $4.95 | 80.7M |
| 2026-05-06 | -85.20 | $5.14 | 98.2M |
| 2026-05-05 | -55.75 | $5.81 | 72.0M |
| 2026-05-04 | -68.68 | $5.69 | 68.1M |
| 2026-05-01 | -68.33 | $5.70 | 92.6M |
| 2026-04-30 | -72.67 | $5.63 | 89.8M |
| 2026-04-29 | -89.00 | $5.14 | 97.3M |
| 2026-04-28 | -95.73 | $4.96 | 100.2M |
| 2026-04-27 | -100.00 | $4.81 | 86.5M |
| 2026-04-24 | -95.73 | $5.23 | 98.2M |
| 2026-04-23 | -92.88 | $5.72 | 68.9M |
| 2026-04-22 | -100.00 | $5.56 | 45.7M |
| 2026-04-21 | -95.05 | $5.71 | 66.3M |
| 2026-04-20 | -99.67 | $5.59 | 55.1M |
| 2026-04-17 | -99.66 | $5.62 | 33.7M |
| 2026-04-16 | -95.86 | $5.81 | 55.2M |
| 2026-04-15 | -97.24 | $5.77 | 106.4M |
| 2026-04-14 | -100.00 | $5.91 | 54.1M |
| 2026-04-13 | -97.33 | $6.40 | 64.1M |
| 2026-04-10 | -95.56 | $6.44 | 70.2M |
| 2026-04-09 | -88.29 | $6.78 | 80.2M |
| 2026-04-08 | -81.46 | $6.92 | 89.9M |
| 2026-04-07 | -65.37 | $7.25 | 75.0M |
| 2026-04-06 | -63.41 | $7.29 | 62.9M |
| 2026-04-02 | -62.44 | $7.31 | 75.1M |
| 2026-04-01 | -55.61 | $7.45 | 103.9M |
| 2026-03-31 | -50.73 | $7.55 | 110.0M |
| 2026-03-30 | -3.41 | $8.52 | 125.6M |
| 2026-03-27 | -2.25 | $8.28 | 112.8M |
| 2026-03-26 | -0.72 | $7.92 | 88.9M |
| 2026-03-25 | -38.22 | $7.31 | 94.9M |
| 2026-03-24 | -16.76 | $7.61 | 102.1M |
| 2026-03-23 | -18.44 | $7.58 | 97.4M |
| 2026-03-20 | -5.03 | $7.82 | 117.7M |
| 2026-03-19 | -23.60 | $7.35 | 99.0M |
| 2026-03-18 | -32.30 | $7.21 | 75.7M |
| 2026-03-17 | -40.37 | $7.08 | 65.6M |
| 2026-03-16 | -46.58 | $6.98 | 93.6M |
| 2026-03-13 | -32.30 | $7.21 | 124.6M |
| 2026-03-12 | -45.96 | $6.99 | 106.3M |
| 2026-03-11 | -59.01 | $6.78 | 84.6M |
| 2026-03-10 | -53.42 | $6.87 | 107.2M |
| 2026-03-09 | -43.48 | $7.03 | 99.4M |
| 2026-03-06 | -30.53 | $7.44 | 109.5M |
| 2026-03-05 | -60.54 | $7.00 | 75.2M |
| 2026-03-04 | -59.19 | $7.03 | 100.2M |
| 2026-03-03 | -48.88 | $7.26 | 115.3M |
| 2026-03-02 | -56.95 | $7.08 | 129.1M |
| 2026-02-27 | -36.77 | $7.53 | 105.7M |
| 2026-02-26 | -63.23 | $6.94 | 93.5M |
| 2026-02-25 | -94.17 | $6.25 | 72.8M |
| 2026-02-24 | -95.98 | $6.44 | 66.3M |
| 2026-02-23 | -91.96 | $6.52 | 62.7M |
| 2026-02-20 | -86.29 | $6.65 | 63.1M |
| 2026-02-19 | -79.70 | $6.78 | 50.8M |
| 2026-02-18 | -79.70 | $6.78 | 65.4M |
| 2026-02-17 | -69.04 | $6.99 | 58.3M |
| 2026-02-13 | -60.41 | $7.16 | 56.2M |
| 2026-02-12 | -76.14 | $6.85 | 57.2M |
| 2026-02-11 | -86.29 | $6.65 | 50.1M |
| 2026-02-10 | -81.73 | $6.74 | 39.6M |
| 2026-02-09 | -86.29 | $6.65 | 77.2M |
| 2026-02-06 | -74.32 | $6.99 | 68.8M |
| 2026-02-05 | -4.37 | $8.27 | 47.9M |
| 2026-02-04 | -11.49 | $8.06 | 57.7M |
| 2026-02-03 | -23.70 | $7.55 | 54.2M |
| 2026-02-02 | -52.67 | $7.14 | 48.3M |
| 2026-01-30 | -83.97 | $6.73 | 63.1M |
| 2026-01-29 | -95.16 | $6.65 | 46.9M |
| 2026-01-28 | -91.74 | $6.72 | 47.3M |
| 2026-01-27 | -74.38 | $6.93 | 40.5M |
| 2026-01-26 | -60.33 | $7.10 | 37.7M |
| 2026-01-23 | -72.86 | $7.00 | 50.5M |
| 2026-01-22 | -65.14 | $7.23 | 48.5M |
| 2026-01-21 | -60.22 | $7.34 | 53.6M |
| 2026-01-20 | -51.65 | $7.79 | 54.8M |
| 2026-01-16 | -81.10 | $7.17 | 47.0M |
| 2026-01-15 | -84.74 | $7.09 | 77.2M |
| 2026-01-14 | -74.35 | $7.41 | 50.4M |
| 2026-01-13 | -80.84 | $7.21 | 59.7M |
| 2026-01-12 | -78.57 | $7.28 | 48.2M |
| 2026-01-09 | -78.57 | $7.28 | 44.9M |
| 2026-01-08 | -79.22 | $7.26 | 59.1M |
| 2026-01-07 | -89.29 | $6.95 | 68.8M |
| 2026-01-06 | -84.42 | $7.10 | 71.3M |
| 2026-01-05 | -86.69 | $7.03 | 52.5M |
| 2026-01-02 | -89.47 | $6.98 | 45.6M |
| 2025-12-31 | -89.47 | $7.15 | 28.8M |
| 2025-12-30 | -96.35 | $7.06 | 22.0M |
| 2025-12-29 | -99.26 | $7.01 | 30.8M |
| 2025-12-26 | -92.20 | $7.69 | 37.1M |
| 2025-12-24 | -96.86 | $7.85 | 18.6M |
| 2025-12-23 | -99.49 | $7.80 | 41.7M |
| 2025-12-22 | -82.49 | $8.30 | 29.4M |
| 2025-12-19 | -68.36 | $8.55 | 41.4M |
| 2025-12-18 | -20.08 | $9.28 | 27.1M |
| 2025-12-17 | -5.44 | $9.63 | 30.5M |
| 2025-12-16 | -33.89 | $8.95 | 33.4M |
| 2025-12-15 | -28.03 | $9.09 | 30.6M |
| 2025-12-12 | -22.18 | $9.23 | 37.8M |
| 2025-12-11 | -46.86 | $8.64 | 31.6M |
| 2025-12-10 | -57.32 | $8.39 | 30.2M |
| 2025-12-09 | -61.92 | $8.28 | 28.1M |
| 2025-12-08 | -60.39 | $8.22 | 45.7M |
| 2025-12-05 | -48.63 | $8.52 | 26.8M |
| 2025-12-04 | -52.55 | $8.42 | 32.6M |
| 2025-12-03 | -36.47 | $8.79 | 32.8M |
| 2025-12-02 | -42.38 | $8.62 | 28.9M |
| 2025-12-01 | -31.56 | $8.75 | 33.7M |
| 2025-11-28 | -21.88 | $9.06 | 15.3M |
| 2025-11-26 | -31.88 | $8.74 | 42.3M |
| 2025-11-25 | -24.00 | $8.98 | 55.6M |
| 2025-11-24 | -31.76 | $8.53 | 43.7M |
| 2025-11-21 | -19.26 | $8.90 | 71.5M |
| 2025-11-20 | -13.39 | $8.71 | 49.9M |
| 2025-11-19 | -38.83 | $8.18 | 37.1M |
| 2025-11-18 | -27.72 | $8.70 | 27.7M |
| 2025-11-17 | -43.23 | $8.23 | 27.7M |
| 2025-11-14 | -53.14 | $7.93 | 35.8M |
| 2025-11-13 | -43.89 | $8.21 | 27.2M |
| 2025-11-12 | -62.05 | $7.66 | 26.9M |
| 2025-11-11 | -60.40 | $7.71 | 28.9M |
| 2025-11-10 | -74.26 | $7.29 | 31.7M |
| 2025-11-07 | -43.23 | $8.23 | 29.1M |
| 2025-11-06 | -43.23 | $8.23 | 24.7M |
| 2025-11-05 | -61.39 | $7.68 | 27.2M |
| 2025-11-04 | -69.97 | $7.42 | 32.0M |
| 2025-11-03 | -88.45 | $6.86 | 38.9M |
| 2025-10-31 | -77.89 | $7.18 | 26.8M |
| 2025-10-30 | -78.88 | $7.15 | 26.2M |
| 2025-10-29 | -88.45 | $6.86 | 43.9M |
| 2025-10-28 | -92.92 | $7.31 | 39.6M |
| 2025-10-27 | -87.12 | $8.12 | 20.2M |
| 2025-10-24 | -57.67 | $8.60 | 19.9M |
| 2025-10-23 | -45.77 | $9.00 | 16.1M |
| 2025-10-22 | -42.27 | $9.18 | 18.9M |
| 2025-10-21 | -46.36 | $9.09 | 15.1M |
| 2025-10-20 | -52.73 | $8.95 | 12.8M |
| 2025-10-17 | -55.45 | $8.89 | 15.8M |
| 2025-10-16 | -49.55 | $9.02 | 16.5M |
| 2025-10-15 | -43.53 | $9.22 | 20.2M |
| 2025-10-14 | -55.05 | $9.20 | 25.6M |
| 2025-10-13 | -81.18 | $8.45 | 25.7M |
| 2025-10-10 | -63.41 | $8.96 | 41.3M |
| 2025-10-09 | -91.96 | $8.15 | 30.4M |
| 2025-10-08 | -93.17 | $8.46 | 15.1M |
| 2025-10-07 | -77.51 | $8.85 | 18.6M |
| 2025-10-06 | -81.72 | $8.80 | 25.0M |
| 2025-10-03 | -88.89 | $8.60 | 16.3M |
| 2025-10-02 | -93.59 | $8.49 | 17.4M |
| 2025-10-01 | -97.19 | $8.64 | 22.7M |
| 2025-09-30 | -97.48 | $8.70 | 28.2M |
| 2025-09-29 | -89.56 | $9.18 | 20.8M |
| 2025-09-26 | -73.90 | $9.57 | 15.5M |
| 2025-09-25 | -72.29 | $9.61 | 20.2M |
| 2025-09-24 | -68.67 | $9.70 | 17.0M |
| 2025-09-23 | -75.50 | $9.53 | 16.8M |
| 2025-09-22 | -95.98 | $9.02 | 30.6M |
| 2025-09-19 | -69.70 | $9.80 | 17.0M |
| 2025-09-18 | -68.40 | $9.83 | 21.8M |
| 2025-09-17 | -36.36 | $10.57 | 18.2M |
| 2025-09-16 | -59.31 | $10.04 | 11.8M |
| 2025-09-15 | -73.16 | $9.72 | 15.2M |
| 2025-09-12 | -73.59 | $9.71 | 12.8M |
| 2025-09-11 | -70.56 | $9.78 | 24.2M |
| 2025-09-10 | -71.43 | $9.76 | 25.0M |
| 2025-09-09 | -36.80 | $10.56 | 14.5M |
| 2025-09-08 | -23.38 | $10.87 | 13.8M |
| 2025-09-05 | -16.02 | $11.04 | 16.0M |
| 2025-09-04 | -27.89 | $10.47 | 10.7M |
| 2025-09-03 | -21.05 | $10.60 | 14.1M |
| 2025-09-02 | -22.11 | $10.58 | 18.5M |
