Is YieldMax NVDA Option Income Strategy ETF (NVDY) a Buy, Sell, or Hold?
AMEX : NVDY
YieldMax NVDA Option Income Strategy ETF — Stock Chart
$12.53 USD
-$0.04 (-0.32%)
- Volume
- 2.63M
- Average Volume
- 3.02M
- Market Capitalization
- $1.34B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $18.03
- Year Low
- $11.93
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
NVDY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $12.52 | $12.53 | 0.08% | 2.63M |
| 2026-07-23 | $12.57 | $12.57 | 0.00% | 1.44M |
| 2026-07-22 | $12.53 | $12.79 | 2.08% | 1.54M |
| 2026-07-21 | $12.58 | $12.62 | 0.32% | 3.45M |
| 2026-07-20 | $12.48 | $12.41 | -0.56% | 1.75M |
| 2026-07-17 | $12.33 | $12.36 | 0.24% | 2.74M |
| 2026-07-16 | $12.63 | $12.57 | -0.48% | 1.8M |
| 2026-07-15 | $12.81 | $12.83 | 0.16% | 1.95M |
| 2026-07-14 | $12.62 | $12.80 | 1.43% | 1.57M |
| 2026-07-13 | $12.67 | $12.43 | -1.89% | 2.21M |
| 2026-07-10 | $12.39 | $12.75 | 2.91% | 3.22M |
| 2026-07-09 | $12.50 | $12.42 | -0.64% | 1.84M |
| 2026-07-08 | $12.18 | $12.60 | 3.45% | 2.38M |
| 2026-07-07 | $12.04 | $12.27 | 1.91% | 2.28M |
| 2026-07-06 | $12.13 | $12.19 | 0.49% | 2M |
| 2026-07-02 | $12.25 | $12.12 | -1.06% | 2.81M |
| 2026-07-01 | $12.29 | $12.38 | 0.73% | 2.08M |
| 2026-06-30 | $12.31 | $12.44 | 1.06% | 1.67M |
| 2026-06-29 | $12.13 | $12.20 | 0.58% | 2.24M |
| 2026-06-26 | $12.08 | $12.03 | -0.41% | 3.12M |
| 2026-06-25 | $12.49 | $12.23 | -2.08% | 3.71M |
| 2026-06-24 | $12.57 | $12.50 | -0.56% | 3.36M |
| 2026-06-23 | $12.69 | $12.56 | -1.02% | 2.89M |
| 2026-06-22 | $13.09 | $12.98 | -0.84% | 2.44M |
| 2026-06-18 | $12.96 | $13.08 | 0.93% | 2.34M |
| 2026-06-17 | $13.10 | $12.96 | -1.07% | 1.92M |
| 2026-06-16 | $13.20 | $13.06 | -1.06% | 1.52M |
| 2026-06-15 | $13.09 | $13.22 | 0.99% | 2.67M |
| 2026-06-12 | $12.90 | $12.90 | 0.00% | 2.32M |
| 2026-06-11 | $12.73 | $12.89 | 1.26% | 3.28M |
| 2026-06-10 | $12.97 | $12.74 | -1.77% | 2.59M |
| 2026-06-09 | $13.28 | $13.16 | -0.90% | 4.41M |
| 2026-06-08 | $13.25 | $13.19 | -0.45% | 2.19M |
| 2026-06-05 | $13.53 | $13.00 | -3.92% | 5.09M |
| 2026-06-04 | $13.52 | $13.69 | 1.26% | 2.81M |
| 2026-06-03 | $13.96 | $13.65 | -2.22% | 2.68M |
| 2026-06-02 | $14.21 | $13.96 | -1.76% | 3.83M |
| 2026-06-01 | $13.63 | $14.05 | 3.08% | 4.46M |
| 2026-05-29 | $13.60 | $13.42 | -1.32% | 3.95M |
| 2026-05-28 | $13.45 | $13.56 | 0.82% | 2.2M |
| 2026-05-27 | $13.71 | $13.61 | -0.73% | 3.17M |