| 2025-08-29 | -37.43 | $10.17 | 16.2M |
| 2025-08-28 | -74.85 | $9.53 | 29.3M |
| 2025-08-27 | -85.45 | $9.40 | 33.6M |
| 2025-08-26 | -87.27 | $9.37 | 13.7M |
| 2025-08-25 | -74.55 | $9.58 | 18.3M |
| 2025-08-22 | -63.64 | $9.76 | 20.8M |
| 2025-08-21 | -42.42 | $10.11 | 24.7M |
| 2025-08-20 | -45.45 | $10.06 | 20.8M |
| 2025-08-19 | -54.69 | $10.03 | 17.2M |
| 2025-08-18 | -91.03 | $9.37 | 13.9M |
| 2025-08-15 | -84.19 | $9.53 | 10.6M |
| 2025-08-14 | -91.03 | $9.37 | 11.3M |
| 2025-08-13 | -89.32 | $9.41 | 31.2M |
| 2025-08-12 | -96.15 | $9.25 | 18.2M |
| 2025-08-11 | -91.45 | $9.36 | 23.8M |
| 2025-08-08 | -95.71 | $9.28 | 18.5M |
| 2025-08-07 | -88.57 | $9.48 | 19.0M |
| 2025-08-06 | -86.55 | $9.64 | 25.5M |
| 2025-08-05 | -82.69 | $9.76 | 24.6M |
| 2025-08-04 | -90.77 | $9.57 | 21.4M |
| 2025-08-01 | -69.30 | $10.32 | 28.0M |
| 2025-07-31 | -83.04 | $9.85 | 31.0M |
| 2025-07-30 | -98.43 | $9.69 | 29.5M |
| 2025-07-29 | -89.20 | $10.12 | 20.6M |
| 2025-07-28 | -99.73 | $9.99 | 14.9M |
| 2025-07-25 | -95.65 | $10.37 | 15.3M |
| 2025-07-24 | -99.40 | $10.33 | 16.3M |
| 2025-07-23 | -90.31 | $10.69 | 24.3M |
| 2025-07-22 | -80.77 | $11.21 | 27.5M |
| 2025-07-21 | -93.73 | $10.65 | 22.5M |
| 2025-07-18 | -95.76 | $10.54 | 28.5M |
| 2025-07-17 | -97.60 | $10.44 | 18.9M |
| 2025-07-16 | -97.13 | $10.65 | 15.7M |
| 2025-07-15 | -95.60 | $10.73 | 25.2M |
| 2025-07-14 | -88.87 | $11.67 | 12.1M |
| 2025-07-11 | -91.34 | $11.55 | 17.3M |
| 2025-07-10 | -98.86 | $11.66 | 10.7M |
| 2025-07-09 | -94.51 | $11.85 | 12.3M |
| 2025-07-08 | -95.87 | $12.27 | 6.8M |
| 2025-07-07 | -88.89 | $12.54 | 7.1M |
| 2025-07-03 | -93.81 | $12.38 | 7.7M |
| 2025-07-02 | -95.45 | $12.69 | 9.5M |
| 2025-07-01 | -79.62 | $13.37 | 11.4M |
| 2025-06-30 | -97.31 | $12.64 | 6.9M |
| 2025-06-27 | -96.89 | $12.68 | 11.5M |
| 2025-06-26 | -94.36 | $13.12 | 10.5M |
| 2025-06-25 | -99.37 | $13.25 | 20.1M |
| 2025-06-24 | -98.88 | $14.52 | 7.8M |
| 2025-06-23 | -89.50 | $15.28 | 5.5M |
| 2025-06-20 | -87.67 | $15.36 | 3.8M |
| 2025-06-18 | -95.89 | $15.00 | 4.4M |
| 2025-06-17 | -89.27 | $15.29 | 3.9M |
| 2025-06-16 | -92.24 | $15.16 | 6.9M |
| 2025-06-13 | -84.15 | $15.75 | 5.4M |
| 2025-06-12 | -99.27 | $15.13 | 6.7M |
| 2025-06-11 | -88.05 | $15.59 | 5.1M |
| 2025-06-10 | -95.93 | $15.34 | 3.6M |
| 2025-06-09 | -92.95 | $15.63 | 4.5M |
| 2025-06-06 | -94.68 | $15.83 | 4.4M |
| 2025-06-05 | -90.52 | $16.22 | 5.7M |
| 2025-06-04 | -96.08 | $15.80 | 4.5M |
| 2025-06-03 | -95.07 | $15.94 | 7.6M |
| 2025-06-02 | -86.80 | $16.88 | 6.7M |
| 2025-05-30 | -81.16 | $17.52 | 7.3M |
| 2025-05-29 | -90.40 | $16.47 | 13.2M |
| 2025-05-28 | -95.79 | $17.55 | 9.1M |
| 2025-05-27 | -96.54 | $17.45 | 3.1M |
| 2025-05-23 | -87.74 | $18.62 | 7.5M |
| 2025-05-22 | -90.83 | $18.21 | 3.9M |
| 2025-05-21 | -89.55 | $18.49 | 10.2M |
| 2025-05-20 | -96.62 | $17.78 | 3.1M |
| 2025-05-19 | -98.84 | $17.49 | 4.8M |
| 2025-05-16 | -98.88 | $17.50 | 4.3M |
| 2025-05-15 | -98.11 | $17.65 | 5.0M |
| 2025-05-14 | -99.90 | $17.52 | 5.8M |
| 2025-05-13 | -97.42 | $19.12 | 7.0M |
| 2025-05-12 | -99.94 | $21.53 | 3.3M |
| 2025-05-09 | -93.81 | $24.16 | 1.6M |
| 2025-05-08 | -96.10 | $23.85 | 2.1M |
| 2025-05-07 | -98.39 | $23.98 | 3.1M |
| 2025-05-06 | -95.52 | $25.57 | 5.1M |
| 2025-05-05 | -97.44 | $25.40 | 2.6M |
| 2025-05-02 | -98.40 | $25.14 | 2.5M |
| 2025-05-01 | -93.63 | $26.48 | 6.8M |
| 2025-04-30 | -92.04 | $27.93 | 4.2M |
| 2025-04-29 | -92.42 | $27.83 | 2.7M |
| 2025-04-28 | -91.88 | $27.97 | 3.1M |
| 2025-04-25 | -96.35 | $26.82 | 3.7M |
| 2025-04-24 | -86.32 | $29.40 | 2.9M |
| 2025-04-23 | -77.35 | $31.71 | 3.3M |
| 2025-04-22 | -67.60 | $34.22 | 2.7M |
| 2025-04-21 | -61.46 | $35.80 | 3.4M |
| 2025-04-17 | -73.19 | $32.78 | 5.4M |
| 2025-04-16 | -80.42 | $30.92 | 6.0M |
| 2025-04-15 | -94.87 | $27.20 | 2.9M |
| 2025-04-14 | -92.11 | $27.91 | 3.0M |
| 2025-04-11 | -92.15 | $27.90 | 4.2M |
| 2025-04-10 | -85.70 | $29.56 | 5.3M |
| 2025-04-09 | -97.28 | $26.58 | 8.8M |
| 2025-04-08 | -39.65 | $42.06 | 6.7M |
| 2025-04-07 | -43.14 | $41.22 | 6.0M |
| 2025-04-04 | -8.91 | $44.37 | 4.4M |
| 2025-04-03 | -1.16 | $38.62 | 3.6M |
| 2025-04-02 | -45.98 | $33.49 | 3.1M |
| 2025-04-01 | -44.99 | $33.60 | 3.3M |
| 2025-03-31 | -35.86 | $34.61 | 3.5M |
| 2025-03-28 | -41.92 | $33.94 | 3.8M |
| 2025-03-27 | -51.85 | $32.84 | 4.9M |
| 2025-03-26 | -50.22 | $31.62 | 4.5M |
| 2025-03-25 | -74.17 | $28.30 | 2.0M |
| 2025-03-24 | -75.97 | $28.05 | 3.4M |
| 2025-03-21 | -58.42 | $29.87 | 3.0M |
| 2025-03-20 | -58.21 | $29.43 | 4.6M |
| 2025-03-19 | -55.15 | $29.91 | 4.7M |
| 2025-03-18 | -48.41 | $30.97 | 4.7M |
| 2025-03-17 | -58.04 | $29.05 | 3.7M |
| 2025-03-14 | -63.52 | $28.15 | 4.3M |
| 2025-03-13 | -44.58 | $31.26 | 4.9M |
| 2025-03-12 | -44.76 | $31.23 | 4.7M |
| 2025-03-11 | -16.44 | $35.88 | 4.7M |
| 2025-03-10 | -5.82 | $37.04 | 5.6M |
| 2025-03-07 | -22.00 | $33.61 | 4.3M |
| 2025-03-06 | -4.13 | $34.93 | 4.4M |
| 2025-03-05 | -31.83 | $31.24 | 4.5M |
| 2025-03-04 | -25.60 | $32.07 | 10.9M |
| 2025-03-03 | -20.80 | $33.24 | 6.0M |
| 2025-02-28 | -55.54 | $28.38 | 8.5M |
| 2025-02-27 | -39.31 | $30.65 | 9.4M |
| 2025-02-26 | -71.69 | $26.12 | 6.6M |
| 2025-02-25 | -56.33 | $28.27 | 6.4M |
| 2025-02-24 | -66.62 | $26.83 | 5.9M |
| 2025-02-21 | -77.70 | $25.28 | 3.6M |
| 2025-02-20 | -91.85 | $23.30 | 2.7M |
| 2025-02-19 | -89.92 | $23.57 | 4.5M |
| 2025-02-18 | -90.28 | $23.52 | 4.3M |
| 2025-02-14 | -98.57 | $23.75 | 3.7M |
| 2025-02-13 | -88.55 | $25.01 | 4.0M |
| 2025-02-12 | -75.28 | $26.68 | 2.8M |
| 2025-02-11 | -80.76 | $25.99 | 3.4M |
| 2025-02-10 | -82.91 | $25.72 | 5.5M |
| 2025-02-07 | -70.83 | $27.24 | 6.8M |
| 2025-02-06 | -66.69 | $27.76 | 6.2M |
| 2025-02-05 | -49.81 | $29.51 | 4.6M |
| 2025-02-04 | -23.78 | $32.98 | 3.3M |
| 2025-02-03 | -14.93 | $34.16 | 5.1M |
| 2025-01-31 | -25.45 | $32.34 | 5.1M |
| 2025-01-30 | -43.77 | $30.00 | 5.9M |
| 2025-01-29 | -40.09 | $30.47 | 7.2M |
| 2025-01-28 | -57.40 | $28.26 | 11.1M |
| 2025-01-27 | -5.45 | $34.27 | 11.5M |
| 2025-01-24 | -66.86 | $25.63 | 2.2M |
| 2025-01-23 | -86.54 | $24.13 | 1.4M |
| 2025-01-22 | -90.04 | $24.15 | 1.9M |
| 2025-01-21 | -72.83 | $26.45 | 1.2M |
| 2025-01-17 | -63.17 | $27.74 | 1.0M |
| 2025-01-16 | -52.10 | $29.54 | 1.0M |
| 2025-01-15 | -60.23 | $28.40 | 902300 |
| 2025-01-14 | -45.90 | $30.41 | 1.1M |
| 2025-01-13 | -50.25 | $29.80 | 1.8M |
| 2025-01-10 | -58.45 | $28.65 | 1.4M |
| 2025-01-08 | -70.21 | $27.00 | 1.7M |
| 2025-01-07 | -70.42 | $26.97 | 3.6M |
| 2025-01-06 | -93.40 | $23.97 | 2.7M |
| 2025-01-03 | -98.50 | $25.72 | 1.9M |
| 2025-01-02 | -92.00 | $28.23 | 1.3M |
| 2024-12-31 | -72.57 | $30.05 | 1.2M |
| 2024-12-30 | -86.98 | $28.70 | 1.2M |
| 2024-12-27 | -90.24 | $28.81 | 759600 |
| 2024-12-26 | -74.07 | $30.25 | 501792 |
| 2024-12-24 | -75.65 | $30.11 | 483400 |
| 2024-12-23 | -72.62 | $30.38 | 918439 |
| 2024-12-20 | -47.25 | $32.64 | 1.3M |
| 2024-12-19 | -18.00 | $34.85 | 1.4M |
| 2024-12-18 | -8.46 | $35.91 | 1.7M |
| 2024-12-17 | -16.47 | $35.02 | 1.7M |
| 2024-12-16 | -8.47 | $34.17 | 1.2M |
| 2024-12-13 | -15.98 | $33.05 | 1.4M |
| 2024-12-12 | -32.64 | $31.60 | 817439 |
| 2024-12-11 | -42.76 | $30.72 | 1.3M |
| 2024-12-10 | -18.74 | $32.81 | 1.8M |
| 2024-12-09 | -38.51 | $31.09 | 1.5M |
| 2024-12-06 | -56.44 | $29.53 | 1.1M |
| 2024-12-05 | -67.93 | $28.53 | 1.1M |
| 2024-12-04 | -68.62 | $28.47 | 2.0M |
| 2024-12-03 | -44.48 | $30.57 | 664200 |
| 2024-12-02 | -36.21 | $31.29 | 901500 |
| 2024-11-29 | -34.83 | $31.41 | 861900 |
| 2024-11-27 | -25.66 | $32.81 | 1.7M |
| 2024-11-26 | -32.70 | $32.14 | 1.2M |
| 2024-11-25 | -28.39 | $32.55 | 2.5M |
| 2024-11-22 | -55.42 | $29.98 | 2.0M |
| 2024-11-21 | -74.87 | $28.13 | 5.5M |
| 2024-11-20 | -84.73 | $28.48 | 3.5M |
| 2024-11-19 | -90.36 | $28.03 | 2.1M |
| 2024-11-18 | -52.57 | $31.05 | 2.2M |
| 2024-11-15 | -62.58 | $30.25 | 2.6M |
| 2024-11-14 | -86.11 | $28.37 | 1.7M |
| 2024-11-13 | -84.73 | $28.48 | 1.5M |
| 2024-11-12 | -94.16 | $27.77 | 2.1M |
| 2024-11-11 | -83.55 | $28.97 | 2.0M |
| 2024-11-08 | -92.26 | $28.08 | 3.2M |
| 2024-11-07 | -100.00 | $27.57 | 1.4M |
| 2024-11-06 | -95.02 | $28.91 | 2.1M |
| 2024-11-05 | -78.06 | $31.45 | 1.1M |
| 2024-11-04 | -56.00 | $33.27 | 2.4M |
| 2024-11-01 | -63.64 | $33.75 | 1.3M |
| 2024-10-31 | -59.62 | $35.00 | 1.5M |
| 2024-10-30 | -85.85 | $31.75 | 895360 |
| 2024-10-29 | -93.15 | $31.00 | 625336 |
| 2024-10-28 | -90.41 | $31.50 | 549096 |
| 2024-10-25 | -94.52 | $30.75 | 823301 |
| 2024-10-24 | -91.78 | $31.25 | 840745 |
| 2024-10-23 | -89.04 | $31.75 | 1.9M |
| 2024-10-22 | -98.63 | $30.00 | 907320 |
| 2024-10-21 | -100.00 | $30.00 | 1.8M |
| 2024-10-18 | -91.30 | $32.75 | 597033 |
| 2024-10-17 | -89.86 | $33.00 | 1.8M |
| 2024-10-16 | -90.77 | $33.75 | 1.5M |
| 2024-10-15 | -80.28 | $35.75 | 2.5M |
| 2024-10-14 | -97.18 | $32.75 | 800209 |
| 2024-10-11 | -96.88 | $34.50 | 575588 |
| 2024-10-10 | -100.00 | $34.50 | 1.3M |
| 2024-10-09 | -93.50 | $35.75 | 1.1M |
| 2024-10-08 | -97.70 | $35.75 | 1.6M |
| 2024-10-07 | -90.22 | $39.00 | 2.1M |
| 2024-10-04 | -93.33 | $40.50 | 976818 |
| 2024-10-03 | -88.24 | $42.00 | 1.5M |
| 2024-10-02 | -77.45 | $44.75 | 1.2M |
| 2024-10-01 | -71.57 | $46.25 | 1.5M |
| 2024-09-30 | -84.31 | $43.00 | 1.2M |
| 2024-09-27 | -84.31 | $43.00 | 1.3M |
| 2024-09-26 | -91.18 | $41.25 | 1.7M |
| 2024-09-25 | -95.79 | $41.75 | 1.4M |
| 2024-09-24 | -90.32 | $43.50 | 1.6M |
| 2024-09-23 | -70.41 | $47.25 | 823197 |
| 2024-09-20 | -70.41 | $47.25 | 1.1M |
| 2024-09-19 | -75.51 | $46.00 | 1.2M |
| 2024-09-18 | -60.20 | $49.75 | 1.6M |
| 2024-09-17 | -67.35 | $48.00 | 1.1M |
| 2024-09-16 | -71.43 | $47.00 | 1.4M |
| 2024-09-13 | -78.57 | $45.25 | 1.1M |
| 2024-09-12 | -78.57 | $45.25 | 2.0M |
| 2024-09-11 | -71.43 | $47.00 | 3.0M |
| 2024-09-10 | -33.67 | $56.25 | 1.5M |
| 2024-09-09 | -25.51 | $58.25 | 1.6M |
| 2024-09-06 | -17.59 | $62.25 | 2.5M |
| 2024-09-05 | -51.39 | $57.50 | 1.5M |
| 2024-09-04 | -48.61 | $58.50 | 2.4M |
| 2024-09-03 | -53.47 | $56.75 | 2.5M |
| 2024-08-30 | -83.15 | $47.50 | 1.3M |
| 2024-08-29 | -79.78 | $49.00 | 2.6M |
| 2024-08-28 | -92.70 | $43.25 | 2.7M |
| 2024-08-27 | -96.07 | $41.75 | 1.4M |
| 2024-08-26 | -93.26 | $43.00 | 1.2M |
| 2024-08-23 | -98.86 | $41.25 | 1.4M |
| 2024-08-22 | -89.71 | $45.25 | 1.6M |
| 2024-08-21 | -98.27 | $42.00 | 771681 |
| 2024-08-20 | -96.53 | $42.75 | 1.3M |
| 2024-08-19 | -100.00 | $41.25 | 1.4M |
| 2024-08-16 | -98.74 | $45.25 | 1.2M |
| 2024-08-15 | -99.35 | $46.25 | 1.6M |
| 2024-08-14 | -98.55 | $50.50 | 1.5M |
| 2024-08-13 | -97.71 | $52.50 | 1.5M |
| 2024-08-12 | -71.22 | $59.75 | 1.5M |
| 2024-08-09 | -52.38 | $65.25 | 987445 |
| 2024-08-08 | -54.05 | $64.50 | 1.9M |
| 2024-08-07 | -26.75 | $74.00 | 1.8M |
| 2024-08-06 | -43.31 | $67.50 | 2.0M |
| 2024-08-05 | -29.94 | $72.75 | 3.2M |
| 2024-08-02 | -35.59 | $64.25 | 2.9M |
| 2024-08-01 | -44.07 | $61.75 | 3.2M |
| 2024-07-31 | -66.95 | $55.00 | 2.7M |
| 2024-07-30 | -5.08 | $73.25 | 1.9M |
| 2024-07-29 | -23.23 | $64.25 | 1.1M |
| 2024-07-26 | -30.30 | $62.50 | 1.4M |
| 2024-07-25 | -26.26 | $63.50 | 2.6M |
| 2024-07-24 | -2.99 | $61.50 | 1.2M |
| 2024-07-23 | -41.67 | $54.00 | 756292 |
| 2024-07-22 | -50.79 | $53.00 | 1.0M |
| 2024-07-19 | -15.87 | $58.50 | 1.1M |
| 2024-07-18 | -31.43 | $55.50 | 1.7M |
| 2024-07-17 | -11.43 | $59.00 | 1.6M |
| 2024-07-16 | -52.86 | $51.75 | 1.0M |
| 2024-07-15 | -60.00 | $50.50 | 827501 |
| 2024-07-12 | -65.71 | $49.50 | 1.3M |
| 2024-07-11 | -57.14 | $51.00 | 1.7M |
| 2024-07-10 | -86.49 | $46.00 | 932344 |
| 2024-07-09 | -75.61 | $48.50 | 1.3M |
| 2024-07-08 | -63.41 | $51.00 | 990564 |
| 2024-07-05 | -53.66 | $53.00 | 620708 |
| 2024-07-03 | -63.41 | $51.00 | 898693 |
| 2024-07-02 | -48.98 | $56.00 | 856025 |
| 2024-07-01 | -59.09 | $54.75 | 1.4M |
| 2024-06-28 | -65.57 | $55.25 | 1.4M |
| 2024-06-27 | -66.31 | $55.00 | 1.1M |
| 2024-06-26 | -72.90 | $52.75 | 1.7M |
| 2024-06-25 | -72.90 | $52.75 | 2.4M |
| 2024-06-24 | -59.17 | $60.75 | 2.6M |
| 2024-06-21 | -78.92 | $53.25 | 2.4M |
| 2024-06-20 | -88.70 | $50.75 | 2.6M |
| 2024-06-18 | -99.19 | $47.00 | 885825 |
| 2024-06-17 | -96.64 | $50.50 | 973424 |
| 2024-06-14 | -98.80 | $49.75 | 1.4M |
| 2024-06-13 | -99.16 | $52.00 | 773692 |
| 2024-06-12 | -97.42 | $55.50 | 1.0M |
| 2024-06-11 | -93.31 | $59.75 | 661140 |
| 2024-06-10 | -94.59 | $59.00 | 1.1M |
| 2024-06-07 | -92.66 | $60.25 | 941345 |
| 2024-06-06 | -93.51 | $59.75 | 1.4M |
| 2024-06-05 | -99.60 | $58.75 | 990320 |
| 2024-06-04 | -99.11 | $65.50 | 597424 |
| 2024-06-03 | -99.08 | $67.00 | 744021 |
| 2024-05-31 | -87.66 | $73.75 | 991169 |
| 2024-05-30 | -91.55 | $72.50 | 702916 |
| 2024-05-29 | -99.02 | $67.75 | 707300 |
| 2024-05-28 | -99.67 | $68.50 | 1.1M |
| 2024-05-24 | -100.00 | $79.25 | 299976 |
| 2024-05-23 | -91.80 | $84.50 | 988233 |
| 2024-05-22 | -95.61 | $104.25 | 407356 |
| 2024-05-21 | -98.25 | $103.25 | 165888 |
| 2024-05-20 | -96.48 | $104.25 | 139500 |
| 2024-05-17 | -88.74 | $109.75 | 191720 |
| 2024-05-16 | -94.96 | $105.75 | 209144 |
| 2024-05-15 | -98.88 | $105.00 | 254673 |
| 2024-05-14 | -97.10 | $113.00 | 162296 |
| 2024-05-13 | -93.36 | $115.25 | 181088 |
| 2024-05-10 | -90.87 | $116.75 | 201129 |
| 2024-05-09 | -85.48 | $120.00 | 312585 |
| 2024-05-08 | -93.36 | $115.25 | 221844 |
| 2024-05-07 | -93.78 | $115.00 | 345224 |
| 2024-05-06 | -99.59 | $111.50 | 260928 |
| 2024-05-03 | -97.16 | $120.50 | 212284 |
| 2024-05-02 | -84.30 | $129.25 | 165232 |
| 2024-05-01 | -66.84 | $138.00 | 554329 |
| 2024-04-30 | -86.29 | $128.25 | 200476 |
| 2024-04-29 | -96.94 | $124.00 | 185628 |
| 2024-04-26 | -95.71 | $123.50 | 291224 |
| 2024-04-25 | -58.82 | $142.00 | 341208 |
| 2024-04-24 | -34.93 | $153.25 | 345336 |
| 2024-04-23 | -46.44 | $143.75 | 192800 |