| 2026-05-26 | $13.84 | $13.73 | -0.79% | 3.36M |
| 2026-05-22 | $14.06 | $13.76 | -2.13% | 3.33M |
| 2026-05-21 | $14.09 | $13.97 | -0.85% | 4.58M |
| 2026-05-20 | $14.26 | $14.29 | 0.21% | 3.57M |
| 2026-05-19 | $14.06 | $14.11 | 0.36% | 3.36M |
| 2026-05-18 | $14.56 | $14.20 | -2.47% | 4.73M |
| 2026-05-15 | $14.55 | $14.34 | -1.44% | 4.43M |
| 2026-05-14 | $14.60 | $14.90 | 2.05% | 3.33M |
| 2026-05-13 | $14.52 | $14.57 | 0.34% | 2.89M |
| 2026-05-12 | $14.26 | $14.36 | 0.70% | 2.68M |
| 2026-05-11 | $14.02 | $14.29 | 1.93% | 3.14M |
| 2026-05-08 | $14.00 | $14.08 | 0.57% | 3.25M |
| 2026-05-07 | $13.76 | $13.90 | 1.02% | 3M |
| 2026-05-06 | $13.48 | $13.89 | 3.04% | 3.53M |
| 2026-05-05 | $13.47 | $13.32 | -1.11% | 2.17M |
| 2026-05-04 | $13.47 | $13.44 | -0.22% | 3.12M |
| 2026-05-01 | $13.58 | $13.41 | -1.25% | 3.14M |
| 2026-04-30 | $14.10 | $13.46 | -4.54% | 6.57M |
| 2026-04-29 | $14.40 | $14.23 | -1.18% | 3.65M |
| 2026-04-28 | $14.22 | $14.42 | 1.41% | 4.24M |
| 2026-04-27 | $14.20 | $14.58 | 2.68% | 3.46M |
| 2026-04-24 | $13.89 | $14.13 | 1.73% | 5.7M |
| 2026-04-23 | $13.95 | $13.82 | -0.93% | 2.93M |
| 2026-04-22 | $14.01 | $14.07 | 0.43% | 2.28M |
| 2026-04-21 | $14.05 | $13.92 | -0.93% | 3.98M |
| 2026-04-20 | $13.94 | $14.04 | 0.72% | 2.09M |
| 2026-04-17 | $13.90 | $14.02 | 0.86% | 4.69M |
| 2026-04-16 | $13.81 | $13.81 | 0.00% | 4.18M |
| 2026-04-15 | $13.84 | $13.97 | 0.94% | 6.23M |
| 2026-04-14 | $13.59 | $13.84 | 1.84% | 3.67M |
| 2026-04-13 | $13.33 | $13.49 | 1.20% | 3.31M |
| 2026-04-10 | $13.25 | $13.45 | 1.51% | 5.35M |
| 2026-04-09 | $13.16 | $13.23 | 0.53% | 3.82M |
| 2026-04-08 | $13.40 | $13.26 | -1.04% | 5.88M |
| 2026-04-07 | $12.96 | $13.07 | 0.85% | 5.68M |
| 2026-04-06 | $13.02 | $13.04 | 0.15% | 5.29M |
| 2026-04-02 | $12.76 | $13.02 | 2.04% | 5.48M |
| 2026-04-01 | $13.05 | $13.07 | 0.15% | 5.11M |
| 2026-03-31 | $12.52 | $12.98 | 3.67% | 10.87M |
| 2026-03-30 | $12.62 | $12.38 | -1.90% | 11.62M |
| 2026-03-27 | $12.73 | $12.54 | -1.49% | 7.5M |
| 2026-03-26 | $13.13 | $12.78 | -2.67% | 6.08M |
| 2026-03-25 | $13.28 | $13.39 | 0.83% | 7.5M |
| 2026-03-24 | $13.12 | $13.15 | 0.23% | 7.62M |
| 2026-03-23 | $13.23 | $13.16 | -0.53% | 8.46M |
| 2026-03-20 | $13.34 | $12.96 | -2.85% | 7.25M |
| 2026-03-19 | $13.32 | $13.34 | 0.15% | 5.66M |
| 2026-03-18 | $13.70 | $13.61 | -0.66% | 5.1M |
| 2026-03-17 | $13.82 | $13.68 | -1.01% | 3.26M |