| 2024-04-22 | -27.98 | $154.50 | 304904 |
| 2024-04-19 | -3.29 | $169.50 | 451044 |
| 2024-04-18 | -19.61 | $141.50 | 155576 |
| 2024-04-17 | -13.91 | $143.25 | 172412 |
| 2024-04-16 | -39.74 | $133.50 | 99168 |
| 2024-04-15 | -27.81 | $138.00 | 149873 |
| 2024-04-12 | -46.36 | $131.00 | 138168 |
| 2024-04-11 | -62.91 | $124.75 | 207060 |
| 2024-04-10 | -33.77 | $135.75 | 178412 |
| 2024-04-09 | -18.54 | $141.50 | 236964 |
| 2024-04-08 | -34.00 | $135.50 | 71845 |
| 2024-04-05 | -40.67 | $133.00 | 123944 |
| 2024-04-04 | -23.33 | $139.50 | 143305 |
| 2024-04-03 | -47.33 | $130.50 | 93297 |
| 2024-04-02 | -58.76 | $129.00 | 117692 |
| 2024-04-01 | -64.41 | $126.50 | 118232 |
| 2024-03-28 | -74.69 | $126.50 | 114514 |
| 2024-03-27 | -76.58 | $126.50 | 177597 |
| 2024-03-26 | -86.16 | $120.75 | 128552 |
| 2024-03-25 | -94.14 | $115.00 | 175876 |
| 2024-03-22 | -93.33 | $116.75 | 219048 |
| 2024-03-21 | -82.10 | $124.75 | 161740 |
| 2024-03-20 | -84.13 | $127.75 | 115780 |
| 2024-03-19 | -88.83 | $130.25 | 268336 |
| 2024-03-18 | -87.00 | $133.25 | 223736 |
| 2024-03-15 | -85.93 | $135.00 | 159996 |
| 2024-03-14 | -86.38 | $134.25 | 182245 |
| 2024-03-13 | -91.28 | $126.25 | 168856 |
| 2024-03-12 | -92.96 | $123.50 | 192553 |
| 2024-03-11 | -80.57 | $143.75 | 200688 |
| 2024-03-08 | -83.94 | $138.25 | 448096 |
| 2024-03-07 | -99.83 | $124.50 | 162806 |
| 2024-03-06 | -97.89 | $136.50 | 85424 |
| 2024-03-05 | -95.00 | $146.50 | 95772 |
| 2024-03-04 | -93.22 | $149.00 | 138868 |
| 2024-03-01 | -99.33 | $160.50 | 96461 |
| 2024-02-29 | -91.91 | $173.25 | 70181 |
| 2024-02-28 | -88.28 | $180.50 | 76669 |
| 2024-02-27 | -90.93 | $175.75 | 97653 |
| 2024-02-26 | -91.63 | $174.50 | 73976 |
| 2024-02-23 | -91.62 | $174.75 | 198460 |
| 2024-02-22 | -99.56 | $177.50 | 177049 |
| 2024-02-21 | -64.41 | $266.75 | 120718 |
| 2024-02-20 | -78.20 | $252.25 | 63772 |
| 2024-02-16 | -91.35 | $233.25 | 52044 |
| 2024-02-15 | -92.79 | $232.00 | 32832 |
| 2024-02-14 | -97.92 | $224.25 | 25277 |
| 2024-02-13 | -91.63 | $236.00 | 42529 |
| 2024-02-12 | -91.91 | $235.50 | 40332 |
| 2024-02-09 | -99.71 | $236.00 | 36579 |
| 2024-02-08 | -99.13 | $247.50 | 23684 |
| 2024-02-07 | -100.00 | $250.00 | 16569 |
| 2024-02-06 | -94.89 | $264.00 | 39133 |
| 2024-02-05 | -99.58 | $256.92 | 25336 |
| 2024-02-02 | -98.81 | $283.50 | 7988 |
| 2024-02-01 | -97.68 | $315.75 | 4744 |
| 2024-01-31 | -89.82 | $331.25 | 3148 |
| 2024-01-30 | -96.31 | $318.50 | 6585 |
| 2024-01-29 | -98.29 | $321.25 | 3780 |
| 2024-01-26 | -89.46 | $338.00 | 6028 |
| 2024-01-25 | -93.68 | $330.00 | 6140 |
| 2024-01-24 | -93.48 | $333.75 | 12120 |
| 2024-01-23 | -96.91 | $352.50 | 4525 |
| 2024-01-22 | -96.60 | $353.27 | 4779 |
| 2024-01-19 | -99.89 | $355.50 | 5988 |
| 2024-01-18 | -97.47 | $379.07 | 7708 |
| 2024-01-17 | -95.70 | $390.25 | 5380 |
| 2024-01-16 | -97.66 | $386.50 | 14035 |
| 2024-01-12 | -96.34 | $405.25 | 1989 |
| 2024-01-11 | -97.13 | $403.79 | 7020 |
| 2024-01-10 | -98.65 | $409.25 | 16853 |
| 2024-01-09 | -93.04 | $423.25 | 6988 |
| 2024-01-08 | -100.00 | $434.50 | 13288 |
| 2024-01-05 | -92.48 | $481.58 | 2309 |
| 2024-01-04 | -82.25 | $498.25 | 1896 |
| 2024-01-03 | -79.01 | $504.25 | 1894 |
| 2024-01-02 | -85.24 | $494.75 | 3152 |
| 2023-12-29 | -96.54 | $476.00 | 1904 |
| 2023-12-28 | -96.99 | $475.74 | 1280 |
| 2023-12-27 | -97.81 | $477.06 | 1040 |
| 2023-12-26 | -83.87 | $553.02 | 288 |
| 2023-12-22 | -75.43 | $561.40 | 724 |
| 2023-12-21 | -79.85 | $557.01 | 853 |
| 2023-12-20 | -63.49 | $573.25 | 1969 |
| 2023-12-19 | -87.91 | $549.00 | 1912 |
| 2023-12-18 | -96.22 | $540.75 | 3384 |
| 2023-12-15 | -79.24 | $559.00 | 1701 |
| 2023-12-14 | -67.45 | $570.50 | 417 |
| 2023-12-13 | -63.09 | $574.75 | 1076 |
| 2023-12-12 | -54.89 | $582.75 | 992 |
| 2023-12-11 | -35.41 | $601.75 | 1568 |
| 2023-12-08 | -55.15 | $582.50 | 1793 |
| 2023-12-07 | -32.61 | $604.48 | 1012 |
| 2023-12-06 | -10.55 | $626.00 | 1120 |
| 2023-12-05 | -32.34 | $604.75 | 952 |
| 2023-12-04 | -13.83 | $626.50 | 1334 |
| 2023-12-01 | -48.43 | $603.87 | 1121 |
| 2023-11-30 | -57.50 | $602.50 | 2900 |
| 2023-11-29 | -80.92 | $577.25 | 308 |
| 2023-11-28 | -81.93 | $583.50 | 408 |
| 2023-11-27 | -85.66 | $574.25 | 804 |
| 2023-11-24 | -81.93 | $583.50 | 1088 |
| 2023-11-22 | -88.99 | $566.00 | 1707 |
| 2023-11-21 | -96.47 | $547.50 | 2840 |
| 2023-11-20 | -99.09 | $541.00 | 1829 |
| 2023-11-17 | -96.19 | $559.25 | 500 |
| 2023-11-16 | -97.46 | $556.25 | 961 |
| 2023-11-15 | -93.33 | $566.00 | 2078 |
| 2023-11-14 | -98.73 | $553.25 | 897 |
| 2023-11-13 | -96.09 | $571.25 | 2356 |
| 2023-11-10 | -98.58 | $576.75 | 2028 |
| 2023-11-09 | -88.95 | $601.50 | 1812 |
| 2023-11-08 | -97.07 | $608.50 | 770 |
| 2023-11-07 | -90.93 | $619.75 | 452 |
| 2023-11-06 | -88.20 | $624.75 | 452 |
| 2023-11-03 | -80.97 | $638.00 | 1241 |
| 2023-11-02 | -60.78 | $675.00 | 372 |
| 2023-11-01 | -45.36 | $703.25 | 1020 |
| 2023-10-31 | -23.53 | $743.25 | 1854 |
| 2023-10-30 | -19.57 | $737.75 | 668 |
| 2023-10-27 | -9.86 | $754.00 | 700 |
| 2023-10-26 | -9.11 | $755.25 | 1972 |
| 2023-10-25 | -16.63 | $722.66 | 872 |
| 2023-10-24 | -47.26 | $678.75 | 1628 |
| 2023-10-23 | -36.10 | $694.75 | 4517 |
| 2023-10-20 | -6.82 | $736.25 | 768 |
| 2023-10-19 | -22.51 | $715.00 | 560 |
| 2023-10-18 | -25.72 | $715.75 | 3636 |
| 2023-10-17 | -50.29 | $678.50 | 2560 |
| 2023-10-16 | -83.86 | $627.60 | 381 |
| 2023-10-13 | -79.97 | $633.50 | 821 |
| 2023-10-12 | -92.50 | $614.50 | 600 |
| 2023-10-11 | -100.00 | $614.50 | 2580 |
| 2023-10-10 | -92.06 | $638.75 | 552 |
| 2023-10-09 | -89.87 | $649.50 | 1476 |
| 2023-10-06 | -98.53 | $637.75 | 2320 |
| 2023-10-05 | -71.96 | $662.10 | 1116 |
| 2023-10-04 | -60.39 | $677.00 | 384 |
| 2023-10-03 | -40.21 | $688.50 | 504 |
| 2023-10-02 | -55.55 | $656.50 | 972 |
| 2023-09-29 | -35.05 | $690.00 | 424 |
| 2023-09-28 | -29.45 | $700.12 | 1116 |
| 2023-09-27 | -21.09 | $715.00 | 613 |
| 2023-09-26 | -13.23 | $729.82 | 904 |
| 2023-09-25 | -18.57 | $719.75 | 1656 |
| 2023-09-22 | -9.55 | $736.75 | 2281 |
| 2023-09-21 | -0.51 | $753.75 | 3256 |
| 2023-09-20 | -6.31 | $710.00 | 1351 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.25
2026-07-17
Close Price
$4.97
Vol: 75.1MAverage Directional Index - Detailed Analysis
Minimum
3.60
Average
20.38
Maximum
50.73
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 11.25 | $4.97 | 75.1M |
| 2026-07-16 | 11.67 | $4.75 | 84.4M |
| 2026-07-15 | 11.75 | $4.55 | 84.7M |
| 2026-07-14 | 11.82 | $4.57 | 62.2M |
| 2026-07-13 | 11.97 | $4.98 | 66.7M |
| 2026-07-10 | 12.35 | $4.65 | 61.3M |
| 2026-07-09 | 12.75 | $5.06 | 62.8M |
| 2026-07-08 | 13.12 | $4.98 | 81.9M |
| 2026-07-07 | 13.51 | $5.38 | 67.7M |
| 2026-07-06 | 13.17 | $5.44 | 48.3M |
| 2026-07-02 | 13.08 | $5.50 | 63.8M |
| 2026-07-01 | 12.98 | $5.34 | 58.3M |
| 2026-06-30 | 12.97 | $5.21 | 63.8M |
| 2026-06-29 | 13.07 | $5.49 | 67.7M |
| 2026-06-26 | 12.69 | $5.67 | 86.0M |
| 2026-06-25 | 12.40 | $5.44 | 81.9M |
| 2026-06-24 | 12.19 | $5.27 | 80.9M |
| 2026-06-23 | 12.30 | $5.22 | 59.2M |
| 2026-06-22 | 12.68 | $4.82 | 45.8M |
| 2026-06-18 | 13.01 | $4.75 | 59.5M |
| 2026-06-17 | 13.53 | $5.03 | 55.1M |
| 2026-06-16 | 14.23 | $4.89 | 43.9M |
| 2026-06-15 | 14.66 | $4.66 | 59.4M |
| 2026-06-12 | 15.08 | $5.02 | 60.5M |
| 2026-06-11 | 15.77 | $5.04 | 77.2M |
| 2026-06-10 | 16.40 | $5.28 | 64.4M |
| 2026-06-09 | 17.11 | $4.89 | 66.8M |
| 2026-06-08 | 17.86 | $4.87 | 44.0M |
| 2026-06-05 | 18.48 | $5.05 | 56.8M |
| 2026-06-04 | 19.13 | $4.49 | 56.4M |
| 2026-06-03 | 19.40 | $4.66 | 50.3M |
| 2026-06-02 | 19.43 | $4.35 | 50.4M |
| 2026-06-01 | 19.00 | $4.29 | 69.6M |
| 2026-05-29 | 18.84 | $4.90 | 52.7M |
| 2026-05-28 | 19.12 | $4.75 | 48.2M |
| 2026-05-27 | 19.56 | $4.83 | 49.8M |
| 2026-05-26 | 20.10 | $4.73 | 54.3M |
| 2026-05-22 | 20.42 | $4.71 | 52.6M |
| 2026-05-21 | 20.55 | $4.53 | 69.6M |
| 2026-05-20 | 20.43 | $4.39 | 67.2M |
| 2026-05-19 | 20.12 | $4.49 | 71.6M |
| 2026-05-18 | 19.87 | $4.42 | 87.0M |
| 2026-05-15 | 19.57 | $4.31 | 83.8M |
| 2026-05-14 | 18.85 | $3.95 | 78.7M |
| 2026-05-13 | 17.82 | $4.33 | 74.5M |
| 2026-05-12 | 17.01 | $4.55 | 102.3M |
| 2026-05-11 | 16.34 | $4.60 | 73.6M |
| 2026-05-08 | 15.66 | $4.78 | 70.9M |
| 2026-05-07 | 15.13 | $4.95 | 80.7M |
| 2026-05-06 | 14.75 | $5.14 | 98.2M |
| 2026-05-05 | 14.64 | $5.81 | 72.0M |
| 2026-05-04 | 15.12 | $5.69 | 68.1M |
| 2026-05-01 | 15.62 | $5.70 | 92.6M |
| 2026-04-30 | 15.95 | $5.63 | 89.8M |
| 2026-04-29 | 16.15 | $5.14 | 97.3M |
| 2026-04-28 | 15.66 | $4.96 | 100.2M |
| 2026-04-27 | 15.05 | $4.81 | 86.5M |
| 2026-04-24 | 14.42 | $5.23 | 98.2M |
| 2026-04-23 | 14.01 | $5.72 | 68.9M |
| 2026-04-22 | 14.03 | $5.56 | 45.7M |
| 2026-04-21 | 13.89 | $5.71 | 66.3M |
| 2026-04-20 | 13.74 | $5.59 | 55.1M |
| 2026-04-17 | 13.60 | $5.62 | 33.7M |
| 2026-04-16 | 13.35 | $5.81 | 55.2M |
| 2026-04-15 | 13.20 | $5.77 | 106.4M |
| 2026-04-14 | 13.04 | $5.91 | 54.1M |
| 2026-04-13 | 13.07 | $6.40 | 64.1M |
| 2026-04-10 | 13.58 | $6.44 | 70.2M |
| 2026-04-09 | 14.12 | $6.78 | 80.2M |
| 2026-04-08 | 14.56 | $6.92 | 89.9M |
| 2026-04-07 | 15.02 | $7.25 | 75.0M |
| 2026-04-06 | 14.82 | $7.29 | 62.9M |
| 2026-04-02 | 14.76 | $7.31 | 75.1M |
| 2026-04-01 | 14.66 | $7.45 | 103.9M |
| 2026-03-31 | 14.82 | $7.55 | 110.0M |
| 2026-03-30 | 14.71 | $8.52 | 125.6M |
| 2026-03-27 | 13.84 | $8.28 | 112.8M |
| 2026-03-26 | 13.13 | $7.92 | 88.9M |
| 2026-03-25 | 12.74 | $7.31 | 94.9M |
| 2026-03-24 | 12.78 | $7.61 | 102.1M |
| 2026-03-23 | 12.20 | $7.58 | 97.4M |
| 2026-03-20 | 11.65 | $7.82 | 117.7M |
| 2026-03-19 | 10.97 | $7.35 | 99.0M |
| 2026-03-18 | 10.59 | $7.21 | 75.7M |
| 2026-03-17 | 10.58 | $7.08 | 65.6M |
| 2026-03-16 | 10.69 | $6.98 | 93.6M |
| 2026-03-13 | 10.81 | $7.21 | 124.6M |
| 2026-03-12 | 10.63 | $6.99 | 106.3M |
| 2026-03-11 | 10.59 | $6.78 | 84.6M |
| 2026-03-10 | 10.77 | $6.87 | 107.2M |
| 2026-03-09 | 10.85 | $7.03 | 99.4M |
| 2026-03-06 | 10.59 | $7.44 | 109.5M |
| 2026-03-05 | 10.43 | $7.00 | 75.2M |
| 2026-03-04 | 10.34 | $7.03 | 100.2M |
| 2026-03-03 | 10.39 | $7.26 | 115.3M |
| 2026-03-02 | 10.09 | $7.08 | 129.1M |
| 2026-02-27 | 9.77 | $7.53 | 105.7M |
| 2026-02-26 | 9.56 | $6.94 | 93.5M |
| 2026-02-25 | 9.90 | $6.25 | 72.8M |
| 2026-02-24 | 9.90 | $6.44 | 66.3M |
| 2026-02-23 | 10.17 | $6.52 | 62.7M |
| 2026-02-20 | 10.28 | $6.65 | 63.1M |
| 2026-02-19 | 10.66 | $6.78 | 50.8M |
| 2026-02-18 | 11.20 | $6.78 | 65.4M |
| 2026-02-17 | 11.70 | $6.99 | 58.3M |
| 2026-02-13 | 12.15 | $7.16 | 56.2M |
| 2026-02-12 | 12.75 | $6.85 | 57.2M |
| 2026-02-11 | 12.98 | $6.65 | 50.1M |
| 2026-02-10 | 13.03 | $6.74 | 39.6M |
| 2026-02-09 | 13.15 | $6.65 | 77.2M |
| 2026-02-06 | 13.26 | $6.99 | 68.8M |
| 2026-02-05 | 13.80 | $8.27 | 47.9M |
| 2026-02-04 | 13.56 | $8.06 | 57.7M |
| 2026-02-03 | 13.40 | $7.55 | 54.2M |
| 2026-02-02 | 13.60 | $7.14 | 48.3M |
| 2026-01-30 | 14.02 | $6.73 | 63.1M |
| 2026-01-29 | 14.01 | $6.65 | 46.9M |
| 2026-01-28 | 14.07 | $6.72 | 47.3M |
| 2026-01-27 | 13.76 | $6.93 | 40.5M |
| 2026-01-26 | 13.61 | $7.10 | 37.7M |
| 2026-01-23 | 13.52 | $7.00 | 50.5M |
| 2026-01-22 | 13.34 | $7.23 | 48.5M |
| 2026-01-21 | 13.42 | $7.34 | 53.6M |
| 2026-01-20 | 13.55 | $7.79 | 54.8M |
| 2026-01-16 | 14.01 | $7.17 | 47.0M |
| 2026-01-15 | 13.61 | $7.09 | 77.2M |
| 2026-01-14 | 13.23 | $7.41 | 50.4M |
| 2026-01-13 | 13.29 | $7.21 | 59.7M |
| 2026-01-12 | 13.06 | $7.28 | 48.2M |
| 2026-01-09 | 12.89 | $7.28 | 44.9M |
| 2026-01-08 | 12.77 | $7.26 | 59.1M |
| 2026-01-07 | 12.63 | $6.95 | 68.8M |
| 2026-01-06 | 12.22 | $7.10 | 71.3M |
| 2026-01-05 | 11.76 | $7.03 | 52.5M |
| 2026-01-02 | 11.27 | $6.98 | 45.6M |
| 2025-12-31 | 10.57 | $7.15 | 28.8M |
| 2025-12-30 | 9.99 | $7.06 | 22.0M |
| 2025-12-29 | 9.45 | $7.01 | 30.8M |
| 2025-12-26 | 8.91 | $7.69 | 37.1M |
| 2025-12-24 | 8.75 | $7.85 | 18.6M |
| 2025-12-23 | 8.87 | $7.80 | 41.7M |
| 2025-12-22 | 9.00 | $8.30 | 29.4M |
| 2025-12-19 | 9.40 | $8.55 | 41.4M |
| 2025-12-18 | 9.53 | $9.28 | 27.1M |
| 2025-12-17 | 9.14 | $9.63 | 30.5M |
| 2025-12-16 | 8.65 | $8.95 | 33.4M |
| 2025-12-15 | 8.51 | $9.09 | 30.6M |
| 2025-12-12 | 8.37 | $9.23 | 37.8M |
| 2025-12-11 | 8.23 | $8.64 | 31.6M |
| 2025-12-10 | 8.24 | $8.39 | 30.2M |
| 2025-12-09 | 8.67 | $8.28 | 28.1M |
| 2025-12-08 | 9.02 | $8.22 | 45.7M |
| 2025-12-05 | 9.38 | $8.52 | 26.8M |
| 2025-12-04 | 9.71 | $8.42 | 32.6M |
| 2025-12-03 | 10.07 | $8.79 | 32.8M |
| 2025-12-02 | 10.28 | $8.62 | 28.9M |
| 2025-12-01 | 10.56 | $8.75 | 33.7M |
| 2025-11-28 | 10.43 | $9.06 | 15.3M |
| 2025-11-26 | 10.50 | $8.74 | 42.3M |
| 2025-11-25 | 10.68 | $8.98 | 55.6M |
| 2025-11-24 | 10.48 | $8.53 | 43.7M |
| 2025-11-21 | 10.69 | $8.90 | 71.5M |
| 2025-11-20 | 10.90 | $8.71 | 49.9M |
| 2025-11-19 | 11.33 | $8.18 | 37.1M |
| 2025-11-18 | 11.51 | $8.70 | 27.7M |
| 2025-11-17 | 11.41 | $8.23 | 27.7M |
| 2025-11-14 | 11.60 | $7.93 | 35.8M |
| 2025-11-13 | 11.80 | $8.21 | 27.2M |
| 2025-11-12 | 12.24 | $7.66 | 26.9M |
| 2025-11-11 | 12.62 | $7.71 | 28.9M |
| 2025-11-10 | 13.06 | $7.29 | 31.7M |
| 2025-11-07 | 13.44 | $8.23 | 29.1M |
| 2025-11-06 | 13.68 | $8.23 | 24.7M |
| 2025-11-05 | 14.34 | $7.68 | 27.2M |
| 2025-11-04 | 14.42 | $7.42 | 32.0M |
| 2025-11-03 | 14.27 | $6.86 | 38.9M |
| 2025-10-31 | 13.50 | $7.18 | 26.8M |
| 2025-10-30 | 12.85 | $7.15 | 26.2M |
| 2025-10-29 | 12.25 | $6.86 | 43.9M |
| 2025-10-28 | 11.40 | $7.31 | 39.6M |
| 2025-10-27 | 10.92 | $8.12 | 20.2M |
| 2025-10-24 | 11.21 | $8.60 | 19.9M |
| 2025-10-23 | 11.68 | $9.00 | 16.1M |
| 2025-10-22 | 11.67 | $9.18 | 18.9M |
| 2025-10-21 | 11.66 | $9.09 | 15.1M |
| 2025-10-20 | 11.94 | $8.95 | 12.8M |
| 2025-10-17 | 12.43 | $8.89 | 15.8M |
| 2025-10-16 | 12.84 | $9.02 | 16.5M |
| 2025-10-15 | 13.20 | $9.22 | 20.2M |
| 2025-10-14 | 13.58 | $9.20 | 25.6M |
| 2025-10-13 | 14.21 | $8.45 | 25.7M |
| 2025-10-10 | 14.51 | $8.96 | 41.3M |
| 2025-10-09 | 14.82 | $8.15 | 30.4M |
| 2025-10-08 | 14.40 | $8.46 | 15.1M |
| 2025-10-07 | 14.39 | $8.85 | 18.6M |
| 2025-10-06 | 14.41 | $8.80 | 25.0M |
| 2025-10-03 | 14.57 | $8.60 | 16.3M |
| 2025-10-02 | 14.56 | $8.49 | 17.4M |
| 2025-10-01 | 14.23 | $8.64 | 22.7M |
| 2025-09-30 | 14.10 | $8.70 | 28.2M |
| 2025-09-29 | 14.02 | $9.18 | 20.8M |
| 2025-09-26 | 14.19 | $9.57 | 15.5M |
| 2025-09-25 | 14.88 | $9.61 | 20.2M |
| 2025-09-24 | 15.60 | $9.70 | 17.0M |
| 2025-09-23 | 16.12 | $9.53 | 16.8M |
| 2025-09-22 | 16.47 | $9.02 | 30.6M |
| 2025-09-19 | 16.84 | $9.80 | 17.0M |
| 2025-09-18 | 17.63 | $9.83 | 21.8M |
| 2025-09-17 | 18.36 | $10.57 | 18.2M |
| 2025-09-16 | 18.64 | $10.04 | 11.8M |
| 2025-09-15 | 19.54 | $9.72 | 15.2M |
| 2025-09-12 | 20.50 | $9.71 | 12.8M |
| 2025-09-11 | 21.45 | $9.78 | 24.2M |
| 2025-09-10 | 22.44 | $9.76 | 25.0M |
| 2025-09-09 | 23.54 | $10.56 | 14.5M |
| 2025-09-08 | 23.87 | $10.87 | 13.8M |
| 2025-09-05 | 24.29 | $11.04 | 16.0M |
| 2025-09-04 | 24.45 | $10.47 | 10.7M |
| 2025-09-03 | 25.14 | $10.60 | 14.1M |
| 2025-09-02 | 25.86 | $10.58 | 18.5M |
| 2025-08-29 | 26.61 | $10.17 | 16.2M |
| 2025-08-28 | 28.01 | $9.53 | 29.3M |
| 2025-08-27 | 29.13 | $9.40 | 33.6M |
| 2025-08-26 | 30.00 | $9.37 | 13.7M |
| 2025-08-25 | 30.92 | $9.58 | 18.3M |
| 2025-08-22 | 31.92 | $9.76 | 20.8M |
| 2025-08-21 | 33.27 | $10.11 | 24.7M |
| 2025-08-20 | 34.39 | $10.06 | 20.8M |
| 2025-08-19 | 35.70 | $10.03 | 17.2M |
| 2025-08-18 | 36.28 | $9.37 | 13.9M |
| 2025-08-15 | 36.22 | $9.53 | 10.6M |
| 2025-08-14 | 36.24 | $9.37 | 11.3M |
| 2025-08-13 | 36.06 | $9.41 | 31.2M |
| 2025-08-12 | 35.87 | $9.25 | 18.2M |
| 2025-08-11 | 35.70 | $9.36 | 23.8M |
| 2025-08-08 | 35.42 | $9.28 | 18.5M |
| 2025-08-07 | 35.14 | $9.48 | 19.0M |
| 2025-08-06 | 34.85 | $9.64 | 25.5M |
| 2025-08-05 | 34.73 | $9.76 | 24.6M |
| 2025-08-04 | 34.61 | $9.57 | 21.4M |
| 2025-08-01 | 34.49 | $10.32 | 28.0M |
| 2025-07-31 | 34.55 | $9.85 | 31.0M |
| 2025-07-30 | 34.07 | $9.69 | 29.5M |
| 2025-07-29 | 33.70 | $10.12 | 20.6M |
| 2025-07-28 | 33.34 | $9.99 | 14.9M |
| 2025-07-25 | 33.08 | $10.37 | 15.3M |
| 2025-07-24 | 32.89 | $10.33 | 16.3M |
| 2025-07-23 | 32.75 | $10.69 | 24.3M |
| 2025-07-22 | 32.72 | $11.21 | 27.5M |
| 2025-07-21 | 32.69 | $10.65 | 22.5M |
| 2025-07-18 | 32.00 | $10.54 | 28.5M |
| 2025-07-17 | 31.26 | $10.44 | 18.9M |
| 2025-07-16 | 30.48 | $10.65 | 15.7M |
| 2025-07-15 | 29.75 | $10.73 | 25.2M |
| 2025-07-14 | 28.98 | $11.67 | 12.1M |
| 2025-07-11 | 28.46 | $11.55 | 17.3M |
| 2025-07-10 | 27.77 | $11.66 | 10.7M |
| 2025-07-09 | 27.18 | $11.85 | 12.3M |
| 2025-07-08 | 26.56 | $12.27 | 6.8M |
| 2025-07-07 | 26.10 | $12.54 | 7.1M |
| 2025-07-03 | 25.67 | $12.38 | 7.7M |
| 2025-07-02 | 25.17 | $12.69 | 9.5M |
| 2025-07-01 | 24.80 | $13.37 | 11.4M |
| 2025-06-30 | 24.45 | $12.64 | 6.9M |
| 2025-06-27 | 23.67 | $12.68 | 11.5M |
| 2025-06-26 | 22.84 | $13.12 | 10.5M |
| 2025-06-25 | 22.05 | $13.25 | 20.1M |
| 2025-06-24 | 21.32 | $14.52 | 7.8M |
| 2025-06-23 | 20.89 | $15.28 | 5.5M |
| 2025-06-20 | 20.64 | $15.36 | 3.8M |
| 2025-06-18 | 20.30 | $15.00 | 4.4M |
| 2025-06-17 | 19.98 | $15.29 | 3.9M |
| 2025-06-16 | 19.56 | $15.16 | 6.9M |
| 2025-06-13 | 19.12 | $15.75 | 5.4M |
| 2025-06-12 | 18.81 | $15.13 | 6.7M |
| 2025-06-11 | 18.41 | $15.59 | 5.1M |
| 2025-06-10 | 18.00 | $15.34 | 3.6M |
| 2025-06-09 | 17.59 | $15.63 | 4.5M |
| 2025-06-06 | 17.13 | $15.83 | 4.4M |
| 2025-06-05 | 16.71 | $16.22 | 5.7M |
| 2025-06-04 | 16.27 | $15.80 | 4.5M |
| 2025-06-03 | 15.89 | $15.94 | 7.6M |
| 2025-06-02 | 15.49 | $16.88 | 6.7M |
| 2025-05-30 | 15.25 | $17.52 | 7.3M |
| 2025-05-29 | 14.99 | $16.47 | 13.2M |
| 2025-05-28 | 14.40 | $17.55 | 9.1M |
| 2025-05-27 | 14.06 | $17.45 | 3.1M |
| 2025-05-23 | 13.78 | $18.62 | 7.5M |
| 2025-05-22 | 13.63 | $18.21 | 3.9M |
| 2025-05-21 | 13.31 | $18.49 | 10.2M |
| 2025-05-20 | 12.97 | $17.78 | 3.1M |
| 2025-05-19 | 12.74 | $17.49 | 4.8M |
| 2025-05-16 | 12.50 | $17.50 | 4.3M |
| 2025-05-15 | 12.19 | $17.65 | 5.0M |
| 2025-05-14 | 11.86 | $17.52 | 5.8M |
| 2025-05-13 | 11.54 | $19.12 | 7.0M |
| 2025-05-12 | 11.36 | $21.53 | 3.3M |
| 2025-05-09 | 11.60 | $24.16 | 1.6M |
| 2025-05-08 | 12.18 | $23.85 | 2.1M |
| 2025-05-07 | 12.74 | $23.98 | 3.1M |
| 2025-05-06 | 13.39 | $25.57 | 5.1M |
| 2025-05-05 | 13.90 | $25.40 | 2.6M |
| 2025-05-02 | 14.57 | $25.14 | 2.5M |
| 2025-05-01 | 15.32 | $26.48 | 6.8M |
| 2025-04-30 | 16.09 | $27.93 | 4.2M |
| 2025-04-29 | 16.45 | $27.83 | 2.7M |
| 2025-04-28 | 17.06 | $27.97 | 3.1M |
| 2025-04-25 | 17.71 | $26.82 | 3.7M |
| 2025-04-24 | 18.38 | $29.40 | 2.9M |
| 2025-04-23 | 18.68 | $31.71 | 3.3M |
| 2025-04-22 | 18.86 | $34.22 | 2.7M |
| 2025-04-21 | 18.51 | $35.80 | 3.4M |
| 2025-04-17 | 18.06 | $32.78 | 5.4M |
| 2025-04-16 | 17.90 | $30.92 | 6.0M |
| 2025-04-15 | 17.82 | $27.20 | 2.9M |
| 2025-04-14 | 18.26 | $27.91 | 3.0M |
| 2025-04-11 | 18.74 | $27.90 | 4.2M |
| 2025-04-10 | 19.04 | $29.56 | 5.3M |
| 2025-04-09 | 19.27 | $26.58 | 8.8M |
| 2025-04-08 | 19.52 | $42.06 | 6.7M |
| 2025-04-07 | 18.44 | $41.22 | 6.0M |
| 2025-04-04 | 16.71 | $44.37 | 4.4M |
| 2025-04-03 | 15.32 | $38.62 | 3.6M |
| 2025-04-02 | 14.64 | $33.49 | 3.1M |
| 2025-04-01 | 14.36 | $33.60 | 3.3M |
| 2025-03-31 | 13.80 | $34.61 | 3.5M |
| 2025-03-28 | 13.03 | $33.94 | 3.8M |
| 2025-03-27 | 12.71 | $32.84 | 4.9M |
| 2025-03-26 | 12.54 | $31.62 | 4.5M |
| 2025-03-25 | 12.57 | $28.30 | 2.0M |
| 2025-03-24 | 13.16 | $28.05 | 3.4M |
| 2025-03-21 | 13.80 | $29.87 | 3.0M |
| 2025-03-20 | 14.02 | $29.43 | 4.6M |
| 2025-03-19 | 14.34 | $29.91 | 4.7M |
| 2025-03-18 | 14.69 | $30.97 | 4.7M |
| 2025-03-17 | 14.85 | $29.05 | 3.7M |
| 2025-03-14 | 15.32 | $28.15 | 4.3M |
| 2025-03-13 | 15.72 | $31.26 | 4.9M |
| 2025-03-12 | 15.69 | $31.23 | 4.7M |
| 2025-03-11 | 15.56 | $35.88 | 4.7M |
| 2025-03-10 | 14.77 | $37.04 | 5.6M |
| 2025-03-07 | 13.75 | $33.61 | 4.3M |
| 2025-03-06 | 12.82 | $34.93 | 4.4M |
| 2025-03-05 | 12.06 | $31.24 | 4.5M |
| 2025-03-04 | 11.58 | $32.07 | 10.9M |
| 2025-03-03 | 11.07 | $33.24 | 6.0M |
| 2025-02-28 | 10.76 | $28.38 | 8.5M |
| 2025-02-27 | 10.64 | $30.65 | 9.4M |
| 2025-02-26 | 10.82 | $26.12 | 6.6M |
| 2025-02-25 | 11.16 | $28.27 | 6.4M |
| 2025-02-24 | 11.65 | $26.83 | 5.9M |
| 2025-02-21 | 11.89 | $25.28 | 3.6M |
| 2025-02-20 | 11.79 | $23.30 | 2.7M |
| 2025-02-19 | 11.47 | $23.57 | 4.5M |
| 2025-02-18 | 11.10 | $23.52 | 4.3M |
| 2025-02-14 | 10.66 | $23.75 | 3.7M |
| 2025-02-13 | 10.41 | $25.01 | 4.0M |
| 2025-02-12 | 10.29 | $26.68 | 2.8M |
| 2025-02-11 | 10.45 | $25.99 | 3.4M |
| 2025-02-10 | 10.46 | $25.72 | 5.5M |
| 2025-02-07 | 10.48 | $27.24 | 6.8M |
| 2025-02-06 | 10.80 | $27.76 | 6.2M |
| 2025-02-05 | 11.26 | $29.51 | 4.6M |
| 2025-02-04 | 11.67 | $32.98 | 3.3M |
| 2025-02-03 | 11.73 | $34.16 | 5.1M |
| 2025-01-31 | 11.48 | $32.34 | 5.1M |
| 2025-01-30 | 11.75 | $30.00 | 5.9M |
| 2025-01-29 | 11.75 | $30.47 | 7.2M |
| 2025-01-28 | 11.95 | $28.26 | 11.1M |
| 2025-01-27 | 12.16 | $34.27 | 11.5M |
| 2025-01-24 | 11.89 | $25.63 | 2.2M |
| 2025-01-23 | 11.59 | $24.13 | 1.4M |
| 2025-01-22 | 11.09 | $24.15 | 1.9M |
| 2025-01-21 | 10.57 | $26.45 | 1.2M |
| 2025-01-17 | 10.43 | $27.74 | 1.0M |
| 2025-01-16 | 10.56 | $29.54 | 1.0M |
| 2025-01-15 | 10.69 | $28.40 | 902300 |
| 2025-01-14 | 11.02 | $30.41 | 1.1M |
| 2025-01-13 | 11.38 | $29.80 | 1.8M |
| 2025-01-10 | 11.93 | $28.65 | 1.4M |
| 2025-01-08 | 12.17 | $27.00 | 1.7M |
| 2025-01-07 | 12.08 | $26.97 | 3.6M |
| 2025-01-06 | 11.77 | $23.97 | 2.7M |
| 2025-01-03 | 10.79 | $25.72 | 1.9M |
| 2025-01-02 | 10.17 | $28.23 | 1.3M |
| 2024-12-31 | 10.01 | $30.05 | 1.2M |
| 2024-12-30 | 9.94 | $28.70 | 1.2M |
| 2024-12-27 | 9.84 | $28.81 | 759600 |
| 2024-12-26 | 9.85 | $30.25 | 501792 |
| 2024-12-24 | 10.25 | $30.11 | 483400 |
| 2024-12-23 | 10.59 | $30.38 | 918439 |
| 2024-12-20 | 11.15 | $32.64 | 1.3M |
| 2024-12-19 | 11.23 | $34.85 | 1.4M |
| 2024-12-18 | 11.47 | $35.91 | 1.7M |
| 2024-12-17 | 11.72 | $35.02 | 1.7M |
| 2024-12-16 | 11.29 | $34.17 | 1.2M |
| 2024-12-13 | 11.21 | $33.05 | 1.4M |
| 2024-12-12 | 11.37 | $31.60 | 817439 |
| 2024-12-11 | 11.88 | $30.72 | 1.3M |
| 2024-12-10 | 12.43 | $32.81 | 1.8M |
| 2024-12-09 | 13.01 | $31.09 | 1.5M |
| 2024-12-06 | 13.41 | $29.53 | 1.1M |
| 2024-12-05 | 13.41 | $28.53 | 1.1M |
| 2024-12-04 | 13.12 | $28.47 | 2.0M |
| 2024-12-03 | 12.87 | $30.57 | 664200 |
| 2024-12-02 | 13.04 | $31.29 | 901500 |
| 2024-11-29 | 13.22 | $31.41 | 861900 |
| 2024-11-27 | 13.50 | $32.81 | 1.7M |
| 2024-11-26 | 14.18 | $32.14 | 1.2M |
| 2024-11-25 | 14.49 | $32.55 | 2.5M |
| 2024-11-22 | 14.79 | $29.98 | 2.0M |
| 2024-11-21 | 14.55 | $28.13 | 5.5M |
| 2024-11-20 | 14.30 | $28.48 | 3.5M |
| 2024-11-19 | 14.42 | $28.03 | 2.1M |
| 2024-11-18 | 14.56 | $31.05 | 2.2M |
| 2024-11-15 | 15.19 | $30.25 | 2.6M |
| 2024-11-14 | 15.55 | $28.37 | 1.7M |
| 2024-11-13 | 15.41 | $28.48 | 1.5M |
| 2024-11-12 | 15.21 | $27.77 | 2.1M |
| 2024-11-11 | 15.00 | $28.97 | 2.0M |
| 2024-11-08 | 14.84 | $28.08 | 3.2M |
| 2024-11-07 | 14.44 | $27.57 | 1.4M |
| 2024-11-06 | 14.05 | $28.91 | 2.1M |
| 2024-11-05 | 13.77 | $31.45 | 1.1M |
| 2024-11-04 | 13.92 | $33.27 | 2.4M |
| 2024-11-01 | 14.19 | $33.75 | 1.3M |
| 2024-10-31 | 14.57 | $35.00 | 1.5M |
| 2024-10-30 | 15.01 | $31.75 | 895360 |
| 2024-10-29 | 15.05 | $31.00 | 625336 |
| 2024-10-28 | 14.94 | $31.50 | 549096 |
| 2024-10-25 | 14.72 | $30.75 | 823301 |
| 2024-10-24 | 14.39 | $31.25 | 840745 |
| 2024-10-23 | 14.20 | $31.75 | 1.9M |
| 2024-10-22 | 14.00 | $30.00 | 907320 |
| 2024-10-21 | 13.48 | $30.00 | 1.8M |
| 2024-10-18 | 12.95 | $32.75 | 597033 |
| 2024-10-17 | 12.66 | $33.00 | 1.8M |
| 2024-10-16 | 12.34 | $33.75 | 1.5M |
| 2024-10-15 | 12.25 | $35.75 | 2.5M |
| 2024-10-14 | 12.14 | $32.75 | 800209 |
| 2024-10-11 | 11.48 | $34.50 | 575588 |
| 2024-10-10 | 10.96 | $34.50 | 1.3M |
| 2024-10-09 | 10.47 | $35.75 | 1.1M |
| 2024-10-08 | 9.97 | $35.75 | 1.6M |
| 2024-10-07 | 9.50 | $39.00 | 2.1M |
| 2024-10-04 | 9.16 | $40.50 | 976818 |
| 2024-10-03 | 9.18 | $42.00 | 1.5M |
| 2024-10-02 | 9.24 | $44.75 | 1.2M |
| 2024-10-01 | 9.72 | $46.25 | 1.5M |
| 2024-09-30 | 10.13 | $43.00 | 1.2M |
| 2024-09-27 | 10.36 | $43.00 | 1.3M |
| 2024-09-26 | 10.49 | $41.25 | 1.7M |
| 2024-09-25 | 10.43 | $41.75 | 1.4M |
| 2024-09-24 | 10.55 | $43.50 | 1.6M |
| 2024-09-23 | 10.87 | $47.25 | 823197 |
| 2024-09-20 | 11.25 | $47.25 | 1.1M |
| 2024-09-19 | 11.70 | $46.00 | 1.2M |
| 2024-09-18 | 12.31 | $49.75 | 1.6M |
| 2024-09-17 | 12.77 | $48.00 | 1.1M |
| 2024-09-16 | 13.39 | $47.00 | 1.4M |
| 2024-09-13 | 13.98 | $45.25 | 1.1M |
| 2024-09-12 | 14.59 | $45.25 | 2.0M |
| 2024-09-11 | 15.24 | $47.00 | 3.0M |
| 2024-09-10 | 15.90 | $56.25 | 1.5M |
| 2024-09-09 | 15.80 | $58.25 | 1.6M |
| 2024-09-06 | 15.32 | $62.25 | 2.5M |
| 2024-09-05 | 14.82 | $57.50 | 1.5M |
| 2024-09-04 | 14.60 | $58.50 | 2.4M |
| 2024-09-03 | 14.37 | $56.75 | 2.5M |
| 2024-08-30 | 14.39 | $47.50 | 1.3M |
| 2024-08-29 | 15.11 | $49.00 | 2.6M |
| 2024-08-28 | 15.87 | $43.25 | 2.7M |
| 2024-08-27 | 16.32 | $41.75 | 1.4M |
| 2024-08-26 | 16.75 | $43.00 | 1.2M |
| 2024-08-23 | 17.15 | $41.25 | 1.4M |
| 2024-08-22 | 17.65 | $45.25 | 1.6M |
| 2024-08-21 | 18.17 | $42.00 | 771681 |
| 2024-08-20 | 18.53 | $42.75 | 1.3M |
| 2024-08-19 | 18.90 | $41.25 | 1.4M |
| 2024-08-16 | 19.29 | $45.25 | 1.2M |
| 2024-08-15 | 19.93 | $46.25 | 1.6M |
| 2024-08-14 | 20.69 | $50.50 | 1.5M |
| 2024-08-13 | 21.77 | $52.50 | 1.5M |
| 2024-08-12 | 22.77 | $59.75 | 1.5M |
| 2024-08-09 | 23.45 | $65.25 | 987445 |
| 2024-08-08 | 23.71 | $64.50 | 1.9M |
| 2024-08-07 | 23.89 | $74.00 | 1.8M |
| 2024-08-06 | 24.18 | $67.50 | 2.0M |
| 2024-08-05 | 24.55 | $72.75 | 3.2M |
| 2024-08-02 | 24.41 | $64.25 | 2.9M |
| 2024-08-01 | 25.02 | $61.75 | 3.2M |
| 2024-07-31 | 26.15 | $55.00 | 2.7M |
| 2024-07-30 | 27.24 | $73.25 | 1.9M |
| 2024-07-29 | 27.35 | $64.25 | 1.1M |
| 2024-07-26 | 28.22 | $62.50 | 1.4M |
| 2024-07-25 | 29.16 | $63.50 | 2.6M |
| 2024-07-24 | 30.15 | $61.50 | 1.2M |
| 2024-07-23 | 31.56 | $54.00 | 756292 |
| 2024-07-22 | 32.17 | $53.00 | 1.0M |
| 2024-07-19 | 32.87 | $58.50 | 1.1M |
| 2024-07-18 | 33.81 | $55.50 | 1.7M |
| 2024-07-17 | 34.81 | $59.00 | 1.6M |
| 2024-07-16 | 35.96 | $51.75 | 1.0M |
| 2024-07-15 | 36.36 | $50.50 | 827501 |
| 2024-07-12 | 36.51 | $49.50 | 1.3M |
| 2024-07-11 | 36.67 | $51.00 | 1.7M |
| 2024-07-10 | 36.84 | $46.00 | 932344 |
| 2024-07-09 | 36.57 | $48.50 | 1.3M |
| 2024-07-08 | 36.32 | $51.00 | 990564 |
| 2024-07-05 | 36.20 | $53.00 | 620708 |
| 2024-07-03 | 36.15 | $51.00 | 898693 |
| 2024-07-02 | 36.11 | $56.00 | 856025 |
| 2024-07-01 | 36.31 | $54.75 | 1.4M |
| 2024-06-28 | 36.53 | $55.25 | 1.4M |
| 2024-06-27 | 36.38 | $55.00 | 1.1M |
| 2024-06-26 | 36.28 | $52.75 | 1.7M |
| 2024-06-25 | 36.18 | $52.75 | 2.4M |
| 2024-06-24 | 36.13 | $60.75 | 2.6M |
| 2024-06-21 | 36.22 | $53.25 | 2.4M |
| 2024-06-20 | 35.75 | $50.75 | 2.6M |
| 2024-06-18 | 34.84 | $47.00 | 885825 |
| 2024-06-17 | 33.98 | $50.50 | 973424 |
| 2024-06-14 | 33.14 | $49.75 | 1.4M |
| 2024-06-13 | 32.28 | $52.00 | 773692 |
| 2024-06-12 | 31.45 | $55.50 | 1.0M |
| 2024-06-11 | 30.67 | $59.75 | 661140 |
| 2024-06-10 | 29.99 | $59.00 | 1.1M |
| 2024-06-07 | 29.27 | $60.25 | 941345 |
| 2024-06-06 | 28.55 | $59.75 | 1.4M |
| 2024-06-05 | 27.76 | $58.75 | 990320 |
| 2024-06-04 | 27.01 | $65.50 | 597424 |
| 2024-06-03 | 26.45 | $67.00 | 744021 |
| 2024-05-31 | 25.91 | $73.75 | 991169 |
| 2024-05-30 | 25.45 | $72.50 | 702916 |
| 2024-05-29 | 24.69 | $67.75 | 707300 |
| 2024-05-28 | 23.80 | $68.50 | 1.1M |
| 2024-05-24 | 22.89 | $79.25 | 299976 |
| 2024-05-23 | 22.28 | $84.50 | 988233 |
| 2024-05-22 | 21.63 | $104.25 | 407356 |
| 2024-05-21 | 21.82 | $103.25 | 165888 |
| 2024-05-20 | 22.08 | $104.25 | 139500 |
| 2024-05-17 | 22.30 | $109.75 | 191720 |
| 2024-05-16 | 22.60 | $105.75 | 209144 |
| 2024-05-15 | 22.61 | $105.00 | 254673 |
| 2024-05-14 | 22.70 | $113.00 | 162296 |
| 2024-05-13 | 23.12 | $115.25 | 181088 |
| 2024-05-10 | 23.63 | $116.75 | 201129 |
| 2024-05-09 | 24.09 | $120.00 | 312585 |
| 2024-05-08 | 24.63 | $115.25 | 221844 |
| 2024-05-07 | 25.07 | $115.00 | 345224 |
| 2024-05-06 | 25.53 | $111.50 | 260928 |
| 2024-05-03 | 26.02 | $120.50 | 212284 |
| 2024-05-02 | 26.79 | $129.25 | 165232 |
| 2024-05-01 | 27.94 | $138.00 | 554329 |
| 2024-04-30 | 29.19 | $128.25 | 200476 |
| 2024-04-29 | 29.87 | $124.00 | 185628 |
| 2024-04-26 | 30.65 | $123.50 | 291224 |
| 2024-04-25 | 31.48 | $142.00 | 341208 |
| 2024-04-24 | 32.96 | $153.25 | 345336 |
| 2024-04-23 | 34.34 | $143.75 | 192800 |
| 2024-04-22 | 35.96 | $154.50 | 304904 |
| 2024-04-19 | 37.63 | $169.50 | 451044 |
| 2024-04-18 | 39.38 | $141.50 | 155576 |
| 2024-04-17 | 40.72 | $143.25 | 172412 |
| 2024-04-16 | 41.87 | $133.50 | 99168 |
| 2024-04-15 | 42.74 | $138.00 | 149873 |
| 2024-04-12 | 43.65 | $131.00 | 138168 |
| 2024-04-11 | 44.35 | $124.75 | 207060 |
| 2024-04-10 | 45.08 | $135.75 | 178412 |
| 2024-04-09 | 46.15 | $141.50 | 236964 |
| 2024-04-08 | 47.26 | $135.50 | 71845 |
| 2024-04-05 | 47.86 | $133.00 | 123944 |
| 2024-04-04 | 48.51 | $139.50 | 143305 |
| 2024-04-03 | 49.20 | $130.50 | 93297 |
| 2024-04-02 | 49.57 | $129.00 | 117692 |
| 2024-04-01 | 49.98 | $126.50 | 118232 |
| 2024-03-28 | 50.19 | $126.50 | 114514 |
| 2024-03-27 | 50.46 | $126.50 | 177597 |
| 2024-03-26 | 50.73 | $120.75 | 128552 |
| 2024-03-25 | 50.64 | $115.00 | 175876 |
| 2024-03-22 | 50.43 | $116.75 | 219048 |
| 2024-03-21 | 50.28 | $124.75 | 161740 |
| 2024-03-20 | 50.20 | $127.75 | 115780 |
| 2024-03-19 | 50.20 | $130.25 | 268336 |
| 2024-03-18 | 50.19 | $133.25 | 223736 |
| 2024-03-15 | 49.94 | $135.00 | 159996 |
| 2024-03-14 | 49.76 | $134.25 | 182245 |
| 2024-03-13 | 49.53 | $126.25 | 168856 |
| 2024-03-12 | 49.08 | $123.50 | 192553 |
| 2024-03-11 | 48.62 | $143.75 | 200688 |
| 2024-03-08 | 48.23 | $138.25 | 448096 |
| 2024-03-07 | 47.58 | $124.50 | 162806 |
| 2024-03-06 | 47.00 | $136.50 | 85424 |
| 2024-03-05 | 46.48 | $146.50 | 95772 |
| 2024-03-04 | 46.04 | $149.00 | 138868 |
| 2024-03-01 | 45.58 | $160.50 | 96461 |
| 2024-02-29 | 45.30 | $173.25 | 70181 |
| 2024-02-28 | 45.10 | $180.50 | 76669 |
| 2024-02-27 | 44.95 | $175.75 | 97653 |
| 2024-02-26 | 44.79 | $174.50 | 73976 |
| 2024-02-23 | 44.44 | $174.75 | 198460 |
| 2024-02-22 | 44.08 | $177.50 | 177049 |
| 2024-02-21 | 43.85 | $266.75 | 120718 |
| 2024-02-20 | 44.54 | $252.25 | 63772 |
| 2024-02-16 | 44.88 | $233.25 | 52044 |
| 2024-02-15 | 44.26 | $232.00 | 32832 |
| 2024-02-14 | 43.64 | $224.25 | 25277 |
| 2024-02-13 | 42.98 | $236.00 | 42529 |
| 2024-02-12 | 42.34 | $235.50 | 40332 |
| 2024-02-09 | 41.36 | $236.00 | 36579 |
| 2024-02-08 | 40.44 | $247.50 | 23684 |
| 2024-02-07 | 39.57 | $250.00 | 16569 |
| 2024-02-06 | 38.69 | $264.00 | 39133 |
| 2024-02-05 | 37.80 | $256.92 | 25336 |
| 2024-02-02 | 36.73 | $283.50 | 7988 |
| 2024-02-01 | 35.81 | $315.75 | 4744 |
| 2024-01-31 | 35.17 | $331.25 | 3148 |
| 2024-01-30 | 34.59 | $318.50 | 6585 |
| 2024-01-29 | 33.42 | $321.25 | 3780 |
| 2024-01-26 | 32.28 | $338.00 | 6028 |
| 2024-01-25 | 31.16 | $330.00 | 6140 |
| 2024-01-24 | 29.86 | $333.75 | 12120 |
| 2024-01-23 | 28.50 | $352.50 | 4525 |
| 2024-01-22 | 27.36 | $353.27 | 4779 |
| 2024-01-19 | 26.01 | $355.50 | 5988 |
| 2024-01-18 | 24.69 | $379.07 | 7708 |
| 2024-01-17 | 23.47 | $390.25 | 5380 |
| 2024-01-16 | 22.32 | $386.50 | 14035 |
| 2024-01-12 | 21.07 | $405.25 | 1989 |
| 2024-01-11 | 19.99 | $403.79 | 7020 |
| 2024-01-10 | 18.84 | $409.25 | 16853 |
| 2024-01-09 | 17.72 | $423.25 | 6988 |
| 2024-01-08 | 16.57 | $434.50 | 13288 |
| 2024-01-05 | 15.63 | $481.58 | 2309 |
| 2024-01-04 | 15.17 | $498.25 | 1896 |
| 2024-01-03 | 14.91 | $504.25 | 1894 |
| 2024-01-02 | 14.74 | $494.75 | 3152 |
| 2023-12-29 | 14.44 | $476.00 | 1904 |
| 2023-12-28 | 13.76 | $475.74 | 1280 |
| 2023-12-27 | 12.82 | $477.06 | 1040 |
| 2023-12-26 | 11.87 | $553.02 | 288 |
| 2023-12-22 | 12.01 | $561.40 | 724 |
| 2023-12-21 | 12.20 | $557.01 | 853 |
| 2023-12-20 | 12.49 | $573.25 | 1969 |
| 2023-12-19 | 12.79 | $549.00 | 1912 |
| 2023-12-18 | 12.81 | $540.75 | 3384 |
| 2023-12-15 | 12.75 | $559.00 | 1701 |
| 2023-12-14 | 12.96 | $570.50 | 417 |
| 2023-12-13 | 13.42 | $574.75 | 1076 |
| 2023-12-12 | 13.86 | $582.75 | 992 |
| 2023-12-11 | 14.57 | $601.75 | 1568 |
| 2023-12-08 | 15.10 | $582.50 | 1793 |
| 2023-12-07 | 15.86 | $604.48 | 1012 |
| 2023-12-06 | 16.27 | $626.00 | 1120 |
| 2023-12-05 | 16.70 | $604.75 | 952 |
| 2023-12-04 | 16.87 | $626.50 | 1334 |
| 2023-12-01 | 16.78 | $603.87 | 1121 |
| 2023-11-30 | 17.00 | $602.50 | 2900 |
| 2023-11-29 | 17.30 | $577.25 | 308 |
| 2023-11-28 | 18.09 | $583.50 | 408 |
| 2023-11-27 | 18.78 | $574.25 | 804 |
| 2023-11-24 | 19.53 | $583.50 | 1088 |
| 2023-11-22 | 20.33 | $566.00 | 1707 |
| 2023-11-21 | 21.23 | $547.50 | 2840 |
| 2023-11-20 | 22.18 | $541.00 | 1829 |
| 2023-11-17 | 23.19 | $559.25 | 500 |
| 2023-11-16 | 24.38 | $556.25 | 961 |
| 2023-11-15 | 25.60 | $566.00 | 2078 |
| 2023-11-14 | 26.88 | $553.25 | 897 |
| 2023-11-13 | 28.19 | $571.25 | 2356 |
| 2023-11-10 | 29.63 | $576.75 | 2028 |
| 2023-11-09 | 31.02 | $601.50 | 1812 |
| 2023-11-08 | 32.43 | $608.50 | 770 |
| 2023-11-07 | 33.60 | $619.75 | 452 |
| 2023-11-06 | 34.68 | $624.75 | 452 |
| 2023-11-03 | 35.73 | $638.00 | 1241 |
| 2023-11-02 | 36.70 | $675.00 | 372 |
| 2023-11-01 | 37.34 | $703.25 | 1020 |
| 2023-10-31 | 37.52 | $743.25 | 1854 |
| 2023-10-30 | 37.11 | $737.75 | 668 |
| 2023-10-27 | 36.91 | $754.00 | 700 |
| 2023-10-26 | 36.35 | $755.25 | 1972 |
| 2023-10-25 | 35.77 | $722.66 | 872 |
| 2023-10-24 | 35.42 | $678.75 | 1628 |
| 2023-10-23 | 35.19 | $694.75 | 4517 |
| 2023-10-20 | 34.73 | $736.25 | 768 |
| 2023-10-19 | 34.03 | $715.00 | 560 |
| 2023-10-18 | 33.43 | $715.75 | 3636 |
| 2023-10-17 | 32.72 | $678.50 | 2560 |
| 2023-10-16 | 32.06 | $627.60 | 381 |
| 2023-10-13 | 31.69 | $633.50 | 821 |
| 2023-10-12 | 31.31 | $614.50 | 600 |
| 2023-10-11 | 31.04 | $614.50 | 2580 |
| 2023-10-10 | 30.60 | $638.75 | 552 |
| 2023-10-09 | 29.95 | $649.50 | 1476 |
| 2023-10-06 | 29.12 | $637.75 | 2320 |
| 2023-10-05 | 28.23 | $662.10 | 1116 |
| 2023-10-04 | 27.06 | $677.00 | 384 |
| 2023-10-03 | 25.60 | $688.50 | 504 |
| 2023-10-02 | 24.06 | $656.50 | 972 |
| 2023-09-29 | 22.46 | $690.00 | 424 |
| 2023-09-28 | 20.48 | $700.12 | 1116 |
| 2023-09-27 | 18.21 | $715.00 | 613 |
| 2023-09-26 | 15.69 | $729.82 | 904 |
| 2023-09-25 | 12.97 | $719.75 | 1656 |
| 2023-09-22 | 10.07 | $736.75 | 2281 |
| 2023-09-21 | 6.92 | $753.75 | 3256 |
| 2023-09-20 | 3.60 | $710.00 | 1351 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected